00:00:00|0.026434
00:00:00|0.026434
00:00:02|0.026434
00:00:02|0.026434
00:00:03|0.026434
00:00:05|0.026434
00:00:06|0.026434
00:00:06|0.026433
00:00:08|0.026416
00:00:09|0.026416
00:00:10|0.026416
00:00:11|0.026416
00:00:13|0.026416
00:00:14|0.026416
00:00:15|0.026416
00:00:16|0.026416
00:00:17|0.026416
00:00:18|0.026416
00:00:19|0.026413
00:00:21|0.026413
00:00:21|0.026413
00:00:23|0.026413
00:00:24|0.026413
00:00:25|0.026413
00:00:26|0.026413
00:00:27|0.026413
00:00:28|0.026413
00:00:29|0.026413
00:00:30|0.026413
00:00:30|0.026413
00:00:32|0.026413
00:00:32|0.026413
00:00:33|0.026413
00:00:35|0.026413
00:00:36|0.026413
00:00:37|0.026413
00:00:38|0.026413
00:00:39|0.026413
00:00:40|0.026413
00:00:41|0.026413
00:00:42|0.026417
00:00:43|0.026417
00:00:44|0.026417
00:00:45|0.026417
00:00:46|0.026413
00:00:48|0.026413
00:00:48|0.026413
00:00:49|0.026413
00:00:51|0.026413
00:00:52|0.026413
00:00:54|0.026413
00:00:56|0.026415
00:00:56|0.026415
00:00:57|0.026415
00:00:59|0.026416
00:00:59|0.026416
00:01:01|0.026416
00:01:02|0.026408
00:01:03|0.026408
00:01:04|0.026408
00:01:05|0.026408
00:01:06|0.026408
00:01:07|0.026408
00:01:09|0.026408
00:01:09|0.026408
00:01:10|0.026408
00:01:11|0.026408
00:01:12|0.026408
00:01:13|0.026409
00:01:14|0.026409
00:01:15|0.026409
00:01:16|0.026409
00:01:17|0.026409
00:01:18|0.026409
00:01:19|0.026409
00:01:20|0.026409
00:01:22|0.026409
00:01:23|0.026409
00:01:23|0.026409
00:01:24|0.026409
00:01:26|0.026409
00:01:26|0.026409
00:01:28|0.026409
00:01:29|0.026409
00:01:29|0.026409
00:01:31|0.026409
00:01:31|0.026409
00:01:33|0.026409
00:01:34|0.026409
00:01:35|0.026409
00:01:36|0.026409
00:01:37|0.026409
00:01:38|0.026409
00:01:39|0.026409
00:01:40|0.026409
00:01:41|0.026409
00:01:42|0.026409
00:01:43|0.026413
00:01:44|0.026413
00:01:45|0.026413
00:01:46|0.026413
00:01:47|0.026413
00:01:48|0.026413
00:01:49|0.026413
00:01:50|0.026413
00:01:51|0.026413
00:01:53|0.026409
00:01:53|0.026409
00:01:55|0.026409
00:01:56|0.026407
00:01:57|0.026407
00:01:58|0.026407
00:01:59|0.026407
00:02:00|0.026407
00:02:01|0.026407
00:02:02|0.026407
00:02:03|0.026407
00:02:04|0.026407
00:02:05|0.026407
00:02:06|0.026407
00:02:07|0.026407
00:02:08|0.026407
00:02:09|0.026407
00:02:10|0.026407
00:02:12|0.026407
00:02:12|0.026407
00:02:13|0.026407
00:02:14|0.026407
00:02:15|0.026407
00:02:16|0.026407
00:02:18|0.0264
00:02:18|0.0264
00:02:19|0.0264
00:02:20|0.0264
00:02:21|0.0264
00:02:23|0.0264
00:02:24|0.0264
00:02:24|0.0264
00:02:25|0.0264
00:02:26|0.0264
00:02:27|0.0264
00:02:28|0.0264
00:02:29|0.0264
00:02:30|0.0264
00:02:32|0.0264
00:02:33|0.0264
00:02:33|0.0264
00:02:34|0.0264
00:02:35|0.026404
00:02:36|0.026404
00:02:37|0.026404
00:02:38|0.026404
00:02:39|0.026399
00:02:40|0.026392
00:02:41|0.026392
00:02:42|0.026392
00:02:43|0.026392
00:02:45|0.026392
00:02:46|0.026392
00:02:47|0.026392
00:02:48|0.026392
00:02:48|0.026385
00:02:50|0.026385
00:02:51|0.026385
00:02:52|0.026385
00:02:53|0.026385
00:02:54|0.026385
00:02:55|0.026385
00:02:57|0.026385
00:02:57|0.026385
00:02:59|0.026385
00:03:00|0.026385
00:03:01|0.026385
00:03:03|0.026385
00:03:04|0.026385
00:03:05|0.026385
00:03:06|0.026385
00:03:07|0.026385
00:03:08|0.026385
00:03:09|0.026385
00:03:10|0.026385
00:03:11|0.026385
00:03:12|0.026385
00:03:14|0.026385
00:03:15|0.026385
00:03:15|0.026385
00:03:16|0.026385
00:03:17|0.026385
00:03:18|0.026385
00:03:20|0.026392
00:03:20|0.026392
00:03:22|0.026392
00:03:23|0.026392
00:03:23|0.026392
00:03:25|0.026392
00:03:25|0.026392
00:03:26|0.026392
00:03:27|0.026392
00:03:28|0.026392
00:03:29|0.026392
00:03:31|0.026392
00:03:31|0.026392
00:03:32|0.026392
00:03:33|0.026392
00:03:34|0.026392
00:03:36|0.026392
00:03:36|0.026392
00:03:37|0.026392
00:03:38|0.026392
00:03:39|0.026392
00:03:41|0.026392
00:03:41|0.026392
00:03:42|0.026392
00:03:43|0.026392
00:03:45|0.026392
00:03:45|0.026392
00:03:47|0.026392
00:03:47|0.026392
00:03:48|0.026392
00:03:50|0.026392
00:03:50|0.026392
00:03:52|0.026392
00:03:54|0.026392
00:03:55|0.026392
00:03:56|0.026392
00:03:57|0.026392
00:03:58|0.026392
00:03:59|0.026392
00:04:00|0.026392
00:04:01|0.026384
00:04:02|0.026384
00:04:04|0.026383
00:04:05|0.02639
00:04:05|0.02639
00:04:07|0.02639
00:04:08|0.02639
00:04:08|0.02639
00:04:10|0.02639
00:04:11|0.02639
00:04:12|0.02639
00:04:13|0.026382
00:04:13|0.026382
00:04:15|0.026382
00:04:16|0.026382
00:04:17|0.026393
00:04:18|0.026394
00:04:19|0.026382
00:04:20|0.026382
00:04:21|0.026382
00:04:22|0.026394
00:04:23|0.026394
00:04:24|0.026394
00:04:25|0.026394
00:04:26|0.026394
00:04:27|0.026394
00:04:28|0.026394
00:04:29|0.026394
00:04:31|0.026394
00:04:32|0.026394
00:04:33|0.02639
00:04:34|0.02638
00:04:34|0.02638
00:04:35|0.02638
00:04:37|0.02638
00:04:37|0.02638
00:04:38|0.02638
00:04:39|0.02638
00:04:40|0.02638
00:04:41|0.02638
00:04:42|0.02638
00:04:44|0.02638
00:04:45|0.02638
00:04:46|0.02638
00:04:47|0.02638
00:04:47|0.02638
00:04:48|0.02638
00:04:50|0.02638
00:04:51|0.02638
00:04:52|0.02638
00:04:53|0.02638
00:04:55|0.02638
00:04:57|0.02638
00:04:57|0.02638
00:04:58|0.02638
00:05:00|0.02638
00:05:01|0.02638
00:05:02|0.02638
00:05:03|0.02638
00:05:04|0.02638
00:05:05|0.026393
00:05:06|0.026393
00:05:07|0.026393
00:05:08|0.026393
00:05:09|0.026393
00:05:10|0.026393
00:05:12|0.026393
00:05:12|0.026393
00:05:13|0.026393
00:05:15|0.026394
00:05:15|0.026417
00:05:17|0.026417
00:05:18|0.026417
00:05:19|0.026417
00:05:20|0.026417
00:05:21|0.026417
00:05:22|0.026406
00:05:23|0.026403
00:05:24|0.0264
00:05:25|0.0264
00:05:27|0.0264
00:05:27|0.026394
00:05:28|0.026394
00:05:30|0.026394
00:05:31|0.02639
00:05:31|0.026388
00:05:32|0.026385
00:05:33|0.026382
00:05:35|0.026382
00:05:36|0.026382
00:05:37|0.026382
00:05:39|0.026379
00:05:39|0.026379
00:05:40|0.026379
00:05:41|0.026379
00:05:42|0.026379
00:05:44|0.026379
00:05:45|0.026379
00:05:45|0.026379
00:05:47|0.026379
00:05:47|0.026379
00:05:48|0.026373
00:05:50|0.026373
00:05:50|0.026369
00:05:52|0.026369
00:05:52|0.026369
00:05:53|0.026369
00:05:54|0.026369
00:05:57|0.026369
00:05:57|0.026369
00:05:58|0.026369
00:05:59|0.026369
00:06:00|0.026369
00:06:01|0.026369
00:06:03|0.026369
00:06:04|0.026369
00:06:05|0.026375
00:06:06|0.026375
00:06:08|0.026375
00:06:08|0.026375
00:06:10|0.026375
00:06:11|0.026381
00:06:11|0.026381
00:06:13|0.026381
00:06:13|0.026381
00:06:15|0.026381
00:06:16|0.026381
00:06:17|0.026384
00:06:18|0.026384
00:06:19|0.026384
00:06:20|0.026384
00:06:21|0.026384
00:06:23|0.026384
00:06:23|0.026373
00:06:24|0.026373
00:06:26|0.026373
00:06:27|0.026373
00:06:28|0.026373
00:06:28|0.026373
00:06:29|0.026373
00:06:31|0.026373
00:06:32|0.026373
00:06:33|0.026373
00:06:34|0.026373
00:06:35|0.026373
00:06:36|0.026373
00:06:37|0.026373
00:06:38|0.026373
00:06:39|0.026373
00:06:41|0.026373
00:06:41|0.026373
00:06:42|0.026371
00:06:43|0.026371
00:06:44|0.026371
00:06:45|0.02637
00:06:46|0.02637
00:06:48|0.02637
00:06:48|0.02637
00:06:50|0.02637
00:06:50|0.02637
00:06:52|0.02637
00:06:52|0.02637
00:06:53|0.02637
00:06:54|0.02637
00:06:55|0.026369
00:06:57|0.026369
00:06:58|0.026369
00:06:59|0.026369
00:07:00|0.026369
00:07:02|0.026369
00:07:03|0.026378
00:07:04|0.026378
00:07:06|0.026378
00:07:07|0.026378
00:07:08|0.026378
00:07:09|0.026378
00:07:10|0.026378
00:07:11|0.026378
00:07:12|0.026378
00:07:13|0.026378
00:07:14|0.026368
00:07:16|0.026363
00:07:16|0.026363
00:07:17|0.026363
00:07:18|0.026363
00:07:20|0.026363
00:07:21|0.026363
00:07:21|0.026363
00:07:23|0.026362
00:07:24|0.026362
00:07:25|0.026362
00:07:26|0.026362
00:07:26|0.026362
00:07:27|0.026366
00:07:29|0.026366
00:07:29|0.026366
00:07:31|0.026366
00:07:33|0.026366
00:07:34|0.026366
00:07:34|0.026366
00:07:35|0.026366
00:07:37|0.026366
00:07:37|0.026366
00:07:39|0.026366
00:07:39|0.026366
00:07:41|0.026366
00:07:41|0.026366
00:07:43|0.026366
00:07:44|0.02637
00:07:45|0.02637
00:07:46|0.02637
00:07:47|0.02637
00:07:48|0.02637
00:07:49|0.02637
00:07:51|0.02637
00:07:51|0.02637
00:07:52|0.02637
00:07:53|0.02637
00:07:54|0.02637
00:07:56|0.02637
00:07:57|0.02637
00:07:59|0.02637
00:08:00|0.02637
00:08:02|0.026378
00:08:02|0.026378
00:08:03|0.026384
00:08:04|0.026384
00:08:05|0.026384
00:08:06|0.026384
00:08:07|0.026384
00:08:08|0.026384
00:08:10|0.026384
00:08:10|0.026384
00:08:12|0.026384
00:08:13|0.026384
00:08:14|0.026387
00:08:15|0.02639
00:08:16|0.02639
00:08:17|0.02639
00:08:18|0.02639
00:08:19|0.02639
00:08:20|0.02639
00:08:21|0.02639
00:08:22|0.02639
00:08:23|0.02639
00:08:24|0.02639
00:08:25|0.02639
00:08:26|0.02639
00:08:28|0.02639
00:08:28|0.02639
00:08:29|0.02639
00:08:30|0.02639
00:08:32|0.02639
00:08:32|0.02639
00:08:33|0.02639
00:08:34|0.02639
00:08:35|0.02639
00:08:36|0.02639
00:08:37|0.02639
00:08:38|0.02639
00:08:39|0.02639
00:08:40|0.02639
00:08:41|0.02639
00:08:42|0.02639
00:08:43|0.02639
00:08:45|0.02639
00:08:46|0.02639
00:08:46|0.02639
00:08:47|0.02639
00:08:49|0.02639
00:08:49|0.02639
00:08:51|0.02639
00:08:52|0.02639
00:08:53|0.02639
00:08:54|0.02639
00:08:55|0.02639
00:08:56|0.02639
00:08:57|0.02639
00:08:59|0.02639
00:08:59|0.02639
00:09:01|0.02639
00:09:03|0.02639
00:09:03|0.02639
00:09:04|0.02639
00:09:06|0.02639
00:09:08|0.02639
00:09:09|0.02639
00:09:09|0.02639
00:09:10|0.02639
00:09:12|0.02639
00:09:12|0.02639
00:09:14|0.02639
00:09:15|0.02639
00:09:16|0.02639
00:09:17|0.02639
00:09:18|0.02639
00:09:18|0.02639
00:09:20|0.02639
00:09:21|0.026402
00:09:22|0.026402
00:09:23|0.026402
00:09:24|0.026402
00:09:25|0.026402
00:09:26|0.026402
00:09:27|0.026402
00:09:28|0.026402
00:09:29|0.026402
00:09:30|0.026402
00:09:31|0.026402
00:09:32|0.026402
00:09:33|0.026402
00:09:34|0.026402
00:09:36|0.026402
00:09:37|0.026402
00:09:37|0.026402
00:09:39|0.026408
00:09:39|0.026408
00:09:41|0.026408
00:09:41|0.026408
00:09:42|0.026408
00:09:43|0.026412
00:09:44|0.026412
00:09:46|0.026412
00:09:47|0.026412
00:09:48|0.026412
00:09:49|0.026412
00:09:50|0.026412
00:09:51|0.026412
00:09:52|0.026412
00:09:53|0.026412
00:09:54|0.026412
00:09:55|0.026412
00:09:56|0.026412
00:09:57|0.026412
00:09:58|0.026412
00:09:59|0.026412
00:10:00|0.026412
00:10:01|0.026412
00:10:02|0.026412
00:10:04|0.026412
00:10:04|0.026412
00:10:05|0.026412
00:10:07|0.026412
00:10:08|0.026412
00:10:09|0.026412
00:10:09|0.026412
00:10:11|0.026412
00:10:11|0.026412
00:10:13|0.026412
00:10:14|0.026412
00:10:15|0.026412
00:10:17|0.026412
00:10:18|0.026419
00:10:19|0.026419
00:10:19|0.026419
00:10:20|0.026419
00:10:21|0.026419
00:10:23|0.02642
00:10:23|0.02642
00:10:25|0.02642
00:10:26|0.02642
00:10:27|0.02642
00:10:27|0.02642
00:10:28|0.02642
00:10:29|0.02642
00:10:30|0.02642
00:10:32|0.02642
00:10:32|0.02642
00:10:34|0.02642
00:10:34|0.02642
00:10:36|0.02642
00:10:37|0.02642
00:10:39|0.02642
00:10:40|0.02642
00:10:40|0.02642
00:10:41|0.02642
00:10:43|0.02642
00:10:44|0.02642
00:10:45|0.02642
00:10:46|0.02642
00:10:46|0.02642
00:10:48|0.02642
00:10:49|0.02642
00:10:49|0.02642
00:10:51|0.02642
00:10:51|0.02642
00:10:53|0.02642
00:10:53|0.02642
00:10:55|0.02642
00:10:55|0.02642
00:10:57|0.02642
00:10:58|0.02642
00:10:59|0.02642
00:11:01|0.02642
00:11:01|0.02642
00:11:03|0.02642
00:11:05|0.026437
00:11:06|0.026436
00:11:07|0.026436
00:11:08|0.026436
00:11:08|0.026436
00:11:10|0.026436
00:11:10|0.026436
00:11:11|0.026436
00:11:13|0.026436
00:11:14|0.026436
00:11:15|0.026436
00:11:16|0.026436
00:11:17|0.026436
00:11:18|0.026436
00:11:19|0.026436
00:11:20|0.026436
00:11:21|0.026436
00:11:23|0.026436
00:11:24|0.026436
00:11:25|0.026436
00:11:25|0.026436
00:11:26|0.026431
00:11:27|0.026431
00:11:29|0.026431
00:11:29|0.026431
00:11:31|0.026431
00:11:32|0.026431
00:11:32|0.026431
00:11:33|0.026431
00:11:35|0.026426
00:11:36|0.026426
00:11:36|0.026426
00:11:38|0.026426
00:11:39|0.026426
00:11:40|0.026426
00:11:41|0.026426
00:11:43|0.026426
00:11:43|0.026426
00:11:44|0.026426
00:11:45|0.026426
00:11:46|0.026426
00:11:47|0.026426
00:11:48|0.026426
00:11:49|0.026426
00:11:51|0.026426
00:11:51|0.026426
00:11:53|0.026426
00:11:53|0.026426
00:11:54|0.026426
00:11:55|0.026426
00:11:56|0.026426
00:11:57|0.026426
00:11:58|0.026426
00:11:59|0.026426
00:12:01|0.026426
00:12:02|0.026426
00:12:03|0.026426
00:12:05|0.026426
00:12:06|0.026426
00:12:07|0.026426
00:12:08|0.026426
00:12:09|0.026426
00:12:10|0.026426
00:12:11|0.026426
00:12:12|0.026426
00:12:13|0.026426
00:12:14|0.026426
00:12:16|0.026426
00:12:16|0.026426
00:12:17|0.026426
00:12:18|0.026426
00:12:19|0.026418
00:12:21|0.026422
00:12:21|0.026412
00:12:23|0.026412
00:12:24|0.026403
00:12:25|0.026403
00:12:27|0.026391
00:12:27|0.026388
00:12:28|0.026388
00:12:29|0.026388
00:12:31|0.026388
00:12:32|0.026388
00:12:32|0.026388
00:12:34|0.026388
00:12:34|0.026388
00:12:35|0.026388
00:12:37|0.026388
00:12:38|0.026388
00:12:39|0.026388
00:12:40|0.026388
00:12:41|0.026388
00:12:42|0.026388
00:12:43|0.026393
00:12:44|0.026393
00:12:45|0.026393
00:12:46|0.026393
00:12:47|0.026393
00:12:48|0.026393
00:12:49|0.026393
00:12:50|0.026393
00:12:51|0.026392
00:12:52|0.026392
00:12:53|0.026392
00:12:55|0.026392
00:12:55|0.026392
00:12:56|0.026392
00:12:57|0.026392
00:12:58|0.026392
00:12:59|0.026392
00:13:01|0.026392
00:13:02|0.026392
00:13:03|0.026392
00:13:04|0.026392
00:13:05|0.026392
00:13:06|0.026392
00:13:07|0.026392
00:13:08|0.026392
00:13:10|0.026392
00:13:11|0.026395
00:13:12|0.026395
00:13:14|0.026398
00:13:14|0.026398
00:13:16|0.026398
00:13:17|0.026398
00:13:18|0.026398
00:13:19|0.026398
00:13:20|0.026398
00:13:21|0.026398
00:13:22|0.026398
00:13:23|0.026398
00:13:24|0.026398
00:13:25|0.026398
00:13:26|0.026394
00:13:27|0.026394
00:13:28|0.026394
00:13:29|0.026394
00:13:30|0.026384
00:13:31|0.026384
00:13:33|0.026379
00:13:33|0.026379
00:13:34|0.026379
00:13:35|0.026379
00:13:36|0.026373
00:13:37|0.026373
00:13:38|0.026373
00:13:40|0.026373
00:13:40|0.026365
00:13:41|0.026365
00:13:42|0.026365
00:13:44|0.026365
00:13:44|0.026365
00:13:45|0.026365
00:13:47|0.026365
00:13:48|0.026365
00:13:48|0.026365
00:13:49|0.026373
00:13:51|0.026373
00:13:52|0.026372
00:13:53|0.026372
00:13:53|0.026372
00:13:54|0.026372
00:13:55|0.026372
00:13:57|0.026372
00:13:57|0.026372
00:13:58|0.026372
00:14:00|0.026372
00:14:01|0.026372
00:14:02|0.026372
00:14:04|0.026372
00:14:04|0.026372
00:14:06|0.026372
00:14:07|0.026372
00:14:07|0.026372
00:14:09|0.026372
00:14:10|0.026372
00:14:11|0.026372
00:14:12|0.026372
00:14:14|0.026372
00:14:15|0.026372
00:14:15|0.026372
00:14:16|0.026372
00:14:18|0.026375
00:14:18|0.026375
00:14:20|0.026384
00:14:21|0.026384
00:14:22|0.026384
00:14:22|0.026384
00:14:24|0.026384
00:14:25|0.026384
00:14:25|0.026373
00:14:27|0.026373
00:14:27|0.026373
00:14:30|0.026373
00:14:30|0.026373
00:14:31|0.026373
00:14:33|0.026373
00:14:33|0.026373
00:14:35|0.026373
00:14:36|0.026373
00:14:36|0.026373
00:14:37|0.026373
00:14:39|0.026373
00:14:40|0.026373
00:14:40|0.026373
00:14:41|0.026373
00:14:43|0.026373
00:14:43|0.026367
00:14:45|0.026367
00:14:46|0.026367
00:14:47|0.026371
00:14:48|0.026371
00:14:49|0.026371
00:14:50|0.026371
00:14:51|0.026371
00:14:52|0.026371
00:14:54|0.026371
00:14:54|0.026371
00:14:55|0.026371
00:14:57|0.026371
00:14:58|0.026371
00:14:58|0.026371
00:15:00|0.026371
00:15:01|0.026371
00:15:01|0.026371
00:15:03|0.026378
00:15:05|0.026378
00:15:05|0.026378
00:15:06|0.026378
00:15:07|0.026378
00:15:08|0.026378
00:15:09|0.026378
00:15:11|0.026378
00:15:12|0.026378
00:15:13|0.026378
00:15:15|0.026378
00:15:15|0.026378
00:15:16|0.026382
00:15:17|0.026382
00:15:19|0.026355
00:15:20|0.026355
00:15:21|0.026355
00:15:22|0.026355
00:15:23|0.026355
00:15:23|0.026355
00:15:25|0.026355
00:15:25|0.026355
00:15:27|0.026355
00:15:27|0.026355
00:15:29|0.026355
00:15:30|0.026355
00:15:31|0.026355
00:15:31|0.026355
00:15:33|0.026355
00:15:34|0.026355
00:15:35|0.026355
00:15:36|0.026355
00:15:37|0.026355
00:15:38|0.026355
00:15:39|0.026363
00:15:40|0.026363
00:15:41|0.026363
00:15:42|0.026363
00:15:43|0.026363
00:15:45|0.026363
00:15:45|0.026354
00:15:46|0.026354
00:15:48|0.026354
00:15:48|0.026346
00:15:49|0.026346
00:15:50|0.026346
00:15:51|0.026346
00:15:52|0.026354
00:15:53|0.026354
00:15:54|0.026354
00:15:55|0.026354
00:15:56|0.026354
00:15:58|0.026354
00:15:59|0.026354
00:15:59|0.026354
00:16:00|0.026354
00:16:01|0.026354
00:16:02|0.026354
00:16:03|0.026354
00:16:05|0.026336
00:16:06|0.026336
00:16:08|0.026336
00:16:09|0.026336
00:16:10|0.026336
00:16:11|0.02633
00:16:12|0.026329
00:16:13|0.026338
00:16:14|0.026338
00:16:15|0.026348
00:16:17|0.026348
00:16:18|0.026348
00:16:19|0.026348
00:16:20|0.026343
00:16:20|0.026339
00:16:21|0.026339
00:16:23|0.026344
00:16:24|0.026344
00:16:25|0.026344
00:16:27|0.026344
00:16:28|0.026344
00:16:28|0.026344
00:16:29|0.026344
00:16:31|0.026345
00:16:31|0.026351
00:16:32|0.026351
00:16:34|0.026351
00:16:34|0.026351
00:16:36|0.026351
00:16:36|0.026351
00:16:38|0.026351
00:16:39|0.026351
00:16:40|0.026357
00:16:41|0.02636
00:16:42|0.02636
00:16:43|0.02636
00:16:44|0.02636
00:16:45|0.026363
00:16:46|0.026363
00:16:47|0.026363
00:16:48|0.026363
00:16:50|0.026369
00:16:50|0.026369
00:16:51|0.026369
00:16:53|0.02637
00:16:53|0.026376
00:16:55|0.026341
00:16:55|0.026341
00:16:56|0.026341
00:16:57|0.026357
00:16:59|0.026357
00:16:59|0.026357
00:17:01|0.026357
00:17:02|0.026357
00:17:02|0.02636
00:17:03|0.02636
00:17:04|0.02636
00:17:07|0.02636
00:17:07|0.02637
00:17:08|0.02637
00:17:09|0.02637
00:17:11|0.02637
00:17:12|0.026361
00:17:14|0.026361
00:17:14|0.026361
00:17:15|0.026361
00:17:16|0.026361
00:17:18|0.026361
00:17:18|0.026361
00:17:19|0.026361
00:17:21|0.026361
00:17:22|0.026361
00:17:24|0.026361
00:17:24|0.026361
00:17:25|0.026349
00:17:26|0.026349
00:17:27|0.026349
00:17:28|0.026349
00:17:30|0.026349
00:17:31|0.026349
00:17:33|0.026349
00:17:33|0.026351
00:17:35|0.026351
00:17:35|0.026351
00:17:36|0.026351
00:17:37|0.026351
00:17:38|0.026351
00:17:39|0.026351
00:17:41|0.026351
00:17:41|0.026351
00:17:42|0.026356
00:17:44|0.026356
00:17:45|0.026356
00:17:46|0.026356
00:17:46|0.026356
00:17:48|0.026356
00:17:49|0.026356
00:17:49|0.026356
00:17:50|0.026356
00:17:52|0.026356
00:17:53|0.026349
00:17:53|0.026348
00:17:55|0.026348
00:17:56|0.026348
00:17:57|0.026348
00:17:58|0.026348
00:17:59|0.026348
00:18:00|0.026348
00:18:01|0.026348
00:18:02|0.026348
00:18:03|0.026348
00:18:05|0.026348
00:18:05|0.026348
00:18:07|0.026348
00:18:08|0.026348
00:18:09|0.026348
00:18:10|0.026348
00:18:11|0.026348
00:18:13|0.026348
00:18:14|0.026348
00:18:15|0.026348
00:18:16|0.026348
00:18:18|0.026348
00:18:19|0.026348
00:18:19|0.026348
00:18:20|0.026348
00:18:22|0.026348
00:18:22|0.026348
00:18:24|0.026348
00:18:24|0.026348
00:18:26|0.026348
00:18:27|0.026348
00:18:28|0.026348
00:18:29|0.026348
00:18:30|0.026348
00:18:31|0.026348
00:18:32|0.026348
00:18:33|0.026348
00:18:34|0.026348
00:18:35|0.026348
00:18:36|0.026348
00:18:37|0.026348
00:18:39|0.026348
00:18:39|0.026348
00:18:41|0.026348
00:18:42|0.026348
00:18:43|0.026348
00:18:44|0.026348
00:18:45|0.026348
00:18:46|0.026348
00:18:47|0.026348
00:18:48|0.026348
00:18:50|0.026348
00:18:50|0.026348
00:18:51|0.026348
00:18:52|0.026348
00:18:53|0.026348
00:18:55|0.026348
00:18:55|0.026348
00:18:56|0.026348
00:18:57|0.026348
00:18:59|0.026348
00:19:00|0.026348
00:19:01|0.026348
00:19:02|0.026348
00:19:03|0.026348
00:19:04|0.026348
00:19:05|0.026348
00:19:05|0.026348
00:19:06|0.026348
00:19:08|0.026348
00:19:10|0.026348
00:19:10|0.026348
00:19:12|0.026348
00:19:13|0.026348
00:19:15|0.026348
00:19:16|0.026348
00:19:17|0.026348
00:19:18|0.026348
00:19:19|0.026348
00:19:20|0.026348
00:19:22|0.026348
00:19:23|0.026348
00:19:23|0.026348
00:19:25|0.026348
00:19:25|0.026348
00:19:27|0.026348
00:19:28|0.026348
00:19:29|0.026348
00:19:30|0.026348
00:19:31|0.026348
00:19:32|0.026348
00:19:33|0.026348
00:19:34|0.026348
00:19:36|0.026348
00:19:36|0.026348
00:19:38|0.026348
00:19:38|0.026348
00:19:39|0.026348
00:19:40|0.026348
00:19:42|0.026382
00:19:42|0.026382
00:19:43|0.026382
00:19:44|0.026382
00:19:45|0.026382
00:19:46|0.026366
00:19:48|0.026366
00:19:49|0.026366
00:19:50|0.026366
00:19:51|0.026366
00:19:52|0.026366
00:19:54|0.026366
00:19:54|0.026366
00:19:55|0.026366
00:19:57|0.026366
00:19:57|0.026366
00:19:59|0.026366
00:20:00|0.026366
00:20:01|0.026366
00:20:01|0.026366
00:20:03|0.026361
00:20:04|0.026361
00:20:04|0.026361
00:20:05|0.026361
00:20:06|0.026361
00:20:08|0.026361
00:20:09|0.026361
00:20:10|0.026361
00:20:11|0.026361
00:20:12|0.026361
00:20:13|0.026361
00:20:14|0.026361
00:20:15|0.026361
00:20:16|0.026361
00:20:17|0.02637
00:20:18|0.02637
00:20:19|0.02637
00:20:20|0.02637
00:20:21|0.02637
00:20:22|0.02637
00:20:23|0.02637
00:20:24|0.02637
00:20:25|0.02637
00:20:27|0.026369
00:20:28|0.026369
00:20:28|0.026369
00:20:29|0.026369
00:20:31|0.026369
00:20:32|0.026381
00:20:33|0.026381
00:20:34|0.026381
00:20:35|0.026381
00:20:36|0.026381
00:20:37|0.026381
00:20:39|0.026381
00:20:40|0.026381
00:20:41|0.026381
00:20:42|0.026381
00:20:43|0.026381
00:20:44|0.02638
00:20:45|0.02638
00:20:46|0.026382
00:20:47|0.026382
00:20:48|0.026382
00:20:49|0.026382
00:20:50|0.026382
00:20:51|0.026374
00:20:52|0.026374
00:20:53|0.026374
00:20:54|0.026374
00:20:55|0.026374
00:20:56|0.026382
00:20:57|0.026382
00:20:58|0.026382
00:20:59|0.02638
00:21:00|0.02638
00:21:01|0.02638
00:21:02|0.02638
00:21:03|0.02638
00:21:04|0.02638
00:21:05|0.02638
00:21:06|0.026374
00:21:08|0.026374
00:21:08|0.026374
00:21:11|0.026374
00:21:12|0.026374
00:21:13|0.026374
00:21:15|0.026374
00:21:16|0.026374
00:21:17|0.026374
00:21:18|0.026374
00:21:19|0.026374
00:21:21|0.026374
00:21:22|0.026374
00:21:23|0.026374
00:21:24|0.026369
00:21:25|0.026369
00:21:26|0.026369
00:21:27|0.026369
00:21:28|0.026369
00:21:29|0.026369
00:21:31|0.026369
00:21:31|0.026369
00:21:33|0.026369
00:21:33|0.026369
00:21:34|0.026369
00:21:36|0.026369
00:21:36|0.026369
00:21:38|0.026369
00:21:38|0.026374
00:21:39|0.026374
00:21:40|0.026374
00:21:41|0.026374
00:21:42|0.026374
00:21:43|0.026374
00:21:44|0.026374
00:21:45|0.026374
00:21:47|0.026374
00:21:47|0.026374
00:21:49|0.026374
00:21:49|0.026369
00:21:50|0.026369
00:21:51|0.026369
00:21:53|0.026369
00:21:53|0.026369
00:21:55|0.026369
00:21:56|0.026376
00:21:57|0.026376
00:21:57|0.026376
00:21:59|0.026376
00:21:59|0.026376
00:22:01|0.026376
00:22:02|0.026369
00:22:02|0.026369
00:22:04|0.026369
00:22:04|0.026369
00:22:05|0.026369
00:22:07|0.026369
00:22:08|0.026352
00:22:09|0.026352
00:22:10|0.026352
00:22:12|0.026352
00:22:13|0.026352
00:22:15|0.026352
00:22:16|0.026347
00:22:17|0.026347
00:22:18|0.026352
00:22:19|0.026352
00:22:20|0.026352
00:22:21|0.026352
00:22:22|0.026352
00:22:23|0.026352
00:22:24|0.026352
00:22:25|0.026352
00:22:26|0.026366
00:22:27|0.026366
00:22:29|0.026366
00:22:29|0.026366
00:22:31|0.026366
00:22:32|0.026342
00:22:33|0.026342
00:22:34|0.026342
00:22:35|0.026342
00:22:36|0.026342
00:22:37|0.026342
00:22:38|0.026342
00:22:39|0.026342
00:22:40|0.026342
00:22:41|0.026342
00:22:42|0.026342
00:22:43|0.026342
00:22:44|0.026342
00:22:46|0.026342
00:22:47|0.026342
00:22:47|0.026348
00:22:49|0.026354
00:22:49|0.026354
00:22:50|0.026354
00:22:51|0.026354
00:22:53|0.026354
00:22:54|0.026354
00:22:55|0.026354
00:22:55|0.026354
00:22:56|0.026354
00:22:59|0.026354
00:22:59|0.026354
00:23:00|0.026354
00:23:01|0.026354
00:23:02|0.026354
00:23:03|0.026354
00:23:05|0.026354
00:23:05|0.026354
00:23:06|0.026354
00:23:07|0.026354
00:23:08|0.026354
00:23:09|0.026354
00:23:10|0.026354
00:23:12|0.026354
00:23:14|0.026348
00:23:15|0.026348
00:23:16|0.026348
00:23:17|0.026348
00:23:18|0.026348
00:23:20|0.026348
00:23:21|0.026354
00:23:22|0.026354
00:23:24|0.026354
00:23:25|0.026354
00:23:26|0.026354
00:23:26|0.026354
00:23:28|0.026357
00:23:29|0.026357
00:23:30|0.026357
00:23:31|0.026357
00:23:32|0.026357
00:23:33|0.026357
00:23:35|0.026357
00:23:35|0.026357
00:23:36|0.026357
00:23:37|0.026357
00:23:38|0.026357
00:23:40|0.026357
00:23:41|0.026357
00:23:41|0.026357
00:23:42|0.026357
00:23:44|0.026357
00:23:45|0.026357
00:23:46|0.026357
00:23:47|0.026357
00:23:48|0.026357
00:23:49|0.026357
00:23:50|0.026357
00:23:51|0.026357
00:23:52|0.026357
00:23:53|0.026357
00:23:54|0.026357
00:23:55|0.026357
00:23:56|0.026357
00:23:57|0.026357
00:23:58|0.026357
00:23:59|0.026357
00:24:00|0.026357
00:24:02|0.026357
00:24:02|0.026357
00:24:04|0.026357
00:24:05|0.026357
00:24:05|0.026357
00:24:06|0.026357
00:24:07|0.026357
00:24:08|0.026357
00:24:09|0.026357
00:24:11|0.026357
00:24:11|0.026357
00:24:12|0.026328
00:24:15|0.026328
00:24:16|0.026309
00:24:17|0.026309
00:24:18|0.026309
00:24:19|0.026309
00:24:20|0.026309
00:24:21|0.026309
00:24:22|0.026309
00:24:24|0.026309
00:24:24|0.026309
00:24:25|0.026309
00:24:26|0.026309
00:24:28|0.026309
00:24:28|0.026309
00:24:30|0.026309
00:24:30|0.026309
00:24:32|0.026309
00:24:33|0.026309
00:24:34|0.026309
00:24:35|0.026309
00:24:36|0.026309
00:24:37|0.026309
00:24:38|0.026298
00:24:39|0.026298
00:24:40|0.026298
00:24:41|0.026298
00:24:43|0.026298
00:24:44|0.026298
00:24:44|0.026298
00:24:45|0.026298
00:24:47|0.026298
00:24:47|0.026298
00:24:48|0.026298
00:24:49|0.026298
00:24:50|0.026298
00:24:51|0.026298
00:24:53|0.026298
00:24:54|0.026299
00:24:54|0.026299
00:24:55|0.026299
00:24:56|0.026299
00:24:58|0.026299
00:24:59|0.026299
00:25:00|0.026299
00:25:01|0.026299
00:25:02|0.026286
00:25:03|0.026283
00:25:03|0.026283
00:25:04|0.026283
00:25:05|0.026283
00:25:06|0.026283
00:25:08|0.026283
00:25:09|0.026283
00:25:09|0.026283
00:25:11|0.026283
00:25:12|0.026283
00:25:13|0.026275
00:25:14|0.026267
00:25:16|0.026281
00:25:17|0.026281
00:25:18|0.026281
00:25:19|0.026279
00:25:21|0.026279
00:25:22|0.026279
00:25:23|0.026279
00:25:24|0.026279
00:25:25|0.026279
00:25:26|0.026279
00:25:27|0.026279
00:25:28|0.026272
00:25:29|0.026272
00:25:30|0.026272
00:25:31|0.026272
00:25:32|0.026272
00:25:32|0.026272
00:25:34|0.026272
00:25:35|0.026271
00:25:36|0.026271
00:25:37|0.026271
00:25:39|0.026271
00:25:39|0.026271
00:25:40|0.026271
00:25:42|0.026271
00:25:43|0.026271
00:25:44|0.026271
00:25:45|0.026274
00:25:46|0.026255
00:25:46|0.026255
00:25:47|0.026255
00:25:50|0.026255
00:25:50|0.026255
00:25:52|0.026255
00:25:53|0.026255
00:25:54|0.026255
00:25:55|0.026255
00:25:56|0.026255
00:25:57|0.026255
00:25:58|0.026255
00:25:59|0.026257
00:26:00|0.026257
00:26:01|0.026257
00:26:02|0.026257
00:26:03|0.026257
00:26:04|0.026257
00:26:05|0.026257
00:26:06|0.026257
00:26:08|0.026268
00:26:08|0.026268
00:26:09|0.026268
00:26:10|0.026268
00:26:12|0.026263
00:26:12|0.026263
00:26:13|0.026263
00:26:15|0.026263
00:26:15|0.026263
00:26:17|0.026257
00:26:19|0.026257
00:26:20|0.026257
00:26:21|0.026257
00:26:22|0.026257
00:26:22|0.026257
00:26:24|0.026257
00:26:24|0.026267
00:26:26|0.026267
00:26:28|0.026267
00:26:29|0.026267
00:26:30|0.026267
00:26:31|0.026267
00:26:32|0.026267
00:26:33|0.026267
00:26:34|0.026267
00:26:35|0.026267
00:26:36|0.026267
00:26:37|0.026267
00:26:38|0.026267
00:26:40|0.026267
00:26:41|0.026267
00:26:41|0.026267
00:26:43|0.026267
00:26:44|0.026267
00:26:44|0.026267
00:26:46|0.026267
00:26:47|0.026267
00:26:48|0.026267
00:26:48|0.026267
00:26:50|0.026267
00:26:51|0.026267
00:26:51|0.026267
00:26:52|0.026257
00:26:54|0.026257
00:26:54|0.026257
00:26:56|0.026257
00:26:56|0.02625
00:26:58|0.02625
00:26:59|0.02625
00:27:00|0.02625
00:27:01|0.02625
00:27:02|0.02625
00:27:03|0.026258
00:27:04|0.026258
00:27:05|0.026258
00:27:06|0.026272
00:27:07|0.026272
00:27:09|0.026272
00:27:09|0.026274
00:27:10|0.026279
00:27:11|0.026279
00:27:12|0.026279
00:27:13|0.02629
00:27:14|0.02629
00:27:16|0.02629
00:27:17|0.02629
00:27:18|0.02629
00:27:19|0.02629
00:27:20|0.02629
00:27:21|0.02629
00:27:23|0.026274
00:27:24|0.026274
00:27:25|0.026274
00:27:25|0.026274
00:27:27|0.026274
00:27:28|0.026274
00:27:28|0.026274
00:27:30|0.026274
00:27:31|0.026276
00:27:32|0.026276
00:27:33|0.026276
00:27:34|0.026276
00:27:35|0.026276
00:27:36|0.026276
00:27:37|0.026276
00:27:39|0.026276
00:27:39|0.026276
00:27:40|0.026276
00:27:41|0.026276
00:27:42|0.026276
00:27:43|0.026276
00:27:44|0.026276
00:27:45|0.026276
00:27:47|0.026267
00:27:48|0.026267
00:27:48|0.026268
00:27:50|0.026268
00:27:51|0.026268
00:27:52|0.026268
00:27:53|0.026268
00:27:54|0.026268
00:27:54|0.026268
00:27:56|0.026268
00:27:57|0.026268
00:27:58|0.026268
00:27:59|0.026268
00:28:00|0.026268
00:28:01|0.026268
00:28:02|0.026268
00:28:03|0.026268
00:28:04|0.026268
00:28:05|0.026268
00:28:06|0.026268
00:28:08|0.026268
00:28:09|0.026268
00:28:10|0.026268
00:28:10|0.026268
00:28:11|0.026268
00:28:13|0.026268
00:28:13|0.026268
00:28:14|0.026268
00:28:15|0.026268
00:28:18|0.026268
00:28:19|0.026268
00:28:20|0.026268
00:28:21|0.026268
00:28:22|0.026268
00:28:23|0.026242
00:28:24|0.02625
00:28:25|0.02625
00:28:27|0.02625
00:28:27|0.02625
00:28:29|0.026252
00:28:30|0.026252
00:28:31|0.026252
00:28:32|0.026252
00:28:33|0.026252
00:28:34|0.026252
00:28:35|0.026252
00:28:36|0.026252
00:28:37|0.026252
00:28:39|0.026252
00:28:39|0.026252
00:28:41|0.026252
00:28:42|0.026252
00:28:43|0.026252
00:28:43|0.026252
00:28:44|0.026252
00:28:45|0.026252
00:28:46|0.026252
00:28:48|0.026252
00:28:48|0.026252
00:28:49|0.026252
00:28:51|0.026252
00:28:52|0.026252
00:28:53|0.026252
00:28:53|0.026252
00:28:55|0.026251
00:28:56|0.026251
00:28:56|0.026252
00:28:58|0.026252
00:28:59|0.026252
00:29:00|0.026252
00:29:01|0.026252
00:29:02|0.026252
00:29:04|0.026252
00:29:04|0.026252
00:29:05|0.026252
00:29:07|0.026252
00:29:08|0.026252
00:29:08|0.026252
00:29:10|0.026252
00:29:10|0.026252
00:29:11|0.026252
00:29:12|0.026252
00:29:14|0.026252
00:29:14|0.026252
00:29:19|0.026252
00:29:21|0.026252
00:29:22|0.026252
00:29:22|0.026252
00:29:24|0.026252
00:29:24|0.026252
00:29:26|0.026252
00:29:27|0.026252
00:29:28|0.026252
00:29:29|0.026252
00:29:30|0.026252
00:29:31|0.026252
00:29:33|0.026252
00:29:33|0.026252
00:29:34|0.026252
00:29:36|0.026252
00:29:37|0.026252
00:29:38|0.026252
00:29:39|0.026252
00:29:41|0.026252
00:29:41|0.026252
00:29:43|0.026252
00:29:44|0.026252
00:29:44|0.026252
00:29:45|0.026252
00:29:47|0.026252
00:29:48|0.026252
00:29:49|0.026252
00:29:50|0.026252
00:29:51|0.026252
00:29:52|0.026252
00:29:53|0.026252
00:29:54|0.026252
00:29:55|0.026252
00:29:56|0.026252
00:29:58|0.026252
00:29:58|0.026252
00:29:59|0.026252
00:30:00|0.026252
00:30:01|0.026252
00:30:03|0.026252
00:30:04|0.026252
00:30:05|0.026252
00:30:05|0.026252
00:30:06|0.026252
00:30:07|0.026252
00:30:09|0.026246
00:30:10|0.026246
00:30:11|0.026246
00:30:12|0.026246
00:30:12|0.026246
00:30:14|0.026246
00:30:15|0.026243
00:30:15|0.026243
00:30:16|0.026243
00:30:18|0.026243
00:30:19|0.026243
00:30:20|0.026243
00:30:21|0.026243
00:30:23|0.026243
00:30:24|0.026252
00:30:25|0.026252
00:30:26|0.026252
00:30:28|0.026252
00:30:28|0.026252
00:30:30|0.026267
00:30:30|0.026267
00:30:31|0.026267
00:30:32|0.026267
00:30:33|0.026267
00:30:35|0.026267
00:30:35|0.026267
00:30:37|0.026267
00:30:39|0.026256
00:30:39|0.026256
00:30:41|0.026256
00:30:41|0.026256
00:30:42|0.026256
00:30:44|0.026171
00:30:45|0.026171
00:30:46|0.026166
00:30:47|0.026166
00:30:48|0.026166
00:30:49|0.026198
00:30:50|0.026177
00:30:51|0.026166
00:30:52|0.026166
00:30:53|0.026166
00:30:54|0.026166
00:30:55|0.026162
00:30:57|0.026162
00:30:57|0.026162
00:30:59|0.026162
00:30:59|0.026162
00:31:01|0.026172
00:31:01|0.026172
00:31:02|0.026173
00:31:03|0.026173
00:31:04|0.026173
00:31:05|0.026178
00:31:06|0.026178
00:31:07|0.026178
00:31:08|0.026178
00:31:09|0.026178
00:31:11|0.026178
00:31:11|0.026157
00:31:12|0.026178
00:31:13|0.026178
00:31:15|0.026178
00:31:16|0.026178
00:31:16|0.026161
00:31:18|0.026161
00:31:18|0.026161
00:31:20|0.026161
00:31:22|0.026161
00:31:22|0.026161
00:31:24|0.026161
00:31:24|0.026161
00:31:26|0.026161
00:31:28|0.026166
00:31:29|0.026166
00:31:30|0.026168
00:31:31|0.026149
00:31:32|0.026125
00:31:33|0.026135
00:31:34|0.026144
00:31:35|0.026121
00:31:36|0.02613
00:31:37|0.026119
00:31:39|0.026172
00:31:40|0.026135
00:31:40|0.026135
00:31:42|0.026135
00:31:43|0.026135
00:31:44|0.026129
00:31:45|0.026126
00:31:46|0.026135
00:31:47|0.026135
00:31:48|0.026109
00:31:49|0.026116
00:31:50|0.026116
00:31:51|0.026116
00:31:52|0.026116
00:31:54|0.026116
00:31:54|0.026116
00:31:55|0.026116
00:31:57|0.026116
00:31:58|0.026116
00:31:59|0.026116
00:32:00|0.026116
00:32:00|0.026116
00:32:02|0.026116
00:32:02|0.026115
00:32:03|0.026127
00:32:05|0.026127
00:32:06|0.026127
00:32:07|0.026127
00:32:08|0.026127
00:32:09|0.026127
00:32:10|0.026127
00:32:11|0.026127
00:32:12|0.026117
00:32:13|0.026125
00:32:14|0.026108
00:32:15|0.026112
00:32:16|0.026112
00:32:18|0.026112
00:32:18|0.026112
00:32:19|0.026112
00:32:21|0.026112
00:32:22|0.026112
00:32:23|0.026112
00:32:25|0.026112
00:32:26|0.026093
00:32:27|0.026093
00:32:28|0.026093
00:32:30|0.026087
00:32:30|0.026085
00:32:31|0.026083
00:32:32|0.026083
00:32:34|0.026083
00:32:35|0.026083
00:32:35|0.026083
00:32:37|0.026087
00:32:37|0.026102
00:32:39|0.026102
00:32:40|0.026102
00:32:41|0.026089
00:32:42|0.026089
00:32:42|0.026089
00:32:43|0.026096
00:32:45|0.026096
00:32:46|0.026097
00:32:47|0.026097
00:32:48|0.026097
00:32:50|0.026097
00:32:50|0.026094
00:32:51|0.026094
00:32:53|0.026094
00:32:53|0.026098
00:32:54|0.026098
00:32:55|0.026098
00:32:57|0.026098
00:32:58|0.026098
00:32:58|0.026098
00:33:00|0.026098
00:33:00|0.026098
00:33:01|0.0261
00:33:03|0.0261
00:33:04|0.0261
00:33:04|0.0261
00:33:05|0.0261
00:33:06|0.026106
00:33:08|0.026106
00:33:08|0.026106
00:33:09|0.026106
00:33:10|0.026106
00:33:12|0.026106
00:33:12|0.026106
00:33:14|0.026106
00:33:15|0.026106
00:33:16|0.026106
00:33:17|0.026106
00:33:19|0.026106
00:33:19|0.026106
00:33:20|0.026106
00:33:22|0.026106
00:33:23|0.026099
00:33:24|0.026099
00:33:26|0.026099
00:33:27|0.026099
00:33:27|0.026099
00:33:29|0.026099
00:33:30|0.026099
00:33:31|0.026099
00:33:32|0.026099
00:33:33|0.026099
00:33:35|0.026099
00:33:36|0.026105
00:33:37|0.026105
00:33:38|0.026105
00:33:39|0.026105
00:33:41|0.026105
00:33:42|0.026105
00:33:42|0.026105
00:33:44|0.026105
00:33:45|0.026105
00:33:46|0.026105
00:33:47|0.026105
00:33:48|0.026105
00:33:50|0.026105
00:33:50|0.026105
00:33:51|0.026105
00:33:52|0.026107
00:33:53|0.026107
00:33:54|0.026107
00:33:55|0.026107
00:33:56|0.026107
00:33:58|0.026098
00:33:58|0.026098
00:33:59|0.026098
00:34:00|0.026098
00:34:01|0.026098
00:34:02|0.026098
00:34:03|0.02611
00:34:04|0.02611
00:34:05|0.02611
00:34:06|0.02611
00:34:07|0.02611
00:34:09|0.02611
00:34:09|0.026116
00:34:10|0.026116
00:34:11|0.026116
00:34:12|0.026116
00:34:13|0.026116
00:34:15|0.026116
00:34:15|0.026116
00:34:16|0.026116
00:34:18|0.026116
00:34:18|0.026116
00:34:19|0.026116
00:34:21|0.026128
00:34:21|0.026128
00:34:24|0.026132
00:34:24|0.026124
00:34:26|0.026124
00:34:27|0.026124
00:34:28|0.026124
00:34:29|0.026124
00:34:31|0.026124
00:34:31|0.026124
00:34:32|0.026124
00:34:33|0.02612
00:34:35|0.026119
00:34:36|0.026119
00:34:36|0.02612
00:34:37|0.02612
00:34:38|0.02612
00:34:40|0.02612
00:34:41|0.02612
00:34:42|0.02612
00:34:43|0.026116
00:34:44|0.026118
00:34:45|0.026118
00:34:46|0.02611
00:34:47|0.02611
00:34:48|0.02611
00:34:49|0.02611
00:34:50|0.026118
00:34:51|0.026118
00:34:53|0.026113
00:34:53|0.026113
00:34:55|0.026113
00:34:55|0.02611
00:34:56|0.02611
00:34:57|0.026093
00:34:58|0.026093
00:34:59|0.02609
00:35:01|0.02609
00:35:01|0.02609
00:35:03|0.02609
00:35:04|0.02609
00:35:05|0.026096
00:35:05|0.026092
00:35:07|0.026092
00:35:08|0.02608
00:35:09|0.026077
00:35:10|0.026076
00:35:10|0.026075
00:35:12|0.026075
00:35:13|0.026069
00:35:14|0.026069
00:35:15|0.026069
00:35:16|0.026069
00:35:17|0.026069
00:35:18|0.026069
00:35:19|0.026069
00:35:20|0.026069
00:35:21|0.026069
00:35:22|0.026069
00:35:23|0.026069
00:35:24|0.026069
00:35:25|0.026069
00:35:26|0.026069
00:35:28|0.026075
00:35:29|0.02608
00:35:30|0.02608
00:35:31|0.02608
00:35:33|0.02608
00:35:34|0.02608
00:35:34|0.02608
00:35:35|0.02608
00:35:37|0.02608
00:35:38|0.02608
00:35:39|0.02608
00:35:40|0.02608
00:35:40|0.02608
00:35:42|0.02608
00:35:43|0.02608
00:35:44|0.02608
00:35:45|0.02608
00:35:45|0.02608
00:35:47|0.02608
00:35:48|0.02608
00:35:49|0.02608
00:35:50|0.026094
00:35:51|0.026094
00:35:52|0.026094
00:35:53|0.026094
00:35:54|0.026094
00:35:55|0.026094
00:35:56|0.026094
00:35:58|0.026094
00:35:58|0.026094
00:35:59|0.026095
00:36:00|0.026095
00:36:01|0.026095
00:36:02|0.026101
00:36:03|0.026109
00:36:05|0.026109
00:36:06|0.026109
00:36:07|0.026109
00:36:07|0.026109
00:36:08|0.026109
00:36:09|0.026114
00:36:10|0.026114
00:36:12|0.026114
00:36:12|0.026114
00:36:14|0.026114
00:36:15|0.026114
00:36:16|0.026124
00:36:17|0.026128
00:36:17|0.026111
00:36:19|0.026124
00:36:20|0.026124
00:36:21|0.026124
00:36:22|0.026124
00:36:23|0.026124
00:36:23|0.026124
00:36:26|0.026116
00:36:26|0.026096
00:36:27|0.026091
00:36:29|0.026091
00:36:30|0.026116
00:36:30|0.026115
00:36:32|0.026117
00:36:33|0.026125
00:36:34|0.026134
00:36:35|0.026139
00:36:36|0.026139
00:36:37|0.026142
00:36:38|0.026142
00:36:39|0.026142
00:36:41|0.026142
00:36:42|0.026142
00:36:43|0.026142
00:36:44|0.026142
00:36:45|0.026142
00:36:47|0.026142
00:36:48|0.026142
00:36:49|0.026142
00:36:50|0.026142
00:36:50|0.026142
00:36:52|0.026142
00:36:53|0.026142
00:36:54|0.026142
00:36:55|0.026142
00:36:56|0.026142
00:36:57|0.026135
00:36:58|0.026129
00:36:59|0.026129
00:37:00|0.026129
00:37:01|0.026129
00:37:02|0.026121
00:37:03|0.026121
00:37:04|0.026116
00:37:05|0.026116
00:37:06|0.026116
00:37:07|0.026116
00:37:08|0.026116
00:37:09|0.026116
00:37:10|0.026116
00:37:11|0.026116
00:37:12|0.026116
00:37:13|0.026116
00:37:15|0.026116
00:37:15|0.026116
00:37:16|0.026116
00:37:17|0.026113
00:37:19|0.026113
00:37:20|0.026119
00:37:20|0.026119
00:37:21|0.026119
00:37:23|0.026119
00:37:24|0.026119
00:37:24|0.026119
00:37:27|0.026119
00:37:27|0.026119
00:37:29|0.026119
00:37:30|0.026119
00:37:31|0.026119
00:37:32|0.026119
00:37:32|0.026119
00:37:33|0.026124
00:37:35|0.026124
00:37:36|0.026124
00:37:36|0.026124
00:37:37|0.02612
00:37:39|0.02612
00:37:40|0.02612
00:37:41|0.02612
00:37:42|0.02612
00:37:43|0.02612
00:37:44|0.026117
00:37:46|0.026117
00:37:46|0.026117
00:37:47|0.026117
00:37:49|0.026117
00:37:50|0.026117
00:37:50|0.026112
00:37:52|0.026112
00:37:53|0.026112
00:37:54|0.026112
00:37:55|0.026113
00:37:56|0.026113
00:37:56|0.026113
00:37:58|0.026113
00:37:59|0.026099
00:38:00|0.026099
00:38:01|0.026099
00:38:02|0.026099
00:38:03|0.026099
00:38:04|0.026092
00:38:05|0.026092
00:38:07|0.026092
00:38:07|0.026092
00:38:09|0.026092
00:38:10|0.026092
00:38:11|0.026092
00:38:12|0.026092
00:38:13|0.026092
00:38:14|0.026092
00:38:15|0.026092
00:38:16|0.026092
00:38:17|0.026092
00:38:19|0.026092
00:38:20|0.026092
00:38:21|0.026092
00:38:22|0.026092
00:38:23|0.026092
00:38:25|0.026092
00:38:25|0.026092
00:38:26|0.026092
00:38:28|0.026087
00:38:29|0.026087
00:38:30|0.026087
00:38:32|0.026087
00:38:33|0.026087
00:38:34|0.026087
00:38:35|0.026087
00:38:36|0.026087
00:38:38|0.026087
00:38:38|0.026087
00:38:39|0.026088
00:38:40|0.026088
00:38:42|0.026088
00:38:43|0.026088
00:38:45|0.026088
00:38:45|0.026088
00:38:47|0.026088
00:38:48|0.026082
00:38:49|0.026082
00:38:49|0.02606
00:38:51|0.02606
00:38:52|0.026043
00:38:53|0.026048
00:38:54|0.02606
00:38:55|0.026051
00:38:56|0.026029
00:38:57|0.026029
00:38:58|0.026029
00:38:59|0.026049
00:39:00|0.026055
00:39:01|0.026037
00:39:02|0.026036
00:39:03|0.02602
00:39:04|0.026034
00:39:06|0.026046
00:39:06|0.026046
00:39:07|0.026046
00:39:08|0.026028
00:39:09|0.026029
00:39:10|0.026029
00:39:12|0.025997
00:39:12|0.025999
00:39:13|0.026022
00:39:15|0.026022
00:39:15|0.026034
00:39:17|0.026005
00:39:17|0.026005
00:39:18|0.026015
00:39:19|0.025975
00:39:20|0.025999
00:39:22|0.026003
00:39:23|0.025992
00:39:24|0.025986
00:39:25|0.025989
00:39:25|0.025989
00:39:27|0.025989
00:39:28|0.025989
00:39:29|0.025998
00:39:30|0.025986
00:39:31|0.025986
00:39:32|0.025985
00:39:33|0.025961
00:39:35|0.025941
00:39:36|0.025951
00:39:37|0.025951
00:39:39|0.025982
00:39:40|0.025982
00:39:40|0.025967
00:39:41|0.025967
00:39:42|0.025967
00:39:43|0.025967
00:39:45|0.025979
00:39:45|0.025979
00:39:47|0.025979
00:39:47|0.025979
00:39:48|0.025979
00:39:49|0.025957
00:39:51|0.025959
00:39:51|0.025959
00:39:53|0.025928
00:39:54|0.025928
00:39:56|0.025928
00:39:56|0.025942
00:39:58|0.025942
00:39:59|0.025942
00:40:00|0.025942
00:40:01|0.025925
00:40:02|0.025925
00:40:03|0.025886
00:40:04|0.025918
00:40:06|0.025902
00:40:07|0.025931
00:40:07|0.025943
00:40:08|0.025943
00:40:09|0.025931
00:40:10|0.025931
00:40:12|0.025921
00:40:14|0.025934
00:40:14|0.025928
00:40:15|0.025928
00:40:17|0.025934
00:40:17|0.025899
00:40:19|0.025919
00:40:19|0.025919
00:40:20|0.025903
00:40:21|0.025884
00:40:22|0.025861
00:40:23|0.025892
00:40:24|0.025854
00:40:26|0.025869
00:40:26|0.025854
00:40:27|0.025854
00:40:30|0.025834
00:40:30|0.02582
00:40:32|0.025837
00:40:32|0.025837
00:40:33|0.025838
00:40:35|0.025852
00:40:35|0.025847
00:40:37|0.025862
00:40:38|0.025864
00:40:38|0.025864
00:40:40|0.025838
00:40:41|0.02586
00:40:43|0.02586
00:40:44|0.025859
00:40:45|0.025841
00:40:46|0.025841
00:40:47|0.025833
00:40:48|0.025833
00:40:49|0.025839
00:40:50|0.025838
00:40:51|0.025838
00:40:52|0.025838
00:40:53|0.025838
00:40:54|0.025838
00:40:55|0.025838
00:40:56|0.025839
00:40:57|0.025839
00:40:58|0.025839
00:40:59|0.025847
00:41:00|0.025855
00:41:01|0.025855
00:41:02|0.025859
00:41:03|0.025868
00:41:05|0.025876
00:41:05|0.025876
00:41:07|0.025833
00:41:08|0.025833
00:41:09|0.025834
00:41:10|0.025842
00:41:11|0.025842
00:41:12|0.025842
00:41:13|0.025842
00:41:14|0.025839
00:41:15|0.025838
00:41:16|0.025838
00:41:17|0.025838
00:41:18|0.025838
00:41:19|0.025838
00:41:20|0.025838
00:41:21|0.025838
00:41:22|0.025838
00:41:23|0.025844
00:41:25|0.025832
00:41:26|0.025834
00:41:27|0.025843
00:41:27|0.025848
00:41:29|0.025848
00:41:30|0.025839
00:41:31|0.025839
00:41:32|0.025839
00:41:34|0.025839
00:41:35|0.025845
00:41:36|0.025845
00:41:38|0.025845
00:41:38|0.025845
00:41:40|0.025845
00:41:41|0.025845
00:41:43|0.025845
00:41:43|0.025845
00:41:45|0.025845
00:41:45|0.025845
00:41:47|0.025845
00:41:47|0.025845
00:41:49|0.02584
00:41:50|0.02584
00:41:50|0.02584
00:41:52|0.02584
00:41:52|0.02584
00:41:53|0.02584
00:41:55|0.02584
00:41:56|0.02584
00:41:56|0.02584
00:41:58|0.02584
00:41:58|0.02584
00:42:00|0.02584
00:42:01|0.025843
00:42:02|0.025844
00:42:02|0.025844
00:42:04|0.025867
00:42:05|0.025885
00:42:05|0.025873
00:42:07|0.025873
00:42:07|0.025873
00:42:09|0.025873
00:42:10|0.025883
00:42:11|0.025881
00:42:12|0.025881
00:42:13|0.025881
00:42:15|0.025881
00:42:16|0.025919
00:42:17|0.025919
00:42:18|0.025914
00:42:19|0.025914
00:42:19|0.025914
00:42:20|0.025914
00:42:22|0.025914
00:42:22|0.025914
00:42:24|0.025914
00:42:24|0.025898
00:42:25|0.025898
00:42:26|0.025898
00:42:28|0.025898
00:42:29|0.025894
00:42:30|0.025894
00:42:31|0.025914
00:42:31|0.025914
00:42:34|0.025914
00:42:35|0.025914
00:42:36|0.025916
00:42:37|0.025916
00:42:39|0.025916
00:42:39|0.025916
00:42:40|0.025916
00:42:41|0.025924
00:42:43|0.025924
00:42:43|0.02594
00:42:44|0.02594
00:42:46|0.02594
00:42:47|0.02594
00:42:47|0.02594
00:42:49|0.02594
00:42:50|0.02594
00:42:51|0.02594
00:42:52|0.02594
00:42:53|0.02594
00:42:55|0.02594
00:42:56|0.02594
00:42:57|0.02594
00:42:58|0.02594
00:42:58|0.025941
00:43:00|0.025941
00:43:01|0.025941
00:43:02|0.025946
00:43:03|0.025946
00:43:04|0.025975
00:43:05|0.025975
00:43:05|0.025975
00:43:06|0.025966
00:43:08|0.025966
00:43:09|0.025966
00:43:10|0.025966
00:43:11|0.025966
00:43:12|0.025966
00:43:13|0.025966
00:43:14|0.025966
00:43:16|0.025966
00:43:17|0.025975
00:43:18|0.025975
00:43:18|0.025975
00:43:19|0.025975
00:43:21|0.025984
00:43:21|0.025982
00:43:23|0.025969
00:43:24|0.025966
00:43:25|0.02596
00:43:26|0.02596
00:43:27|0.02596
00:43:28|0.02596
00:43:29|0.02596
00:43:29|0.02596
00:43:31|0.02596
00:43:32|0.02596
00:43:32|0.02596
00:43:34|0.02596
00:43:36|0.02596
00:43:37|0.02596
00:43:38|0.02596
00:43:38|0.02596
00:43:39|0.02596
00:43:40|0.02596
00:43:43|0.02596
00:43:44|0.02596
00:43:45|0.02596
00:43:46|0.02596
00:43:47|0.02596
00:43:48|0.02596
00:43:49|0.02597
00:43:51|0.02597
00:43:51|0.02597
00:43:52|0.02597
00:43:54|0.02597
00:43:54|0.02597
00:43:55|0.025977
00:43:56|0.025977
00:43:58|0.025977
00:43:59|0.025977
00:44:00|0.025977
00:44:00|0.025977
00:44:02|0.025977
00:44:04|0.025977
00:44:04|0.025977
00:44:05|0.025977
00:44:06|0.025977
00:44:07|0.025977
00:44:08|0.025977
00:44:09|0.025984
00:44:11|0.026012
00:44:11|0.026014
00:44:13|0.026014
00:44:14|0.026014
00:44:14|0.026014
00:44:16|0.026014
00:44:17|0.026014
00:44:18|0.026014
00:44:18|0.026014
00:44:20|0.026014
00:44:20|0.026014
00:44:22|0.026004
00:44:23|0.026004
00:44:24|0.026004
00:44:25|0.026004
00:44:26|0.026004
00:44:27|0.026004
00:44:28|0.026004
00:44:29|0.026004
00:44:30|0.026004
00:44:32|0.026004
00:44:33|0.026004
00:44:34|0.026004
00:44:36|0.026004
00:44:37|0.026004
00:44:38|0.02603
00:44:38|0.026008
00:44:40|0.026008
00:44:40|0.026008
00:44:42|0.026008
00:44:43|0.026008
00:44:44|0.026008
00:44:45|0.026008
00:44:46|0.026008
00:44:47|0.026008
00:44:48|0.025999
00:44:49|0.025999
00:44:50|0.025999
00:44:51|0.025999
00:44:52|0.025999
00:44:53|0.025999
00:44:54|0.025993
00:44:56|0.025993
00:44:57|0.025993
00:44:57|0.025993
00:44:59|0.025993
00:45:00|0.025993
00:45:01|0.025993
00:45:02|0.025993
00:45:03|0.02599
00:45:04|0.02599
00:45:05|0.02599
00:45:05|0.02599
00:45:07|0.02599
00:45:08|0.02599
00:45:09|0.02599
00:45:10|0.026006
00:45:11|0.026006
00:45:12|0.026006
00:45:13|0.026006
00:45:14|0.026006
00:45:15|0.026006
00:45:16|0.026006
00:45:17|0.026006
00:45:18|0.026006
00:45:19|0.026006
00:45:20|0.026016
00:45:21|0.026016
00:45:22|0.026016
00:45:23|0.026016
00:45:24|0.026016
00:45:25|0.026016
00:45:26|0.026016
00:45:27|0.026016
00:45:28|0.026016
00:45:30|0.026016
00:45:30|0.026014
00:45:32|0.026014
00:45:32|0.026014
00:45:33|0.026031
00:45:35|0.026025
00:45:36|0.026035
00:45:38|0.026042
00:45:38|0.026042
00:45:39|0.026042
00:45:41|0.026042
00:45:41|0.026042
00:45:43|0.026042
00:45:45|0.026042
00:45:45|0.026037
00:45:47|0.026037
00:45:48|0.026037
00:45:49|0.026046
00:45:51|0.026046
00:45:52|0.026046
00:45:52|0.026046
00:45:53|0.026046
00:45:54|0.026046
00:45:55|0.026046
00:45:56|0.026046
00:45:57|0.026046
00:45:58|0.026046
00:45:59|0.026046
00:46:00|0.026046
00:46:01|0.026055
00:46:02|0.026055
00:46:03|0.026068
00:46:04|0.026068
00:46:06|0.026068
00:46:06|0.026068
00:46:07|0.026062
00:46:08|0.026062
00:46:10|0.026066
00:46:11|0.026066
00:46:11|0.026076
00:46:12|0.026076
00:46:13|0.026094
00:46:15|0.026094
00:46:16|0.026094
00:46:16|0.026094
00:46:17|0.026077
00:46:18|0.026077
00:46:20|0.026079
00:46:21|0.026079
00:46:22|0.026079
00:46:22|0.026079
00:46:24|0.026079
00:46:25|0.026079
00:46:25|0.026079
00:46:26|0.026079
00:46:27|0.026079
00:46:29|0.026079
00:46:30|0.026074
00:46:31|0.026074
00:46:32|0.026074
00:46:33|0.026074
00:46:34|0.026074
00:46:36|0.026063
00:46:37|0.026058
00:46:38|0.026058
00:46:39|0.026058
00:46:40|0.026062
00:46:41|0.026062
00:46:42|0.026068
00:46:43|0.026068
00:46:44|0.026068
00:46:45|0.026068
00:46:46|0.026068
00:46:48|0.026068
00:46:48|0.026068
00:46:50|0.026068
00:46:50|0.026068
00:46:51|0.026068
00:46:52|0.026068
00:46:54|0.026068
00:46:55|0.026068
00:46:56|0.026068
00:46:57|0.026068
00:46:57|0.026068
00:46:59|0.026068
00:47:00|0.026068
00:47:01|0.026068
00:47:02|0.026068
00:47:03|0.026079
00:47:04|0.026079
00:47:05|0.026079
00:47:07|0.026079
00:47:07|0.026079
00:47:09|0.026083
00:47:09|0.026083
00:47:10|0.026083
00:47:11|0.026068
00:47:12|0.026065
00:47:14|0.026065
00:47:15|0.026056
00:47:15|0.02605
00:47:16|0.02605
00:47:17|0.02605
00:47:19|0.02605
00:47:20|0.02605
00:47:20|0.02605
00:47:21|0.02605
00:47:23|0.02605
00:47:23|0.02605
00:47:24|0.02605
00:47:26|0.02605
00:47:26|0.02605
00:47:27|0.02605
00:47:28|0.02605
00:47:30|0.02605
00:47:31|0.02605
00:47:32|0.026047
00:47:32|0.026047
00:47:34|0.026047
00:47:34|0.026047
00:47:37|0.026047
00:47:38|0.026047
00:47:39|0.026047
00:47:40|0.026047
00:47:42|0.026047
00:47:43|0.026047
00:47:43|0.026047
00:47:45|0.026047
00:47:47|0.026047
00:47:48|0.026047
00:47:48|0.026047
00:47:50|0.026047
00:47:50|0.026047
00:47:52|0.026047
00:47:53|0.026047
00:47:54|0.026047
00:47:54|0.026047
00:47:55|0.026047
00:47:57|0.026047
00:47:57|0.026047
00:47:59|0.026047
00:47:59|0.026047
00:48:01|0.026047
00:48:01|0.026047
00:48:03|0.026047
00:48:03|0.026047
00:48:04|0.026047
00:48:06|0.026054
00:48:07|0.026054
00:48:08|0.026054
00:48:08|0.026054
00:48:10|0.026055
00:48:11|0.026055
00:48:12|0.026055
00:48:13|0.026055
00:48:14|0.026055
00:48:15|0.026055
00:48:16|0.026061
00:48:17|0.026061
00:48:18|0.026061
00:48:19|0.026061
00:48:20|0.026061
00:48:22|0.026061
00:48:22|0.026057
00:48:23|0.026057
00:48:24|0.026057
00:48:25|0.026057
00:48:26|0.026057
00:48:27|0.026057
00:48:28|0.026057
00:48:30|0.026057
00:48:30|0.026057
00:48:31|0.026057
00:48:32|0.026055
00:48:33|0.026055
00:48:34|0.026055
00:48:35|0.026055
00:48:37|0.026055
00:48:39|0.026055
00:48:41|0.026055
00:48:42|0.026055
00:48:42|0.026055
00:48:43|0.026055
00:48:44|0.026055
00:48:46|0.026055
00:48:47|0.026055
00:48:47|0.026055
00:48:49|0.026055
00:48:50|0.026055
00:48:52|0.026055
00:48:53|0.026055
00:48:54|0.026055
00:48:55|0.026055
00:48:57|0.026055
00:48:57|0.026055
00:48:58|0.026055
00:49:00|0.026055
00:49:00|0.026055
00:49:01|0.026055
00:49:02|0.026055
00:49:04|0.026055
00:49:05|0.026055
00:49:05|0.026082
00:49:06|0.026082
00:49:08|0.026071
00:49:09|0.026071
00:49:09|0.026071
00:49:10|0.026071
00:49:12|0.026071
00:49:13|0.026071
00:49:14|0.026082
00:49:14|0.026082
00:49:15|0.026082
00:49:16|0.026082
00:49:17|0.026082
00:49:19|0.026082
00:49:20|0.026082
00:49:21|0.026082
00:49:22|0.026082
00:49:23|0.026082
00:49:24|0.026082
00:49:25|0.026082
00:49:26|0.026082
00:49:27|0.026073
00:49:28|0.026073
00:49:29|0.026074
00:49:30|0.026074
00:49:31|0.026074
00:49:32|0.026074
00:49:33|0.026074
00:49:34|0.026074
00:49:35|0.026074
00:49:36|0.026074
00:49:37|0.026074
00:49:39|0.026074
00:49:40|0.026074
00:49:41|0.026074
00:49:43|0.026074
00:49:44|0.026074
00:49:45|0.026074
00:49:47|0.026074
00:49:48|0.026074
00:49:49|0.026074
00:49:50|0.026074
00:49:51|0.026074
00:49:51|0.026074
00:49:53|0.026074
00:49:54|0.026074
00:49:55|0.026074
00:49:55|0.026074
00:49:57|0.026074
00:49:58|0.026074
00:49:59|0.026074
00:50:00|0.026074
00:50:01|0.026089
00:50:02|0.026089
00:50:03|0.026089
00:50:05|0.026089
00:50:05|0.026092
00:50:06|0.026086
00:50:08|0.026086
00:50:09|0.026086
00:50:09|0.026086
00:50:10|0.026086
00:50:12|0.026086
00:50:13|0.026086
00:50:13|0.026084
00:50:14|0.026084
00:50:16|0.026084
00:50:18|0.026084
00:50:18|0.026084
00:50:19|0.026084
00:50:20|0.026084
00:50:21|0.026084
00:50:23|0.026084
00:50:23|0.026084
00:50:24|0.02609
00:50:26|0.02609
00:50:27|0.02608
00:50:28|0.02608
00:50:28|0.02608
00:50:30|0.02608
00:50:31|0.02608
00:50:32|0.02608
00:50:33|0.02608
00:50:34|0.02608
00:50:35|0.02608
00:50:36|0.02609
00:50:37|0.02609
00:50:38|0.026093
00:50:40|0.026093
00:50:40|0.026093
00:50:43|0.026093
00:50:44|0.026093
00:50:45|0.026093
00:50:46|0.026093
00:50:47|0.026093
00:50:48|0.026095
00:50:50|0.026107
00:50:50|0.026107
00:50:52|0.026107
00:50:53|0.026107
00:50:54|0.026107
00:50:55|0.026107
00:50:56|0.026107
00:50:57|0.026107
00:50:58|0.026107
00:50:59|0.026107
00:51:00|0.026107
00:51:01|0.026107
00:51:03|0.026107
00:51:03|0.026107
00:51:04|0.026107
00:51:05|0.026107
00:51:06|0.026055
00:51:07|0.026055
00:51:08|0.026055
00:51:09|0.026055
00:51:10|0.026055
00:51:12|0.026055
00:51:12|0.026055
00:51:14|0.026055
00:51:14|0.026055
00:51:15|0.026055
00:51:16|0.026054
00:51:17|0.026054
00:51:18|0.026054
00:51:19|0.026054
00:51:21|0.026054
00:51:22|0.026054
00:51:22|0.026054
00:51:24|0.026054
00:51:25|0.026083
00:51:26|0.026084
00:51:27|0.026085
00:51:28|0.026099
00:51:30|0.026091
00:51:31|0.026091
00:51:31|0.026091
00:51:32|0.026091
00:51:33|0.026091
00:51:35|0.026091
00:51:36|0.026091
00:51:37|0.026091
00:51:37|0.026091
00:51:38|0.026091
00:51:39|0.026101
00:51:42|0.026101
00:51:43|0.026101
00:51:44|0.026101
00:51:45|0.026101
00:51:46|0.026101
00:51:46|0.026101
00:51:48|0.026101
00:51:49|0.026101
00:51:50|0.026101
00:51:51|0.026101
00:51:52|0.026101
00:51:54|0.026101
00:51:55|0.026101
00:51:57|0.026101
00:51:57|0.026101
00:51:58|0.026101
00:51:59|0.026101
00:52:00|0.026101
00:52:01|0.026101
00:52:03|0.026101
00:52:03|0.026101
00:52:05|0.026101
00:52:07|0.026101
00:52:07|0.026074
00:52:09|0.026091
00:52:10|0.026091
00:52:11|0.026091
00:52:11|0.026091
00:52:13|0.026091
00:52:14|0.026091
00:52:14|0.026091
00:52:16|0.026091
00:52:17|0.026091
00:52:17|0.026091
00:52:19|0.026091
00:52:20|0.026091
00:52:21|0.026091
00:52:22|0.026091
00:52:23|0.026091
00:52:24|0.026091
00:52:25|0.026091
00:52:26|0.026091
00:52:27|0.026091
00:52:28|0.026091
00:52:29|0.026091
00:52:29|0.026091
00:52:31|0.026091
00:52:32|0.026091
00:52:33|0.026071
00:52:34|0.026071
00:52:35|0.026071
00:52:36|0.026071
00:52:37|0.026071
00:52:38|0.026071
00:52:39|0.026078
00:52:40|0.026078
00:52:42|0.026078
00:52:44|0.026078
00:52:44|0.026078
00:52:46|0.026078
00:52:47|0.026078
00:52:48|0.026078
00:52:48|0.026078
00:52:49|0.026078
00:52:51|0.026089
00:52:52|0.026042
00:52:53|0.026042
00:52:54|0.026042
00:52:55|0.026075
00:52:56|0.026075
00:52:57|0.026075
00:52:58|0.026075
00:52:59|0.026075
00:53:00|0.026075
00:53:02|0.026075
00:53:03|0.026075
00:53:04|0.026075
00:53:05|0.026075
00:53:06|0.026075
00:53:07|0.026075
00:53:07|0.026075
00:53:08|0.026075
00:53:09|0.026075
00:53:10|0.026075
00:53:12|0.026075
00:53:13|0.026075
00:53:13|0.026075
00:53:15|0.026075
00:53:15|0.026075
00:53:17|0.026075
00:53:17|0.026075
00:53:19|0.026075
00:53:20|0.026075
00:53:21|0.026075
00:53:22|0.026075
00:53:23|0.026075
00:53:24|0.026075
00:53:25|0.026068
00:53:26|0.026068
00:53:27|0.026045
00:53:28|0.026045
00:53:29|0.026049
00:53:30|0.026049
00:53:31|0.026049
00:53:33|0.026049
00:53:33|0.026049
00:53:35|0.026049
00:53:35|0.026049
00:53:36|0.026049
00:53:37|0.026049
00:53:38|0.026049
00:53:39|0.026049
00:53:40|0.026049
00:53:41|0.026049
00:53:43|0.026049
00:53:44|0.02605
00:53:46|0.02605
00:53:48|0.02605
00:53:49|0.02605
00:53:50|0.02605
00:53:51|0.02605
00:53:52|0.02605
00:53:54|0.02605
00:53:55|0.02605
00:53:56|0.02605
00:53:57|0.02605
00:53:57|0.02605
00:53:59|0.02605
00:54:00|0.02605
00:54:01|0.02605
00:54:02|0.02605
00:54:04|0.02605
00:54:04|0.02605
00:54:06|0.02605
00:54:07|0.02605
00:54:08|0.02605
00:54:08|0.02605
00:54:10|0.02605
00:54:12|0.026063
00:54:12|0.026063
00:54:13|0.026063
00:54:15|0.026063
00:54:15|0.026063
00:54:17|0.026063
00:54:18|0.026063
00:54:19|0.026063
00:54:20|0.026063
00:54:21|0.026063
00:54:22|0.026063
00:54:23|0.026063
00:54:24|0.026063
00:54:25|0.026084
00:54:26|0.026084
00:54:27|0.026084
00:54:28|0.026084
00:54:29|0.026084
00:54:30|0.026084
00:54:31|0.026084
00:54:32|0.026084
00:54:33|0.026084
00:54:35|0.026084
00:54:36|0.026084
00:54:36|0.026086
00:54:37|0.026086
00:54:38|0.026086
00:54:39|0.026086
00:54:40|0.026096
00:54:41|0.026096
00:54:43|0.026096
00:54:44|0.026096
00:54:45|0.026096
00:54:46|0.026096
00:54:48|0.026096
00:54:48|0.026096
00:54:49|0.026096
00:54:51|0.026096
00:54:52|0.026096
00:54:53|0.026096
00:54:54|0.026096
00:54:54|0.026096
00:54:57|0.026096
00:54:58|0.026096
00:54:59|0.026096
00:54:59|0.026096
00:55:01|0.026096
00:55:03|0.026096
00:55:03|0.026096
00:55:04|0.026096
00:55:05|0.026096
00:55:06|0.026096
00:55:08|0.026096
00:55:09|0.026096
00:55:10|0.026096
00:55:10|0.026096
00:55:12|0.026096
00:55:13|0.026096
00:55:14|0.026096
00:55:15|0.026096
00:55:16|0.026096
00:55:16|0.026096
00:55:18|0.026096
00:55:19|0.026096
00:55:20|0.026096
00:55:21|0.026096
00:55:22|0.026096
00:55:23|0.026096
00:55:24|0.026104
00:55:25|0.026104
00:55:26|0.026104
00:55:27|0.026104
00:55:28|0.026104
00:55:29|0.026104
00:55:30|0.026104
00:55:32|0.026104
00:55:33|0.026104
00:55:34|0.026104
00:55:34|0.026104
00:55:36|0.026104
00:55:37|0.026104
00:55:38|0.026113
00:55:39|0.026113
00:55:40|0.026113
00:55:41|0.026113
00:55:42|0.026113
00:55:43|0.026113
00:55:44|0.026113
00:55:45|0.026113
00:55:46|0.026113
00:55:47|0.026113
00:55:48|0.026113
00:55:49|0.026113
00:55:50|0.026113
00:55:51|0.026113
00:55:52|0.026113
00:55:53|0.026113
00:55:55|0.026113
00:55:55|0.026113
00:55:56|0.026113
00:55:57|0.026113
00:55:58|0.026113
00:55:59|0.026113
00:56:00|0.026113
00:56:01|0.026113
00:56:02|0.026113
00:56:03|0.026113
00:56:04|0.026113
00:56:05|0.026115
00:56:07|0.026122
00:56:07|0.026122
00:56:09|0.026122
00:56:11|0.026122
00:56:12|0.026122
00:56:12|0.026122
00:56:13|0.026122
00:56:14|0.026132
00:56:15|0.026133
00:56:16|0.026133
00:56:17|0.02613
00:56:19|0.026128
00:56:19|0.026128
00:56:20|0.026128
00:56:22|0.026128
00:56:23|0.026128
00:56:24|0.026128
00:56:25|0.026128
00:56:25|0.026128
00:56:27|0.026128
00:56:28|0.026128
00:56:29|0.026128
00:56:30|0.026128
00:56:31|0.026128
00:56:32|0.026128
00:56:33|0.026128
00:56:34|0.026128
00:56:35|0.026128
00:56:36|0.026128
00:56:37|0.026128
00:56:38|0.026128
00:56:39|0.026128
00:56:40|0.026128
00:56:41|0.026128
00:56:42|0.026128
00:56:43|0.026128
00:56:44|0.026128
00:56:45|0.026128
00:56:47|0.026128
00:56:48|0.026128
00:56:48|0.026128
00:56:50|0.026128
00:56:50|0.026128
00:56:52|0.026128
00:56:53|0.026128
00:56:53|0.026128
00:56:55|0.026128
00:56:56|0.026128
00:56:57|0.026128
00:56:59|0.02614
00:56:59|0.02614
00:57:00|0.02614
00:57:02|0.02614
00:57:02|0.02614
00:57:03|0.026141
00:57:04|0.026141
00:57:05|0.026141
00:57:07|0.026141
00:57:07|0.026141
00:57:09|0.026141
00:57:10|0.026141
00:57:12|0.026141
00:57:12|0.026141
00:57:13|0.026141
00:57:15|0.026141
00:57:15|0.026141
00:57:16|0.026141
00:57:18|0.026141
00:57:19|0.026141
00:57:19|0.026141
00:57:20|0.026141
00:57:22|0.026141
00:57:23|0.026141
00:57:24|0.026141
00:57:24|0.026147
00:57:26|0.026147
00:57:27|0.026147
00:57:28|0.026147
00:57:29|0.026147
00:57:30|0.026147
00:57:31|0.026147
00:57:32|0.02615
00:57:33|0.02615
00:57:34|0.02615
00:57:35|0.02615
00:57:36|0.02615
00:57:38|0.02615
00:57:38|0.02615
00:57:39|0.02615
00:57:40|0.02615
00:57:41|0.026162
00:57:42|0.026162
00:57:44|0.026162
00:57:45|0.026162
00:57:45|0.026162
00:57:46|0.026162
00:57:48|0.026162
00:57:50|0.026162
00:57:50|0.026162
00:57:52|0.026162
00:57:53|0.026162
00:57:54|0.026162
00:57:55|0.026162
00:57:56|0.026162
00:57:57|0.026162
00:57:59|0.026162
00:57:59|0.026162
00:58:00|0.026162
00:58:01|0.026162
00:58:03|0.026162
00:58:04|0.026162
00:58:04|0.026162
00:58:06|0.026162
00:58:07|0.026162
00:58:08|0.026163
00:58:09|0.026163
00:58:10|0.026163
00:58:12|0.026163
00:58:14|0.026163
00:58:14|0.026163
00:58:15|0.026163
00:58:16|0.026163
00:58:17|0.026163
00:58:18|0.026163
00:58:19|0.026163
00:58:20|0.026163
00:58:21|0.026163
00:58:22|0.026163
00:58:23|0.026163
00:58:24|0.026163
00:58:25|0.026163
00:58:26|0.026163
00:58:27|0.026163
00:58:28|0.026163
00:58:30|0.026163
00:58:30|0.026163
00:58:32|0.026163
00:58:32|0.026163
00:58:34|0.026163
00:58:35|0.026163
00:58:36|0.026163
00:58:37|0.026163
00:58:37|0.026163
00:58:38|0.026163
00:58:40|0.026163
00:58:40|0.026163
00:58:42|0.026163
00:58:42|0.026163
00:58:44|0.026163
00:58:45|0.026163
00:58:46|0.026163
00:58:46|0.026163
00:58:49|0.026163
00:58:49|0.026163
00:58:51|0.026163
00:58:51|0.026167
00:58:52|0.026167
00:58:54|0.026167
00:58:55|0.026167
00:58:56|0.026167
00:58:57|0.026167
00:58:57|0.026167
00:58:59|0.026167
00:59:00|0.026167
00:59:02|0.026167
00:59:02|0.026167
00:59:04|0.026167
00:59:05|0.02617
00:59:06|0.02617
00:59:07|0.02617
00:59:08|0.02617
00:59:10|0.02617
00:59:10|0.02617
00:59:11|0.02617
00:59:12|0.02617
00:59:13|0.02617
00:59:15|0.02617
00:59:15|0.02617
00:59:16|0.02617
00:59:18|0.02617
00:59:19|0.02617
00:59:19|0.02617
00:59:21|0.02617
00:59:21|0.02617
00:59:22|0.026179
00:59:24|0.026179
00:59:25|0.026179
00:59:26|0.026179
00:59:27|0.026179
00:59:28|0.026179
00:59:29|0.026164
00:59:30|0.026161
00:59:31|0.026148
00:59:32|0.026148
00:59:33|0.026148
00:59:34|0.026148
00:59:35|0.026148
00:59:36|0.026148
00:59:37|0.026148
00:59:39|0.026148
00:59:39|0.026148
00:59:41|0.026148
00:59:42|0.026148
00:59:42|0.026148
00:59:43|0.026148
00:59:44|0.026148
00:59:46|0.026148
00:59:47|0.026148
00:59:49|0.026148
00:59:50|0.026148
00:59:51|0.026148
00:59:52|0.026148
00:59:53|0.026148
00:59:54|0.026148
00:59:55|0.026148
00:59:56|0.026148
00:59:57|0.026148
00:59:57|0.026148
00:59:59|0.026148
01:00:00|0.026148
01:00:02|0.026148
01:00:02|0.026148
01:00:03|0.026148
01:00:05|0.026158
01:00:06|0.026158
01:00:07|0.026158
01:00:08|0.026158
01:00:09|0.026153
01:00:10|0.026153
01:00:11|0.026153
01:00:12|0.026153
01:00:13|0.026125
01:00:14|0.026125
01:00:15|0.026125
01:00:16|0.026125
01:00:17|0.026125
01:00:18|0.026125
01:00:19|0.026125
01:00:20|0.026125
01:00:21|0.026125
01:00:22|0.026125
01:00:23|0.026125
01:00:24|0.026125
01:00:26|0.026125
01:00:26|0.026125
01:00:27|0.026122
01:00:28|0.026122
01:00:29|0.026122
01:00:30|0.026122
01:00:31|0.026122
01:00:32|0.026111
01:00:33|0.026111
01:00:34|0.026099
01:00:35|0.026099
01:00:37|0.026099
01:00:37|0.026099
01:00:38|0.026099
01:00:39|0.026099
01:00:40|0.026099
01:00:42|0.026099
01:00:42|0.026099
01:00:43|0.026124
01:00:44|0.026124
01:00:45|0.026124
01:00:47|0.026124
01:00:47|0.026124
01:00:49|0.026124
01:00:49|0.026134
01:00:52|0.026134
01:00:53|0.026134
01:00:54|0.026134
01:00:55|0.026134
01:00:56|0.026134
01:00:57|0.026134
01:00:58|0.026134
01:01:00|0.026134
01:01:00|0.026134
01:01:02|0.026134
01:01:03|0.026134
01:01:04|0.026133
01:01:05|0.026133
01:01:06|0.026133
01:01:07|0.026133
01:01:08|0.026133
01:01:09|0.026133
01:01:11|0.026142
01:01:11|0.026148
01:01:12|0.026163
01:01:13|0.026163
01:01:14|0.026163
01:01:15|0.026166
01:01:16|0.026166
01:01:18|0.026166
01:01:18|0.026166
01:01:19|0.026166
01:01:20|0.026166
01:01:21|0.026166
01:01:22|0.026166
01:01:23|0.026177
01:01:25|0.026177
01:01:26|0.026177
01:01:27|0.026177
01:01:28|0.026177
01:01:28|0.026177
01:01:30|0.026177
01:01:31|0.026177
01:01:32|0.026177
01:01:33|0.026177
01:01:34|0.026177
01:01:35|0.026177
01:01:36|0.026177
01:01:37|0.026177
01:01:38|0.026177
01:01:39|0.026177
01:01:40|0.026177
01:01:41|0.026177
01:01:42|0.026177
01:01:43|0.026177
01:01:45|0.026177
01:01:46|0.026177
01:01:46|0.026177
01:01:47|0.026177
01:01:49|0.026177
01:01:51|0.026177
01:01:52|0.026177
01:01:54|0.026177
01:01:55|0.026177
01:01:55|0.026177
01:01:57|0.026177
01:01:58|0.026177
01:02:00|0.026177
01:02:00|0.02618
01:02:02|0.02618
01:02:03|0.02618
01:02:04|0.02618
01:02:05|0.02618
01:02:06|0.02618
01:02:06|0.02618
01:02:08|0.02618
01:02:09|0.02618
01:02:09|0.02618
01:02:11|0.02618
01:02:12|0.02618
01:02:13|0.02618
01:02:14|0.02618
01:02:14|0.026184
01:02:16|0.026184
01:02:17|0.026184
01:02:18|0.026184
01:02:19|0.026184
01:02:20|0.026192
01:02:21|0.026192
01:02:23|0.026192
01:02:24|0.026193
01:02:25|0.026193
01:02:25|0.026193
01:02:27|0.026188
01:02:28|0.026188
01:02:29|0.026193
01:02:31|0.026193
01:02:32|0.026193
01:02:32|0.026186
01:02:34|0.026186
01:02:35|0.026186
01:02:36|0.026186
01:02:37|0.026186
01:02:38|0.026186
01:02:39|0.026196
01:02:40|0.026197
01:02:41|0.026197
01:02:42|0.026197
01:02:43|0.026216
01:02:44|0.026216
01:02:45|0.026224
01:02:46|0.026224
01:02:48|0.026224
01:02:48|0.026224
01:02:49|0.026224
01:02:51|0.026224
01:02:53|0.026227
01:02:54|0.026234
01:02:55|0.026234
01:02:56|0.026234
01:02:57|0.026234
01:02:58|0.026234
01:02:59|0.026234
01:03:01|0.026234
01:03:01|0.026234
01:03:03|0.026234
01:03:04|0.026238
01:03:05|0.026238
01:03:06|0.026238
01:03:07|0.026238
01:03:09|0.026242
01:03:10|0.026242
01:03:11|0.026242
01:03:11|0.026242
01:03:13|0.026239
01:03:14|0.026252
01:03:15|0.026252
01:03:16|0.026252
01:03:17|0.026252
01:03:18|0.026252
01:03:19|0.026252
01:03:20|0.026252
01:03:22|0.026252
01:03:22|0.026252
01:03:23|0.026254
01:03:24|0.026254
01:03:26|0.026254
01:03:26|0.026254
01:03:27|0.026254
01:03:28|0.026254
01:03:29|0.026254
01:03:30|0.026254
01:03:31|0.026254
01:03:32|0.026254
01:03:34|0.026258
01:03:34|0.026258
01:03:35|0.026258
01:03:36|0.026258
01:03:38|0.026258
01:03:39|0.026258
01:03:40|0.02626
01:03:41|0.02626
01:03:42|0.02626
01:03:43|0.02627
01:03:44|0.02627
01:03:45|0.02627
01:03:46|0.02627
01:03:47|0.02627
01:03:48|0.02627
01:03:49|0.02627
01:03:50|0.02627
01:03:51|0.02627
01:03:52|0.02627
01:03:54|0.026273
01:03:55|0.026273
01:03:56|0.026273
01:03:58|0.026273
01:03:59|0.026279
01:04:00|0.026279
01:04:00|0.026279
01:04:02|0.026279
01:04:04|0.026294
01:04:05|0.026292
01:04:06|0.026278
01:04:07|0.026278
01:04:07|0.026278
01:04:09|0.026278
01:04:10|0.026294
01:04:11|0.026294
01:04:12|0.026295
01:04:13|0.026295
01:04:13|0.026295
01:04:15|0.026299
01:04:16|0.026299
01:04:17|0.026299
01:04:18|0.026299
01:04:19|0.026299
01:04:21|0.026299
01:04:21|0.026299
01:04:23|0.026299
01:04:24|0.026299
01:04:25|0.026299
01:04:26|0.026302
01:04:27|0.026302
01:04:28|0.026302
01:04:29|0.026302
01:04:30|0.026302
01:04:31|0.026302
01:04:32|0.026302
01:04:33|0.026302
01:04:34|0.026302
01:04:35|0.026302
01:04:36|0.026302
01:04:37|0.026302
01:04:38|0.026302
01:04:39|0.026302
01:04:41|0.026302
01:04:41|0.026302
01:04:42|0.026302
01:04:43|0.026302
01:04:45|0.026302
01:04:46|0.026302
01:04:47|0.026302
01:04:48|0.026302
01:04:49|0.026302
01:04:50|0.026302
01:04:51|0.026302
01:04:52|0.026302
01:04:54|0.026302
01:04:54|0.026302
01:04:56|0.026302
01:04:57|0.026302
01:04:58|0.026302
01:04:59|0.026302
01:05:01|0.026302
01:05:01|0.026302
01:05:02|0.026302
01:05:04|0.026302
01:05:04|0.026302
01:05:05|0.026302
01:05:07|0.026302
01:05:08|0.026302
01:05:10|0.026286
01:05:11|0.026284
01:05:11|0.026284
01:05:13|0.026284
01:05:13|0.026284
01:05:16|0.026284
01:05:17|0.026284
01:05:17|0.026284
01:05:19|0.026284
01:05:19|0.026284
01:05:21|0.026284
01:05:22|0.026284
01:05:23|0.026284
01:05:24|0.026284
01:05:25|0.026284
01:05:27|0.026284
01:05:28|0.026284
01:05:29|0.026284
01:05:29|0.026284
01:05:30|0.026284
01:05:32|0.026284
01:05:32|0.026293
01:05:33|0.026293
01:05:34|0.026293
01:05:36|0.026293
01:05:37|0.026293
01:05:38|0.026293
01:05:39|0.026293
01:05:40|0.026293
01:05:41|0.026293
01:05:42|0.026293
01:05:43|0.026293
01:05:44|0.026293
01:05:45|0.026293
01:05:46|0.026293
01:05:47|0.026293
01:05:48|0.026293
01:05:49|0.026293
01:05:50|0.026293
01:05:51|0.026293
01:05:52|0.026293
01:05:53|0.026293
01:05:54|0.026293
01:05:55|0.026293
01:05:57|0.026293
01:05:58|0.026293
01:05:59|0.026293
01:06:00|0.026272
01:06:02|0.026272
01:06:03|0.026272
01:06:03|0.026272
01:06:05|0.026272
01:06:06|0.026272
01:06:07|0.026272
01:06:07|0.026272
01:06:09|0.026272
01:06:10|0.026272
01:06:11|0.026272
01:06:12|0.026301
01:06:14|0.026301
01:06:15|0.026301
01:06:17|0.026301
01:06:17|0.026301
01:06:19|0.026301
01:06:20|0.026301
01:06:21|0.026301
01:06:23|0.026301
01:06:24|0.026312
01:06:24|0.026312
01:06:26|0.026312
01:06:27|0.026285
01:06:27|0.026285
01:06:29|0.026285
01:06:30|0.026285
01:06:31|0.026285
01:06:32|0.026285
01:06:33|0.026182
01:06:33|0.026178
01:06:35|0.026178
01:06:36|0.026178
01:06:37|0.026178
01:06:38|0.026178
01:06:39|0.026178
01:06:41|0.026177
01:06:41|0.026177
01:06:43|0.026177
01:06:43|0.026178
01:06:45|0.026178
01:06:46|0.026178
01:06:47|0.026178
01:06:48|0.026178
01:06:48|0.026178
01:06:49|0.026178
01:06:50|0.026178
01:06:51|0.026178
01:06:53|0.026187
01:06:53|0.026187
01:06:55|0.026187
01:06:56|0.026187
01:06:57|0.026187
01:06:58|0.026187
01:06:59|0.026187
01:07:01|0.026219
01:07:02|0.026219
01:07:04|0.026202
01:07:05|0.026202
01:07:06|0.026201
01:07:07|0.026201
01:07:07|0.026201
01:07:09|0.026201
01:07:10|0.026201
01:07:11|0.026201
01:07:12|0.026201
01:07:13|0.026187
01:07:14|0.026187
01:07:15|0.026187
01:07:17|0.026187
01:07:18|0.026187
01:07:19|0.026199
01:07:19|0.026202
01:07:21|0.026202
01:07:21|0.026188
01:07:22|0.026188
01:07:24|0.026175
01:07:25|0.026199
01:07:26|0.026183
01:07:27|0.026183
01:07:28|0.026183
01:07:29|0.026183
01:07:30|0.026183
01:07:31|0.026183
01:07:32|0.026183
01:07:33|0.026183
01:07:34|0.026185
01:07:35|0.026185
01:07:36|0.026184
01:07:37|0.026184
01:07:39|0.026184
01:07:39|0.026184
01:07:40|0.026184
01:07:42|0.026186
01:07:42|0.026186
01:07:44|0.026186
01:07:45|0.026186
01:07:46|0.026186
01:07:46|0.026186
01:07:48|0.026178
01:07:48|0.026178
01:07:50|0.026178
01:07:50|0.026178
01:07:52|0.026178
01:07:53|0.026179
01:07:54|0.026178
01:07:55|0.026179
01:07:56|0.026179
01:07:58|0.026179
01:07:59|0.026179
01:08:00|0.026179
01:08:01|0.026179
01:08:02|0.026179
01:08:03|0.026178
01:08:04|0.026178
01:08:05|0.026191
01:08:06|0.026191
01:08:07|0.026191
01:08:08|0.026191
01:08:09|0.026191
01:08:11|0.026191
01:08:11|0.026191
01:08:13|0.026191
01:08:14|0.026191
01:08:14|0.026191
01:08:16|0.026191
01:08:16|0.026191
01:08:18|0.026191
01:08:19|0.026191
01:08:20|0.026191
01:08:22|0.026191
01:08:22|0.026191
01:08:23|0.026191
01:08:24|0.026191
01:08:25|0.026191
01:08:27|0.026191
01:08:27|0.02619
01:08:29|0.02619
01:08:29|0.02619
01:08:31|0.02619
01:08:32|0.02619
01:08:32|0.02619
01:08:34|0.02619
01:08:35|0.02619
01:08:36|0.02619
01:08:38|0.02619
01:08:38|0.02619
01:08:39|0.02619
01:08:41|0.02619
01:08:41|0.02619
01:08:42|0.02619
01:08:43|0.02619
01:08:44|0.02619
01:08:46|0.02619
01:08:47|0.026178
01:08:48|0.026178
01:08:48|0.026156
01:08:50|0.026158
01:08:51|0.026162
01:08:52|0.026162
01:08:53|0.026162
01:08:54|0.026162
01:08:55|0.026162
01:08:56|0.026162
01:08:57|0.026162
01:08:58|0.026162
01:09:00|0.026162
01:09:01|0.026162
01:09:02|0.026162
01:09:03|0.026162
01:09:04|0.026162
01:09:06|0.026162
01:09:07|0.026156
01:09:08|0.026156
01:09:09|0.026156
01:09:10|0.026156
01:09:11|0.026156
01:09:12|0.026156
01:09:13|0.026156
01:09:14|0.026156
01:09:15|0.026156
01:09:16|0.026156
01:09:17|0.026156
01:09:19|0.026156
01:09:19|0.026156
01:09:21|0.026156
01:09:22|0.026156
01:09:23|0.026156
01:09:24|0.026156
01:09:24|0.026156
01:09:25|0.026156
01:09:26|0.026156
01:09:28|0.026156
01:09:29|0.026156
01:09:29|0.026156
01:09:30|0.026156
01:09:31|0.026156
01:09:33|0.026156
01:09:34|0.026156
01:09:35|0.026156
01:09:36|0.026156
01:09:38|0.026156
01:09:39|0.026156
01:09:39|0.026156
01:09:40|0.026156
01:09:41|0.026156
01:09:43|0.026156
01:09:44|0.026156
01:09:44|0.026148
01:09:46|0.026148
01:09:47|0.026148
01:09:48|0.026148
01:09:49|0.026148
01:09:50|0.026148
01:09:51|0.026148
01:09:52|0.026148
01:09:52|0.026148
01:09:53|0.026148
01:09:55|0.026148
01:09:56|0.026148
01:09:56|0.026148
01:09:59|0.026148
01:09:59|0.026148
01:10:01|0.026129
01:10:02|0.026132
01:10:02|0.026132
01:10:04|0.026132
01:10:05|0.026149
01:10:06|0.026142
01:10:07|0.026142
01:10:08|0.026142
01:10:08|0.026142
01:10:10|0.026164
01:10:11|0.026164
01:10:12|0.026164
01:10:13|0.026164
01:10:14|0.026148
01:10:15|0.026148
01:10:16|0.026148
01:10:18|0.026148
01:10:18|0.026148
01:10:19|0.026148
01:10:21|0.026148
01:10:22|0.026146
01:10:22|0.026146
01:10:24|0.026146
01:10:25|0.026155
01:10:25|0.026155
01:10:27|0.026155
01:10:28|0.026155
01:10:29|0.026155
01:10:30|0.026155
01:10:32|0.026155
01:10:32|0.026155
01:10:33|0.026155
01:10:35|0.026155
01:10:36|0.026155
01:10:37|0.026155
01:10:39|0.026155
01:10:39|0.026155
01:10:40|0.026155
01:10:42|0.026155
01:10:42|0.026155
01:10:43|0.026155
01:10:44|0.026155
01:10:45|0.026155
01:10:46|0.026155
01:10:48|0.026155
01:10:49|0.02615
01:10:50|0.02615
01:10:51|0.02615
01:10:52|0.02615
01:10:53|0.02615
01:10:54|0.026145
01:10:55|0.026145
01:10:56|0.026145
01:10:57|0.026145
01:10:58|0.026145
01:11:00|0.026145
01:11:01|0.026143
01:11:03|0.026143
01:11:04|0.026143
01:11:05|0.026143
01:11:06|0.02613
01:11:07|0.02613
01:11:08|0.026133
01:11:09|0.02613
01:11:10|0.02613
01:11:11|0.026127
01:11:13|0.026127
01:11:14|0.026127
01:11:15|0.026127
01:11:16|0.026127
01:11:16|0.026127
01:11:17|0.026127
01:11:18|0.026127
01:11:20|0.026119
01:11:21|0.026119
01:11:22|0.026119
01:11:23|0.026119
01:11:24|0.026124
01:11:25|0.026115
01:11:26|0.026115
01:11:27|0.026115
01:11:28|0.026115
01:11:29|0.026115
01:11:30|0.026115
01:11:31|0.026091
01:11:32|0.026091
01:11:33|0.026091
01:11:34|0.026091
01:11:35|0.026095
01:11:36|0.026095
01:11:37|0.026095
01:11:38|0.026095
01:11:39|0.026095
01:11:41|0.026095
01:11:41|0.026087
01:11:42|0.026087
01:11:43|0.026087
01:11:45|0.026087
01:11:46|0.026087
01:11:46|0.026087
01:11:48|0.026087
01:11:48|0.026087
01:11:50|0.026087
01:11:51|0.026087
01:11:51|0.026093
01:11:53|0.026093
01:11:53|0.026093
01:11:54|0.026093
01:11:56|0.026093
01:11:57|0.026103
01:11:58|0.026103
01:11:59|0.026103
01:12:01|0.026103
01:12:02|0.026093
01:12:03|0.026098
01:12:03|0.026098
01:12:05|0.026098
01:12:06|0.026098
01:12:07|0.026097
01:12:07|0.026097
01:12:09|0.026097
01:12:10|0.026097
01:12:11|0.026097
01:12:13|0.026097
01:12:14|0.026097
01:12:15|0.026097
01:12:15|0.026097
01:12:17|0.026097
01:12:17|0.026097
01:12:19|0.026097
01:12:19|0.026097
01:12:21|0.026097
01:12:21|0.026097
01:12:23|0.026097
01:12:24|0.026097
01:12:25|0.026097
01:12:26|0.026097
01:12:27|0.026097
01:12:28|0.026097
01:12:29|0.026097
01:12:30|0.026097
01:12:31|0.026097
01:12:32|0.026097
01:12:33|0.026097
01:12:35|0.026097
01:12:36|0.026097
01:12:37|0.026097
01:12:38|0.026097
01:12:39|0.026097
01:12:40|0.026103
01:12:40|0.026103
01:12:42|0.026103
01:12:43|0.026103
01:12:44|0.026103
01:12:46|0.026103
01:12:47|0.026103
01:12:47|0.026103
01:12:49|0.026103
01:12:49|0.026103
01:12:50|0.026103
01:12:51|0.026103
01:12:52|0.026115
01:12:53|0.026115
01:12:54|0.026115
01:12:55|0.026113
01:12:57|0.026113
01:12:57|0.026113
01:12:59|0.026113
01:13:00|0.026113
01:13:02|0.026113
01:13:02|0.026113
01:13:04|0.026113
01:13:06|0.026113
01:13:06|0.026113
01:13:08|0.026113
01:13:08|0.026113
01:13:10|0.026113
01:13:11|0.026111
01:13:12|0.026111
01:13:13|0.026111
01:13:14|0.026111
01:13:15|0.026111
01:13:16|0.026111
01:13:17|0.026111
01:13:18|0.026111
01:13:20|0.026111
01:13:21|0.026111
01:13:22|0.026111
01:13:22|0.026094
01:13:23|0.026094
01:13:25|0.026094
01:13:26|0.026094
01:13:27|0.026094
01:13:28|0.026094
01:13:29|0.026094
01:13:30|0.026096
01:13:32|0.026096
01:13:32|0.026096
01:13:33|0.026096
01:13:35|0.026096
01:13:35|0.026096
01:13:37|0.026096
01:13:38|0.026096
01:13:38|0.026096
01:13:39|0.0261
01:13:41|0.0261
01:13:42|0.0261
01:13:42|0.026105
01:13:44|0.026105
01:13:45|0.026105
01:13:45|0.026105
01:13:47|0.026105
01:13:48|0.026105
01:13:48|0.026101
01:13:50|0.026101
01:13:51|0.026101
01:13:52|0.026101
01:13:53|0.026101
01:13:55|0.026101
01:13:55|0.026101
01:13:57|0.026086
01:13:57|0.026086
01:13:58|0.026086
01:13:59|0.026085
01:14:00|0.026085
01:14:01|0.026085
01:14:03|0.026085
01:14:04|0.026085
01:14:06|0.026085
01:14:07|0.026085
01:14:08|0.026085
01:14:09|0.026095
01:14:10|0.026095
01:14:11|0.026095
01:14:13|0.026095
01:14:14|0.026095
01:14:15|0.026095
01:14:16|0.026102
01:14:17|0.026102
01:14:18|0.026102
01:14:19|0.026102
01:14:20|0.026102
01:14:22|0.026102
01:14:22|0.026102
01:14:24|0.026108
01:14:24|0.026108
01:14:25|0.026108
01:14:26|0.026119
01:14:27|0.026119
01:14:28|0.026119
01:14:29|0.026119
01:14:30|0.026119
01:14:31|0.026119
01:14:32|0.026119
01:14:33|0.026119
01:14:34|0.026119
01:14:35|0.026119
01:14:36|0.026119
01:14:38|0.026119
01:14:39|0.026122
01:14:39|0.026122
01:14:40|0.026122
01:14:42|0.026122
01:14:42|0.026122
01:14:43|0.026122
01:14:44|0.026136
01:14:45|0.026136
01:14:47|0.026136
01:14:47|0.026136
01:14:48|0.026136
01:14:49|0.026136
01:14:50|0.026136
01:14:51|0.026136
01:14:52|0.026136
01:14:55|0.026136
01:14:56|0.026136
01:14:56|0.026136
01:14:58|0.026164
01:14:59|0.026164
01:15:00|0.026164
01:15:01|0.026164
01:15:02|0.026169
01:15:04|0.026169
01:15:04|0.026169
01:15:06|0.026169
01:15:07|0.026169
01:15:09|0.026165
01:15:09|0.026175
01:15:10|0.026175
01:15:12|0.026175
01:15:13|0.026175
01:15:14|0.026175
01:15:15|0.026175
01:15:16|0.026175
01:15:18|0.026175
01:15:18|0.026175
01:15:20|0.026175
01:15:21|0.026175
01:15:21|0.026175
01:15:23|0.026175
01:15:24|0.026175
01:15:25|0.026175
01:15:26|0.026175
01:15:28|0.026175
01:15:28|0.026175
01:15:29|0.026175
01:15:30|0.026175
01:15:31|0.026175
01:15:33|0.026181
01:15:34|0.026197
01:15:35|0.026197
01:15:36|0.026207
01:15:37|0.026207
01:15:38|0.026202
01:15:39|0.026199
01:15:40|0.026199
01:15:41|0.026199
01:15:42|0.026199
01:15:43|0.026199
01:15:44|0.026199
01:15:45|0.02621
01:15:47|0.02621
01:15:48|0.026206
01:15:48|0.026206
01:15:49|0.026206
01:15:50|0.026206
01:15:51|0.026212
01:15:52|0.026212
01:15:53|0.026212
01:15:54|0.026212
01:15:55|0.026212
01:15:56|0.026212
01:15:57|0.026212
01:15:59|0.026212
01:15:59|0.026212
01:16:00|0.026212
01:16:02|0.026212
01:16:03|0.026212
01:16:04|0.026212
01:16:05|0.026212
01:16:06|0.026212
01:16:07|0.026212
01:16:08|0.026212
01:16:09|0.026212
01:16:10|0.026212
01:16:12|0.026212
01:16:13|0.026212
01:16:14|0.026212
01:16:15|0.026212
01:16:16|0.026212
01:16:17|0.026212
01:16:18|0.026212
01:16:19|0.026212
01:16:21|0.026212
01:16:22|0.026212
01:16:23|0.026208
01:16:24|0.026208
01:16:24|0.026208
01:16:27|0.026208
01:16:27|0.026208
01:16:28|0.026208
01:16:29|0.026208
01:16:31|0.026208
01:16:32|0.026208
01:16:33|0.026184
01:16:34|0.026184
01:16:36|0.026184
01:16:36|0.026184
01:16:37|0.026184
01:16:39|0.026184
01:16:40|0.026148
01:16:41|0.026148
01:16:42|0.026148
01:16:42|0.026148
01:16:44|0.026148
01:16:44|0.026148
01:16:45|0.026148
01:16:46|0.026148
01:16:48|0.026148
01:16:49|0.026148
01:16:50|0.026139
01:16:50|0.026139
01:16:51|0.026139
01:16:53|0.026139
01:16:54|0.026139
01:16:55|0.026139
01:16:57|0.026139
01:16:58|0.026139
01:16:58|0.026139
01:16:59|0.026139
01:17:01|0.026139
01:17:02|0.02613
01:17:03|0.02613
01:17:04|0.02613
01:17:05|0.02613
01:17:07|0.02613
01:17:07|0.02613
01:17:08|0.02613
01:17:10|0.02611
01:17:12|0.0261
01:17:12|0.026085
01:17:14|0.026085
01:17:16|0.026098
01:17:17|0.026084
01:17:18|0.02606
01:17:19|0.02606
01:17:20|0.02606
01:17:22|0.02606
01:17:22|0.02606
01:17:24|0.02606
01:17:24|0.026077
01:17:25|0.026085
01:17:28|0.026085
01:17:28|0.026089
01:17:29|0.026092
01:17:30|0.026092
01:17:32|0.026092
01:17:32|0.026092
01:17:34|0.026092
01:17:35|0.026092
01:17:36|0.026092
01:17:37|0.026092
01:17:38|0.026092
01:17:38|0.026102
01:17:40|0.026102
01:17:41|0.026105
01:17:42|0.026076
01:17:43|0.026076
01:17:45|0.026076
01:17:45|0.026103
01:17:47|0.026103
01:17:47|0.026103
01:17:49|0.0261
01:17:50|0.026076
01:17:51|0.026076
01:17:52|0.026076
01:17:53|0.026076
01:17:54|0.026076
01:17:55|0.026076
01:17:56|0.026076
01:17:57|0.026076
01:17:58|0.026076
01:17:59|0.026076
01:18:01|0.026076
01:18:01|0.026068
01:18:02|0.026068
01:18:03|0.026068
01:18:04|0.026068
01:18:05|0.026068
01:18:07|0.026068
01:18:07|0.026068
01:18:09|0.026068
01:18:10|0.026068
01:18:12|0.026068
01:18:12|0.026068
01:18:14|0.026068
01:18:15|0.026068
01:18:16|0.026068
01:18:18|0.026068
01:18:18|0.026079
01:18:20|0.026079
01:18:21|0.026079
01:18:23|0.026079
01:18:24|0.026079
01:18:25|0.026079
01:18:26|0.026079
01:18:27|0.026079
01:18:28|0.026046
01:18:29|0.026046
01:18:29|0.026046
01:18:31|0.026046
01:18:32|0.026046
01:18:33|0.026046
01:18:34|0.026046
01:18:35|0.026046
01:18:36|0.026046
01:18:37|0.026046
01:18:38|0.026046
01:18:40|0.026046
01:18:40|0.026046
01:18:41|0.026046
01:18:42|0.026046
01:18:43|0.026046
01:18:44|0.026046
01:18:45|0.026046
01:18:46|0.026046
01:18:47|0.026046
01:18:49|0.026046
01:18:49|0.026046
01:18:51|0.026046
01:18:51|0.026046
01:18:53|0.026046
01:18:54|0.026046
01:18:55|0.026046
01:18:55|0.026046
01:18:56|0.026046
01:18:57|0.026046
01:18:59|0.026046
01:18:59|0.026046
01:19:00|0.026046
01:19:01|0.026055
01:19:02|0.026055
01:19:03|0.026055
01:19:04|0.026055
01:19:06|0.026055
01:19:07|0.026055
01:19:09|0.026055
01:19:10|0.026055
01:19:11|0.026055
01:19:11|0.026046
01:19:12|0.026046
01:19:13|0.026046
01:19:15|0.026046
01:19:15|0.026046
01:19:16|0.026046
01:19:18|0.026046
01:19:19|0.026046
01:19:20|0.026046
01:19:21|0.026046
01:19:22|0.026046
01:19:23|0.026046
01:19:24|0.026046
01:19:25|0.026046
01:19:26|0.026046
01:19:28|0.026046
01:19:29|0.026046
01:19:30|0.026046
01:19:31|0.026046
01:19:32|0.026046
01:19:32|0.026046
01:19:34|0.026046
01:19:35|0.026046
01:19:36|0.026046
01:19:36|0.026046
01:19:38|0.026046
01:19:39|0.026046
01:19:40|0.026046
01:19:41|0.026046
01:19:42|0.026046
01:19:42|0.026046
01:19:44|0.026046
01:19:45|0.026046
01:19:46|0.026046
01:19:47|0.026046
01:19:48|0.026046
01:19:49|0.026046
01:19:50|0.026046
01:19:51|0.026046
01:19:52|0.026046
01:19:53|0.026042
01:19:54|0.026042
01:19:55|0.026042
01:19:56|0.026041
01:19:57|0.026041
01:19:58|0.026041
01:20:00|0.026041
01:20:00|0.026041
01:20:02|0.026041
01:20:03|0.026041
01:20:03|0.026041
01:20:04|0.026041
01:20:05|0.026041
01:20:07|0.026041
01:20:08|0.026041
01:20:09|0.026041
01:20:10|0.02603
01:20:11|0.02603
01:20:13|0.026027
01:20:14|0.026027
01:20:15|0.026027
01:20:16|0.026027
01:20:17|0.026027
01:20:19|0.026027
01:20:19|0.026027
01:20:21|0.026027
01:20:21|0.026027
01:20:23|0.026022
01:20:24|0.026022
01:20:25|0.026022
01:20:26|0.026013
01:20:26|0.026013
01:20:28|0.026013
01:20:29|0.026013
01:20:30|0.026013
01:20:31|0.026013
01:20:32|0.026013
01:20:33|0.026013
01:20:34|0.026013
01:20:35|0.026013
01:20:36|0.026013
01:20:37|0.026013
01:20:38|0.026013
01:20:39|0.026013
01:20:41|0.026014
01:20:41|0.026014
01:20:42|0.026014
01:20:43|0.026014
01:20:44|0.026014
01:20:45|0.026002
01:20:47|0.026002
01:20:47|0.026002
01:20:48|0.026002
01:20:49|0.026002
01:20:50|0.026002
01:20:51|0.026002
01:20:52|0.026002
01:20:53|0.026002
01:20:54|0.026002
01:20:55|0.026002
01:20:56|0.026002
01:20:57|0.026002
01:20:58|0.026002
01:20:59|0.026002
01:21:00|0.026002
01:21:01|0.026002
01:21:02|0.026002
01:21:04|0.026002
01:21:04|0.026002
01:21:05|0.026002
01:21:07|0.026002
01:21:08|0.026018
01:21:10|0.026014
01:21:11|0.026014
01:21:12|0.026014
01:21:13|0.026014
01:21:14|0.026014
01:21:16|0.026014
01:21:16|0.026014
01:21:18|0.026014
01:21:19|0.026014
01:21:20|0.026014
01:21:21|0.026014
01:21:22|0.026005
01:21:23|0.026005
01:21:23|0.026001
01:21:25|0.026001
01:21:26|0.026001
01:21:28|0.026001
01:21:28|0.026001
01:21:29|0.026001
01:21:32|0.026018
01:21:33|0.026018
01:21:34|0.026018
01:21:34|0.026018
01:21:35|0.026018
01:21:37|0.026018
01:21:37|0.026018
01:21:39|0.026018
01:21:40|0.026018
01:21:41|0.026018
01:21:43|0.026018
01:21:43|0.026018
01:21:44|0.026018
01:21:46|0.026018
01:21:48|0.026018
01:21:49|0.026018
01:21:49|0.026018
01:21:50|0.026018
01:21:51|0.026018
01:21:53|0.026018
01:21:54|0.026018
01:21:55|0.026018
01:21:56|0.026018
01:21:57|0.026018
01:21:58|0.026018
01:22:00|0.026018
01:22:00|0.026018
01:22:01|0.026018
01:22:03|0.026018
01:22:04|0.026014
01:22:05|0.026014
01:22:06|0.026014
01:22:07|0.026014
01:22:08|0.026014
01:22:09|0.026014
01:22:10|0.026014
01:22:12|0.026014
01:22:13|0.026014
01:22:14|0.026014
01:22:14|0.026014
01:22:16|0.026024
01:22:18|0.026024
01:22:18|0.026011
01:22:19|0.026011
01:22:21|0.026011
01:22:22|0.026011
01:22:23|0.026011
01:22:23|0.026011
01:22:24|0.026011
01:22:25|0.026011
01:22:26|0.026011
01:22:27|0.026011
01:22:29|0.026011
01:22:29|0.026011
01:22:30|0.026011
01:22:31|0.026011
01:22:33|0.026011
01:22:34|0.026011
01:22:35|0.026011
01:22:35|0.026011
01:22:37|0.026011
01:22:38|0.026011
01:22:39|0.026011
01:22:40|0.026011
01:22:41|0.026011
01:22:42|0.026011
01:22:44|0.026011
01:22:45|0.026011
01:22:46|0.026037
01:22:47|0.026037
01:22:48|0.026037
01:22:49|0.026034
01:22:50|0.026034
01:22:52|0.026034
01:22:52|0.026034
01:22:54|0.026034
01:22:55|0.026034
01:22:56|0.026034
01:22:57|0.026034
01:22:57|0.026034
01:23:00|0.026034
01:23:01|0.026034
01:23:01|0.026034
01:23:02|0.026034
01:23:03|0.026034
01:23:04|0.026034
01:23:05|0.026034
01:23:07|0.026037
01:23:08|0.026037
01:23:09|0.026037
01:23:10|0.026037
01:23:11|0.026037
01:23:12|0.026037
01:23:14|0.026037
01:23:14|0.026037
01:23:15|0.026037
01:23:17|0.026037
01:23:18|0.026038
01:23:19|0.026038
01:23:20|0.026038
01:23:21|0.026038
01:23:22|0.026038
01:23:23|0.026038
01:23:24|0.026038
01:23:25|0.026038
01:23:26|0.026038
01:23:28|0.026038
01:23:29|0.026038
01:23:30|0.026038
01:23:31|0.026035
01:23:31|0.026035
01:23:32|0.026035
01:23:34|0.026044
01:23:35|0.026044
01:23:36|0.026044
01:23:37|0.026044
01:23:38|0.026044
01:23:39|0.026044
01:23:40|0.026044
01:23:41|0.026044
01:23:42|0.026044
01:23:44|0.026044
01:23:44|0.026044
01:23:45|0.026044
01:23:46|0.026044
01:23:47|0.026044
01:23:48|0.026044
01:23:49|0.026044
01:23:51|0.026044
01:23:51|0.026044
01:23:53|0.026044
01:23:53|0.026044
01:23:54|0.026044
01:23:55|0.026044
01:23:57|0.026044
01:23:58|0.026044
01:23:58|0.026044
01:24:00|0.026044
01:24:01|0.026044
01:24:03|0.026044
01:24:03|0.026044
01:24:04|0.026045
01:24:05|0.026045
01:24:07|0.026045
01:24:07|0.026045
01:24:09|0.026045
01:24:10|0.026042
01:24:10|0.026042
01:24:13|0.026042
01:24:14|0.026042
01:24:16|0.026042
01:24:17|0.026042
01:24:18|0.026042
01:24:19|0.026042
01:24:21|0.026042
01:24:21|0.026042
01:24:23|0.026042
01:24:24|0.026042
01:24:24|0.026042
01:24:25|0.026042
01:24:26|0.026042
01:24:27|0.026042
01:24:29|0.026042
01:24:29|0.026042
01:24:31|0.026042
01:24:32|0.026039
01:24:32|0.026043
01:24:33|0.026043
01:24:35|0.026043
01:24:35|0.026043
01:24:37|0.026043
01:24:37|0.026043
01:24:39|0.026043
01:24:40|0.026043
01:24:41|0.026043
01:24:42|0.026043
01:24:43|0.026043
01:24:44|0.026043
01:24:45|0.026043
01:24:46|0.026043
01:24:48|0.026043
01:24:49|0.026043
01:24:50|0.026043
01:24:50|0.026043
01:24:52|0.026043
01:24:53|0.026043
01:24:54|0.026043
01:24:55|0.026043
01:24:56|0.026043
01:24:57|0.026043
01:24:58|0.026043
01:24:59|0.026043
01:25:00|0.026043
01:25:01|0.026043
01:25:02|0.026043
01:25:03|0.026043
01:25:04|0.026043
01:25:05|0.026043
01:25:07|0.026043
01:25:07|0.026043
01:25:08|0.026043
01:25:09|0.026043
01:25:10|0.026043
01:25:11|0.026043
01:25:13|0.026043
01:25:14|0.026043
01:25:16|0.026043
01:25:17|0.026043
01:25:18|0.026043
01:25:20|0.026043
01:25:20|0.026046
01:25:21|0.026046
01:25:23|0.026046
01:25:24|0.026046
01:25:25|0.026046
01:25:26|0.026046
01:25:26|0.026046
01:25:28|0.026046
01:25:29|0.026046
01:25:30|0.026046
01:25:32|0.026046
01:25:32|0.026046
01:25:33|0.026046
01:25:34|0.026046
01:25:35|0.026046
01:25:36|0.026046
01:25:38|0.026046
01:25:39|0.026046
01:25:40|0.026046
01:25:41|0.026046
01:25:42|0.026046
01:25:44|0.026046
01:25:44|0.026046
01:25:46|0.026046
01:25:47|0.026046
01:25:48|0.026046
01:25:49|0.026046
01:25:50|0.026046
01:25:51|0.026046
01:25:52|0.026046
01:25:53|0.026046
01:25:54|0.026046
01:25:55|0.026046
01:25:56|0.026046
01:25:57|0.026046
01:25:59|0.026046
01:25:59|0.026046
01:26:00|0.026046
01:26:01|0.026046
01:26:02|0.026046
01:26:03|0.026046
01:26:04|0.026046
01:26:06|0.026046
01:26:06|0.026046
01:26:07|0.026046
01:26:09|0.026059
01:26:09|0.026066
01:26:10|0.026066
01:26:11|0.026066
01:26:13|0.026066
01:26:14|0.026066
01:26:15|0.026066
01:26:17|0.026066
01:26:18|0.026066
01:26:19|0.026066
01:26:21|0.026066
01:26:21|0.026066
01:26:22|0.026066
01:26:24|0.026066
01:26:24|0.026066
01:26:25|0.026066
01:26:27|0.026066
01:26:28|0.026066
01:26:29|0.026066
01:26:30|0.026066
01:26:31|0.026066
01:26:32|0.026066
01:26:33|0.026066
01:26:34|0.026066
01:26:35|0.026066
01:26:36|0.026066
01:26:37|0.026066
01:26:38|0.026066
01:26:39|0.026066
01:26:40|0.026066
01:26:41|0.026066
01:26:42|0.026066
01:26:43|0.026066
01:26:44|0.026066
01:26:46|0.026066
01:26:46|0.026066
01:26:48|0.026066
01:26:48|0.026066
01:26:50|0.026054
01:26:51|0.026054
01:26:51|0.026054
01:26:52|0.026054
01:26:53|0.026054
01:26:54|0.026054
01:26:55|0.026054
01:26:56|0.026054
01:26:58|0.026054
01:26:59|0.026054
01:27:00|0.026064
01:27:01|0.026064
01:27:02|0.026064
01:27:03|0.026064
01:27:04|0.026064
01:27:06|0.026064
01:27:07|0.026064
01:27:08|0.026064
01:27:09|0.026064
01:27:10|0.026064
01:27:11|0.026064
01:27:12|0.026064
01:27:13|0.026064
01:27:15|0.026064
01:27:15|0.026064
01:27:17|0.026064
01:27:17|0.026064
01:27:19|0.026064
01:27:19|0.026064
01:27:21|0.026064
01:27:22|0.026064
01:27:23|0.026064
01:27:24|0.026064
01:27:26|0.026064
01:27:26|0.026064
01:27:28|0.026064
01:27:28|0.026064
01:27:30|0.026064
01:27:31|0.026064
01:27:32|0.026064
01:27:33|0.026064
01:27:34|0.026064
01:27:35|0.026064
01:27:36|0.026064
01:27:37|0.026064
01:27:38|0.026064
01:27:39|0.026064
01:27:40|0.026064
01:27:41|0.026064
01:27:42|0.026064
01:27:43|0.026064
01:27:45|0.026074
01:27:45|0.026074
01:27:46|0.026074
01:27:47|0.026074
01:27:48|0.026074
01:27:49|0.026074
01:27:50|0.026074
01:27:52|0.026074
01:27:53|0.026074
01:27:54|0.026074
01:27:54|0.026074
01:27:56|0.026074
01:27:56|0.026074
01:27:57|0.026074
01:27:59|0.026074
01:27:59|0.026074
01:28:00|0.026074
01:28:02|0.026074
01:28:04|0.026077
01:28:04|0.026077
01:28:05|0.026077
01:28:06|0.026077
01:28:07|0.026077
01:28:08|0.026077
01:28:09|0.026077
01:28:10|0.026077
01:28:11|0.026077
01:28:12|0.026077
01:28:13|0.026077
01:28:14|0.026077
01:28:16|0.026077
01:28:18|0.026077
01:28:19|0.026077
01:28:20|0.026077
01:28:22|0.026077
01:28:23|0.026077
01:28:24|0.026077
01:28:24|0.026077
01:28:26|0.026081
01:28:27|0.026081
01:28:28|0.026081
01:28:29|0.026081
01:28:30|0.026081
01:28:31|0.026081
01:28:32|0.026081
01:28:32|0.026069
01:28:34|0.026069
01:28:34|0.026069
01:28:36|0.026069
01:28:37|0.026069
01:28:38|0.026069
01:28:39|0.026076
01:28:40|0.026076
01:28:41|0.026076
01:28:42|0.026076
01:28:43|0.026076
01:28:43|0.026076
01:28:45|0.026076
01:28:46|0.026076
01:28:47|0.026076
01:28:48|0.026076
01:28:49|0.026076
01:28:50|0.026076
01:28:51|0.026076
01:28:53|0.026076
01:28:53|0.026076
01:28:54|0.026076
01:28:55|0.026076
01:28:57|0.026076
01:28:57|0.026076
01:28:59|0.026076
01:28:59|0.026076
01:29:01|0.026076
01:29:02|0.026076
01:29:03|0.026076
01:29:05|0.026084
01:29:06|0.026084
01:29:07|0.026084
01:29:07|0.026084
01:29:08|0.026084
01:29:09|0.026084
01:29:10|0.026086
01:29:11|0.026086
01:29:13|0.026086
01:29:14|0.026086
01:29:15|0.026087
01:29:16|0.026087
01:29:17|0.026087
01:29:18|0.026086
01:29:19|0.026086
01:29:21|0.026086
01:29:22|0.026086
01:29:23|0.026086
01:29:25|0.026086
01:29:25|0.026086
01:29:27|0.026086
01:29:28|0.026086
01:29:29|0.026086
01:29:29|0.026086
01:29:31|0.026086
01:29:32|0.026084
01:29:33|0.026084
01:29:34|0.026084
01:29:35|0.026084
01:29:36|0.026084
01:29:37|0.026084
01:29:37|0.026084
01:29:39|0.026084
01:29:40|0.026084
01:29:41|0.026084
01:29:42|0.026084
01:29:43|0.026084
01:29:44|0.026084
01:29:45|0.026084
01:29:46|0.026084
01:29:48|0.026084
01:29:49|0.026084
01:29:51|0.026084
01:29:51|0.026084
01:29:52|0.026084
01:29:53|0.026084
01:29:54|0.026084
01:29:56|0.026084
01:29:57|0.026084
01:29:57|0.026084
01:29:58|0.026084
01:30:00|0.026084
01:30:01|0.026084
01:30:02|0.026084
01:30:03|0.026074
01:30:04|0.026074
01:30:05|0.026074
01:30:06|0.026074
01:30:07|0.026074
01:30:08|0.026074
01:30:09|0.026074
01:30:10|0.026074
01:30:11|0.026074
01:30:12|0.026074
01:30:13|0.026077
01:30:14|0.026077
01:30:15|0.026077
01:30:16|0.026077
01:30:17|0.026077
01:30:18|0.026077
01:30:19|0.026091
01:30:21|0.026091
01:30:21|0.026091
01:30:23|0.026101
01:30:24|0.026101
01:30:25|0.026107
01:30:27|0.026111
01:30:27|0.026111
01:30:29|0.026111
01:30:29|0.026111
01:30:31|0.026111
01:30:31|0.026132
01:30:33|0.026132
01:30:34|0.026136
01:30:35|0.026136
01:30:36|0.02612
01:30:37|0.02612
01:30:38|0.02612
01:30:39|0.02612
01:30:41|0.02612
01:30:41|0.02612
01:30:43|0.02612
01:30:44|0.02612
01:30:45|0.02612
01:30:46|0.02612
01:30:47|0.02612
01:30:49|0.02612
01:30:49|0.02612
01:30:50|0.02612
01:30:52|0.026119
01:30:52|0.026119
01:30:53|0.026119
01:30:54|0.026119
01:30:56|0.026119
01:30:56|0.026119
01:30:57|0.026119
01:30:58|0.026119
01:30:59|0.026119
01:31:00|0.026119
01:31:01|0.026119
01:31:02|0.026129
01:31:03|0.026129
01:31:04|0.026129
01:31:05|0.026129
01:31:06|0.026133
01:31:07|0.026133
01:31:08|0.026133
01:31:09|0.026133
01:31:10|0.026133
01:31:11|0.026133
01:31:13|0.026133
01:31:13|0.026133
01:31:14|0.026133
01:31:15|0.026133
01:31:16|0.026133
01:31:17|0.026133
01:31:18|0.026133
01:31:19|0.026133
01:31:20|0.026133
01:31:22|0.026133
01:31:23|0.026133
01:31:25|0.026133
01:31:26|0.026133
01:31:27|0.026133
01:31:28|0.026133
01:31:29|0.026133
01:31:30|0.026133
01:31:32|0.026133
01:31:33|0.026119
01:31:33|0.026119
01:31:34|0.026119
01:31:36|0.026119
01:31:37|0.026101
01:31:37|0.026101
01:31:39|0.026101
01:31:40|0.026101
01:31:40|0.026098
01:31:42|0.026098
01:31:43|0.026098
01:31:44|0.026098
01:31:45|0.026098
01:31:46|0.026098
01:31:48|0.026098
01:31:48|0.026098
01:31:49|0.026098
01:31:50|0.026098
01:31:51|0.026098
01:31:52|0.026098
01:31:53|0.026098
01:31:54|0.026098
01:31:55|0.026098
01:31:57|0.026098
01:31:57|0.026098
01:31:58|0.026098
01:31:59|0.026098
01:32:00|0.026098
01:32:01|0.026084
01:32:02|0.02608
01:32:04|0.02608
01:32:05|0.02608
01:32:05|0.02608
01:32:06|0.02608
01:32:07|0.02608
01:32:09|0.02608
01:32:09|0.02608
01:32:11|0.02608
01:32:11|0.02608
01:32:12|0.02608
01:32:14|0.02609
01:32:14|0.02609
01:32:15|0.02609
01:32:16|0.02609
01:32:17|0.026095
01:32:18|0.026095
01:32:20|0.026098
01:32:20|0.026098
01:32:22|0.026098
01:32:24|0.026098
01:32:25|0.026098
01:32:26|0.026098
01:32:26|0.026098
01:32:27|0.026098
01:32:28|0.026098
01:32:30|0.026098
01:32:31|0.026098
01:32:32|0.026098
01:32:33|0.026098
01:32:35|0.026098
01:32:35|0.026098
01:32:36|0.026098
01:32:37|0.026098
01:32:39|0.026098
01:32:40|0.026098
01:32:41|0.026098
01:32:41|0.026098
01:32:43|0.026098
01:32:44|0.026098
01:32:45|0.026098
01:32:46|0.026098
01:32:47|0.026098
01:32:48|0.026098
01:32:49|0.026086
01:32:50|0.026086
01:32:50|0.026086
01:32:52|0.026086
01:32:53|0.026086
01:32:54|0.026092
01:32:55|0.026092
01:32:56|0.026092
01:32:57|0.026092
01:32:58|0.026092
01:32:59|0.026092
01:33:00|0.026092
01:33:01|0.026092
01:33:02|0.026092
01:33:03|0.026092
01:33:04|0.026092
01:33:05|0.026092
01:33:06|0.026092
01:33:07|0.026092
01:33:08|0.026092
01:33:10|0.026092
01:33:10|0.026112
01:33:11|0.026112
01:33:13|0.026112
01:33:13|0.026112
01:33:14|0.026112
01:33:16|0.026112
01:33:17|0.026112
01:33:18|0.026112
01:33:19|0.026112
01:33:20|0.026112
01:33:22|0.026112
01:33:24|0.026112
01:33:25|0.026112
01:33:26|0.026112
01:33:27|0.026112
01:33:29|0.026112
01:33:29|0.026112
01:33:31|0.026112
01:33:31|0.026126
01:33:33|0.026126
01:33:34|0.026126
01:33:34|0.026126
01:33:36|0.026126
01:33:36|0.026126
01:33:38|0.026126
01:33:39|0.026126
01:33:40|0.026132
01:33:41|0.026132
01:33:42|0.026132
01:33:43|0.026132
01:33:44|0.026132
01:33:45|0.026132
01:33:47|0.026132
01:33:47|0.026132
01:33:48|0.026132
01:33:50|0.026132
01:33:51|0.026132
01:33:52|0.026132
01:33:53|0.026132
01:33:54|0.026132
01:33:54|0.026132
01:33:55|0.026147
01:33:57|0.026147
01:33:58|0.026147
01:33:59|0.026147
01:34:00|0.026138
01:34:01|0.026138
01:34:01|0.026153
01:34:03|0.026153
01:34:04|0.026153
01:34:05|0.026153
01:34:06|0.026165
01:34:07|0.026165
01:34:09|0.026165
01:34:09|0.026165
01:34:10|0.026165
01:34:11|0.026165
01:34:13|0.026165
01:34:14|0.026165
01:34:15|0.026165
01:34:16|0.026164
01:34:17|0.026164
01:34:18|0.026162
01:34:19|0.026162
01:34:20|0.026162
01:34:21|0.026162
01:34:23|0.026162
01:34:25|0.026162
01:34:26|0.026162
01:34:28|0.026162
01:34:29|0.026162
01:34:30|0.026162
01:34:31|0.026162
01:34:32|0.026162
01:34:33|0.026162
01:34:34|0.026162
01:34:35|0.026162
01:34:36|0.026162
01:34:38|0.026162
01:34:39|0.026162
01:34:39|0.026168
01:34:41|0.026168
01:34:42|0.026168
01:34:43|0.026168
01:34:44|0.026163
01:34:45|0.026163
01:34:47|0.026163
01:34:48|0.026161
01:34:49|0.026161
01:34:50|0.026161
01:34:51|0.026161
01:34:52|0.026161
01:34:53|0.026161
01:34:54|0.026161
01:34:55|0.026161
01:34:55|0.026161
01:34:57|0.026161
01:34:57|0.026161
01:34:58|0.026161
01:35:00|0.026161
01:35:01|0.026161
01:35:03|0.026161
01:35:03|0.026161
01:35:04|0.026161
01:35:06|0.026161
01:35:06|0.026161
01:35:07|0.026161
01:35:08|0.026161
01:35:10|0.026161
01:35:10|0.026161
01:35:11|0.026161
01:35:12|0.026161
01:35:13|0.026161
01:35:14|0.026161
01:35:16|0.026161
01:35:16|0.026161
01:35:17|0.026161
01:35:18|0.026161
01:35:19|0.026161
01:35:21|0.026161
01:35:22|0.026161
01:35:24|0.026161
01:35:24|0.026161
01:35:25|0.026161
01:35:27|0.026162
01:35:28|0.026162
01:35:29|0.026162
01:35:30|0.026162
01:35:31|0.026162
01:35:33|0.026162
01:35:33|0.026144
01:35:35|0.026144
01:35:36|0.026144
01:35:37|0.026144
01:35:38|0.026144
01:35:39|0.026144
01:35:41|0.026144
01:35:41|0.026144
01:35:42|0.026144
01:35:44|0.026144
01:35:44|0.026144
01:35:45|0.026144
01:35:47|0.026144
01:35:47|0.026144
01:35:48|0.026144
01:35:50|0.026144
01:35:50|0.026144
01:35:52|0.026144
01:35:53|0.026144
01:35:54|0.026144
01:35:55|0.026144
01:35:56|0.026148
01:35:57|0.026148
01:35:58|0.026148
01:35:59|0.026148
01:36:00|0.026148
01:36:01|0.026148
01:36:02|0.026148
01:36:03|0.026148
01:36:04|0.026148
01:36:05|0.026148
01:36:06|0.026148
01:36:08|0.026148
01:36:08|0.026148
01:36:09|0.026148
01:36:11|0.026148
01:36:11|0.026144
01:36:12|0.026144
01:36:13|0.026144
01:36:15|0.026144
01:36:16|0.026144
01:36:17|0.026144
01:36:18|0.026144
01:36:19|0.026144
01:36:20|0.026144
01:36:21|0.026144
01:36:22|0.026144
01:36:24|0.026144
01:36:25|0.026144
01:36:27|0.026144
01:36:28|0.026124
01:36:29|0.026124
01:36:30|0.026124
01:36:32|0.026112
01:36:33|0.026112
01:36:34|0.026112
01:36:35|0.026112
01:36:36|0.026112
01:36:37|0.026112
01:36:38|0.026112
01:36:40|0.026112
01:36:40|0.026112
01:36:42|0.026112
01:36:43|0.026112
01:36:44|0.026112
01:36:45|0.026112
01:36:46|0.026112
01:36:47|0.026112
01:36:48|0.026112
01:36:49|0.026112
01:36:50|0.026112
01:36:52|0.026112
01:36:52|0.026112
01:36:54|0.026112
01:36:54|0.026112
01:36:56|0.026112
01:36:56|0.026112
01:36:58|0.026112
01:36:58|0.026112
01:37:00|0.026112
01:37:00|0.026112
01:37:02|0.026112
01:37:03|0.026112
01:37:03|0.026112
01:37:05|0.026112
01:37:06|0.026132
01:37:07|0.026132
01:37:08|0.026132
01:37:08|0.026132
01:37:09|0.026132
01:37:10|0.026132
01:37:12|0.026131
01:37:13|0.026131
01:37:14|0.026131
01:37:15|0.026131
01:37:16|0.026131
01:37:17|0.026131
01:37:18|0.026131
01:37:19|0.026131
01:37:20|0.026131
01:37:21|0.026131
01:37:22|0.026131
01:37:23|0.026131
01:37:24|0.026131
01:37:26|0.026131
01:37:28|0.026131
01:37:28|0.026131
01:37:29|0.026131
01:37:31|0.026131
01:37:31|0.026131
01:37:33|0.026131
01:37:34|0.026131
01:37:36|0.026131
01:37:36|0.026131
01:37:38|0.026131
01:37:39|0.026131
01:37:40|0.026131
01:37:41|0.026131
01:37:41|0.026131
01:37:43|0.026118
01:37:44|0.026118
01:37:45|0.026118
01:37:47|0.026118
01:37:48|0.026118
01:37:48|0.026118
01:37:49|0.026118
01:37:52|0.026118
01:37:52|0.026118
01:37:54|0.026118
01:37:54|0.02612
01:37:55|0.02612
01:37:56|0.02612
01:37:58|0.02612
01:37:58|0.02612
01:37:59|0.02612
01:38:01|0.026115
01:38:01|0.026115
01:38:03|0.026115
01:38:03|0.026115
01:38:04|0.026113
01:38:06|0.026113
01:38:07|0.026113
01:38:07|0.026113
01:38:09|0.026113
01:38:09|0.026113
01:38:10|0.026113
01:38:12|0.026113
01:38:12|0.026096
01:38:14|0.026096
01:38:15|0.026096
01:38:15|0.026096
01:38:16|0.026095
01:38:18|0.026095
01:38:19|0.026095
01:38:21|0.026095
01:38:21|0.026095
01:38:22|0.026095
01:38:23|0.026095
01:38:24|0.026095
01:38:26|0.026095
01:38:27|0.02609
01:38:29|0.026104
01:38:30|0.026104
01:38:31|0.026104
01:38:32|0.026104
01:38:33|0.026104
01:38:34|0.026127
01:38:35|0.026127
01:38:36|0.026127
01:38:38|0.026127
01:38:39|0.026127
01:38:40|0.026127
01:38:40|0.026127
01:38:41|0.026127
01:38:42|0.026127
01:38:45|0.026127
01:38:47|0.026127
01:38:47|0.026127
01:38:48|0.026127
01:38:50|0.026127
01:38:51|0.026118
01:38:52|0.026118
01:38:52|0.026118
01:38:54|0.026118
01:38:54|0.026118
01:38:56|0.026118
01:38:57|0.026118
01:38:58|0.026118
01:39:00|0.026118
01:39:00|0.026118
01:39:02|0.026118
01:39:03|0.026118
01:39:03|0.026118
01:39:05|0.026118
01:39:06|0.026118
01:39:07|0.026118
01:39:08|0.026118
01:39:09|0.026118
01:39:10|0.026118
01:39:11|0.026118
01:39:12|0.026118
01:39:14|0.026118
01:39:14|0.026118
01:39:15|0.026118
01:39:17|0.026118
01:39:18|0.026118
01:39:18|0.026118
01:39:19|0.026118
01:39:20|0.026118
01:39:22|0.026118
01:39:22|0.026118
01:39:24|0.026118
01:39:24|0.026118
01:39:25|0.026118
01:39:27|0.026118
01:39:29|0.026118
01:39:30|0.026118
01:39:32|0.026118
01:39:33|0.026118
01:39:34|0.026118
01:39:35|0.026118
01:39:37|0.026118
01:39:38|0.026118
01:39:39|0.026118
01:39:39|0.026118
01:39:41|0.026118
01:39:41|0.026118
01:39:43|0.026118
01:39:43|0.026118
01:39:45|0.026118
01:39:46|0.026118
01:39:48|0.026124
01:39:48|0.026124
01:39:50|0.026128
01:39:51|0.026132
01:39:51|0.026132
01:39:53|0.026132
01:39:53|0.026128
01:39:55|0.026128
01:39:55|0.026128
01:39:56|0.026128
01:39:58|0.026128
01:39:59|0.026128
01:40:00|0.026128
01:40:01|0.026128
01:40:02|0.026128
01:40:03|0.026128
01:40:04|0.026128
01:40:05|0.026128
01:40:06|0.026128
01:40:07|0.026132
01:40:08|0.026132
01:40:09|0.026132
01:40:10|0.026131
01:40:11|0.026131
01:40:13|0.026131
01:40:14|0.026131
01:40:14|0.026131
01:40:16|0.026131
01:40:16|0.026131
01:40:17|0.026131
01:40:18|0.026131
01:40:19|0.026131
01:40:20|0.026131
01:40:22|0.026131
01:40:22|0.026131
01:40:24|0.026131
01:40:25|0.026131
01:40:25|0.026131
01:40:27|0.026131
01:40:28|0.026131
01:40:30|0.026124
01:40:32|0.026124
01:40:32|0.026124
01:40:33|0.026124
01:40:34|0.026124
01:40:36|0.026124
01:40:37|0.026124
01:40:39|0.026124
01:40:40|0.026124
01:40:41|0.026124
01:40:42|0.026124
01:40:43|0.026135
01:40:44|0.026135
01:40:45|0.026135
01:40:46|0.026135
01:40:48|0.026135
01:40:48|0.026135
01:40:49|0.026135
01:40:51|0.026135
01:40:52|0.026135
01:40:54|0.026135
01:40:54|0.026135
01:40:55|0.026135
01:40:56|0.026135
01:40:58|0.026135
01:41:00|0.026135
01:41:00|0.026135
01:41:01|0.026135
01:41:03|0.026135
01:41:04|0.026135
01:41:05|0.026135
01:41:06|0.026135
01:41:07|0.026135
01:41:08|0.026135
01:41:09|0.026135
01:41:09|0.026135
01:41:11|0.026135
01:41:11|0.026135
01:41:13|0.026135
01:41:14|0.026135
01:41:14|0.026135
01:41:16|0.026135
01:41:16|0.026135
01:41:17|0.026135
01:41:19|0.026135
01:41:20|0.026135
01:41:21|0.026135
01:41:22|0.026135
01:41:23|0.026135
01:41:24|0.026135
01:41:26|0.026135
01:41:26|0.026135
01:41:27|0.026135
01:41:29|0.026135
01:41:31|0.026135
01:41:32|0.026135
01:41:33|0.026135
01:41:34|0.026135
01:41:35|0.026147
01:41:36|0.026147
01:41:38|0.026147
01:41:38|0.026147
01:41:39|0.026147
01:41:40|0.026147
01:41:41|0.026147
01:41:43|0.026147
01:41:43|0.026147
01:41:44|0.026147
01:41:46|0.026147
01:41:47|0.026147
01:41:47|0.026147
01:41:49|0.026147
01:41:50|0.026147
01:41:51|0.026147
01:41:52|0.026147
01:41:53|0.026147
01:41:54|0.026147
01:41:55|0.026147
01:41:56|0.026147
01:41:57|0.026147
01:41:59|0.026147
01:41:59|0.026147
01:42:00|0.026147
01:42:01|0.026147
01:42:02|0.026147
01:42:04|0.026147
01:42:05|0.026147
01:42:06|0.026147
01:42:07|0.026147
01:42:08|0.026147
01:42:09|0.026147
01:42:11|0.026147
01:42:12|0.026147
01:42:13|0.026147
01:42:14|0.026147
01:42:15|0.026147
01:42:16|0.026147
01:42:16|0.026147
01:42:17|0.026147
01:42:19|0.026147
01:42:20|0.026147
01:42:21|0.026147
01:42:22|0.026147
01:42:23|0.026147
01:42:24|0.02613
01:42:25|0.02613
01:42:26|0.02613
01:42:28|0.02613
01:42:29|0.02613
01:42:31|0.02613
01:42:32|0.02613
01:42:34|0.02613
01:42:35|0.02613
01:42:36|0.02613
01:42:37|0.02613
01:42:38|0.02613
01:42:39|0.02613
01:42:40|0.02613
01:42:41|0.02613
01:42:42|0.02613
01:42:44|0.02613
01:42:45|0.02613
01:42:46|0.02613
01:42:46|0.02613
01:42:48|0.02613
01:42:49|0.02613
01:42:50|0.02613
01:42:52|0.02613
01:42:52|0.02613
01:42:53|0.02613
01:42:55|0.02613
01:42:55|0.02613
01:42:56|0.02613
01:42:57|0.02613
01:42:58|0.02613
01:42:59|0.02613
01:43:01|0.02613
01:43:01|0.02613
01:43:03|0.02613
01:43:04|0.02613
01:43:04|0.026128
01:43:06|0.026128
01:43:08|0.026128
01:43:08|0.026128
01:43:09|0.026128
01:43:10|0.026128
01:43:11|0.026128
01:43:12|0.026128
01:43:13|0.026128
01:43:14|0.026128
01:43:15|0.026128
01:43:17|0.026128
01:43:18|0.026128
01:43:18|0.026111
01:43:20|0.026111
01:43:21|0.026111
01:43:21|0.026098
01:43:22|0.02609
01:43:24|0.02609
01:43:25|0.02609
01:43:25|0.02609
01:43:27|0.02609
01:43:28|0.02609
01:43:28|0.02609
01:43:30|0.02609
01:43:32|0.02609
01:43:33|0.02609
01:43:35|0.02609
01:43:36|0.02609
01:43:37|0.02609
01:43:38|0.02609
01:43:38|0.02609
01:43:40|0.02609
01:43:40|0.02609
01:43:41|0.02609
01:43:43|0.02609
01:43:44|0.02609
01:43:45|0.02609
01:43:46|0.02609
01:43:47|0.02609
01:43:48|0.02609
01:43:49|0.02609
01:43:50|0.02609
01:43:51|0.02609
01:43:52|0.02609
01:43:53|0.02609
01:43:54|0.02609
01:43:55|0.02609
01:43:57|0.02609
01:43:58|0.02609
01:43:58|0.02609
01:44:00|0.02609
01:44:00|0.02609
01:44:02|0.02609
01:44:03|0.02609
01:44:04|0.02609
01:44:05|0.02609
01:44:06|0.02609
01:44:08|0.02609
01:44:09|0.02609
01:44:10|0.02609
01:44:11|0.02609
01:44:12|0.02609
01:44:13|0.02609
01:44:15|0.02609
01:44:15|0.02609
01:44:17|0.02609
01:44:19|0.026092
01:44:19|0.026092
01:44:20|0.026092
01:44:21|0.026092
01:44:22|0.026092
01:44:23|0.026092
01:44:24|0.026092
01:44:25|0.026092
01:44:26|0.026092
01:44:27|0.026092
01:44:29|0.026092
01:44:29|0.026092
01:44:30|0.026092
01:44:32|0.026092
01:44:34|0.026092
01:44:36|0.026092
01:44:36|0.026092
01:44:38|0.026092
01:44:38|0.02609
01:44:39|0.02609
01:44:41|0.02609
01:44:42|0.02609
01:44:43|0.02609
01:44:44|0.02609
01:44:46|0.02609
01:44:47|0.02609
01:44:48|0.02609
01:44:49|0.02609
01:44:49|0.02609
01:44:51|0.02609
01:44:52|0.02609
01:44:53|0.02609
01:44:54|0.026092
01:44:55|0.026092
01:44:55|0.026092
01:44:57|0.026092
01:44:59|0.026092
01:45:00|0.026092
01:45:01|0.026092
01:45:01|0.026092
01:45:02|0.02609
01:45:04|0.02609
01:45:04|0.02609
01:45:05|0.02609
01:45:06|0.02609
01:45:08|0.02609
01:45:08|0.02609
01:45:10|0.02609
01:45:10|0.02609
01:45:11|0.02609
01:45:13|0.02609
01:45:14|0.02609
01:45:15|0.02609
01:45:15|0.02609
01:45:17|0.02609
01:45:18|0.02609
01:45:18|0.02609
01:45:20|0.02609
01:45:20|0.02609
01:45:21|0.02609
01:45:23|0.02609
01:45:24|0.02609
01:45:24|0.02609
01:45:26|0.02609
01:45:26|0.02609
01:45:28|0.02609
01:45:29|0.02609
01:45:30|0.02609
01:45:31|0.02609
01:45:32|0.02609
01:45:33|0.02609
01:45:35|0.02609
01:45:37|0.02609
01:45:38|0.02609
01:45:39|0.02609
01:45:39|0.026105
01:45:41|0.026105
01:45:42|0.026105
01:45:43|0.026105
01:45:45|0.026105
01:45:45|0.026105
01:45:46|0.026105
01:45:47|0.026105
01:45:49|0.026105
01:45:50|0.026105
01:45:51|0.026094
01:45:52|0.026094
01:45:54|0.026094
01:45:54|0.026094
01:45:55|0.026094
01:45:56|0.026094
01:45:57|0.026094
01:45:58|0.026094
01:46:00|0.026094
01:46:01|0.026094
01:46:01|0.026094
01:46:03|0.026094
01:46:03|0.026094
01:46:05|0.026094
01:46:06|0.026094
01:46:07|0.026094
01:46:08|0.026094
01:46:09|0.026094
01:46:10|0.026094
01:46:11|0.026094
01:46:12|0.026094
01:46:13|0.026094
01:46:14|0.026094
01:46:16|0.026094
01:46:17|0.026094
01:46:18|0.026094
01:46:19|0.026094
01:46:20|0.026094
01:46:21|0.026094
01:46:22|0.026094
01:46:23|0.026094
01:46:24|0.026094
01:46:25|0.026094
01:46:26|0.026094
01:46:27|0.026094
01:46:28|0.026094
01:46:29|0.026094
01:46:30|0.026094
01:46:31|0.026094
01:46:33|0.026094
01:46:34|0.026094
01:46:35|0.026094
01:46:36|0.026094
01:46:38|0.026094
01:46:40|0.026094
01:46:40|0.026094
01:46:42|0.026094
01:46:44|0.026094
01:46:44|0.026094
01:46:45|0.026094
01:46:46|0.026094
01:46:47|0.026094
01:46:48|0.026094
01:46:50|0.026094
01:46:51|0.026094
01:46:52|0.026094
01:46:53|0.026094
01:46:55|0.026094
01:46:55|0.026094
01:46:56|0.026094
01:46:57|0.026094
01:46:58|0.026094
01:46:59|0.026094
01:47:00|0.026094
01:47:01|0.026094
01:47:03|0.026094
01:47:04|0.026094
01:47:05|0.026094
01:47:05|0.026094
01:47:07|0.026099
01:47:09|0.026099
01:47:10|0.026099
01:47:10|0.026099
01:47:11|0.026099
01:47:13|0.026099
01:47:13|0.026099
01:47:14|0.026099
01:47:16|0.026099
01:47:17|0.026099
01:47:17|0.026099
01:47:19|0.026099
01:47:19|0.026099
01:47:21|0.026099
01:47:21|0.026099
01:47:22|0.026099
01:47:24|0.026099
01:47:25|0.026099
01:47:26|0.026099
01:47:27|0.026088
01:47:28|0.026088
01:47:30|0.026088
01:47:30|0.026088
01:47:31|0.026088
01:47:32|0.026088
01:47:33|0.026088
01:47:35|0.026088
01:47:37|0.026088
01:47:39|0.0261
01:47:40|0.0261
01:47:41|0.026107
01:47:42|0.026107
01:47:43|0.026107
01:47:44|0.026107
01:47:44|0.026107
01:47:46|0.026107
01:47:47|0.026107
01:47:48|0.026107
01:47:49|0.026107
01:47:50|0.026107
01:47:52|0.026107
01:47:53|0.026107
01:47:55|0.026107
01:47:56|0.026107
01:47:56|0.026107
01:47:58|0.026107
01:47:59|0.026107
01:47:59|0.026107
01:48:01|0.026107
01:48:01|0.026107
01:48:03|0.026107
01:48:04|0.026107
01:48:05|0.026107
01:48:06|0.026107
01:48:06|0.026107
01:48:07|0.026107
01:48:09|0.026107
01:48:09|0.026107
01:48:11|0.026107
01:48:12|0.026107
01:48:13|0.026107
01:48:14|0.026107
01:48:15|0.026107
01:48:16|0.026107
01:48:17|0.026107
01:48:18|0.026107
01:48:19|0.026107
01:48:21|0.026107
01:48:21|0.026107
01:48:22|0.026107
01:48:24|0.026107
01:48:24|0.026107
01:48:26|0.026107
01:48:26|0.026107
01:48:28|0.026107
01:48:28|0.026107
01:48:30|0.026107
01:48:31|0.026107
01:48:32|0.026107
01:48:32|0.026107
01:48:33|0.026093
01:48:35|0.026093
01:48:37|0.026093
01:48:37|0.026093
01:48:38|0.026093
01:48:39|0.026093
01:48:41|0.026093
01:48:41|0.026093
01:48:43|0.026093
01:48:44|0.026093
01:48:45|0.026093
01:48:45|0.026093
01:48:46|0.026093
01:48:48|0.026093
01:48:48|0.026093
01:48:50|0.0261
01:48:51|0.0261
01:48:52|0.0261
01:48:53|0.0261
01:48:55|0.0261
01:48:55|0.0261
01:48:57|0.0261
01:48:58|0.0261
01:48:59|0.0261
01:49:00|0.0261
01:49:01|0.0261
01:49:03|0.0261
01:49:04|0.0261
01:49:05|0.0261
01:49:06|0.0261
01:49:06|0.026096
01:49:08|0.026096
01:49:09|0.026083
01:49:09|0.026078
01:49:11|0.026078
01:49:12|0.026076
01:49:13|0.026077
01:49:15|0.026077
01:49:15|0.026077
01:49:17|0.026077
01:49:17|0.026077
01:49:18|0.026077
01:49:20|0.026077
01:49:21|0.026077
01:49:21|0.026077
01:49:22|0.026077
01:49:24|0.02607
01:49:25|0.02607
01:49:25|0.026063
01:49:26|0.026063
01:49:27|0.026063
01:49:28|0.026063
01:49:29|0.026063
01:49:30|0.026063
01:49:32|0.026063
01:49:33|0.026063
01:49:34|0.026063
01:49:34|0.026063
01:49:36|0.026063
01:49:37|0.026063
01:49:38|0.026063
01:49:39|0.026063
01:49:40|0.026063
01:49:42|0.026063
01:49:43|0.026063
01:49:44|0.026063
01:49:45|0.026063
01:49:46|0.026063
01:49:47|0.026063
01:49:48|0.026063
01:49:49|0.026063
01:49:51|0.026063
01:49:52|0.026063
01:49:54|0.026063
01:49:55|0.026063
01:49:55|0.026063
01:49:57|0.026063
01:49:58|0.026063
01:49:59|0.026063
01:50:00|0.026063
01:50:00|0.026063
01:50:02|0.026063
01:50:03|0.026063
01:50:04|0.026063
01:50:06|0.026063
01:50:07|0.026063
01:50:08|0.026063
01:50:09|0.026063
01:50:10|0.026063
01:50:11|0.026063
01:50:12|0.026049
01:50:13|0.02604
01:50:14|0.026037
01:50:15|0.026037
01:50:16|0.026037
01:50:17|0.026037
01:50:18|0.026037
01:50:19|0.026025
01:50:20|0.026025
01:50:21|0.026025
01:50:22|0.026023
01:50:23|0.026023
01:50:24|0.026023
01:50:25|0.026023
01:50:26|0.026023
01:50:27|0.026023
01:50:28|0.026023
01:50:29|0.026023
01:50:30|0.026023
01:50:31|0.026023
01:50:32|0.026006
01:50:33|0.026004
01:50:34|0.026004
01:50:35|0.026004
01:50:36|0.026004
01:50:37|0.026004
01:50:38|0.026004
01:50:39|0.026004
01:50:41|0.026004
01:50:42|0.026004
01:50:42|0.026004
01:50:43|0.026004
01:50:44|0.026004
01:50:45|0.026004
01:50:47|0.026004
01:50:48|0.026004
01:50:49|0.026004
01:50:51|0.026004
01:50:51|0.026004
01:50:52|0.026004
01:50:54|0.026004
01:50:55|0.026004
01:50:56|0.026
01:50:57|0.026001
01:50:58|0.026001
01:50:59|0.026001
01:51:00|0.026001
01:51:01|0.026001
01:51:02|0.026001
01:51:03|0.026001
01:51:04|0.026002
01:51:05|0.026002
01:51:06|0.026002
01:51:07|0.026002
01:51:08|0.026002
01:51:09|0.026002
01:51:10|0.026002
01:51:11|0.026002
01:51:13|0.026002
01:51:13|0.026002
01:51:14|0.026002
01:51:15|0.026002
01:51:16|0.026002
01:51:17|0.026002
01:51:19|0.026002
01:51:19|0.026002
01:51:20|0.026002
01:51:21|0.025992
01:51:22|0.025992
01:51:24|0.025992
01:51:25|0.025992
01:51:26|0.025992
01:51:27|0.025992
01:51:27|0.025992
01:51:29|0.025992
01:51:30|0.025992
01:51:31|0.025992
01:51:32|0.025992
01:51:33|0.025992
01:51:34|0.025992
01:51:35|0.025992
01:51:36|0.025992
01:51:37|0.025983
01:51:38|0.025979
01:51:40|0.025979
01:51:40|0.025979
01:51:42|0.025979
01:51:43|0.025979
01:51:45|0.025995
01:51:46|0.025995
01:51:47|0.025995
01:51:47|0.025995
01:51:49|0.025995
01:51:49|0.025995
01:51:50|0.025982
01:51:52|0.025968
01:51:53|0.025968
01:51:54|0.025973
01:51:55|0.025973
01:51:55|0.025973
01:51:57|0.025973
01:51:58|0.025973
01:51:58|0.025973
01:52:00|0.025973
01:52:01|0.025964
01:52:02|0.025927
01:52:03|0.025938
01:52:04|0.025933
01:52:05|0.025933
01:52:06|0.025931
01:52:07|0.025917
01:52:08|0.025921
01:52:09|0.025925
01:52:10|0.025921
01:52:11|0.025907
01:52:12|0.025907
01:52:13|0.025907
01:52:14|0.025907
01:52:15|0.025916
01:52:16|0.025916
01:52:17|0.025916
01:52:18|0.025916
01:52:19|0.025916
01:52:20|0.025916
01:52:21|0.025915
01:52:22|0.025906
01:52:23|0.025906
01:52:24|0.025906
01:52:25|0.025906
01:52:26|0.025906
01:52:27|0.025906
01:52:29|0.025906
01:52:29|0.025906
01:52:30|0.025906
01:52:31|0.025906
01:52:32|0.025906
01:52:34|0.025906
01:52:34|0.025906
01:52:35|0.025906
01:52:36|0.025906
01:52:37|0.025906
01:52:39|0.025906
01:52:39|0.025906
01:52:41|0.025906
01:52:42|0.025906
01:52:44|0.025906
01:52:44|0.025906
01:52:46|0.025906
01:52:47|0.025906
01:52:48|0.025906
01:52:49|0.025906
01:52:50|0.025906
01:52:50|0.025926
01:52:52|0.025926
01:52:53|0.025926
01:52:54|0.025926
01:52:55|0.025926
01:52:56|0.025926
01:52:57|0.025926
01:52:59|0.025926
01:53:00|0.025926
01:53:00|0.025922
01:53:01|0.025922
01:53:03|0.025922
01:53:03|0.025922
01:53:05|0.025922
01:53:06|0.025927
01:53:07|0.025924
01:53:08|0.025924
01:53:09|0.025924
01:53:10|0.025924
01:53:11|0.025924
01:53:12|0.025921
01:53:13|0.025921
01:53:14|0.025921
01:53:15|0.025921
01:53:17|0.025921
01:53:17|0.025921
01:53:18|0.025937
01:53:20|0.025937
01:53:20|0.025937
01:53:22|0.025937
01:53:22|0.025937
01:53:23|0.025937
01:53:25|0.025948
01:53:26|0.025948
01:53:27|0.025948
01:53:28|0.025948
01:53:29|0.025948
01:53:30|0.025948
01:53:31|0.025948
01:53:32|0.025948
01:53:33|0.025948
01:53:34|0.025948
01:53:35|0.025951
01:53:36|0.025951
01:53:38|0.025924
01:53:39|0.025924
01:53:40|0.025924
01:53:42|0.025924
01:53:43|0.025924
01:53:44|0.025924
01:53:45|0.025924
01:53:46|0.025924
01:53:47|0.025924
01:53:48|0.025924
01:53:49|0.025918
01:53:50|0.025918
01:53:51|0.025918
01:53:52|0.025918
01:53:54|0.025918
01:53:55|0.025918
01:53:55|0.025918
01:53:56|0.025918
01:53:58|0.025918
01:53:58|0.025918
01:53:59|0.025918
01:54:01|0.025918
01:54:01|0.025918
01:54:03|0.025918
01:54:04|0.025918
01:54:05|0.025918
01:54:06|0.025918
01:54:06|0.025923
01:54:07|0.025923
01:54:08|0.025923
01:54:10|0.025923
01:54:11|0.025923
01:54:12|0.025923
01:54:13|0.025923
01:54:14|0.025923
01:54:15|0.025923
01:54:16|0.025923
01:54:17|0.025923
01:54:18|0.025923
01:54:19|0.025923
01:54:20|0.025923
01:54:21|0.025933
01:54:22|0.025933
01:54:23|0.025933
01:54:25|0.025933
01:54:25|0.025933
01:54:27|0.025933
01:54:28|0.025933
01:54:28|0.025933
01:54:29|0.025933
01:54:31|0.025933
01:54:31|0.025933
01:54:33|0.025919
01:54:34|0.025916
01:54:34|0.025916
01:54:36|0.025916
01:54:36|0.025916
01:54:37|0.025916
01:54:38|0.025916
01:54:39|0.025916
01:54:41|0.025916
01:54:41|0.025916
01:54:43|0.025916
01:54:44|0.025916
01:54:46|0.025916
01:54:47|0.025916
01:54:48|0.025933
01:54:49|0.025933
01:54:51|0.025933
01:54:51|0.025933
01:54:53|0.025933
01:54:53|0.025933
01:54:56|0.025933
01:54:57|0.025933
01:54:58|0.025933
01:54:58|0.025931
01:55:00|0.025931
01:55:01|0.025931
01:55:02|0.025931
01:55:03|0.025931
01:55:04|0.025931
01:55:05|0.025931
01:55:06|0.025931
01:55:07|0.025931
01:55:08|0.025931
01:55:09|0.025932
01:55:10|0.025932
01:55:11|0.025932
01:55:13|0.025932
01:55:13|0.025932
01:55:15|0.025932
01:55:15|0.025932
01:55:16|0.025932
01:55:17|0.025932
01:55:19|0.025933
01:55:19|0.025933
01:55:21|0.025933
01:55:22|0.025933
01:55:23|0.025933
01:55:24|0.025933
01:55:25|0.025933
01:55:26|0.025933
01:55:27|0.025933
01:55:29|0.025933
01:55:29|0.025933
01:55:30|0.025933
01:55:31|0.025933
01:55:33|0.025933
01:55:34|0.025933
01:55:34|0.025933
01:55:35|0.025933
01:55:36|0.025933
01:55:37|0.025933
01:55:39|0.025933
01:55:39|0.025933
01:55:41|0.025933
01:55:42|0.025933
01:55:42|0.025933
01:55:45|0.025933
01:55:46|0.025933
01:55:47|0.025933
01:55:48|0.025933
01:55:50|0.025933
01:55:51|0.025933
01:55:52|0.025933
01:55:53|0.025933
01:55:54|0.025933
01:55:55|0.025933
01:55:56|0.025933
01:55:57|0.025933
01:55:58|0.025933
01:55:59|0.025933
01:56:00|0.025933
01:56:01|0.025934
01:56:02|0.025934
01:56:03|0.025934
01:56:04|0.025934
01:56:05|0.025934
01:56:06|0.025934
01:56:07|0.025934
01:56:08|0.025934
01:56:09|0.025934
01:56:11|0.025934
01:56:11|0.025934
01:56:12|0.025934
01:56:14|0.025934
01:56:14|0.025934
01:56:16|0.025934
01:56:16|0.025934
01:56:18|0.025934
01:56:19|0.025923
01:56:20|0.025923
01:56:20|0.025923
01:56:21|0.025923
01:56:23|0.025923
01:56:24|0.025923
01:56:25|0.025923
01:56:26|0.025923
01:56:27|0.025923
01:56:29|0.025923
01:56:29|0.025923
01:56:30|0.025923
01:56:31|0.025923
01:56:32|0.025923
01:56:33|0.025923
01:56:34|0.025923
01:56:36|0.025923
01:56:37|0.025933
01:56:38|0.025933
01:56:39|0.025933
01:56:40|0.025933
01:56:41|0.025933
01:56:42|0.025933
01:56:43|0.025933
01:56:45|0.025933
01:56:47|0.025925
01:56:48|0.025924
01:56:50|0.025924
01:56:51|0.025942
01:56:52|0.025942
01:56:53|0.025942
01:56:54|0.025942
01:56:56|0.025942
01:56:57|0.025942
01:56:57|0.025942
01:56:59|0.025942
01:56:59|0.025942
01:57:01|0.025942
01:57:02|0.025942
01:57:03|0.025942
01:57:03|0.025942
01:57:04|0.025942
01:57:05|0.025942
01:57:07|0.025942
01:57:07|0.025942
01:57:09|0.025942
01:57:10|0.025942
01:57:11|0.025942
01:57:12|0.025942
01:57:13|0.025942
01:57:14|0.025942
01:57:15|0.025942
01:57:16|0.025942
01:57:18|0.025942
01:57:18|0.025942
01:57:19|0.025942
01:57:21|0.025942
01:57:22|0.025942
01:57:23|0.025942
01:57:23|0.025942
01:57:25|0.025942
01:57:26|0.025942
01:57:28|0.025942
01:57:29|0.025942
01:57:30|0.025942
01:57:32|0.025942
01:57:33|0.025942
01:57:34|0.025942
01:57:35|0.025942
01:57:36|0.025942
01:57:37|0.025942
01:57:38|0.025942
01:57:39|0.025943
01:57:40|0.025943
01:57:41|0.025943
01:57:43|0.025943
01:57:43|0.025943
01:57:46|0.025943
01:57:46|0.025943
01:57:48|0.025943
01:57:49|0.025943
01:57:51|0.025943
01:57:52|0.025943
01:57:53|0.025943
01:57:53|0.025943
01:57:55|0.025943
01:57:57|0.025943
01:57:58|0.025943
01:57:59|0.025943
01:58:00|0.025943
01:58:01|0.025943
01:58:02|0.025943
01:58:04|0.025943
01:58:05|0.025943
01:58:05|0.025943
01:58:07|0.025943
01:58:07|0.025943
01:58:09|0.025943
01:58:10|0.025943
01:58:11|0.025943
01:58:12|0.025943
01:58:13|0.025943
01:58:15|0.025943
01:58:16|0.025943
01:58:17|0.025943
01:58:18|0.025943
01:58:19|0.025943
01:58:20|0.025943
01:58:21|0.025943
01:58:23|0.025943
01:58:23|0.025943
01:58:24|0.025943
01:58:26|0.025943
01:58:27|0.025943
01:58:28|0.025943
01:58:29|0.025943
01:58:30|0.025943
01:58:30|0.025943
01:58:32|0.025943
01:58:33|0.025943
01:58:34|0.025943
01:58:35|0.025943
01:58:36|0.025943
01:58:37|0.025943
01:58:38|0.025943
01:58:39|0.025943
01:58:40|0.025943
01:58:42|0.025943
01:58:42|0.025943
01:58:43|0.025943
01:58:44|0.025943
01:58:46|0.025943
01:58:47|0.025943
01:58:48|0.025943
01:58:49|0.025943
01:58:50|0.025941
01:58:51|0.025941
01:58:53|0.025941
01:58:53|0.025941
01:58:55|0.025941
01:58:55|0.025941
01:58:56|0.025941
01:58:58|0.025941
01:58:59|0.025941
01:58:59|0.025941
01:59:00|0.025941
01:59:01|0.025941
01:59:03|0.025941
01:59:03|0.025941
01:59:05|0.025941
01:59:07|0.025941
01:59:08|0.025941
01:59:09|0.025941
01:59:10|0.025941
01:59:11|0.025941
01:59:11|0.025941
01:59:13|0.025941
01:59:14|0.025941
01:59:15|0.025941
01:59:16|0.025941
01:59:17|0.025941
01:59:19|0.025941
01:59:20|0.025941
01:59:21|0.025941
01:59:22|0.025941
01:59:22|0.025941
01:59:23|0.025941
01:59:25|0.025938
01:59:26|0.025938
01:59:26|0.025938
01:59:27|0.025938
01:59:29|0.025938
01:59:29|0.025938
01:59:31|0.025938
01:59:32|0.025938
01:59:33|0.025938
01:59:34|0.025938
01:59:35|0.025938
01:59:36|0.025938
01:59:36|0.025938
01:59:37|0.025938
01:59:39|0.025938
01:59:39|0.025938
01:59:41|0.025938
01:59:42|0.025938
01:59:43|0.025938
01:59:44|0.025938
01:59:45|0.025939
01:59:46|0.025939
01:59:47|0.025939
01:59:49|0.025939
01:59:51|0.025938
01:59:52|0.025938
01:59:53|0.025938
01:59:54|0.025938
01:59:55|0.025938
01:59:56|0.025952
01:59:57|0.025952
01:59:57|0.025952
01:59:59|0.025952
02:00:00|0.025952
02:00:00|0.025952
02:00:02|0.025952
02:00:03|0.025952
02:00:03|0.025952
02:00:06|0.025952
02:00:07|0.025946
02:00:09|0.025946
02:00:10|0.025947
02:00:10|0.025947
02:00:12|0.025947
02:00:13|0.025947
02:00:14|0.025952
02:00:15|0.025952
02:00:15|0.025952
02:00:17|0.025952
02:00:17|0.025952
02:00:19|0.025952
02:00:19|0.025952
02:00:21|0.025949
02:00:21|0.025949
02:00:23|0.025965
02:00:24|0.025965
02:00:25|0.025965
02:00:26|0.025965
02:00:27|0.025965
02:00:28|0.025965
02:00:29|0.025965
02:00:30|0.025933
02:00:31|0.025952
02:00:32|0.025952
02:00:33|0.025952
02:00:34|0.025952
02:00:35|0.025952
02:00:36|0.025952
02:00:38|0.025952
02:00:38|0.025967
02:00:39|0.025967
02:00:40|0.025967
02:00:41|0.025967
02:00:42|0.025967
02:00:43|0.025967
02:00:44|0.025967
02:00:46|0.025967
02:00:46|0.025967
02:00:48|0.025967
02:00:49|0.025967
02:00:50|0.025967
02:00:53|0.025967
02:00:54|0.025967
02:00:55|0.025967
02:00:56|0.025967
02:00:57|0.025967
02:00:57|0.025967
02:00:59|0.025967
02:01:00|0.025967
02:01:01|0.025972
02:01:02|0.025972
02:01:03|0.025972
02:01:04|0.025972
02:01:05|0.025972
02:01:07|0.025972
02:01:08|0.025972
02:01:09|0.025972
02:01:09|0.025972
02:01:11|0.025972
02:01:12|0.025967
02:01:12|0.025972
02:01:14|0.025985
02:01:15|0.025985
02:01:16|0.025985
02:01:17|0.025985
02:01:18|0.025985
02:01:19|0.025985
02:01:20|0.025985
02:01:21|0.025985
02:01:22|0.025985
02:01:23|0.025985
02:01:24|0.025981
02:01:25|0.025987
02:01:26|0.025987
02:01:27|0.025978
02:01:28|0.025978
02:01:29|0.025953
02:01:30|0.025953
02:01:31|0.025953
02:01:32|0.025953
02:01:33|0.025953
02:01:34|0.025953
02:01:35|0.025953
02:01:36|0.025953
02:01:37|0.025953
02:01:38|0.025953
02:01:39|0.025951
02:01:41|0.025951
02:01:42|0.02595
02:01:43|0.02595
02:01:43|0.02595
02:01:45|0.02595
02:01:45|0.02595
02:01:46|0.02595
02:01:47|0.02595
02:01:49|0.02595
02:01:50|0.02595
02:01:51|0.02595
02:01:53|0.02595
02:01:53|0.02595
02:01:55|0.02595
02:01:56|0.02595
02:01:58|0.02595
02:01:59|0.02595
02:01:59|0.02595
02:02:00|0.02595
02:02:01|0.02595
02:02:03|0.02595
02:02:04|0.02595
02:02:05|0.02595
02:02:06|0.02595
02:02:07|0.025945
02:02:08|0.025945
02:02:09|0.025945
02:02:10|0.025945
02:02:11|0.025945
02:02:12|0.025945
02:02:13|0.025945
02:02:14|0.025945
02:02:16|0.025945
02:02:16|0.025945
02:02:17|0.025945
02:02:19|0.025954
02:02:19|0.025954
02:02:20|0.025954
02:02:21|0.025954
02:02:23|0.025954
02:02:23|0.025954
02:02:25|0.025954
02:02:27|0.025954
02:02:27|0.025954
02:02:28|0.025954
02:02:29|0.025954
02:02:30|0.025978
02:02:31|0.025978
02:02:33|0.025978
02:02:33|0.025978
02:02:34|0.025978
02:02:35|0.025978
02:02:36|0.025978
02:02:38|0.025978
02:02:39|0.025978
02:02:39|0.025978
02:02:40|0.025978
02:02:41|0.025978
02:02:42|0.025978
02:02:44|0.025978
02:02:45|0.025978
02:02:45|0.025978
02:02:46|0.025978
02:02:48|0.025978
02:02:48|0.025978
02:02:51|0.025978
02:02:51|0.025978
02:02:52|0.025978
02:02:54|0.025978
02:02:55|0.025978
02:02:56|0.025978
02:02:57|0.025978
02:02:58|0.025978
02:02:59|0.025998
02:03:01|0.025998
02:03:01|0.025998
02:03:03|0.025998
02:03:03|0.025998
02:03:05|0.025998
02:03:06|0.025998
02:03:06|0.025998
02:03:08|0.025998
02:03:09|0.025998
02:03:10|0.025998
02:03:11|0.025994
02:03:12|0.025994
02:03:13|0.025994
02:03:14|0.026002
02:03:16|0.026002
02:03:17|0.026002
02:03:18|0.026002
02:03:19|0.026002
02:03:20|0.026002
02:03:20|0.026002
02:03:22|0.026002
02:03:23|0.026007
02:03:24|0.026007
02:03:25|0.02601
02:03:26|0.026039
02:03:27|0.026027
02:03:28|0.026027
02:03:29|0.026027
02:03:30|0.026027
02:03:31|0.026027
02:03:32|0.026027
02:03:34|0.026027
02:03:34|0.026027
02:03:35|0.026023
02:03:36|0.026023
02:03:37|0.026023
02:03:38|0.026023
02:03:40|0.026023
02:03:41|0.026017
02:03:41|0.026017
02:03:42|0.026017
02:03:43|0.026017
02:03:44|0.026017
02:03:45|0.026017
02:03:46|0.026017
02:03:48|0.026017
02:03:49|0.026017
02:03:50|0.026017
02:03:51|0.026017
02:03:52|0.026017
02:03:52|0.026017
02:03:53|0.026017
02:03:55|0.026052
02:03:56|0.026052
02:03:57|0.026052
02:03:58|0.026052
02:03:59|0.026052
02:04:00|0.026052
02:04:02|0.026052
02:04:03|0.026041
02:04:03|0.026041
02:04:05|0.026041
02:04:06|0.026053
02:04:07|0.026053
02:04:08|0.026053
02:04:09|0.026053
02:04:10|0.026053
02:04:11|0.026053
02:04:13|0.026053
02:04:14|0.026053
02:04:15|0.026053
02:04:15|0.026053
02:04:16|0.026053
02:04:17|0.026053
02:04:19|0.026058
02:04:21|0.026058
02:04:22|0.026058
02:04:22|0.026058
02:04:24|0.026058
02:04:25|0.026058
02:04:25|0.026058
02:04:27|0.026058
02:04:28|0.026058
02:04:29|0.026058
02:04:30|0.026064
02:04:32|0.026064
02:04:33|0.026064
02:04:34|0.026064
02:04:35|0.026064
02:04:35|0.026064
02:04:36|0.026064
02:04:38|0.026066
02:04:39|0.026066
02:04:39|0.026066
02:04:40|0.026066
02:04:42|0.026066
02:04:43|0.026066
02:04:43|0.026066
02:04:45|0.026066
02:04:45|0.026066
02:04:46|0.026066
02:04:47|0.026066
02:04:49|0.026071
02:04:50|0.026071
02:04:50|0.026071
02:04:53|0.026071
02:04:53|0.026071
02:04:54|0.026071
02:04:55|0.026082
02:04:56|0.026082
02:04:58|0.026082
02:04:59|0.026082
02:04:59|0.026082
02:05:01|0.026082
02:05:02|0.026082
02:05:03|0.026082
02:05:04|0.026089
02:05:05|0.026089
02:05:06|0.026089
02:05:07|0.026089
02:05:08|0.026089
02:05:09|0.026089
02:05:11|0.026089
02:05:11|0.026089
02:05:13|0.026089
02:05:14|0.026089
02:05:15|0.026089
02:05:15|0.026089
02:05:17|0.026089
02:05:17|0.026089
02:05:19|0.026089
02:05:20|0.026089
02:05:22|0.026091
02:05:22|0.026091
02:05:23|0.026091
02:05:24|0.026091
02:05:25|0.026091
02:05:26|0.026091
02:05:27|0.026091
02:05:29|0.026091
02:05:30|0.026091
02:05:31|0.026091
02:05:32|0.026091
02:05:33|0.026091
02:05:33|0.026091
02:05:34|0.026091
02:05:35|0.026091
02:05:37|0.026091
02:05:38|0.026091
02:05:39|0.026091
02:05:40|0.026091
02:05:41|0.026099
02:05:42|0.026099
02:05:43|0.026099
02:05:44|0.026099
02:05:45|0.026099
02:05:46|0.026106
02:05:47|0.026106
02:05:48|0.026106
02:05:49|0.026106
02:05:50|0.026106
02:05:51|0.026106
02:05:52|0.026106
02:05:54|0.026106
02:05:55|0.026106
02:05:57|0.026106
02:05:58|0.026106
02:05:59|0.026106
02:06:00|0.026107
02:06:01|0.026107
02:06:02|0.026107
02:06:03|0.026107
02:06:04|0.026107
02:06:05|0.026107
02:06:06|0.026107
02:06:08|0.026107
02:06:09|0.026107
02:06:10|0.026107
02:06:10|0.026107
02:06:12|0.026107
02:06:13|0.026107
02:06:14|0.026107
02:06:15|0.026107
02:06:15|0.026107
02:06:17|0.026107
02:06:18|0.026107
02:06:19|0.026107
02:06:20|0.026107
02:06:22|0.026107
02:06:23|0.026107
02:06:23|0.026107
02:06:24|0.026107
02:06:25|0.026107
02:06:26|0.026107
02:06:27|0.026107
02:06:28|0.026107
02:06:29|0.026107
02:06:30|0.026107
02:06:31|0.026107
02:06:32|0.026107
02:06:33|0.026107
02:06:35|0.026107
02:06:35|0.026107
02:06:37|0.026107
02:06:37|0.026107
02:06:39|0.026107
02:06:40|0.026107
02:06:41|0.026107
02:06:42|0.026107
02:06:43|0.026107
02:06:44|0.026107
02:06:44|0.026107
02:06:46|0.026107
02:06:46|0.026117
02:06:48|0.026117
02:06:48|0.026117
02:06:50|0.026117
02:06:50|0.026117
02:06:52|0.026117
02:06:52|0.026117
02:06:55|0.026117
02:06:55|0.026117
02:06:57|0.026117
02:06:57|0.02612
02:06:59|0.02612
02:07:00|0.02612
02:07:01|0.02612
02:07:02|0.02612
02:07:03|0.02612
02:07:04|0.02612
02:07:05|0.02612
02:07:07|0.02612
02:07:08|0.02612
02:07:09|0.02612
02:07:09|0.02612
02:07:12|0.026128
02:07:12|0.026128
02:07:13|0.026128
02:07:14|0.026128
02:07:16|0.026128
02:07:18|0.026128
02:07:19|0.026128
02:07:19|0.026128
02:07:20|0.026128
02:07:21|0.026128
02:07:23|0.026128
02:07:24|0.026128
02:07:25|0.026128
02:07:26|0.026128
02:07:27|0.026128
02:07:28|0.026128
02:07:29|0.026128
02:07:30|0.026128
02:07:31|0.026128
02:07:32|0.026128
02:07:33|0.026131
02:07:34|0.026131
02:07:35|0.026131
02:07:36|0.026131
02:07:37|0.026131
02:07:38|0.026131
02:07:39|0.026131
02:07:40|0.026131
02:07:41|0.026131
02:07:42|0.026131
02:07:43|0.026131
02:07:44|0.026131
02:07:45|0.026131
02:07:46|0.026131
02:07:48|0.026131
02:07:48|0.026131
02:07:49|0.026135
02:07:50|0.026135
02:07:52|0.026135
02:07:53|0.026135
02:07:54|0.026135
02:07:55|0.026135
02:07:56|0.026135
02:07:57|0.026135
02:07:58|0.026135
02:07:59|0.026135
02:08:00|0.026135
02:08:02|0.026135
02:08:02|0.026135
02:08:04|0.026082
02:08:05|0.026109
02:08:07|0.026109
02:08:07|0.026109
02:08:08|0.026109
02:08:09|0.026109
02:08:10|0.026109
02:08:11|0.026109
02:08:13|0.026109
02:08:13|0.026109
02:08:15|0.026109
02:08:16|0.026089
02:08:16|0.026089
02:08:18|0.026089
02:08:19|0.026089
02:08:19|0.026089
02:08:21|0.026089
02:08:22|0.026089
02:08:23|0.026089
02:08:24|0.02609
02:08:25|0.02609
02:08:26|0.02609
02:08:28|0.02609
02:08:28|0.026068
02:08:29|0.026068
02:08:30|0.026068
02:08:31|0.026068
02:08:32|0.026068
02:08:33|0.026068
02:08:34|0.026068
02:08:35|0.026068
02:08:36|0.026068
02:08:38|0.026068
02:08:38|0.026068
02:08:40|0.026053
02:08:40|0.026053
02:08:41|0.026053
02:08:43|0.026053
02:08:44|0.026053
02:08:45|0.026053
02:08:46|0.026053
02:08:47|0.026053
02:08:47|0.026053
02:08:48|0.026053
02:08:50|0.026053
02:08:52|0.026053
02:08:52|0.026053
02:08:54|0.026053
02:08:54|0.026053
02:08:55|0.026053
02:08:56|0.026053
02:08:58|0.026053
02:08:59|0.026053
02:09:01|0.026053
02:09:01|0.026053
02:09:03|0.026109
02:09:04|0.026109
02:09:05|0.026109
02:09:06|0.026109
02:09:08|0.026114
02:09:08|0.026131
02:09:09|0.026131
02:09:10|0.026122
02:09:12|0.026136
02:09:12|0.026138
02:09:14|0.026138
02:09:14|0.026125
02:09:16|0.026125
02:09:17|0.026125
02:09:18|0.026125
02:09:19|0.026122
02:09:20|0.026113
02:09:21|0.026113
02:09:22|0.026113
02:09:22|0.026113
02:09:24|0.026113
02:09:25|0.026103
02:09:26|0.026103
02:09:27|0.026103
02:09:28|0.026103
02:09:29|0.026103
02:09:30|0.026103
02:09:32|0.026103
02:09:32|0.026103
02:09:33|0.026103
02:09:34|0.026103
02:09:35|0.026103
02:09:37|0.026103
02:09:38|0.026103
02:09:38|0.026103
02:09:40|0.026091
02:09:40|0.026091
02:09:41|0.026091
02:09:43|0.026091
02:09:44|0.026091
02:09:44|0.026091
02:09:46|0.026108
02:09:47|0.026108
02:09:49|0.026108
02:09:49|0.026108
02:09:51|0.026108
02:09:51|0.026108
02:09:53|0.026108
02:09:53|0.026108
02:09:55|0.026108
02:09:56|0.026108
02:09:57|0.026108
02:09:58|0.026108
02:09:59|0.026108
02:10:00|0.026108
02:10:01|0.026108
02:10:02|0.026108
02:10:04|0.026108
02:10:04|0.026108
02:10:05|0.026108
02:10:06|0.026102
02:10:07|0.026102
02:10:08|0.026102
02:10:10|0.026102
02:10:10|0.026102
02:10:12|0.026102
02:10:13|0.026102
02:10:13|0.026102
02:10:14|0.026102
02:10:15|0.026102
02:10:17|0.026102
02:10:17|0.026102
02:10:18|0.026102
02:10:19|0.026102
02:10:20|0.026102
02:10:22|0.026102
02:10:23|0.026102
02:10:24|0.026102
02:10:25|0.026102
02:10:25|0.026102
02:10:26|0.026102
02:10:28|0.026098
02:10:28|0.026104
02:10:29|0.026113
02:10:31|0.026113
02:10:32|0.026113
02:10:32|0.026113
02:10:33|0.026113
02:10:35|0.026113
02:10:35|0.02612
02:10:36|0.02612
02:10:37|0.02613
02:10:39|0.02613
02:10:40|0.02613
02:10:41|0.02613
02:10:42|0.026147
02:10:43|0.026147
02:10:44|0.026147
02:10:46|0.026147
02:10:46|0.02615
02:10:47|0.02615
02:10:48|0.02615
02:10:49|0.02615
02:10:50|0.02615
02:10:51|0.02615
02:10:52|0.02615
02:10:54|0.02615
02:10:56|0.02615
02:10:56|0.02615
02:10:57|0.02615
02:10:58|0.026146
02:11:00|0.026146
02:11:00|0.026146
02:11:02|0.026146
02:11:02|0.026146
02:11:04|0.026146
02:11:04|0.026146
02:11:05|0.026146
02:11:07|0.026146
02:11:08|0.026146
02:11:08|0.026146
02:11:09|0.026132
02:11:11|0.026132
02:11:11|0.026132
02:11:12|0.026132
02:11:13|0.026143
02:11:15|0.026149
02:11:16|0.026149
02:11:17|0.026151
02:11:18|0.026151
02:11:19|0.026146
02:11:20|0.026146
02:11:21|0.026146
02:11:22|0.026146
02:11:23|0.026148
02:11:24|0.026158
02:11:25|0.026158
02:11:26|0.026158
02:11:27|0.026158
02:11:28|0.026158
02:11:29|0.026158
02:11:30|0.026158
02:11:31|0.026158
02:11:32|0.026158
02:11:34|0.026158
02:11:35|0.026158
02:11:35|0.026158
02:11:36|0.026158
02:11:37|0.026158
02:11:39|0.026158
02:11:40|0.026158
02:11:41|0.026158
02:11:42|0.026158
02:11:43|0.026158
02:11:44|0.026158
02:11:45|0.026158
02:11:47|0.026158
02:11:48|0.026158
02:11:50|0.02617
02:11:51|0.02617
02:11:52|0.02617
02:11:53|0.02617
02:11:54|0.02617
02:11:56|0.02617
02:11:56|0.026186
02:11:57|0.026186
02:11:59|0.026186
02:12:00|0.026186
02:12:01|0.026186
02:12:02|0.026186
02:12:02|0.026186
02:12:04|0.026185
02:12:04|0.026185
02:12:05|0.026185
02:12:07|0.026185
02:12:08|0.026185
02:12:08|0.026185
02:12:10|0.026185
02:12:11|0.026185
02:12:12|0.026185
02:12:12|0.026185
02:12:14|0.026185
02:12:15|0.026185
02:12:16|0.026185
02:12:17|0.026185
02:12:18|0.026185
02:12:19|0.026185
02:12:20|0.026176
02:12:21|0.026176
02:12:22|0.026176
02:12:23|0.026176
02:12:24|0.026176
02:12:25|0.026176
02:12:26|0.026176
02:12:27|0.026176
02:12:28|0.026176
02:12:29|0.026176
02:12:30|0.026176
02:12:31|0.026176
02:12:32|0.026146
02:12:33|0.02615
02:12:34|0.026134
02:12:35|0.026134
02:12:36|0.026134
02:12:37|0.026142
02:12:38|0.026142
02:12:39|0.026146
02:12:41|0.026146
02:12:41|0.026146
02:12:44|0.026146
02:12:44|0.026146
02:12:45|0.026146
02:12:47|0.026131
02:12:48|0.026131
02:12:49|0.026131
02:12:50|0.026131
02:12:51|0.026131
02:12:52|0.026116
02:12:53|0.026116
02:12:54|0.026116
02:12:55|0.026116
02:12:56|0.026116
02:12:57|0.026116
02:12:58|0.026116
02:12:59|0.026116
02:13:00|0.026116
02:13:02|0.026116
02:13:03|0.026116
02:13:03|0.026116
02:13:05|0.026116
02:13:05|0.026116
02:13:06|0.026126
02:13:08|0.026126
02:13:08|0.026126
02:13:10|0.026126
02:13:10|0.026126
02:13:11|0.026126
02:13:13|0.026126
02:13:14|0.026126
02:13:15|0.026126
02:13:15|0.026126
02:13:16|0.026126
02:13:17|0.026126
02:13:18|0.026126
02:13:20|0.026126
02:13:20|0.026126
02:13:21|0.026126
02:13:22|0.026126
02:13:23|0.026126
02:13:25|0.026126
02:13:25|0.026126
02:13:27|0.026126
02:13:28|0.026126
02:13:29|0.026126
02:13:30|0.026126
02:13:31|0.026126
02:13:32|0.026126
02:13:33|0.026126
02:13:34|0.02614
02:13:35|0.02614
02:13:36|0.02614
02:13:37|0.026154
02:13:38|0.026154
02:13:39|0.026154
02:13:40|0.026161
02:13:42|0.026161
02:13:43|0.026165
02:13:44|0.026165
02:13:45|0.026165
02:13:46|0.026165
02:13:48|0.026165
02:13:49|0.026165
02:13:50|0.026165
02:13:50|0.026165
02:13:51|0.026165
02:13:52|0.026165
02:13:53|0.026164
02:13:54|0.026164
02:13:56|0.026164
02:13:57|0.026164
02:13:58|0.026164
02:13:59|0.026164
02:14:00|0.026148
02:14:01|0.026148
02:14:01|0.026148
02:14:03|0.026148
02:14:04|0.026143
02:14:05|0.026143
02:14:06|0.026149
02:14:07|0.026149
02:14:09|0.026151
02:14:09|0.026151
02:14:10|0.026151
02:14:11|0.026151
02:14:13|0.026151
02:14:13|0.026149
02:14:15|0.026148
02:14:16|0.026148
02:14:16|0.026148
02:14:18|0.026148
02:14:19|0.026148
02:14:19|0.026148
02:14:21|0.026148
02:14:22|0.026148
02:14:23|0.026151
02:14:24|0.026151
02:14:25|0.026151
02:14:26|0.026151
02:14:26|0.026151
02:14:28|0.026151
02:14:28|0.026075
02:14:29|0.026075
02:14:31|0.026092
02:14:32|0.026092
02:14:33|0.026092
02:14:34|0.026092
02:14:35|0.026092
02:14:36|0.026092
02:14:37|0.026092
02:14:38|0.026093
02:14:39|0.026084
02:14:40|0.026084
02:14:41|0.026084
02:14:43|0.026059
02:14:44|0.026059
02:14:45|0.026059
02:14:46|0.026059
02:14:47|0.026059
02:14:49|0.026059
02:14:49|0.026059
02:14:50|0.026059
02:14:51|0.026059
02:14:53|0.026059
02:14:54|0.026059
02:14:55|0.026059
02:14:56|0.026059
02:14:57|0.026059
02:14:58|0.026059
02:15:00|0.026059
02:15:00|0.026059
02:15:02|0.026081
02:15:03|0.026068
02:15:04|0.026068
02:15:05|0.026068
02:15:06|0.026068
02:15:07|0.026092
02:15:08|0.026086
02:15:09|0.026086
02:15:10|0.026086
02:15:11|0.026086
02:15:12|0.026086
02:15:13|0.026086
02:15:14|0.026086
02:15:15|0.026086
02:15:16|0.026086
02:15:17|0.026086
02:15:18|0.026086
02:15:19|0.026086
02:15:20|0.026086
02:15:21|0.026086
02:15:22|0.026086
02:15:23|0.026086
02:15:25|0.026086
02:15:25|0.026086
02:15:27|0.026086
02:15:28|0.026086
02:15:29|0.026086
02:15:30|0.026086
02:15:31|0.026086
02:15:32|0.026086
02:15:33|0.026086
02:15:35|0.026086
02:15:35|0.026086
02:15:38|0.026086
02:15:38|0.026086
02:15:39|0.026086
02:15:40|0.026086
02:15:41|0.026086
02:15:42|0.026086
02:15:44|0.026086
02:15:44|0.026086
02:15:45|0.026086
02:15:47|0.026086
02:15:49|0.026086
02:15:50|0.026086
02:15:51|0.026086
02:15:52|0.026086
02:15:53|0.026086
02:15:54|0.026107
02:15:55|0.026116
02:15:56|0.026116
02:15:57|0.026116
02:15:59|0.026115
02:15:59|0.026115
02:16:00|0.026115
02:16:02|0.026115
02:16:03|0.026115
02:16:04|0.026115
02:16:05|0.026115
02:16:07|0.026115
02:16:08|0.026115
02:16:09|0.026107
02:16:09|0.026107
02:16:11|0.026107
02:16:12|0.026107
02:16:12|0.026107
02:16:13|0.026107
02:16:15|0.026107
02:16:15|0.026107
02:16:17|0.026107
02:16:19|0.026107
02:16:19|0.026107
02:16:20|0.026107
02:16:21|0.026107
02:16:23|0.026107
02:16:24|0.026115
02:16:24|0.026115
02:16:26|0.026115
02:16:26|0.026115
02:16:27|0.026115
02:16:28|0.026115
02:16:29|0.026115
02:16:31|0.026115
02:16:32|0.026115
02:16:33|0.026115
02:16:33|0.026115
02:16:34|0.026115
02:16:36|0.026115
02:16:37|0.026115
02:16:38|0.026115
02:16:39|0.026117
02:16:40|0.026117
02:16:42|0.026117
02:16:43|0.026117
02:16:43|0.026117
02:16:44|0.026117
02:16:46|0.026117
02:16:46|0.026117
02:16:48|0.026117
02:16:50|0.026117
02:16:50|0.026117
02:16:51|0.026117
02:16:52|0.026117
02:16:54|0.026117
02:16:55|0.026117
02:16:55|0.026117
02:16:57|0.026117
02:16:58|0.026117
02:16:59|0.026117
02:16:59|0.026117
02:17:01|0.026117
02:17:02|0.026117
02:17:03|0.026117
02:17:04|0.026116
02:17:05|0.026116
02:17:06|0.026116
02:17:07|0.026116
02:17:09|0.026116
02:17:09|0.026116
02:17:10|0.026116
02:17:12|0.026116
02:17:13|0.026116
02:17:14|0.026114
02:17:14|0.026114
02:17:16|0.026114
02:17:17|0.026114
02:17:18|0.026114
02:17:19|0.026099
02:17:20|0.026099
02:17:21|0.026106
02:17:22|0.026106
02:17:23|0.026106
02:17:24|0.0261
02:17:25|0.0261
02:17:26|0.026099
02:17:27|0.026099
02:17:28|0.026099
02:17:29|0.026099
02:17:30|0.026099
02:17:31|0.026099
02:17:32|0.026099
02:17:34|0.026099
02:17:34|0.026099
02:17:36|0.026099
02:17:36|0.026094
02:17:38|0.026094
02:17:38|0.026094
02:17:39|0.026094
02:17:41|0.026087
02:17:42|0.026087
02:17:42|0.026087
02:17:45|0.026099
02:17:46|0.026099
02:17:47|0.026099
02:17:47|0.026099
02:17:48|0.026099
02:17:50|0.026099
02:17:51|0.026099
02:17:51|0.026099
02:17:53|0.026099
02:17:54|0.026099
02:17:56|0.026099
02:17:56|0.026099
02:17:58|0.026099
02:17:58|0.026109
02:18:00|0.026119
02:18:01|0.02612
02:18:02|0.02612
02:18:03|0.02612
02:18:04|0.02612
02:18:05|0.02612
02:18:06|0.02612
02:18:07|0.02612
02:18:09|0.02612
02:18:09|0.02612
02:18:11|0.026118
02:18:12|0.026118
02:18:13|0.026118
02:18:14|0.026118
02:18:15|0.026118
02:18:17|0.026118
02:18:18|0.026118
02:18:18|0.026118
02:18:19|0.026118
02:18:20|0.026118
02:18:22|0.026118
02:18:23|0.026118
02:18:24|0.026118
02:18:25|0.026118
02:18:26|0.026118
02:18:27|0.026118
02:18:29|0.026118
02:18:29|0.026118
02:18:30|0.026118
02:18:31|0.026118
02:18:32|0.026118
02:18:33|0.026118
02:18:34|0.026118
02:18:35|0.026118
02:18:36|0.026118
02:18:37|0.026118
02:18:39|0.026118
02:18:40|0.026118
02:18:41|0.026118
02:18:41|0.026118
02:18:42|0.026118
02:18:44|0.026118
02:18:45|0.026111
02:18:46|0.026111
02:18:47|0.026111
02:18:48|0.026111
02:18:50|0.026111
02:18:50|0.026111
02:18:52|0.026111
02:18:53|0.026111
02:18:53|0.026111
02:18:54|0.026111
02:18:56|0.026111
02:18:57|0.026111
02:18:59|0.026111
02:18:59|0.026111
02:19:00|0.026111
02:19:02|0.026111
02:19:03|0.026111
02:19:04|0.026111
02:19:05|0.026111
02:19:06|0.026111
02:19:06|0.026111
02:19:07|0.026111
02:19:09|0.026111
02:19:09|0.026111
02:19:10|0.026111
02:19:11|0.026111
02:19:12|0.026111
02:19:14|0.026111
02:19:14|0.026111
02:19:15|0.026111
02:19:16|0.026111
02:19:18|0.026111
02:19:19|0.026111
02:19:20|0.026111
02:19:21|0.026111
02:19:22|0.026111
02:19:23|0.026111
02:19:24|0.026111
02:19:24|0.026111
02:19:26|0.026111
02:19:26|0.026111
02:19:28|0.026111
02:19:29|0.026111
02:19:30|0.026111
02:19:31|0.026111
02:19:32|0.026111
02:19:33|0.026111
02:19:34|0.026111
02:19:35|0.026111
02:19:36|0.026111
02:19:38|0.026111
02:19:38|0.026111
02:19:39|0.026111
02:19:40|0.026111
02:19:42|0.026111
02:19:42|0.026111
02:19:43|0.026111
02:19:45|0.026111
02:19:47|0.026104
02:19:48|0.026104
02:19:49|0.026104
02:19:51|0.026104
02:19:51|0.026104
02:19:53|0.026104
02:19:54|0.026104
02:19:56|0.026104
02:19:57|0.026104
02:19:58|0.026104
02:19:59|0.026116
02:20:00|0.026116
02:20:02|0.026116
02:20:02|0.026116
02:20:03|0.026116
02:20:05|0.026116
02:20:06|0.026116
02:20:07|0.026116
02:20:08|0.026116
02:20:10|0.026116
02:20:10|0.026116
02:20:11|0.026116
02:20:12|0.026116
02:20:13|0.026116
02:20:14|0.026131
02:20:15|0.026143
02:20:16|0.026142
02:20:17|0.026142
02:20:18|0.026142
02:20:19|0.026142
02:20:20|0.026142
02:20:22|0.026142
02:20:22|0.026142
02:20:23|0.02613
02:20:24|0.026124
02:20:26|0.026124
02:20:27|0.026118
02:20:28|0.026118
02:20:28|0.026115
02:20:30|0.026115
02:20:30|0.026115
02:20:32|0.026115
02:20:33|0.026115
02:20:33|0.026115
02:20:34|0.026125
02:20:36|0.026125
02:20:37|0.026125
02:20:39|0.026125
02:20:39|0.026102
02:20:40|0.026092
02:20:41|0.026083
02:20:42|0.026081
02:20:43|0.026081
02:20:44|0.026081
02:20:46|0.026076
02:20:47|0.026076
02:20:49|0.026069
02:20:50|0.026069
02:20:51|0.026069
02:20:52|0.026069
02:20:53|0.026069
02:20:54|0.026069
02:20:55|0.026069
02:20:57|0.026078
02:20:58|0.026078
02:20:59|0.026078
02:21:00|0.026078
02:21:01|0.026078
02:21:02|0.026067
02:21:03|0.026079
02:21:04|0.026079
02:21:05|0.026079
02:21:06|0.026076
02:21:08|0.026076
02:21:08|0.026076
02:21:11|0.026076
02:21:12|0.026079
02:21:12|0.026079
02:21:14|0.026079
02:21:15|0.026079
02:21:17|0.026079
02:21:18|0.026079
02:21:19|0.026076
02:21:20|0.026076
02:21:21|0.026076
02:21:22|0.026076
02:21:22|0.026076
02:21:24|0.026076
02:21:25|0.026076
02:21:25|0.026076
02:21:27|0.026076
02:21:28|0.026076
02:21:28|0.026076
02:21:30|0.026076
02:21:30|0.026076
02:21:32|0.026076
02:21:33|0.026076
02:21:33|0.026076
02:21:35|0.026076
02:21:36|0.026076
02:21:37|0.026076
02:21:38|0.026076
02:21:39|0.026076
02:21:40|0.026067
02:21:41|0.026067
02:21:43|0.026067
02:21:44|0.026067
02:21:46|0.026067
02:21:47|0.026067
02:21:48|0.026067
02:21:50|0.026067
02:21:51|0.026067
02:21:52|0.026067
02:21:53|0.026067
02:21:54|0.026067
02:21:54|0.026067
02:21:57|0.026067
02:21:57|0.026067
02:21:58|0.026067
02:21:59|0.026067
02:22:01|0.026067
02:22:01|0.026067
02:22:02|0.026067
02:22:04|0.026067
02:22:05|0.026067
02:22:06|0.026067
02:22:07|0.026067
02:22:08|0.026067
02:22:09|0.026067
02:22:10|0.026067
02:22:11|0.026053
02:22:12|0.026053
02:22:13|0.026053
02:22:14|0.026053
02:22:15|0.026053
02:22:17|0.026053
02:22:18|0.026053
02:22:18|0.026053
02:22:19|0.026053
02:22:20|0.026053
02:22:21|0.026064
02:22:23|0.026064
02:22:24|0.026064
02:22:24|0.026064
02:22:26|0.026064
02:22:27|0.026064
02:22:28|0.026064
02:22:28|0.026064
02:22:29|0.026064
02:22:31|0.026064
02:22:31|0.026064
02:22:32|0.026064
02:22:34|0.026064
02:22:35|0.026064
02:22:35|0.02607
02:22:36|0.02607
02:22:38|0.02607
02:22:38|0.02607
02:22:40|0.02607
02:22:41|0.02607
02:22:43|0.02607
02:22:44|0.02607
02:22:46|0.02607
02:22:47|0.02607
02:22:48|0.02607
02:22:49|0.02607
02:22:50|0.02607
02:22:51|0.02607
02:22:52|0.02607
02:22:54|0.02607
02:22:55|0.02607
02:22:56|0.02607
02:22:57|0.02607
02:22:58|0.02607
02:22:58|0.02607
02:23:00|0.02607
02:23:00|0.02607
02:23:02|0.02607
02:23:02|0.02607
02:23:04|0.02607
02:23:06|0.02607
02:23:07|0.02607
02:23:07|0.02607
02:23:09|0.026072
02:23:09|0.026072
02:23:10|0.026072
02:23:12|0.026068
02:23:13|0.026068
02:23:13|0.026068
02:23:15|0.026068
02:23:16|0.026068
02:23:17|0.026068
02:23:17|0.026068
02:23:19|0.026068
02:23:20|0.026068
02:23:20|0.026068
02:23:22|0.026068
02:23:22|0.026068
02:23:24|0.026068
02:23:25|0.026064
02:23:25|0.026064
02:23:27|0.026064
02:23:28|0.026064
02:23:29|0.026064
02:23:30|0.026066
02:23:30|0.026066
02:23:32|0.026066
02:23:33|0.026066
02:23:34|0.026066
02:23:35|0.026066
02:23:36|0.026076
02:23:37|0.026075
02:23:38|0.026064
02:23:39|0.026064
02:23:41|0.026064
02:23:43|0.026064
02:23:44|0.026064
02:23:44|0.026064
02:23:45|0.026064
02:23:47|0.026076
02:23:47|0.026076
02:23:49|0.026076
02:23:50|0.026076
02:23:50|0.026076
02:23:52|0.026076
02:23:53|0.026076
02:23:54|0.026068
02:23:55|0.026068
02:23:57|0.026068
02:23:57|0.026068
02:23:58|0.026068
02:23:59|0.026068
02:24:01|0.026068
02:24:01|0.026068
02:24:02|0.026068
02:24:03|0.026068
02:24:05|0.026068
02:24:06|0.026068
02:24:07|0.026068
02:24:08|0.026068
02:24:08|0.026068
02:24:09|0.026068
02:24:10|0.026068
02:24:12|0.026068
02:24:12|0.026068
02:24:14|0.026068
02:24:15|0.026068
02:24:16|0.026068
02:24:17|0.026068
02:24:18|0.026068
02:24:21|0.026068
02:24:21|0.026068
02:24:23|0.026068
02:24:23|0.026068
02:24:25|0.026068
02:24:26|0.026068
02:24:26|0.026068
02:24:27|0.026068
02:24:28|0.026068
02:24:30|0.026055
02:24:30|0.026055
02:24:31|0.026055
02:24:33|0.026055
02:24:35|0.026055
02:24:36|0.026055
02:24:37|0.026055
02:24:37|0.026055
02:24:39|0.026055
02:24:41|0.026055
02:24:41|0.026055
02:24:42|0.026051
02:24:44|0.026051
02:24:45|0.026051
02:24:47|0.026051
02:24:47|0.026051
02:24:48|0.026051
02:24:49|0.026051
02:24:50|0.026051
02:24:51|0.026051
02:24:54|0.026051
02:24:55|0.026051
02:24:55|0.026052
02:24:56|0.026052
02:24:58|0.026052
02:24:59|0.026052
02:24:59|0.026051
02:25:02|0.026051
02:25:02|0.026051
02:25:04|0.026051
02:25:05|0.026051
02:25:05|0.026051
02:25:07|0.026051
02:25:07|0.026042
02:25:08|0.02604
02:25:10|0.02604
02:25:11|0.02604
02:25:12|0.02604
02:25:13|0.02604
02:25:15|0.02604
02:25:15|0.02604
02:25:16|0.02604
02:25:17|0.02604
02:25:18|0.02604
02:25:20|0.02604
02:25:20|0.02604
02:25:22|0.02604
02:25:23|0.02604
02:25:23|0.02604
02:25:25|0.02604
02:25:26|0.02604
02:25:27|0.02604
02:25:27|0.02604
02:25:28|0.02604
02:25:30|0.02604
02:25:31|0.02604
02:25:31|0.02604
02:25:32|0.026035
02:25:34|0.026035
02:25:35|0.026035
02:25:36|0.026035
02:25:37|0.026035
02:25:38|0.026035
02:25:39|0.026035
02:25:40|0.026035
02:25:41|0.026035
02:25:43|0.026035
02:25:43|0.026035
02:25:45|0.026035
02:25:45|0.026035
02:25:46|0.026035
02:25:47|0.026035
02:25:49|0.026035
02:25:49|0.026035
02:25:50|0.026035
02:25:52|0.026035
02:25:53|0.026035
02:25:53|0.026035
02:25:54|0.026035
02:25:56|0.026035
02:25:56|0.026035
02:25:58|0.026035
02:25:59|0.026035
02:26:00|0.026035
02:26:01|0.026035
02:26:02|0.026036
02:26:03|0.026036
02:26:04|0.026036
02:26:05|0.026036
02:26:06|0.026036
02:26:07|0.02605
02:26:08|0.02605
02:26:09|0.02605
02:26:10|0.02605
02:26:11|0.02605
02:26:12|0.026055
02:26:13|0.026055
02:26:14|0.026055
02:26:15|0.026055
02:26:16|0.026055
02:26:17|0.026055
02:26:18|0.026055
02:26:19|0.026055
02:26:20|0.026055
02:26:21|0.026055
02:26:22|0.026055
02:26:23|0.026055
02:26:24|0.026055
02:26:25|0.026055
02:26:26|0.026055
02:26:28|0.026055
02:26:28|0.026055
02:26:29|0.026055
02:26:30|0.026055
02:26:31|0.026055
02:26:32|0.026069
02:26:34|0.026069
02:26:34|0.026069
02:26:35|0.026069
02:26:36|0.026069
02:26:38|0.026069
02:26:40|0.026069
02:26:41|0.026069
02:26:42|0.026069
02:26:43|0.026069
02:26:44|0.026069
02:26:45|0.026069
02:26:47|0.026069
02:26:47|0.026069
02:26:48|0.026069
02:26:49|0.026069
02:26:50|0.026069
02:26:52|0.026069
02:26:53|0.026069
02:26:54|0.026069
02:26:54|0.026069
02:26:56|0.026069
02:26:56|0.026069
02:26:57|0.026069
02:26:59|0.026069
02:27:00|0.026069
02:27:01|0.026069
02:27:02|0.026069
02:27:03|0.026069
02:27:04|0.026069
02:27:05|0.026069
02:27:06|0.026069
02:27:07|0.026069
02:27:09|0.026069
02:27:10|0.026069
02:27:10|0.026072
02:27:11|0.026072
02:27:12|0.026072
02:27:13|0.026072
02:27:15|0.026072
02:27:15|0.026072
02:27:16|0.026072
02:27:17|0.026072
02:27:19|0.026073
02:27:20|0.026073
02:27:20|0.026073
02:27:22|0.026073
02:27:22|0.026073
02:27:23|0.026073
02:27:25|0.026073
02:27:25|0.026078
02:27:26|0.026078
02:27:27|0.026078
02:27:30|0.026078
02:27:30|0.026078
02:27:32|0.026078
02:27:34|0.026078
02:27:34|0.026078
02:27:35|0.02608
02:27:36|0.02608
02:27:38|0.02608
02:27:38|0.02608
02:27:40|0.02608
02:27:41|0.02608
02:27:42|0.02608
02:27:44|0.02608
02:27:44|0.02608
02:27:45|0.02608
02:27:46|0.02608
02:27:47|0.02608
02:27:48|0.02608
02:27:50|0.02608
02:27:51|0.02608
02:27:52|0.02608
02:27:52|0.02608
02:27:54|0.02608
02:27:54|0.02608
02:27:55|0.02608
02:27:57|0.02608
02:27:58|0.02608
02:27:59|0.02608
02:28:00|0.02608
02:28:01|0.02608
02:28:02|0.02608
02:28:03|0.02608
02:28:04|0.02608
02:28:05|0.02608
02:28:06|0.02608
02:28:07|0.02608
02:28:08|0.02608
02:28:10|0.02608
02:28:10|0.02608
02:28:12|0.02608
02:28:12|0.02608
02:28:13|0.02608
02:28:14|0.02608
02:28:15|0.02608
02:28:16|0.02608
02:28:17|0.026063
02:28:19|0.026063
02:28:19|0.026063
02:28:20|0.026063
02:28:21|0.026063
02:28:22|0.026063
02:28:23|0.026063
02:28:24|0.026063
02:28:25|0.026063
02:28:26|0.026063
02:28:27|0.026063
02:28:30|0.026063
02:28:31|0.026063
02:28:32|0.026063
02:28:34|0.026063
02:28:35|0.026063
02:28:36|0.026063
02:28:38|0.026057
02:28:39|0.026057
02:28:39|0.026057
02:28:42|0.026057
02:28:43|0.026057
02:28:44|0.026057
02:28:44|0.026057
02:28:45|0.026057
02:28:47|0.026057
02:28:48|0.026057
02:28:50|0.026057
02:28:51|0.026057
02:28:51|0.026057
02:28:52|0.026057
02:28:54|0.026057
02:28:55|0.026057
02:28:56|0.026057
02:28:56|0.026057
02:28:57|0.026057
02:28:59|0.026057
02:29:00|0.026057
02:29:01|0.026057
02:29:02|0.026057
02:29:03|0.026057
02:29:04|0.026057
02:29:05|0.026057
02:29:06|0.026057
02:29:08|0.026057
02:29:08|0.026057
02:29:09|0.026057
02:29:10|0.026057
02:29:12|0.026048
02:29:12|0.026048
02:29:14|0.026048
02:29:14|0.026048
02:29:16|0.026048
02:29:16|0.026048
02:29:18|0.026048
02:29:18|0.026048
02:29:20|0.026048
02:29:21|0.026048
02:29:22|0.026048
02:29:23|0.026048
02:29:24|0.026048
02:29:25|0.026048
02:29:26|0.026048
02:29:27|0.026048
02:29:28|0.026048
02:29:29|0.026048
02:29:30|0.026048
02:29:31|0.026048
02:29:32|0.026048
02:29:33|0.026048
02:29:34|0.026048
02:29:36|0.026048
02:29:37|0.026048
02:29:38|0.026048
02:29:39|0.026048
02:29:41|0.026048
02:29:42|0.026048
02:29:43|0.026048
02:29:44|0.026048
02:29:45|0.026048
02:29:46|0.026048
02:29:47|0.026048
02:29:48|0.026048
02:29:49|0.026048
02:29:50|0.026048
02:29:51|0.026048
02:29:52|0.026048
02:29:53|0.026048
02:29:54|0.026048
02:29:55|0.026048
02:29:57|0.026048
02:29:58|0.026048
02:29:58|0.026048
02:30:00|0.026048
02:30:00|0.026048
02:30:03|0.026048
02:30:03|0.026048
02:30:04|0.026048
02:30:06|0.026048
02:30:06|0.026048
02:30:09|0.026048
02:30:09|0.026048
02:30:10|0.026048
02:30:11|0.026048
02:30:13|0.026048
02:30:14|0.026048
02:30:15|0.026048
02:30:16|0.026048
02:30:17|0.026048
02:30:18|0.026048
02:30:19|0.026048
02:30:20|0.026048
02:30:21|0.026048
02:30:23|0.026048
02:30:23|0.026048
02:30:24|0.026048
02:30:26|0.026048
02:30:27|0.026048
02:30:27|0.026048
02:30:28|0.026048
02:30:31|0.026048
02:30:31|0.026048
02:30:32|0.026048
02:30:33|0.026048
02:30:34|0.026048
02:30:35|0.026048
02:30:37|0.026048
02:30:38|0.026048
02:30:38|0.026048
02:30:39|0.026048
02:30:41|0.026048
02:30:41|0.026048
02:30:43|0.026048
02:30:43|0.026048
02:30:45|0.026048
02:30:46|0.026048
02:30:48|0.026048
02:30:48|0.026048
02:30:49|0.026048
02:30:50|0.026048
02:30:52|0.026048
02:30:53|0.026048
02:30:54|0.026048
02:30:55|0.026048
02:30:56|0.026048
02:30:57|0.026048
02:30:58|0.026048
02:30:59|0.026048
02:31:00|0.026048
02:31:01|0.026048
02:31:02|0.026048
02:31:03|0.026048
02:31:05|0.026048
02:31:06|0.026048
02:31:07|0.026048
02:31:08|0.026053
02:31:09|0.026053
02:31:10|0.026053
02:31:11|0.026053
02:31:12|0.026053
02:31:13|0.026053
02:31:14|0.026053
02:31:15|0.026053
02:31:16|0.026053
02:31:17|0.026053
02:31:18|0.026053
02:31:19|0.026053
02:31:20|0.026053
02:31:21|0.026053
02:31:23|0.026053
02:31:23|0.026053
02:31:24|0.026053
02:31:25|0.026053
02:31:27|0.026053
02:31:27|0.026053
02:31:28|0.026053
02:31:30|0.026053
02:31:31|0.026053
02:31:32|0.026053
02:31:33|0.026053
02:31:34|0.026053
02:31:35|0.026053
02:31:37|0.026053
02:31:39|0.026053
02:31:39|0.026053
02:31:40|0.026053
02:31:41|0.026053
02:31:43|0.026053
02:31:43|0.026053
02:31:44|0.026053
02:31:46|0.026053
02:31:47|0.026053
02:31:48|0.026053
02:31:49|0.026053
02:31:50|0.026026
02:31:52|0.026026
02:31:53|0.026026
02:31:53|0.026029
02:31:55|0.026029
02:31:56|0.026029
02:31:57|0.026029
02:31:58|0.026029
02:32:00|0.026029
02:32:00|0.026029
02:32:01|0.026029
02:32:02|0.026029
02:32:04|0.026029
02:32:05|0.026029
02:32:06|0.026029
02:32:06|0.026029
02:32:07|0.026029
02:32:08|0.026029
02:32:10|0.026029
02:32:10|0.026029
02:32:12|0.026029
02:32:13|0.026029
02:32:14|0.026029
02:32:14|0.026029
02:32:16|0.026029
02:32:16|0.026029
02:32:18|0.026003
02:32:19|0.026003
02:32:19|0.026003
02:32:20|0.026003
02:32:22|0.026003
02:32:22|0.026003
02:32:24|0.026003
02:32:25|0.026003
02:32:26|0.026003
02:32:27|0.026003
02:32:28|0.026003
02:32:29|0.026003
02:32:30|0.026003
02:32:31|0.026003
02:32:33|0.026003
02:32:34|0.026003
02:32:36|0.026003
02:32:36|0.026003
02:32:38|0.026003
02:32:38|0.026003
02:32:40|0.026003
02:32:40|0.026003
02:32:41|0.026003
02:32:43|0.026003
02:32:44|0.026003
02:32:45|0.026003
02:32:46|0.026003
02:32:47|0.026003
02:32:49|0.026003
02:32:49|0.026003
02:32:50|0.026003
02:32:51|0.026003
02:32:53|0.026003
02:32:54|0.026003
02:32:55|0.026003
02:32:55|0.026003
02:32:57|0.026003
02:32:57|0.026003
02:32:58|0.026003
02:33:00|0.026003
02:33:00|0.026003
02:33:01|0.026003
02:33:02|0.026003
02:33:04|0.026003
02:33:05|0.026003
02:33:06|0.026003
02:33:07|0.026003
02:33:08|0.026003
02:33:09|0.026003
02:33:10|0.026003
02:33:11|0.026003
02:33:12|0.026003
02:33:14|0.026003
02:33:14|0.026003
02:33:16|0.026003
02:33:16|0.026003
02:33:18|0.026003
02:33:18|0.026003
02:33:19|0.026003
02:33:20|0.026003
02:33:21|0.026003
02:33:23|0.026003
02:33:24|0.026003
02:33:25|0.026003
02:33:26|0.026003
02:33:27|0.026003
02:33:28|0.026003
02:33:29|0.026003
02:33:30|0.026003
02:33:31|0.026003
02:33:32|0.026003
02:33:33|0.026003
02:33:34|0.026003
02:33:36|0.026003
02:33:37|0.026003
02:33:37|0.026003
02:33:39|0.026003
02:33:40|0.026003
02:33:41|0.026003
02:33:42|0.026003
02:33:44|0.026003
02:33:45|0.026003
02:33:46|0.026003
02:33:47|0.026003
02:33:48|0.026003
02:33:50|0.026003
02:33:51|0.026003
02:33:51|0.026003
02:33:53|0.026003
02:33:55|0.026003
02:33:56|0.026002
02:33:57|0.026002
02:33:58|0.026002
02:33:59|0.026002
02:34:00|0.026002
02:34:01|0.026002
02:34:03|0.026002
02:34:04|0.026002
02:34:05|0.026009
02:34:06|0.026009
02:34:06|0.026009
02:34:08|0.026009
02:34:09|0.026009
02:34:10|0.026009
02:34:11|0.026009
02:34:12|0.026009
02:34:13|0.026009
02:34:14|0.026009
02:34:15|0.026009
02:34:17|0.026009
02:34:18|0.026009
02:34:18|0.026009
02:34:19|0.026009
02:34:20|0.026009
02:34:22|0.026009
02:34:22|0.026004
02:34:23|0.026004
02:34:24|0.026004
02:34:26|0.026004
02:34:26|0.026004
02:34:27|0.026004
02:34:28|0.026004
02:34:29|0.026004
02:34:30|0.026004
02:34:32|0.026004
02:34:34|0.026004
02:34:36|0.026004
02:34:36|0.026004
02:34:37|0.026004
02:34:39|0.026004
02:34:40|0.026004
02:34:41|0.026004
02:34:42|0.026004
02:34:43|0.026004
02:34:44|0.026004
02:34:45|0.026004
02:34:46|0.026008
02:34:48|0.026008
02:34:49|0.026008
02:34:50|0.026008
02:34:51|0.026008
02:34:51|0.026008
02:34:52|0.026008
02:34:54|0.026008
02:34:54|0.026008
02:34:55|0.026008
02:34:57|0.026008
02:34:58|0.026008
02:34:59|0.026008
02:35:00|0.026008
02:35:02|0.026008
02:35:02|0.026008
02:35:03|0.026008
02:35:05|0.026008
02:35:06|0.026008
02:35:08|0.026008
02:35:08|0.026008
02:35:09|0.026008
02:35:10|0.026008
02:35:11|0.026008
02:35:12|0.026008
02:35:13|0.026008
02:35:14|0.026008
02:35:15|0.026008
02:35:16|0.026008
02:35:18|0.026008
02:35:19|0.026008
02:35:20|0.026008
02:35:21|0.026008
02:35:22|0.026008
02:35:24|0.026008
02:35:25|0.026008
02:35:25|0.026008
02:35:26|0.026008
02:35:27|0.026008
02:35:29|0.026008
02:35:29|0.026008
02:35:31|0.026008
02:35:31|0.026008
02:35:32|0.026008
02:35:35|0.026008
02:35:35|0.026008
02:35:36|0.026008
02:35:38|0.026008
02:35:39|0.026008
02:35:40|0.026008
02:35:41|0.026008
02:35:43|0.026008
02:35:44|0.026008
02:35:44|0.026008
02:35:46|0.026008
02:35:47|0.026008
02:35:48|0.026008
02:35:49|0.026008
02:35:50|0.02601
02:35:51|0.02601
02:35:53|0.02601
02:35:54|0.02601
02:35:54|0.02601
02:35:56|0.02601
02:35:57|0.02601
02:35:58|0.02601
02:35:59|0.02601
02:36:00|0.02601
02:36:01|0.02601
02:36:02|0.02601
02:36:04|0.02601
02:36:05|0.02601
02:36:06|0.02601
02:36:07|0.02601
02:36:08|0.02601
02:36:09|0.02601
02:36:09|0.02601
02:36:10|0.02601
02:36:12|0.02601
02:36:13|0.026003
02:36:14|0.026003
02:36:15|0.026003
02:36:16|0.026003
02:36:17|0.026003
02:36:18|0.026003
02:36:20|0.026003
02:36:21|0.026003
02:36:22|0.026003
02:36:23|0.026003
02:36:23|0.026003
02:36:24|0.026003
02:36:25|0.026003
02:36:26|0.026003
02:36:28|0.026003
02:36:29|0.026003
02:36:29|0.026003
02:36:30|0.026003
02:36:31|0.026003
02:36:32|0.026003
02:36:33|0.026003
02:36:35|0.026003
02:36:37|0.026003
02:36:38|0.026003
02:36:39|0.026003
02:36:40|0.026003
02:36:41|0.026003
02:36:42|0.026013
02:36:43|0.026013
02:36:44|0.026013
02:36:45|0.026013
02:36:46|0.026013
02:36:48|0.026013
02:36:48|0.026013
02:36:49|0.026013
02:36:50|0.026013
02:36:51|0.026013
02:36:52|0.026013
02:36:54|0.026014
02:36:54|0.026014
02:36:55|0.026014
02:36:56|0.026014
02:36:58|0.026014
02:36:58|0.026021
02:36:59|0.026021
02:37:01|0.026021
02:37:02|0.026021
02:37:03|0.026021
02:37:03|0.026021
02:37:05|0.026021
02:37:07|0.026021
02:37:08|0.026021
02:37:08|0.026021
02:37:09|0.026021
02:37:11|0.026021
02:37:12|0.026024
02:37:13|0.026024
02:37:13|0.026024
02:37:14|0.026024
02:37:16|0.026024
02:37:17|0.026024
02:37:18|0.026024
02:37:19|0.026024
02:37:20|0.026024
02:37:20|0.026024
02:37:22|0.026024
02:37:23|0.026024
02:37:24|0.026024
02:37:25|0.026024
02:37:26|0.026024
02:37:27|0.026024
02:37:28|0.026024
02:37:30|0.026026
02:37:31|0.026026
02:37:31|0.026026
02:37:33|0.026026
02:37:33|0.026026
02:37:35|0.026026
02:37:35|0.026026
02:37:37|0.026026
02:37:38|0.026026
02:37:39|0.026026
02:37:40|0.026026
02:37:41|0.026026
02:37:42|0.026026
02:37:44|0.026026
02:37:44|0.026026
02:37:45|0.026026
02:37:47|0.026026
02:37:47|0.026026
02:37:48|0.026025
02:37:49|0.026025
02:37:51|0.026025
02:37:52|0.026025
02:37:52|0.026025
02:37:54|0.026025
02:37:54|0.026025
02:37:56|0.026025
02:37:57|0.026025
02:37:57|0.026025
02:37:59|0.026025
02:38:00|0.026025
02:38:01|0.026025
02:38:02|0.026025
02:38:03|0.026025
02:38:04|0.026025
02:38:05|0.026025
02:38:06|0.026025
02:38:07|0.026025
02:38:08|0.026025
02:38:09|0.026025
02:38:10|0.026025
02:38:11|0.026025
02:38:12|0.026025
02:38:13|0.026025
02:38:14|0.026025
02:38:15|0.026025
02:38:16|0.026025
02:38:17|0.026025
02:38:18|0.026025
02:38:19|0.026025
02:38:20|0.026025
02:38:21|0.026025
02:38:22|0.026025
02:38:23|0.026025
02:38:24|0.026025
02:38:25|0.026025
02:38:26|0.026025
02:38:27|0.026025
02:38:28|0.026025
02:38:30|0.026025
02:38:31|0.026025
02:38:32|0.026016
02:38:32|0.026016
02:38:34|0.026016
02:38:35|0.026016
02:38:35|0.026016
02:38:37|0.026016
02:38:38|0.026016
02:38:39|0.026016
02:38:40|0.026016
02:38:41|0.026016
02:38:43|0.026016
02:38:44|0.026016
02:38:45|0.026016
02:38:46|0.026016
02:38:48|0.026016
02:38:49|0.026016
02:38:50|0.026016
02:38:50|0.026016
02:38:52|0.026016
02:38:53|0.026016
02:38:54|0.026016
02:38:55|0.026016
02:38:56|0.026016
02:38:56|0.026016
02:38:58|0.026016
02:38:59|0.026016
02:39:00|0.026016
02:39:00|0.026016
02:39:02|0.026016
02:39:03|0.026016
02:39:04|0.026016
02:39:05|0.026016
02:39:06|0.026016
02:39:07|0.026016
02:39:08|0.026016
02:39:09|0.026016
02:39:10|0.026016
02:39:11|0.026016
02:39:11|0.026016
02:39:13|0.026016
02:39:14|0.026016
02:39:15|0.026016
02:39:16|0.026016
02:39:17|0.026016
02:39:18|0.026016
02:39:19|0.026016
02:39:20|0.026023
02:39:21|0.026023
02:39:22|0.026023
02:39:23|0.026023
02:39:25|0.026023
02:39:25|0.026023
02:39:27|0.026023
02:39:29|0.026023
02:39:30|0.026023
02:39:31|0.026023
02:39:32|0.026023
02:39:33|0.026023
02:39:34|0.026023
02:39:35|0.026023
02:39:36|0.026023
02:39:37|0.026023
02:39:38|0.026023
02:39:39|0.026023
02:39:40|0.026023
02:39:42|0.026023
02:39:43|0.026023
02:39:44|0.026023
02:39:45|0.026023
02:39:45|0.026023
02:39:47|0.026023
02:39:48|0.026023
02:39:49|0.026023
02:39:50|0.026023
02:39:51|0.026015
02:39:52|0.026015
02:39:53|0.026015
02:39:54|0.026015
02:39:55|0.026015
02:39:56|0.026015
02:39:57|0.026015
02:39:58|0.026015
02:39:59|0.026015
02:40:00|0.026015
02:40:01|0.026015
02:40:03|0.026015
02:40:03|0.026015
02:40:04|0.026015
02:40:05|0.026015
02:40:06|0.026015
02:40:08|0.026015
02:40:08|0.026015
02:40:10|0.026015
02:40:10|0.026015
02:40:11|0.026015
02:40:12|0.026015
02:40:13|0.026015
02:40:14|0.026015
02:40:15|0.026015
02:40:16|0.026015
02:40:17|0.026015
02:40:18|0.026015
02:40:19|0.026024
02:40:21|0.026024
02:40:22|0.026024
02:40:22|0.026024
02:40:23|0.026024
02:40:24|0.026024
02:40:25|0.026024
02:40:28|0.026024
02:40:28|0.026024
02:40:30|0.026024
02:40:32|0.026024
02:40:33|0.026024
02:40:33|0.026024
02:40:35|0.026024
02:40:36|0.026024
02:40:37|0.026024
02:40:38|0.026024
02:40:39|0.026024
02:40:40|0.026024
02:40:42|0.026016
02:40:42|0.026016
02:40:44|0.026016
02:40:45|0.026016
02:40:46|0.026016
02:40:47|0.026016
02:40:48|0.026016
02:40:49|0.026016
02:40:50|0.026016
02:40:50|0.026016
02:40:52|0.026016
02:40:52|0.026016
02:40:54|0.026016
02:40:55|0.026016
02:40:55|0.026016
02:40:57|0.026016
02:40:57|0.026016
02:40:58|0.026016
02:41:00|0.026016
02:41:01|0.026023
02:41:02|0.026023
02:41:03|0.026023
02:41:03|0.026023
02:41:05|0.026023
02:41:06|0.026023
02:41:06|0.026023
02:41:08|0.026023
02:41:08|0.026023
02:41:10|0.026023
02:41:11|0.026023
02:41:12|0.026023
02:41:13|0.026023
02:41:14|0.026023
02:41:15|0.026023
02:41:16|0.026023
02:41:17|0.026023
02:41:18|0.026023
02:41:19|0.026023
02:41:20|0.026023
02:41:22|0.026023
02:41:23|0.026023
02:41:24|0.026023
02:41:26|0.026023
02:41:26|0.026023
02:41:27|0.026023
02:41:28|0.026023
02:41:29|0.026023
02:41:30|0.026023
02:41:32|0.026023
02:41:32|0.026023
02:41:34|0.026023
02:41:34|0.026023
02:41:36|0.026023
02:41:38|0.026023
02:41:39|0.026023
02:41:40|0.026023
02:41:41|0.026023
02:41:41|0.026023
02:41:42|0.026023
02:41:43|0.026023
02:41:44|0.026018
02:41:45|0.026018
02:41:47|0.026018
02:41:47|0.026018
02:41:49|0.026018
02:41:49|0.026018
02:41:51|0.026018
02:41:51|0.026018
02:41:53|0.026018
02:41:55|0.026018
02:41:55|0.026018
02:41:56|0.026018
02:41:57|0.026018
02:41:58|0.026018
02:41:59|0.026018
02:42:01|0.026018
02:42:02|0.026018
02:42:02|0.026018
02:42:03|0.026018
02:42:04|0.026018
02:42:05|0.026018
02:42:07|0.026018
02:42:07|0.026018
02:42:08|0.026018
02:42:10|0.026018
02:42:11|0.026018
02:42:12|0.026018
02:42:13|0.026018
02:42:13|0.026026
02:42:15|0.026026
02:42:15|0.026026
02:42:17|0.026026
02:42:17|0.026026
02:42:18|0.026026
02:42:20|0.026026
02:42:21|0.026026
02:42:23|0.026026
02:42:23|0.026026
02:42:25|0.026026
02:42:26|0.026026
02:42:28|0.026026
02:42:28|0.026026
02:42:30|0.026026
02:42:31|0.026026
02:42:32|0.026026
02:42:33|0.026026
02:42:34|0.026026
02:42:35|0.026026
02:42:37|0.026026
02:42:37|0.026026
02:42:38|0.026026
02:42:39|0.026026
02:42:41|0.026026
02:42:42|0.026026
02:42:43|0.026026
02:42:44|0.026026
02:42:45|0.026026
02:42:46|0.026026
02:42:47|0.026026
02:42:49|0.026026
02:42:49|0.026026
02:42:50|0.026026
02:42:51|0.026026
02:42:52|0.026026
02:42:54|0.026026
02:42:55|0.026026
02:42:56|0.026026
02:42:57|0.026026
02:42:58|0.026026
02:42:59|0.026026
02:43:00|0.026026
02:43:01|0.026026
02:43:02|0.026026
02:43:03|0.026026
02:43:04|0.026026
02:43:05|0.026026
02:43:06|0.026026
02:43:08|0.026021
02:43:09|0.026021
02:43:10|0.026021
02:43:11|0.026021
02:43:12|0.026021
02:43:13|0.026021
02:43:14|0.026021
02:43:15|0.026021
02:43:16|0.026021
02:43:17|0.026021
02:43:18|0.026021
02:43:19|0.026021
02:43:20|0.026021
02:43:21|0.026021
02:43:22|0.026021
02:43:24|0.026021
02:43:25|0.026021
02:43:27|0.026021
02:43:28|0.026021
02:43:28|0.026021
02:43:29|0.026021
02:43:30|0.026021
02:43:31|0.026021
02:43:32|0.026021
02:43:33|0.026021
02:43:35|0.026021
02:43:36|0.026021
02:43:36|0.026021
02:43:38|0.026021
02:43:39|0.026021
02:43:40|0.026021
02:43:41|0.026021
02:43:41|0.026021
02:43:42|0.026021
02:43:44|0.026021
02:43:45|0.026021
02:43:46|0.026021
02:43:47|0.026021
02:43:48|0.026021
02:43:49|0.026021
02:43:50|0.026021
02:43:52|0.026021
02:43:53|0.026021
02:43:53|0.026021
02:43:55|0.026026
02:43:56|0.026026
02:43:57|0.026026
02:43:57|0.026026
02:43:59|0.026026
02:44:00|0.026026
02:44:01|0.026026
02:44:02|0.026026
02:44:03|0.026026
02:44:04|0.026026
02:44:05|0.026026
02:44:06|0.026023
02:44:08|0.026023
02:44:11|0.026023
02:44:12|0.026023
02:44:13|0.026023
02:44:15|0.026023
02:44:15|0.026023
02:44:16|0.026023
02:44:17|0.026023
02:44:19|0.026023
02:44:19|0.026023
02:44:21|0.026023
02:44:22|0.026023
02:44:23|0.026023
02:44:25|0.026026
02:44:26|0.026026
02:44:27|0.026026
02:44:29|0.026026
02:44:30|0.026026
02:44:31|0.026026
02:44:31|0.026016
02:44:33|0.026016
02:44:34|0.026016
02:44:36|0.026016
02:44:36|0.026016
02:44:39|0.026016
02:44:40|0.026016
02:44:40|0.026016
02:44:41|0.02602
02:44:42|0.02602
02:44:43|0.02602
02:44:45|0.02602
02:44:46|0.02602
02:44:47|0.02602
02:44:48|0.02602
02:44:50|0.02602
02:44:51|0.02602
02:44:52|0.02602
02:44:53|0.02602
02:44:55|0.02602
02:44:55|0.02602
02:44:57|0.02602
02:44:58|0.02602
02:44:58|0.02602
02:44:59|0.02602
02:45:00|0.02602
02:45:01|0.02602
02:45:03|0.02602
02:45:03|0.02602
02:45:04|0.02602
02:45:05|0.02602
02:45:07|0.02602
02:45:07|0.02602
02:45:08|0.02602
02:45:10|0.02602
02:45:11|0.02602
02:45:12|0.02602
02:45:12|0.02602
02:45:13|0.02602
02:45:15|0.02602
02:45:16|0.02602
02:45:17|0.026027
02:45:18|0.026027
02:45:19|0.026027
02:45:20|0.026027
02:45:21|0.026027
02:45:22|0.026027
02:45:24|0.026027
02:45:25|0.026027
02:45:26|0.026027
02:45:27|0.026027
02:45:27|0.026027
02:45:30|0.026027
02:45:30|0.026027
02:45:32|0.026027
02:45:33|0.026027
02:45:33|0.026027
02:45:35|0.026027
02:45:36|0.026027
02:45:36|0.026027
02:45:38|0.026027
02:45:39|0.026027
02:45:41|0.026027
02:45:41|0.026027
02:45:42|0.026027
02:45:44|0.026027
02:45:45|0.026027
02:45:47|0.026031
02:45:48|0.026031
02:45:49|0.026031
02:45:50|0.026031
02:45:50|0.026031
02:45:52|0.026031
02:45:52|0.026031
02:45:54|0.026031
02:45:55|0.026031
02:45:56|0.026031
02:45:57|0.026031
02:45:58|0.026031
02:45:59|0.026031
02:46:01|0.026031
02:46:01|0.026031
02:46:02|0.026031
02:46:04|0.026031
02:46:05|0.026031
02:46:05|0.026031
02:46:06|0.026031
02:46:08|0.026031
02:46:09|0.026031
02:46:10|0.026031
02:46:10|0.026031
02:46:11|0.026031
02:46:12|0.026031
02:46:14|0.026031
02:46:15|0.026031
02:46:15|0.026031
02:46:17|0.026031
02:46:18|0.026031
02:46:19|0.026031
02:46:20|0.026031
02:46:20|0.026031
02:46:21|0.026031
02:46:24|0.026031
02:46:25|0.026031
02:46:26|0.026031
02:46:27|0.026031
02:46:29|0.026032
02:46:30|0.026032
02:46:30|0.026032
02:46:31|0.026032
02:46:33|0.026032
02:46:34|0.026032
02:46:35|0.026032
02:46:35|0.026032
02:46:36|0.026032
02:46:37|0.026032
02:46:39|0.026032
02:46:40|0.026032
02:46:41|0.026032
02:46:42|0.026032
02:46:43|0.026032
02:46:44|0.026032
02:46:45|0.026032
02:46:47|0.026032
02:46:47|0.026032
02:46:49|0.026032
02:46:50|0.026032
02:46:51|0.026032
02:46:51|0.026032
02:46:53|0.026033
02:46:54|0.026034
02:46:54|0.026034
02:46:56|0.026034
02:46:57|0.026034
02:46:58|0.026034
02:46:59|0.026034
02:47:00|0.026034
02:47:01|0.026034
02:47:02|0.026034
02:47:03|0.026034
02:47:05|0.026039
02:47:05|0.026039
02:47:07|0.026039
02:47:07|0.026039
02:47:08|0.026039
02:47:09|0.026039
02:47:11|0.026039
02:47:12|0.026039
02:47:13|0.026039
02:47:14|0.026039
02:47:15|0.026039
02:47:16|0.026039
02:47:17|0.026039
02:47:18|0.026039
02:47:19|0.026039
02:47:20|0.026039
02:47:21|0.026029
02:47:22|0.026029
02:47:23|0.026029
02:47:24|0.026029
02:47:26|0.026029
02:47:26|0.026027
02:47:28|0.026027
02:47:29|0.026027
02:47:29|0.026027
02:47:31|0.026027
02:47:32|0.026027
02:47:33|0.026027
02:47:34|0.026027
02:47:35|0.026027
02:47:36|0.026027
02:47:37|0.026027
02:47:38|0.026027
02:47:39|0.026027
02:47:40|0.026027
02:47:41|0.026027
02:47:43|0.026027
02:47:44|0.026027
02:47:44|0.026027
02:47:46|0.026027
02:47:46|0.026027
02:47:48|0.026027
02:47:49|0.026027
02:47:51|0.026027
02:47:52|0.026027
02:47:54|0.026027
02:47:54|0.026027
02:47:56|0.026027
02:47:56|0.026027
02:47:57|0.026027
02:47:58|0.026027
02:48:00|0.026027
02:48:00|0.026027
02:48:01|0.026027
02:48:02|0.026027
02:48:03|0.026027
02:48:04|0.026027
02:48:06|0.026027
02:48:07|0.026027
02:48:07|0.026027
02:48:09|0.026027
02:48:10|0.026027
02:48:11|0.026027
02:48:12|0.026027
02:48:13|0.026027
02:48:14|0.026027
02:48:15|0.026027
02:48:16|0.026027
02:48:17|0.026027
02:48:18|0.026027
02:48:19|0.026027
02:48:20|0.026027
02:48:21|0.026027
02:48:22|0.026027
02:48:23|0.026027
02:48:24|0.026027
02:48:26|0.026027
02:48:28|0.026027
02:48:28|0.026027
02:48:29|0.026027
02:48:30|0.026027
02:48:32|0.026027
02:48:33|0.026027
02:48:34|0.026027
02:48:35|0.026027
02:48:36|0.026027
02:48:36|0.026027
02:48:38|0.026027
02:48:38|0.026027
02:48:39|0.026027
02:48:41|0.026027
02:48:42|0.026027
02:48:43|0.026027
02:48:44|0.026027
02:48:45|0.026027
02:48:46|0.026027
02:48:47|0.026027
02:48:48|0.026027
02:48:49|0.026027
02:48:50|0.026027
02:48:51|0.026027
02:48:52|0.026027
02:48:53|0.026027
02:48:54|0.026027
02:48:55|0.026027
02:48:56|0.026027
02:48:58|0.026027
02:48:58|0.026027
02:48:59|0.026027
02:49:01|0.026027
02:49:02|0.026027
02:49:02|0.026027
02:49:03|0.026027
02:49:05|0.026027
02:49:06|0.026027
02:49:06|0.026027
02:49:07|0.026027
02:49:08|0.026027
02:49:09|0.026027
02:49:11|0.026027
02:49:12|0.026027
02:49:13|0.026027
02:49:14|0.026027
02:49:15|0.026027
02:49:16|0.026027
02:49:17|0.026027
02:49:18|0.026027
02:49:19|0.026027
02:49:20|0.026027
02:49:22|0.026027
02:49:23|0.026027
02:49:23|0.026027
02:49:24|0.026027
02:49:25|0.026027
02:49:27|0.026027
02:49:28|0.026027
02:49:28|0.026027
02:49:29|0.026027
02:49:30|0.026027
02:49:31|0.026027
02:49:33|0.026027
02:49:33|0.026027
02:49:34|0.026027
02:49:36|0.026027
02:49:37|0.026027
02:49:38|0.026027
02:49:39|0.026027
02:49:40|0.026027
02:49:41|0.026027
02:49:42|0.026027
02:49:43|0.026027
02:49:44|0.026027
02:49:46|0.026027
02:49:46|0.026021
02:49:48|0.026021
02:49:49|0.026021
02:49:49|0.026021
02:49:51|0.026021
02:49:52|0.026021
02:49:53|0.026021
02:49:54|0.026021
02:49:55|0.026021
02:49:56|0.026021
02:49:57|0.026021
02:49:58|0.026021
02:50:00|0.026021
02:50:01|0.026021
02:50:02|0.026021
02:50:03|0.026021
02:50:04|0.026021
02:50:05|0.026021
02:50:06|0.026021
02:50:07|0.026021
02:50:08|0.026021
02:50:08|0.026021
02:50:09|0.026021
02:50:11|0.026021
02:50:12|0.026021
02:50:13|0.026021
02:50:14|0.026021
02:50:15|0.026021
02:50:16|0.026021
02:50:17|0.026021
02:50:18|0.026021
02:50:19|0.026021
02:50:20|0.026021
02:50:21|0.026021
02:50:22|0.026021
02:50:23|0.026021
02:50:24|0.026021
02:50:25|0.026021
02:50:26|0.026021
02:50:28|0.026021
02:50:29|0.026021
02:50:30|0.026021
02:50:31|0.026021
02:50:32|0.026021
02:50:33|0.026021
02:50:34|0.026021
02:50:35|0.026021
02:50:36|0.026021
02:50:38|0.026021
02:50:39|0.026021
02:50:40|0.026021
02:50:40|0.026021
02:50:41|0.026021
02:50:43|0.026021
02:50:43|0.026021
02:50:45|0.026021
02:50:46|0.026021
02:50:46|0.026021
02:50:48|0.026021
02:50:48|0.026021
02:50:51|0.026021
02:50:52|0.026021
02:50:53|0.026021
02:50:53|0.026021
02:50:54|0.026021
02:50:56|0.026021
02:50:57|0.026021
02:50:57|0.026021
02:50:58|0.026021
02:51:00|0.026021
02:51:01|0.026021
02:51:01|0.026021
02:51:02|0.026021
02:51:03|0.026021
02:51:05|0.026021
02:51:06|0.026021
02:51:07|0.026021
02:51:07|0.026021
02:51:08|0.026021
02:51:10|0.026018
02:51:11|0.026018
02:51:12|0.026018
02:51:13|0.026018
02:51:13|0.026018
02:51:15|0.02602
02:51:16|0.02602
02:51:16|0.02602
02:51:19|0.02602
02:51:19|0.02602
02:51:22|0.02602
02:51:22|0.02602
02:51:23|0.02602
02:51:24|0.02602
02:51:25|0.02602
02:51:26|0.02602
02:51:27|0.02602
02:51:29|0.02602
02:51:30|0.02602
02:51:31|0.02602
02:51:32|0.02602
02:51:33|0.02602
02:51:34|0.02602
02:51:35|0.02602
02:51:36|0.02602
02:51:38|0.02602
02:51:38|0.02602
02:51:40|0.02602
02:51:40|0.02602
02:51:42|0.02602
02:51:42|0.02602
02:51:44|0.02602
02:51:45|0.02602
02:51:46|0.02602
02:51:46|0.02602
02:51:48|0.02602
02:51:49|0.02602
02:51:50|0.02602
02:51:52|0.02602
02:51:53|0.02602
02:51:54|0.02602
02:51:54|0.02602
02:51:56|0.02602
02:51:56|0.02602
02:51:58|0.02602
02:51:58|0.02602
02:52:00|0.02602
02:52:01|0.02602
02:52:02|0.02602
02:52:02|0.02602
02:52:04|0.02602
02:52:04|0.02602
02:52:06|0.02602
02:52:07|0.02602
02:52:08|0.02602
02:52:09|0.02602
02:52:10|0.02602
02:52:11|0.02602
02:52:12|0.02602
02:52:13|0.026018
02:52:15|0.026018
02:52:15|0.026018
02:52:16|0.026018
02:52:17|0.026018
02:52:18|0.026018
02:52:20|0.026018
02:52:20|0.026018
02:52:21|0.026018
02:52:22|0.026018
02:52:23|0.026018
02:52:24|0.026018
02:52:26|0.026018
02:52:27|0.026018
02:52:28|0.026018
02:52:30|0.026018
02:52:31|0.026018
02:52:32|0.026018
02:52:32|0.026018
02:52:34|0.026018
02:52:34|0.026018
02:52:35|0.026018
02:52:37|0.026018
02:52:38|0.026018
02:52:40|0.026018
02:52:41|0.026018
02:52:42|0.026018
02:52:43|0.026018
02:52:44|0.026018
02:52:45|0.026018
02:52:46|0.026018
02:52:48|0.026018
02:52:49|0.026018
02:52:50|0.026018
02:52:50|0.026018
02:52:52|0.026018
02:52:53|0.026018
02:52:54|0.026018
02:52:55|0.026018
02:52:56|0.026018
02:52:57|0.026019
02:52:57|0.026019
02:52:58|0.026019
02:53:00|0.026019
02:53:01|0.026019
02:53:02|0.026019
02:53:03|0.026019
02:53:04|0.026019
02:53:05|0.026019
02:53:06|0.026019
02:53:08|0.026019
02:53:08|0.026019
02:53:09|0.026019
02:53:11|0.026019
02:53:12|0.026019
02:53:13|0.026019
02:53:13|0.026018
02:53:15|0.026018
02:53:16|0.026018
02:53:17|0.026018
02:53:17|0.026018
02:53:19|0.026018
02:53:20|0.026018
02:53:20|0.026018
02:53:22|0.026018
02:53:23|0.026018
02:53:23|0.026018
02:53:25|0.026018
02:53:25|0.026018
02:53:27|0.026018
02:53:27|0.026018
02:53:29|0.026018
02:53:30|0.026018
02:53:31|0.02601
02:53:33|0.02601
02:53:34|0.02601
02:53:35|0.02601
02:53:36|0.02601
02:53:37|0.02601
02:53:38|0.02601
02:53:40|0.02601
02:53:41|0.02601
02:53:42|0.02601
02:53:44|0.02601
02:53:45|0.02601
02:53:45|0.02601
02:53:47|0.02601
02:53:47|0.02601
02:53:49|0.02601
02:53:49|0.02601
02:53:51|0.02601
02:53:52|0.02601
02:53:53|0.02601
02:53:54|0.02601
02:53:55|0.02601
02:53:56|0.02601
02:53:58|0.02601
02:53:58|0.02601
02:54:00|0.02601
02:54:01|0.02601
02:54:02|0.02601
02:54:03|0.02601
02:54:04|0.02601
02:54:05|0.02601
02:54:05|0.02601
02:54:07|0.02601
02:54:07|0.02601
02:54:09|0.02601
02:54:10|0.02601
02:54:11|0.02601
02:54:12|0.02601
02:54:12|0.02601
02:54:14|0.02601
02:54:15|0.02601
02:54:17|0.02601
02:54:17|0.02601
02:54:19|0.02601
02:54:19|0.02601
02:54:20|0.02601
02:54:22|0.02601
02:54:22|0.026008
02:54:25|0.026008
02:54:25|0.026008
02:54:26|0.026008
02:54:28|0.026008
02:54:28|0.026008
02:54:30|0.026008
02:54:31|0.026008
02:54:33|0.026008
02:54:34|0.026008
02:54:35|0.026008
02:54:37|0.026008
02:54:38|0.026005
02:54:39|0.026005
02:54:40|0.026005
02:54:41|0.026005
02:54:42|0.026005
02:54:43|0.026005
02:54:44|0.026005
02:54:45|0.026005
02:54:46|0.026005
02:54:48|0.026005
02:54:48|0.026005
02:54:49|0.026005
02:54:50|0.026005
02:54:52|0.026005
02:54:53|0.026005
02:54:54|0.026005
02:54:55|0.026005
02:54:55|0.026005
02:54:56|0.026001
02:54:58|0.026001
02:54:58|0.026001
02:54:59|0.026001
02:55:00|0.026001
02:55:01|0.026001
02:55:03|0.026001
02:55:04|0.026001
02:55:05|0.026001
02:55:06|0.026001
02:55:07|0.026001
02:55:08|0.026001
02:55:09|0.026001
02:55:10|0.026001
02:55:11|0.026001
02:55:12|0.026001
02:55:13|0.026001
02:55:14|0.026001
02:55:15|0.026001
02:55:16|0.026001
02:55:17|0.026001
02:55:18|0.026001
02:55:19|0.026001
02:55:20|0.026001
02:55:21|0.026001
02:55:22|0.026001
02:55:23|0.026001
02:55:24|0.026001
02:55:26|0.026001
02:55:26|0.026001
02:55:27|0.026001
02:55:29|0.026001
02:55:30|0.026001
02:55:30|0.026001
02:55:31|0.026001
02:55:32|0.026001
02:55:35|0.026001
02:55:36|0.026001
02:55:37|0.026001
02:55:38|0.026001
02:55:39|0.026001
02:55:40|0.026001
02:55:41|0.026001
02:55:42|0.026001
02:55:43|0.026001
02:55:44|0.026001
02:55:45|0.026001
02:55:46|0.026001
02:55:48|0.026001
02:55:48|0.026001
02:55:49|0.026001
02:55:51|0.026001
02:55:51|0.026001
02:55:52|0.026001
02:55:54|0.026001
02:55:54|0.026001
02:55:56|0.026001
02:55:57|0.026001
02:55:58|0.026001
02:55:59|0.02601
02:56:00|0.02601
02:56:01|0.02601
02:56:02|0.02601
02:56:03|0.02601
02:56:04|0.02601
02:56:06|0.02601
02:56:06|0.02601
02:56:07|0.02601
02:56:08|0.02601
02:56:09|0.02601
02:56:11|0.02601
02:56:11|0.026012
02:56:14|0.026012
02:56:15|0.026012
02:56:16|0.026012
02:56:17|0.026012
02:56:18|0.026012
02:56:19|0.026012
02:56:20|0.026012
02:56:21|0.026012
02:56:22|0.026012
02:56:23|0.026012
02:56:24|0.026012
02:56:25|0.026012
02:56:27|0.026012
02:56:27|0.026012
02:56:28|0.026012
02:56:29|0.026013
02:56:30|0.026013
02:56:32|0.026013
02:56:32|0.026013
02:56:33|0.026013
02:56:35|0.026016
02:56:36|0.026016
02:56:37|0.026016
02:56:38|0.026016
02:56:39|0.026016
02:56:41|0.026006
02:56:41|0.026006
02:56:43|0.026006
02:56:43|0.026006
02:56:44|0.026006
02:56:46|0.026006
02:56:48|0.026006
02:56:49|0.026006
02:56:49|0.026006
02:56:50|0.026006
02:56:51|0.026006
02:56:53|0.026006
02:56:53|0.026006
02:56:55|0.026006
02:56:56|0.026006
02:56:56|0.026006
02:56:58|0.026006
02:56:58|0.026006
02:57:00|0.026006
02:57:01|0.026006
02:57:02|0.026014
02:57:04|0.026014
02:57:04|0.026014
02:57:06|0.026014
02:57:06|0.026014
02:57:07|0.026014
02:57:08|0.026014
02:57:09|0.026014
02:57:10|0.026014
02:57:11|0.026014
02:57:13|0.026014
02:57:14|0.026014
02:57:14|0.026014
02:57:16|0.026014
02:57:17|0.026014
02:57:18|0.026014
02:57:19|0.026014
02:57:20|0.026014
02:57:21|0.026014
02:57:22|0.026014
02:57:23|0.026014
02:57:23|0.026014
02:57:25|0.026014
02:57:26|0.026014
02:57:27|0.026014
02:57:28|0.026014
02:57:29|0.026014
02:57:30|0.026014
02:57:31|0.026014
02:57:32|0.026014
02:57:33|0.026014
02:57:35|0.026014
02:57:35|0.026014
02:57:37|0.026014
02:57:38|0.026014
02:57:40|0.026014
02:57:41|0.026014
02:57:42|0.026014
02:57:43|0.026014
02:57:44|0.026014
02:57:45|0.026014
02:57:46|0.026014
02:57:47|0.026014
02:57:48|0.026014
02:57:49|0.026014
02:57:50|0.026014
02:57:51|0.026014
02:57:52|0.026014
02:57:53|0.026014
02:57:54|0.026014
02:57:55|0.026014
02:57:56|0.026014
02:57:57|0.026014
02:57:58|0.026014
02:57:59|0.026014
02:58:00|0.026014
02:58:01|0.026014
02:58:02|0.026014
02:58:03|0.026014
02:58:04|0.026014
02:58:06|0.026014
02:58:06|0.026014
02:58:08|0.026014
02:58:08|0.026014
02:58:10|0.026014
02:58:10|0.026014
02:58:12|0.026014
02:58:13|0.026014
02:58:14|0.026014
02:58:15|0.026014
02:58:16|0.026014
02:58:17|0.026014
02:58:18|0.026014
02:58:19|0.026014
02:58:20|0.026014
02:58:22|0.026014
02:58:22|0.026014
02:58:23|0.026014
02:58:25|0.026014
02:58:25|0.026014
02:58:26|0.026014
02:58:27|0.026014
02:58:29|0.026014
02:58:29|0.026014
02:58:30|0.026014
02:58:33|0.026014
02:58:33|0.026014
02:58:35|0.026006
02:58:36|0.026006
02:58:37|0.026006
02:58:38|0.026006
02:58:40|0.026006
02:58:41|0.026006
02:58:42|0.026006
02:58:43|0.026006
02:58:44|0.026006
02:58:46|0.026017
02:58:47|0.026017
02:58:47|0.026017
02:58:49|0.026017
02:58:50|0.026017
02:58:51|0.026017
02:58:52|0.026017
02:58:53|0.026017
02:58:54|0.026017
02:58:56|0.026017
02:58:56|0.026017
02:58:58|0.026017
02:58:58|0.026017
02:58:59|0.026017
02:59:00|0.026007
02:59:02|0.026007
02:59:03|0.02602
02:59:03|0.02602
02:59:04|0.02602
02:59:06|0.02602
02:59:08|0.02602
02:59:09|0.02602
02:59:09|0.02602
02:59:10|0.02602
02:59:12|0.02602
02:59:13|0.02602
02:59:14|0.02602
02:59:15|0.02602
02:59:16|0.02602
02:59:17|0.02602
02:59:18|0.02602
02:59:20|0.02602
02:59:21|0.02602
02:59:21|0.02602
02:59:23|0.02602
02:59:24|0.02602
02:59:24|0.02602
02:59:25|0.02602
02:59:27|0.02602
02:59:27|0.02602
02:59:29|0.02602
02:59:29|0.02602
02:59:31|0.02602
02:59:31|0.02602
02:59:32|0.02602
02:59:33|0.02602
02:59:35|0.02602
02:59:36|0.02602
02:59:38|0.02602
02:59:39|0.02602
02:59:40|0.02602
02:59:41|0.02602
02:59:42|0.02602
02:59:43|0.02602
02:59:44|0.02602
02:59:46|0.02602
02:59:47|0.02602
02:59:48|0.02602
02:59:48|0.02602
02:59:50|0.02602
02:59:50|0.02602
02:59:52|0.02602
02:59:53|0.02602
02:59:54|0.02602
02:59:54|0.02602
02:59:56|0.02602
02:59:57|0.02602
02:59:58|0.02602
02:59:59|0.02602
03:00:00|0.02602
03:00:02|0.02602
03:00:03|0.02602
03:00:04|0.02602
03:00:04|0.02602
03:00:06|0.02602
03:00:07|0.02602
03:00:07|0.02602
03:00:08|0.02602
03:00:10|0.02602
03:00:11|0.02602
03:00:12|0.02602
03:00:12|0.02602
03:00:13|0.02602
03:00:15|0.02602
03:00:15|0.02602
03:00:17|0.02602
03:00:17|0.02602
03:00:18|0.02602
03:00:20|0.026021
03:00:20|0.026021
03:00:22|0.026021
03:00:23|0.02603
03:00:24|0.02603
03:00:25|0.02603
03:00:26|0.02603
03:00:27|0.02603
03:00:27|0.02603
03:00:29|0.02603
03:00:30|0.02603
03:00:31|0.02603
03:00:32|0.02603
03:00:33|0.02603
03:00:34|0.02603
03:00:35|0.02603
03:00:36|0.02603
03:00:38|0.02603
03:00:39|0.026031
03:00:40|0.026031
03:00:41|0.026031
03:00:42|0.026031
03:00:44|0.026031
03:00:45|0.026031
03:00:45|0.026044
03:00:47|0.026044
03:00:48|0.026044
03:00:49|0.026044
03:00:50|0.026044
03:00:51|0.026044
03:00:53|0.026044
03:00:54|0.026044
03:00:54|0.026044
03:00:55|0.026044
03:00:56|0.026044
03:00:57|0.026044
03:00:59|0.026044
03:01:00|0.026044
03:01:02|0.026024
03:01:03|0.026024
03:01:04|0.026024
03:01:06|0.026024
03:01:06|0.026024
03:01:07|0.026024
03:01:09|0.026024
03:01:10|0.026024
03:01:11|0.026024
03:01:12|0.026024
03:01:13|0.026024
03:01:14|0.026024
03:01:15|0.026024
03:01:17|0.026024
03:01:17|0.026024
03:01:19|0.026024
03:01:19|0.026024
03:01:21|0.026024
03:01:22|0.026024
03:01:22|0.026024
03:01:24|0.026024
03:01:24|0.026024
03:01:25|0.026024
03:01:26|0.026024
03:01:28|0.026024
03:01:29|0.026024
03:01:30|0.026024
03:01:31|0.026024
03:01:31|0.026037
03:01:33|0.026037
03:01:34|0.026037
03:01:35|0.026037
03:01:36|0.026037
03:01:37|0.026037
03:01:39|0.026037
03:01:41|0.026037
03:01:41|0.026037
03:01:43|0.026037
03:01:43|0.026037
03:01:45|0.026037
03:01:45|0.026029
03:01:46|0.026029
03:01:47|0.026029
03:01:48|0.026029
03:01:49|0.026029
03:01:50|0.026029
03:01:52|0.026029
03:01:52|0.02603
03:01:54|0.02603
03:01:55|0.02603
03:01:56|0.02603
03:01:56|0.02603
03:01:58|0.02603
03:01:59|0.02603
03:02:00|0.02603
03:02:01|0.02603
03:02:01|0.02603
03:02:03|0.02603
03:02:04|0.02603
03:02:06|0.02603
03:02:07|0.02603
03:02:08|0.02603
03:02:09|0.02603
03:02:10|0.02603
03:02:10|0.02603
03:02:11|0.02603
03:02:12|0.02603
03:02:14|0.02603
03:02:14|0.02603
03:02:16|0.02603
03:02:17|0.02603
03:02:18|0.02603
03:02:18|0.02603
03:02:20|0.02603
03:02:21|0.02603
03:02:22|0.02603
03:02:24|0.02603
03:02:24|0.02603
03:02:26|0.02603
03:02:26|0.02603
03:02:27|0.02603
03:02:28|0.02603
03:02:30|0.02603
03:02:30|0.02603
03:02:31|0.02603
03:02:32|0.02603
03:02:34|0.02603
03:02:34|0.02603
03:02:35|0.02603
03:02:36|0.02603
03:02:37|0.02603
03:02:39|0.02603
03:02:39|0.02603
03:02:41|0.02603
03:02:42|0.02603
03:02:43|0.02603
03:02:45|0.02603
03:02:46|0.02603
03:02:47|0.026043
03:02:49|0.026043
03:02:49|0.026043
03:02:51|0.026043
03:02:52|0.026043
03:02:53|0.026043
03:02:54|0.026043
03:02:54|0.026043
03:02:56|0.026043
03:02:57|0.026043
03:02:58|0.026043
03:02:59|0.026043
03:03:00|0.026043
03:03:01|0.026043
03:03:02|0.026043
03:03:03|0.026043
03:03:04|0.026043
03:03:05|0.026043
03:03:07|0.026043
03:03:07|0.026046
03:03:09|0.026046
03:03:10|0.026046
03:03:10|0.026046
03:03:12|0.026046
03:03:13|0.026046
03:03:14|0.026046
03:03:15|0.026046
03:03:16|0.026046
03:03:17|0.026046
03:03:18|0.026046
03:03:19|0.026046
03:03:20|0.026046
03:03:21|0.026046
03:03:22|0.026046
03:03:23|0.026046
03:03:24|0.026046
03:03:26|0.026046
03:03:26|0.026046
03:03:27|0.026046
03:03:28|0.026046
03:03:29|0.026046
03:03:30|0.026046
03:03:31|0.026046
03:03:32|0.026046
03:03:33|0.026046
03:03:34|0.026046
03:03:35|0.026046
03:03:37|0.026046
03:03:37|0.026046
03:03:39|0.026046
03:03:40|0.026046
03:03:41|0.026046
03:03:43|0.026046
03:03:43|0.026046
03:03:45|0.026046
03:03:46|0.026046
03:03:47|0.026046
03:03:48|0.026046
03:03:49|0.026046
03:03:51|0.026046
03:03:51|0.026046
03:03:52|0.026046
03:03:53|0.026046
03:03:54|0.026046
03:03:56|0.026046
03:03:57|0.026046
03:03:58|0.026046
03:03:59|0.026046
03:04:00|0.026046
03:04:01|0.026046
03:04:03|0.026046
03:04:04|0.026046
03:04:05|0.026046
03:04:07|0.026046
03:04:07|0.026046
03:04:09|0.026046
03:04:10|0.026046
03:04:11|0.026046
03:04:12|0.026046
03:04:12|0.026046
03:04:13|0.026046
03:04:15|0.026046
03:04:16|0.026046
03:04:17|0.026046
03:04:17|0.026046
03:04:18|0.026046
03:04:20|0.026037
03:04:21|0.026037
03:04:22|0.026037
03:04:23|0.026037
03:04:24|0.026037
03:04:25|0.026037
03:04:26|0.026037
03:04:27|0.026037
03:04:28|0.026037
03:04:29|0.026037
03:04:30|0.026037
03:04:32|0.026037
03:04:32|0.026037
03:04:33|0.026037
03:04:34|0.026037
03:04:35|0.026037
03:04:37|0.026037
03:04:37|0.026037
03:04:38|0.026037
03:04:39|0.026037
03:04:41|0.026037
03:04:42|0.026037
03:04:43|0.026037
03:04:45|0.026037
03:04:46|0.026037
03:04:47|0.026037
03:04:48|0.026037
03:04:49|0.026037
03:04:50|0.026037
03:04:51|0.026037
03:04:52|0.026037
03:04:53|0.026059
03:04:54|0.026059
03:04:55|0.026059
03:04:56|0.026059
03:04:58|0.026059
03:04:59|0.026059
03:05:00|0.026059
03:05:01|0.026059
03:05:03|0.026058
03:05:03|0.026058
03:05:04|0.026058
03:05:06|0.026058
03:05:07|0.026058
03:05:08|0.026058
03:05:09|0.026058
03:05:10|0.026058
03:05:11|0.026058
03:05:12|0.026058
03:05:13|0.026058
03:05:14|0.026058
03:05:15|0.026058
03:05:16|0.026058
03:05:18|0.026058
03:05:19|0.026058
03:05:20|0.026058
03:05:21|0.026058
03:05:22|0.026058
03:05:24|0.026058
03:05:25|0.026058
03:05:25|0.026058
03:05:26|0.026058
03:05:27|0.026058
03:05:28|0.026058
03:05:30|0.026058
03:05:30|0.026058
03:05:31|0.026058
03:05:32|0.026058
03:05:33|0.026058
03:05:35|0.026058
03:05:36|0.026058
03:05:37|0.026058
03:05:37|0.026058
03:05:39|0.026058
03:05:39|0.026058
03:05:40|0.026058
03:05:41|0.026058
03:05:43|0.026058
03:05:44|0.026058
03:05:45|0.026058
03:05:46|0.026058
03:05:47|0.026058
03:05:48|0.026058
03:05:50|0.026058
03:05:51|0.026058
03:05:52|0.026058
03:05:53|0.026058
03:05:54|0.026058
03:05:54|0.026058
03:05:56|0.026058
03:05:56|0.026058
03:05:57|0.026058
03:05:59|0.026058
03:06:00|0.026058
03:06:01|0.026058
03:06:02|0.026058
03:06:03|0.026058
03:06:04|0.026058
03:06:05|0.026058
03:06:06|0.026058
03:06:08|0.026058
03:06:08|0.026058
03:06:09|0.026058
03:06:10|0.026058
03:06:11|0.026058
03:06:12|0.026058
03:06:14|0.026059
03:06:14|0.026059
03:06:15|0.026059
03:06:16|0.026059
03:06:17|0.026059
03:06:19|0.026059
03:06:19|0.026059
03:06:21|0.026059
03:06:21|0.026059
03:06:23|0.026059
03:06:24|0.026059
03:06:25|0.026059
03:06:25|0.026059
03:06:27|0.026059
03:06:27|0.026059
03:06:29|0.026059
03:06:30|0.026059
03:06:31|0.026059
03:06:32|0.026059
03:06:32|0.026059
03:06:34|0.026059
03:06:35|0.026059
03:06:35|0.026059
03:06:37|0.026059
03:06:38|0.026059
03:06:39|0.026059
03:06:40|0.026059
03:06:41|0.026059
03:06:42|0.026059
03:06:44|0.026059
03:06:45|0.026059
03:06:46|0.026059
03:06:48|0.026059
03:06:49|0.026059
03:06:50|0.026059
03:06:51|0.026059
03:06:52|0.026059
03:06:52|0.026059
03:06:54|0.026059
03:06:56|0.026059
03:06:56|0.026065
03:06:58|0.026065
03:06:58|0.026065
03:07:00|0.026065
03:07:01|0.026065
03:07:02|0.026065
03:07:03|0.026065
03:07:04|0.026065
03:07:05|0.026065
03:07:07|0.026065
03:07:07|0.026065
03:07:08|0.026065
03:07:09|0.026065
03:07:10|0.026065
03:07:11|0.026065
03:07:12|0.026065
03:07:14|0.026065
03:07:14|0.026065
03:07:15|0.026065
03:07:16|0.026065
03:07:18|0.026065
03:07:19|0.026065
03:07:20|0.026065
03:07:21|0.026065
03:07:22|0.026068
03:07:22|0.026068
03:07:23|0.026068
03:07:25|0.026068
03:07:26|0.026068
03:07:27|0.026068
03:07:28|0.026068
03:07:29|0.026068
03:07:30|0.026076
03:07:31|0.026076
03:07:32|0.026076
03:07:33|0.026076
03:07:34|0.026076
03:07:35|0.026076
03:07:36|0.026076
03:07:37|0.026076
03:07:38|0.026076
03:07:40|0.026076
03:07:40|0.026076
03:07:42|0.026076
03:07:43|0.026076
03:07:44|0.026076
03:07:45|0.026076
03:07:47|0.026076
03:07:48|0.026076
03:07:49|0.026076
03:07:51|0.026076
03:07:51|0.026076
03:07:53|0.026076
03:07:53|0.026076
03:07:55|0.026076
03:07:55|0.026076
03:07:56|0.026076
03:07:57|0.026076
03:07:58|0.026076
03:08:00|0.026076
03:08:01|0.026076
03:08:02|0.026076
03:08:03|0.026076
03:08:04|0.026076
03:08:05|0.026076
03:08:06|0.026076
03:08:07|0.026076
03:08:08|0.026076
03:08:10|0.026076
03:08:11|0.026076
03:08:11|0.026075
03:08:13|0.026075
03:08:13|0.026075
03:08:15|0.026075
03:08:16|0.026075
03:08:16|0.026075
03:08:18|0.026075
03:08:19|0.026075
03:08:20|0.026075
03:08:21|0.026075
03:08:22|0.026075
03:08:23|0.026075
03:08:24|0.026075
03:08:25|0.026075
03:08:27|0.026075
03:08:27|0.026075
03:08:29|0.026075
03:08:29|0.026075
03:08:30|0.026075
03:08:31|0.026075
03:08:33|0.026075
03:08:33|0.026075
03:08:35|0.026075
03:08:35|0.026075
03:08:36|0.026075
03:08:38|0.026075
03:08:39|0.026075
03:08:40|0.026075
03:08:40|0.026075
03:08:42|0.026075
03:08:43|0.026075
03:08:44|0.026075
03:08:45|0.026075
03:08:46|0.026075
03:08:48|0.026075
03:08:50|0.026075
03:08:50|0.026075
03:08:52|0.026075
03:08:52|0.026075
03:08:53|0.026075
03:08:54|0.02608
03:08:57|0.02608
03:08:57|0.02608
03:08:59|0.02608
03:08:59|0.02608
03:09:01|0.02608
03:09:02|0.02608
03:09:04|0.02608
03:09:05|0.02608
03:09:06|0.026075
03:09:07|0.026075
03:09:08|0.026075
03:09:09|0.026075
03:09:10|0.026075
03:09:11|0.026075
03:09:12|0.026075
03:09:13|0.026075
03:09:14|0.026075
03:09:15|0.026075
03:09:16|0.026075
03:09:17|0.026075
03:09:18|0.026075
03:09:19|0.026075
03:09:20|0.026075
03:09:21|0.026075
03:09:22|0.026075
03:09:23|0.026075
03:09:24|0.026075
03:09:25|0.026075
03:09:27|0.026075
03:09:27|0.026075
03:09:28|0.026075
03:09:29|0.026075
03:09:31|0.026075
03:09:31|0.026075
03:09:33|0.026075
03:09:34|0.026075
03:09:34|0.026075
03:09:35|0.026075
03:09:36|0.026075
03:09:38|0.026075
03:09:39|0.026075
03:09:40|0.026075
03:09:41|0.026075
03:09:42|0.026075
03:09:43|0.026075
03:09:44|0.026075
03:09:45|0.026075
03:09:47|0.026075
03:09:48|0.026075
03:09:50|0.026075
03:09:50|0.026075
03:09:51|0.026075
03:09:52|0.026075
03:09:53|0.026075
03:09:54|0.026075
03:09:56|0.026075
03:09:56|0.026075
03:09:57|0.026075
03:09:58|0.026075
03:09:59|0.026075
03:10:00|0.026075
03:10:01|0.026075
03:10:03|0.026075
03:10:04|0.026088
03:10:04|0.026094
03:10:06|0.026094
03:10:07|0.026094
03:10:08|0.026094
03:10:09|0.026094
03:10:10|0.026094
03:10:11|0.026094
03:10:12|0.026094
03:10:13|0.026094
03:10:14|0.026094
03:10:15|0.026094
03:10:16|0.026094
03:10:17|0.026094
03:10:18|0.026094
03:10:19|0.026094
03:10:21|0.026094
03:10:21|0.026094
03:10:22|0.026094
03:10:23|0.026094
03:10:25|0.026094
03:10:26|0.026094
03:10:26|0.026094
03:10:28|0.026094
03:10:30|0.026094
03:10:31|0.026094
03:10:31|0.026094
03:10:32|0.026094
03:10:33|0.026094
03:10:35|0.026094
03:10:35|0.026094
03:10:36|0.026094
03:10:38|0.026094
03:10:39|0.026094
03:10:39|0.026094
03:10:40|0.026094
03:10:41|0.026094
03:10:42|0.026094
03:10:43|0.026094
03:10:45|0.026094
03:10:46|0.026094
03:10:48|0.026094
03:10:49|0.026094
03:10:50|0.026094
03:10:51|0.026094
03:10:52|0.026094
03:10:54|0.026094
03:10:55|0.026094
03:10:55|0.026094
03:10:58|0.026094
03:10:59|0.026094
03:11:00|0.026094
03:11:01|0.026094
03:11:02|0.026093
03:11:03|0.026093
03:11:04|0.026093
03:11:05|0.026093
03:11:07|0.026093
03:11:08|0.026093
03:11:08|0.026093
03:11:09|0.026093
03:11:11|0.026093
03:11:12|0.026093
03:11:13|0.026093
03:11:13|0.026093
03:11:14|0.026093
03:11:15|0.026093
03:11:17|0.026093
03:11:18|0.026093
03:11:19|0.026093
03:11:19|0.026093
03:11:20|0.026093
03:11:21|0.026093
03:11:23|0.026093
03:11:23|0.026093
03:11:25|0.026093
03:11:26|0.026093
03:11:26|0.026093
03:11:27|0.026093
03:11:29|0.026093
03:11:30|0.026093
03:11:31|0.026093
03:11:32|0.026093
03:11:33|0.026093
03:11:34|0.026093
03:11:35|0.026093
03:11:35|0.026093
03:11:37|0.026093
03:11:38|0.026093
03:11:39|0.026084
03:11:40|0.026084
03:11:41|0.026085
03:11:42|0.026083
03:11:43|0.026083
03:11:44|0.026083
03:11:45|0.026083
03:11:46|0.026093
03:11:47|0.026093
03:11:49|0.026093
03:11:50|0.026093
03:11:51|0.026093
03:11:53|0.026093
03:11:54|0.026093
03:11:55|0.026093
03:11:56|0.026093
03:11:57|0.026093
03:11:59|0.026093
03:12:00|0.026093
03:12:01|0.026093
03:12:02|0.026093
03:12:03|0.026093
03:12:04|0.026093
03:12:05|0.026093
03:12:07|0.026093
03:12:08|0.026086
03:12:09|0.026086
03:12:09|0.026086
03:12:10|0.026086
03:12:12|0.026086
03:12:13|0.026086
03:12:14|0.026086
03:12:15|0.026092
03:12:17|0.026092
03:12:18|0.026092
03:12:19|0.026092
03:12:20|0.026092
03:12:22|0.026093
03:12:23|0.026093
03:12:24|0.026093
03:12:25|0.026093
03:12:26|0.026093
03:12:27|0.026093
03:12:28|0.026093
03:12:30|0.026093
03:12:31|0.026093
03:12:32|0.026093
03:12:33|0.026093
03:12:34|0.026093
03:12:35|0.026093
03:12:36|0.026093
03:12:37|0.026093
03:12:39|0.026093
03:12:39|0.026093
03:12:41|0.026093
03:12:42|0.026093
03:12:42|0.026093
03:12:43|0.026093
03:12:44|0.026093
03:12:45|0.026093
03:12:46|0.026093
03:12:48|0.026093
03:12:49|0.026093
03:12:51|0.026093
03:12:52|0.026093
03:12:53|0.026093
03:12:55|0.026093
03:12:56|0.026093
03:12:57|0.026093
03:12:58|0.026093
03:12:59|0.026093
03:13:00|0.026093
03:13:01|0.026093
03:13:02|0.026093
03:13:04|0.026093
03:13:04|0.026093
03:13:05|0.026093
03:13:07|0.026092
03:13:08|0.026093
03:13:08|0.026093
03:13:10|0.026093
03:13:10|0.026093
03:13:12|0.026093
03:13:13|0.026093
03:13:14|0.026093
03:13:15|0.026093
03:13:16|0.026093
03:13:17|0.026093
03:13:18|0.026093
03:13:20|0.026093
03:13:21|0.026093
03:13:22|0.026093
03:13:24|0.026093
03:13:24|0.026093
03:13:25|0.026092
03:13:26|0.026085
03:13:27|0.026083
03:13:29|0.026083
03:13:30|0.026073
03:13:30|0.026073
03:13:32|0.026073
03:13:33|0.026073
03:13:34|0.026073
03:13:35|0.026073
03:13:36|0.026073
03:13:37|0.026073
03:13:38|0.026073
03:13:40|0.026073
03:13:41|0.026073
03:13:41|0.026073
03:13:42|0.026073
03:13:43|0.026073
03:13:45|0.026073
03:13:46|0.026073
03:13:46|0.026073
03:13:47|0.026073
03:13:48|0.026073
03:13:50|0.026073
03:13:52|0.026073
03:13:53|0.026073
03:13:55|0.026073
03:13:56|0.026073
03:13:57|0.026073
03:13:58|0.026073
03:13:58|0.026073
03:14:00|0.026073
03:14:01|0.026065
03:14:03|0.026065
03:14:03|0.026065
03:14:04|0.026065
03:14:05|0.02606
03:14:06|0.02606
03:14:07|0.02606
03:14:08|0.02606
03:14:09|0.02606
03:14:10|0.02606
03:14:11|0.02606
03:14:12|0.02606
03:14:13|0.02606
03:14:15|0.02606
03:14:15|0.02606
03:14:17|0.02606
03:14:18|0.026068
03:14:19|0.026068
03:14:20|0.026068
03:14:22|0.026068
03:14:22|0.026068
03:14:24|0.026068
03:14:24|0.026068
03:14:25|0.026068
03:14:26|0.026068
03:14:28|0.026068
03:14:28|0.026068
03:14:30|0.026068
03:14:30|0.026068
03:14:31|0.026068
03:14:32|0.026068
03:14:33|0.026068
03:14:34|0.026068
03:14:35|0.026068
03:14:37|0.026068
03:14:38|0.026068
03:14:39|0.026068
03:14:40|0.026068
03:14:40|0.026068
03:14:42|0.026068
03:14:43|0.026068
03:14:44|0.026068
03:14:45|0.026068
03:14:46|0.026068
03:14:46|0.026068
03:14:47|0.026068
03:14:49|0.026068
03:14:49|0.026068
03:14:50|0.026068
03:14:51|0.026068
03:14:53|0.026068
03:14:54|0.026068
03:14:55|0.026068
03:14:57|0.026068
03:14:58|0.026068
03:14:58|0.026068
03:15:00|0.026068
03:15:01|0.026068
03:15:02|0.026068
03:15:03|0.026068
03:15:03|0.026068
03:15:06|0.02607
03:15:06|0.02607
03:15:08|0.02607
03:15:08|0.02607
03:15:10|0.02607
03:15:11|0.02607
03:15:13|0.02607
03:15:14|0.02607
03:15:14|0.02607
03:15:16|0.02607
03:15:16|0.02607
03:15:17|0.02607
03:15:18|0.02607
03:15:20|0.02607
03:15:20|0.02607
03:15:22|0.02607
03:15:22|0.02607
03:15:24|0.02607
03:15:24|0.02607
03:15:26|0.02607
03:15:26|0.02607
03:15:28|0.02607
03:15:29|0.02607
03:15:30|0.02607
03:15:31|0.02607
03:15:32|0.02607
03:15:33|0.02607
03:15:35|0.02607
03:15:36|0.02607
03:15:36|0.02607
03:15:38|0.02607
03:15:38|0.02607
03:15:39|0.02607
03:15:41|0.02607
03:15:42|0.02607
03:15:43|0.02607
03:15:44|0.02608
03:15:45|0.02608
03:15:46|0.02608
03:15:47|0.02608
03:15:48|0.02608
03:15:49|0.02608
03:15:50|0.02608
03:15:51|0.02608
03:15:52|0.02608
03:15:53|0.02608
03:15:54|0.02608
03:15:56|0.02608
03:15:57|0.02608
03:15:57|0.02608
03:15:59|0.02608
03:16:00|0.02608
03:16:01|0.02608
03:16:02|0.02608
03:16:03|0.02608
03:16:04|0.02608
03:16:06|0.02608
03:16:07|0.02608
03:16:07|0.02608
03:16:09|0.02608
03:16:09|0.02608
03:16:10|0.02608
03:16:12|0.02608
03:16:13|0.02608
03:16:13|0.02608
03:16:15|0.02608
03:16:16|0.02608
03:16:17|0.02608
03:16:18|0.02608
03:16:18|0.02608
03:16:19|0.02608
03:16:20|0.02608
03:16:22|0.02608
03:16:23|0.02608
03:16:25|0.02608
03:16:26|0.02608
03:16:26|0.02608
03:16:28|0.02608
03:16:29|0.02608
03:16:30|0.02608
03:16:30|0.02608
03:16:32|0.02608
03:16:32|0.02608
03:16:34|0.02608
03:16:35|0.02608
03:16:35|0.02608
03:16:37|0.02608
03:16:37|0.02608
03:16:39|0.02608
03:16:40|0.02608
03:16:41|0.02608
03:16:42|0.02608
03:16:43|0.02608
03:16:44|0.02608
03:16:45|0.02608
03:16:46|0.02608
03:16:47|0.02608
03:16:48|0.02608
03:16:49|0.02608
03:16:50|0.02608
03:16:51|0.02608
03:16:52|0.02608
03:16:54|0.02608
03:16:55|0.02608
03:16:56|0.02608
03:16:57|0.02608
03:16:58|0.02608
03:16:59|0.02608
03:17:00|0.02608
03:17:01|0.02608
03:17:02|0.02608
03:17:03|0.02608
03:17:04|0.02608
03:17:05|0.02608
03:17:06|0.02608
03:17:07|0.02608
03:17:09|0.02608
03:17:10|0.02608
03:17:11|0.02608
03:17:11|0.02608
03:17:12|0.02608
03:17:13|0.02608
03:17:14|0.02608
03:17:16|0.02608
03:17:17|0.02608
03:17:18|0.02608
03:17:19|0.02608
03:17:20|0.02608
03:17:21|0.02608
03:17:22|0.02608
03:17:23|0.02608
03:17:24|0.02608
03:17:25|0.02608
03:17:27|0.02608
03:17:28|0.02608
03:17:28|0.02608
03:17:30|0.02608
03:17:31|0.02608
03:17:32|0.02608
03:17:33|0.026085
03:17:34|0.026085
03:17:35|0.026085
03:17:36|0.026085
03:17:37|0.026085
03:17:37|0.026085
03:17:39|0.026085
03:17:40|0.026085
03:17:41|0.026085
03:17:42|0.026085
03:17:43|0.026085
03:17:44|0.026085
03:17:45|0.026085
03:17:46|0.026085
03:17:47|0.026085
03:17:48|0.026085
03:17:49|0.026085
03:17:50|0.026085
03:17:51|0.026085
03:17:52|0.026085
03:17:53|0.026085
03:17:55|0.026085
03:17:56|0.026085
03:17:57|0.026085
03:17:58|0.026072
03:17:59|0.026072
03:18:01|0.026072
03:18:02|0.026072
03:18:03|0.026072
03:18:04|0.026072
03:18:06|0.026072
03:18:06|0.026089
03:18:07|0.026089
03:18:08|0.026089
03:18:10|0.026089
03:18:10|0.026089
03:18:11|0.026089
03:18:13|0.026089
03:18:14|0.026089
03:18:15|0.026089
03:18:16|0.026089
03:18:17|0.026089
03:18:18|0.026089
03:18:19|0.026089
03:18:20|0.026089
03:18:21|0.026089
03:18:22|0.026089
03:18:24|0.026089
03:18:24|0.026089
03:18:26|0.026089
03:18:27|0.026089
03:18:27|0.026089
03:18:30|0.026089
03:18:30|0.026089
03:18:31|0.026089
03:18:33|0.026089
03:18:34|0.026089
03:18:34|0.026089
03:18:35|0.026089
03:18:36|0.026089
03:18:37|0.026089
03:18:38|0.026089
03:18:39|0.026089
03:18:41|0.026089
03:18:42|0.026089
03:18:43|0.026089
03:18:44|0.026089
03:18:45|0.026089
03:18:46|0.026089
03:18:48|0.026089
03:18:48|0.026089
03:18:49|0.026089
03:18:50|0.026089
03:18:51|0.026089
03:18:52|0.026089
03:18:53|0.026089
03:18:55|0.026089
03:18:57|0.026089
03:18:58|0.026089
03:18:59|0.026089
03:18:59|0.026089
03:19:01|0.026089
03:19:02|0.026089
03:19:03|0.026089
03:19:04|0.026089
03:19:05|0.026089
03:19:06|0.026089
03:19:07|0.026089
03:19:09|0.026089
03:19:10|0.026089
03:19:12|0.026089
03:19:12|0.026089
03:19:14|0.026089
03:19:15|0.026089
03:19:17|0.026089
03:19:17|0.026089
03:19:19|0.026089
03:19:19|0.026052
03:19:21|0.02608
03:19:22|0.02608
03:19:23|0.02608
03:19:23|0.02608
03:19:25|0.02608
03:19:26|0.02608
03:19:27|0.02608
03:19:27|0.02608
03:19:29|0.02608
03:19:30|0.02608
03:19:31|0.02608
03:19:32|0.02608
03:19:33|0.02608
03:19:33|0.02608
03:19:35|0.02608
03:19:36|0.026062
03:19:38|0.026062
03:19:38|0.026062
03:19:39|0.026062
03:19:40|0.026062
03:19:41|0.026062
03:19:43|0.026062
03:19:43|0.026062
03:19:44|0.026062
03:19:46|0.026062
03:19:46|0.026062
03:19:47|0.026062
03:19:48|0.026062
03:19:50|0.026062
03:19:51|0.026062
03:19:52|0.026062
03:19:53|0.026062
03:19:54|0.026062
03:19:54|0.026062
03:19:57|0.026062
03:19:58|0.026062
03:19:59|0.026062
03:20:00|0.026062
03:20:02|0.026062
03:20:03|0.026062
03:20:05|0.026062
03:20:06|0.026062
03:20:07|0.026085
03:20:07|0.026085
03:20:08|0.026085
03:20:10|0.026085
03:20:11|0.026085
03:20:11|0.026085
03:20:12|0.026085
03:20:14|0.026077
03:20:14|0.026077
03:20:16|0.026077
03:20:17|0.026077
03:20:18|0.026077
03:20:19|0.026077
03:20:20|0.026077
03:20:21|0.026077
03:20:21|0.026077
03:20:23|0.026077
03:20:24|0.026077
03:20:25|0.026077
03:20:26|0.026077
03:20:27|0.026077
03:20:28|0.026077
03:20:29|0.026077
03:20:30|0.026063
03:20:31|0.026063
03:20:32|0.026063
03:20:33|0.026063
03:20:34|0.026063
03:20:35|0.026063
03:20:36|0.026063
03:20:37|0.026063
03:20:38|0.026063
03:20:39|0.026063
03:20:41|0.026063
03:20:41|0.026063
03:20:42|0.026063
03:20:44|0.026063
03:20:44|0.026063
03:20:45|0.026063
03:20:47|0.026063
03:20:48|0.026063
03:20:49|0.026057
03:20:50|0.026057
03:20:50|0.026057
03:20:52|0.026057
03:20:54|0.026057
03:20:54|0.026057
03:20:55|0.026057
03:20:56|0.026057
03:20:57|0.026057
03:20:59|0.026057
03:21:00|0.026057
03:21:01|0.026057
03:21:02|0.026057
03:21:03|0.026057
03:21:04|0.026057
03:21:05|0.026057
03:21:07|0.026057
03:21:08|0.026057
03:21:08|0.026078
03:21:10|0.026078
03:21:12|0.026078
03:21:13|0.026078
03:21:13|0.026078
03:21:15|0.026078
03:21:16|0.026078
03:21:17|0.026078
03:21:18|0.026078
03:21:18|0.026078
03:21:19|0.026078
03:21:21|0.026078
03:21:21|0.026079
03:21:23|0.026079
03:21:24|0.026079
03:21:25|0.026079
03:21:26|0.026079
03:21:27|0.026079
03:21:27|0.026079
03:21:29|0.026079
03:21:30|0.026079
03:21:31|0.026079
03:21:32|0.026079
03:21:33|0.026079
03:21:34|0.026079
03:21:34|0.026079
03:21:36|0.026079
03:21:37|0.026079
03:21:38|0.026079
03:21:39|0.026079
03:21:40|0.026079
03:21:41|0.02608
03:21:43|0.02608
03:21:43|0.02608
03:21:44|0.02608
03:21:45|0.02608
03:21:47|0.026077
03:21:47|0.026077
03:21:49|0.026077
03:21:50|0.026077
03:21:50|0.026077
03:21:52|0.026077
03:21:52|0.026077
03:21:54|0.026077
03:21:54|0.026077
03:21:56|0.02608
03:21:56|0.02608
03:21:59|0.02608
03:21:59|0.02608
03:22:01|0.02608
03:22:02|0.026083
03:22:03|0.026083
03:22:05|0.026083
03:22:06|0.026091
03:22:07|0.026091
03:22:08|0.026091
03:22:09|0.026091
03:22:11|0.026087
03:22:11|0.026091
03:22:12|0.026091
03:22:13|0.026091
03:22:14|0.026086
03:22:15|0.026086
03:22:16|0.026086
03:22:17|0.026086
03:22:19|0.026091
03:22:20|0.026091
03:22:21|0.026091
03:22:22|0.026091
03:22:23|0.026091
03:22:24|0.026091
03:22:25|0.026091
03:22:26|0.026091
03:22:27|0.026091
03:22:28|0.026091
03:22:30|0.026091
03:22:30|0.026087
03:22:31|0.026087
03:22:33|0.026087
03:22:34|0.026087
03:22:34|0.026087
03:22:36|0.026087
03:22:37|0.026087
03:22:38|0.026087
03:22:38|0.026087
03:22:39|0.026087
03:22:40|0.026087
03:22:41|0.026087
03:22:42|0.026087
03:22:44|0.026087
03:22:45|0.026087
03:22:46|0.026087
03:22:47|0.026087
03:22:48|0.026086
03:22:50|0.026086
03:22:50|0.026086
03:22:52|0.026086
03:22:53|0.026086
03:22:54|0.026086
03:22:56|0.026086
03:22:57|0.026086
03:22:57|0.026086
03:22:58|0.026086
03:22:59|0.026086
03:23:01|0.026086
03:23:03|0.026086
03:23:04|0.026086
03:23:06|0.026086
03:23:06|0.026093
03:23:08|0.026093
03:23:08|0.026075
03:23:09|0.026075
03:23:11|0.026075
03:23:12|0.026075
03:23:13|0.026075
03:23:13|0.026075
03:23:15|0.026075
03:23:16|0.026075
03:23:17|0.026075
03:23:18|0.026075
03:23:19|0.026075
03:23:20|0.026075
03:23:21|0.026075
03:23:22|0.026075
03:23:23|0.026075
03:23:24|0.026075
03:23:26|0.026075
03:23:26|0.026075
03:23:28|0.026075
03:23:29|0.026075
03:23:30|0.026075
03:23:31|0.026075
03:23:32|0.026075
03:23:33|0.026088
03:23:34|0.026088
03:23:35|0.026088
03:23:36|0.026088
03:23:38|0.026088
03:23:38|0.026088
03:23:40|0.026088
03:23:40|0.026088
03:23:42|0.026088
03:23:43|0.026088
03:23:44|0.026088
03:23:45|0.026088
03:23:46|0.026088
03:23:46|0.026088
03:23:48|0.026088
03:23:49|0.026088
03:23:50|0.026088
03:23:51|0.026088
03:23:52|0.026088
03:23:53|0.026088
03:23:55|0.026088
03:23:55|0.026088
03:23:56|0.026088
03:23:57|0.026088
03:23:58|0.026088
03:24:00|0.026088
03:24:01|0.026092
03:24:03|0.026092
03:24:04|0.026092
03:24:05|0.026092
03:24:06|0.026088
03:24:07|0.026088
03:24:09|0.026088
03:24:10|0.026088
03:24:11|0.026088
03:24:12|0.026088
03:24:13|0.026088
03:24:14|0.026088
03:24:15|0.026088
03:24:16|0.026088
03:24:16|0.026088
03:24:18|0.026088
03:24:18|0.026088
03:24:20|0.026088
03:24:21|0.026088
03:24:22|0.026088
03:24:23|0.026088
03:24:24|0.026088
03:24:25|0.026093
03:24:26|0.026093
03:24:27|0.026093
03:24:28|0.026093
03:24:29|0.026089
03:24:31|0.026089
03:24:31|0.026089
03:24:32|0.026091
03:24:33|0.026091
03:24:35|0.026091
03:24:36|0.026091
03:24:36|0.026091
03:24:37|0.026091
03:24:39|0.026091
03:24:39|0.026091
03:24:41|0.026091
03:24:41|0.026091
03:24:42|0.026091
03:24:44|0.026091
03:24:45|0.026091
03:24:46|0.026091
03:24:47|0.026091
03:24:47|0.026091
03:24:49|0.026091
03:24:50|0.026091
03:24:51|0.026091
03:24:52|0.026091
03:24:53|0.026091
03:24:54|0.026091
03:24:55|0.026091
03:24:56|0.026091
03:24:57|0.026091
03:24:58|0.026091
03:24:59|0.026091
03:25:00|0.026091
03:25:02|0.026091
03:25:02|0.026091
03:25:05|0.026091
03:25:05|0.026091
03:25:07|0.026091
03:25:08|0.026091
03:25:09|0.026091
03:25:11|0.026091
03:25:11|0.026091
03:25:12|0.026091
03:25:13|0.026091
03:25:15|0.026091
03:25:15|0.026091
03:25:16|0.026091
03:25:17|0.026091
03:25:19|0.026091
03:25:20|0.026091
03:25:21|0.026091
03:25:22|0.026091
03:25:22|0.026091
03:25:24|0.026091
03:25:25|0.026091
03:25:26|0.026091
03:25:27|0.026091
03:25:28|0.02609
03:25:29|0.02609
03:25:30|0.026093
03:25:32|0.026093
03:25:32|0.026093
03:25:33|0.026093
03:25:35|0.026093
03:25:36|0.026093
03:25:36|0.026093
03:25:38|0.026093
03:25:39|0.026093
03:25:40|0.026093
03:25:41|0.026093
03:25:41|0.026093
03:25:43|0.026093
03:25:43|0.026093
03:25:45|0.026093
03:25:46|0.026093
03:25:46|0.026093
03:25:48|0.026093
03:25:48|0.026093
03:25:50|0.026093
03:25:51|0.026093
03:25:52|0.026093
03:25:53|0.026093
03:25:54|0.026093
03:25:55|0.026093
03:25:56|0.026093
03:25:57|0.026093
03:25:59|0.026093
03:25:59|0.026089
03:26:01|0.026089
03:26:02|0.026083
03:26:03|0.026083
03:26:04|0.026083
03:26:06|0.026083
03:26:07|0.026083
03:26:09|0.026083
03:26:09|0.026083
03:26:10|0.026083
03:26:12|0.026083
03:26:12|0.026083
03:26:14|0.026083
03:26:14|0.026083
03:26:16|0.026083
03:26:17|0.026083
03:26:18|0.026083
03:26:19|0.026083
03:26:20|0.026083
03:26:21|0.026083
03:26:22|0.026083
03:26:23|0.026083
03:26:24|0.026083
03:26:25|0.026083
03:26:26|0.026083
03:26:27|0.026083
03:26:28|0.026083
03:26:29|0.026084
03:26:30|0.026084
03:26:31|0.026084
03:26:32|0.026084
03:26:33|0.026084
03:26:34|0.026084
03:26:35|0.026084
03:26:36|0.026084
03:26:37|0.026084
03:26:38|0.026084
03:26:39|0.026084
03:26:40|0.026084
03:26:42|0.026084
03:26:42|0.026084
03:26:43|0.026084
03:26:44|0.026084
03:26:45|0.026084
03:26:46|0.026084
03:26:48|0.026084
03:26:49|0.026084
03:26:50|0.026084
03:26:51|0.026086
03:26:52|0.026086
03:26:54|0.026086
03:26:54|0.026087
03:26:55|0.026087
03:26:57|0.026087
03:26:57|0.026091
03:26:59|0.026091
03:26:59|0.026091
03:27:00|0.026091
03:27:02|0.026091
03:27:02|0.026091
03:27:04|0.026091
03:27:06|0.026091
03:27:06|0.02609
03:27:08|0.02609
03:27:09|0.02609
03:27:10|0.02609
03:27:11|0.02609
03:27:12|0.02609
03:27:13|0.02609
03:27:14|0.02609
03:27:16|0.02609
03:27:17|0.026079
03:27:18|0.026079
03:27:19|0.026079
03:27:21|0.026079
03:27:21|0.026079
03:27:22|0.026079
03:27:24|0.026079
03:27:24|0.026079
03:27:25|0.026079
03:27:27|0.026079
03:27:28|0.026079
03:27:29|0.026079
03:27:30|0.026079
03:27:31|0.026079
03:27:32|0.026079
03:27:33|0.026079
03:27:34|0.026079
03:27:36|0.026079
03:27:37|0.026079
03:27:37|0.026079
03:27:39|0.026079
03:27:40|0.026079
03:27:40|0.026079
03:27:42|0.026079
03:27:43|0.026081
03:27:44|0.026081
03:27:45|0.026081
03:27:46|0.02609
03:27:47|0.02609
03:27:48|0.026098
03:27:49|0.026098
03:27:50|0.026091
03:27:51|0.026091
03:27:53|0.026091
03:27:54|0.026091
03:27:55|0.026091
03:27:56|0.026091
03:27:57|0.026091
03:27:58|0.026091
03:27:59|0.026091
03:28:00|0.026091
03:28:01|0.026045
03:28:03|0.026045
03:28:04|0.026045
03:28:06|0.026045
03:28:08|0.026045
03:28:09|0.026045
03:28:10|0.026045
03:28:11|0.026045
03:28:13|0.026045
03:28:13|0.026045
03:28:15|0.026045
03:28:16|0.026045
03:28:17|0.026045
03:28:18|0.026044
03:28:19|0.026044
03:28:20|0.026034
03:28:21|0.026034
03:28:23|0.026034
03:28:23|0.026034
03:28:24|0.026034
03:28:25|0.02603
03:28:26|0.02603
03:28:27|0.02603
03:28:28|0.02603
03:28:29|0.02603
03:28:30|0.02603
03:28:31|0.02603
03:28:32|0.02603
03:28:33|0.02603
03:28:34|0.02603
03:28:36|0.02603
03:28:37|0.02603
03:28:38|0.02603
03:28:39|0.02603
03:28:40|0.02603
03:28:41|0.02603
03:28:42|0.02603
03:28:43|0.02603
03:28:44|0.02603
03:28:45|0.026025
03:28:46|0.026025
03:28:48|0.026025
03:28:48|0.026025
03:28:50|0.026025
03:28:51|0.026015
03:28:52|0.026015
03:28:53|0.026015
03:28:54|0.026015
03:28:55|0.026015
03:28:56|0.026015
03:28:58|0.026015
03:28:59|0.026015
03:29:00|0.026015
03:29:00|0.026015
03:29:01|0.026015
03:29:03|0.026015
03:29:03|0.026015
03:29:05|0.026015
03:29:06|0.026015
03:29:08|0.026015
03:29:08|0.026015
03:29:10|0.026015
03:29:11|0.026015
03:29:13|0.026015
03:29:14|0.026015
03:29:15|0.026015
03:29:15|0.026015
03:29:18|0.026015
03:29:19|0.026029
03:29:19|0.026029
03:29:20|0.026029
03:29:22|0.026029
03:29:22|0.026029
03:29:24|0.026029
03:29:25|0.026029
03:29:26|0.026029
03:29:27|0.026029
03:29:28|0.026029
03:29:29|0.026029
03:29:30|0.026029
03:29:31|0.026029
03:29:33|0.026029
03:29:34|0.026029
03:29:34|0.026029
03:29:36|0.026029
03:29:37|0.026029
03:29:37|0.026029
03:29:39|0.026029
03:29:39|0.026029
03:29:40|0.026029
03:29:42|0.026029
03:29:42|0.026029
03:29:43|0.026029
03:29:45|0.026029
03:29:46|0.026029
03:29:46|0.026029
03:29:48|0.026029
03:29:48|0.026029
03:29:49|0.026029
03:29:51|0.026029
03:29:52|0.026033
03:29:53|0.026033
03:29:54|0.026033
03:29:55|0.026033
03:29:56|0.026033
03:29:57|0.026033
03:29:58|0.026033
03:29:59|0.026033
03:30:00|0.026033
03:30:01|0.026033
03:30:02|0.026033
03:30:03|0.026033
03:30:04|0.026033
03:30:05|0.026033
03:30:07|0.026022
03:30:08|0.026022
03:30:09|0.026022
03:30:10|0.026022
03:30:11|0.026012
03:30:13|0.026012
03:30:14|0.026012
03:30:15|0.026013
03:30:16|0.026013
03:30:17|0.026013
03:30:18|0.026013
03:30:19|0.026013
03:30:20|0.026013
03:30:21|0.026013
03:30:22|0.026013
03:30:23|0.026007
03:30:25|0.026007
03:30:25|0.026007
03:30:26|0.026007
03:30:28|0.026007
03:30:29|0.026007
03:30:29|0.026007
03:30:30|0.026007
03:30:32|0.026007
03:30:32|0.026007
03:30:34|0.026007
03:30:34|0.026007
03:30:36|0.026007
03:30:37|0.026007
03:30:38|0.026007
03:30:39|0.026007
03:30:40|0.026007
03:30:40|0.026007
03:30:42|0.026007
03:30:43|0.026007
03:30:44|0.026007
03:30:45|0.026007
03:30:45|0.026007
03:30:47|0.026007
03:30:49|0.026007
03:30:49|0.026007
03:30:50|0.026007
03:30:52|0.026015
03:30:53|0.026015
03:30:53|0.026015
03:30:55|0.026015
03:30:55|0.026015
03:30:57|0.026015
03:30:57|0.026015
03:30:58|0.026015
03:31:00|0.026015
03:31:00|0.026015
03:31:01|0.026015
03:31:02|0.026015
03:31:03|0.026015
03:31:04|0.026015
03:31:06|0.026015
03:31:07|0.026001
03:31:09|0.026001
03:31:10|0.026001
03:31:10|0.026001
03:31:12|0.026001
03:31:13|0.026005
03:31:14|0.026005
03:31:16|0.026007
03:31:16|0.026007
03:31:17|0.026007
03:31:18|0.026008
03:31:20|0.026008
03:31:20|0.026008
03:31:21|0.026008
03:31:22|0.026003
03:31:24|0.026003
03:31:24|0.026003
03:31:26|0.026002
03:31:26|0.025993
03:31:27|0.025993
03:31:29|0.025993
03:31:30|0.025993
03:31:31|0.025993
03:31:32|0.025993
03:31:33|0.025993
03:31:34|0.025993
03:31:35|0.025994
03:31:37|0.025994
03:31:37|0.025994
03:31:38|0.025994
03:31:39|0.025994
03:31:40|0.025994
03:31:41|0.025994
03:31:42|0.025994
03:31:44|0.025994
03:31:44|0.025994
03:31:46|0.025994
03:31:47|0.025994
03:31:47|0.025994
03:31:48|0.025994
03:31:49|0.025994
03:31:51|0.025994
03:31:51|0.026001
03:31:53|0.026001
03:31:54|0.026001
03:31:54|0.026001
03:31:56|0.026001
03:31:57|0.026001
03:31:57|0.026001
03:31:58|0.026001
03:31:59|0.026001
03:32:01|0.026001
03:32:03|0.026001
03:32:03|0.026001
03:32:04|0.026001
03:32:06|0.026001
03:32:06|0.026001
03:32:09|0.026001
03:32:10|0.026004
03:32:12|0.026004
03:32:13|0.026004
03:32:13|0.026004
03:32:16|0.026004
03:32:16|0.026004
03:32:18|0.026004
03:32:18|0.026004
03:32:20|0.026004
03:32:21|0.026004
03:32:22|0.026004
03:32:23|0.026004
03:32:24|0.026004
03:32:25|0.026004
03:32:26|0.026004
03:32:27|0.026004
03:32:29|0.026004
03:32:30|0.026004
03:32:31|0.026004
03:32:32|0.026004
03:32:33|0.026004
03:32:34|0.026004
03:32:35|0.026004
03:32:36|0.026004
03:32:38|0.026004
03:32:38|0.026004
03:32:40|0.026004
03:32:40|0.026004
03:32:41|0.026004
03:32:42|0.026004
03:32:43|0.026004
03:32:44|0.026004
03:32:45|0.026004
03:32:46|0.026004
03:32:47|0.026004
03:32:48|0.026004
03:32:50|0.026004
03:32:51|0.026004
03:32:52|0.026004
03:32:52|0.026004
03:32:54|0.026004
03:32:55|0.026004
03:32:56|0.026004
03:32:57|0.026004
03:32:58|0.026004
03:32:59|0.026004
03:33:00|0.026004
03:33:01|0.026004
03:33:02|0.026012
03:33:04|0.026019
03:33:04|0.026019
03:33:05|0.026019
03:33:06|0.026019
03:33:08|0.026019
03:33:09|0.026019
03:33:10|0.026019
03:33:11|0.026022
03:33:11|0.026028
03:33:13|0.026028
03:33:14|0.026028
03:33:15|0.026028
03:33:16|0.026028
03:33:17|0.026028
03:33:18|0.026024
03:33:18|0.026024
03:33:19|0.026024
03:33:21|0.026024
03:33:21|0.026024
03:33:23|0.026024
03:33:24|0.026024
03:33:25|0.026024
03:33:26|0.026009
03:33:27|0.026009
03:33:28|0.026009
03:33:29|0.026009
03:33:31|0.026009
03:33:31|0.025997
03:33:32|0.025997
03:33:34|0.025997
03:33:35|0.025997
03:33:35|0.025997
03:33:36|0.025997
03:33:37|0.025997
03:33:39|0.025997
03:33:40|0.025997
03:33:41|0.025997
03:33:42|0.025997
03:33:43|0.025997
03:33:44|0.025997
03:33:45|0.025997
03:33:47|0.025997
03:33:47|0.025997
03:33:49|0.025997
03:33:49|0.025997
03:33:50|0.025997
03:33:52|0.025997
03:33:52|0.025997
03:33:53|0.025997
03:33:55|0.025979
03:33:56|0.025994
03:33:56|0.025994
03:33:57|0.025994
03:33:58|0.025994
03:33:59|0.025994
03:34:00|0.025994
03:34:01|0.025994
03:34:02|0.025994
03:34:04|0.025994
03:34:04|0.025994
03:34:05|0.025994
03:34:06|0.026005
03:34:08|0.026005
03:34:08|0.026004
03:34:10|0.026004
03:34:11|0.026004
03:34:13|0.026004
03:34:15|0.026004
03:34:15|0.026004
03:34:17|0.026004
03:34:18|0.026004
03:34:25|0.026004
03:34:27|0.026004
03:34:27|0.026004
03:34:29|0.026004
03:34:29|0.026004
03:34:30|0.025991
03:34:32|0.025991
03:34:32|0.025991
03:34:34|0.025991
03:34:34|0.025991
03:34:36|0.025991
03:34:36|0.025991
03:34:38|0.025991
03:34:39|0.025991
03:34:39|0.025991
03:34:40|0.025991
03:34:42|0.025991
03:34:43|0.025991
03:34:44|0.025991
03:34:45|0.025991
03:34:45|0.025991
03:34:46|0.025991
03:34:48|0.025991
03:34:49|0.025991
03:34:50|0.025991
03:34:51|0.025991
03:34:53|0.025991
03:34:53|0.025991
03:34:54|0.025991
03:34:55|0.025991
03:34:56|0.025991
03:34:58|0.025986
03:34:59|0.025986
03:35:00|0.025986
03:35:01|0.025986
03:35:02|0.025986
03:35:04|0.025986
03:35:04|0.025998
03:35:05|0.025998
03:35:06|0.025998
03:35:07|0.025998
03:35:09|0.025998
03:35:10|0.025998
03:35:11|0.025998
03:35:12|0.025998
03:35:14|0.025998
03:35:14|0.025998
03:35:16|0.025998
03:35:17|0.025998
03:35:18|0.025998
03:35:19|0.025998
03:35:20|0.025999
03:35:22|0.026004
03:35:23|0.026004
03:35:24|0.026004
03:35:25|0.026004
03:35:27|0.026012
03:35:27|0.026012
03:35:29|0.026012
03:35:29|0.026012
03:35:30|0.026012
03:35:32|0.026012
03:35:33|0.026012
03:35:34|0.026012
03:35:34|0.026012
03:35:36|0.026012
03:35:38|0.026012
03:35:38|0.026012
03:35:39|0.026012
03:35:40|0.026012
03:35:41|0.026012
03:35:42|0.026012
03:35:44|0.026012
03:35:45|0.026012
03:35:46|0.026012
03:35:47|0.026012
03:35:48|0.026012
03:35:49|0.026012
03:35:50|0.026012
03:35:50|0.026012
03:35:52|0.026012
03:35:52|0.026012
03:35:54|0.026012
03:35:55|0.026012
03:35:56|0.026012
03:35:57|0.026012
03:35:58|0.026012
03:35:59|0.026012
03:36:00|0.026012
03:36:01|0.026012
03:36:02|0.026012
03:36:03|0.026012
03:36:04|0.026012
03:36:05|0.026012
03:36:06|0.026012
03:36:07|0.026012
03:36:08|0.026012
03:36:09|0.026012
03:36:11|0.026012
03:36:11|0.026012
03:36:13|0.026012
03:36:15|0.026012
03:36:16|0.026012
03:36:16|0.026012
03:36:17|0.026012
03:36:19|0.026012
03:36:20|0.026012
03:36:22|0.025998
03:36:22|0.025998
03:36:23|0.025998
03:36:24|0.025998
03:36:25|0.025998
03:36:27|0.025998
03:36:27|0.025998
03:36:28|0.025998
03:36:29|0.025997
03:36:30|0.025998
03:36:32|0.026008
03:36:33|0.026008
03:36:33|0.026008
03:36:34|0.026008
03:36:36|0.026007
03:36:37|0.026014
03:36:38|0.026014
03:36:39|0.026014
03:36:40|0.026014
03:36:41|0.026014
03:36:42|0.026014
03:36:43|0.026014
03:36:45|0.026014
03:36:45|0.026014
03:36:46|0.026014
03:36:47|0.026016
03:36:49|0.026016
03:36:50|0.026016
03:36:51|0.026016
03:36:52|0.026016
03:36:53|0.026016
03:36:54|0.026016
03:36:55|0.026016
03:36:56|0.026016
03:36:57|0.026016
03:36:59|0.026016
03:36:59|0.026016
03:37:00|0.026016
03:37:01|0.026016
03:37:02|0.026016
03:37:03|0.026016
03:37:04|0.026016
03:37:05|0.026016
03:37:06|0.026016
03:37:07|0.026016
03:37:08|0.026016
03:37:10|0.026021
03:37:11|0.026021
03:37:12|0.026021
03:37:13|0.02603
03:37:15|0.02603
03:37:17|0.026013
03:37:18|0.026008
03:37:19|0.026008
03:37:20|0.026008
03:37:21|0.026008
03:37:22|0.026021
03:37:23|0.026021
03:37:24|0.026021
03:37:25|0.026021
03:37:26|0.026021
03:37:27|0.026021
03:37:28|0.026021
03:37:30|0.026021
03:37:31|0.026021
03:37:32|0.026021
03:37:34|0.026021
03:37:34|0.026021
03:37:36|0.026021
03:37:36|0.026021
03:37:38|0.026021
03:37:39|0.026021
03:37:40|0.026021
03:37:41|0.026021
03:37:42|0.026021
03:37:43|0.026021
03:37:44|0.026021
03:37:45|0.026021
03:37:46|0.026021
03:37:48|0.026021
03:37:49|0.026022
03:37:50|0.026022
03:37:52|0.026022
03:37:52|0.026022
03:37:53|0.026022
03:37:54|0.026022
03:37:55|0.026022
03:37:56|0.026022
03:37:57|0.026022
03:37:58|0.026022
03:38:00|0.026022
03:38:00|0.026032
03:38:01|0.026032
03:38:02|0.026032
03:38:03|0.026032
03:38:05|0.026032
03:38:05|0.026032
03:38:06|0.026032
03:38:08|0.026032
03:38:09|0.026032
03:38:10|0.026032
03:38:10|0.026032
03:38:12|0.026032
03:38:13|0.026032
03:38:13|0.026032
03:38:14|0.026032
03:38:15|0.026022
03:38:18|0.026022
03:38:18|0.026022
03:38:19|0.026022
03:38:21|0.026022
03:38:23|0.026022
03:38:24|0.026022
03:38:24|0.026022
03:38:26|0.026022
03:38:27|0.026022
03:38:27|0.026022
03:38:28|0.026022
03:38:30|0.026022
03:38:31|0.026022
03:38:32|0.026022
03:38:33|0.026022
03:38:34|0.026022
03:38:35|0.026022
03:38:36|0.026022
03:38:37|0.026022
03:38:39|0.026022
03:38:39|0.026022
03:38:41|0.026022
03:38:42|0.026022
03:38:43|0.026022
03:38:44|0.026022
03:38:44|0.026022
03:38:45|0.026022
03:38:46|0.026022
03:38:47|0.026022
03:38:48|0.026022
03:38:49|0.026022
03:38:50|0.026022
03:38:52|0.026022
03:38:53|0.026022
03:38:54|0.026022
03:38:55|0.026022
03:38:56|0.026022
03:38:57|0.026022
03:38:57|0.026012
03:38:59|0.026012
03:39:00|0.026012
03:39:01|0.026012
03:39:02|0.026012
03:39:03|0.026012
03:39:04|0.026012
03:39:05|0.026012
03:39:07|0.026012
03:39:08|0.026012
03:39:09|0.026012
03:39:10|0.026012
03:39:11|0.026012
03:39:12|0.026012
03:39:13|0.026012
03:39:14|0.026012
03:39:15|0.026012
03:39:16|0.026012
03:39:17|0.026012
03:39:17|0.026012
03:39:19|0.026012
03:39:20|0.026012
03:39:21|0.026012
03:39:22|0.026012
03:39:23|0.026012
03:39:24|0.026012
03:39:25|0.026012
03:39:27|0.026012
03:39:27|0.026012
03:39:28|0.026012
03:39:30|0.026012
03:39:31|0.026001
03:39:32|0.026001
03:39:32|0.026001
03:39:33|0.026001
03:39:35|0.026001
03:39:36|0.026001
03:39:37|0.026006
03:39:38|0.025992
03:39:39|0.025992
03:39:40|0.025992
03:39:41|0.025992
03:39:42|0.025992
03:39:43|0.025992
03:39:44|0.025994
03:39:45|0.025994
03:39:47|0.025994
03:39:47|0.025994
03:39:48|0.025994
03:39:50|0.025994
03:39:51|0.025994
03:39:51|0.025994
03:39:53|0.025994
03:39:54|0.025994
03:39:55|0.025994
03:39:56|0.025994
03:39:57|0.025994
03:39:58|0.026002
03:39:59|0.026002
03:40:00|0.026001
03:40:01|0.026001
03:40:02|0.026001
03:40:04|0.026001
03:40:04|0.026001
03:40:05|0.026001
03:40:07|0.026001
03:40:09|0.026001
03:40:09|0.026001
03:40:11|0.026001
03:40:12|0.026001
03:40:12|0.026001
03:40:14|0.026001
03:40:15|0.026001
03:40:17|0.026001
03:40:17|0.026001
03:40:19|0.026001
03:40:19|0.026001
03:40:21|0.026001
03:40:22|0.026001
03:40:23|0.025995
03:40:24|0.025995
03:40:24|0.025995
03:40:26|0.025995
03:40:28|0.025995
03:40:29|0.025995
03:40:30|0.025995
03:40:31|0.025995
03:40:32|0.025995
03:40:33|0.025995
03:40:34|0.025995
03:40:35|0.025995
03:40:36|0.025995
03:40:37|0.025995
03:40:38|0.025995
03:40:40|0.025994
03:40:40|0.025994
03:40:42|0.025994
03:40:43|0.025994
03:40:43|0.025994
03:40:45|0.025994
03:40:45|0.025994
03:40:46|0.025994
03:40:47|0.025994
03:40:48|0.025994
03:40:50|0.025994
03:40:51|0.025994
03:40:51|0.025994
03:40:53|0.025994
03:40:54|0.025994
03:40:55|0.025994
03:40:55|0.025994
03:40:56|0.025994
03:40:58|0.025994
03:40:59|0.025994
03:41:01|0.025994
03:41:02|0.025999
03:41:02|0.025999
03:41:04|0.025999
03:41:04|0.025999
03:41:06|0.025999
03:41:07|0.026006
03:41:07|0.026006
03:41:09|0.026006
03:41:10|0.026006
03:41:10|0.026006
03:41:12|0.026006
03:41:13|0.026006
03:41:13|0.026006
03:41:14|0.026006
03:41:15|0.026006
03:41:18|0.026006
03:41:19|0.026006
03:41:20|0.026006
03:41:21|0.026006
03:41:23|0.026006
03:41:23|0.026006
03:41:24|0.026004
03:41:26|0.026004
03:41:26|0.026004
03:41:28|0.026004
03:41:28|0.026004
03:41:30|0.026004
03:41:31|0.026004
03:41:32|0.026004
03:41:33|0.026004
03:41:33|0.026004
03:41:35|0.026004
03:41:36|0.026004
03:41:37|0.026004
03:41:37|0.026004
03:41:39|0.026023
03:41:40|0.026023
03:41:41|0.026023
03:41:42|0.026023
03:41:43|0.026023
03:41:44|0.026023
03:41:45|0.026023
03:41:46|0.026023
03:41:47|0.026023
03:41:48|0.026023
03:41:49|0.026023
03:41:50|0.026023
03:41:52|0.026023
03:41:52|0.026023
03:41:54|0.026025
03:41:54|0.026025
03:41:55|0.026025
03:41:57|0.026025
03:41:57|0.026025
03:41:58|0.026025
03:41:59|0.026025
03:42:00|0.026025
03:42:01|0.026025
03:42:02|0.026025
03:42:04|0.026025
03:42:04|0.026025
03:42:06|0.026025
03:42:07|0.026025
03:42:08|0.026025
03:42:08|0.026025
03:42:10|0.026025
03:42:11|0.026034
03:42:11|0.026037
03:42:12|0.026037
03:42:14|0.026037
03:42:14|0.026037
03:42:16|0.026037
03:42:17|0.026037
03:42:18|0.026037
03:42:19|0.026037
03:42:20|0.026037
03:42:22|0.026037
03:42:23|0.026037
03:42:24|0.026037
03:42:24|0.026037
03:42:25|0.026037
03:42:27|0.026037
03:42:29|0.026057
03:42:30|0.026057
03:42:31|0.026057
03:42:32|0.026057
03:42:33|0.026057
03:42:34|0.026057
03:42:35|0.02605
03:42:36|0.02605
03:42:37|0.02605
03:42:39|0.026038
03:42:39|0.026038
03:42:40|0.026033
03:42:41|0.026033
03:42:42|0.026033
03:42:43|0.026033
03:42:44|0.026033
03:42:45|0.026033
03:42:46|0.026033
03:42:47|0.026033
03:42:48|0.026033
03:42:50|0.026033
03:42:51|0.026033
03:42:51|0.026033
03:42:52|0.026033
03:42:53|0.026033
03:42:54|0.026033
03:42:56|0.026033
03:42:56|0.026039
03:42:58|0.026039
03:42:59|0.026039
03:42:59|0.026039
03:43:00|0.026039
03:43:02|0.026039
03:43:03|0.026039
03:43:04|0.026039
03:43:05|0.026039
03:43:06|0.02605
03:43:07|0.02605
03:43:08|0.02605
03:43:09|0.02605
03:43:10|0.02605
03:43:11|0.026056
03:43:12|0.026056
03:43:14|0.026056
03:43:14|0.026056
03:43:15|0.026056
03:43:16|0.026056
03:43:17|0.026056
03:43:18|0.026056
03:43:20|0.026056
03:43:22|0.026056
03:43:23|0.026056
03:43:24|0.026056
03:43:25|0.026056
03:43:26|0.026056
03:43:27|0.026061
03:43:29|0.026061
03:43:30|0.026061
03:43:31|0.026061
03:43:31|0.026061
03:43:33|0.026061
03:43:34|0.026061
03:43:35|0.026061
03:43:36|0.026061
03:43:38|0.026061
03:43:39|0.026061
03:43:40|0.026061
03:43:41|0.026061
03:43:41|0.026061
03:43:42|0.026061
03:43:44|0.026059
03:43:45|0.026059
03:43:46|0.026059
03:43:47|0.026059
03:43:47|0.026059
03:43:49|0.026059
03:43:50|0.026059
03:43:51|0.026059
03:43:52|0.026059
03:43:53|0.026059
03:43:54|0.026059
03:43:55|0.026051
03:43:56|0.026051
03:43:57|0.026051
03:43:58|0.026051
03:43:59|0.026051
03:44:00|0.026051
03:44:01|0.026051
03:44:02|0.026051
03:44:04|0.026051
03:44:04|0.026051
03:44:06|0.026051
03:44:06|0.026051
03:44:08|0.026051
03:44:08|0.026051
03:44:09|0.026042
03:44:10|0.026042
03:44:11|0.026042
03:44:12|0.026042
03:44:13|0.026042
03:44:14|0.026042
03:44:16|0.026042
03:44:16|0.026042
03:44:17|0.026039
03:44:19|0.026039
03:44:20|0.026039
03:44:22|0.026039
03:44:24|0.026039
03:44:24|0.026047
03:44:26|0.026047
03:44:27|0.026048
03:44:28|0.026048
03:44:29|0.026048
03:44:30|0.026048
03:44:31|0.026048
03:44:32|0.026048
03:44:34|0.026048
03:44:34|0.026048
03:44:35|0.026048
03:44:36|0.026048
03:44:38|0.026039
03:44:38|0.026039
03:44:39|0.026039
03:44:40|0.026039
03:44:43|0.026037
03:44:43|0.026037
03:44:45|0.026037
03:44:46|0.026051
03:44:47|0.026051
03:44:48|0.026051
03:44:49|0.026051
03:44:50|0.026051
03:44:52|0.026051
03:44:52|0.026051
03:44:54|0.026051
03:44:55|0.026051
03:44:56|0.026051
03:44:56|0.026051
03:44:57|0.026051
03:44:59|0.026051
03:44:59|0.026051
03:45:01|0.026051
03:45:02|0.026051
03:45:03|0.026051
03:45:03|0.026051
03:45:05|0.026051
03:45:06|0.026051
03:45:07|0.026051
03:45:08|0.026051
03:45:09|0.026051
03:45:10|0.026051
03:45:11|0.026051
03:45:12|0.026051
03:45:13|0.026051
03:45:14|0.026051
03:45:15|0.026051
03:45:16|0.026051
03:45:17|0.026051
03:45:18|0.026051
03:45:19|0.026051
03:45:20|0.026051
03:45:22|0.026051
03:45:23|0.026051
03:45:24|0.026051
03:45:25|0.026064
03:45:26|0.026064
03:45:28|0.026064
03:45:28|0.026064
03:45:29|0.026064
03:45:30|0.026064
03:45:32|0.026064
03:45:32|0.026064
03:45:34|0.026064
03:45:34|0.026064
03:45:35|0.026064
03:45:37|0.026064
03:45:38|0.026064
03:45:38|0.026064
03:45:39|0.026064
03:45:41|0.026064
03:45:42|0.026075
03:45:43|0.026075
03:45:45|0.026075
03:45:46|0.026075
03:45:47|0.026075
03:45:48|0.026075
03:45:48|0.026075
03:45:50|0.026075
03:45:51|0.026075
03:45:52|0.026075
03:45:52|0.026075
03:45:54|0.026075
03:45:55|0.026075
03:45:56|0.026075
03:45:57|0.026075
03:45:58|0.026075
03:46:00|0.026075
03:46:01|0.026075
03:46:02|0.026075
03:46:03|0.026075
03:46:04|0.026075
03:46:05|0.026075
03:46:07|0.026075
03:46:07|0.026075
03:46:08|0.026075
03:46:10|0.026075
03:46:10|0.026075
03:46:12|0.026075
03:46:13|0.026075
03:46:14|0.026075
03:46:15|0.026075
03:46:17|0.026064
03:46:17|0.026064
03:46:18|0.026064
03:46:20|0.026064
03:46:20|0.026064
03:46:23|0.026062
03:46:24|0.026057
03:46:25|0.026057
03:46:26|0.026057
03:46:27|0.026057
03:46:28|0.026057
03:46:29|0.026057
03:46:31|0.026057
03:46:31|0.026057
03:46:33|0.026057
03:46:33|0.026057
03:46:35|0.026057
03:46:35|0.026057
03:46:37|0.026057
03:46:38|0.026057
03:46:39|0.026057
03:46:40|0.026057
03:46:41|0.026057
03:46:42|0.026069
03:46:43|0.026069
03:46:44|0.026069
03:46:45|0.026069
03:46:47|0.026069
03:46:47|0.026069
03:46:48|0.026069
03:46:49|0.026069
03:46:50|0.026069
03:46:52|0.026069
03:46:53|0.026069
03:46:54|0.026069
03:46:55|0.026069
03:46:55|0.026069
03:46:57|0.026069
03:46:58|0.026069
03:46:59|0.026069
03:47:00|0.026069
03:47:01|0.026069
03:47:02|0.026069
03:47:03|0.026061
03:47:04|0.026061
03:47:05|0.026061
03:47:06|0.026061
03:47:08|0.026061
03:47:08|0.026061
03:47:10|0.026061
03:47:10|0.026061
03:47:12|0.026061
03:47:13|0.026061
03:47:13|0.026061
03:47:14|0.026061
03:47:15|0.026061
03:47:16|0.026061
03:47:18|0.026061
03:47:19|0.026061
03:47:19|0.026061
03:47:20|0.026061
03:47:22|0.026061
03:47:24|0.026061
03:47:25|0.026061
03:47:27|0.026061
03:47:28|0.026061
03:47:30|0.026061
03:47:31|0.026061
03:47:32|0.026061
03:47:33|0.026061
03:47:34|0.026061
03:47:36|0.026061
03:47:36|0.026061
03:47:38|0.026061
03:47:39|0.026061
03:47:39|0.026061
03:47:40|0.026061
03:47:42|0.026061
03:47:43|0.026061
03:47:43|0.026061
03:47:45|0.026061
03:47:45|0.026061
03:47:47|0.026061
03:47:48|0.026061
03:47:49|0.026075
03:47:50|0.026075
03:47:51|0.026075
03:47:53|0.026075
03:47:54|0.026075
03:47:54|0.026075
03:47:55|0.026075
03:47:57|0.026075
03:47:58|0.026075
03:47:59|0.026075
03:47:59|0.026075
03:48:01|0.026075
03:48:02|0.026075
03:48:04|0.026075
03:48:04|0.026075
03:48:05|0.026075
03:48:06|0.026075
03:48:08|0.026075
03:48:09|0.026075
03:48:10|0.026075
03:48:11|0.026075
03:48:12|0.026075
03:48:13|0.026075
03:48:14|0.026075
03:48:15|0.026075
03:48:16|0.026075
03:48:17|0.026075
03:48:19|0.026075
03:48:19|0.026075
03:48:21|0.026075
03:48:21|0.026075
03:48:23|0.026075
03:48:23|0.026075
03:48:26|0.026075
03:48:27|0.026075
03:48:28|0.026075
03:48:30|0.026075
03:48:31|0.026075
03:48:33|0.026075
03:48:33|0.026044
03:48:34|0.026044
03:48:36|0.026044
03:48:36|0.026044
03:48:38|0.026044
03:48:39|0.026045
03:48:39|0.026045
03:48:41|0.026045
03:48:41|0.026045
03:48:43|0.026045
03:48:44|0.026045
03:48:45|0.026045
03:48:46|0.026045
03:48:47|0.026045
03:48:49|0.026045
03:48:49|0.026045
03:48:50|0.026038
03:48:51|0.026059
03:48:52|0.026059
03:48:53|0.026059
03:48:54|0.026059
03:48:55|0.026059
03:48:56|0.026059
03:48:58|0.026059
03:48:58|0.026059
03:48:59|0.026059
03:49:00|0.026059
03:49:02|0.026059
03:49:02|0.026059
03:49:03|0.026049
03:49:05|0.026049
03:49:06|0.026032
03:49:07|0.026032
03:49:09|0.026032
03:49:10|0.026032
03:49:10|0.026032
03:49:11|0.026032
03:49:12|0.026032
03:49:13|0.026032
03:49:14|0.026032
03:49:15|0.026032
03:49:17|0.026028
03:49:17|0.026028
03:49:19|0.026028
03:49:20|0.026028
03:49:20|0.026028
03:49:22|0.026028
03:49:23|0.026028
03:49:24|0.026028
03:49:26|0.026028
03:49:26|0.026028
03:49:27|0.026028
03:49:29|0.026013
03:49:30|0.026013
03:49:30|0.026013
03:49:32|0.026013
03:49:33|0.026013
03:49:34|0.026013
03:49:35|0.026006
03:49:36|0.026006
03:49:37|0.025997
03:49:38|0.025997
03:49:40|0.025997
03:49:41|0.025997
03:49:42|0.025997
03:49:42|0.026004
03:49:44|0.026004
03:49:44|0.026004
03:49:46|0.026004
03:49:46|0.026004
03:49:48|0.026004
03:49:49|0.026009
03:49:51|0.026009
03:49:52|0.026009
03:49:52|0.026009
03:49:53|0.026009
03:49:55|0.026009
03:49:55|0.026009
03:49:56|0.026009
03:49:58|0.026009
03:49:59|0.026009
03:50:00|0.026009
03:50:01|0.026009
03:50:02|0.026009
03:50:03|0.026008
03:50:04|0.026008
03:50:05|0.026008
03:50:06|0.026008
03:50:07|0.026
03:50:08|0.025989
03:50:09|0.025989
03:50:10|0.025989
03:50:11|0.025989
03:50:12|0.025989
03:50:13|0.025989
03:50:14|0.025989
03:50:16|0.025989
03:50:17|0.02598
03:50:17|0.02598
03:50:18|0.025964
03:50:19|0.025976
03:50:20|0.025976
03:50:21|0.025976
03:50:22|0.025977
03:50:23|0.02598
03:50:24|0.025986
03:50:26|0.025982
03:50:28|0.025982
03:50:29|0.025982
03:50:30|0.025982
03:50:31|0.025982
03:50:33|0.025982
03:50:34|0.025982
03:50:34|0.025982
03:50:36|0.025982
03:50:36|0.025982
03:50:37|0.025982
03:50:39|0.025982
03:50:39|0.025982
03:50:41|0.025982
03:50:42|0.025982
03:50:43|0.025982
03:50:45|0.025982
03:50:45|0.025982
03:50:47|0.025982
03:50:47|0.025982
03:50:48|0.025982
03:50:49|0.026
03:50:51|0.026
03:50:52|0.026
03:50:53|0.026
03:50:54|0.026
03:50:54|0.026
03:50:56|0.026
03:50:57|0.026
03:50:58|0.026
03:50:58|0.026
03:51:00|0.026
03:51:02|0.026
03:51:03|0.026
03:51:04|0.026
03:51:05|0.026
03:51:06|0.026
03:51:07|0.026
03:51:09|0.026
03:51:09|0.026
03:51:10|0.026
03:51:12|0.026
03:51:12|0.026
03:51:13|0.026
03:51:15|0.026
03:51:16|0.026
03:51:16|0.026
03:51:18|0.026
03:51:19|0.025996
03:51:20|0.025996
03:51:21|0.025996
03:51:22|0.025996
03:51:23|0.025996
03:51:24|0.025996
03:51:25|0.025996
03:51:26|0.025996
03:51:28|0.025996
03:51:29|0.025996
03:51:31|0.025996
03:51:33|0.025996
03:51:34|0.025996
03:51:35|0.025996
03:51:36|0.025996
03:51:38|0.025996
03:51:39|0.025996
03:51:40|0.025996
03:51:41|0.025996
03:51:42|0.025996
03:51:43|0.025996
03:51:44|0.025996
03:51:45|0.025996
03:51:46|0.025996
03:51:47|0.025996
03:51:48|0.025996
03:51:50|0.025996
03:51:51|0.025996
03:51:52|0.025996
03:51:53|0.025996
03:51:54|0.025996
03:51:55|0.025996
03:51:56|0.025996
03:51:57|0.025996
03:51:58|0.025996
03:51:59|0.025996
03:52:00|0.025996
03:52:01|0.025996
03:52:02|0.025996
03:52:03|0.025996
03:52:05|0.025996
03:52:06|0.026013
03:52:07|0.026013
03:52:08|0.026013
03:52:09|0.026013
03:52:10|0.026013
03:52:11|0.026022
03:52:13|0.026022
03:52:13|0.026022
03:52:14|0.026022
03:52:15|0.026022
03:52:16|0.026022
03:52:17|0.026022
03:52:19|0.026022
03:52:19|0.026022
03:52:20|0.026022
03:52:22|0.026022
03:52:22|0.026022
03:52:23|0.026022
03:52:25|0.026022
03:52:25|0.026022
03:52:26|0.026022
03:52:29|0.026022
03:52:29|0.025997
03:52:31|0.025997
03:52:31|0.025997
03:52:33|0.025997
03:52:35|0.025997
03:52:35|0.025997
03:52:36|0.025997
03:52:38|0.025997
03:52:39|0.025997
03:52:39|0.025997
03:52:40|0.025997
03:52:42|0.025997
03:52:43|0.025997
03:52:44|0.025997
03:52:45|0.025997
03:52:46|0.025997
03:52:47|0.025997
03:52:48|0.025997
03:52:49|0.025997
03:52:50|0.025997
03:52:51|0.025997
03:52:52|0.025997
03:52:53|0.025997
03:52:54|0.025997
03:52:55|0.025997
03:52:56|0.025997
03:52:57|0.025997
03:52:58|0.025997
03:52:59|0.025997
03:53:00|0.026007
03:53:01|0.026007
03:53:02|0.026007
03:53:03|0.026007
03:53:04|0.026007
03:53:05|0.026007
03:53:06|0.026007
03:53:07|0.026007
03:53:09|0.026007
03:53:10|0.026007
03:53:10|0.026007
03:53:13|0.026007
03:53:13|0.026005
03:53:14|0.026005
03:53:16|0.026005
03:53:16|0.026005
03:53:17|0.025995
03:53:18|0.026005
03:53:19|0.026005
03:53:21|0.026005
03:53:21|0.026005
03:53:22|0.026005
03:53:24|0.026005
03:53:25|0.026005
03:53:26|0.026005
03:53:27|0.026005
03:53:28|0.026005
03:53:29|0.026005
03:53:29|0.026005
03:53:32|0.026005
03:53:32|0.026005
03:53:34|0.026005
03:53:36|0.026005
03:53:37|0.026005
03:53:38|0.026005
03:53:39|0.025988
03:53:40|0.025988
03:53:41|0.025988
03:53:42|0.025988
03:53:43|0.025988
03:53:44|0.025988
03:53:45|0.025988
03:53:47|0.025988
03:53:48|0.025988
03:53:49|0.025988
03:53:50|0.025988
03:53:51|0.025988
03:53:52|0.025988
03:53:53|0.025992
03:53:53|0.025992
03:53:55|0.025992
03:53:56|0.025992
03:53:57|0.025992
03:53:57|0.025992
03:53:59|0.025992
03:53:59|0.025992
03:54:01|0.025992
03:54:02|0.025992
03:54:03|0.025992
03:54:04|0.025992
03:54:05|0.025992
03:54:06|0.025992
03:54:07|0.025992
03:54:09|0.025992
03:54:09|0.025992
03:54:11|0.025992
03:54:12|0.025992
03:54:12|0.025992
03:54:14|0.025992
03:54:15|0.025992
03:54:16|0.025992
03:54:17|0.025992
03:54:18|0.025992
03:54:19|0.025992
03:54:21|0.025992
03:54:21|0.025992
03:54:22|0.025992
03:54:23|0.025992
03:54:24|0.025992
03:54:25|0.025992
03:54:27|0.025992
03:54:27|0.025992
03:54:28|0.025992
03:54:30|0.025992
03:54:31|0.025992
03:54:33|0.025992
03:54:34|0.025992
03:54:35|0.025992
03:54:35|0.025992
03:54:37|0.025992
03:54:38|0.025992
03:54:39|0.025992
03:54:40|0.025992
03:54:41|0.025992
03:54:43|0.025992
03:54:44|0.025992
03:54:45|0.025992
03:54:45|0.025992
03:54:47|0.025992
03:54:47|0.025992
03:54:49|0.025992
03:54:50|0.025992
03:54:51|0.025992
03:54:51|0.025992
03:54:53|0.025992
03:54:54|0.026006
03:54:55|0.026006
03:54:56|0.026006
03:54:58|0.026006
03:54:58|0.026006
03:54:59|0.026006
03:55:00|0.026006
03:55:01|0.026006
03:55:03|0.026006
03:55:03|0.026006
03:55:04|0.026006
03:55:05|0.026006
03:55:06|0.026006
03:55:07|0.026006
03:55:09|0.026001
03:55:09|0.026001
03:55:10|0.026001
03:55:11|0.026001
03:55:12|0.026001
03:55:14|0.026001
03:55:15|0.026001
03:55:15|0.026001
03:55:16|0.026001
03:55:17|0.026001
03:55:18|0.026001
03:55:20|0.026001
03:55:20|0.026001
03:55:22|0.026001
03:55:23|0.026001
03:55:23|0.026001
03:55:25|0.026001
03:55:26|0.026001
03:55:26|0.026001
03:55:28|0.026001
03:55:29|0.026001
03:55:30|0.026001
03:55:31|0.026001
03:55:31|0.026001
03:55:33|0.026001
03:55:34|0.026001
03:55:35|0.026001
03:55:37|0.026001
03:55:38|0.026001
03:55:39|0.026001
03:55:40|0.026001
03:55:42|0.026001
03:55:42|0.026001
03:55:44|0.026001
03:55:45|0.026001
03:55:46|0.026001
03:55:47|0.026001
03:55:48|0.026001
03:55:49|0.026001
03:55:50|0.026001
03:55:51|0.026001
03:55:53|0.026001
03:55:54|0.026001
03:55:55|0.026001
03:55:55|0.026001
03:55:56|0.026001
03:55:57|0.026001
03:55:59|0.026001
03:55:59|0.026001
03:56:00|0.026001
03:56:01|0.026001
03:56:02|0.026001
03:56:04|0.026001
03:56:04|0.026001
03:56:05|0.026001
03:56:06|0.026001
03:56:08|0.026001
03:56:08|0.026001
03:56:09|0.026001
03:56:11|0.026001
03:56:12|0.026001
03:56:13|0.026001
03:56:15|0.026001
03:56:16|0.025993
03:56:17|0.025993
03:56:19|0.025993
03:56:19|0.025993
03:56:20|0.025993
03:56:22|0.025982
03:56:23|0.025982
03:56:24|0.025982
03:56:24|0.025982
03:56:26|0.025982
03:56:27|0.025982
03:56:28|0.025982
03:56:30|0.025982
03:56:30|0.025982
03:56:31|0.025982
03:56:32|0.025982
03:56:34|0.025982
03:56:36|0.025982
03:56:37|0.025982
03:56:39|0.025982
03:56:40|0.025982
03:56:41|0.025982
03:56:43|0.025982
03:56:43|0.025982
03:56:44|0.025982
03:56:45|0.025982
03:56:47|0.025982
03:56:48|0.025982
03:56:49|0.025982
03:56:50|0.025982
03:56:51|0.025982
03:56:53|0.025982
03:56:53|0.025982
03:56:55|0.025982
03:56:56|0.025982
03:56:57|0.025982
03:56:58|0.025982
03:56:59|0.025982
03:57:00|0.025982
03:57:01|0.025982
03:57:02|0.025982
03:57:03|0.025982
03:57:04|0.025982
03:57:05|0.025982
03:57:07|0.025982
03:57:07|0.025982
03:57:08|0.025996
03:57:10|0.025996
03:57:11|0.025996
03:57:11|0.025996
03:57:12|0.025996
03:57:13|0.025996
03:57:14|0.025996
03:57:16|0.025996
03:57:17|0.025996
03:57:18|0.025996
03:57:19|0.025996
03:57:20|0.025996
03:57:22|0.025996
03:57:22|0.025996
03:57:23|0.025996
03:57:25|0.025996
03:57:25|0.025996
03:57:27|0.025996
03:57:28|0.025996
03:57:29|0.025996
03:57:30|0.025996
03:57:31|0.025996
03:57:32|0.025977
03:57:34|0.025977
03:57:34|0.025977
03:57:36|0.025977
03:57:38|0.025977
03:57:38|0.025977
03:57:40|0.025977
03:57:41|0.025977
03:57:41|0.025977
03:57:42|0.025977
03:57:44|0.025977
03:57:45|0.025977
03:57:46|0.025977
03:57:46|0.025977
03:57:48|0.025977
03:57:49|0.025977
03:57:50|0.025977
03:57:51|0.025977
03:57:52|0.025977
03:57:53|0.02598
03:57:54|0.02598
03:57:55|0.02598
03:57:57|0.02598
03:57:58|0.02598
03:57:59|0.02598
03:57:59|0.02598
03:58:01|0.02598
03:58:02|0.026
03:58:02|0.026
03:58:04|0.025951
03:58:05|0.025943
03:58:07|0.025942
03:58:08|0.025942
03:58:08|0.025942
03:58:09|0.025942
03:58:11|0.025942
03:58:12|0.025942
03:58:12|0.025942
03:58:14|0.025942
03:58:15|0.025942
03:58:16|0.025942
03:58:17|0.025942
03:58:18|0.025942
03:58:19|0.025942
03:58:20|0.025942
03:58:21|0.025942
03:58:22|0.025942
03:58:23|0.02594
03:58:24|0.02594
03:58:25|0.02594
03:58:27|0.02594
03:58:28|0.02594
03:58:29|0.02594
03:58:30|0.02594
03:58:31|0.02594
03:58:32|0.02594
03:58:34|0.02594
03:58:35|0.02594
03:58:36|0.02594
03:58:37|0.02594
03:58:38|0.025961
03:58:39|0.025961
03:58:40|0.025961
03:58:42|0.025961
03:58:42|0.025961
03:58:44|0.025961
03:58:45|0.025961
03:58:46|0.025961
03:58:46|0.025961
03:58:48|0.025961
03:58:49|0.025961
03:58:50|0.025961
03:58:51|0.025961
03:58:52|0.025961
03:58:53|0.025961
03:58:54|0.02595
03:58:56|0.02595
03:58:57|0.02595
03:58:57|0.02595
03:58:58|0.02595
03:59:00|0.02595
03:59:01|0.02595
03:59:02|0.02595
03:59:03|0.025924
03:59:04|0.025924
03:59:05|0.025924
03:59:06|0.025924
03:59:07|0.025941
03:59:08|0.025941
03:59:09|0.025941
03:59:11|0.025941
03:59:12|0.025941
03:59:13|0.025941
03:59:14|0.025941
03:59:15|0.025941
03:59:16|0.025941
03:59:17|0.025941
03:59:18|0.025941
03:59:19|0.025941
03:59:20|0.025955
03:59:21|0.025955
03:59:22|0.025955
03:59:23|0.025955
03:59:25|0.025955
03:59:26|0.025955
03:59:27|0.025955
03:59:28|0.025955
03:59:29|0.025962
03:59:30|0.025962
03:59:31|0.025958
03:59:32|0.025958
03:59:34|0.025959
03:59:34|0.025959
03:59:35|0.025959
03:59:38|0.025959
03:59:39|0.025959
03:59:40|0.025959
03:59:41|0.025959
03:59:43|0.025959
03:59:44|0.025959
03:59:45|0.025959
03:59:46|0.025959
03:59:47|0.025959
03:59:48|0.025959
03:59:50|0.025958
03:59:51|0.025958
03:59:52|0.025958
03:59:53|0.025958
03:59:54|0.025958
03:59:55|0.025958
03:59:56|0.025958
03:59:57|0.025958
03:59:58|0.025958
03:59:59|0.025958
04:00:00|0.025958
04:00:02|0.025958
04:00:02|0.025958
04:00:04|0.025958
04:00:05|0.025958
04:00:06|0.025958
04:00:07|0.025958
04:00:08|0.025958
04:00:09|0.025958
04:00:10|0.025958
04:00:11|0.025964
04:00:12|0.025982
04:00:13|0.025982
04:00:15|0.025982
04:00:16|0.025982
04:00:16|0.025982
04:00:17|0.025982
04:00:18|0.025982
04:00:20|0.025982
04:00:21|0.025982
04:00:22|0.025982
04:00:23|0.025982
04:00:24|0.025982
04:00:25|0.025965
04:00:27|0.025965
04:00:28|0.025965
04:00:28|0.025965
04:00:30|0.025965
04:00:31|0.025965
04:00:32|0.025965
04:00:33|0.025992
04:00:33|0.025992
04:00:35|0.025992
04:00:36|0.025992
04:00:37|0.025992
04:00:38|0.025992
04:00:39|0.025992
04:00:40|0.025992
04:00:41|0.025992
04:00:43|0.025992
04:00:44|0.025992
04:00:45|0.025992
04:00:46|0.025992
04:00:47|0.025992
04:00:48|0.025992
04:00:49|0.025992
04:00:50|0.025992
04:00:51|0.025999
04:00:52|0.025999
04:00:54|0.025999
04:00:54|0.025962
04:00:55|0.025963
04:00:56|0.025963
04:00:57|0.025963
04:00:58|0.025963
04:01:00|0.02597
04:01:01|0.02597
04:01:01|0.02597
04:01:02|0.02597
04:01:04|0.02597
04:01:06|0.025969
04:01:07|0.025969
04:01:07|0.025969
04:01:08|0.025969
04:01:10|0.025969
04:01:10|0.025969
04:01:12|0.025969
04:01:12|0.025969
04:01:13|0.025969
04:01:15|0.025969
04:01:16|0.025985
04:01:17|0.025985
04:01:18|0.025985
04:01:19|0.025985
04:01:20|0.025985
04:01:21|0.025985
04:01:23|0.025988
04:01:23|0.025988
04:01:24|0.025988
04:01:26|0.025988
04:01:27|0.025988
04:01:27|0.025988
04:01:28|0.025988
04:01:29|0.025988
04:01:30|0.025988
04:01:32|0.025988
04:01:32|0.025988
04:01:34|0.025988
04:01:34|0.025988
04:01:36|0.025988
04:01:38|0.025988
04:01:38|0.025988
04:01:40|0.025988
04:01:42|0.025988
04:01:43|0.025988
04:01:44|0.025988
04:01:45|0.025988
04:01:46|0.025988
04:01:47|0.025988
04:01:48|0.025988
04:01:49|0.025988
04:01:50|0.025988
04:01:51|0.025988
04:01:52|0.025988
04:01:53|0.025988
04:01:54|0.025988
04:01:55|0.025988
04:01:56|0.025988
04:01:58|0.025988
04:01:58|0.025988
04:01:59|0.025988
04:02:01|0.025988
04:02:01|0.025988
04:02:02|0.025988
04:02:03|0.025988
04:02:04|0.025988
04:02:05|0.025988
04:02:06|0.025988
04:02:07|0.025988
04:02:09|0.025988
04:02:09|0.025987
04:02:10|0.025987
04:02:11|0.025987
04:02:12|0.025987
04:02:14|0.025987
04:02:14|0.025987
04:02:15|0.025987
04:02:17|0.025987
04:02:18|0.025987
04:02:19|0.025987
04:02:20|0.025987
04:02:21|0.025987
04:02:22|0.025987
04:02:23|0.025987
04:02:25|0.025987
04:02:26|0.025987
04:02:26|0.025987
04:02:28|0.026004
04:02:29|0.026004
04:02:30|0.026004
04:02:31|0.026004
04:02:32|0.026004
04:02:33|0.026004
04:02:33|0.026004
04:02:36|0.026004
04:02:37|0.026004
04:02:39|0.026004
04:02:39|0.026004
04:02:42|0.026004
04:02:43|0.026004
04:02:44|0.026004
04:02:45|0.026004
04:02:45|0.026004
04:02:47|0.026004
04:02:48|0.026004
04:02:49|0.026006
04:02:50|0.026006
04:02:51|0.026006
04:02:53|0.026006
04:02:53|0.026006
04:02:54|0.026006
04:02:55|0.026006
04:02:57|0.026006
04:02:58|0.026006
04:02:59|0.026006
04:03:00|0.026006
04:03:01|0.026006
04:03:02|0.026006
04:03:03|0.026006
04:03:04|0.026006
04:03:05|0.026006
04:03:06|0.026006
04:03:07|0.026006
04:03:08|0.026006
04:03:09|0.026006
04:03:10|0.026006
04:03:12|0.026006
04:03:12|0.026006
04:03:14|0.026006
04:03:14|0.026006
04:03:15|0.026013
04:03:17|0.026013
04:03:17|0.026013
04:03:18|0.026013
04:03:20|0.026013
04:03:20|0.026013
04:03:22|0.026013
04:03:23|0.026013
04:03:23|0.026013
04:03:25|0.026013
04:03:26|0.026013
04:03:27|0.026013
04:03:28|0.026013
04:03:29|0.026013
04:03:29|0.026013
04:03:31|0.026013
04:03:32|0.026013
04:03:33|0.026013
04:03:34|0.026013
04:03:35|0.026013
04:03:36|0.026013
04:03:37|0.026013
04:03:38|0.026013
04:03:40|0.026013
04:03:40|0.026013
04:03:42|0.026013
04:03:44|0.026013
04:03:44|0.026013
04:03:45|0.026013
04:03:46|0.026013
04:03:48|0.026013
04:03:48|0.026022
04:03:50|0.026022
04:03:51|0.026022
04:03:52|0.026022
04:03:53|0.026022
04:03:54|0.026022
04:03:55|0.026022
04:03:56|0.026026
04:03:58|0.026026
04:03:58|0.026026
04:03:59|0.026026
04:04:00|0.026026
04:04:02|0.026035
04:04:02|0.026035
04:04:04|0.026036
04:04:04|0.026036
04:04:06|0.026036
04:04:06|0.026042
04:04:08|0.026042
04:04:09|0.026042
04:04:10|0.026041
04:04:11|0.026041
04:04:13|0.026041
04:04:13|0.026041
04:04:14|0.026041
04:04:15|0.026041
04:04:16|0.026033
04:04:17|0.026033
04:04:19|0.026033
04:04:20|0.026033
04:04:20|0.026033
04:04:22|0.026033
04:04:22|0.026033
04:04:23|0.026033
04:04:25|0.026033
04:04:25|0.026033
04:04:26|0.026033
04:04:28|0.026033
04:04:28|0.026033
04:04:30|0.026033
04:04:31|0.026033
04:04:32|0.026033
04:04:33|0.026033
04:04:34|0.026033
04:04:35|0.026033
04:04:36|0.026033
04:04:37|0.026033
04:04:38|0.026033
04:04:40|0.026033
04:04:41|0.026033
04:04:42|0.026033
04:04:44|0.026033
04:04:45|0.026033
04:04:45|0.026033
04:04:47|0.026033
04:04:48|0.026033
04:04:49|0.026033
04:04:50|0.026033
04:04:51|0.026033
04:04:52|0.026033
04:04:53|0.026033
04:04:55|0.026033
04:04:55|0.026033
04:04:56|0.026033
04:04:58|0.026033
04:04:58|0.026033
04:05:00|0.026033
04:05:01|0.026033
04:05:02|0.026033
04:05:03|0.026033
04:05:04|0.026033
04:05:05|0.026033
04:05:07|0.026033
04:05:07|0.026033
04:05:08|0.026033
04:05:10|0.026033
04:05:11|0.026033
04:05:12|0.026033
04:05:13|0.026033
04:05:13|0.026033
04:05:14|0.026033
04:05:16|0.026033
04:05:16|0.026033
04:05:18|0.026033
04:05:19|0.026033
04:05:20|0.026033
04:05:21|0.026033
04:05:22|0.026033
04:05:23|0.026033
04:05:24|0.026033
04:05:25|0.026033
04:05:26|0.026033
04:05:27|0.026033
04:05:28|0.026033
04:05:29|0.026033
04:05:31|0.026033
04:05:31|0.026033
04:05:32|0.026033
04:05:33|0.026052
04:05:34|0.026052
04:05:35|0.026052
04:05:36|0.026052
04:05:37|0.026052
04:05:38|0.026052
04:05:40|0.026052
04:05:41|0.026052
04:05:42|0.026052
04:05:44|0.026052
04:05:44|0.026052
04:05:46|0.026052
04:05:47|0.026052
04:05:49|0.026052
04:05:50|0.026052
04:05:51|0.026052
04:05:52|0.026052
04:05:53|0.026052
04:05:54|0.026052
04:05:55|0.026052
04:05:56|0.026052
04:05:57|0.026052
04:05:58|0.026052
04:06:00|0.026052
04:06:00|0.026052
04:06:01|0.026052
04:06:02|0.026052
04:06:04|0.026052
04:06:05|0.026052
04:06:06|0.026052
04:06:06|0.026052
04:06:08|0.026052
04:06:09|0.026052
04:06:10|0.026052
04:06:11|0.026052
04:06:12|0.026052
04:06:13|0.026052
04:06:15|0.026052
04:06:15|0.026052
04:06:17|0.026052
04:06:18|0.026052
04:06:19|0.026052
04:06:20|0.026052
04:06:21|0.026052
04:06:21|0.026052
04:06:23|0.026052
04:06:24|0.026052
04:06:24|0.026052
04:06:26|0.026052
04:06:27|0.026052
04:06:28|0.026052
04:06:29|0.026052
04:06:30|0.026052
04:06:31|0.026052
04:06:32|0.026052
04:06:33|0.026052
04:06:34|0.026052
04:06:35|0.026052
04:06:36|0.026052
04:06:37|0.026052
04:06:38|0.026052
04:06:39|0.026052
04:06:40|0.026052
04:06:41|0.026052
04:06:44|0.026052
04:06:45|0.026052
04:06:46|0.026052
04:06:47|0.026052
04:06:48|0.026052
04:06:49|0.026052
04:06:50|0.026052
04:06:51|0.026052
04:06:52|0.026052
04:06:53|0.026052
04:06:55|0.026052
04:06:55|0.026052
04:06:56|0.026052
04:06:58|0.026052
04:06:59|0.026052
04:07:00|0.026052
04:07:02|0.026052
04:07:03|0.026052
04:07:04|0.026074
04:07:05|0.026074
04:07:06|0.026074
04:07:07|0.026074
04:07:08|0.026074
04:07:09|0.026074
04:07:10|0.026074
04:07:11|0.026077
04:07:12|0.026077
04:07:13|0.026078
04:07:15|0.026078
04:07:15|0.026078
04:07:16|0.026078
04:07:17|0.026078
04:07:19|0.026078
04:07:19|0.026078
04:07:20|0.026078
04:07:21|0.026078
04:07:22|0.026074
04:07:23|0.026074
04:07:24|0.026074
04:07:27|0.026074
04:07:28|0.026074
04:07:28|0.026074
04:07:30|0.026074
04:07:31|0.026074
04:07:31|0.026074
04:07:33|0.026074
04:07:34|0.026073
04:07:36|0.026073
04:07:36|0.026073
04:07:37|0.026073
04:07:38|0.026073
04:07:40|0.026073
04:07:40|0.026073
04:07:42|0.026073
04:07:44|0.026073
04:07:44|0.026073
04:07:45|0.026073
04:07:47|0.026073
04:07:48|0.026068
04:07:49|0.026068
04:07:50|0.026068
04:07:51|0.026068
04:07:52|0.026068
04:07:53|0.026068
04:07:55|0.026068
04:07:55|0.026068
04:07:56|0.026068
04:07:57|0.026068
04:07:58|0.026068
04:07:59|0.026068
04:08:01|0.026068
04:08:01|0.026068
04:08:02|0.026068
04:08:03|0.026068
04:08:05|0.026068
04:08:07|0.026068
04:08:07|0.026077
04:08:08|0.026077
04:08:09|0.026077
04:08:11|0.026077
04:08:11|0.026077
04:08:13|0.026077
04:08:14|0.026077
04:08:14|0.026077
04:08:16|0.026077
04:08:17|0.026077
04:08:18|0.026077
04:08:19|0.026077
04:08:21|0.026077
04:08:21|0.026077
04:08:22|0.026077
04:08:23|0.026077
04:08:24|0.026077
04:08:25|0.026077
04:08:26|0.026077
04:08:27|0.026077
04:08:28|0.026077
04:08:29|0.026077
04:08:31|0.026077
04:08:31|0.026077
04:08:32|0.026071
04:08:33|0.026071
04:08:34|0.026071
04:08:36|0.026071
04:08:36|0.026071
04:08:38|0.026071
04:08:39|0.026071
04:08:40|0.026071
04:08:41|0.026071
04:08:43|0.026071
04:08:44|0.026071
04:08:45|0.026071
04:08:46|0.026071
04:08:48|0.026071
04:08:48|0.026071
04:08:50|0.026071
04:08:51|0.026071
04:08:52|0.026071
04:08:53|0.026071
04:08:54|0.026071
04:08:55|0.026071
04:08:56|0.026071
04:08:57|0.026071
04:08:58|0.026071
04:08:59|0.026071
04:09:01|0.026071
04:09:02|0.026071
04:09:03|0.026071
04:09:03|0.026071
04:09:05|0.026071
04:09:06|0.026071
04:09:07|0.026071
04:09:08|0.026071
04:09:09|0.026071
04:09:10|0.026071
04:09:11|0.026071
04:09:12|0.026071
04:09:14|0.026071
04:09:15|0.026071
04:09:15|0.026071
04:09:16|0.026071
04:09:17|0.026071
04:09:19|0.026071
04:09:20|0.026071
04:09:21|0.026071
04:09:22|0.026071
04:09:23|0.026071
04:09:25|0.026071
04:09:25|0.026071
04:09:27|0.026071
04:09:27|0.026071
04:09:28|0.026071
04:09:29|0.026071
04:09:31|0.026071
04:09:31|0.026071
04:09:32|0.026071
04:09:33|0.026071
04:09:35|0.026071
04:09:35|0.026071
04:09:37|0.026071
04:09:38|0.026071
04:09:39|0.026059
04:09:39|0.026059
04:09:41|0.026059
04:09:42|0.026059
04:09:43|0.026065
04:09:44|0.026065
04:09:46|0.026065
04:09:47|0.026065
04:09:48|0.026065
04:09:49|0.026065
04:09:50|0.026065
04:09:51|0.026065
04:09:53|0.026065
04:09:54|0.026059
04:09:55|0.026059
04:09:56|0.026059
04:09:57|0.026059
04:09:59|0.026059
04:09:59|0.026062
04:10:01|0.026062
04:10:02|0.02606
04:10:03|0.02606
04:10:05|0.02606
04:10:06|0.026061
04:10:07|0.026061
04:10:08|0.026061
04:10:09|0.02605
04:10:10|0.02605
04:10:11|0.02605
04:10:12|0.02605
04:10:13|0.02605
04:10:14|0.02605
04:10:15|0.02605
04:10:16|0.02605
04:10:17|0.026063
04:10:18|0.026063
04:10:19|0.026063
04:10:20|0.026063
04:10:21|0.026062
04:10:23|0.026066
04:10:24|0.026066
04:10:24|0.026066
04:10:25|0.026066
04:10:27|0.026063
04:10:27|0.026063
04:10:28|0.026063
04:10:29|0.026063
04:10:30|0.026063
04:10:31|0.026072
04:10:33|0.026072
04:10:33|0.026072
04:10:35|0.026072
04:10:36|0.026072
04:10:36|0.026072
04:10:38|0.026072
04:10:39|0.026072
04:10:39|0.026072
04:10:41|0.026092
04:10:41|0.026092
04:10:43|0.026092
04:10:44|0.026092
04:10:45|0.026098
04:10:45|0.026084
04:10:46|0.026084
04:10:48|0.026097
04:10:49|0.026097
04:10:51|0.026097
04:10:52|0.026097
04:10:52|0.026088
04:10:54|0.026088
04:10:56|0.026088
04:10:56|0.026088
04:10:58|0.026088
04:10:59|0.026088
04:11:00|0.026088
04:11:01|0.026088
04:11:03|0.026088
04:11:03|0.026088
04:11:04|0.026088
04:11:06|0.026088
04:11:07|0.026088
04:11:08|0.026088
04:11:09|0.026088
04:11:10|0.026088
04:11:12|0.026088
04:11:13|0.026088
04:11:14|0.026088
04:11:15|0.026088
04:11:17|0.026088
04:11:17|0.026099
04:11:18|0.026099
04:11:19|0.026099
04:11:20|0.026099
04:11:21|0.026099
04:11:22|0.026099
04:11:24|0.026099
04:11:25|0.026099
04:11:27|0.026099
04:11:28|0.026099
04:11:28|0.026099
04:11:30|0.026099
04:11:30|0.026099
04:11:32|0.026099
04:11:33|0.026105
04:11:34|0.026105
04:11:35|0.02611
04:11:36|0.02611
04:11:37|0.02611
04:11:39|0.02611
04:11:40|0.02611
04:11:40|0.02611
04:11:42|0.026112
04:11:42|0.026112
04:11:43|0.026112
04:11:46|0.026128
04:11:47|0.026128
04:11:49|0.026128
04:11:51|0.026128
04:11:51|0.026128
04:11:53|0.026128
04:11:54|0.026128
04:11:55|0.026128
04:11:56|0.026128
04:11:57|0.026128
04:11:58|0.026125
04:11:59|0.026125
04:12:00|0.026125
04:12:02|0.026125
04:12:02|0.026125
04:12:03|0.026125
04:12:04|0.026125
04:12:05|0.026125
04:12:06|0.026125
04:12:07|0.026125
04:12:08|0.026125
04:12:10|0.026125
04:12:11|0.026125
04:12:13|0.026123
04:12:14|0.026123
04:12:14|0.026096
04:12:15|0.026096
04:12:16|0.026096
04:12:18|0.026096
04:12:19|0.026096
04:12:20|0.026096
04:12:21|0.026096
04:12:22|0.026096
04:12:23|0.026113
04:12:25|0.026113
04:12:26|0.026113
04:12:27|0.026102
04:12:27|0.026102
04:12:29|0.026102
04:12:30|0.026102
04:12:31|0.026102
04:12:32|0.026102
04:12:33|0.026102
04:12:34|0.026109
04:12:36|0.026109
04:12:36|0.026109
04:12:37|0.026109
04:12:38|0.026109
04:12:40|0.026109
04:12:40|0.026109
04:12:41|0.026109
04:12:42|0.026109
04:12:43|0.026109
04:12:45|0.026109
04:12:46|0.026109
04:12:47|0.026109
04:12:49|0.026109
04:12:49|0.026103
04:12:51|0.026103
04:12:53|0.026103
04:12:54|0.026103
04:12:55|0.026101
04:12:56|0.026101
04:12:57|0.026101
04:12:58|0.026101
04:12:59|0.026101
04:13:00|0.026101
04:13:01|0.026089
04:13:02|0.026089
04:13:03|0.026089
04:13:04|0.026089
04:13:05|0.026083
04:13:07|0.026083
04:13:07|0.026079
04:13:08|0.026079
04:13:10|0.026079
04:13:11|0.026079
04:13:11|0.026079
04:13:12|0.026067
04:13:13|0.026067
04:13:14|0.026067
04:13:15|0.026067
04:13:16|0.026067
04:13:17|0.026067
04:13:19|0.026067
04:13:20|0.026067
04:13:21|0.026067
04:13:22|0.026051
04:13:23|0.026051
04:13:24|0.026048
04:13:26|0.026048
04:13:26|0.026048
04:13:27|0.026048
04:13:28|0.026048
04:13:29|0.026048
04:13:30|0.026048
04:13:32|0.026048
04:13:33|0.026042
04:13:34|0.026042
04:13:35|0.026039
04:13:36|0.026039
04:13:36|0.026039
04:13:38|0.026039
04:13:38|0.026052
04:13:40|0.026052
04:13:41|0.026052
04:13:42|0.026052
04:13:43|0.026052
04:13:44|0.026052
04:13:45|0.026052
04:13:46|0.026052
04:13:47|0.026052
04:13:48|0.026052
04:13:50|0.026052
04:13:51|0.026052
04:13:51|0.026052
04:13:53|0.026052
04:13:55|0.026052
04:13:55|0.026052
04:13:56|0.026052
04:13:58|0.026052
04:14:00|0.026052
04:14:01|0.026052
04:14:02|0.026052
04:14:03|0.026052
04:14:04|0.026052
04:14:05|0.026052
04:14:07|0.026052
04:14:07|0.026052
04:14:08|0.026052
04:14:09|0.026052
04:14:10|0.026052
04:14:12|0.026052
04:14:13|0.026052
04:14:13|0.026052
04:14:15|0.026052
04:14:16|0.026052
04:14:17|0.026052
04:14:18|0.026052
04:14:19|0.026052
04:14:20|0.026052
04:14:21|0.026052
04:14:22|0.026052
04:14:23|0.026061
04:14:24|0.026061
04:14:25|0.026061
04:14:27|0.026061
04:14:27|0.026061
04:14:29|0.026061
04:14:30|0.02605
04:14:31|0.02605
04:14:32|0.02605
04:14:33|0.02605
04:14:34|0.02605
04:14:35|0.02605
04:14:36|0.026058
04:14:37|0.026058
04:14:38|0.026058
04:14:39|0.026058
04:14:40|0.026058
04:14:41|0.026058
04:14:42|0.026058
04:14:44|0.026058
04:14:45|0.026058
04:14:45|0.026058
04:14:46|0.026058
04:14:48|0.026058
04:14:48|0.026058
04:14:49|0.026058
04:14:52|0.026058
04:14:53|0.026058
04:14:54|0.026058
04:14:54|0.026058
04:14:56|0.026074
04:14:56|0.026086
04:14:57|0.026086
04:14:59|0.026086
04:15:00|0.026086
04:15:01|0.026086
04:15:02|0.026086
04:15:03|0.026086
04:15:04|0.026089
04:15:05|0.026089
04:15:06|0.026089
04:15:07|0.026096
04:15:08|0.026096
04:15:09|0.026096
04:15:11|0.026096
04:15:12|0.026096
04:15:12|0.026103
04:15:13|0.026103
04:15:14|0.026103
04:15:15|0.026105
04:15:17|0.026125
04:15:17|0.026125
04:15:19|0.026125
04:15:19|0.026121
04:15:20|0.026121
04:15:21|0.026121
04:15:22|0.026121
04:15:24|0.026121
04:15:25|0.026121
04:15:26|0.026121
04:15:27|0.026121
04:15:28|0.026121
04:15:29|0.026121
04:15:30|0.026121
04:15:31|0.026121
04:15:32|0.026121
04:15:33|0.026121
04:15:34|0.026121
04:15:35|0.026121
04:15:37|0.026121
04:15:38|0.026121
04:15:38|0.026121
04:15:39|0.026121
04:15:41|0.026121
04:15:42|0.026121
04:15:43|0.026121
04:15:44|0.026121
04:15:46|0.026121
04:15:46|0.026121
04:15:47|0.026121
04:15:48|0.026121
04:15:49|0.026121
04:15:51|0.026121
04:15:53|0.026121
04:15:54|0.026121
04:15:54|0.026121
04:15:56|0.026121
04:15:56|0.026121
04:15:57|0.026121
04:16:00|0.026088
04:16:01|0.026088
04:16:01|0.026088
04:16:02|0.026088
04:16:03|0.026088
04:16:05|0.026088
04:16:07|0.026088
04:16:08|0.026088
04:16:08|0.026088
04:16:09|0.026088
04:16:11|0.026088
04:16:11|0.026088
04:16:12|0.026088
04:16:13|0.026088
04:16:14|0.026088
04:16:16|0.026088
04:16:17|0.026088
04:16:18|0.026088
04:16:19|0.026088
04:16:20|0.026088
04:16:21|0.026088
04:16:22|0.026088
04:16:23|0.026088
04:16:25|0.026088
04:16:25|0.026088
04:16:27|0.026088
04:16:27|0.026088
04:16:28|0.026088
04:16:29|0.026088
04:16:30|0.026088
04:16:31|0.026088
04:16:32|0.026088
04:16:33|0.026088
04:16:34|0.026088
04:16:35|0.026088
04:16:36|0.026088
04:16:37|0.026088
04:16:38|0.026088
04:16:39|0.02613
04:16:40|0.02613
04:16:41|0.02613
04:16:42|0.02613
04:16:43|0.02613
04:16:44|0.02613
04:16:45|0.02613
04:16:46|0.02613
04:16:47|0.02613
04:16:49|0.02613
04:16:49|0.02613
04:16:51|0.02613
04:16:52|0.02613
04:16:54|0.02613
04:16:56|0.02613
04:16:58|0.02613
04:16:59|0.02613
04:17:00|0.02613
04:17:01|0.02613
04:17:02|0.02613
04:17:03|0.02613
04:17:04|0.02613
04:17:06|0.02613
04:17:06|0.026131
04:17:07|0.026131
04:17:08|0.026131
04:17:09|0.026131
04:17:11|0.026131
04:17:12|0.026131
04:17:13|0.026131
04:17:14|0.026131
04:17:15|0.026131
04:17:17|0.02614
04:17:18|0.02614
04:17:18|0.02614
04:17:19|0.02614
04:17:21|0.02614
04:17:22|0.02614
04:17:23|0.02614
04:17:23|0.02614
04:17:25|0.02614
04:17:26|0.02614
04:17:27|0.02614
04:17:28|0.02614
04:17:29|0.02614
04:17:30|0.02614
04:17:31|0.02614
04:17:33|0.02614
04:17:33|0.02614
04:17:34|0.02614
04:17:35|0.02614
04:17:36|0.02614
04:17:38|0.02614
04:17:38|0.02614
04:17:40|0.02614
04:17:41|0.02614
04:17:41|0.02614
04:17:43|0.02614
04:17:43|0.02614
04:17:45|0.02614
04:17:46|0.02614
04:17:47|0.02614
04:17:48|0.02614
04:17:49|0.02614
04:17:50|0.02614
04:17:51|0.02614
04:17:52|0.02614
04:17:54|0.02614
04:17:55|0.02614
04:17:56|0.02614
04:17:58|0.02614
04:18:00|0.02614
04:18:01|0.02614
04:18:02|0.026124
04:18:03|0.026124
04:18:04|0.026124
04:18:05|0.026124
04:18:06|0.026124
04:18:07|0.026124
04:18:08|0.026124
04:18:08|0.026124
04:18:10|0.026124
04:18:12|0.026124
04:18:13|0.026124
04:18:14|0.026124
04:18:14|0.026124
04:18:16|0.026124
04:18:17|0.026124
04:18:17|0.026124
04:18:19|0.026124
04:18:20|0.026124
04:18:22|0.026124
04:18:22|0.026124
04:18:24|0.026124
04:18:24|0.026124
04:18:26|0.026124
04:18:27|0.026124
04:18:28|0.026124
04:18:29|0.026124
04:18:30|0.026124
04:18:30|0.026124
04:18:31|0.026124
04:18:32|0.026124
04:18:34|0.026124
04:18:35|0.026124
04:18:36|0.026124
04:18:36|0.026124
04:18:37|0.026124
04:18:39|0.026124
04:18:40|0.026124
04:18:41|0.026124
04:18:42|0.026124
04:18:43|0.026124
04:18:44|0.026124
04:18:45|0.026124
04:18:46|0.026124
04:18:47|0.026124
04:18:48|0.026124
04:18:49|0.026158
04:18:50|0.026158
04:18:52|0.026158
04:18:53|0.026179
04:18:55|0.026158
04:18:56|0.026158
04:18:57|0.02618
04:18:59|0.02618
04:18:59|0.02618
04:19:01|0.02618
04:19:01|0.02618
04:19:02|0.026155
04:19:04|0.026155
04:19:04|0.026155
04:19:06|0.026155
04:19:07|0.026155
04:19:08|0.026155
04:19:10|0.026155
04:19:10|0.026155
04:19:11|0.026155
04:19:12|0.026155
04:19:14|0.026155
04:19:15|0.026155
04:19:15|0.026155
04:19:16|0.026188
04:19:17|0.026183
04:19:19|0.026183
04:19:20|0.026183
04:19:21|0.026183
04:19:23|0.026183
04:19:23|0.026183
04:19:25|0.026183
04:19:26|0.026183
04:19:27|0.026198
04:19:28|0.026198
04:19:29|0.026198
04:19:30|0.026192
04:19:31|0.026239
04:19:32|0.026247
04:19:33|0.026214
04:19:34|0.026214
04:19:35|0.026214
04:19:36|0.026214
04:19:37|0.026217
04:19:39|0.026217
04:19:39|0.026217
04:19:40|0.026217
04:19:41|0.026208
04:19:42|0.026208
04:19:43|0.026208
04:19:45|0.026208
04:19:45|0.026208
04:19:46|0.026208
04:19:47|0.026208
04:19:48|0.026208
04:19:49|0.026208
04:19:50|0.026208
04:19:51|0.026208
04:19:52|0.026208
04:19:53|0.026208
04:19:55|0.026208
04:19:57|0.026208
04:19:57|0.026208
04:19:59|0.026208
04:20:00|0.026208
04:20:01|0.026208
04:20:03|0.026208
04:20:04|0.026206
04:20:05|0.026206
04:20:06|0.026206
04:20:07|0.026206
04:20:08|0.026206
04:20:09|0.026206
04:20:10|0.026206
04:20:11|0.026208
04:20:13|0.026208
04:20:14|0.026208
04:20:15|0.026208
04:20:15|0.026208
04:20:16|0.026208
04:20:18|0.026208
04:20:19|0.026208
04:20:21|0.026208
04:20:21|0.026208
04:20:22|0.026208
04:20:23|0.026208
04:20:25|0.026208
04:20:26|0.026193
04:20:26|0.026193
04:20:28|0.026193
04:20:29|0.026182
04:20:30|0.026182
04:20:30|0.026182
04:20:31|0.026182
04:20:33|0.026182
04:20:34|0.026182
04:20:35|0.026182
04:20:36|0.026182
04:20:37|0.026182
04:20:38|0.026182
04:20:39|0.026182
04:20:39|0.026182
04:20:41|0.026195
04:20:42|0.026195
04:20:43|0.026195
04:20:44|0.026195
04:20:45|0.026195
04:20:46|0.026195
04:20:48|0.026195
04:20:49|0.026195
04:20:50|0.026195
04:20:51|0.026195
04:20:52|0.026195
04:20:53|0.026195
04:20:54|0.026195
04:20:55|0.026195
04:20:57|0.026207
04:20:58|0.026207
04:20:59|0.026207
04:21:01|0.026207
04:21:01|0.026207
04:21:02|0.026207
04:21:03|0.026207
04:21:05|0.026207
04:21:06|0.026207
04:21:06|0.026207
04:21:08|0.026207
04:21:09|0.026207
04:21:10|0.026207
04:21:11|0.026207
04:21:12|0.026207
04:21:13|0.026207
04:21:14|0.026207
04:21:15|0.026207
04:21:16|0.026207
04:21:17|0.026207
04:21:18|0.026207
04:21:19|0.026207
04:21:20|0.026207
04:21:21|0.026207
04:21:22|0.026207
04:21:23|0.026207
04:21:25|0.026207
04:21:25|0.026207
04:21:27|0.026207
04:21:27|0.026207
04:21:29|0.026207
04:21:29|0.026207
04:21:31|0.026207
04:21:31|0.026207
04:21:32|0.026207
04:21:33|0.026207
04:21:35|0.026207
04:21:35|0.026207
04:21:37|0.026207
04:21:38|0.026207
04:21:39|0.026207
04:21:40|0.026207
04:21:41|0.026207
04:21:42|0.026207
04:21:43|0.026197
04:21:43|0.026197
04:21:46|0.026197
04:21:47|0.026197
04:21:47|0.026197
04:21:48|0.026197
04:21:49|0.026148
04:21:50|0.026148
04:21:51|0.026148
04:21:52|0.026148
04:21:53|0.026148
04:21:55|0.026148
04:21:56|0.026148
04:21:58|0.026148
04:21:58|0.026148
04:22:00|0.026148
04:22:01|0.026173
04:22:02|0.026173
04:22:03|0.026173
04:22:04|0.026173
04:22:04|0.026173
04:22:07|0.026173
04:22:08|0.026173
04:22:09|0.026173
04:22:10|0.026173
04:22:11|0.026173
04:22:13|0.026173
04:22:13|0.026173
04:22:15|0.026173
04:22:16|0.026173
04:22:17|0.026173
04:22:19|0.026173
04:22:19|0.026163
04:22:20|0.026163
04:22:21|0.026163
04:22:23|0.026163
04:22:23|0.026163
04:22:25|0.026163
04:22:26|0.026163
04:22:27|0.026163
04:22:28|0.026163
04:22:29|0.026163
04:22:29|0.026163
04:22:31|0.026163
04:22:32|0.026165
04:22:32|0.026165
04:22:34|0.026165
04:22:35|0.026165
04:22:36|0.026165
04:22:36|0.026165
04:22:37|0.026165
04:22:39|0.026165
04:22:39|0.026165
04:22:42|0.026165
04:22:42|0.026166
04:22:43|0.026166
04:22:44|0.026166
04:22:45|0.026166
04:22:47|0.026166
04:22:47|0.026166
04:22:48|0.026166
04:22:50|0.026166
04:22:51|0.026165
04:22:52|0.026165
04:22:53|0.026165
04:22:54|0.026165
04:22:55|0.026165
04:22:56|0.026165
04:22:57|0.026165
04:22:59|0.026165
04:23:00|0.026165
04:23:01|0.026165
04:23:02|0.026165
04:23:04|0.026165
04:23:06|0.026165
04:23:07|0.026165
04:23:07|0.026165
04:23:09|0.026165
04:23:10|0.026165
04:23:11|0.026165
04:23:12|0.026165
04:23:13|0.026165
04:23:14|0.026165
04:23:15|0.026165
04:23:16|0.026165
04:23:18|0.026165
04:23:18|0.026165
04:23:19|0.026165
04:23:21|0.026165
04:23:21|0.026165
04:23:22|0.026165
04:23:23|0.026165
04:23:24|0.026165
04:23:25|0.026165
04:23:27|0.026165
04:23:28|0.026165
04:23:29|0.026165
04:23:29|0.026165
04:23:32|0.026165
04:23:32|0.026165
04:23:34|0.026165
04:23:34|0.026165
04:23:36|0.026165
04:23:36|0.026165
04:23:37|0.026165
04:23:39|0.026165
04:23:40|0.026165
04:23:40|0.026165
04:23:42|0.026165
04:23:43|0.026165
04:23:43|0.026165
04:23:45|0.026165
04:23:45|0.026165
04:23:47|0.026165
04:23:47|0.026165
04:23:48|0.026165
04:23:50|0.026165
04:23:51|0.026165
04:23:52|0.026165
04:23:53|0.026165
04:23:54|0.026165
04:23:55|0.026165
04:23:56|0.026165
04:23:57|0.026165
04:23:58|0.026166
04:24:00|0.026174
04:24:01|0.026174
04:24:02|0.026174
04:24:03|0.026185
04:24:04|0.026185
04:24:06|0.026185
04:24:06|0.026185
04:24:08|0.026185
04:24:09|0.026185
04:24:09|0.026185
04:24:10|0.026196
04:24:12|0.026196
04:24:13|0.026196
04:24:14|0.026196
04:24:15|0.026196
04:24:16|0.026196
04:24:17|0.026196
04:24:18|0.026196
04:24:19|0.026196
04:24:20|0.026196
04:24:21|0.026196
04:24:22|0.026196
04:24:23|0.026196
04:24:25|0.026198
04:24:26|0.0262
04:24:26|0.026183
04:24:28|0.026183
04:24:28|0.026183
04:24:29|0.026183
04:24:31|0.026183
04:24:32|0.026183
04:24:32|0.026183
04:24:33|0.026183
04:24:35|0.026183
04:24:36|0.026183
04:24:36|0.026183
04:24:38|0.026183
04:24:38|0.026183
04:24:40|0.026183
04:24:40|0.026183
04:24:43|0.026192
04:24:43|0.026192
04:24:44|0.026192
04:24:45|0.026192
04:24:47|0.026192
04:24:47|0.026192
04:24:48|0.026192
04:24:49|0.026192
04:24:50|0.026192
04:24:52|0.026192
04:24:52|0.026192
04:24:54|0.026192
04:24:54|0.026192
04:24:55|0.026192
04:24:57|0.026192
04:24:57|0.026192
04:24:58|0.026192
04:24:59|0.026189
04:25:01|0.026189
04:25:02|0.026189
04:25:04|0.026189
04:25:05|0.026189
04:25:07|0.026189
04:25:08|0.026189
04:25:09|0.026189
04:25:10|0.026189
04:25:11|0.026189
04:25:12|0.026189
04:25:13|0.026189
04:25:14|0.026189
04:25:15|0.026189
04:25:16|0.026177
04:25:17|0.026177
04:25:18|0.026177
04:25:19|0.026177
04:25:21|0.026177
04:25:21|0.026177
04:25:22|0.026177
04:25:24|0.026177
04:25:24|0.026177
04:25:25|0.026177
04:25:26|0.026177
04:25:28|0.026177
04:25:28|0.026177
04:25:30|0.026177
04:25:30|0.026177
04:25:32|0.026177
04:25:33|0.026177
04:25:34|0.026177
04:25:35|0.026177
04:25:36|0.026177
04:25:37|0.026177
04:25:38|0.026177
04:25:39|0.026177
04:25:40|0.026177
04:25:41|0.026177
04:25:42|0.026168
04:25:43|0.026168
04:25:44|0.026168
04:25:45|0.026168
04:25:46|0.026168
04:25:48|0.026159
04:25:48|0.026159
04:25:49|0.026159
04:25:51|0.026159
04:25:51|0.026159
04:25:52|0.026159
04:25:53|0.026159
04:25:54|0.026159
04:25:55|0.026159
04:25:57|0.026159
04:25:57|0.026159
04:25:59|0.026159
04:25:59|0.026159
04:26:02|0.026159
04:26:03|0.026159
04:26:03|0.026159
04:26:05|0.026159
04:26:05|0.026159
04:26:06|0.026159
04:26:08|0.026159
04:26:09|0.026159
04:26:10|0.026164
04:26:11|0.026154
04:26:12|0.026154
04:26:13|0.026154
04:26:14|0.026154
04:26:15|0.026154
04:26:17|0.026154
04:26:17|0.026154
04:26:18|0.026154
04:26:19|0.026154
04:26:20|0.026154
04:26:22|0.026154
04:26:23|0.026154
04:26:23|0.026154
04:26:24|0.026154
04:26:26|0.026154
04:26:27|0.026154
04:26:28|0.026154
04:26:29|0.026154
04:26:30|0.026154
04:26:31|0.026154
04:26:32|0.026154
04:26:33|0.026154
04:26:34|0.026154
04:26:35|0.026154
04:26:36|0.026154
04:26:37|0.026154
04:26:39|0.026159
04:26:39|0.026159
04:26:40|0.026159
04:26:41|0.026159
04:26:42|0.026159
04:26:43|0.026159
04:26:44|0.026159
04:26:45|0.026159
04:26:46|0.026159
04:26:48|0.026159
04:26:48|0.026159
04:26:49|0.026159
04:26:50|0.026157
04:26:52|0.026157
04:26:53|0.026157
04:26:54|0.026157
04:26:54|0.026157
04:26:55|0.026157
04:26:57|0.026157
04:26:58|0.026157
04:26:58|0.026157
04:26:59|0.026157
04:27:01|0.026157
04:27:01|0.026157
04:27:04|0.026157
04:27:05|0.026157
04:27:05|0.026157
04:27:07|0.026157
04:27:08|0.026157
04:27:10|0.026157
04:27:10|0.026157
04:27:11|0.026157
04:27:12|0.026149
04:27:13|0.026149
04:27:14|0.026147
04:27:16|0.026147
04:27:16|0.026159
04:27:18|0.026159
04:27:18|0.026159
04:27:20|0.026159
04:27:20|0.026171
04:27:22|0.026171
04:27:23|0.026171
04:27:24|0.026171
04:27:25|0.026172
04:27:26|0.026177
04:27:27|0.026177
04:27:27|0.026177
04:27:29|0.026177
04:27:30|0.026177
04:27:31|0.026177
04:27:31|0.026177
04:27:33|0.026177
04:27:34|0.026177
04:27:35|0.026177
04:27:36|0.026177
04:27:37|0.026177
04:27:38|0.026177
04:27:39|0.026177
04:27:40|0.026177
04:27:41|0.026177
04:27:42|0.026177
04:27:43|0.026177
04:27:44|0.026177
04:27:45|0.026177
04:27:46|0.026177
04:27:47|0.026177
04:27:48|0.026195
04:27:50|0.026195
04:27:50|0.026195
04:27:52|0.026195
04:27:53|0.026195
04:27:54|0.026195
04:27:55|0.026195
04:27:56|0.026195
04:27:57|0.026195
04:27:58|0.026195
04:27:59|0.026195
04:28:00|0.026195
04:28:01|0.026195
04:28:02|0.026195
04:28:03|0.026195
04:28:04|0.026195
04:28:06|0.026195
04:28:07|0.026195
04:28:07|0.026195
04:28:08|0.026195
04:28:09|0.026195
04:28:11|0.026195
04:28:12|0.026195
04:28:13|0.026195
04:28:14|0.026195
04:28:14|0.026195
04:28:16|0.026195
04:28:17|0.026195
04:28:18|0.026195
04:28:19|0.026195
04:28:20|0.026195
04:28:22|0.026195
04:28:23|0.026195
04:28:23|0.026195
04:28:25|0.026195
04:28:26|0.026195
04:28:26|0.026195
04:28:27|0.026195
04:28:29|0.026195
04:28:29|0.026187
04:28:31|0.026187
04:28:32|0.026187
04:28:33|0.026187
04:28:33|0.026187
04:28:34|0.026187
04:28:36|0.026187
04:28:37|0.026187
04:28:38|0.026187
04:28:38|0.026187
04:28:39|0.026187
04:28:40|0.026201
04:28:42|0.026193
04:28:42|0.026193
04:28:44|0.026193
04:28:45|0.026193
04:28:46|0.026193
04:28:46|0.026193
04:28:49|0.026189
04:28:50|0.026189
04:28:51|0.026189
04:28:52|0.026189
04:28:53|0.026189
04:28:54|0.026189
04:28:54|0.026189
04:28:56|0.026189
04:28:57|0.026189
04:28:58|0.026189
04:29:00|0.026189
04:29:00|0.026177
04:29:01|0.026168
04:29:02|0.026168
04:29:04|0.026168
04:29:05|0.026168
04:29:07|0.026183
04:29:07|0.026183
04:29:08|0.026186
04:29:10|0.026186
04:29:11|0.026186
04:29:12|0.026186
04:29:13|0.026186
04:29:15|0.026186
04:29:15|0.026169
04:29:16|0.026169
04:29:17|0.026169
04:29:19|0.026169
04:29:19|0.026187
04:29:20|0.026187
04:29:22|0.026188
04:29:23|0.026188
04:29:24|0.026188
04:29:25|0.026188
04:29:26|0.026188
04:29:27|0.026188
04:29:28|0.026188
04:29:29|0.026188
04:29:30|0.026188
04:29:31|0.026188
04:29:32|0.026188
04:29:33|0.026188
04:29:35|0.026188
04:29:35|0.026188
04:29:36|0.026188
04:29:37|0.026188
04:29:39|0.026188
04:29:39|0.026188
04:29:40|0.026188
04:29:41|0.026188
04:29:42|0.026188
04:29:43|0.026188
04:29:44|0.026188
04:29:46|0.026188
04:29:47|0.026188
04:29:48|0.026188
04:29:49|0.026188
04:29:50|0.026222
04:29:51|0.026214
04:29:52|0.026216
04:29:53|0.026216
04:29:54|0.026226
04:29:55|0.026226
04:29:56|0.026226
04:29:56|0.026226
04:29:57|0.026226
04:29:59|0.026226
04:29:59|0.026226
04:30:01|0.026226
04:30:01|0.02623
04:30:03|0.02623
04:30:03|0.02623
04:30:05|0.02623
04:30:06|0.026226
04:30:08|0.026226
04:30:08|0.026226
04:30:09|0.026226
04:30:11|0.026226
04:30:12|0.026226
04:30:13|0.026226
04:30:13|0.026226
04:30:15|0.02623
04:30:16|0.02623
04:30:17|0.02623
04:30:18|0.02623
04:30:19|0.02623
04:30:21|0.02623
04:30:21|0.02623
04:30:23|0.02623
04:30:23|0.026219
04:30:24|0.026219
04:30:26|0.026201
04:30:27|0.026202
04:30:28|0.026205
04:30:29|0.026205
04:30:30|0.026205
04:30:31|0.02623
04:30:32|0.02623
04:30:33|0.02623
04:30:34|0.02623
04:30:36|0.02623
04:30:39|0.02623
04:30:39|0.026219
04:30:40|0.026219
04:30:41|0.026219
04:30:42|0.026219
04:30:43|0.026219
04:30:44|0.026219
04:30:45|0.026219
04:30:46|0.026219
04:30:47|0.026209
04:30:48|0.026209
04:30:49|0.026209
04:30:50|0.026209
04:30:51|0.026209
04:30:53|0.026209
04:30:53|0.026202
04:30:54|0.026202
04:30:56|0.026202
04:30:56|0.026202
04:30:57|0.026202
04:30:59|0.026202
04:31:00|0.026202
04:31:00|0.026202
04:31:01|0.026202
04:31:02|0.026202
04:31:03|0.026253
04:31:05|0.026253
04:31:06|0.026253
04:31:07|0.026253
04:31:09|0.026248
04:31:10|0.026248
04:31:11|0.02623
04:31:13|0.02623
04:31:14|0.02623
04:31:14|0.02623
04:31:15|0.026237
04:31:16|0.026238
04:31:18|0.026238
04:31:19|0.026238
04:31:20|0.026238
04:31:21|0.026238
04:31:23|0.026237
04:31:23|0.026237
04:31:25|0.026237
04:31:25|0.026237
04:31:26|0.026237
04:31:27|0.026278
04:31:28|0.026278
04:31:30|0.026244
04:31:30|0.026265
04:31:32|0.026265
04:31:33|0.026265
04:31:34|0.026265
04:31:35|0.026256
04:31:36|0.026256
04:31:37|0.026256
04:31:37|0.026256
04:31:38|0.026256
04:31:40|0.026256
04:31:41|0.026256
04:31:42|0.026256
04:31:43|0.026256
04:31:44|0.026256
04:31:46|0.026256
04:31:46|0.026245
04:31:47|0.026245
04:31:48|0.02624
04:31:50|0.02624
04:31:50|0.02624
04:31:52|0.026263
04:31:53|0.026263
04:31:54|0.026263
04:31:55|0.02628
04:31:55|0.02628
04:31:57|0.02628
04:31:58|0.02628
04:31:59|0.02628
04:32:00|0.02628
04:32:01|0.02628
04:32:02|0.02628
04:32:04|0.02628
04:32:05|0.02628
04:32:05|0.02628
04:32:06|0.02628
04:32:09|0.026267
04:32:10|0.026267
04:32:12|0.026265
04:32:13|0.026277
04:32:14|0.026277
04:32:14|0.026303
04:32:16|0.026303
04:32:17|0.026294
04:32:18|0.026347
04:32:19|0.026357
04:32:20|0.026349
04:32:21|0.026349
04:32:22|0.026361
04:32:23|0.026342
04:32:25|0.026342
04:32:25|0.026342
04:32:26|0.026342
04:32:27|0.026342
04:32:29|0.026336
04:32:29|0.026336
04:32:30|0.026328
04:32:31|0.02637
04:32:33|0.026372
04:32:33|0.026372
04:32:35|0.026372
04:32:36|0.026359
04:32:37|0.026359
04:32:38|0.026359
04:32:40|0.026333
04:32:40|0.026333
04:32:41|0.026333
04:32:42|0.026325
04:32:43|0.026325
04:32:44|0.026325
04:32:45|0.026325
04:32:46|0.026325
04:32:48|0.026325
04:32:49|0.026325
04:32:50|0.026325
04:32:51|0.026325
04:32:52|0.026325
04:32:53|0.026342
04:32:54|0.026342
04:32:55|0.026342
04:32:56|0.026377
04:32:57|0.026349
04:32:58|0.026349
04:32:59|0.026349
04:33:00|0.026349
04:33:01|0.026349
04:33:02|0.026349
04:33:03|0.026349
04:33:05|0.026349
04:33:05|0.026349
04:33:06|0.026349
04:33:08|0.026349
04:33:09|0.026349
04:33:11|0.026349
04:33:12|0.026349
04:33:13|0.026349
04:33:14|0.026349
04:33:15|0.026349
04:33:16|0.026349
04:33:18|0.026349
04:33:19|0.026349
04:33:19|0.026349
04:33:21|0.026349
04:33:22|0.026349
04:33:24|0.026349
04:33:25|0.026349
04:33:26|0.026349
04:33:28|0.026385
04:33:29|0.026385
04:33:30|0.026387
04:33:31|0.026412
04:33:32|0.026412
04:33:33|0.026412
04:33:34|0.026411
04:33:35|0.026411
04:33:36|0.026411
04:33:36|0.026411
04:33:37|0.026403
04:33:39|0.026386
04:33:39|0.026386
04:33:41|0.026386
04:33:42|0.026386
04:33:43|0.026386
04:33:45|0.026386
04:33:45|0.026386
04:33:47|0.026386
04:33:47|0.026386
04:33:48|0.026386
04:33:49|0.026386
04:33:50|0.026386
04:33:51|0.026414
04:33:52|0.026414
04:33:53|0.026414
04:33:54|0.026414
04:33:56|0.026414
04:33:57|0.026361
04:33:58|0.026361
04:33:58|0.026361
04:34:00|0.026361
04:34:01|0.026361
04:34:02|0.026361
04:34:03|0.026361
04:34:04|0.026361
04:34:05|0.026371
04:34:06|0.026371
04:34:07|0.026371
04:34:08|0.026371
04:34:10|0.026366
04:34:11|0.026366
04:34:13|0.026366
04:34:14|0.026366
04:34:15|0.026366
04:34:16|0.026366
04:34:17|0.026366
04:34:19|0.026366
04:34:19|0.026366
04:34:21|0.026366
04:34:22|0.026366
04:34:23|0.026366
04:34:24|0.026366
04:34:24|0.026366
04:34:26|0.026366
04:34:26|0.026366
04:34:27|0.026366
04:34:29|0.026366
04:34:30|0.026366
04:34:31|0.026366
04:34:32|0.026366
04:34:34|0.026366
04:34:34|0.026366
04:34:35|0.026366
04:34:37|0.026366
04:34:38|0.026366
04:34:39|0.026366
04:34:40|0.026366
04:34:40|0.026366
04:34:41|0.026366
04:34:42|0.026366
04:34:44|0.026366
04:34:45|0.026366
04:34:46|0.026366
04:34:47|0.026366
04:34:48|0.026366
04:34:49|0.026366
04:34:50|0.026366
04:34:51|0.026366
04:34:52|0.026366
04:34:53|0.026366
04:34:54|0.026366
04:34:56|0.026366
04:34:56|0.026366
04:34:57|0.026366
04:34:58|0.026366
04:34:59|0.026366
04:35:00|0.026366
04:35:01|0.026366
04:35:03|0.026366
04:35:03|0.026366
04:35:04|0.026366
04:35:06|0.026369
04:35:07|0.026369
04:35:09|0.026369
04:35:10|0.026369
04:35:11|0.026369
04:35:14|0.026369
04:35:15|0.026369
04:35:16|0.026369
04:35:18|0.026369
04:35:19|0.026369
04:35:20|0.026369
04:35:21|0.026369
04:35:23|0.026369
04:35:23|0.026369
04:35:25|0.026369
04:35:26|0.026369
04:35:27|0.026369
04:35:28|0.026369
04:35:29|0.026369
04:35:30|0.026369
04:35:31|0.026369
04:35:31|0.026369
04:35:32|0.026365
04:35:34|0.026365
04:35:34|0.026365
04:35:35|0.026365
04:35:37|0.026365
04:35:38|0.026365
04:35:39|0.026365
04:35:39|0.026365
04:35:41|0.026365
04:35:42|0.026365
04:35:43|0.026365
04:35:44|0.026365
04:35:45|0.026365
04:35:46|0.026365
04:35:47|0.026365
04:35:49|0.026365
04:35:50|0.026365
04:35:50|0.026365
04:35:52|0.026365
04:35:52|0.026369
04:35:54|0.026369
04:35:54|0.026369
04:35:55|0.026369
04:35:56|0.026369
04:35:57|0.026369
04:35:58|0.026369
04:36:00|0.026369
04:36:01|0.026369
04:36:02|0.026378
04:36:03|0.026378
04:36:04|0.026378
04:36:05|0.026378
04:36:06|0.026378
04:36:07|0.026378
04:36:08|0.026378
04:36:09|0.026378
04:36:10|0.026371
04:36:12|0.02636
04:36:13|0.02636
04:36:14|0.02636
04:36:16|0.02636
04:36:16|0.02636
04:36:17|0.026359
04:36:19|0.026359
04:36:19|0.02635
04:36:21|0.02635
04:36:22|0.026348
04:36:23|0.026348
04:36:24|0.026348
04:36:25|0.026348
04:36:26|0.026348
04:36:28|0.026348
04:36:28|0.026348
04:36:29|0.026348
04:36:30|0.026348
04:36:31|0.026354
04:36:32|0.026354
04:36:33|0.026354
04:36:35|0.026354
04:36:36|0.026354
04:36:37|0.026354
04:36:38|0.026354
04:36:38|0.026354
04:36:39|0.026354
04:36:41|0.026354
04:36:41|0.026354
04:36:42|0.026354
04:36:44|0.026354
04:36:45|0.026354
04:36:45|0.026354
04:36:47|0.026354
04:36:48|0.026354
04:36:50|0.026354
04:36:51|0.026354
04:36:52|0.026354
04:36:52|0.026354
04:36:54|0.026354
04:36:54|0.026354
04:36:56|0.026354
04:36:56|0.026354
04:36:57|0.026354
04:36:59|0.026354
04:36:59|0.026354
04:37:01|0.026354
04:37:01|0.026354
04:37:02|0.026354
04:37:04|0.026354
04:37:05|0.026354
04:37:06|0.026354
04:37:07|0.02634
04:37:08|0.026336
04:37:09|0.026336
04:37:10|0.026348
04:37:11|0.026349
04:37:13|0.026349
04:37:14|0.026349
04:37:15|0.026349
04:37:16|0.026349
04:37:17|0.026349
04:37:18|0.026349
04:37:19|0.026349
04:37:20|0.026349
04:37:21|0.026349
04:37:22|0.026349
04:37:25|0.026349
04:37:26|0.026349
04:37:27|0.026349
04:37:27|0.026349
04:37:29|0.026349
04:37:30|0.026349
04:37:31|0.026349
04:37:32|0.026349
04:37:33|0.026349
04:37:35|0.026349
04:37:35|0.026349
04:37:37|0.026349
04:37:37|0.026349
04:37:38|0.026349
04:37:39|0.026349
04:37:41|0.026349
04:37:41|0.026349
04:37:42|0.026349
04:37:44|0.026349
04:37:45|0.026349
04:37:45|0.026349
04:37:46|0.026349
04:37:47|0.026349
04:37:49|0.026349
04:37:49|0.026349
04:37:50|0.026349
04:37:52|0.026349
04:37:53|0.026349
04:37:54|0.026349
04:37:55|0.026349
04:37:56|0.026349
04:37:57|0.026349
04:37:58|0.026349
04:37:59|0.026349
04:38:00|0.026349
04:38:01|0.026349
04:38:02|0.026349
04:38:03|0.026344
04:38:04|0.026349
04:38:05|0.026349
04:38:07|0.026349
04:38:08|0.026349
04:38:08|0.026349
04:38:10|0.026349
04:38:11|0.026349
04:38:11|0.026349
04:38:14|0.02637
04:38:15|0.02637
04:38:16|0.02636
04:38:17|0.02636
04:38:18|0.026366
04:38:19|0.026371
04:38:20|0.026371
04:38:22|0.026371
04:38:23|0.026371
04:38:24|0.026371
04:38:25|0.026371
04:38:27|0.026371
04:38:27|0.026371
04:38:28|0.026371
04:38:30|0.026371
04:38:31|0.026371
04:38:32|0.026371
04:38:33|0.026368
04:38:33|0.026368
04:38:34|0.026368
04:38:36|0.026368
04:38:37|0.026368
04:38:38|0.026379
04:38:39|0.026382
04:38:41|0.026382
04:38:42|0.026382
04:38:43|0.026382
04:38:44|0.026382
04:38:45|0.026382
04:38:46|0.026382
04:38:47|0.026382
04:38:48|0.026382
04:38:49|0.026382
04:38:50|0.026382
04:38:52|0.026382
04:38:53|0.026382
04:38:54|0.026382
04:38:55|0.026392
04:38:55|0.026392
04:38:56|0.026392
04:38:58|0.026392
04:39:00|0.026392
04:39:00|0.026392
04:39:01|0.026392
04:39:02|0.026391
04:39:03|0.02638
04:39:04|0.02638
04:39:05|0.02638
04:39:06|0.026364
04:39:07|0.02636
04:39:08|0.02636
04:39:09|0.026358
04:39:10|0.026358
04:39:11|0.026357
04:39:12|0.026357
04:39:14|0.026357
04:39:16|0.026352
04:39:17|0.026337
04:39:18|0.026346
04:39:19|0.026346
04:39:20|0.026346
04:39:21|0.026351
04:39:23|0.026351
04:39:24|0.026351
04:39:26|0.026351
04:39:27|0.026358
04:39:28|0.026358
04:39:29|0.026358
04:39:29|0.026358
04:39:31|0.026358
04:39:32|0.026358
04:39:32|0.026358
04:39:33|0.026358
04:39:35|0.026358
04:39:35|0.026358
04:39:37|0.026358
04:39:38|0.026358
04:39:39|0.026358
04:39:40|0.026358
04:39:41|0.026358
04:39:42|0.026358
04:39:43|0.026358
04:39:44|0.026358
04:39:45|0.026358
04:39:47|0.026358
04:39:47|0.026358
04:39:49|0.026358
04:39:50|0.026357
04:39:51|0.026357
04:39:52|0.026357
04:39:53|0.026357
04:39:54|0.026357
04:39:55|0.026346
04:39:56|0.026346
04:39:58|0.026346
04:40:00|0.026346
04:40:01|0.026346
04:40:02|0.026346
04:40:03|0.026346
04:40:04|0.026346
04:40:05|0.026346
04:40:05|0.026328
04:40:07|0.026335
04:40:08|0.026335
04:40:09|0.026335
04:40:10|0.026346
04:40:11|0.026346
04:40:11|0.02635
04:40:12|0.02635
04:40:14|0.02635
04:40:16|0.02635
04:40:18|0.02635
04:40:19|0.02635
04:40:20|0.02635
04:40:21|0.02635
04:40:22|0.02635
04:40:23|0.02635
04:40:24|0.02635
04:40:25|0.02635
04:40:26|0.02635
04:40:27|0.02635
04:40:29|0.026343
04:40:30|0.026343
04:40:31|0.026343
04:40:32|0.026343
04:40:33|0.026343
04:40:34|0.026345
04:40:36|0.026345
04:40:37|0.026345
04:40:37|0.026345
04:40:38|0.026345
04:40:40|0.026345
04:40:41|0.026332
04:40:41|0.026338
04:40:43|0.026338
04:40:44|0.026338
04:40:45|0.026338
04:40:46|0.026338
04:40:47|0.026338
04:40:48|0.026338
04:40:49|0.026338
04:40:49|0.026338
04:40:51|0.026338
04:40:52|0.026338
04:40:52|0.026338
04:40:54|0.026338
04:40:55|0.026338
04:40:56|0.026338
04:40:57|0.026338
04:40:58|0.026338
04:41:00|0.026345
04:41:00|0.026345
04:41:01|0.026345
04:41:02|0.026345
04:41:03|0.026345
04:41:05|0.026345
04:41:06|0.026329
04:41:07|0.026329
04:41:07|0.026329
04:41:09|0.026329
04:41:10|0.02634
04:41:11|0.026335
04:41:12|0.026335
04:41:13|0.026335
04:41:14|0.026335
04:41:15|0.026335
04:41:16|0.026335
04:41:18|0.026335
04:41:19|0.026335
04:41:20|0.026335
04:41:22|0.026333
04:41:22|0.026333
04:41:23|0.026333
04:41:25|0.026333
04:41:26|0.026333
04:41:27|0.026333
04:41:27|0.026333
04:41:29|0.02634
04:41:30|0.02634
04:41:31|0.02634
04:41:33|0.02634
04:41:33|0.02634
04:41:35|0.02634
04:41:35|0.02634
04:41:37|0.02634
04:41:38|0.02634
04:41:39|0.02634
04:41:40|0.02634
04:41:41|0.02634
04:41:42|0.02634
04:41:43|0.02634
04:41:45|0.02634
04:41:46|0.02634
04:41:46|0.02634
04:41:48|0.02634
04:41:48|0.02634
04:41:50|0.02634
04:41:51|0.02634
04:41:51|0.02634
04:41:53|0.02634
04:41:54|0.02634
04:41:55|0.02634
04:41:57|0.02635
04:41:58|0.02635
04:41:59|0.02635
04:42:00|0.026356
04:42:00|0.026358
04:42:02|0.026358
04:42:03|0.026358
04:42:04|0.026358
04:42:05|0.026358
04:42:07|0.026346
04:42:07|0.026339
04:42:08|0.026339
04:42:09|0.026339
04:42:11|0.026347
04:42:12|0.026331
04:42:12|0.026331
04:42:13|0.026331
04:42:14|0.026331
04:42:16|0.026336
04:42:18|0.026345
04:42:19|0.026345
04:42:20|0.026337
04:42:22|0.026337
04:42:23|0.026335
04:42:24|0.026335
04:42:25|0.026335
04:42:25|0.026335
04:42:26|0.026335
04:42:28|0.026335
04:42:29|0.026335
04:42:30|0.026335
04:42:31|0.026335
04:42:32|0.026335
04:42:33|0.026335
04:42:34|0.026335
04:42:36|0.026335
04:42:37|0.026335
04:42:37|0.026335
04:42:39|0.026335
04:42:40|0.026335
04:42:41|0.026335
04:42:42|0.026335
04:42:43|0.026335
04:42:44|0.026335
04:42:45|0.026335
04:42:46|0.026335
04:42:47|0.026335
04:42:48|0.026335
04:42:49|0.026335
04:42:50|0.026335
04:42:51|0.026335
04:42:52|0.026335
04:42:53|0.026335
04:42:55|0.026335
04:42:56|0.026335
04:42:57|0.026335
04:42:58|0.026335
04:42:58|0.026335
04:42:59|0.026335
04:43:01|0.026335
04:43:01|0.026335
04:43:02|0.026335
04:43:03|0.026335
04:43:05|0.026335
04:43:06|0.02633
04:43:07|0.02633
04:43:08|0.02633
04:43:08|0.026331
04:43:10|0.026331
04:43:11|0.026331
04:43:11|0.026331
04:43:12|0.026331
04:43:14|0.026331
04:43:15|0.026331
04:43:15|0.026338
04:43:17|0.026338
04:43:19|0.026338
04:43:20|0.026336
04:43:22|0.026336
04:43:22|0.026336
04:43:23|0.026336
04:43:25|0.026336
04:43:26|0.026336
04:43:26|0.026336
04:43:28|0.026336
04:43:29|0.026336
04:43:30|0.026336
04:43:30|0.026336
04:43:32|0.026336
04:43:33|0.026336
04:43:34|0.026336
04:43:35|0.026336
04:43:36|0.026336
04:43:37|0.026336
04:43:39|0.026336
04:43:39|0.026336
04:43:41|0.026336
04:43:42|0.026336
04:43:42|0.026336
04:43:43|0.026336
04:43:46|0.026336
04:43:47|0.026336
04:43:47|0.026336
04:43:48|0.026336
04:43:50|0.026336
04:43:50|0.026337
04:43:51|0.026337
04:43:52|0.026337
04:43:54|0.026337
04:43:55|0.026337
04:43:56|0.026337
04:43:57|0.026337
04:43:58|0.026337
04:43:58|0.026337
04:44:00|0.026337
04:44:01|0.026337
04:44:02|0.026337
04:44:04|0.026337
04:44:05|0.026337
04:44:05|0.026342
04:44:06|0.026342
04:44:07|0.026338
04:44:09|0.026338
04:44:09|0.026338
04:44:11|0.026338
04:44:12|0.026332
04:44:13|0.026332
04:44:14|0.026332
04:44:16|0.026332
04:44:16|0.026332
04:44:17|0.026332
04:44:19|0.026332
04:44:20|0.026332
04:44:22|0.026332
04:44:23|0.026332
04:44:24|0.026332
04:44:25|0.026332
04:44:26|0.026332
04:44:27|0.026332
04:44:28|0.026332
04:44:30|0.026332
04:44:31|0.026332
04:44:31|0.026332
04:44:33|0.026332
04:44:33|0.026332
04:44:35|0.026332
04:44:36|0.026332
04:44:37|0.026332
04:44:38|0.026332
04:44:39|0.026332
04:44:40|0.026332
04:44:41|0.026332
04:44:42|0.026332
04:44:43|0.026332
04:44:44|0.026332
04:44:45|0.026332
04:44:47|0.026332
04:44:47|0.026332
04:44:48|0.026332
04:44:49|0.026332
04:44:50|0.026332
04:44:51|0.026332
04:44:52|0.026332
04:44:53|0.026332
04:44:54|0.026332
04:44:55|0.026332
04:44:56|0.026332
04:44:57|0.026332
04:44:58|0.026332
04:45:00|0.026332
04:45:00|0.026332
04:45:01|0.026332
04:45:02|0.026332
04:45:03|0.026332
04:45:05|0.026332
04:45:05|0.026331
04:45:06|0.026345
04:45:08|0.026332
04:45:09|0.026332
04:45:10|0.026332
04:45:11|0.026332
04:45:12|0.026332
04:45:12|0.026332
04:45:14|0.026332
04:45:15|0.026341
04:45:16|0.026341
04:45:17|0.026341
04:45:18|0.026341
04:45:19|0.026341
04:45:21|0.026341
04:45:22|0.026341
04:45:23|0.026331
04:45:24|0.026331
04:45:25|0.026331
04:45:26|0.026331
04:45:27|0.026331
04:45:28|0.026331
04:45:30|0.026331
04:45:31|0.026342
04:45:32|0.026342
04:45:34|0.026342
04:45:35|0.026342
04:45:36|0.026342
04:45:37|0.026342
04:45:38|0.026342
04:45:39|0.026342
04:45:41|0.026342
04:45:41|0.026342
04:45:42|0.026342
04:45:44|0.026342
04:45:44|0.026342
04:45:46|0.026342
04:45:46|0.026342
04:45:48|0.026342
04:45:49|0.026342
04:45:49|0.026342
04:45:51|0.026342
04:45:52|0.026342
04:45:54|0.026342
04:45:54|0.026342
04:45:55|0.026342
04:45:56|0.026342
04:45:57|0.026342
04:45:59|0.026342
04:45:59|0.026342
04:46:01|0.026342
04:46:02|0.026342
04:46:03|0.026342
04:46:04|0.026342
04:46:05|0.026342
04:46:05|0.026342
04:46:07|0.026333
04:46:08|0.026333
04:46:09|0.026333
04:46:10|0.026333
04:46:11|0.026333
04:46:12|0.026333
04:46:13|0.026333
04:46:14|0.026333
04:46:15|0.026333
04:46:16|0.026333
04:46:17|0.026334
04:46:18|0.026336
04:46:20|0.026336
04:46:21|0.026348
04:46:22|0.026348
04:46:23|0.026339
04:46:24|0.026339
04:46:25|0.026339
04:46:26|0.026339
04:46:27|0.026339
04:46:28|0.026339
04:46:30|0.026339
04:46:31|0.026339
04:46:32|0.026436
04:46:33|0.026468
04:46:34|0.026467
04:46:35|0.02647
04:46:36|0.026475
04:46:37|0.026475
04:46:38|0.026475
04:46:39|0.026475
04:46:41|0.026471
04:46:42|0.026475
04:46:43|0.026474
04:46:44|0.026474
04:46:45|0.026474
04:46:45|0.026474
04:46:47|0.026474
04:46:48|0.026473
04:46:48|0.026473
04:46:50|0.026473
04:46:51|0.026473
04:46:52|0.026473
04:46:53|0.026447
04:46:54|0.026447
04:46:55|0.026447
04:46:56|0.026447
04:46:57|0.026447
04:46:59|0.026447
04:47:00|0.026447
04:47:01|0.026447
04:47:01|0.026447
04:47:03|0.026441
04:47:04|0.026436
04:47:05|0.026436
04:47:06|0.026436
04:47:07|0.026436
04:47:09|0.026429
04:47:10|0.026429
04:47:10|0.026439
04:47:11|0.026441
04:47:12|0.026446
04:47:14|0.026451
04:47:14|0.026451
04:47:15|0.026451
04:47:16|0.026454
04:47:17|0.026447
04:47:18|0.026447
04:47:20|0.026447
04:47:20|0.026447
04:47:21|0.026447
04:47:24|0.026447
04:47:25|0.026436
04:47:26|0.026436
04:47:27|0.026436
04:47:29|0.026436
04:47:29|0.026436
04:47:30|0.026436
04:47:32|0.026436
04:47:32|0.026436
04:47:34|0.026448
04:47:35|0.026448
04:47:36|0.026448
04:47:37|0.026448
04:47:38|0.026448
04:47:40|0.026448
04:47:41|0.026449
04:47:42|0.026456
04:47:43|0.026456
04:47:44|0.026456
04:47:46|0.026457
04:47:47|0.026456
04:47:47|0.026456
04:47:48|0.026456
04:47:49|0.02646
04:47:50|0.02646
04:47:51|0.02646
04:47:52|0.02646
04:47:53|0.02646
04:47:55|0.02645
04:47:55|0.02645
04:47:57|0.02645
04:47:58|0.02645
04:47:58|0.02645
04:47:59|0.02645
04:48:01|0.02645
04:48:02|0.02645
04:48:03|0.02645
04:48:04|0.02645
04:48:06|0.02645
04:48:06|0.02645
04:48:07|0.026446
04:48:09|0.026446
04:48:10|0.026466
04:48:11|0.026466
04:48:11|0.026466
04:48:13|0.026477
04:48:13|0.026477
04:48:15|0.026454
04:48:15|0.026454
04:48:17|0.026454
04:48:18|0.02648
04:48:19|0.02648
04:48:19|0.02648
04:48:21|0.02648
04:48:22|0.02648
04:48:23|0.02648
04:48:25|0.02648
04:48:26|0.026476
04:48:27|0.026476
04:48:28|0.026476
04:48:29|0.026476
04:48:30|0.026476
04:48:31|0.026476
04:48:32|0.026476
04:48:33|0.026476
04:48:34|0.026476
04:48:36|0.026476
04:48:36|0.026476
04:48:38|0.026476
04:48:38|0.026476
04:48:39|0.026476
04:48:41|0.026476
04:48:42|0.026476
04:48:43|0.026476
04:48:44|0.026476
04:48:46|0.026476
04:48:46|0.026467
04:48:47|0.026467
04:48:48|0.026477
04:48:49|0.026477
04:48:50|0.026477
04:48:52|0.026477
04:48:52|0.026477
04:48:54|0.026477
04:48:55|0.026477
04:48:55|0.026477
04:48:57|0.026477
04:48:58|0.026477
04:48:58|0.026477
04:49:00|0.026477
04:49:01|0.026477
04:49:02|0.026477
04:49:02|0.026477
04:49:04|0.026477
04:49:05|0.026477
04:49:06|0.026475
04:49:07|0.026475
04:49:08|0.026453
04:49:09|0.026469
04:49:10|0.026469
04:49:11|0.026469
04:49:12|0.026453
04:49:14|0.026453
04:49:15|0.026453
04:49:16|0.026457
04:49:16|0.026457
04:49:17|0.02645
04:49:18|0.02645
04:49:20|0.026453
04:49:21|0.026453
04:49:21|0.026453
04:49:23|0.026453
04:49:25|0.026463
04:49:25|0.026463
04:49:27|0.026463
04:49:28|0.026463
04:49:28|0.026463
04:49:30|0.026454
04:49:31|0.026454
04:49:32|0.026459
04:49:32|0.026459
04:49:34|0.026459
04:49:35|0.026459
04:49:36|0.026459
04:49:37|0.026459
04:49:38|0.026459
04:49:40|0.02644
04:49:41|0.02644
04:49:41|0.02644
04:49:42|0.02644
04:49:44|0.02644
04:49:44|0.02645
04:49:45|0.02645
04:49:46|0.02645
04:49:48|0.026453
04:49:49|0.026453
04:49:50|0.026453
04:49:52|0.026453
04:49:52|0.026453
04:49:54|0.026468
04:49:54|0.026456
04:49:56|0.026443
04:49:57|0.026443
04:49:58|0.026443
04:49:58|0.026443
04:49:59|0.026443
04:50:01|0.026443
04:50:02|0.026443
04:50:03|0.026443
04:50:04|0.026443
04:50:04|0.026439
04:50:06|0.026425
04:50:07|0.026425
04:50:08|0.026407
04:50:09|0.026407
04:50:10|0.026403
04:50:11|0.026403
04:50:12|0.026408
04:50:13|0.026406
04:50:14|0.026406
04:50:15|0.026406
04:50:16|0.026406
04:50:17|0.026406
04:50:18|0.026402
04:50:19|0.026389
04:50:20|0.026389
04:50:21|0.026389
04:50:22|0.026389
04:50:23|0.026385
04:50:24|0.026385
04:50:26|0.026385
04:50:28|0.026385
04:50:29|0.026385
04:50:30|0.026385
04:50:31|0.026385
04:50:32|0.026385
04:50:33|0.026375
04:50:35|0.026375
04:50:35|0.026375
04:50:36|0.026375
04:50:38|0.026375
04:50:39|0.026375
04:50:40|0.026375
04:50:41|0.026375
04:50:41|0.026375
04:50:42|0.026375
04:50:43|0.026375
04:50:44|0.026375
04:50:45|0.026375
04:50:47|0.026375
04:50:48|0.026375
04:50:48|0.026375
04:50:50|0.026375
04:50:50|0.026375
04:50:51|0.026375
04:50:53|0.026375
04:50:53|0.026375
04:50:54|0.026375
04:50:55|0.026375
04:50:56|0.026375
04:50:58|0.026375
04:50:59|0.026375
04:50:59|0.026375
04:51:01|0.026375
04:51:02|0.026375
04:51:04|0.026375
04:51:04|0.026375
04:51:05|0.026375
04:51:06|0.026375
04:51:07|0.026375
04:51:08|0.026375
04:51:09|0.026375
04:51:10|0.026375
04:51:12|0.026375
04:51:12|0.026375
04:51:13|0.026375
04:51:14|0.026375
04:51:16|0.026375
04:51:17|0.026375
04:51:18|0.026375
04:51:19|0.026375
04:51:19|0.026375
04:51:20|0.026375
04:51:22|0.026375
04:51:23|0.026375
04:51:24|0.026375
04:51:25|0.026375
04:51:27|0.026375
04:51:28|0.026375
04:51:30|0.026375
04:51:30|0.026375
04:51:31|0.026375
04:51:33|0.026375
04:51:35|0.026375
04:51:36|0.026375
04:51:37|0.026375
04:51:38|0.026375
04:51:39|0.026375
04:51:41|0.026375
04:51:42|0.026375
04:51:42|0.026375
04:51:43|0.026375
04:51:45|0.026375
04:51:46|0.026375
04:51:46|0.026375
04:51:48|0.026375
04:51:49|0.026375
04:51:50|0.026366
04:51:51|0.026366
04:51:52|0.026366
04:51:53|0.026366
04:51:54|0.026366
04:51:55|0.026375
04:51:56|0.026375
04:51:57|0.026375
04:51:58|0.026375
04:52:00|0.026375
04:52:01|0.026375
04:52:02|0.026375
04:52:03|0.026375
04:52:03|0.026375
04:52:05|0.026375
04:52:05|0.026375
04:52:06|0.026375
04:52:08|0.026375
04:52:09|0.026375
04:52:10|0.026375
04:52:11|0.026375
04:52:12|0.026375
04:52:13|0.026375
04:52:14|0.026375
04:52:14|0.026375
04:52:16|0.026375
04:52:16|0.026375
04:52:18|0.026375
04:52:19|0.026373
04:52:20|0.026373
04:52:21|0.026373
04:52:22|0.026373
04:52:23|0.026373
04:52:24|0.026373
04:52:25|0.026373
04:52:26|0.026373
04:52:28|0.026373
04:52:30|0.026373
04:52:32|0.026373
04:52:32|0.026364
04:52:34|0.026364
04:52:35|0.026364
04:52:36|0.026364
04:52:36|0.026364
04:52:37|0.026364
04:52:38|0.026364
04:52:39|0.026364
04:52:40|0.026364
04:52:42|0.026364
04:52:42|0.026364
04:52:44|0.026375
04:52:45|0.026375
04:52:45|0.026375
04:52:47|0.026375
04:52:48|0.026375
04:52:49|0.026375
04:52:50|0.026375
04:52:51|0.026375
04:52:52|0.026375
04:52:53|0.026375
04:52:55|0.026375
04:52:55|0.026375
04:52:56|0.026375
04:52:57|0.026375
04:52:59|0.026375
04:52:59|0.026375
04:53:01|0.026375
04:53:01|0.026375
04:53:03|0.026375
04:53:03|0.026375
04:53:04|0.026375
04:53:05|0.026375
04:53:07|0.026375
04:53:08|0.026375
04:53:09|0.026375
04:53:10|0.026375
04:53:11|0.026375
04:53:12|0.026375
04:53:13|0.026375
04:53:14|0.026359
04:53:15|0.026359
04:53:16|0.026359
04:53:17|0.026359
04:53:18|0.026341
04:53:19|0.026341
04:53:20|0.026341
04:53:21|0.026341
04:53:22|0.026341
04:53:23|0.026335
04:53:24|0.026332
04:53:25|0.026332
04:53:26|0.026352
04:53:27|0.026352
04:53:29|0.026352
04:53:30|0.026352
04:53:31|0.026352
04:53:33|0.026352
04:53:34|0.026352
04:53:34|0.026352
04:53:36|0.026352
04:53:37|0.026352
04:53:38|0.026352
04:53:39|0.026352
04:53:41|0.026352
04:53:41|0.026361
04:53:42|0.026361
04:53:44|0.026361
04:53:45|0.026365
04:53:45|0.026365
04:53:46|0.026365
04:53:48|0.026365
04:53:48|0.026361
04:53:50|0.026361
04:53:50|0.026361
04:53:52|0.026361
04:53:52|0.026361
04:53:54|0.026361
04:53:55|0.026361
04:53:56|0.026361
04:53:57|0.026361
04:53:58|0.026361
04:53:59|0.026361
04:54:00|0.026361
04:54:01|0.026361
04:54:02|0.026361
04:54:04|0.026361
04:54:04|0.026361
04:54:06|0.026361
04:54:07|0.026361
04:54:08|0.026361
04:54:08|0.026371
04:54:10|0.026371
04:54:11|0.026371
04:54:12|0.026371
04:54:13|0.026371
04:54:14|0.026371
04:54:15|0.026371
04:54:16|0.026371
04:54:17|0.026371
04:54:18|0.026371
04:54:19|0.026371
04:54:20|0.026371
04:54:21|0.026371
04:54:22|0.026371
04:54:23|0.026357
04:54:25|0.026357
04:54:26|0.026357
04:54:26|0.026357
04:54:27|0.026357
04:54:29|0.026357
04:54:30|0.026357
04:54:31|0.026357
04:54:33|0.026357
04:54:33|0.026357
04:54:35|0.026357
04:54:35|0.026357
04:54:37|0.026357
04:54:38|0.026357
04:54:38|0.026357
04:54:39|0.026357
04:54:40|0.026357
04:54:42|0.026357
04:54:43|0.026357
04:54:45|0.026354
04:54:46|0.026354
04:54:47|0.026354
04:54:48|0.026354
04:54:49|0.026354
04:54:50|0.026328
04:54:51|0.026328
04:54:53|0.026332
04:54:54|0.026327
04:54:54|0.026327
04:54:55|0.026327
04:54:56|0.026327
04:54:58|0.026327
04:54:59|0.026327
04:54:59|0.026327
04:55:01|0.026327
04:55:03|0.026327
04:55:03|0.026327
04:55:04|0.026327
04:55:05|0.026327
04:55:07|0.026327
04:55:08|0.026327
04:55:09|0.026327
04:55:10|0.026327
04:55:11|0.026327
04:55:12|0.026327
04:55:13|0.026327
04:55:14|0.026327
04:55:15|0.026327
04:55:16|0.026327
04:55:18|0.026327
04:55:18|0.026327
04:55:19|0.026313
04:55:20|0.026313
04:55:21|0.026313
04:55:22|0.026302
04:55:23|0.026313
04:55:24|0.026313
04:55:25|0.026313
04:55:26|0.026313
04:55:27|0.026313
04:55:28|0.026313
04:55:30|0.026313
04:55:31|0.026313
04:55:32|0.026313
04:55:33|0.026313
04:55:34|0.026313
04:55:35|0.026313
04:55:36|0.026313
04:55:37|0.026313
04:55:39|0.026313
04:55:39|0.026313
04:55:40|0.026313
04:55:42|0.026313
04:55:42|0.026313
04:55:43|0.026313
04:55:44|0.026313
04:55:46|0.026313
04:55:46|0.026313
04:55:48|0.026313
04:55:48|0.026313
04:55:49|0.026313
04:55:51|0.026313
04:55:52|0.026313
04:55:52|0.026313
04:55:54|0.026313
04:55:55|0.026313
04:55:56|0.026313
04:55:57|0.026313
04:55:58|0.026313
04:55:59|0.026313
04:56:00|0.026313
04:56:02|0.026313
04:56:02|0.026313
04:56:03|0.026313
04:56:05|0.026313
04:56:06|0.026313
04:56:07|0.026313
04:56:08|0.026313
04:56:08|0.026313
04:56:09|0.026313
04:56:10|0.026313
04:56:11|0.026313
04:56:12|0.026313
04:56:13|0.026346
04:56:14|0.026346
04:56:16|0.026346
04:56:17|0.026346
04:56:18|0.026346
04:56:18|0.026346
04:56:20|0.026346
04:56:20|0.026346
04:56:21|0.026339
04:56:23|0.026339
04:56:24|0.026339
04:56:25|0.026339
04:56:26|0.026339
04:56:27|0.026339
04:56:28|0.026339
04:56:29|0.026339
04:56:30|0.026339
04:56:32|0.02635
04:56:34|0.02635
04:56:34|0.02635
04:56:35|0.02635
04:56:36|0.02635
04:56:37|0.02635
04:56:38|0.02635
04:56:40|0.02635
04:56:41|0.02635
04:56:42|0.02635
04:56:44|0.02635
04:56:45|0.02635
04:56:46|0.02635
04:56:47|0.02635
04:56:48|0.02635
04:56:49|0.026343
04:56:50|0.026343
04:56:51|0.026343
04:56:52|0.026343
04:56:53|0.026343
04:56:54|0.026343
04:56:55|0.026343
04:56:56|0.026343
04:56:57|0.026343
04:56:58|0.026352
04:56:59|0.026352
04:57:01|0.026354
04:57:01|0.026354
04:57:02|0.026354
04:57:03|0.026357
04:57:05|0.026357
04:57:05|0.026357
04:57:06|0.026357
04:57:08|0.026357
04:57:08|0.026357
04:57:10|0.026343
04:57:11|0.026343
04:57:12|0.026343
04:57:12|0.026343
04:57:14|0.026343
04:57:15|0.026343
04:57:16|0.026343
04:57:17|0.026343
04:57:17|0.026343
04:57:19|0.026343
04:57:20|0.026343
04:57:20|0.026343
04:57:21|0.026315
04:57:23|0.026315
04:57:24|0.026315
04:57:24|0.026315
04:57:26|0.026315
04:57:27|0.026315
04:57:28|0.026315
04:57:29|0.026315
04:57:30|0.026315
04:57:32|0.026315
04:57:32|0.026315
04:57:34|0.026315
04:57:35|0.026315
04:57:36|0.026315
04:57:37|0.026315
04:57:38|0.026315
04:57:39|0.026315
04:57:40|0.026315
04:57:41|0.026315
04:57:43|0.026315
04:57:44|0.026315
04:57:45|0.026315
04:57:45|0.026315
04:57:47|0.026315
04:57:47|0.026315
04:57:49|0.026315
04:57:50|0.026315
04:57:51|0.026315
04:57:51|0.026315
04:57:52|0.026315
04:57:54|0.026307
04:57:55|0.026307
04:57:56|0.026307
04:57:58|0.026307
04:57:58|0.026307
04:57:59|0.026307
04:58:00|0.026307
04:58:01|0.026307
04:58:02|0.026307
04:58:04|0.026307
04:58:04|0.026307
04:58:05|0.026307
04:58:07|0.026307
04:58:07|0.026307
04:58:08|0.026307
04:58:10|0.026307
04:58:11|0.026307
04:58:12|0.026307
04:58:13|0.026307
04:58:13|0.026304
04:58:15|0.026304
04:58:16|0.026304
04:58:16|0.026304
04:58:18|0.026304
04:58:18|0.026304
04:58:20|0.026304
04:58:20|0.026304
04:58:22|0.026304
04:58:24|0.026304
04:58:25|0.026304
04:58:26|0.026304
04:58:27|0.026304
04:58:27|0.026304
04:58:28|0.026304
04:58:30|0.026304
04:58:30|0.026304
04:58:32|0.026304
04:58:33|0.026304
04:58:35|0.026304
04:58:36|0.026304
04:58:37|0.026304
04:58:37|0.026302
04:58:39|0.026302
04:58:40|0.026302
04:58:41|0.026302
04:58:43|0.026302
04:58:44|0.026302
04:58:45|0.026302
04:58:46|0.026302
04:58:47|0.026302
04:58:48|0.026302
04:58:49|0.026302
04:58:51|0.026302
04:58:52|0.026302
04:58:53|0.026302
04:58:54|0.026302
04:58:55|0.026302
04:58:57|0.026302
04:58:57|0.026302
04:58:58|0.026302
04:59:00|0.026302
04:59:02|0.026302
04:59:03|0.026302
04:59:03|0.026302
04:59:05|0.026302
04:59:06|0.026302
04:59:07|0.026305
04:59:08|0.026305
04:59:09|0.026305
04:59:10|0.026305
04:59:11|0.026305
04:59:12|0.026305
04:59:13|0.026305
04:59:13|0.026305
04:59:15|0.026305
04:59:16|0.026305
04:59:17|0.026305
04:59:18|0.026305
04:59:19|0.026305
04:59:20|0.026305
04:59:21|0.026305
04:59:22|0.026305
04:59:23|0.026305
04:59:24|0.026305
04:59:25|0.026305
04:59:26|0.026293
04:59:27|0.026293
04:59:28|0.026293
04:59:29|0.026293
04:59:31|0.026293
04:59:31|0.026293
04:59:32|0.026293
04:59:34|0.026293
04:59:36|0.026293
04:59:37|0.026293
04:59:38|0.026293
04:59:39|0.026293
04:59:40|0.026293
04:59:41|0.026293
04:59:42|0.026293
04:59:43|0.026293
04:59:44|0.026293
04:59:45|0.026293
04:59:46|0.026293
04:59:48|0.026293
04:59:50|0.026293
04:59:51|0.026293
04:59:52|0.026293
04:59:53|0.026293
04:59:54|0.026293
04:59:55|0.026293
04:59:56|0.026293
04:59:57|0.026293
04:59:59|0.026293
04:59:59|0.026293
05:00:01|0.026293
05:00:02|0.026293
05:00:03|0.026293
05:00:04|0.026293
05:00:05|0.026293
05:00:07|0.026286
05:00:07|0.026286
05:00:09|0.026286
05:00:11|0.026285
05:00:11|0.026285
05:00:12|0.026285
05:00:14|0.026286
05:00:14|0.026286
05:00:15|0.026286
05:00:16|0.026286
05:00:18|0.026286
05:00:18|0.026284
05:00:19|0.026282
05:00:20|0.026282
05:00:22|0.026282
05:00:23|0.026282
05:00:23|0.026282
05:00:24|0.026282
05:00:25|0.026282
05:00:27|0.026287
05:00:28|0.026293
05:00:29|0.026293
05:00:31|0.026293
05:00:32|0.026293
05:00:32|0.026293
05:00:33|0.026302
05:00:35|0.026311
05:00:36|0.026311
05:00:38|0.026311
05:00:39|0.026311
05:00:40|0.026311
05:00:41|0.026311
05:00:41|0.026294
05:00:43|0.026294
05:00:44|0.026294
05:00:46|0.026294
05:00:47|0.026291
05:00:47|0.026291
05:00:49|0.026291
05:00:50|0.026291
05:00:51|0.026291
05:00:52|0.026291
05:00:53|0.026291
05:00:54|0.026291
05:00:55|0.026291
05:00:57|0.026291
05:00:58|0.026291
05:00:58|0.026291
05:00:59|0.026291
05:01:00|0.026291
05:01:02|0.026291
05:01:02|0.026291
05:01:03|0.026291
05:01:04|0.026291
05:01:05|0.026291
05:01:06|0.026291
05:01:07|0.026291
05:01:09|0.026291
05:01:10|0.026291
05:01:11|0.026291
05:01:12|0.0263
05:01:13|0.0263
05:01:14|0.0263
05:01:15|0.0263
05:01:16|0.0263
05:01:18|0.0263
05:01:18|0.0263
05:01:19|0.0263
05:01:20|0.026297
05:01:21|0.026297
05:01:22|0.026297
05:01:23|0.026297
05:01:24|0.026312
05:01:25|0.026312
05:01:26|0.026312
05:01:27|0.026312
05:01:28|0.026312
05:01:30|0.026312
05:01:31|0.026301
05:01:31|0.026296
05:01:32|0.026296
05:01:33|0.026296
05:01:35|0.026296
05:01:37|0.026296
05:01:38|0.026297
05:01:40|0.026297
05:01:40|0.026297
05:01:42|0.026297
05:01:42|0.026297
05:01:43|0.026297
05:01:45|0.026297
05:01:46|0.026297
05:01:47|0.026297
05:01:48|0.026297
05:01:49|0.026297
05:01:50|0.026297
05:01:51|0.026297
05:01:52|0.026297
05:01:53|0.026297
05:01:54|0.026297
05:01:55|0.026297
05:01:56|0.026297
05:01:58|0.026297
05:01:58|0.026297
05:01:59|0.026297
05:02:01|0.026297
05:02:02|0.026297
05:02:03|0.026297
05:02:04|0.026297
05:02:05|0.026297
05:02:05|0.026297
05:02:06|0.026297
05:02:08|0.026297
05:02:09|0.026297
05:02:10|0.026297
05:02:11|0.026297
05:02:12|0.026297
05:02:14|0.026297
05:02:14|0.026297
05:02:15|0.026297
05:02:16|0.026297
05:02:17|0.026297
05:02:19|0.026297
05:02:20|0.026297
05:02:21|0.026297
05:02:22|0.026297
05:02:23|0.026297
05:02:24|0.026297
05:02:25|0.026297
05:02:27|0.026297
05:02:27|0.026297
05:02:29|0.026297
05:02:30|0.026297
05:02:31|0.026297
05:02:32|0.026297
05:02:33|0.026284
05:02:34|0.026284
05:02:35|0.026279
05:02:37|0.026278
05:02:38|0.026278
05:02:39|0.026278
05:02:41|0.026278
05:02:42|0.026278
05:02:42|0.026278
05:02:45|0.026278
05:02:45|0.026278
05:02:46|0.026278
05:02:48|0.026278
05:02:49|0.026278
05:02:50|0.026278
05:02:50|0.026278
05:02:53|0.026278
05:02:54|0.026278
05:02:55|0.026278
05:02:56|0.026278
05:02:57|0.026278
05:02:58|0.026278
05:02:59|0.026278
05:03:00|0.026278
05:03:01|0.026278
05:03:02|0.026278
05:03:03|0.026278
05:03:04|0.026291
05:03:05|0.026291
05:03:06|0.026291
05:03:07|0.026291
05:03:08|0.026291
05:03:09|0.026291
05:03:10|0.026291
05:03:11|0.026291
05:03:13|0.026291
05:03:13|0.026305
05:03:15|0.026305
05:03:15|0.026305
05:03:16|0.026305
05:03:19|0.026305
05:03:19|0.026305
05:03:20|0.026305
05:03:21|0.026305
05:03:22|0.026305
05:03:23|0.026305
05:03:24|0.026305
05:03:25|0.026305
05:03:26|0.026311
05:03:27|0.026311
05:03:28|0.026316
05:03:30|0.026316
05:03:31|0.026316
05:03:32|0.026316
05:03:32|0.026316
05:03:33|0.026316
05:03:35|0.026316
05:03:36|0.026316
05:03:37|0.026316
05:03:38|0.026316
05:03:40|0.026316
05:03:41|0.026316
05:03:43|0.026316
05:03:44|0.026316
05:03:45|0.026316
05:03:47|0.026316
05:03:48|0.026316
05:03:49|0.026316
05:03:49|0.026316
05:03:50|0.026318
05:03:52|0.026318
05:03:53|0.026318
05:03:53|0.026318
05:03:55|0.026318
05:03:56|0.026318
05:03:57|0.026318
05:03:58|0.026318
05:03:59|0.026318
05:04:00|0.026318
05:04:01|0.026318
05:04:02|0.026318
05:04:03|0.026318
05:04:05|0.026318
05:04:05|0.026318
05:04:06|0.026318
05:04:07|0.026318
05:04:08|0.026314
05:04:10|0.026314
05:04:10|0.026314
05:04:11|0.026303
05:04:13|0.026303
05:04:14|0.026303
05:04:15|0.026303
05:04:16|0.026303
05:04:17|0.026303
05:04:17|0.026303
05:04:19|0.026303
05:04:20|0.026271
05:04:21|0.026265
05:04:22|0.026265
05:04:23|0.026265
05:04:24|0.026265
05:04:25|0.026265
05:04:26|0.026265
05:04:27|0.026265
05:04:28|0.026265
05:04:30|0.026265
05:04:30|0.026262
05:04:32|0.026262
05:04:32|0.026262
05:04:33|0.026262
05:04:35|0.026263
05:04:36|0.026263
05:04:36|0.026263
05:04:37|0.026263
05:04:40|0.026259
05:04:41|0.026259
05:04:42|0.026259
05:04:43|0.026259
05:04:44|0.026259
05:04:45|0.026259
05:04:46|0.026259
05:04:47|0.026259
05:04:48|0.026259
05:04:49|0.026259
05:04:50|0.026259
05:04:51|0.026259
05:04:52|0.026259
05:04:53|0.026259
05:04:54|0.026259
05:04:55|0.026259
05:04:56|0.026259
05:04:57|0.026259
05:04:59|0.026259
05:05:00|0.026259
05:05:01|0.026259
05:05:02|0.026259
05:05:03|0.026259
05:05:05|0.026259
05:05:06|0.026259
05:05:07|0.026259
05:05:07|0.026259
05:05:09|0.026259
05:05:10|0.026259
05:05:10|0.026259
05:05:12|0.026259
05:05:12|0.026259
05:05:13|0.026259
05:05:15|0.026259
05:05:16|0.026259
05:05:17|0.026259
05:05:18|0.026258
05:05:20|0.026258
05:05:21|0.026258
05:05:22|0.026258
05:05:23|0.026258
05:05:24|0.026258
05:05:25|0.026258
05:05:26|0.026258
05:05:27|0.026258
05:05:28|0.026258
05:05:29|0.026258
05:05:30|0.026258
05:05:31|0.026258
05:05:32|0.026252
05:05:33|0.026252
05:05:34|0.026252
05:05:35|0.026252
05:05:36|0.026252
05:05:37|0.026252
05:05:39|0.02625
05:05:39|0.02625
05:05:41|0.02625
05:05:43|0.026254
05:05:44|0.026254
05:05:45|0.026254
05:05:45|0.026254
05:05:47|0.026254
05:05:48|0.026254
05:05:49|0.026254
05:05:50|0.026254
05:05:51|0.026254
05:05:52|0.026254
05:05:54|0.026254
05:05:55|0.026254
05:05:56|0.026254
05:05:57|0.026254
05:05:58|0.026254
05:05:59|0.026254
05:06:01|0.026243
05:06:02|0.026243
05:06:03|0.026243
05:06:04|0.026236
05:06:04|0.026236
05:06:06|0.026218
05:06:06|0.026218
05:06:07|0.026218
05:06:09|0.026218
05:06:10|0.026218
05:06:11|0.026218
05:06:12|0.026218
05:06:13|0.026218
05:06:14|0.026218
05:06:16|0.026218
05:06:16|0.026218
05:06:17|0.026218
05:06:18|0.026218
05:06:19|0.026218
05:06:20|0.026218
05:06:21|0.026218
05:06:22|0.026218
05:06:23|0.026218
05:06:24|0.026218
05:06:25|0.026218
05:06:27|0.026218
05:06:28|0.026218
05:06:28|0.026218
05:06:30|0.026218
05:06:31|0.026218
05:06:31|0.026218
05:06:33|0.026218
05:06:33|0.026218
05:06:35|0.026218
05:06:36|0.026218
05:06:36|0.026218
05:06:38|0.026218
05:06:39|0.026218
05:06:40|0.026218
05:06:41|0.026218
05:06:42|0.026218
05:06:43|0.026218
05:06:44|0.026218
05:06:45|0.026218
05:06:47|0.026218
05:06:47|0.026218
05:06:48|0.026218
05:06:50|0.026218
05:06:52|0.026218
05:06:52|0.026218
05:06:54|0.026218
05:06:54|0.026207
05:06:55|0.026207
05:06:57|0.026207
05:06:58|0.026207
05:06:58|0.026207
05:06:59|0.026207
05:07:00|0.026207
05:07:01|0.026202
05:07:02|0.026202
05:07:03|0.026202
05:07:04|0.026202
05:07:06|0.026203
05:07:06|0.026203
05:07:08|0.026203
05:07:08|0.026203
05:07:09|0.026203
05:07:11|0.026214
05:07:11|0.026214
05:07:13|0.026214
05:07:14|0.026214
05:07:15|0.026214
05:07:16|0.026214
05:07:17|0.026214
05:07:18|0.026201
05:07:19|0.026201
05:07:20|0.026198
05:07:21|0.026198
05:07:22|0.026198
05:07:23|0.026218
05:07:24|0.026207
05:07:25|0.026207
05:07:26|0.026207
05:07:27|0.026207
05:07:28|0.026207
05:07:29|0.026207
05:07:30|0.026221
05:07:31|0.026221
05:07:32|0.026221
05:07:33|0.026221
05:07:34|0.026221
05:07:35|0.026221
05:07:36|0.026202
05:07:37|0.026202
05:07:38|0.026202
05:07:39|0.026197
05:07:40|0.026197
05:07:41|0.026203
05:07:42|0.026203
05:07:43|0.026203
05:07:45|0.026203
05:07:46|0.026203
05:07:47|0.026203
05:07:48|0.026203
05:07:49|0.026203
05:07:51|0.026203
05:07:52|0.026203
05:07:53|0.026203
05:07:54|0.026203
05:07:55|0.026203
05:07:56|0.026203
05:07:57|0.026203
05:07:58|0.026203
05:07:59|0.026203
05:08:01|0.026203
05:08:01|0.026203
05:08:03|0.026203
05:08:03|0.026194
05:08:04|0.026194
05:08:06|0.026194
05:08:07|0.026194
05:08:07|0.026194
05:08:08|0.026194
05:08:09|0.026202
05:08:10|0.026202
05:08:12|0.026202
05:08:13|0.026202
05:08:14|0.026202
05:08:14|0.026202
05:08:16|0.026202
05:08:16|0.026202
05:08:18|0.026202
05:08:19|0.026202
05:08:20|0.026202
05:08:21|0.026202
05:08:22|0.026202
05:08:23|0.026202
05:08:24|0.026202
05:08:25|0.026202
05:08:26|0.026202
05:08:27|0.026202
05:08:28|0.026202
05:08:29|0.026202
05:08:30|0.026202
05:08:31|0.026212
05:08:32|0.026212
05:08:33|0.026212
05:08:34|0.026212
05:08:35|0.026212
05:08:36|0.026212
05:08:38|0.026212
05:08:38|0.026212
05:08:39|0.026212
05:08:40|0.026212
05:08:41|0.026212
05:08:42|0.026212
05:08:44|0.026212
05:08:46|0.026212
05:08:46|0.026194
05:08:48|0.026194
05:08:49|0.026194
05:08:50|0.026194
05:08:52|0.026194
05:08:53|0.026194
05:08:54|0.026194
05:08:55|0.026194
05:08:56|0.026194
05:08:57|0.026194
05:08:58|0.026194
05:08:59|0.026194
05:09:00|0.026194
05:09:01|0.026194
05:09:02|0.026194
05:09:03|0.026201
05:09:04|0.026191
05:09:05|0.026191
05:09:06|0.026191
05:09:08|0.026191
05:09:09|0.026191
05:09:10|0.026199
05:09:11|0.026199
05:09:13|0.026199
05:09:14|0.026199
05:09:15|0.026199
05:09:16|0.026199
05:09:17|0.026199
05:09:18|0.026199
05:09:19|0.026199
05:09:20|0.026199
05:09:21|0.026199
05:09:22|0.026199
05:09:23|0.026199
05:09:24|0.026199
05:09:25|0.026199
05:09:26|0.026199
05:09:27|0.026199
05:09:28|0.026199
05:09:29|0.026199
05:09:30|0.026199
05:09:32|0.026199
05:09:33|0.026199
05:09:34|0.026199
05:09:35|0.026217
05:09:36|0.026217
05:09:38|0.026217
05:09:38|0.026217
05:09:39|0.026217
05:09:40|0.026217
05:09:42|0.026217
05:09:42|0.026217
05:09:44|0.026217
05:09:45|0.026217
05:09:47|0.026217
05:09:49|0.026226
05:09:50|0.026226
05:09:51|0.026226
05:09:52|0.026226
05:09:53|0.026226
05:09:54|0.026226
05:09:55|0.026226
05:09:56|0.026226
05:09:57|0.026226
05:09:58|0.026226
05:09:59|0.026226
05:10:01|0.026226
05:10:02|0.026226
05:10:02|0.026227
05:10:04|0.026227
05:10:04|0.026227
05:10:06|0.026234
05:10:06|0.026234
05:10:08|0.026234
05:10:09|0.026234
05:10:09|0.026234
05:10:10|0.026234
05:10:12|0.026234
05:10:13|0.026234
05:10:14|0.026234
05:10:15|0.026234
05:10:16|0.026234
05:10:17|0.026234
05:10:18|0.026234
05:10:19|0.026238
05:10:20|0.026238
05:10:21|0.026238
05:10:22|0.026238
05:10:24|0.026238
05:10:24|0.026238
05:10:25|0.026238
05:10:26|0.026238
05:10:28|0.026238
05:10:28|0.026238
05:10:29|0.026238
05:10:30|0.026238
05:10:31|0.026225
05:10:33|0.026225
05:10:33|0.026225
05:10:35|0.026225
05:10:36|0.026225
05:10:37|0.026225
05:10:38|0.02623
05:10:38|0.026226
05:10:39|0.026226
05:10:40|0.026226
05:10:42|0.026226
05:10:43|0.026226
05:10:44|0.026226
05:10:46|0.026226
05:10:47|0.026226
05:10:48|0.026226
05:10:49|0.026237
05:10:51|0.026237
05:10:52|0.026238
05:10:53|0.026238
05:10:54|0.026238
05:10:56|0.026238
05:10:57|0.026239
05:10:58|0.026239
05:10:59|0.026239
05:11:00|0.026239
05:11:01|0.026239
05:11:02|0.026254
05:11:03|0.026257
05:11:04|0.026242
05:11:05|0.026242
05:11:06|0.026242
05:11:07|0.026241
05:11:09|0.026241
05:11:09|0.026241
05:11:10|0.026241
05:11:12|0.026251
05:11:12|0.026251
05:11:14|0.026251
05:11:15|0.026251
05:11:15|0.026231
05:11:17|0.026231
05:11:18|0.026239
05:11:18|0.026239
05:11:20|0.026239
05:11:21|0.026239
05:11:22|0.026239
05:11:24|0.026239
05:11:25|0.026239
05:11:25|0.026239
05:11:27|0.026239
05:11:28|0.026239
05:11:29|0.026239
05:11:29|0.026239
05:11:31|0.026239
05:11:32|0.026239
05:11:33|0.026239
05:11:33|0.026239
05:11:35|0.026243
05:11:35|0.026243
05:11:37|0.026243
05:11:38|0.026243
05:11:39|0.026243
05:11:40|0.026243
05:11:41|0.026243
05:11:43|0.026243
05:11:44|0.026243
05:11:44|0.026243
05:11:45|0.026243
05:11:47|0.026243
05:11:48|0.026243
05:11:49|0.026243
05:11:50|0.026243
05:11:51|0.026243
05:11:53|0.026243
05:11:53|0.026243
05:11:54|0.026243
05:11:55|0.026243
05:11:57|0.026243
05:11:57|0.026243
05:11:58|0.026243
05:11:59|0.026243
05:12:01|0.026243
05:12:01|0.026243
05:12:02|0.026243
05:12:04|0.026243
05:12:05|0.026251
05:12:05|0.026251
05:12:07|0.026251
05:12:07|0.026251
05:12:09|0.026251
05:12:10|0.026251
05:12:11|0.026251
05:12:12|0.026245
05:12:14|0.026245
05:12:15|0.026245
05:12:15|0.026245
05:12:18|0.026245
05:12:18|0.026245
05:12:19|0.026245
05:12:20|0.026245
05:12:21|0.026245
05:12:22|0.026245
05:12:23|0.026245
05:12:25|0.026245
05:12:26|0.026245
05:12:26|0.026245
05:12:27|0.026245
05:12:29|0.026245
05:12:30|0.026245
05:12:30|0.026245
05:12:32|0.026245
05:12:33|0.026245
05:12:33|0.026245
05:12:34|0.026245
05:12:36|0.026255
05:12:37|0.026255
05:12:38|0.026255
05:12:39|0.026255
05:12:40|0.026242
05:12:41|0.026242
05:12:42|0.026242
05:12:42|0.026242
05:12:44|0.026242
05:12:45|0.026242
05:12:46|0.026242
05:12:48|0.026242
05:12:48|0.026242
05:12:50|0.026242
05:12:51|0.026242
05:12:52|0.026242
05:12:54|0.026242
05:12:55|0.026242
05:12:56|0.026242
05:12:58|0.026242
05:12:59|0.026242
05:13:00|0.026242
05:13:01|0.026242
05:13:02|0.026242
05:13:03|0.026242
05:13:04|0.026242
05:13:06|0.026242
05:13:07|0.026242
05:13:08|0.026236
05:13:08|0.026236
05:13:09|0.026236
05:13:11|0.026236
05:13:12|0.026236
05:13:13|0.026236
05:13:14|0.026236
05:13:14|0.026236
05:13:15|0.026236
05:13:16|0.026236
05:13:18|0.026236
05:13:19|0.026236
05:13:20|0.026236
05:13:20|0.026236
05:13:22|0.026236
05:13:23|0.026236
05:13:23|0.026236
05:13:24|0.026236
05:13:26|0.026236
05:13:27|0.026236
05:13:27|0.026236
05:13:29|0.026236
05:13:30|0.026236
05:13:31|0.026236
05:13:32|0.026236
05:13:33|0.026236
05:13:34|0.026236
05:13:35|0.026236
05:13:36|0.026236
05:13:37|0.026236
05:13:38|0.026236
05:13:39|0.026236
05:13:40|0.026236
05:13:42|0.026236
05:13:43|0.026228
05:13:43|0.026228
05:13:45|0.026234
05:13:46|0.026234
05:13:47|0.026234
05:13:48|0.026234
05:13:48|0.026234
05:13:50|0.026234
05:13:51|0.026234
05:13:51|0.026234
05:13:54|0.026234
05:13:55|0.026234
05:13:55|0.026234
05:13:56|0.026234
05:13:58|0.026234
05:13:58|0.026234
05:13:59|0.026234
05:14:01|0.026234
05:14:02|0.026234
05:14:02|0.026234
05:14:04|0.026215
05:14:05|0.026215
05:14:06|0.026215
05:14:07|0.026215
05:14:08|0.026215
05:14:09|0.026215
05:14:10|0.026215
05:14:11|0.026215
05:14:13|0.026215
05:14:13|0.026215
05:14:14|0.026215
05:14:16|0.026215
05:14:16|0.026215
05:14:18|0.026202
05:14:19|0.026197
05:14:20|0.026204
05:14:20|0.026204
05:14:22|0.026204
05:14:22|0.026204
05:14:24|0.026204
05:14:24|0.026204
05:14:26|0.026196
05:14:27|0.026196
05:14:28|0.026196
05:14:29|0.026196
05:14:30|0.026173
05:14:31|0.026182
05:14:32|0.026167
05:14:34|0.026178
05:14:34|0.026178
05:14:36|0.026178
05:14:36|0.026178
05:14:37|0.026221
05:14:38|0.026221
05:14:39|0.026221
05:14:40|0.02619
05:14:42|0.02619
05:14:42|0.026189
05:14:43|0.026189
05:14:44|0.026189
05:14:46|0.026189
05:14:46|0.026189
05:14:48|0.026189
05:14:50|0.026189
05:14:52|0.026186
05:14:53|0.026186
05:14:54|0.026186
05:14:54|0.026186
05:14:55|0.026186
05:14:57|0.026186
05:14:57|0.026186
05:14:59|0.026186
05:15:00|0.026186
05:15:01|0.026186
05:15:02|0.026186
05:15:03|0.026186
05:15:04|0.026186
05:15:05|0.026186
05:15:06|0.026186
05:15:07|0.026186
05:15:09|0.026186
05:15:09|0.026186
05:15:11|0.026186
05:15:12|0.026186
05:15:13|0.026186
05:15:14|0.026186
05:15:15|0.026161
05:15:16|0.026161
05:15:17|0.026161
05:15:19|0.026161
05:15:19|0.026179
05:15:21|0.026179
05:15:21|0.026179
05:15:23|0.026179
05:15:24|0.026179
05:15:25|0.026179
05:15:25|0.026179
05:15:27|0.026179
05:15:28|0.026179
05:15:29|0.026179
05:15:30|0.026179
05:15:31|0.026166
05:15:32|0.026166
05:15:33|0.026166
05:15:34|0.026166
05:15:35|0.026166
05:15:36|0.026166
05:15:37|0.026166
05:15:38|0.026166
05:15:39|0.026166
05:15:40|0.026153
05:15:41|0.026162
05:15:42|0.026162
05:15:43|0.026162
05:15:44|0.026162
05:15:45|0.026162
05:15:46|0.026162
05:15:47|0.026162
05:15:48|0.026162
05:15:50|0.026162
05:15:51|0.026153
05:15:52|0.026153
05:15:53|0.026153
05:15:54|0.026153
05:15:56|0.026153
05:15:56|0.026153
05:15:58|0.026153
05:15:59|0.026153
05:15:59|0.026153
05:16:01|0.026153
05:16:02|0.026153
05:16:03|0.026153
05:16:05|0.026153
05:16:05|0.026153
05:16:06|0.026153
05:16:08|0.026153
05:16:08|0.026154
05:16:09|0.026152
05:16:10|0.026152
05:16:11|0.026152
05:16:13|0.026152
05:16:14|0.02615
05:16:15|0.026155
05:16:16|0.026155
05:16:16|0.026155
05:16:18|0.026155
05:16:19|0.026155
05:16:20|0.026155
05:16:21|0.026155
05:16:23|0.026155
05:16:23|0.026155
05:16:24|0.026155
05:16:25|0.026155
05:16:26|0.026155
05:16:27|0.026155
05:16:29|0.026155
05:16:29|0.026152
05:16:30|0.026152
05:16:32|0.026152
05:16:32|0.026152
05:16:33|0.026152
05:16:35|0.026152
05:16:36|0.026147
05:16:37|0.026122
05:16:38|0.026122
05:16:39|0.026122
05:16:40|0.026122
05:16:40|0.026132
05:16:42|0.026132
05:16:42|0.026132
05:16:44|0.026135
05:16:45|0.026135
05:16:46|0.026135
05:16:47|0.026135
05:16:47|0.026135
05:16:49|0.026127
05:16:50|0.026127
05:16:52|0.026126
05:16:54|0.026135
05:16:55|0.026135
05:16:56|0.026135
05:16:56|0.026135
05:16:58|0.026135
05:16:59|0.026135
05:17:00|0.026135
05:17:01|0.026135
05:17:02|0.026125
05:17:03|0.026125
05:17:04|0.026125
05:17:05|0.026125
05:17:06|0.026116
05:17:07|0.026113
05:17:08|0.026113
05:17:09|0.026113
05:17:10|0.026111
05:17:11|0.026111
05:17:12|0.026111
05:17:14|0.026131
05:17:14|0.026131
05:17:16|0.026131
05:17:16|0.026131
05:17:18|0.026115
05:17:19|0.026115
05:17:20|0.026115
05:17:21|0.026115
05:17:22|0.026115
05:17:23|0.026115
05:17:24|0.026115
05:17:25|0.026115
05:17:26|0.026115
05:17:27|0.026115
05:17:29|0.026115
05:17:29|0.026115
05:17:30|0.026115
05:17:32|0.026115
05:17:32|0.026115
05:17:33|0.026115
05:17:34|0.026115
05:17:36|0.026115
05:17:36|0.026115
05:17:38|0.026115
05:17:38|0.026115
05:17:40|0.026115
05:17:41|0.026115
05:17:42|0.026115
05:17:43|0.026115
05:17:44|0.026115
05:17:45|0.026115
05:17:46|0.026115
05:17:47|0.026115
05:17:49|0.026115
05:17:49|0.026115
05:17:50|0.026115
05:17:51|0.026115
05:17:53|0.026115
05:17:54|0.026115
05:17:56|0.026115
05:17:56|0.026115
05:17:58|0.026115
05:17:59|0.026115
05:17:59|0.026115
05:18:01|0.026115
05:18:02|0.026115
05:18:03|0.026115
05:18:04|0.026115
05:18:05|0.026115
05:18:06|0.026107
05:18:08|0.026107
05:18:09|0.026107
05:18:09|0.0261
05:18:11|0.0261
05:18:12|0.0261
05:18:12|0.0261
05:18:13|0.0261
05:18:15|0.0261
05:18:16|0.0261
05:18:18|0.0261
05:18:18|0.0261
05:18:20|0.0261
05:18:22|0.0261
05:18:23|0.0261
05:18:24|0.026105
05:18:25|0.026105
05:18:25|0.026105
05:18:27|0.026105
05:18:27|0.026105
05:18:28|0.026105
05:18:30|0.026105
05:18:31|0.026105
05:18:32|0.026105
05:18:33|0.026105
05:18:34|0.026105
05:18:35|0.026113
05:18:36|0.026113
05:18:37|0.026113
05:18:39|0.026113
05:18:40|0.026113
05:18:40|0.026113
05:18:42|0.026113
05:18:43|0.026113
05:18:44|0.026113
05:18:45|0.026113
05:18:46|0.026113
05:18:47|0.026113
05:18:48|0.026113
05:18:49|0.026113
05:18:50|0.026113
05:18:51|0.026113
05:18:52|0.026113
05:18:53|0.026113
05:18:54|0.026113
05:18:55|0.026113
05:18:57|0.026113
05:18:58|0.026113
05:18:58|0.026113
05:19:00|0.026113
05:19:01|0.026113
05:19:02|0.026113
05:19:03|0.026113
05:19:04|0.026113
05:19:05|0.026113
05:19:06|0.026113
05:19:07|0.026102
05:19:08|0.026102
05:19:09|0.026102
05:19:10|0.026102
05:19:12|0.026102
05:19:12|0.026102
05:19:13|0.026102
05:19:14|0.026102
05:19:16|0.0261
05:19:17|0.026098
05:19:18|0.026098
05:19:19|0.026098
05:19:20|0.026103
05:19:21|0.026103
05:19:22|0.026103
05:19:23|0.026103
05:19:24|0.026103
05:19:25|0.0261
05:19:26|0.0261
05:19:27|0.0261
05:19:29|0.026094
05:19:29|0.026094
05:19:30|0.026094
05:19:31|0.026094
05:19:33|0.026094
05:19:33|0.026094
05:19:35|0.026094
05:19:35|0.026094
05:19:36|0.026094
05:19:37|0.026098
05:19:38|0.026098
05:19:40|0.026098
05:19:41|0.026098
05:19:41|0.026098
05:19:42|0.026098
05:19:43|0.026098
05:19:44|0.026098
05:19:46|0.026098
05:19:47|0.026098
05:19:48|0.026098
05:19:49|0.026098
05:19:50|0.026098
05:19:51|0.026098
05:19:52|0.026098
05:19:53|0.026098
05:19:55|0.026098
05:19:57|0.026098
05:19:57|0.026098
05:19:59|0.026098
05:20:01|0.026098
05:20:03|0.026098
05:20:03|0.026098
05:20:05|0.026098
05:20:05|0.026098
05:20:06|0.026098
05:20:08|0.026098
05:20:09|0.026098
05:20:10|0.026098
05:20:11|0.026098
05:20:12|0.026098
05:20:14|0.026098
05:20:15|0.026098
05:20:16|0.026098
05:20:16|0.026098
05:20:18|0.026098
05:20:19|0.026098
05:20:20|0.026098
05:20:21|0.026098
05:20:22|0.026098
05:20:23|0.026089
05:20:24|0.026089
05:20:25|0.026089
05:20:26|0.026089
05:20:27|0.026089
05:20:29|0.026089
05:20:30|0.026089
05:20:30|0.026089
05:20:31|0.026086
05:20:33|0.026082
05:20:33|0.026082
05:20:34|0.026082
05:20:35|0.026082
05:20:36|0.0261
05:20:38|0.0261
05:20:38|0.0261
05:20:39|0.0261
05:20:40|0.0261
05:20:42|0.0261
05:20:42|0.0261
05:20:43|0.0261
05:20:44|0.0261
05:20:45|0.0261
05:20:46|0.0261
05:20:48|0.0261
05:20:49|0.0261
05:20:49|0.0261
05:20:50|0.0261
05:20:51|0.0261
05:20:53|0.0261
05:20:54|0.0261
05:20:55|0.0261
05:20:57|0.0261
05:20:58|0.0261
05:20:59|0.0261
05:21:01|0.0261
05:21:02|0.0261
05:21:03|0.0261
05:21:04|0.0261
05:21:05|0.0261
05:21:06|0.0261
05:21:07|0.0261
05:21:08|0.0261
05:21:09|0.0261
05:21:10|0.0261
05:21:11|0.0261
05:21:13|0.0261
05:21:13|0.0261
05:21:15|0.0261
05:21:16|0.0261
05:21:17|0.0261
05:21:18|0.0261
05:21:19|0.0261
05:21:19|0.0261
05:21:21|0.0261
05:21:22|0.0261
05:21:23|0.0261
05:21:24|0.0261
05:21:25|0.0261
05:21:26|0.0261
05:21:27|0.0261
05:21:28|0.0261
05:21:29|0.0261
05:21:30|0.0261
05:21:31|0.0261
05:21:32|0.0261
05:21:33|0.0261
05:21:34|0.0261
05:21:35|0.0261
05:21:37|0.0261
05:21:38|0.0261
05:21:38|0.0261
05:21:39|0.0261
05:21:40|0.0261
05:21:42|0.0261
05:21:43|0.0261
05:21:44|0.0261
05:21:45|0.0261
05:21:46|0.0261
05:21:48|0.0261
05:21:49|0.0261
05:21:50|0.0261
05:21:50|0.0261
05:21:52|0.0261
05:21:53|0.0261
05:21:53|0.0261
05:21:55|0.0261
05:21:56|0.0261
05:21:58|0.0261
05:21:59|0.0261
05:22:00|0.0261
05:22:01|0.0261
05:22:02|0.0261
05:22:03|0.0261
05:22:05|0.0261
05:22:06|0.0261
05:22:07|0.02609
05:22:09|0.02609
05:22:09|0.02609
05:22:10|0.02609
05:22:11|0.026075
05:22:12|0.026075
05:22:14|0.026075
05:22:14|0.02606
05:22:16|0.026064
05:22:17|0.026064
05:22:18|0.026065
05:22:19|0.026065
05:22:20|0.026065
05:22:21|0.026065
05:22:22|0.026065
05:22:23|0.026059
05:22:25|0.026059
05:22:25|0.026059
05:22:27|0.026059
05:22:27|0.026059
05:22:28|0.026059
05:22:29|0.026059
05:22:30|0.026059
05:22:32|0.026059
05:22:32|0.026059
05:22:34|0.026059
05:22:35|0.026059
05:22:36|0.026059
05:22:36|0.026059
05:22:38|0.026059
05:22:38|0.026059
05:22:40|0.026059
05:22:40|0.026059
05:22:41|0.026059
05:22:44|0.026057
05:22:45|0.026057
05:22:45|0.026057
05:22:46|0.026057
05:22:47|0.026057
05:22:48|0.026057
05:22:49|0.026057
05:22:50|0.026057
05:22:51|0.026052
05:22:53|0.026052
05:22:53|0.026052
05:22:55|0.026052
05:22:55|0.026052
05:22:57|0.026052
05:22:57|0.026052
05:23:00|0.02605
05:23:00|0.02605
05:23:01|0.02605
05:23:02|0.026051
05:23:04|0.026051
05:23:05|0.026051
05:23:06|0.02605
05:23:07|0.02605
05:23:07|0.02605
05:23:10|0.02605
05:23:11|0.02605
05:23:12|0.02605
05:23:12|0.02605
05:23:14|0.02605
05:23:15|0.02605
05:23:16|0.02605
05:23:17|0.02605
05:23:18|0.02605
05:23:19|0.02605
05:23:20|0.02605
05:23:21|0.02605
05:23:22|0.02605
05:23:23|0.02605
05:23:24|0.02605
05:23:25|0.02605
05:23:27|0.026054
05:23:28|0.026054
05:23:28|0.02605
05:23:29|0.02605
05:23:31|0.02605
05:23:31|0.02605
05:23:32|0.02605
05:23:33|0.02605
05:23:34|0.02605
05:23:35|0.02605
05:23:36|0.02605
05:23:37|0.02605
05:23:38|0.02605
05:23:39|0.02605
05:23:41|0.02605
05:23:42|0.02605
05:23:42|0.02605
05:23:44|0.02605
05:23:44|0.02605
05:23:45|0.02605
05:23:47|0.02605
05:23:48|0.02605
05:23:49|0.02605
05:23:50|0.02605
05:23:51|0.02605
05:23:52|0.02605
05:23:53|0.02605
05:23:54|0.02605
05:23:56|0.02605
05:23:56|0.02605
05:23:58|0.02605
05:23:59|0.026051
05:24:00|0.026051
05:24:02|0.026051
05:24:02|0.026051
05:24:04|0.02605
05:24:05|0.02605
05:24:06|0.02605
05:24:07|0.026031
05:24:08|0.026023
05:24:09|0.026024
05:24:10|0.026024
05:24:11|0.026024
05:24:12|0.026024
05:24:13|0.026024
05:24:15|0.026037
05:24:16|0.026037
05:24:17|0.026037
05:24:18|0.026037
05:24:19|0.026037
05:24:20|0.026037
05:24:21|0.026037
05:24:21|0.026037
05:24:23|0.026037
05:24:23|0.026037
05:24:25|0.026037
05:24:29|0.026037
05:24:30|0.026037
05:24:31|0.026037
05:24:32|0.026037
05:24:33|0.026037
05:24:34|0.026037
05:24:35|0.026037
05:24:37|0.026037
05:24:37|0.026037
05:24:38|0.026037
05:24:39|0.026037
05:24:40|0.026037
05:24:41|0.026039
05:24:42|0.026039
05:24:43|0.026039
05:24:44|0.026039
05:24:45|0.026043
05:24:46|0.026043
05:24:48|0.026043
05:24:49|0.026043
05:24:49|0.026043
05:24:51|0.02604
05:24:51|0.02604
05:24:53|0.02604
05:24:53|0.02604
05:24:54|0.02604
05:24:55|0.02604
05:24:57|0.02604
05:24:57|0.02604
05:24:59|0.026045
05:25:00|0.026047
05:25:02|0.026047
05:25:03|0.026047
05:25:04|0.026047
05:25:04|0.026049
05:25:06|0.026049
05:25:08|0.026049
05:25:08|0.026049
05:25:10|0.026049
05:25:11|0.026049
05:25:11|0.026049
05:25:13|0.026049
05:25:14|0.026049
05:25:16|0.026049
05:25:16|0.026049
05:25:17|0.026037
05:25:18|0.026037
05:25:20|0.026037
05:25:21|0.026032
05:25:22|0.026032
05:25:23|0.026031
05:25:24|0.026031
05:25:24|0.026031
05:25:25|0.026031
05:25:26|0.026031
05:25:27|0.02602
05:25:30|0.026018
05:25:31|0.026018
05:25:32|0.026018
05:25:32|0.026018
05:25:34|0.026018
05:25:35|0.026018
05:25:36|0.026015
05:25:37|0.026015
05:25:38|0.026015
05:25:38|0.026015
05:25:40|0.026015
05:25:41|0.026015
05:25:41|0.02603
05:25:43|0.02603
05:25:44|0.02603
05:25:45|0.026033
05:25:46|0.026033
05:25:47|0.026031
05:25:48|0.026031
05:25:49|0.026031
05:25:50|0.026031
05:25:51|0.026031
05:25:52|0.026031
05:25:53|0.026031
05:25:54|0.026031
05:25:55|0.026031
05:25:56|0.026031
05:25:57|0.026031
05:25:59|0.026013
05:25:59|0.026013
05:26:01|0.026013
05:26:03|0.02603
05:26:04|0.02603
05:26:04|0.02603
05:26:05|0.02603
05:26:08|0.026005
05:26:09|0.025996
05:26:10|0.025992
05:26:11|0.026
05:26:12|0.026
05:26:14|0.026
05:26:15|0.026
05:26:16|0.026
05:26:17|0.026
05:26:18|0.026
05:26:19|0.026
05:26:20|0.026
05:26:21|0.026
05:26:22|0.026
05:26:23|0.026
05:26:24|0.026
05:26:25|0.026
05:26:26|0.026
05:26:28|0.026
05:26:28|0.026
05:26:29|0.026
05:26:31|0.026013
05:26:31|0.026013
05:26:33|0.026013
05:26:33|0.026013
05:26:34|0.026013
05:26:35|0.026013
05:26:37|0.026013
05:26:37|0.026013
05:26:39|0.026013
05:26:40|0.026013
05:26:41|0.026013
05:26:42|0.026013
05:26:42|0.026013
05:26:44|0.026013
05:26:45|0.026013
05:26:46|0.026013
05:26:47|0.025996
05:26:48|0.025996
05:26:49|0.025996
05:26:50|0.025996
05:26:51|0.026005
05:26:52|0.026005
05:26:53|0.026005
05:26:54|0.026005
05:26:55|0.026005
05:26:56|0.026005
05:26:57|0.026005
05:26:58|0.026005
05:26:59|0.026005
05:27:01|0.026005
05:27:01|0.026005
05:27:02|0.026033
05:27:04|0.026033
05:27:05|0.026033
05:27:06|0.026033
05:27:07|0.026033
05:27:09|0.026042
05:27:10|0.026042
05:27:11|0.026048
05:27:12|0.026051
05:27:14|0.026036
05:27:15|0.026036
05:27:15|0.026036
05:27:17|0.026036
05:27:18|0.026036
05:27:18|0.026036
05:27:20|0.026041
05:27:21|0.026041
05:27:23|0.026041
05:27:23|0.026041
05:27:25|0.026041
05:27:26|0.026041
05:27:26|0.026041
05:27:27|0.026041
05:27:28|0.026041
05:27:29|0.026041
05:27:31|0.026056
05:27:31|0.026056
05:27:33|0.026059
05:27:34|0.026068
05:27:35|0.026068
05:27:36|0.026068
05:27:37|0.026068
05:27:38|0.026068
05:27:39|0.026068
05:27:40|0.026068
05:27:41|0.026068
05:27:42|0.026068
05:27:43|0.026068
05:27:44|0.026068
05:27:45|0.026068
05:27:46|0.026068
05:27:47|0.026068
05:27:48|0.026068
05:27:49|0.026068
05:27:50|0.026068
05:27:52|0.026068
05:27:53|0.026068
05:27:54|0.026068
05:27:55|0.026068
05:27:56|0.026068
05:27:58|0.026068
05:27:58|0.026068
05:27:59|0.026068
05:28:00|0.026068
05:28:02|0.026068
05:28:03|0.026068
05:28:04|0.026072
05:28:05|0.026072
05:28:06|0.026072
05:28:07|0.026072
05:28:09|0.026072
05:28:10|0.026072
05:28:11|0.026072
05:28:12|0.026072
05:28:13|0.026072
05:28:14|0.026078
05:28:15|0.026078
05:28:17|0.026078
05:28:17|0.026078
05:28:19|0.026078
05:28:19|0.026078
05:28:20|0.026078
05:28:22|0.026078
05:28:22|0.026078
05:28:23|0.026078
05:28:25|0.026078
05:28:25|0.026078
05:28:27|0.026078
05:28:28|0.026078
05:28:29|0.026078
05:28:29|0.026078
05:28:31|0.026078
05:28:32|0.026078
05:28:33|0.026078
05:28:35|0.026078
05:28:35|0.026078
05:28:36|0.026078
05:28:38|0.026076
05:28:39|0.026076
05:28:40|0.026076
05:28:41|0.026076
05:28:42|0.026076
05:28:42|0.026076
05:28:44|0.026076
05:28:44|0.02608
05:28:46|0.02608
05:28:47|0.026085
05:28:47|0.026085
05:28:49|0.026085
05:28:50|0.026085
05:28:51|0.026085
05:28:52|0.026085
05:28:53|0.026085
05:28:53|0.026085
05:28:54|0.026094
05:28:56|0.026094
05:28:56|0.026094
05:28:58|0.026094
05:28:59|0.026094
05:29:00|0.026094
05:29:01|0.026094
05:29:02|0.026094
05:29:04|0.026094
05:29:05|0.026094
05:29:06|0.026094
05:29:06|0.026094
05:29:07|0.026094
05:29:09|0.026094
05:29:10|0.026094
05:29:11|0.026094
05:29:12|0.026094
05:29:13|0.026094
05:29:14|0.026094
05:29:15|0.026094
05:29:17|0.026094
05:29:18|0.026094
05:29:18|0.026094
05:29:20|0.026094
05:29:21|0.026094
05:29:22|0.026094
05:29:23|0.026094
05:29:24|0.026094
05:29:25|0.026094
05:29:26|0.026094
05:29:28|0.026094
05:29:28|0.026094
05:29:29|0.026094
05:29:31|0.026094
05:29:31|0.026097
05:29:32|0.026097
05:29:33|0.026097
05:29:35|0.026097
05:29:35|0.026097
05:29:37|0.026097
05:29:37|0.026097
05:29:39|0.026097
05:29:39|0.026097
05:29:40|0.026097
05:29:41|0.026097
05:29:43|0.026097
05:29:44|0.026097
05:29:45|0.026106
05:29:45|0.026111
05:29:47|0.026111
05:29:50|0.026111
05:29:51|0.026111
05:29:52|0.026111
05:29:53|0.026111
05:29:54|0.026111
05:29:55|0.026111
05:29:56|0.026111
05:29:58|0.026111
05:29:58|0.026111
05:29:59|0.026111
05:30:01|0.026096
05:30:01|0.026096
05:30:03|0.026093
05:30:04|0.026086
05:30:06|0.026086
05:30:06|0.026086
05:30:08|0.026086
05:30:09|0.026086
05:30:10|0.026086
05:30:11|0.026086
05:30:12|0.026086
05:30:13|0.026086
05:30:14|0.026086
05:30:15|0.026086
05:30:16|0.026086
05:30:17|0.026086
05:30:19|0.026082
05:30:19|0.026082
05:30:20|0.026082
05:30:21|0.026082
05:30:23|0.026082
05:30:24|0.02608
05:30:25|0.02608
05:30:26|0.02608
05:30:26|0.02608
05:30:27|0.02608
05:30:28|0.02608
05:30:29|0.02608
05:30:31|0.02608
05:30:31|0.02608
05:30:32|0.02608
05:30:33|0.02608
05:30:34|0.02608
05:30:35|0.02608
05:30:36|0.02608
05:30:38|0.02608
05:30:39|0.02608
05:30:40|0.02608
05:30:41|0.02608
05:30:42|0.02608
05:30:43|0.02608
05:30:43|0.02608
05:30:45|0.02608
05:30:45|0.02608
05:30:47|0.02608
05:30:48|0.02608
05:30:49|0.02608
05:30:50|0.02608
05:30:51|0.02608
05:30:53|0.02608
05:30:54|0.02608
05:30:54|0.02608
05:30:55|0.02608
05:30:56|0.02608
05:30:58|0.02608
05:30:59|0.02608
05:31:00|0.02608
05:31:01|0.02608
05:31:02|0.02608
05:31:03|0.02608
05:31:04|0.02608
05:31:05|0.02608
05:31:07|0.026079
05:31:08|0.026079
05:31:09|0.026079
05:31:10|0.026079
05:31:11|0.026079
05:31:12|0.026079
05:31:13|0.026079
05:31:14|0.026079
05:31:15|0.026079
05:31:16|0.026079
05:31:17|0.026079
05:31:19|0.026079
05:31:20|0.026079
05:31:21|0.026079
05:31:21|0.026079
05:31:22|0.026088
05:31:23|0.026088
05:31:25|0.026088
05:31:26|0.026088
05:31:28|0.026069
05:31:29|0.026069
05:31:29|0.026069
05:31:30|0.026069
05:31:32|0.026106
05:31:33|0.026106
05:31:34|0.026106
05:31:35|0.026106
05:31:36|0.026106
05:31:37|0.026106
05:31:38|0.026106
05:31:39|0.026106
05:31:41|0.026106
05:31:41|0.026106
05:31:42|0.026106
05:31:44|0.026106
05:31:44|0.026106
05:31:45|0.026106
05:31:46|0.026106
05:31:47|0.026106
05:31:48|0.026106
05:31:49|0.026106
05:31:50|0.026106
05:31:52|0.026106
05:31:53|0.026106
05:31:54|0.026106
05:31:55|0.026106
05:31:55|0.026106
05:31:56|0.026106
05:31:57|0.026106
05:31:58|0.026106
05:31:59|0.026106
05:32:01|0.026106
05:32:01|0.026106
05:32:02|0.026106
05:32:04|0.026106
05:32:04|0.026106
05:32:07|0.026106
05:32:08|0.026098
05:32:09|0.026098
05:32:11|0.026098
05:32:11|0.026098
05:32:12|0.026098
05:32:13|0.026098
05:32:15|0.026098
05:32:15|0.026098
05:32:17|0.026098
05:32:18|0.026098
05:32:18|0.026098
05:32:20|0.026098
05:32:21|0.026098
05:32:22|0.026098
05:32:23|0.026098
05:32:24|0.026098
05:32:24|0.026096
05:32:26|0.026096
05:32:27|0.026096
05:32:28|0.026096
05:32:29|0.026096
05:32:31|0.026096
05:32:32|0.026096
05:32:33|0.026096
05:32:34|0.026096
05:32:34|0.026096
05:32:35|0.026096
05:32:37|0.026096
05:32:37|0.026096
05:32:39|0.026096
05:32:40|0.026096
05:32:41|0.026096
05:32:42|0.026096
05:32:43|0.026096
05:32:44|0.026096
05:32:45|0.026096
05:32:46|0.026096
05:32:47|0.026096
05:32:48|0.026096
05:32:49|0.026096
05:32:51|0.026096
05:32:52|0.026096
05:32:52|0.026096
05:32:53|0.026086
05:32:54|0.026086
05:32:55|0.026086
05:32:56|0.026086
05:32:58|0.026086
05:32:58|0.026086
05:32:59|0.026086
05:33:00|0.026086
05:33:02|0.026086
05:33:03|0.026087
05:33:04|0.026087
05:33:05|0.026087
05:33:06|0.026093
05:33:08|0.026093
05:33:08|0.026093
05:33:11|0.026085
05:33:12|0.026075
05:33:13|0.026075
05:33:14|0.026075
05:33:15|0.026075
05:33:16|0.026075
05:33:17|0.026075
05:33:18|0.026075
05:33:19|0.026075
05:33:21|0.026075
05:33:22|0.026075
05:33:23|0.026075
05:33:24|0.026075
05:33:25|0.026075
05:33:26|0.026075
05:33:27|0.026076
05:33:28|0.026076
05:33:30|0.026076
05:33:30|0.026076
05:33:31|0.026076
05:33:32|0.026076
05:33:33|0.026076
05:33:35|0.026076
05:33:36|0.026076
05:33:37|0.026084
05:33:37|0.026084
05:33:39|0.026084
05:33:40|0.026091
05:33:41|0.026091
05:33:42|0.026091
05:33:43|0.026091
05:33:44|0.026091
05:33:45|0.026091
05:33:46|0.026091
05:33:47|0.026106
05:33:48|0.026106
05:33:50|0.026106
05:33:50|0.026106
05:33:52|0.026106
05:33:53|0.026106
05:33:54|0.026106
05:33:55|0.026106
05:33:56|0.026106
05:33:56|0.026106
05:33:58|0.026106
05:33:58|0.026106
05:33:59|0.026106
05:34:01|0.026106
05:34:02|0.026106
05:34:03|0.026106
05:34:03|0.026106
05:34:05|0.026106
05:34:06|0.026106
05:34:07|0.026106
05:34:08|0.026106
05:34:10|0.026106
05:34:11|0.026106
05:34:13|0.026106
05:34:13|0.026106
05:34:14|0.026106
05:34:15|0.026106
05:34:17|0.026106
05:34:18|0.026106
05:34:19|0.026106
05:34:20|0.026106
05:34:21|0.026106
05:34:22|0.026106
05:34:22|0.026106
05:34:24|0.026106
05:34:25|0.026106
05:34:26|0.026106
05:34:27|0.026106
05:34:28|0.026118
05:34:29|0.026118
05:34:31|0.026119
05:34:32|0.026119
05:34:33|0.026119
05:34:34|0.026121
05:34:35|0.026121
05:34:36|0.026121
05:34:37|0.026121
05:34:38|0.026125
05:34:40|0.026123
05:34:40|0.026124
05:34:41|0.026124
05:34:42|0.026124
05:34:44|0.026124
05:34:45|0.026124
05:34:46|0.026124
05:34:47|0.026124
05:34:48|0.026124
05:34:48|0.026123
05:34:50|0.026123
05:34:51|0.026123
05:34:52|0.026123
05:34:53|0.026123
05:34:55|0.026123
05:34:55|0.026123
05:34:56|0.026123
05:34:58|0.026123
05:34:58|0.026123
05:34:59|0.026123
05:35:01|0.026123
05:35:02|0.026123
05:35:03|0.026123
05:35:04|0.026123
05:35:04|0.026124
05:35:06|0.026124
05:35:07|0.026124
05:35:08|0.026123
05:35:10|0.026123
05:35:11|0.026123
05:35:12|0.026123
05:35:14|0.026123
05:35:15|0.026123
05:35:17|0.026123
05:35:18|0.026123
05:35:19|0.026123
05:35:20|0.026123
05:35:21|0.026123
05:35:22|0.026121
05:35:23|0.026121
05:35:24|0.026121
05:35:26|0.026121
05:35:26|0.026121
05:35:28|0.026121
05:35:28|0.026121
05:35:29|0.026121
05:35:30|0.026121
05:35:32|0.026121
05:35:33|0.026121
05:35:33|0.026121
05:35:34|0.02613
05:35:35|0.02613
05:35:36|0.02613
05:35:37|0.02613
05:35:39|0.02613
05:35:40|0.02613
05:35:41|0.02613
05:35:42|0.02613
05:35:42|0.02613
05:35:44|0.02613
05:35:45|0.02613
05:35:46|0.02613
05:35:47|0.02613
05:35:48|0.02613
05:35:49|0.02613
05:35:50|0.02613
05:35:52|0.02613
05:35:52|0.02613
05:35:53|0.02613
05:35:55|0.02613
05:35:56|0.02613
05:35:56|0.02613
05:35:57|0.02613
05:35:59|0.02613
05:36:01|0.02613
05:36:01|0.02613
05:36:03|0.02613
05:36:03|0.02613
05:36:04|0.02613
05:36:05|0.02613
05:36:06|0.02613
05:36:07|0.02613
05:36:08|0.02613
05:36:10|0.02613
05:36:11|0.02613
05:36:13|0.02613
05:36:13|0.02613
05:36:15|0.02613
05:36:16|0.02613
05:36:16|0.02613
05:36:18|0.02613
05:36:19|0.02613
05:36:20|0.02613
05:36:20|0.02613
05:36:22|0.02613
05:36:23|0.02613
05:36:24|0.02613
05:36:25|0.02613
05:36:26|0.026119
05:36:27|0.026111
05:36:28|0.026111
05:36:29|0.026111
05:36:30|0.026111
05:36:31|0.026107
05:36:33|0.026107
05:36:34|0.026107
05:36:34|0.026107
05:36:36|0.026107
05:36:37|0.026107
05:36:39|0.026107
05:36:40|0.026107
05:36:41|0.026107
05:36:42|0.026107
05:36:43|0.026107
05:36:44|0.026107
05:36:46|0.026107
05:36:47|0.026107
05:36:48|0.026107
05:36:48|0.026107
05:36:50|0.026107
05:36:51|0.026107
05:36:52|0.026107
05:36:53|0.026107
05:36:54|0.026107
05:36:55|0.026107
05:36:56|0.026107
05:36:57|0.026107
05:36:59|0.026107
05:36:59|0.026114
05:37:00|0.026114
05:37:01|0.026112
05:37:02|0.026112
05:37:03|0.026112
05:37:04|0.026112
05:37:05|0.026112
05:37:06|0.026108
05:37:07|0.026108
05:37:08|0.026108
05:37:09|0.026108
05:37:11|0.026108
05:37:12|0.026108
05:37:13|0.026108
05:37:15|0.026108
05:37:16|0.026108
05:37:17|0.026108
05:37:18|0.026108
05:37:20|0.026108
05:37:20|0.026108
05:37:22|0.026108
05:37:22|0.026108
05:37:23|0.026108
05:37:25|0.026108
05:37:26|0.026108
05:37:26|0.026108
05:37:28|0.026108
05:37:29|0.026108
05:37:30|0.026108
05:37:31|0.026108
05:37:32|0.026108
05:37:33|0.026108
05:37:34|0.026108
05:37:36|0.026108
05:37:37|0.026108
05:37:37|0.026108
05:37:38|0.026108
05:37:40|0.026108
05:37:41|0.026108
05:37:42|0.026108
05:37:43|0.026108
05:37:43|0.026108
05:37:45|0.026108
05:37:46|0.026108
05:37:47|0.026108
05:37:48|0.026108
05:37:49|0.026108
05:37:50|0.026108
05:37:51|0.026108
05:37:52|0.026108
05:37:53|0.026116
05:37:54|0.026116
05:37:55|0.026116
05:37:56|0.026116
05:37:57|0.026116
05:37:58|0.02611
05:37:59|0.02611
05:38:01|0.02611
05:38:01|0.02611
05:38:02|0.02611
05:38:03|0.02611
05:38:04|0.02611
05:38:05|0.02611
05:38:07|0.02611
05:38:08|0.02611
05:38:09|0.02611
05:38:10|0.02611
05:38:11|0.02611
05:38:13|0.026095
05:38:14|0.026095
05:38:15|0.026095
05:38:17|0.026095
05:38:18|0.026095
05:38:19|0.026095
05:38:20|0.026095
05:38:21|0.026095
05:38:22|0.026095
05:38:23|0.026095
05:38:24|0.026095
05:38:25|0.026095
05:38:27|0.026095
05:38:27|0.026095
05:38:28|0.026095
05:38:29|0.026095
05:38:31|0.026095
05:38:32|0.026095
05:38:32|0.026095
05:38:33|0.026095
05:38:35|0.026095
05:38:35|0.026095
05:38:36|0.026095
05:38:38|0.026095
05:38:39|0.026095
05:38:39|0.026095
05:38:41|0.026095
05:38:42|0.026095
05:38:43|0.026095
05:38:44|0.026095
05:38:45|0.026095
05:38:46|0.026095
05:38:47|0.026095
05:38:48|0.026095
05:38:49|0.026095
05:38:50|0.026095
05:38:51|0.026095
05:38:52|0.026095
05:38:53|0.026095
05:38:54|0.026095
05:38:55|0.026116
05:38:56|0.026116
05:38:57|0.026116
05:38:58|0.026116
05:39:00|0.026116
05:39:00|0.026116
05:39:02|0.026116
05:39:03|0.026116
05:39:04|0.026116
05:39:04|0.026116
05:39:05|0.026116
05:39:07|0.026116
05:39:07|0.026116
05:39:09|0.026116
05:39:09|0.026116
05:39:10|0.026116
05:39:12|0.026116
05:39:14|0.026116
05:39:15|0.026116
05:39:16|0.026116
05:39:17|0.026116
05:39:18|0.026113
05:39:20|0.026113
05:39:21|0.026113
05:39:23|0.026113
05:39:24|0.026113
05:39:26|0.026113
05:39:26|0.026113
05:39:27|0.026113
05:39:28|0.026113
05:39:29|0.026113
05:39:31|0.026113
05:39:32|0.026113
05:39:33|0.026113
05:39:34|0.026113
05:39:35|0.026113
05:39:36|0.026113
05:39:37|0.026113
05:39:39|0.026113
05:39:39|0.026123
05:39:40|0.026123
05:39:42|0.02613
05:39:42|0.02613
05:39:44|0.02613
05:39:44|0.026125
05:39:46|0.026125
05:39:47|0.026125
05:39:48|0.026125
05:39:49|0.026137
05:39:50|0.026137
05:39:51|0.026137
05:39:52|0.026137
05:39:53|0.026137
05:39:55|0.026137
05:39:55|0.026137
05:39:56|0.026137
05:39:57|0.026137
05:39:58|0.026137
05:39:59|0.026137
05:40:01|0.026137
05:40:01|0.026137
05:40:03|0.026137
05:40:03|0.026137
05:40:04|0.026137
05:40:05|0.026137
05:40:06|0.026137
05:40:07|0.026137
05:40:08|0.026137
05:40:10|0.026137
05:40:10|0.026137
05:40:12|0.026137
05:40:12|0.026137
05:40:14|0.026145
05:40:16|0.026145
05:40:17|0.026145
05:40:17|0.026145
05:40:19|0.026145
05:40:20|0.026145
05:40:22|0.026145
05:40:23|0.026145
05:40:23|0.026145
05:40:25|0.026145
05:40:26|0.026149
05:40:27|0.026156
05:40:27|0.026156
05:40:29|0.026156
05:40:30|0.026156
05:40:31|0.026156
05:40:32|0.026156
05:40:33|0.026156
05:40:34|0.026156
05:40:36|0.026156
05:40:36|0.026156
05:40:37|0.026156
05:40:38|0.026156
05:40:39|0.026156
05:40:40|0.026156
05:40:41|0.026156
05:40:42|0.026156
05:40:44|0.026156
05:40:44|0.026156
05:40:45|0.026156
05:40:47|0.026156
05:40:48|0.026156
05:40:49|0.026156
05:40:50|0.026156
05:40:51|0.026156
05:40:53|0.026156
05:40:53|0.026156
05:40:54|0.026156
05:40:55|0.026156
05:40:57|0.026156
05:40:58|0.026156
05:40:59|0.026156
05:41:00|0.026156
05:41:01|0.026156
05:41:02|0.026156
05:41:03|0.026156
05:41:08|0.026156
05:41:08|0.026156
05:41:09|0.026156
05:41:10|0.026156
05:41:11|0.026156
05:41:13|0.026156
05:41:13|0.026156
05:41:15|0.026156
05:41:17|0.026156
05:41:17|0.026156
05:41:19|0.026156
05:41:19|0.026156
05:41:21|0.026156
05:41:21|0.026156
05:41:23|0.026156
05:41:24|0.026156
05:41:26|0.026156
05:41:27|0.026156
05:41:28|0.026156
05:41:29|0.026156
05:41:30|0.026156
05:41:31|0.026156
05:41:32|0.026156
05:41:33|0.026156
05:41:34|0.026156
05:41:35|0.026156
05:41:36|0.026156
05:41:37|0.026156
05:41:38|0.026156
05:41:39|0.026156
05:41:40|0.026156
05:41:41|0.026184
05:41:43|0.026184
05:41:43|0.026184
05:41:44|0.026184
05:41:46|0.026184
05:41:48|0.026184
05:41:49|0.026184
05:41:50|0.026184
05:41:51|0.026184
05:41:53|0.026184
05:41:53|0.026184
05:41:55|0.026184
05:41:56|0.026184
05:41:56|0.026184
05:41:57|0.026184
05:41:58|0.026184
05:42:00|0.026184
05:42:00|0.026184
05:42:01|0.026184
05:42:03|0.026184
05:42:03|0.026171
05:42:05|0.026171
05:42:06|0.026171
05:42:06|0.026171
05:42:07|0.026171
05:42:10|0.026171
05:42:11|0.026171
05:42:11|0.026184
05:42:13|0.026184
05:42:13|0.026188
05:42:15|0.026188
05:42:17|0.026193
05:42:18|0.026193
05:42:19|0.026193
05:42:21|0.026193
05:42:22|0.026193
05:42:23|0.026193
05:42:24|0.026193
05:42:25|0.026191
05:42:26|0.026194
05:42:27|0.026194
05:42:28|0.026194
05:42:29|0.0262
05:42:30|0.0262
05:42:31|0.0262
05:42:32|0.0262
05:42:34|0.0262
05:42:34|0.0262
05:42:36|0.0262
05:42:37|0.0262
05:42:38|0.0262
05:42:39|0.0262
05:42:40|0.0262
05:42:40|0.0262
05:42:42|0.0262
05:42:43|0.0262
05:42:44|0.0262
05:42:45|0.026212
05:42:45|0.026212
05:42:47|0.026212
05:42:48|0.026211
05:42:49|0.026211
05:42:51|0.026211
05:42:52|0.026211
05:42:52|0.026211
05:42:53|0.026211
05:42:55|0.026211
05:42:55|0.026211
05:42:57|0.026211
05:42:57|0.026211
05:42:58|0.026211
05:42:59|0.026211
05:43:00|0.026211
05:43:01|0.026211
05:43:02|0.026211
05:43:03|0.026211
05:43:05|0.026211
05:43:06|0.026211
05:43:06|0.026211
05:43:07|0.026211
05:43:09|0.026203
05:43:09|0.026203
05:43:10|0.026203
05:43:11|0.026203
05:43:13|0.026203
05:43:13|0.026203
05:43:15|0.026203
05:43:16|0.026203
05:43:16|0.026203
05:43:18|0.026184
05:43:20|0.026184
05:43:21|0.026184
05:43:22|0.026184
05:43:23|0.026191
05:43:25|0.026191
05:43:26|0.026191
05:43:26|0.026191
05:43:27|0.026191
05:43:28|0.026191
05:43:29|0.026191
05:43:31|0.026191
05:43:31|0.026191
05:43:33|0.026191
05:43:33|0.026191
05:43:36|0.026191
05:43:36|0.026191
05:43:37|0.026189
05:43:38|0.026189
05:43:39|0.026189
05:43:40|0.026189
05:43:42|0.026189
05:43:43|0.026189
05:43:43|0.026189
05:43:44|0.026189
05:43:45|0.026188
05:43:46|0.026188
05:43:48|0.026188
05:43:49|0.026188
05:43:50|0.026188
05:43:51|0.026188
05:43:52|0.026188
05:43:54|0.026184
05:43:54|0.026184
05:43:55|0.026184
05:43:56|0.026184
05:43:57|0.026184
05:43:59|0.026184
05:43:59|0.026181
05:44:00|0.026181
05:44:01|0.026181
05:44:02|0.026181
05:44:03|0.026181
05:44:04|0.026181
05:44:06|0.026181
05:44:06|0.026181
05:44:07|0.026181
05:44:09|0.026181
05:44:10|0.026181
05:44:10|0.026178
05:44:12|0.026178
05:44:13|0.026182
05:44:14|0.026182
05:44:15|0.026182
05:44:16|0.026182
05:44:17|0.026182
05:44:19|0.026182
05:44:20|0.026182
05:44:21|0.026182
05:44:22|0.026182
05:44:23|0.026189
05:44:24|0.026189
05:44:26|0.026189
05:44:27|0.026189
05:44:29|0.026189
05:44:29|0.026189
05:44:31|0.026189
05:44:32|0.026189
05:44:33|0.026189
05:44:34|0.026189
05:44:35|0.026189
05:44:36|0.026189
05:44:37|0.026189
05:44:38|0.026189
05:44:39|0.026189
05:44:41|0.026189
05:44:42|0.026189
05:44:43|0.026189
05:44:44|0.026189
05:44:44|0.026189
05:44:46|0.026189
05:44:47|0.026189
05:44:47|0.026189
05:44:48|0.026189
05:44:49|0.026189
05:44:50|0.026189
05:44:51|0.026189
05:44:53|0.026189
05:44:54|0.026189
05:44:55|0.026189
05:44:56|0.026189
05:44:56|0.026189
05:44:58|0.026189
05:44:59|0.026189
05:45:00|0.026189
05:45:01|0.026189
05:45:02|0.026189
05:45:03|0.026189
05:45:03|0.026189
05:45:05|0.026189
05:45:06|0.026189
05:45:07|0.026189
05:45:08|0.026189
05:45:09|0.026186
05:45:10|0.026186
05:45:11|0.026186
05:45:12|0.026186
05:45:13|0.026186
05:45:14|0.026186
05:45:15|0.026186
05:45:17|0.026186
05:45:17|0.026186
05:45:20|0.026186
05:45:20|0.026186
05:45:22|0.026186
05:45:22|0.026186
05:45:23|0.026195
05:45:25|0.026195
05:45:25|0.026195
05:45:27|0.026201
05:45:28|0.026207
05:45:29|0.026227
05:45:30|0.026237
05:45:31|0.026237
05:45:32|0.026237
05:45:33|0.026237
05:45:34|0.026237
05:45:35|0.026237
05:45:37|0.026237
05:45:37|0.026237
05:45:39|0.026237
05:45:40|0.026237
05:45:40|0.026237
05:45:42|0.026234
05:45:43|0.026234
05:45:44|0.026234
05:45:45|0.026234
05:45:46|0.026234
05:45:47|0.026234
05:45:48|0.026234
05:45:49|0.026234
05:45:51|0.026234
05:45:52|0.026234
05:45:52|0.026234
05:45:54|0.026234
05:45:54|0.026234
05:45:55|0.026234
05:45:56|0.026234
05:45:58|0.026234
05:45:59|0.026234
05:46:00|0.026234
05:46:01|0.026234
05:46:02|0.026234
05:46:03|0.026226
05:46:04|0.026226
05:46:05|0.02623
05:46:06|0.02623
05:46:07|0.02623
05:46:09|0.02623
05:46:10|0.02623
05:46:11|0.02623
05:46:11|0.026223
05:46:13|0.026223
05:46:14|0.026223
05:46:14|0.026223
05:46:16|0.026223
05:46:17|0.026223
05:46:19|0.026223
05:46:20|0.026223
05:46:22|0.026223
05:46:22|0.026223
05:46:24|0.026223
05:46:25|0.026222
05:46:26|0.026222
05:46:28|0.026222
05:46:28|0.026222
05:46:29|0.026222
05:46:30|0.026222
05:46:32|0.026222
05:46:32|0.026222
05:46:33|0.026222
05:46:35|0.026222
05:46:35|0.026222
05:46:37|0.026222
05:46:37|0.026222
05:46:39|0.026222
05:46:39|0.026222
05:46:41|0.026222
05:46:42|0.026222
05:46:42|0.026222
05:46:43|0.026222
05:46:44|0.026222
05:46:46|0.026222
05:46:47|0.026222
05:46:48|0.026222
05:46:49|0.026222
05:46:50|0.026222
05:46:51|0.026222
05:46:53|0.026222
05:46:53|0.026222
05:46:54|0.026222
05:46:55|0.026222
05:46:57|0.026222
05:46:57|0.026222
05:46:59|0.026222
05:47:00|0.026222
05:47:00|0.026214
05:47:01|0.026214
05:47:03|0.026214
05:47:03|0.026214
05:47:05|0.026214
05:47:06|0.026214
05:47:07|0.026214
05:47:08|0.026214
05:47:09|0.026214
05:47:10|0.026214
05:47:11|0.026214
05:47:12|0.026214
05:47:13|0.026214
05:47:14|0.026214
05:47:15|0.026214
05:47:16|0.026214
05:47:17|0.026214
05:47:18|0.026214
05:47:19|0.026214
05:47:20|0.026214
05:47:21|0.026214
05:47:22|0.026214
05:47:24|0.026214
05:47:25|0.026214
05:47:27|0.026214
05:47:27|0.026214
05:47:30|0.026214
05:47:30|0.026214
05:47:32|0.026214
05:47:33|0.026214
05:47:33|0.026214
05:47:34|0.026214
05:47:36|0.026214
05:47:36|0.026214
05:47:37|0.026214
05:47:38|0.026214
05:47:40|0.026214
05:47:40|0.026214
05:47:42|0.026214
05:47:43|0.026214
05:47:44|0.026209
05:47:45|0.026209
05:47:47|0.026209
05:47:47|0.026209
05:47:48|0.026209
05:47:50|0.026209
05:47:51|0.026209
05:47:52|0.026209
05:47:53|0.026209
05:47:54|0.026196
05:47:55|0.026196
05:47:57|0.026196
05:47:57|0.026196
05:47:58|0.026196
05:47:59|0.026196
05:48:01|0.026196
05:48:02|0.026196
05:48:03|0.026196
05:48:03|0.026196
05:48:05|0.026196
05:48:06|0.026196
05:48:07|0.026196
05:48:08|0.026196
05:48:09|0.026196
05:48:10|0.026196
05:48:11|0.026196
05:48:12|0.026196
05:48:13|0.026196
05:48:15|0.026196
05:48:15|0.026196
05:48:16|0.026196
05:48:18|0.026196
05:48:19|0.026196
05:48:20|0.026196
05:48:20|0.026196
05:48:21|0.026196
05:48:23|0.026196
05:48:24|0.026196
05:48:26|0.026196
05:48:27|0.026196
05:48:28|0.026196
05:48:30|0.026196
05:48:30|0.026196
05:48:31|0.026219
05:48:32|0.026219
05:48:33|0.026219
05:48:34|0.026219
05:48:36|0.026219
05:48:36|0.026219
05:48:37|0.026219
05:48:39|0.026219
05:48:39|0.026219
05:48:41|0.026219
05:48:42|0.026219
05:48:43|0.026219
05:48:44|0.026219
05:48:46|0.026219
05:48:47|0.026219
05:48:48|0.026219
05:48:49|0.026219
05:48:50|0.026219
05:48:50|0.026219
05:48:51|0.026219
05:48:52|0.026219
05:48:54|0.026219
05:48:55|0.026219
05:48:56|0.026219
05:48:57|0.026219
05:48:58|0.026219
05:48:59|0.026219
05:49:00|0.026219
05:49:01|0.026219
05:49:02|0.026219
05:49:03|0.026219
05:49:04|0.026219
05:49:05|0.026219
05:49:06|0.026219
05:49:07|0.026219
05:49:08|0.026219
05:49:09|0.026219
05:49:10|0.026219
05:49:11|0.026219
05:49:12|0.026219
05:49:13|0.026219
05:49:14|0.026219
05:49:15|0.026219
05:49:16|0.026219
05:49:17|0.026219
05:49:19|0.026219
05:49:19|0.02623
05:49:20|0.02623
05:49:21|0.02623
05:49:22|0.02623
05:49:24|0.02623
05:49:26|0.02623
05:49:27|0.02623
05:49:29|0.02623
05:49:29|0.02623
05:49:31|0.02623
05:49:32|0.02623
05:49:32|0.02623
05:49:33|0.02623
05:49:35|0.02623
05:49:35|0.02623
05:49:37|0.02623
05:49:38|0.02623
05:49:38|0.02623
05:49:39|0.02623
05:49:41|0.02623
05:49:42|0.02623
05:49:43|0.02623
05:49:44|0.02623
05:49:46|0.02623
05:49:46|0.02623
05:49:47|0.02623
05:49:48|0.02623
05:49:50|0.02623
05:49:50|0.02623
05:49:51|0.02623
05:49:53|0.02623
05:49:53|0.02623
05:49:54|0.02623
05:49:55|0.02623
05:49:56|0.02623
05:49:57|0.02623
05:49:59|0.02623
05:49:59|0.02623
05:50:01|0.02623
05:50:02|0.02623
05:50:02|0.02623
05:50:04|0.02623
05:50:05|0.02623
05:50:06|0.026229
05:50:07|0.026229
05:50:09|0.026229
05:50:09|0.026229
05:50:11|0.026229
05:50:12|0.026229
05:50:12|0.026229
05:50:14|0.026229
05:50:15|0.026229
05:50:16|0.026229
05:50:16|0.026229
05:50:17|0.026229
05:50:18|0.026229
05:50:19|0.026211
05:50:20|0.026211
05:50:22|0.026211
05:50:23|0.026211
05:50:25|0.026211
05:50:26|0.026211
05:50:28|0.026211
05:50:28|0.026211
05:50:29|0.026211
05:50:31|0.026211
05:50:33|0.026211
05:50:34|0.026211
05:50:35|0.026218
05:50:35|0.026218
05:50:37|0.026218
05:50:38|0.026218
05:50:39|0.026218
05:50:40|0.026218
05:50:41|0.026218
05:50:41|0.026218
05:50:42|0.026218
05:50:44|0.026204
05:50:45|0.026204
05:50:46|0.026204
05:50:47|0.026204
05:50:48|0.026204
05:50:49|0.026204
05:50:50|0.026204
05:50:51|0.026204
05:50:52|0.026204
05:50:54|0.026204
05:50:54|0.026204
05:50:56|0.026204
05:50:56|0.026204
05:50:57|0.026204
05:50:58|0.026204
05:50:59|0.026204
05:51:00|0.026204
05:51:01|0.026204
05:51:03|0.026185
05:51:04|0.026185
05:51:05|0.026185
05:51:06|0.026185
05:51:06|0.026185
05:51:07|0.026185
05:51:08|0.026185
05:51:10|0.026185
05:51:11|0.026185
05:51:11|0.026185
05:51:13|0.026185
05:51:15|0.026185
05:51:16|0.026185
05:51:16|0.026185
05:51:18|0.026185
05:51:18|0.026185
05:51:19|0.026185
05:51:20|0.026185
05:51:21|0.026198
05:51:23|0.026198
05:51:24|0.026198
05:51:24|0.026198
05:51:26|0.026198
05:51:26|0.026198
05:51:28|0.026198
05:51:29|0.026199
05:51:30|0.026217
05:51:32|0.026217
05:51:33|0.026217
05:51:34|0.026217
05:51:35|0.026217
05:51:35|0.026217
05:51:37|0.026217
05:51:39|0.026217
05:51:39|0.026217
05:51:41|0.026217
05:51:41|0.026217
05:51:43|0.026217
05:51:43|0.026217
05:51:44|0.026217
05:51:45|0.026217
05:51:47|0.026217
05:51:48|0.026217
05:51:49|0.026217
05:51:50|0.026217
05:51:51|0.026217
05:51:52|0.026217
05:51:52|0.026217
05:51:53|0.026217
05:51:54|0.026217
05:51:56|0.026217
05:51:57|0.026217
05:51:58|0.026217
05:51:59|0.026217
05:52:00|0.026217
05:52:01|0.026217
05:52:02|0.026217
05:52:03|0.026217
05:52:04|0.026217
05:52:05|0.026217
05:52:06|0.026208
05:52:07|0.026208
05:52:08|0.026208
05:52:09|0.026208
05:52:10|0.026208
05:52:11|0.026208
05:52:13|0.026208
05:52:13|0.026208
05:52:14|0.026208
05:52:15|0.026208
05:52:16|0.026208
05:52:18|0.026208
05:52:18|0.026208
05:52:20|0.026208
05:52:20|0.026208
05:52:21|0.026208
05:52:22|0.026208
05:52:23|0.026208
05:52:24|0.026202
05:52:27|0.026202
05:52:27|0.026202
05:52:28|0.026202
05:52:30|0.026202
05:52:31|0.026202
05:52:33|0.026202
05:52:33|0.026202
05:52:35|0.026202
05:52:35|0.026202
05:52:37|0.026202
05:52:37|0.026202
05:52:39|0.026202
05:52:40|0.026202
05:52:40|0.026202
05:52:42|0.026202
05:52:43|0.026202
05:52:44|0.026202
05:52:45|0.026202
05:52:46|0.026202
05:52:47|0.026215
05:52:47|0.026215
05:52:49|0.026215
05:52:50|0.026215
05:52:51|0.026215
05:52:53|0.026202
05:52:54|0.026202
05:52:55|0.026187
05:52:56|0.026187
05:52:57|0.026187
05:52:58|0.026187
05:52:59|0.026187
05:53:01|0.026187
05:53:01|0.026187
05:53:02|0.026187
05:53:03|0.026187
05:53:05|0.026187
05:53:06|0.026187
05:53:06|0.026187
05:53:08|0.026187
05:53:09|0.026187
05:53:09|0.026187
05:53:11|0.026187
05:53:12|0.026187
05:53:13|0.026187
05:53:14|0.026187
05:53:15|0.026187
05:53:16|0.026187
05:53:17|0.026187
05:53:18|0.026187
05:53:19|0.026187
05:53:20|0.026187
05:53:21|0.026187
05:53:22|0.026187
05:53:23|0.026187
05:53:24|0.026187
05:53:25|0.026187
05:53:26|0.026198
05:53:28|0.026198
05:53:30|0.026198
05:53:31|0.026198
05:53:33|0.026198
05:53:33|0.026198
05:53:35|0.026198
05:53:36|0.026198
05:53:37|0.026198
05:53:39|0.026198
05:53:39|0.026198
05:53:41|0.026198
05:53:42|0.026198
05:53:43|0.026198
05:53:45|0.026198
05:53:46|0.026198
05:53:47|0.026198
05:53:48|0.026198
05:53:49|0.026198
05:53:50|0.026198
05:53:51|0.026198
05:53:52|0.026198
05:53:53|0.026198
05:53:54|0.026198
05:53:55|0.026198
05:53:56|0.026198
05:53:57|0.026191
05:53:58|0.026191
05:53:59|0.026191
05:54:01|0.026191
05:54:01|0.026191
05:54:03|0.026191
05:54:04|0.026191
05:54:05|0.026191
05:54:05|0.026191
05:54:06|0.026191
05:54:08|0.026191
05:54:09|0.026191
05:54:10|0.026191
05:54:11|0.026191
05:54:12|0.026191
05:54:13|0.026191
05:54:14|0.026191
05:54:15|0.026191
05:54:16|0.026191
05:54:17|0.026191
05:54:18|0.026194
05:54:19|0.026194
05:54:20|0.026194
05:54:21|0.026194
05:54:22|0.026194
05:54:23|0.026194
05:54:24|0.026194
05:54:26|0.026194
05:54:27|0.026194
05:54:28|0.026194
05:54:29|0.026194
05:54:30|0.026194
05:54:31|0.026194
05:54:32|0.026194
05:54:33|0.026201
05:54:34|0.026201
05:54:35|0.026201
05:54:37|0.026201
05:54:38|0.026201
05:54:39|0.026201
05:54:39|0.026201
05:54:41|0.026201
05:54:42|0.026201
05:54:42|0.026201
05:54:44|0.026201
05:54:45|0.026201
05:54:46|0.026201
05:54:47|0.026201
05:54:48|0.026201
05:54:49|0.026201
05:54:51|0.0262
05:54:51|0.0262
05:54:53|0.0262
05:54:53|0.0262
05:54:55|0.0262
05:54:56|0.0262
05:54:57|0.0262
05:54:58|0.026204
05:54:59|0.026204
05:55:00|0.026204
05:55:01|0.026204
05:55:02|0.026204
05:55:03|0.026204
05:55:05|0.026204
05:55:06|0.026204
05:55:07|0.026204
05:55:08|0.026204
05:55:08|0.026219
05:55:10|0.026219
05:55:10|0.026219
05:55:12|0.026219
05:55:12|0.026219
05:55:13|0.026219
05:55:14|0.026219
05:55:15|0.026219
05:55:16|0.026219
05:55:17|0.026219
05:55:18|0.026219
05:55:20|0.026219
05:55:21|0.026219
05:55:22|0.026222
05:55:23|0.026222
05:55:24|0.026222
05:55:25|0.026222
05:55:26|0.026222
05:55:26|0.026222
05:55:27|0.026222
05:55:29|0.026222
05:55:30|0.026222
05:55:31|0.026222
05:55:32|0.026222
05:55:33|0.026222
05:55:34|0.026222
05:55:35|0.026222
05:55:37|0.026222
05:55:38|0.026222
05:55:39|0.026222
05:55:40|0.026222
05:55:41|0.026222
05:55:42|0.026222
05:55:43|0.026219
05:55:44|0.026219
05:55:45|0.026219
05:55:46|0.026219
05:55:47|0.026219
05:55:48|0.026219
05:55:49|0.026219
05:55:50|0.026219
05:55:51|0.026219
05:55:52|0.026219
05:55:54|0.026219
05:55:55|0.026219
05:55:55|0.026219
05:55:57|0.026219
05:55:57|0.026219
05:55:58|0.026219
05:56:00|0.026219
05:56:01|0.026219
05:56:02|0.026219
05:56:03|0.026219
05:56:04|0.026219
05:56:05|0.026219
05:56:06|0.026219
05:56:07|0.026219
05:56:08|0.026219
05:56:09|0.026219
05:56:10|0.026219
05:56:11|0.026219
05:56:12|0.026219
05:56:14|0.026219
05:56:14|0.026209
05:56:15|0.026209
05:56:16|0.026209
05:56:17|0.026209
05:56:18|0.026209
05:56:20|0.026209
05:56:20|0.026209
05:56:21|0.026209
05:56:22|0.026209
05:56:23|0.026209
05:56:24|0.026209
05:56:26|0.026209
05:56:26|0.026209
05:56:28|0.026209
05:56:28|0.026209
05:56:31|0.026209
05:56:32|0.026209
05:56:33|0.026209
05:56:33|0.026209
05:56:34|0.026214
05:56:35|0.026214
05:56:37|0.026214
05:56:38|0.026214
05:56:40|0.026214
05:56:41|0.026214
05:56:41|0.026214
05:56:43|0.026214
05:56:44|0.026214
05:56:44|0.026214
05:56:46|0.026214
05:56:47|0.026214
05:56:48|0.026214
05:56:48|0.026214
05:56:49|0.026214
05:56:50|0.026214
05:56:51|0.026214
05:56:52|0.026214
05:56:54|0.026214
05:56:55|0.026214
05:56:55|0.026214
05:56:56|0.026235
05:56:58|0.026235
05:56:59|0.026235
05:57:00|0.026235
05:57:01|0.026235
05:57:02|0.026235
05:57:03|0.026235
05:57:04|0.026235
05:57:05|0.026235
05:57:06|0.026235
05:57:07|0.026235
05:57:08|0.026235
05:57:10|0.026235
05:57:10|0.026235
05:57:11|0.026235
05:57:12|0.026235
05:57:14|0.026238
05:57:15|0.026238
05:57:16|0.026238
05:57:16|0.026238
05:57:18|0.026238
05:57:19|0.026238
05:57:20|0.026238
05:57:21|0.026238
05:57:22|0.026238
05:57:23|0.026243
05:57:24|0.026243
05:57:25|0.026243
05:57:26|0.026243
05:57:27|0.02625
05:57:28|0.02625
05:57:29|0.02625
05:57:30|0.02625
05:57:31|0.02625
05:57:33|0.02625
05:57:34|0.02625
05:57:35|0.026238
05:57:36|0.026238
05:57:37|0.026238
05:57:39|0.026238
05:57:39|0.026238
05:57:41|0.026238
05:57:42|0.026238
05:57:42|0.026238
05:57:44|0.026238
05:57:45|0.026238
05:57:46|0.026238
05:57:47|0.026238
05:57:48|0.026238
05:57:49|0.026238
05:57:50|0.026238
05:57:51|0.026238
05:57:53|0.026238
05:57:53|0.026238
05:57:55|0.026238
05:57:56|0.026238
05:57:57|0.026238
05:57:58|0.026238
05:57:59|0.026238
05:58:00|0.026238
05:58:02|0.026238
05:58:02|0.026238
05:58:03|0.026238
05:58:05|0.026238
05:58:06|0.026238
05:58:07|0.026238
05:58:08|0.026238
05:58:09|0.026238
05:58:11|0.026238
05:58:11|0.026238
05:58:13|0.026238
05:58:14|0.026238
05:58:15|0.026231
05:58:16|0.026231
05:58:17|0.026231
05:58:18|0.026231
05:58:19|0.026231
05:58:20|0.026231
05:58:21|0.026231
05:58:22|0.026231
05:58:23|0.026231
05:58:24|0.026231
05:58:25|0.026231
05:58:26|0.026231
05:58:27|0.026231
05:58:28|0.026231
05:58:30|0.026231
05:58:30|0.026231
05:58:32|0.026231
05:58:33|0.026231
05:58:35|0.026231
05:58:36|0.026231
05:58:37|0.026231
05:58:38|0.026231
05:58:39|0.026231
05:58:40|0.026231
05:58:41|0.026231
05:58:42|0.026231
05:58:43|0.026231
05:58:44|0.026234
05:58:46|0.026234
05:58:47|0.026234
05:58:47|0.026234
05:58:48|0.026234
05:58:50|0.026234
05:58:50|0.026234
05:58:51|0.026234
05:58:53|0.026234
05:58:53|0.026234
05:58:55|0.026234
05:58:55|0.026234
05:58:57|0.026234
05:58:58|0.026234
05:58:59|0.026234
05:59:00|0.026234
05:59:01|0.026234
05:59:02|0.026234
05:59:03|0.026234
05:59:04|0.026234
05:59:05|0.026234
05:59:06|0.026234
05:59:07|0.026234
05:59:09|0.026234
05:59:10|0.026234
05:59:10|0.026234
05:59:11|0.026234
05:59:12|0.026234
05:59:13|0.026234
05:59:14|0.026234
05:59:15|0.026234
05:59:16|0.026234
05:59:17|0.026234
05:59:18|0.026234
05:59:19|0.026234
05:59:21|0.026234
05:59:21|0.026234
05:59:22|0.026234
05:59:23|0.026234
05:59:24|0.026234
05:59:25|0.026234
05:59:27|0.026234
05:59:28|0.026234
05:59:29|0.026234
05:59:29|0.026234
05:59:31|0.026234
05:59:32|0.026234
05:59:34|0.026234
05:59:35|0.026234
05:59:36|0.026218
05:59:37|0.026218
05:59:38|0.026218
05:59:40|0.026218
05:59:41|0.026218
05:59:42|0.026218
05:59:43|0.026218
05:59:44|0.026218
05:59:45|0.026218
05:59:46|0.026218
05:59:47|0.026218
05:59:48|0.026218
05:59:49|0.026218
05:59:50|0.026218
05:59:52|0.026218
05:59:53|0.026218
05:59:53|0.026218
05:59:55|0.026218
05:59:56|0.026218
05:59:56|0.026218
05:59:58|0.026218
05:59:59|0.026224
06:00:00|0.026224
06:00:01|0.026224
06:00:02|0.026224
06:00:04|0.026224
06:00:04|0.026224
06:00:06|0.026224
06:00:07|0.026215
06:00:08|0.026219
06:00:09|0.026219
06:00:10|0.026219
06:00:11|0.026219
06:00:12|0.026217
06:00:13|0.026217
06:00:14|0.026217
06:00:15|0.026217
06:00:17|0.026217
06:00:18|0.026217
06:00:18|0.026217
06:00:20|0.026217
06:00:21|0.026217
06:00:22|0.026217
06:00:23|0.026217
06:00:24|0.026217
06:00:24|0.026217
06:00:26|0.026217
06:00:27|0.026217
06:00:28|0.026217
06:00:29|0.026217
06:00:30|0.026217
06:00:30|0.026217
06:00:32|0.026217
06:00:33|0.026217
06:00:35|0.026216
06:00:36|0.026216
06:00:37|0.026216
06:00:39|0.026216
06:00:40|0.026216
06:00:41|0.026216
06:00:42|0.026216
06:00:44|0.026216
06:00:45|0.026214
06:00:46|0.026214
06:00:46|0.026214
06:00:48|0.026214
06:00:49|0.026214
06:00:50|0.026214
06:00:51|0.026214
06:00:52|0.026214
06:00:53|0.026214
06:00:54|0.026214
06:00:55|0.026214
06:00:56|0.026214
06:00:57|0.026214
06:00:58|0.026214
06:01:00|0.026214
06:01:01|0.026214
06:01:01|0.026198
06:01:02|0.026198
06:01:03|0.026198
06:01:05|0.026198
06:01:06|0.026191
06:01:07|0.026191
06:01:07|0.026191
06:01:09|0.026191
06:01:10|0.026191
06:01:11|0.026191
06:01:12|0.026191
06:01:13|0.026191
06:01:14|0.026191
06:01:15|0.026191
06:01:16|0.026191
06:01:17|0.026191
06:01:18|0.026191
06:01:19|0.026191
06:01:20|0.026191
06:01:21|0.026191
06:01:22|0.026191
06:01:23|0.026191
06:01:24|0.026191
06:01:25|0.026191
06:01:27|0.026191
06:01:27|0.026191
06:01:28|0.026191
06:01:29|0.026191
06:01:30|0.026191
06:01:31|0.026191
06:01:32|0.026191
06:01:33|0.026191
06:01:35|0.026191
06:01:37|0.026191
06:01:38|0.026191
06:01:39|0.026191
06:01:40|0.026191
06:01:42|0.026191
06:01:43|0.026191
06:01:43|0.026191
06:01:45|0.026191
06:01:46|0.026191
06:01:46|0.026191
06:01:47|0.026191
06:01:48|0.026191
06:01:50|0.026191
06:01:51|0.026191
06:01:52|0.026191
06:01:53|0.026191
06:01:54|0.026191
06:01:55|0.026191
06:01:56|0.026191
06:01:57|0.026191
06:01:58|0.026191
06:01:59|0.026191
06:02:00|0.026191
06:02:02|0.026191
06:02:03|0.026191
06:02:04|0.026191
06:02:05|0.026191
06:02:06|0.026191
06:02:07|0.026191
06:02:08|0.026191
06:02:09|0.026191
06:02:10|0.026191
06:02:11|0.026191
06:02:12|0.026191
06:02:13|0.026191
06:02:14|0.026191
06:02:16|0.026191
06:02:17|0.026202
06:02:17|0.026202
06:02:19|0.026202
06:02:20|0.026202
06:02:20|0.026202
06:02:22|0.026212
06:02:23|0.026212
06:02:24|0.026212
06:02:25|0.026212
06:02:26|0.026212
06:02:27|0.026212
06:02:28|0.026212
06:02:29|0.026212
06:02:30|0.026212
06:02:32|0.026212
06:02:32|0.026212
06:02:33|0.026212
06:02:34|0.026212
06:02:36|0.026212
06:02:37|0.026226
06:02:38|0.026226
06:02:40|0.026226
06:02:41|0.026226
06:02:42|0.026226
06:02:42|0.026226
06:02:43|0.026226
06:02:45|0.026226
06:02:46|0.026226
06:02:47|0.026226
06:02:48|0.026226
06:02:50|0.026226
06:02:50|0.026226
06:02:52|0.026226
06:02:54|0.026226
06:02:55|0.026226
06:02:56|0.026226
06:02:57|0.026226
06:02:57|0.026226
06:02:59|0.026226
06:03:00|0.026226
06:03:00|0.026226
06:03:02|0.026236
06:03:03|0.026236
06:03:04|0.026236
06:03:05|0.026236
06:03:06|0.026236
06:03:07|0.026236
06:03:08|0.026236
06:03:09|0.026217
06:03:10|0.026217
06:03:11|0.026217
06:03:12|0.026217
06:03:13|0.026217
06:03:14|0.026217
06:03:15|0.026252
06:03:16|0.026252
06:03:17|0.026252
06:03:18|0.026252
06:03:19|0.026252
06:03:20|0.026252
06:03:21|0.026252
06:03:22|0.026252
06:03:23|0.026252
06:03:24|0.026252
06:03:25|0.026252
06:03:26|0.026268
06:03:28|0.026268
06:03:29|0.026266
06:03:30|0.026266
06:03:30|0.026266
06:03:31|0.026266
06:03:32|0.026266
06:03:34|0.026266
06:03:35|0.026266
06:03:36|0.026266
06:03:37|0.026266
06:03:39|0.026266
06:03:39|0.026266
06:03:41|0.026283
06:03:42|0.026283
06:03:43|0.026283
06:03:45|0.026283
06:03:46|0.026283
06:03:47|0.026283
06:03:48|0.026283
06:03:49|0.026283
06:03:50|0.026283
06:03:51|0.026283
06:03:52|0.026283
06:03:53|0.026283
06:03:54|0.026282
06:03:56|0.026282
06:03:57|0.026282
06:03:58|0.026282
06:03:59|0.026282
06:03:59|0.026282
06:04:01|0.026282
06:04:02|0.026282
06:04:03|0.026282
06:04:04|0.026291
06:04:05|0.026291
06:04:06|0.026301
06:04:07|0.026307
06:04:08|0.026307
06:04:09|0.026307
06:04:11|0.02629
06:04:12|0.02629
06:04:12|0.02629
06:04:13|0.02629
06:04:14|0.02629
06:04:16|0.02629
06:04:17|0.026307
06:04:18|0.026307
06:04:18|0.026307
06:04:20|0.026307
06:04:20|0.026307
06:04:22|0.026307
06:04:23|0.026307
06:04:23|0.026307
06:04:25|0.026307
06:04:26|0.026309
06:04:27|0.026309
06:04:28|0.026309
06:04:29|0.026309
06:04:30|0.026313
06:04:31|0.026311
06:04:32|0.026314
06:04:33|0.026314
06:04:34|0.026314
06:04:35|0.026314
06:04:36|0.026314
06:04:37|0.026314
06:04:38|0.026314
06:04:39|0.026314
06:04:40|0.026314
06:04:41|0.026314
06:04:43|0.026314
06:04:44|0.026314
06:04:44|0.026314
06:04:46|0.026315
06:04:47|0.026315
06:04:48|0.02632
06:04:49|0.02632
06:04:51|0.02632
06:04:52|0.02632
06:04:52|0.02632
06:04:54|0.026325
06:04:55|0.026357
06:04:56|0.026357
06:04:57|0.026357
06:04:58|0.026357
06:05:00|0.026357
06:05:01|0.026357
06:05:02|0.026318
06:05:02|0.026318
06:05:03|0.026318
06:05:04|0.026318
06:05:06|0.026332
06:05:07|0.026324
06:05:08|0.026324
06:05:09|0.026324
06:05:10|0.026324
06:05:12|0.026324
06:05:12|0.026324
06:05:13|0.026324
06:05:15|0.026324
06:05:15|0.026324
06:05:17|0.026324
06:05:18|0.026324
06:05:18|0.026324
06:05:20|0.026324
06:05:21|0.026324
06:05:22|0.026324
06:05:23|0.026324
06:05:24|0.026324
06:05:25|0.026324
06:05:26|0.026324
06:05:28|0.026324
06:05:28|0.026324
06:05:30|0.026324
06:05:30|0.026324
06:05:32|0.026324
06:05:33|0.026324
06:05:34|0.026324
06:05:34|0.026324
06:05:36|0.026324
06:05:37|0.026324
06:05:38|0.026324
06:05:39|0.026324
06:05:40|0.026324
06:05:42|0.026366
06:05:43|0.026369
06:05:44|0.026369
06:05:46|0.026369
06:05:46|0.026369
06:05:47|0.026369
06:05:48|0.026369
06:05:49|0.026369
06:05:51|0.026369
06:05:52|0.026375
06:05:53|0.026377
06:05:54|0.026377
06:05:55|0.026377
06:05:56|0.026377
06:05:57|0.026377
06:05:59|0.026376
06:05:59|0.026376
06:06:01|0.026376
06:06:01|0.026376
06:06:03|0.026386
06:06:04|0.02638
06:06:05|0.02638
06:06:06|0.02638
06:06:06|0.02638
06:06:08|0.02638
06:06:09|0.02638
06:06:09|0.02638
06:06:10|0.02638
06:06:11|0.02638
06:06:13|0.026391
06:06:14|0.026391
06:06:15|0.026391
06:06:16|0.026391
06:06:17|0.026391
06:06:17|0.026391
06:06:19|0.026391
06:06:20|0.026391
06:06:21|0.026391
06:06:22|0.026401
06:06:22|0.026404
06:06:24|0.026404
06:06:25|0.026404
06:06:26|0.026404
06:06:27|0.026404
06:06:28|0.026393
06:06:29|0.026393
06:06:30|0.026393
06:06:31|0.026393
06:06:32|0.026393
06:06:33|0.026393
06:06:34|0.026393
06:06:35|0.026393
06:06:36|0.026393
06:06:37|0.026403
06:06:38|0.026403
06:06:39|0.026391
06:06:41|0.026391
06:06:42|0.026391
06:06:44|0.026391
06:06:45|0.026391
06:06:46|0.026391
06:06:46|0.026383
06:06:48|0.026383
06:06:49|0.026383
06:06:50|0.026383
06:06:51|0.026383
06:06:52|0.026383
06:06:53|0.026383
06:06:54|0.026383
06:06:56|0.026383
06:06:57|0.026383
06:06:58|0.026383
06:06:58|0.026383
06:06:59|0.026383
06:07:00|0.026383
06:07:02|0.02638
06:07:02|0.02638
06:07:03|0.02638
06:07:04|0.02638
06:07:05|0.02638
06:07:06|0.02638
06:07:08|0.02638
06:07:08|0.02638
06:07:09|0.02638
06:07:11|0.02638
06:07:11|0.02638
06:07:13|0.02638
06:07:15|0.02638
06:07:15|0.02638
06:07:17|0.02638
06:07:18|0.02638
06:07:19|0.02638
06:07:19|0.026388
06:07:21|0.026388
06:07:23|0.026388
06:07:23|0.026388
06:07:25|0.026376
06:07:25|0.026376
06:07:26|0.026376
06:07:28|0.026376
06:07:30|0.026376
06:07:30|0.026376
06:07:31|0.026373
06:07:33|0.026373
06:07:34|0.026373
06:07:34|0.026374
06:07:35|0.026374
06:07:36|0.026374
06:07:38|0.026374
06:07:38|0.026374
06:07:40|0.026374
06:07:42|0.026367
06:07:43|0.026367
06:07:44|0.026367
06:07:46|0.026367
06:07:47|0.026367
06:07:47|0.026367
06:07:49|0.026367
06:07:51|0.026367
06:07:51|0.026367
06:07:53|0.026362
06:07:53|0.026362
06:07:55|0.026362
06:07:55|0.026362
06:07:56|0.026362
06:07:58|0.026362
06:07:59|0.026362
06:08:00|0.026362
06:08:01|0.026362
06:08:02|0.026362
06:08:03|0.026362
06:08:04|0.026362
06:08:05|0.026362
06:08:06|0.026362
06:08:07|0.026362
06:08:08|0.026362
06:08:09|0.026362
06:08:10|0.026362
06:08:11|0.026362
06:08:13|0.02636
06:08:13|0.02636
06:08:15|0.02636
06:08:16|0.02636
06:08:16|0.02636
06:08:17|0.02636
06:08:18|0.02636
06:08:20|0.02636
06:08:20|0.026337
06:08:21|0.026337
06:08:23|0.026337
06:08:23|0.026337
06:08:24|0.026333
06:08:25|0.026337
06:08:27|0.026337
06:08:27|0.026337
06:08:28|0.026337
06:08:29|0.026337
06:08:31|0.026337
06:08:32|0.026337
06:08:33|0.026337
06:08:33|0.026337
06:08:35|0.026337
06:08:36|0.026337
06:08:36|0.026341
06:08:38|0.026341
06:08:39|0.026341
06:08:39|0.026341
06:08:41|0.026341
06:08:43|0.026341
06:08:44|0.026341
06:08:45|0.026341
06:08:46|0.026341
06:08:47|0.026341
06:08:49|0.026341
06:08:49|0.026341
06:08:51|0.026341
06:08:52|0.026341
06:08:52|0.026341
06:08:54|0.026341
06:08:55|0.026341
06:08:56|0.026341
06:08:57|0.026341
06:08:58|0.026353
06:08:59|0.026353
06:09:00|0.026353
06:09:02|0.026353
06:09:03|0.026351
06:09:05|0.026351
06:09:06|0.026351
06:09:06|0.026351
06:09:08|0.026351
06:09:09|0.026351
06:09:10|0.026351
06:09:11|0.026351
06:09:12|0.026351
06:09:13|0.026351
06:09:14|0.026351
06:09:15|0.026351
06:09:16|0.026351
06:09:17|0.026351
06:09:18|0.026351
06:09:19|0.026351
06:09:20|0.026351
06:09:21|0.026351
06:09:22|0.026351
06:09:23|0.026351
06:09:24|0.026351
06:09:25|0.026351
06:09:26|0.026359
06:09:27|0.026359
06:09:28|0.026359
06:09:30|0.026358
06:09:30|0.026358
06:09:31|0.026358
06:09:32|0.026358
06:09:34|0.026358
06:09:34|0.026358
06:09:35|0.026358
06:09:36|0.026358
06:09:38|0.026358
06:09:39|0.026358
06:09:40|0.026358
06:09:41|0.026358
06:09:42|0.026358
06:09:43|0.026358
06:09:45|0.026358
06:09:45|0.026358
06:09:46|0.026358
06:09:48|0.026358
06:09:49|0.026358
06:09:50|0.026345
06:09:50|0.026345
06:09:53|0.026345
06:09:54|0.026345
06:09:55|0.026345
06:09:56|0.026345
06:09:57|0.026344
06:09:58|0.026344
06:09:59|0.026344
06:10:01|0.026344
06:10:02|0.02634
06:10:03|0.02634
06:10:04|0.02634
06:10:05|0.02634
06:10:07|0.02634
06:10:07|0.02634
06:10:08|0.02634
06:10:10|0.02634
06:10:10|0.02634
06:10:12|0.02634
06:10:12|0.02634
06:10:13|0.02634
06:10:14|0.02634
06:10:16|0.02634
06:10:16|0.02634
06:10:18|0.02634
06:10:19|0.02634
06:10:20|0.02634
06:10:21|0.02634
06:10:22|0.02634
06:10:23|0.02634
06:10:24|0.02634
06:10:25|0.02634
06:10:26|0.02634
06:10:27|0.02634
06:10:28|0.02634
06:10:29|0.026358
06:10:31|0.026358
06:10:31|0.026358
06:10:33|0.026358
06:10:33|0.026355
06:10:34|0.026355
06:10:35|0.026355
06:10:36|0.026355
06:10:38|0.026355
06:10:39|0.026355
06:10:40|0.026355
06:10:41|0.026355
06:10:42|0.026355
06:10:43|0.026355
06:10:45|0.026355
06:10:47|0.026355
06:10:48|0.026355
06:10:49|0.026355
06:10:49|0.026355
06:10:50|0.026355
06:10:51|0.026355
06:10:52|0.026355
06:10:54|0.026355
06:10:55|0.026355
06:10:56|0.026355
06:10:57|0.026355
06:10:58|0.026355
06:10:59|0.026355
06:11:00|0.026355
06:11:01|0.026355
06:11:02|0.026355
06:11:03|0.026355
06:11:04|0.026355
06:11:05|0.026355
06:11:07|0.026355
06:11:08|0.026355
06:11:08|0.026355
06:11:10|0.02639
06:11:11|0.026393
06:11:12|0.0264
06:11:13|0.0264
06:11:13|0.0264
06:11:15|0.0264
06:11:16|0.0264
06:11:17|0.0264
06:11:18|0.0264
06:11:19|0.0264
06:11:20|0.0264
06:11:22|0.0264
06:11:23|0.0264
06:11:24|0.0264
06:11:25|0.026387
06:11:25|0.026387
06:11:26|0.026387
06:11:27|0.026387
06:11:28|0.026387
06:11:30|0.026387
06:11:30|0.026387
06:11:32|0.026387
06:11:33|0.026387
06:11:34|0.026387
06:11:35|0.026387
06:11:36|0.026387
06:11:37|0.026387
06:11:38|0.026383
06:11:38|0.026383
06:11:40|0.026383
06:11:40|0.026383
06:11:42|0.026383
06:11:43|0.026383
06:11:44|0.026383
06:11:46|0.026383
06:11:47|0.026383
06:11:48|0.026383
06:11:48|0.026383
06:11:50|0.026383
06:11:51|0.026383
06:11:52|0.026383
06:11:53|0.026383
06:11:54|0.026383
06:11:55|0.026364
06:11:56|0.026364
06:11:57|0.026364
06:11:58|0.026364
06:11:59|0.026364
06:12:00|0.026364
06:12:01|0.026364
06:12:02|0.026364
06:12:03|0.026381
06:12:05|0.026381
06:12:05|0.026381
06:12:07|0.026381
06:12:08|0.026381
06:12:09|0.026381
06:12:10|0.026381
06:12:11|0.026381
06:12:12|0.026381
06:12:14|0.026381
06:12:14|0.026381
06:12:15|0.026379
06:12:17|0.026379
06:12:18|0.026379
06:12:18|0.026379
06:12:20|0.026379
06:12:20|0.026379
06:12:22|0.026379
06:12:23|0.026379
06:12:24|0.026379
06:12:25|0.026379
06:12:27|0.026379
06:12:27|0.026379
06:12:29|0.026379
06:12:29|0.026379
06:12:30|0.026379
06:12:32|0.026379
06:12:33|0.026379
06:12:34|0.026379
06:12:35|0.026379
06:12:36|0.026379
06:12:36|0.026365
06:12:38|0.026365
06:12:39|0.026367
06:12:39|0.026367
06:12:40|0.026367
06:12:41|0.026367
06:12:42|0.026367
06:12:43|0.026367
06:12:45|0.026367
06:12:47|0.026367
06:12:48|0.026367
06:12:50|0.026357
06:12:51|0.026357
06:12:51|0.026357
06:12:53|0.026357
06:12:55|0.026357
06:12:55|0.026357
06:12:57|0.026357
06:12:57|0.026357
06:12:59|0.026355
06:12:59|0.026355
06:13:01|0.026346
06:13:03|0.026346
06:13:04|0.026361
06:13:06|0.026361
06:13:06|0.026361
06:13:08|0.026361
06:13:09|0.026349
06:13:10|0.026349
06:13:11|0.026349
06:13:12|0.026349
06:13:13|0.026349
06:13:14|0.026349
06:13:15|0.026349
06:13:16|0.026349
06:13:17|0.026349
06:13:18|0.026349
06:13:19|0.026349
06:13:20|0.026349
06:13:22|0.026349
06:13:22|0.026349
06:13:24|0.026349
06:13:24|0.026349
06:13:26|0.026349
06:13:28|0.026349
06:13:29|0.026349
06:13:29|0.026349
06:13:30|0.026349
06:13:31|0.026349
06:13:33|0.026349
06:13:34|0.026349
06:13:35|0.026349
06:13:36|0.026349
06:13:37|0.026349
06:13:39|0.026349
06:13:39|0.026349
06:13:40|0.026349
06:13:42|0.026349
06:13:42|0.026349
06:13:44|0.026349
06:13:45|0.026349
06:13:45|0.026349
06:13:47|0.026349
06:13:48|0.026349
06:13:49|0.026349
06:13:50|0.026348
06:13:52|0.026348
06:13:53|0.026348
06:13:54|0.026348
06:13:56|0.026348
06:13:57|0.026348
06:13:58|0.026348
06:13:58|0.026348
06:14:00|0.026348
06:14:01|0.026348
06:14:01|0.026336
06:14:02|0.026336
06:14:04|0.026336
06:14:05|0.026336
06:14:06|0.026336
06:14:07|0.026336
06:14:08|0.026336
06:14:09|0.026336
06:14:10|0.026337
06:14:12|0.026337
06:14:12|0.026337
06:14:13|0.026337
06:14:14|0.026337
06:14:15|0.026337
06:14:16|0.026337
06:14:17|0.026337
06:14:19|0.026337
06:14:20|0.026337
06:14:20|0.026337
06:14:21|0.026337
06:14:22|0.026337
06:14:24|0.026337
06:14:25|0.026337
06:14:26|0.026337
06:14:27|0.026337
06:14:28|0.026337
06:14:30|0.026337
06:14:30|0.026337
06:14:31|0.026337
06:14:33|0.026337
06:14:34|0.026337
06:14:34|0.026337
06:14:36|0.026337
06:14:37|0.026337
06:14:38|0.026337
06:14:38|0.026337
06:14:40|0.026337
06:14:41|0.026337
06:14:41|0.026337
06:14:43|0.026337
06:14:44|0.026337
06:14:46|0.026337
06:14:46|0.026337
06:14:47|0.026337
06:14:49|0.026337
06:14:50|0.026337
06:14:51|0.026337
06:14:52|0.026337
06:14:53|0.026337
06:14:55|0.026337
06:14:55|0.026337
06:14:57|0.026339
06:14:58|0.026339
06:14:59|0.026339
06:15:00|0.026339
06:15:01|0.026335
06:15:02|0.026326
06:15:03|0.026326
06:15:04|0.026329
06:15:06|0.026329
06:15:07|0.026329
06:15:08|0.026329
06:15:09|0.026329
06:15:10|0.026329
06:15:11|0.026329
06:15:12|0.026329
06:15:13|0.026329
06:15:14|0.026329
06:15:15|0.026329
06:15:16|0.026329
06:15:18|0.026329
06:15:18|0.026329
06:15:19|0.026329
06:15:21|0.026329
06:15:21|0.026356
06:15:22|0.026356
06:15:23|0.026356
06:15:25|0.026356
06:15:25|0.026356
06:15:26|0.026356
06:15:27|0.026356
06:15:28|0.026356
06:15:30|0.026356
06:15:31|0.026356
06:15:31|0.026356
06:15:32|0.026363
06:15:33|0.026363
06:15:35|0.026363
06:15:36|0.026363
06:15:36|0.026363
06:15:38|0.026363
06:15:39|0.026363
06:15:40|0.026363
06:15:41|0.026363
06:15:42|0.026363
06:15:43|0.026363
06:15:45|0.026363
06:15:46|0.026363
06:15:46|0.026363
06:15:48|0.026363
06:15:48|0.026363
06:15:51|0.026363
06:15:52|0.026363
06:15:53|0.026363
06:15:55|0.026363
06:15:56|0.026363
06:15:56|0.026362
06:15:58|0.026362
06:15:58|0.026362
06:15:59|0.026363
06:16:00|0.026363
06:16:02|0.026363
06:16:03|0.026363
06:16:04|0.026363
06:16:05|0.026363
06:16:06|0.026363
06:16:07|0.026363
06:16:08|0.026363
06:16:09|0.026363
06:16:10|0.026363
06:16:11|0.026363
06:16:12|0.026363
06:16:13|0.026363
06:16:14|0.026363
06:16:15|0.026363
06:16:16|0.026363
06:16:21|0.026363
06:16:22|0.026363
06:16:23|0.026363
06:16:25|0.026363
06:16:25|0.026363
06:16:26|0.026363
06:16:27|0.026363
06:16:28|0.026363
06:16:30|0.026389
06:16:31|0.026389
06:16:32|0.026389
06:16:32|0.026389
06:16:34|0.026389
06:16:35|0.026389
06:16:35|0.026386
06:16:37|0.026386
06:16:38|0.026386
06:16:38|0.026386
06:16:39|0.026386
06:16:41|0.026386
06:16:41|0.026386
06:16:43|0.026386
06:16:44|0.026386
06:16:45|0.026386
06:16:46|0.026386
06:16:47|0.026386
06:16:48|0.026386
06:16:49|0.026386
06:16:50|0.026386
06:16:51|0.026386
06:16:53|0.026386
06:16:54|0.026386
06:16:55|0.026386
06:16:56|0.026386
06:16:59|0.026386
06:17:00|0.026386
06:17:00|0.026386
06:17:05|0.026386
06:17:07|0.026386
06:17:08|0.026386
06:17:11|0.026386
06:17:11|0.026386
06:17:12|0.026386
06:17:13|0.026386
06:17:15|0.026386
06:17:16|0.026386
06:17:16|0.026386
06:17:18|0.026386
06:17:19|0.026386
06:17:20|0.026386
06:17:21|0.026386
06:17:22|0.026386
06:17:23|0.026386
06:17:25|0.026386
06:17:26|0.026386
06:17:27|0.026386
06:17:28|0.026375
06:17:29|0.026375
06:17:30|0.026375
06:17:31|0.026375
06:17:32|0.026375
06:17:33|0.026375
06:17:34|0.026375
06:17:35|0.026375
06:17:37|0.026375
06:17:37|0.026375
06:17:39|0.026375
06:17:39|0.026375
06:17:41|0.026375
06:17:43|0.026375
06:17:44|0.026375
06:17:46|0.026375
06:17:46|0.026375
06:17:48|0.026375
06:17:48|0.026379
06:17:49|0.026391
06:17:51|0.026391
06:17:53|0.026391
06:17:54|0.026391
06:17:55|0.026391
06:17:56|0.026391
06:17:58|0.026391
06:17:59|0.026391
06:18:00|0.026391
06:18:01|0.026391
06:18:02|0.026391
06:18:04|0.026391
06:18:05|0.026391
06:18:05|0.026391
06:18:06|0.026391
06:18:08|0.026391
06:18:09|0.026382
06:18:10|0.026382
06:18:11|0.026382
06:18:12|0.026382
06:18:13|0.026382
06:18:14|0.026382
06:18:15|0.026382
06:18:17|0.026382
06:18:17|0.026382
06:18:18|0.026382
06:18:19|0.026382
06:18:20|0.026382
06:18:22|0.026382
06:18:22|0.026382
06:18:23|0.026382
06:18:24|0.026382
06:18:26|0.026382
06:18:27|0.026382
06:18:27|0.026382
06:18:29|0.026382
06:18:30|0.026382
06:18:31|0.026382
06:18:32|0.02638
06:18:33|0.02638
06:18:34|0.02638
06:18:35|0.02638
06:18:36|0.02638
06:18:37|0.02638
06:18:38|0.02638
06:18:39|0.02638
06:18:40|0.026363
06:18:41|0.026363
06:18:42|0.026363
06:18:43|0.026363
06:18:44|0.026363
06:18:45|0.026363
06:18:46|0.026363
06:18:47|0.026363
06:18:48|0.026363
06:18:49|0.026363
06:18:50|0.026363
06:18:52|0.026363
06:18:53|0.026363
06:18:54|0.026363
06:18:55|0.026363
06:18:56|0.026363
06:18:57|0.026363
06:18:59|0.026363
06:19:00|0.026363
06:19:00|0.026356
06:19:01|0.026356
06:19:03|0.026356
06:19:04|0.026356
06:19:04|0.026356
06:19:05|0.026356
06:19:07|0.026356
06:19:09|0.026356
06:19:10|0.026356
06:19:11|0.026356
06:19:12|0.026356
06:19:13|0.026356
06:19:15|0.026356
06:19:16|0.026356
06:19:16|0.026356
06:19:18|0.026356
06:19:19|0.026356
06:19:20|0.026356
06:19:21|0.026358
06:19:23|0.026358
06:19:23|0.026358
06:19:24|0.026358
06:19:26|0.026358
06:19:27|0.026358
06:19:27|0.026358
06:19:29|0.026358
06:19:30|0.026367
06:19:30|0.026367
06:19:32|0.026367
06:19:33|0.026373
06:19:34|0.026376
06:19:35|0.026376
06:19:37|0.026376
06:19:38|0.026376
06:19:39|0.026376
06:19:40|0.026376
06:19:41|0.026376
06:19:41|0.026376
06:19:43|0.026376
06:19:44|0.026376
06:19:44|0.026376
06:19:46|0.026376
06:19:47|0.026376
06:19:48|0.026376
06:19:49|0.026376
06:19:50|0.026376
06:19:51|0.026376
06:19:52|0.026376
06:19:53|0.026378
06:19:55|0.026378
06:19:56|0.026378
06:19:57|0.026378
06:19:58|0.026378
06:19:59|0.026378
06:20:00|0.026378
06:20:02|0.026378
06:20:02|0.026378
06:20:04|0.026378
06:20:05|0.026378
06:20:06|0.026378
06:20:07|0.026378
06:20:09|0.026378
06:20:10|0.026378
06:20:11|0.026396
06:20:12|0.0264
06:20:13|0.026411
06:20:14|0.026411
06:20:15|0.026411
06:20:16|0.026411
06:20:17|0.026411
06:20:19|0.026411
06:20:20|0.026414
06:20:22|0.026412
06:20:23|0.026412
06:20:24|0.026412
06:20:24|0.026412
06:20:26|0.026412
06:20:26|0.026412
06:20:28|0.026412
06:20:28|0.026412
06:20:30|0.026412
06:20:31|0.026412
06:20:32|0.026393
06:20:34|0.026393
06:20:34|0.026393
06:20:35|0.026393
06:20:36|0.026393
06:20:37|0.026393
06:20:38|0.026393
06:20:39|0.026393
06:20:40|0.026393
06:20:41|0.026393
06:20:43|0.026393
06:20:43|0.026393
06:20:44|0.026385
06:20:45|0.026385
06:20:47|0.026385
06:20:47|0.026385
06:20:49|0.026385
06:20:49|0.026385
06:20:51|0.026385
06:20:51|0.026385
06:20:53|0.026385
06:20:55|0.026385
06:20:56|0.026385
06:20:58|0.026385
06:21:00|0.026388
06:21:00|0.026388
06:21:01|0.026388
06:21:03|0.026388
06:21:04|0.026388
06:21:06|0.026388
06:21:07|0.026388
06:21:08|0.026388
06:21:10|0.026388
06:21:11|0.026388
06:21:12|0.026388
06:21:13|0.026388
06:21:14|0.026388
06:21:15|0.026396
06:21:16|0.026396
06:21:18|0.026396
06:21:18|0.026396
06:21:19|0.026396
06:21:20|0.026396
06:21:21|0.026396
06:21:22|0.026396
06:21:23|0.026396
06:21:24|0.026396
06:21:26|0.026396
06:21:26|0.026396
06:21:27|0.026396
06:21:29|0.026396
06:21:29|0.026396
06:21:30|0.026407
06:21:32|0.026407
06:21:32|0.026407
06:21:34|0.026407
06:21:35|0.026407
06:21:35|0.026407
06:21:36|0.026407
06:21:37|0.026407
06:21:39|0.026407
06:21:40|0.026407
06:21:41|0.026407
06:21:42|0.026407
06:21:43|0.026407
06:21:44|0.026407
06:21:45|0.026407
06:21:46|0.026407
06:21:47|0.026407
06:21:48|0.026407
06:21:49|0.026407
06:21:50|0.026407
06:21:51|0.026407
06:21:52|0.026407
06:21:53|0.026407
06:21:54|0.026407
06:21:55|0.026407
06:21:56|0.026407
06:21:57|0.026407
06:21:58|0.026407
06:21:59|0.026407
06:22:01|0.026407
06:22:01|0.026407
06:22:03|0.026407
06:22:04|0.026407
06:22:05|0.026407
06:22:06|0.026407
06:22:07|0.026397
06:22:09|0.026397
06:22:09|0.026397
06:22:10|0.026397
06:22:12|0.026397
06:22:12|0.026397
06:22:14|0.026397
06:22:14|0.026397
06:22:16|0.026397
06:22:17|0.026397
06:22:19|0.026398
06:22:20|0.026398
06:22:21|0.026398
06:22:22|0.026398
06:22:23|0.026398
06:22:25|0.026398
06:22:25|0.026398
06:22:26|0.026398
06:22:27|0.026398
06:22:29|0.026398
06:22:30|0.026398
06:22:30|0.026398
06:22:32|0.026398
06:22:32|0.026398
06:22:35|0.02641
06:22:36|0.02641
06:22:36|0.02641
06:22:38|0.02641
06:22:39|0.02641
06:22:40|0.02641
06:22:41|0.02641
06:22:42|0.02641
06:22:43|0.02641
06:22:44|0.02641
06:22:45|0.02641
06:22:46|0.02641
06:22:47|0.026423
06:22:48|0.026419
06:22:49|0.026419
06:22:50|0.026417
06:22:51|0.026417
06:22:53|0.026417
06:22:53|0.026417
06:22:55|0.026417
06:22:56|0.026417
06:22:56|0.026417
06:22:58|0.026417
06:22:58|0.026417
06:23:00|0.026417
06:23:02|0.026417
06:23:03|0.026417
06:23:04|0.026417
06:23:05|0.026417
06:23:06|0.026417
06:23:07|0.026417
06:23:08|0.026417
06:23:10|0.026419
06:23:11|0.026419
06:23:12|0.026432
06:23:13|0.026432
06:23:13|0.026431
06:23:15|0.026431
06:23:16|0.026428
06:23:16|0.026428
06:23:18|0.026428
06:23:19|0.026428
06:23:20|0.026428
06:23:21|0.026428
06:23:22|0.026428
06:23:23|0.026428
06:23:24|0.026428
06:23:25|0.026428
06:23:26|0.026428
06:23:27|0.026428
06:23:28|0.026428
06:23:29|0.026424
06:23:30|0.026424
06:23:31|0.026424
06:23:33|0.026424
06:23:33|0.026424
06:23:34|0.026424
06:23:35|0.026424
06:23:36|0.026424
06:23:37|0.026424
06:23:39|0.026424
06:23:40|0.026427
06:23:41|0.026427
06:23:42|0.026427
06:23:43|0.026427
06:23:44|0.026427
06:23:46|0.026427
06:23:47|0.026427
06:23:48|0.026427
06:23:48|0.026427
06:23:51|0.026431
06:23:52|0.026431
06:23:53|0.026431
06:23:54|0.026431
06:23:55|0.026431
06:23:56|0.026431
06:23:58|0.026431
06:23:59|0.026431
06:23:59|0.026431
06:24:00|0.026431
06:24:01|0.026431
06:24:03|0.026431
06:24:04|0.026433
06:24:06|0.026433
06:24:07|0.026433
06:24:08|0.026433
06:24:09|0.026433
06:24:10|0.026433
06:24:11|0.026432
06:24:12|0.026432
06:24:13|0.026432
06:24:14|0.026432
06:24:15|0.026432
06:24:16|0.026432
06:24:17|0.026432
06:24:18|0.026432
06:24:19|0.026432
06:24:21|0.02643
06:24:21|0.02643
06:24:23|0.02643
06:24:23|0.02643
06:24:25|0.02643
06:24:25|0.02643
06:24:26|0.02643
06:24:28|0.02643
06:24:28|0.02643
06:24:29|0.02643
06:24:30|0.02643
06:24:31|0.02643
06:24:32|0.026402
06:24:33|0.026402
06:24:34|0.026417
06:24:36|0.026417
06:24:37|0.026417
06:24:37|0.026417
06:24:40|0.026417
06:24:40|0.026417
06:24:41|0.02641
06:24:42|0.02641
06:24:43|0.0264
06:24:44|0.0264
06:24:45|0.0264
06:24:46|0.0264
06:24:47|0.0264
06:24:49|0.0264
06:24:49|0.0264
06:24:50|0.0264
06:24:51|0.026402
06:24:53|0.026402
06:24:53|0.0264
06:24:54|0.0264
06:24:55|0.0264
06:24:56|0.0264
06:24:58|0.0264
06:24:58|0.0264
06:25:00|0.0264
06:25:01|0.0264
06:25:01|0.0264
06:25:03|0.0264
06:25:04|0.0264
06:25:05|0.0264
06:25:06|0.0264
06:25:07|0.0264
06:25:08|0.026407
06:25:09|0.026412
06:25:10|0.026412
06:25:11|0.026412
06:25:12|0.026412
06:25:13|0.026412
06:25:15|0.026422
06:25:15|0.026422
06:25:16|0.026422
06:25:17|0.026422
06:25:19|0.026422
06:25:19|0.026422
06:25:20|0.026422
06:25:21|0.026425
06:25:22|0.026425
06:25:23|0.026425
06:25:25|0.026425
06:25:26|0.026425
06:25:27|0.026425
06:25:28|0.026425
06:25:29|0.026425
06:25:30|0.026425
06:25:31|0.026425
06:25:32|0.026425
06:25:33|0.026425
06:25:35|0.026425
06:25:35|0.026415
06:25:36|0.026415
06:25:37|0.026415
06:25:38|0.026415
06:25:39|0.026415
06:25:40|0.026415
06:25:41|0.026415
06:25:42|0.026415
06:25:43|0.026415
06:25:44|0.026415
06:25:45|0.026415
06:25:46|0.026415
06:25:47|0.026415
06:25:48|0.026415
06:25:49|0.026415
06:25:51|0.026415
06:25:53|0.026415
06:25:54|0.026415
06:25:54|0.026446
06:25:55|0.026446
06:25:56|0.026446
06:25:58|0.026439
06:26:00|0.026439
06:26:01|0.026439
06:26:03|0.026439
06:26:04|0.026439
06:26:05|0.026439
06:26:07|0.026439
06:26:07|0.026429
06:26:09|0.026429
06:26:09|0.026429
06:26:11|0.026429
06:26:12|0.026429
06:26:12|0.026429
06:26:13|0.026429
06:26:15|0.026429
06:26:16|0.026429
06:26:17|0.026414
06:26:17|0.026414
06:26:19|0.026414
06:26:20|0.026414
06:26:21|0.026414
06:26:22|0.026414
06:26:23|0.026414
06:26:24|0.026414
06:26:26|0.026414
06:26:27|0.026414
06:26:28|0.026414
06:26:28|0.026422
06:26:29|0.026422
06:26:31|0.026422
06:26:31|0.026422
06:26:32|0.026422
06:26:33|0.026422
06:26:34|0.026422
06:26:36|0.026422
06:26:37|0.026422
06:26:37|0.026422
06:26:39|0.026422
06:26:39|0.026422
06:26:41|0.026422
06:26:42|0.026422
06:26:42|0.026422
06:26:44|0.026422
06:26:45|0.026422
06:26:46|0.026422
06:26:47|0.026422
06:26:47|0.026416
06:26:49|0.026416
06:26:49|0.026416
06:26:51|0.026416
06:26:52|0.026416
06:26:53|0.026416
06:26:54|0.026416
06:26:55|0.026416
06:26:56|0.026416
06:26:57|0.026416
06:26:58|0.026416
06:26:59|0.026416
06:27:00|0.026416
06:27:01|0.026416
06:27:03|0.026416
06:27:04|0.026416
06:27:05|0.026416
06:27:06|0.026416
06:27:08|0.026416
06:27:08|0.026421
06:27:10|0.026421
06:27:11|0.026421
06:27:12|0.026421
06:27:13|0.026421
06:27:15|0.026421
06:27:16|0.026421
06:27:17|0.026421
06:27:17|0.026421
06:27:18|0.026421
06:27:19|0.026421
06:27:21|0.026421
06:27:21|0.026421
06:27:22|0.026421
06:27:23|0.026421
06:27:25|0.026421
06:27:26|0.026421
06:27:27|0.026421
06:27:28|0.026421
06:27:28|0.026421
06:27:30|0.026421
06:27:30|0.026421
06:27:32|0.026421
06:27:32|0.026421
06:27:34|0.026421
06:27:35|0.026421
06:27:36|0.026421
06:27:37|0.026421
06:27:38|0.026421
06:27:39|0.026421
06:27:40|0.026421
06:27:41|0.026421
06:27:42|0.026421
06:27:43|0.026421
06:27:44|0.026421
06:27:45|0.026421
06:27:46|0.026421
06:27:47|0.026421
06:27:48|0.026421
06:27:50|0.026421
06:27:50|0.026421
06:27:51|0.026421
06:27:52|0.026421
06:27:53|0.026421
06:27:54|0.026421
06:27:56|0.026421
06:27:57|0.026421
06:27:57|0.026421
06:27:59|0.026421
06:27:59|0.026421
06:28:02|0.026421
06:28:02|0.026421
06:28:04|0.026421
06:28:05|0.026421
06:28:06|0.026421
06:28:07|0.026437
06:28:08|0.026437
06:28:11|0.026437
06:28:12|0.026437
06:28:12|0.026437
06:28:13|0.026437
06:28:15|0.026437
06:28:17|0.02644
06:28:18|0.02644
06:28:19|0.02644
06:28:20|0.02644
06:28:21|0.026425
06:28:22|0.026425
06:28:23|0.026425
06:28:24|0.026425
06:28:24|0.026425
06:28:26|0.031096
06:28:27|0.031547
06:28:28|0.031909
06:28:29|0.031885
06:28:30|0.032184
06:28:31|0.032287
06:28:32|0.03265
06:28:33|0.034044
06:28:34|0.033497
06:28:35|0.033506
06:28:36|0.033745
06:28:37|0.033751
06:28:38|0.03415
06:28:39|0.034265
06:28:41|0.034681
06:28:41|0.034424
06:28:42|0.034566
06:28:44|0.035
06:28:44|0.035067
06:28:46|0.03506
06:28:46|0.035001
06:28:49|0.035
06:28:49|0.035351
06:28:51|0.035284
06:28:51|0.035363
06:28:52|0.035475
06:28:54|0.035504
06:28:54|0.035624
06:28:56|0.035541
06:28:57|0.036012
06:28:58|0.036188
06:28:58|0.036355
06:28:59|0.036485
06:29:01|0.036256
06:29:03|0.035797
06:29:04|0.037001
06:29:05|0.037056
06:29:05|0.03702
06:29:06|0.036494
06:29:08|0.037148
06:29:08|0.037272
06:29:10|0.037203
06:29:12|0.037157
06:29:13|0.037412
06:29:13|0.03752
06:29:15|0.037357
06:29:16|0.037212
06:29:16|0.037733
06:29:17|0.037733
06:29:20|0.037631
06:29:21|0.038104
06:29:23|0.038004
06:29:23|0.037983
06:29:25|0.037917
06:29:25|0.037731
06:29:26|0.03715
06:29:28|0.037052
06:29:28|0.036307
06:29:30|0.036296
06:29:30|0.036799
06:29:32|0.036575
06:29:33|0.036685
06:29:34|0.036559
06:29:35|0.036269
06:29:36|0.036035
06:29:36|0.036024
06:29:38|0.036228
06:29:39|0.03601
06:29:40|0.036162
06:29:41|0.036273
06:29:42|0.036196
06:29:43|0.036173
06:29:45|0.036083
06:29:46|0.036332
06:29:46|0.03634
06:29:47|0.036432
06:29:49|0.03653
06:29:49|0.0363
06:29:50|0.036521
06:29:51|0.036611
06:29:54|0.036422
06:29:54|0.036394
06:29:55|0.0363
06:29:57|0.0363
06:29:57|0.036377
06:29:59|0.036299
06:30:00|0.036515
06:30:01|0.036598
06:30:02|0.036592
06:30:03|0.036171
06:30:05|0.036052
06:30:05|0.036064
06:30:06|0.036076
06:30:08|0.036
06:30:08|0.036133
06:30:09|0.03617
06:30:11|0.036167
06:30:12|0.036133
06:30:12|0.036166
06:30:14|0.036165
06:30:15|0.036166
06:30:16|0.036161
06:30:19|0.036136
06:30:19|0.036133
06:30:20|0.036133
06:30:21|0.035746
06:30:22|0.035682
06:30:23|0.035765
06:30:24|0.035714
06:30:26|0.035712
06:30:27|0.035735
06:30:27|0.03576
06:30:28|0.035771
06:30:30|0.03561
06:30:31|0.035615
06:30:32|0.035614
06:30:32|0.035539
06:30:34|0.035155
06:30:35|0.035174
06:30:36|0.035295
06:30:37|0.03542
06:30:38|0.035005
06:30:40|0.034941
06:30:40|0.035143
06:30:41|0.034957
06:30:42|0.034848
06:30:43|0.03494
06:30:44|0.034875
06:30:46|0.03483
06:30:46|0.03482
06:30:47|0.034994
06:30:49|0.034866
06:30:49|0.034864
06:30:50|0.034791
06:30:51|0.034764
06:30:53|0.034619
06:30:54|0.034725
06:30:55|0.034691
06:30:55|0.034527
06:30:56|0.034502
06:30:58|0.034204
06:30:59|0.033997
06:31:00|0.034094
06:31:01|0.034122
06:31:02|0.034215
06:31:03|0.034139
06:31:05|0.034263
06:31:07|0.033918
06:31:07|0.034073
06:31:08|0.033714
06:31:09|0.033964
06:31:11|0.034055
06:31:12|0.035
06:31:13|0.034656
06:31:14|0.034276
06:31:15|0.03403
06:31:16|0.034427
06:31:17|0.03458
06:31:18|0.034558
06:31:19|0.034067
06:31:20|0.034027
06:31:21|0.034063
06:31:22|0.034162
06:31:23|0.034062
06:31:24|0.034082
06:31:25|0.034138
06:31:27|0.034208
06:31:28|0.034183
06:31:29|0.034302
06:31:30|0.03456
06:31:30|0.034557
06:31:32|0.034486
06:31:33|0.034609
06:31:35|0.034609
06:31:35|0.034525
06:31:36|0.034348
06:31:37|0.034501
06:31:38|0.034503
06:31:39|0.0345
06:31:41|0.034548
06:31:41|0.0345
06:31:43|0.034183
06:31:43|0.034209
06:31:44|0.03417
06:31:45|0.034156
06:31:46|0.034091
06:31:48|0.034176
06:31:49|0.034205
06:31:50|0.034145
06:31:50|0.034288
06:31:52|0.03426
06:31:52|0.034224
06:31:54|0.034221
06:31:55|0.03424
06:31:55|0.034233
06:31:57|0.034261
06:31:58|0.034324
06:31:59|0.03427
06:32:00|0.03428
06:32:01|0.034545
06:32:02|0.034501
06:32:03|0.03452
06:32:04|0.0347
06:32:05|0.034653
06:32:07|0.034674
06:32:07|0.034827
06:32:10|0.0349
06:32:11|0.03494
06:32:12|0.035107
06:32:13|0.034787
06:32:14|0.034926
06:32:15|0.034808
06:32:16|0.034852
06:32:17|0.03479
06:32:19|0.034725
06:32:19|0.03451
06:32:20|0.0345
06:32:21|0.034279
06:32:23|0.035
06:32:23|0.035
06:32:25|0.035
06:32:26|0.034721
06:32:26|0.034716
06:32:27|0.034736
06:32:28|0.035327
06:32:29|0.035007
06:32:30|0.035061
06:32:32|0.035045
06:32:32|0.035045
06:32:35|0.03484
06:32:35|0.035064
06:32:36|0.035121
06:32:38|0.035318
06:32:39|0.035224
06:32:39|0.035263
06:32:41|0.035207
06:32:42|0.035111
06:32:42|0.035049
06:32:44|0.035369
06:32:46|0.035122
06:32:47|0.03541
06:32:47|0.035405
06:32:48|0.035515
06:32:49|0.03548
06:32:50|0.035447
06:32:51|0.035363
06:32:52|0.03558
06:32:53|0.035477
06:32:55|0.035356
06:32:55|0.035447
06:32:57|0.035318
06:32:57|0.03538
06:32:59|0.035375
06:32:59|0.035387
06:33:00|0.035528
06:33:01|0.035375
06:33:02|0.035376
06:33:04|0.035593
06:33:05|0.035595
06:33:06|0.035618
06:33:06|0.035591
06:33:08|0.035593
06:33:09|0.036
06:33:10|0.036
06:33:11|0.035951
06:33:13|0.035923
06:33:13|0.035727
06:33:14|0.036023
06:33:15|0.035761
06:33:17|0.035563
06:33:17|0.035573
06:33:18|0.035544
06:33:20|0.035408
06:33:21|0.035439
06:33:21|0.035513
06:33:23|0.03553
06:33:23|0.035521
06:33:24|0.03587
06:33:25|0.035922
06:33:27|0.035945
06:33:28|0.035947
06:33:29|0.036066
06:33:30|0.036033
06:33:31|0.036026
06:33:32|0.035907
06:33:34|0.035696
06:33:35|0.035728
06:33:36|0.035871
06:33:37|0.035751
06:33:38|0.03589
06:33:38|0.035933
06:33:39|0.035953
06:33:40|0.036024
06:33:42|0.03606
06:33:43|0.035971
06:33:44|0.035876
06:33:45|0.036285
06:33:46|0.036281
06:33:47|0.036228
06:33:48|0.036451
06:33:49|0.036448
06:33:50|0.036557
06:33:51|0.03668
06:33:52|0.03661
06:33:53|0.036652
06:33:54|0.036587
06:33:55|0.036405
06:33:57|0.036416
06:33:58|0.036384
06:33:59|0.03639
06:34:00|0.0365
06:34:01|0.036618
06:34:02|0.036501
06:34:03|0.036618
06:34:04|0.036549
06:34:05|0.036511
06:34:06|0.036546
06:34:08|0.036501
06:34:10|0.036617
06:34:10|0.036431
06:34:12|0.036443
06:34:13|0.036386
06:34:14|0.036386
06:34:15|0.036291
06:34:16|0.036191
06:34:18|0.036129
06:34:19|0.036135
06:34:20|0.036195
06:34:21|0.036038
06:34:22|0.035951
06:34:23|0.036009
06:34:24|0.036052
06:34:25|0.036063
06:34:26|0.035998
06:34:27|0.036023
06:34:29|0.036065
06:34:29|0.036004
06:34:30|0.035831
06:34:31|0.035894
06:34:32|0.03587
06:34:34|0.035768
06:34:35|0.035793
06:34:35|0.035603
06:34:37|0.035791
06:34:37|0.035713
06:34:39|0.035675
06:34:40|0.035702
06:34:41|0.035659
06:34:42|0.0357
06:34:42|0.035645
06:34:44|0.0352
06:34:45|0.035198
06:34:46|0.035292
06:34:47|0.035309
06:34:47|0.035243
06:34:49|0.035243
06:34:50|0.035245
06:34:51|0.035243
06:34:52|0.0352
06:34:53|0.035252
06:34:53|0.035148
06:34:54|0.035011
06:34:56|0.035067
06:34:57|0.035068
06:34:58|0.035077
06:34:59|0.035188
06:35:00|0.03512
06:35:01|0.035156
06:35:02|0.035148
06:35:03|0.034798
06:35:04|0.03481
06:35:05|0.034767
06:35:06|0.034895
06:35:07|0.034817
06:35:09|0.034781
06:35:10|0.034694
06:35:11|0.034201
06:35:13|0.034233
06:35:13|0.034233
06:35:15|0.03417
06:35:16|0.034365
06:35:17|0.03426
06:35:18|0.034414
06:35:19|0.034417
06:35:20|0.034366
06:35:22|0.03441
06:35:23|0.034448
06:35:24|0.034438
06:35:25|0.034592
06:35:26|0.03465
06:35:27|0.034634
06:35:28|0.034692
06:35:29|0.03464
06:35:30|0.03456
06:35:31|0.03456
06:35:32|0.034504
06:35:33|0.034591
06:35:34|0.034581
06:35:36|0.0345
06:35:36|0.034479
06:35:37|0.034306
06:35:38|0.03421
06:35:40|0.034253
06:35:41|0.034329
06:35:42|0.034462
06:35:43|0.034413
06:35:43|0.034461
06:35:44|0.03443
06:35:46|0.03446
06:35:47|0.034509
06:35:48|0.034546
06:35:49|0.034487
06:35:49|0.034652
06:35:51|0.034623
06:35:52|0.034625
06:35:53|0.034637
06:35:53|0.034702
06:35:55|0.034697
06:35:56|0.034672
06:35:57|0.034675
06:35:58|0.034621
06:35:58|0.034649
06:35:59|0.03464
06:36:01|0.034537
06:36:02|0.034505
06:36:03|0.034578
06:36:05|0.034535
06:36:05|0.034588
06:36:07|0.034567
06:36:07|0.034581
06:36:09|0.034545
06:36:10|0.034223
06:36:11|0.034231
06:36:13|0.034285
06:36:15|0.03429
06:36:16|0.034324
06:36:18|0.034402
06:36:18|0.03455
06:36:20|0.034544
06:36:21|0.034654
06:36:21|0.034669
06:36:23|0.034711
06:36:24|0.034714
06:36:25|0.034675
06:36:26|0.034674
06:36:27|0.034691
06:36:28|0.034487
06:36:29|0.034502
06:36:30|0.03453
06:36:31|0.034534
06:36:32|0.034543
06:36:33|0.034537
06:36:34|0.034531
06:36:36|0.03453
06:36:36|0.034562
06:36:37|0.034545
06:36:38|0.034571
06:36:40|0.0345
06:36:41|0.03455
06:36:42|0.034548
06:36:42|0.034569
06:36:43|0.034566
06:36:45|0.03456
06:36:46|0.034584
06:36:47|0.034601
06:36:48|0.034572
06:36:49|0.034492
06:36:50|0.034488
06:36:51|0.034517
06:36:52|0.034327
06:36:53|0.034382
06:36:54|0.0344
06:36:55|0.034384
06:36:56|0.034463
06:36:57|0.034506
06:36:58|0.034427
06:36:59|0.034363
06:37:00|0.034225
06:37:01|0.034263
06:37:02|0.034251
06:37:03|0.034301
06:37:04|0.03437
06:37:05|0.034435
06:37:06|0.034358
06:37:07|0.034303
06:37:08|0.0343
06:37:09|0.0343
06:37:11|0.034314
06:37:11|0.0343
06:37:13|0.034311
06:37:15|0.034326
06:37:16|0.034087
06:37:16|0.034119
06:37:17|0.034109
06:37:18|0.034102
06:37:19|0.034149
06:37:21|0.034128
06:37:22|0.034124
06:37:23|0.034023
06:37:25|0.034068
06:37:26|0.034051
06:37:26|0.034
06:37:28|0.034047
06:37:29|0.034026
06:37:30|0.034053
06:37:31|0.034015
06:37:32|0.034013
06:37:33|0.034001
06:37:35|0.034041
06:37:36|0.034031
06:37:37|0.034002
06:37:37|0.034
06:37:38|0.034032
06:37:40|0.034075
06:37:41|0.034
06:37:42|0.034145
06:37:43|0.03413
06:37:44|0.034142
06:37:45|0.034149
06:37:46|0.0341
06:37:47|0.034106
06:37:48|0.03411
06:37:49|0.034112
06:37:50|0.034113
06:37:51|0.034172
06:37:52|0.034177
06:37:53|0.034202
06:37:54|0.034204
06:37:55|0.034238
06:37:56|0.03424
06:37:57|0.034278
06:37:58|0.034239
06:37:59|0.034246
06:38:00|0.034238
06:38:01|0.034251
06:38:02|0.034269
06:38:04|0.03428
06:38:04|0.034277
06:38:05|0.034303
06:38:06|0.034468
06:38:07|0.034428
06:38:08|0.034525
06:38:09|0.034538
06:38:10|0.034614
06:38:11|0.034718
06:38:13|0.034615
06:38:14|0.03466
06:38:15|0.034743
06:38:16|0.034764
06:38:18|0.03479
06:38:19|0.034704
06:38:20|0.034813
06:38:21|0.034899
06:38:22|0.034818
06:38:23|0.034826
06:38:25|0.034749
06:38:26|0.03476
06:38:27|0.034757
06:38:28|0.034744
06:38:29|0.034689
06:38:31|0.03455
06:38:31|0.034566
06:38:32|0.034721
06:38:33|0.034376
06:38:35|0.034389
06:38:36|0.034337
06:38:36|0.034335
06:38:38|0.034304
06:38:39|0.034258
06:38:40|0.034214
06:38:40|0.034161
06:38:42|0.034003
06:38:42|0.034013
06:38:44|0.034016
06:38:45|0.03402
06:38:45|0.03401
06:38:47|0.034043
06:38:47|0.034033
06:38:49|0.034
06:38:49|0.034
06:38:51|0.033959
06:38:52|0.03389
06:38:53|0.033827
06:38:54|0.033817
06:38:55|0.03394
06:38:56|0.033983
06:38:57|0.033948
06:38:58|0.033969
06:38:59|0.033979
06:39:00|0.03401
06:39:01|0.034026
06:39:03|0.034029
06:39:03|0.034151
06:39:04|0.034121
06:39:05|0.034122
06:39:07|0.03412
06:39:07|0.034121
06:39:08|0.03412
06:39:09|0.03412
06:39:10|0.034185
06:39:11|0.03423
06:39:12|0.034179
06:39:14|0.034149
06:39:15|0.034201
06:39:17|0.034276
06:39:18|0.034511
06:39:18|0.0345
06:39:20|0.034507
06:39:21|0.034501
06:39:21|0.0345
06:39:22|0.034566
06:39:24|0.034501
06:39:25|0.034556
06:39:26|0.034613
06:39:27|0.034512
06:39:28|0.034562
06:39:29|0.03451
06:39:30|0.03451
06:39:31|0.034503
06:39:32|0.03451
06:39:33|0.034501
06:39:34|0.034544
06:39:35|0.03454
06:39:36|0.0345
06:39:37|0.034501
06:39:39|0.0345
06:39:39|0.0345
06:39:41|0.034486
06:39:41|0.03461
06:39:42|0.03463
06:39:44|0.034608
06:39:45|0.0346
06:39:45|0.0346
06:39:47|0.034651
06:39:48|0.034601
06:39:49|0.0346
06:39:50|0.034615
06:39:50|0.034553
06:39:52|0.034492
06:39:53|0.034454
06:39:54|0.034382
06:39:54|0.034366
06:39:56|0.034385
06:39:57|0.0346
06:39:58|0.034601
06:39:59|0.0346
06:40:00|0.034601
06:40:01|0.0346
06:40:02|0.0346
06:40:03|0.0346
06:40:05|0.034603
06:40:06|0.034625
06:40:07|0.034651
06:40:08|0.034671
06:40:09|0.034682
06:40:10|0.034708
06:40:12|0.034679
06:40:12|0.034711
06:40:14|0.034504
06:40:16|0.034608
06:40:17|0.034575
06:40:18|0.03464
06:40:18|0.034554
06:40:19|0.034572
06:40:20|0.034582
06:40:21|0.034542
06:40:22|0.034484
06:40:23|0.034455
06:40:24|0.034667
06:40:25|0.034642
06:40:27|0.034657
06:40:28|0.034623
06:40:29|0.034622
06:40:30|0.034718
06:40:31|0.034664
06:40:32|0.034671
06:40:33|0.03468
06:40:35|0.034717
06:40:36|0.034722
06:40:36|0.034722
06:40:37|0.034743
06:40:39|0.034719
06:40:40|0.034736
06:40:41|0.034749
06:40:42|0.034759
06:40:43|0.0347
06:40:44|0.034784
06:40:45|0.034788
06:40:46|0.034764
06:40:47|0.034739
06:40:48|0.034748
06:40:49|0.034758
06:40:50|0.034758
06:40:51|0.034771
06:40:52|0.035006
06:40:53|0.035037
06:40:54|0.035009
06:40:55|0.035005
06:40:56|0.035038
06:40:57|0.035006
06:40:58|0.035004
06:41:00|0.035
06:41:00|0.03505
06:41:01|0.035084
06:41:02|0.0351
06:41:04|0.0351
06:41:04|0.035084
06:41:05|0.035052
06:41:07|0.035055
06:41:07|0.035066
06:41:08|0.035088
06:41:09|0.035063
06:41:11|0.035089
06:41:11|0.035073
06:41:13|0.035077
06:41:13|0.035098
06:41:16|0.035065
06:41:17|0.035001
06:41:18|0.034914
06:41:20|0.034862
06:41:21|0.03486
06:41:22|0.034886
06:41:22|0.034877
06:41:23|0.034768
06:41:25|0.034751
06:41:25|0.03476
06:41:27|0.034771
06:41:28|0.03477
06:41:29|0.034754
06:41:30|0.034763
06:41:31|0.0348
06:41:32|0.034682
06:41:33|0.034735
06:41:34|0.034723
06:41:36|0.034746
06:41:36|0.034717
06:41:38|0.034808
06:41:38|0.034834
06:41:39|0.034837
06:41:40|0.034813
06:41:41|0.034772
06:41:43|0.034816
06:41:43|0.034814
06:41:45|0.034864
06:41:45|0.034858
06:41:46|0.034815
06:41:48|0.034819
06:41:49|0.034704
06:41:50|0.034736
06:41:51|0.034774
06:41:52|0.034806
06:41:54|0.0348
06:41:54|0.034815
06:41:56|0.034773
06:41:56|0.034768
06:41:58|0.034827
06:41:59|0.034813
06:42:01|0.034803
06:42:02|0.034746
06:42:02|0.034813
06:42:03|0.034841
06:42:05|0.034862
06:42:05|0.034914
06:42:07|0.034929
06:42:07|0.034948
06:42:08|0.03493
06:42:09|0.034938
06:42:12|0.034911
06:42:13|0.034877
06:42:14|0.03484
06:42:14|0.034796
06:42:16|0.034837
06:42:18|0.034784
06:42:18|0.034754
06:42:19|0.034767
06:42:21|0.034782
06:42:22|0.034838
06:42:23|0.034852
06:42:24|0.034797
06:42:26|0.034743
06:42:26|0.03486
06:42:27|0.034859
06:42:28|0.034779
06:42:30|0.034751
06:42:30|0.034855
06:42:31|0.034865
06:42:32|0.034844
06:42:34|0.034802
06:42:35|0.03482
06:42:36|0.034794
06:42:36|0.034801
06:42:38|0.034793
06:42:39|0.034721
06:42:40|0.034706
06:42:41|0.034704
06:42:43|0.0347
06:42:43|0.034704
06:42:45|0.034714
06:42:46|0.034742
06:42:47|0.03468
06:42:48|0.034833
06:42:49|0.034766
06:42:51|0.034778
06:42:52|0.034739
06:42:52|0.034754
06:42:53|0.034713
06:42:55|0.034712
06:42:55|0.03472
06:42:56|0.034725
06:42:57|0.034762
06:42:59|0.034806
06:43:00|0.034831
06:43:01|0.0348
06:43:02|0.03483
06:43:03|0.034806
06:43:04|0.034854
06:43:05|0.034809
06:43:06|0.034797
06:43:07|0.034804
06:43:08|0.034797
06:43:09|0.034797
06:43:10|0.034791
06:43:11|0.034791
06:43:12|0.034806
06:43:13|0.034798
06:43:14|0.034812
06:43:15|0.034803
06:43:16|0.034726
06:43:17|0.034688
06:43:18|0.034678
06:43:20|0.0347
06:43:21|0.034653
06:43:23|0.034614
06:43:23|0.034548
06:43:25|0.034503
06:43:26|0.034496
06:43:26|0.034546
06:43:29|0.0345
06:43:29|0.034495
06:43:30|0.034477
06:43:31|0.034498
06:43:32|0.03446
06:43:34|0.034495
06:43:35|0.034496
06:43:36|0.034471
06:43:37|0.034498
06:43:39|0.034453
06:43:39|0.034486
06:43:40|0.034499
06:43:42|0.034452
06:43:42|0.03446
06:43:44|0.034451
06:43:45|0.034384
06:43:46|0.034451
06:43:46|0.0344
06:43:48|0.034381
06:43:48|0.034393
06:43:49|0.0345
06:43:50|0.034476
06:43:51|0.034465
06:43:53|0.034399
06:43:54|0.034442
06:43:54|0.034456
06:43:55|0.034446
06:43:56|0.034453
06:43:58|0.0344
06:43:58|0.034372
06:44:00|0.034406
06:44:01|0.034306
06:44:03|0.034306
06:44:03|0.034315
06:44:04|0.03435
06:44:06|0.034338
06:44:07|0.034403
06:44:08|0.034341
06:44:09|0.034355
06:44:10|0.034353
06:44:11|0.034366
06:44:11|0.034352
06:44:13|0.034311
06:44:14|0.034326
06:44:15|0.034299
06:44:16|0.0343
06:44:16|0.034294
06:44:19|0.034291
06:44:20|0.034282
06:44:20|0.034285
06:44:22|0.034272
06:44:23|0.034261
06:44:24|0.034328
06:44:25|0.034352
06:44:26|0.034351
06:44:27|0.034386
06:44:28|0.034376
06:44:29|0.034352
06:44:31|0.034387
06:44:32|0.034429
06:44:33|0.034429
06:44:34|0.034478
06:44:35|0.034532
06:44:36|0.034529
06:44:37|0.034554
06:44:38|0.034538
06:44:40|0.034577
06:44:40|0.034559
06:44:41|0.034588
06:44:42|0.034554
06:44:43|0.034547
06:44:44|0.034531
06:44:46|0.034559
06:44:47|0.03456
06:44:48|0.03461
06:44:49|0.034602
06:44:50|0.034617
06:44:51|0.034588
06:44:52|0.034616
06:44:53|0.034617
06:44:55|0.034616
06:44:55|0.034628
06:44:57|0.034609
06:44:58|0.034609
06:44:59|0.034588
06:45:00|0.034592
06:45:01|0.034548
06:45:02|0.034557
06:45:03|0.034588
06:45:04|0.034537
06:45:05|0.034566
06:45:06|0.034542
06:45:07|0.034545
06:45:08|0.034644
06:45:09|0.0346
06:45:11|0.034626
06:45:11|0.034629
06:45:12|0.034705
06:45:14|0.034702
06:45:15|0.034689
06:45:16|0.03467
06:45:17|0.034686
06:45:19|0.0347
06:45:20|0.034689
06:45:21|0.034685
06:45:22|0.034664
06:45:22|0.034683
06:45:24|0.034684
06:45:25|0.034669
06:45:26|0.034699
06:45:28|0.034718
06:45:29|0.034704
06:45:29|0.0347
06:45:31|0.034675
06:45:32|0.034651
06:45:33|0.034658
06:45:34|0.034695
06:45:35|0.034745
06:45:37|0.034745
06:45:38|0.034765
06:45:39|0.034761
06:45:40|0.03474
06:45:40|0.034737
06:45:42|0.034741
06:45:43|0.034741
06:45:43|0.034751
06:45:45|0.034779
06:45:46|0.034752
06:45:47|0.034798
06:45:48|0.034759
06:45:49|0.034754
06:45:51|0.034771
06:45:51|0.034776
06:45:52|0.034784
06:45:53|0.034838
06:45:55|0.034798
06:45:55|0.034809
06:45:56|0.034783
06:45:57|0.034782
06:45:59|0.03481
06:45:59|0.034843
06:46:01|0.034843
06:46:02|0.034844
06:46:03|0.034814
06:46:04|0.034882
06:46:05|0.034882
06:46:05|0.034851
06:46:07|0.03483
06:46:08|0.03489
06:46:08|0.034871
06:46:10|0.0349
06:46:11|0.034919
06:46:11|0.034879
06:46:13|0.034782
06:46:14|0.034868
06:46:15|0.034857
06:46:16|0.034828
06:46:16|0.03486
06:46:18|0.034866
06:46:20|0.034887
06:46:21|0.034926
06:46:23|0.034936
06:46:24|0.034907
06:46:26|0.034795
06:46:27|0.03487
06:46:28|0.034929
06:46:29|0.034906
06:46:31|0.034938
06:46:32|0.034928
06:46:33|0.034927
06:46:34|0.034918
06:46:35|0.034923
06:46:36|0.03494
06:46:38|0.034902
06:46:39|0.03493
06:46:40|0.034924
06:46:41|0.034883
06:46:42|0.034959
06:46:43|0.034923
06:46:44|0.034883
06:46:46|0.034897
06:46:46|0.034881
06:46:47|0.034881
06:46:49|0.034852
06:46:50|0.03486
06:46:50|0.034881
06:46:51|0.034895
06:46:53|0.034888
06:46:53|0.034813
06:46:54|0.034826
06:46:55|0.034815
06:46:56|0.034896
06:46:58|0.034897
06:46:59|0.03493
06:46:59|0.034857
06:47:01|0.034821
06:47:02|0.034814
06:47:03|0.034745
06:47:04|0.034777
06:47:06|0.034737
06:47:07|0.034788
06:47:07|0.034762
06:47:09|0.034743
06:47:09|0.034699
06:47:10|0.034641
06:47:11|0.034659
06:47:13|0.034653
06:47:14|0.034631
06:47:15|0.034645
06:47:16|0.034611
06:47:17|0.03463
06:47:18|0.034607
06:47:19|0.034596
06:47:20|0.034551
06:47:22|0.034529
06:47:23|0.034546
06:47:23|0.034514
06:47:24|0.034509
06:47:26|0.034529
06:47:26|0.034506
06:47:28|0.034464
06:47:29|0.034409
06:47:30|0.034433
06:47:32|0.03442
06:47:33|0.034391
06:47:34|0.034416
06:47:34|0.034414
06:47:35|0.034376
06:47:37|0.034343
06:47:37|0.034303
06:47:38|0.034308
06:47:40|0.034461
06:47:41|0.034413
06:47:42|0.034447
06:47:43|0.034406
06:47:44|0.034442
06:47:46|0.034441
06:47:46|0.03444
06:47:47|0.034402
06:47:49|0.034404
06:47:50|0.034364
06:47:50|0.034294
06:47:51|0.034335
06:47:53|0.034269
06:47:53|0.034272
06:47:55|0.034298
06:47:56|0.034296
06:47:57|0.034437
06:47:58|0.034409
06:47:59|0.034358
06:48:00|0.034309
06:48:00|0.034349
06:48:01|0.034335
06:48:03|0.034331
06:48:04|0.034326
06:48:05|0.034315
06:48:06|0.034296
06:48:07|0.034282
06:48:08|0.034282
06:48:09|0.034282
06:48:10|0.034286
06:48:11|0.034262
06:48:13|0.034275
06:48:13|0.034212
06:48:15|0.034244
06:48:16|0.034302
06:48:16|0.034312
06:48:18|0.034332
06:48:19|0.034278
06:48:20|0.034275
06:48:22|0.034267
06:48:23|0.034269
06:48:24|0.034265
06:48:25|0.034315
06:48:26|0.034345
06:48:27|0.034335
06:48:29|0.03433
06:48:30|0.034373
06:48:31|0.034399
06:48:32|0.034386
06:48:33|0.034418
06:48:34|0.034398
06:48:36|0.034415
06:48:36|0.034443
06:48:37|0.034443
06:48:38|0.034428
06:48:40|0.034441
06:48:41|0.034465
06:48:42|0.034439
06:48:43|0.034455
06:48:44|0.0345
06:48:45|0.03449
06:48:46|0.034521
06:48:48|0.034539
06:48:48|0.03455
06:48:49|0.034568
06:48:50|0.034542
06:48:51|0.034647
06:48:53|0.034678
06:48:53|0.034672
06:48:55|0.034633
06:48:55|0.034629
06:48:56|0.034596
06:48:58|0.034688
06:48:58|0.034659
06:49:00|0.034675
06:49:00|0.034628
06:49:02|0.03465
06:49:04|0.034645
06:49:04|0.034697
06:49:05|0.034649
06:49:06|0.034686
06:49:07|0.034716
06:49:08|0.034739
06:49:09|0.034686
06:49:10|0.034694
06:49:11|0.034674
06:49:12|0.034668
06:49:13|0.034698
06:49:14|0.034721
06:49:16|0.034675
06:49:16|0.034802
06:49:17|0.034746
06:49:18|0.034737
06:49:19|0.034728
06:49:21|0.034709
06:49:23|0.034712
06:49:23|0.034672
06:49:24|0.034667
06:49:25|0.03466
06:49:28|0.034676
06:49:29|0.034636
06:49:29|0.034626
06:49:32|0.034653
06:49:32|0.034648
06:49:33|0.034674
06:49:35|0.034616
06:49:35|0.034607
06:49:37|0.034625
06:49:37|0.034613
06:49:38|0.034587
06:49:40|0.034608
06:49:40|0.034648
06:49:42|0.034676
06:49:43|0.034655
06:49:43|0.034654
06:49:45|0.034668
06:49:46|0.034659
06:49:47|0.034709
06:49:48|0.034701
06:49:49|0.034615
06:49:50|0.034586
06:49:51|0.034668
06:49:52|0.03464
06:49:53|0.03465
06:49:54|0.034625
06:49:56|0.034661
06:49:57|0.034638
06:49:58|0.034636
06:49:59|0.034641
06:49:59|0.034633
06:50:01|0.034633
06:50:02|0.034625
06:50:03|0.034625
06:50:04|0.034639
06:50:05|0.034645
06:50:06|0.034625
06:50:07|0.034649
06:50:08|0.034649
06:50:09|0.034642
06:50:10|0.034643
06:50:12|0.034627
06:50:12|0.034609
06:50:13|0.034611
06:50:14|0.034611
06:50:16|0.034609
06:50:16|0.034612
06:50:17|0.0346
06:50:19|0.034589
06:50:19|0.034575
06:50:21|0.034574
06:50:21|0.034514
06:50:22|0.034526
06:50:25|0.034532
06:50:27|0.034472
06:50:27|0.034544
06:50:29|0.034524
06:50:30|0.034523
06:50:31|0.034544
06:50:32|0.034537
06:50:33|0.034574
06:50:34|0.034557
06:50:35|0.034543
06:50:36|0.034553
06:50:37|0.034533
06:50:38|0.034528
06:50:39|0.03454
06:50:40|0.034552
06:50:41|0.034528
06:50:43|0.034561
06:50:43|0.03459
06:50:45|0.034596
06:50:46|0.034602
06:50:47|0.034577
06:50:48|0.03462
06:50:49|0.03459
06:50:50|0.034692
06:50:51|0.034667
06:50:52|0.034656
06:50:53|0.034643
06:50:54|0.034675
06:50:56|0.034711
06:50:56|0.034736
06:50:57|0.034715
06:50:59|0.034754
06:51:00|0.034779
06:51:01|0.034756
06:51:02|0.034756
06:51:03|0.034752
06:51:04|0.034757
06:51:05|0.0348
06:51:06|0.034744
06:51:07|0.034766
06:51:08|0.034741
06:51:10|0.034718
06:51:10|0.034726
06:51:11|0.034756
06:51:13|0.034836
06:51:13|0.034767
06:51:14|0.034781
06:51:15|0.034711
06:51:16|0.034696
06:51:18|0.034754
06:51:19|0.034752
06:51:19|0.034736
06:51:20|0.034731
06:51:22|0.034731
06:51:23|0.034734
06:51:23|0.034755
06:51:26|0.03476
06:51:27|0.034759
06:51:28|0.034726
06:51:29|0.034766
06:51:30|0.03474
06:51:32|0.034792
06:51:33|0.03476
06:51:33|0.034767
06:51:34|0.034768
06:51:36|0.034754
06:51:37|0.034751
06:51:38|0.034806
06:51:39|0.034784
06:51:40|0.034782
06:51:41|0.034807
06:51:43|0.034783
06:51:43|0.034743
06:51:44|0.034773
06:51:45|0.034761
06:51:47|0.034772
06:51:47|0.034743
06:51:49|0.034763
06:51:50|0.034745
06:51:51|0.034777
06:51:51|0.034772
06:51:52|0.034796
06:51:54|0.034771
06:51:55|0.034771
06:51:56|0.034771
06:51:57|0.034774
06:51:58|0.034771
06:51:59|0.034771
06:51:59|0.034803
06:52:01|0.034816
06:52:01|0.034833
06:52:03|0.034839
06:52:04|0.034816
06:52:05|0.03481
06:52:06|0.034807
06:52:06|0.034822
06:52:08|0.034794
06:52:09|0.034813
06:52:10|0.034815
06:52:10|0.034797
06:52:12|0.0348
06:52:12|0.034799
06:52:13|0.034795
06:52:15|0.034799
06:52:16|0.034816
06:52:17|0.034781
06:52:18|0.034806
06:52:19|0.034795
06:52:20|0.034792
06:52:21|0.034796
06:52:22|0.034781
06:52:23|0.034841
06:52:24|0.034816
06:52:25|0.034818
06:52:26|0.034816
06:52:27|0.034844
06:52:28|0.034828
06:52:29|0.034827
06:52:31|0.03487
06:52:31|0.034865
06:52:33|0.034898
06:52:34|0.03491
06:52:35|0.03491
06:52:36|0.034872
06:52:37|0.034857
06:52:38|0.034829
06:52:39|0.034817
06:52:39|0.034858
06:52:41|0.034873
06:52:42|0.034871
06:52:43|0.034867
06:52:44|0.034873
06:52:45|0.034824
06:52:47|0.034806
06:52:47|0.034837
06:52:49|0.034834
06:52:49|0.034831
06:52:50|0.034811
06:52:52|0.034806
06:52:53|0.034788
06:52:54|0.034834
06:52:54|0.034834
06:52:55|0.034871
06:52:57|0.03487
06:52:58|0.034872
06:52:59|0.03484
06:53:00|0.034855
06:53:01|0.03482
06:53:02|0.034864
06:53:03|0.034871
06:53:04|0.034849
06:53:05|0.034843
06:53:06|0.034839
06:53:07|0.034822
06:53:09|0.034813
06:53:10|0.034845
06:53:11|0.034838
06:53:12|0.034858
06:53:14|0.034828
06:53:14|0.03482
06:53:16|0.034835
06:53:17|0.034836
06:53:18|0.03485
06:53:18|0.034829
06:53:20|0.03483
06:53:21|0.034859
06:53:22|0.0348
06:53:23|0.03483
06:53:24|0.034855
06:53:24|0.034829
06:53:27|0.034858
06:53:28|0.03485
06:53:30|0.034904
06:53:31|0.0349
06:53:31|0.034904
06:53:32|0.034899
06:53:33|0.034903
06:53:35|0.034888
06:53:36|0.034888
06:53:36|0.034908
06:53:37|0.034915
06:53:38|0.034915
06:53:40|0.03493
06:53:40|0.034942
06:53:42|0.034926
06:53:43|0.034936
06:53:44|0.034947
06:53:45|0.034929
06:53:46|0.034918
06:53:47|0.034949
06:53:48|0.034947
06:53:49|0.034916
06:53:50|0.034916
06:53:51|0.034917
06:53:52|0.034908
06:53:54|0.034896
06:53:54|0.034839
06:53:56|0.034858
06:53:56|0.034836
06:53:57|0.034852
06:53:58|0.034884
06:54:00|0.034874
06:54:00|0.03491
06:54:01|0.034902
06:54:02|0.034878
06:54:03|0.034852
06:54:05|0.034863
06:54:06|0.034876
06:54:06|0.034866
06:54:08|0.034875
06:54:09|0.034892
06:54:10|0.034913
06:54:10|0.034888
06:54:12|0.034874
06:54:13|0.034872
06:54:14|0.034857
06:54:15|0.034889
06:54:16|0.034849
06:54:17|0.034861
06:54:18|0.034855
06:54:19|0.034853
06:54:20|0.034878
06:54:21|0.034794
06:54:22|0.034785
06:54:23|0.034798
06:54:24|0.034828
06:54:26|0.034802
06:54:27|0.034825
06:54:29|0.034788
06:54:30|0.034773
06:54:31|0.034815
06:54:32|0.034779
06:54:32|0.034771
06:54:34|0.034752
06:54:35|0.034744
06:54:37|0.0345
06:54:38|0.034441
06:54:40|0.0345
06:54:40|0.0345
06:54:41|0.034429
06:54:42|0.034476
06:54:43|0.034495
06:54:45|0.034489
06:54:45|0.034466
06:54:47|0.034506
06:54:48|0.034497
06:54:49|0.034465
06:54:49|0.034497
06:54:51|0.034454
06:54:52|0.034453
06:54:53|0.034466
06:54:54|0.034473
06:54:55|0.034501
06:54:56|0.034516
06:54:58|0.034466
06:54:59|0.034489
06:55:00|0.034488
06:55:00|0.034413
06:55:01|0.034408
06:55:03|0.034373
06:55:04|0.034393
06:55:05|0.034298
06:55:06|0.034209
06:55:07|0.034234
06:55:08|0.0342
06:55:09|0.0342
06:55:10|0.034274
06:55:11|0.034252
06:55:14|0.034237
06:55:14|0.034247
06:55:16|0.034246
06:55:16|0.034236
06:55:18|0.034245
06:55:19|0.034227
06:55:20|0.034242
06:55:20|0.034236
06:55:21|0.034255
06:55:22|0.034255
06:55:24|0.034255
06:55:25|0.034273
06:55:25|0.034235
06:55:26|0.034255
06:55:29|0.0342
06:55:30|0.034229
06:55:32|0.034255
06:55:33|0.0342
06:55:34|0.034255
06:55:35|0.034218
06:55:36|0.034244
06:55:37|0.034255
06:55:38|0.034244
06:55:39|0.034257
06:55:41|0.034201
06:55:41|0.034202
06:55:42|0.034202
06:55:44|0.034201
06:55:45|0.0342
06:55:47|0.034218
06:55:47|0.0342
06:55:48|0.0342
06:55:49|0.034201
06:55:50|0.0342
06:55:52|0.0342
06:55:52|0.0342
06:55:53|0.0342
06:55:55|0.0342
06:55:56|0.0342
06:55:57|0.034203
06:55:59|0.034197
06:55:59|0.034193
06:56:00|0.034198
06:56:03|0.034198
06:56:04|0.03394
06:56:05|0.033882
06:56:07|0.033872
06:56:07|0.033845
06:56:08|0.033887
06:56:10|0.033844
06:56:11|0.033843
06:56:11|0.033859
06:56:13|0.033815
06:56:13|0.033813
06:56:14|0.033782
06:56:15|0.033915
06:56:16|0.033856
06:56:18|0.033892
06:56:19|0.033923
06:56:19|0.03389
06:56:21|0.033898
06:56:22|0.033685
06:56:23|0.033835
06:56:24|0.033874
06:56:24|0.033911
06:56:26|0.033933
06:56:27|0.033937
06:56:28|0.033957
06:56:30|0.033927
06:56:31|0.033947
06:56:32|0.033944
06:56:33|0.033962
06:56:35|0.03395
06:56:36|0.033972
06:56:37|0.033975
06:56:38|0.03398
06:56:39|0.033998
06:56:40|0.033962
06:56:41|0.0341
06:56:42|0.034106
06:56:43|0.034098
06:56:44|0.034134
06:56:45|0.034116
06:56:47|0.034116
06:56:48|0.034134
06:56:49|0.034135
06:56:50|0.034183
06:56:52|0.034114
06:56:52|0.034099
06:56:53|0.03412
06:56:55|0.034098
06:56:56|0.034097
06:56:57|0.034061
06:56:57|0.034
06:56:59|0.034024
06:56:59|0.033925
06:57:00|0.033997
06:57:02|0.033992
06:57:03|0.034
06:57:04|0.034
06:57:04|0.034
06:57:06|0.033973
06:57:07|0.033995
06:57:08|0.033966
06:57:09|0.033976
06:57:10|0.034
06:57:11|0.034
06:57:11|0.034036
06:57:13|0.033979
06:57:14|0.033947
06:57:15|0.033963
06:57:16|0.033936
06:57:17|0.033939
06:57:19|0.033934
06:57:19|0.033962
06:57:20|0.033948
06:57:21|0.03393
06:57:22|0.03393
06:57:23|0.033928
06:57:25|0.03374
06:57:25|0.033761
06:57:26|0.033768
06:57:27|0.033929
06:57:28|0.03389
06:57:30|0.033885
06:57:32|0.033685
06:57:33|0.033706
06:57:33|0.033714
06:57:35|0.03366
06:57:36|0.033675
06:57:37|0.03371
06:57:38|0.033716
06:57:39|0.033753
06:57:41|0.033711
06:57:41|0.033696
06:57:42|0.033675
06:57:43|0.033623
06:57:44|0.033582
06:57:45|0.033559
06:57:47|0.033571
06:57:48|0.033552
06:57:49|0.033543
06:57:50|0.033513
06:57:51|0.033517
06:57:52|0.033538
06:57:52|0.033479
06:57:54|0.0335
06:57:55|0.033515
06:57:56|0.033508
06:57:57|0.03345
06:57:59|0.033458
06:58:00|0.033443
06:58:01|0.033394
06:58:02|0.033432
06:58:03|0.033389
06:58:04|0.033388
06:58:05|0.033405
06:58:06|0.033369
06:58:07|0.033422
06:58:08|0.033378
06:58:13|0.033377
06:58:14|0.033403
06:58:15|0.033405
06:58:15|0.033409
06:58:16|0.033433
06:58:18|0.033454
06:58:19|0.033472
06:58:19|0.033483
06:58:21|0.033505
06:58:22|0.033508
06:58:23|0.033532
06:58:24|0.03346
06:58:25|0.033479
06:58:26|0.033442
06:58:27|0.033549
06:58:28|0.033565
06:58:29|0.033602
06:58:30|0.033666
06:58:31|0.033607
06:58:33|0.033661
06:58:34|0.033671
06:58:35|0.0337
06:58:36|0.033686
06:58:37|0.033699
06:58:38|0.033672
06:58:39|0.033691
06:58:40|0.033662
06:58:41|0.033589
06:58:42|0.033607
06:58:44|0.033547
06:58:45|0.033503
06:58:46|0.033464
06:58:47|0.033537
06:58:48|0.03353
06:58:50|0.033513
06:58:50|0.033481
06:58:51|0.033477
06:58:52|0.033386
06:58:53|0.033434
06:58:54|0.033404
06:58:55|0.033397
06:58:57|0.033395
06:58:57|0.033405
06:58:58|0.033381
06:58:59|0.033393
06:59:01|0.033409
06:59:02|0.033417
06:59:03|0.03336
06:59:04|0.033411
06:59:05|0.033442
06:59:06|0.033417
06:59:07|0.033396
06:59:08|0.033361
06:59:09|0.033329
06:59:11|0.033267
06:59:11|0.033291
06:59:12|0.033299
06:59:13|0.033288
06:59:14|0.033273
06:59:15|0.033365
06:59:16|0.033327
06:59:17|0.033304
06:59:18|0.033332
06:59:19|0.033365
06:59:20|0.033392
06:59:22|0.03336
06:59:23|0.033411
06:59:23|0.033431
06:59:24|0.03325
06:59:25|0.033403
06:59:27|0.033388
06:59:28|0.033348
06:59:29|0.033396
06:59:29|0.0334
06:59:31|0.033393
06:59:33|0.033406
06:59:34|0.033458
06:59:36|0.033499
06:59:36|0.032961
06:59:38|0.032969
06:59:39|0.03294
06:59:41|0.032954
06:59:41|0.032931
06:59:42|0.032954
06:59:43|0.03295
06:59:44|0.032966
06:59:45|0.032969
06:59:47|0.033
06:59:47|0.032992
06:59:49|0.03307
06:59:49|0.033271
06:59:50|0.033254
06:59:52|0.033193
06:59:53|0.033146
06:59:54|0.033118
06:59:55|0.033113
06:59:56|0.032995
06:59:57|0.032965
06:59:58|0.033046
06:59:59|0.033085
07:00:00|0.033085
07:00:01|0.033038
07:00:02|0.033058
07:00:03|0.033057
07:00:04|0.033095
07:00:05|0.033
07:00:06|0.03299
07:00:07|0.033
07:00:09|0.032943
07:00:09|0.032981
07:00:10|0.032945
07:00:12|0.03295
07:00:13|0.032955
07:00:14|0.032971
07:00:14|0.032937
07:00:17|0.032978
07:00:18|0.032924
07:00:19|0.032969
07:00:20|0.032952
07:00:20|0.033
07:00:21|0.033
07:00:23|0.032975
07:00:23|0.032983
07:00:25|0.032999
07:00:25|0.033
07:00:27|0.032913
07:00:28|0.032925
07:00:29|0.032932
07:00:30|0.032963
07:00:31|0.032991
07:00:32|0.032975
07:00:34|0.032935
07:00:34|0.032951
07:00:36|0.033
07:00:37|0.03299
07:00:38|0.033
07:00:40|0.033038
07:00:42|0.033042
07:00:42|0.033005
07:00:43|0.03304
07:00:45|0.032991
07:00:46|0.033057
07:00:47|0.032938
07:00:48|0.033021
07:00:49|0.033058
07:00:50|0.033097
07:00:51|0.033073
07:00:52|0.033107
07:00:53|0.033078
07:00:54|0.033109
07:00:55|0.033124
07:00:56|0.033132
07:00:58|0.033141
07:00:58|0.033189
07:00:59|0.033208
07:01:01|0.0332
07:01:01|0.033106
07:01:02|0.033079
07:01:03|0.033099
07:01:04|0.033171
07:01:05|0.033223
07:01:07|0.03329
07:01:08|0.033218
07:01:09|0.033254
07:01:10|0.033213
07:01:11|0.033103
07:01:12|0.033141
07:01:13|0.033161
07:01:14|0.033189
07:01:15|0.033155
07:01:16|0.033182
07:01:17|0.033164
07:01:18|0.033142
07:01:19|0.033148
07:01:20|0.033151
07:01:21|0.033129
07:01:22|0.033148
07:01:23|0.033169
07:01:24|0.033169
07:01:25|0.033196
07:01:26|0.033175
07:01:27|0.033156
07:01:28|0.033186
07:01:29|0.033175
07:01:30|0.033196
07:01:31|0.0332
07:01:32|0.033253
07:01:34|0.033164
07:01:36|0.033156
07:01:37|0.033177
07:01:37|0.033138
07:01:40|0.033111
07:01:41|0.03305
07:01:42|0.033068
07:01:42|0.033134
07:01:44|0.033108
07:01:44|0.033136
07:01:45|0.033169
07:01:47|0.033142
07:01:48|0.03316
07:01:49|0.033168
07:01:50|0.033186
07:01:51|0.033183
07:01:52|0.033094
07:01:53|0.033027
07:01:55|0.033053
07:01:55|0.033048
07:01:57|0.033055
07:01:58|0.033018
07:01:58|0.03299
07:02:00|0.033007
07:02:01|0.033007
07:02:01|0.032999
07:02:03|0.033011
07:02:04|0.032989
07:02:05|0.032966
07:02:06|0.032974
07:02:07|0.032812
07:02:09|0.032924
07:02:09|0.032919
07:02:10|0.032927
07:02:12|0.032888
07:02:12|0.03287
07:02:13|0.032871
07:02:14|0.032848
07:02:16|0.032852
07:02:16|0.032803
07:02:17|0.0328
07:02:19|0.032782
07:02:19|0.0327
07:02:20|0.0326
07:02:22|0.03263
07:02:23|0.032529
07:02:23|0.03254
07:02:25|0.032545
07:02:26|0.032584
07:02:27|0.032493
07:02:27|0.0325
07:02:28|0.032543
07:02:29|0.032602
07:02:31|0.032596
07:02:33|0.03257
07:02:33|0.032407
07:02:34|0.032441
07:02:35|0.032418
07:02:37|0.032388
07:02:38|0.032442
07:02:38|0.032418
07:02:39|0.03243
07:02:41|0.032475
07:02:42|0.032506
07:02:43|0.032524
07:02:43|0.032451
07:02:44|0.03255
07:02:46|0.032453
07:02:47|0.032508
07:02:48|0.032475
07:02:49|0.032505
07:02:50|0.032725
07:02:51|0.032518
07:02:52|0.032562
07:02:53|0.032568
07:02:55|0.032418
07:02:55|0.032393
07:02:56|0.032385
07:02:57|0.032385
07:02:58|0.03235
07:02:59|0.0322
07:03:01|0.032101
07:03:02|0.032253
07:03:02|0.032259
07:03:03|0.032303
07:03:04|0.0324
07:03:05|0.03238
07:03:06|0.032379
07:03:07|0.032348
07:03:09|0.032418
07:03:10|0.032396
07:03:10|0.032383
07:03:11|0.032384
07:03:13|0.032405
07:03:13|0.032369
07:03:15|0.032383
07:03:16|0.032416
07:03:17|0.032418
07:03:17|0.032404
07:03:18|0.032416
07:03:19|0.032416
07:03:21|0.032373
07:03:22|0.032371
07:03:23|0.032392
07:03:24|0.032356
07:03:26|0.032331
07:03:26|0.032332
07:03:28|0.032384
07:03:28|0.03239
07:03:30|0.032386
07:03:30|0.032345
07:03:32|0.032374
07:03:33|0.032569
07:03:34|0.032623
07:03:35|0.032609
07:03:36|0.032575
07:03:38|0.032597
07:03:39|0.032559
07:03:40|0.03256
07:03:40|0.032545
07:03:42|0.032607
07:03:43|0.032599
07:03:44|0.032593
07:03:45|0.03257
07:03:46|0.03257
07:03:48|0.032634
07:03:49|0.032619
07:03:50|0.032646
07:03:51|0.032646
07:03:52|0.032606
07:03:53|0.032605
07:03:54|0.032624
07:03:55|0.032598
07:03:57|0.03261
07:03:57|0.032602
07:03:58|0.032618
07:03:59|0.032665
07:04:00|0.032647
07:04:01|0.03267
07:04:03|0.032699
07:04:04|0.032676
07:04:04|0.032653
07:04:05|0.032645
07:04:07|0.032639
07:04:07|0.032483
07:04:09|0.032457
07:04:10|0.032531
07:04:11|0.03247
07:04:12|0.032445
07:04:12|0.032507
07:04:14|0.03249
07:04:15|0.032511
07:04:15|0.032516
07:04:17|0.032521
07:04:17|0.032545
07:04:18|0.032515
07:04:19|0.032484
07:04:20|0.032622
07:04:21|0.032597
07:04:23|0.032583
07:04:24|0.032578
07:04:25|0.032577
07:04:26|0.032533
07:04:27|0.032551
07:04:28|0.032567
07:04:29|0.032558
07:04:30|0.032553
07:04:31|0.032528
07:04:32|0.032337
07:04:33|0.032289
07:04:34|0.032155
07:04:35|0.032182
07:04:36|0.032221
07:04:38|0.032364
07:04:38|0.032197
07:04:40|0.032204
07:04:41|0.032228
07:04:43|0.032209
07:04:44|0.032184
07:04:45|0.032144
07:04:46|0.032111
07:04:47|0.032166
07:04:49|0.03218
07:04:50|0.032186
07:04:50|0.032195
07:04:52|0.032214
07:04:53|0.032203
07:04:54|0.032292
07:04:56|0.032216
07:04:57|0.03225
07:04:58|0.032277
07:04:58|0.032273
07:05:00|0.032242
07:05:01|0.032259
07:05:02|0.032316
07:05:03|0.032345
07:05:04|0.032253
07:05:05|0.032259
07:05:06|0.03231
07:05:07|0.032314
07:05:08|0.032313
07:05:09|0.0323
07:05:10|0.032401
07:05:11|0.03235
07:05:12|0.032377
07:05:14|0.03234
07:05:14|0.032367
07:05:15|0.032358
07:05:16|0.03239
07:05:18|0.032386
07:05:19|0.032572
07:05:20|0.032533
07:05:21|0.032545
07:05:22|0.032562
07:05:23|0.032522
07:05:24|0.032536
07:05:25|0.032518
07:05:26|0.032424
07:05:28|0.03247
07:05:29|0.03251
07:05:29|0.032547
07:05:31|0.032567
07:05:31|0.032557
07:05:32|0.03257
07:05:34|0.03259
07:05:34|0.03259
07:05:36|0.032575
07:05:36|0.032514
07:05:38|0.0325
07:05:40|0.032521
07:05:41|0.032589
07:05:42|0.032603
07:05:43|0.032601
07:05:45|0.032642
07:05:45|0.032612
07:05:47|0.032637
07:05:48|0.032701
07:05:49|0.0327
07:05:50|0.032676
07:05:51|0.03272
07:05:52|0.032736
07:05:53|0.032725
07:05:54|0.032745
07:05:56|0.032802
07:05:57|0.03283
07:05:57|0.03285
07:05:59|0.032821
07:06:00|0.032679
07:06:02|0.032596
07:06:03|0.032581
07:06:04|0.032547
07:06:04|0.032631
07:06:06|0.032661
07:06:06|0.032712
07:06:08|0.032709
07:06:09|0.032722
07:06:10|0.032443
07:06:10|0.032415
07:06:11|0.032449
07:06:13|0.03265
07:06:14|0.032579
07:06:15|0.0327
07:06:16|0.0327
07:06:17|0.032702
07:06:18|0.032739
07:06:19|0.032648
07:06:20|0.032577
07:06:21|0.032624
07:06:22|0.032672
07:06:23|0.03267
07:06:25|0.032667
07:06:25|0.032667
07:06:26|0.032822
07:06:27|0.03275
07:06:29|0.032691
07:06:30|0.032656
07:06:30|0.032672
07:06:31|0.032813
07:06:32|0.032723
07:06:33|0.032743
07:06:34|0.032765
07:06:35|0.032763
07:06:36|0.032753
07:06:37|0.032727
07:06:39|0.03276
07:06:40|0.032776
07:06:41|0.03285
07:06:42|0.032826
07:06:43|0.03285
07:06:44|0.0328
07:06:45|0.032802
07:06:47|0.032816
07:06:47|0.032833
07:06:49|0.032847
07:06:50|0.0329
07:06:50|0.032953
07:06:52|0.032964
07:06:53|0.033
07:06:54|0.032967
07:06:55|0.03296
07:06:56|0.032942
07:06:57|0.032963
07:06:59|0.032963
07:07:00|0.033
07:07:01|0.032924
07:07:02|0.03296
07:07:03|0.032941
07:07:04|0.03293
07:07:05|0.03293
07:07:06|0.032928
07:07:07|0.032994
07:07:08|0.032994
07:07:09|0.032949
07:07:10|0.033
07:07:11|0.033028
07:07:13|0.033002
07:07:13|0.033028
07:07:14|0.033005
07:07:16|0.033007
07:07:17|0.032951
07:07:18|0.032967
07:07:18|0.032963
07:07:19|0.032971
07:07:21|0.032992
07:07:21|0.033011
07:07:23|0.033019
07:07:24|0.033001
07:07:25|0.03299
07:07:25|0.03299
07:07:27|0.033047
07:07:28|0.03305
07:07:29|0.03305
07:07:30|0.033022
07:07:30|0.033045
07:07:31|0.033069
07:07:33|0.033055
07:07:34|0.033055
07:07:35|0.033083
07:07:36|0.033055
07:07:36|0.033054
07:07:38|0.033031
07:07:39|0.033052
07:07:41|0.033085
07:07:43|0.033066
07:07:43|0.033011
07:07:45|0.033043
07:07:46|0.03302
07:07:47|0.033071
07:07:48|0.033029
07:07:49|0.033061
07:07:50|0.033035
07:07:52|0.033036
07:07:53|0.033095
07:07:54|0.033043
07:07:55|0.032964
07:07:55|0.032969
07:07:57|0.032947
07:07:58|0.032966
07:07:58|0.032966
07:08:00|0.032945
07:08:00|0.032936
07:08:02|0.032883
07:08:03|0.032888
07:08:04|0.032804
07:08:05|0.032969
07:08:06|0.032943
07:08:07|0.033002
07:08:08|0.033
07:08:09|0.033
07:08:09|0.033018
07:08:11|0.033002
07:08:12|0.033031
07:08:13|0.033063
07:08:14|0.033049
07:08:15|0.03305
07:08:16|0.03306
07:08:17|0.033085
07:08:18|0.03307
07:08:20|0.033071
07:08:20|0.033042
07:08:21|0.033043
07:08:23|0.033069
07:08:23|0.033076
07:08:25|0.033072
07:08:26|0.033094
07:08:27|0.0331
07:08:28|0.033116
07:08:28|0.033123
07:08:30|0.0331
07:08:31|0.03315
07:08:32|0.033129
07:08:33|0.033147
07:08:34|0.03315
07:08:35|0.033126
07:08:36|0.033096
07:08:37|0.033089
07:08:38|0.033148
07:08:39|0.03315
07:08:41|0.0332
07:08:43|0.033178
07:08:44|0.033231
07:08:45|0.033249
07:08:46|0.03322
07:08:47|0.0333
07:08:48|0.033312
07:08:50|0.033319
07:08:50|0.033242
07:08:52|0.033298
07:08:52|0.033305
07:08:53|0.033301
07:08:54|0.03334
07:08:55|0.033322
07:08:56|0.033287
07:08:57|0.033262
07:08:58|0.033271
07:08:59|0.03325
07:09:01|0.033298
07:09:02|0.033346
07:09:02|0.033325
07:09:04|0.033305
07:09:05|0.033274
07:09:06|0.033218
07:09:06|0.033332
07:09:08|0.033365
07:09:09|0.033343
07:09:11|0.033374
07:09:11|0.033363
07:09:13|0.033431
07:09:14|0.033385
07:09:15|0.033419
07:09:16|0.033437
07:09:17|0.033409
07:09:18|0.033365
07:09:19|0.033376
07:09:19|0.033368
07:09:21|0.033611
07:09:22|0.033652
07:09:23|0.033626
07:09:24|0.0337
07:09:25|0.033629
07:09:26|0.033604
07:09:28|0.033604
07:09:30|0.033628
07:09:30|0.0336
07:09:31|0.033651
07:09:32|0.033619
07:09:33|0.033638
07:09:35|0.033626
07:09:36|0.0336
07:09:36|0.0336
07:09:38|0.033608
07:09:39|0.033603
07:09:40|0.033415
07:09:41|0.033448
07:09:43|0.033456
07:09:45|0.033397
07:09:45|0.033401
07:09:47|0.03336
07:09:48|0.033372
07:09:49|0.033347
07:09:50|0.033337
07:09:50|0.033321
07:09:52|0.033327
07:09:53|0.033307
07:09:54|0.033308
07:09:55|0.033317
07:09:57|0.033279
07:09:58|0.033249
07:09:58|0.033251
07:09:59|0.033195
07:10:02|0.033102
07:10:03|0.033236
07:10:04|0.033142
07:10:05|0.033078
07:10:06|0.033013
07:10:07|0.03306
07:10:09|0.033027
07:10:10|0.032987
07:10:10|0.032965
07:10:12|0.032986
07:10:12|0.032964
07:10:14|0.032965
07:10:15|0.032981
07:10:16|0.032961
07:10:17|0.033014
07:10:18|0.033065
07:10:19|0.033083
07:10:20|0.033074
07:10:21|0.033187
07:10:22|0.033129
07:10:23|0.033114
07:10:24|0.033139
07:10:25|0.033129
07:10:26|0.033105
07:10:27|0.033081
07:10:28|0.03301
07:10:28|0.03301
07:10:31|0.033038
07:10:32|0.033015
07:10:32|0.033023
07:10:34|0.033049
07:10:34|0.033107
07:10:36|0.03312
07:10:36|0.033078
07:10:38|0.03305
07:10:38|0.033029
07:10:40|0.033054
07:10:41|0.033031
07:10:42|0.033022
07:10:44|0.03305
07:10:46|0.033066
07:10:46|0.033081
07:10:48|0.033069
07:10:49|0.033082
07:10:50|0.033054
07:10:50|0.033058
07:10:51|0.033057
07:10:53|0.033054
07:10:53|0.033054
07:10:55|0.033039
07:10:55|0.033017
07:10:57|0.033061
07:10:58|0.03309
07:10:59|0.033077
07:10:59|0.033075
07:11:01|0.033143
07:11:02|0.033277
07:11:02|0.033265
07:11:03|0.033181
07:11:05|0.033235
07:11:06|0.033235
07:11:07|0.03325
07:11:08|0.033218
07:11:09|0.033222
07:11:10|0.033228
07:11:11|0.033232
07:11:12|0.033235
07:11:13|0.033168
07:11:14|0.033093
07:11:16|0.033083
07:11:16|0.03313
07:11:17|0.033136
07:11:18|0.03314
07:11:20|0.033187
07:11:20|0.033185
07:11:22|0.033192
07:11:22|0.033163
07:11:23|0.033177
07:11:25|0.033197
07:11:26|0.033151
07:11:27|0.033147
07:11:28|0.033169
07:11:29|0.033157
07:11:30|0.033166
07:11:32|0.033156
07:11:32|0.033173
07:11:33|0.033176
07:11:34|0.033192
07:11:35|0.033166
07:11:36|0.033194
07:11:37|0.033171
07:11:39|0.033149
07:11:39|0.033144
07:11:40|0.033155
07:11:41|0.033168
07:11:43|0.033168
07:11:45|0.033166
07:11:46|0.033128
07:11:47|0.033145
07:11:48|0.033121
07:11:49|0.033121
07:11:51|0.033084
07:11:52|0.033083
07:11:53|0.033126
07:11:54|0.033154
07:11:55|0.033154
07:11:55|0.033099
07:11:57|0.033152
07:11:58|0.033099
07:11:59|0.033193
07:12:00|0.033132
07:12:01|0.033099
07:12:02|0.03311
07:12:03|0.03311
07:12:04|0.033129
07:12:04|0.033114
07:12:05|0.033083
07:12:07|0.033122
07:12:08|0.033089
07:12:09|0.033062
07:12:10|0.033071
07:12:11|0.033062
07:12:12|0.033111
07:12:13|0.033077
07:12:15|0.03309
07:12:15|0.033101
07:12:16|0.033058
07:12:18|0.033054
07:12:19|0.033089
07:12:19|0.033083
07:12:20|0.033081
07:12:21|0.033062
07:12:22|0.033131
07:12:24|0.033129
07:12:25|0.033088
07:12:26|0.033135
07:12:27|0.033152
07:12:28|0.033138
07:12:29|0.033141
07:12:30|0.033123
07:12:31|0.033108
07:12:32|0.033105
07:12:33|0.033129
07:12:34|0.033126
07:12:35|0.033138
07:12:36|0.033158
07:12:37|0.03317
07:12:38|0.033173
07:12:40|0.033183
07:12:40|0.033187
07:12:42|0.033197
07:12:43|0.033206
07:12:43|0.033241
07:12:45|0.033251
07:12:46|0.03331
07:12:47|0.033289
07:12:48|0.033316
07:12:50|0.033307
07:12:50|0.033307
07:12:51|0.033323
07:12:53|0.033245
07:12:54|0.0333
07:12:55|0.033291
07:12:57|0.033266
07:12:58|0.033253
07:12:59|0.033248
07:12:59|0.033273
07:13:01|0.033294
07:13:02|0.033269
07:13:03|0.033315
07:13:04|0.033341
07:13:05|0.033261
07:13:06|0.033245
07:13:07|0.033267
07:13:08|0.033241
07:13:09|0.033217
07:13:10|0.03323
07:13:12|0.033247
07:13:13|0.033288
07:13:14|0.033293
07:13:15|0.033375
07:13:17|0.033375
07:13:17|0.033302
07:13:18|0.033303
07:13:19|0.033303
07:13:20|0.033305
07:13:21|0.033322
07:13:22|0.033322
07:13:23|0.033254
07:13:25|0.03329
07:13:26|0.03326
07:13:26|0.033242
07:13:27|0.033321
07:13:29|0.03327
07:13:29|0.03329
07:13:31|0.03327
07:13:32|0.033307
07:13:33|0.033312
07:13:34|0.033346
07:13:35|0.033351
07:13:36|0.033355
07:13:37|0.033355
07:13:38|0.033373
07:13:39|0.033342
07:13:40|0.033344
07:13:42|0.033347
07:13:42|0.033347
07:13:43|0.033342
07:13:44|0.03337
07:13:45|0.033379
07:13:47|0.033351
07:13:49|0.033392
07:13:49|0.033358
07:13:51|0.033362
07:13:53|0.033388
07:13:54|0.033357
07:13:54|0.033385
07:13:55|0.033394
07:13:57|0.033394
07:13:58|0.033391
07:13:59|0.033388
07:14:01|0.033383
07:14:02|0.033395
07:14:02|0.033393
07:14:03|0.033387
07:14:05|0.033388
07:14:06|0.033345
07:14:07|0.033315
07:14:08|0.033307
07:14:09|0.033306
07:14:10|0.033306
07:14:11|0.033276
07:14:12|0.033352
07:14:13|0.033351
07:14:14|0.033355
07:14:15|0.033289
07:14:16|0.033298
07:14:17|0.033329
07:14:19|0.033291
07:14:20|0.033302
07:14:21|0.033273
07:14:22|0.033281
07:14:22|0.033259
07:14:24|0.033233
07:14:25|0.033222
07:14:27|0.033206
07:14:28|0.033233
07:14:28|0.033261
07:14:30|0.03328
07:14:32|0.033236
07:14:33|0.033248
07:14:33|0.033281
07:14:35|0.033252
07:14:36|0.033245
07:14:37|0.033303
07:14:38|0.033303
07:14:39|0.033335
07:14:40|0.03331
07:14:41|0.033314
07:14:42|0.033312
07:14:43|0.033311
07:14:44|0.033325
07:14:45|0.033325
07:14:46|0.033327
07:14:48|0.033326
07:14:50|0.033326
07:14:52|0.033325
07:14:52|0.033297
07:14:54|0.033292
07:14:54|0.033293
07:14:55|0.033291
07:14:57|0.033264
07:14:58|0.033263
07:14:58|0.033255
07:15:00|0.033308
07:15:01|0.033283
07:15:02|0.03326
07:15:02|0.03327
07:15:03|0.033277
07:15:04|0.033279
07:15:06|0.033276
07:15:07|0.033298
07:15:08|0.0333
07:15:08|0.033317
07:15:10|0.033321
07:15:11|0.033317
07:15:12|0.033296
07:15:13|0.033326
07:15:14|0.033326
07:15:16|0.033349
07:15:16|0.033344
07:15:17|0.033341
07:15:19|0.033363
07:15:20|0.033387
07:15:20|0.033387
07:15:21|0.033425
07:15:23|0.033417
07:15:23|0.033418
07:15:25|0.033438
07:15:25|0.033428
07:15:26|0.033415
07:15:28|0.033424
07:15:28|0.033415
07:15:30|0.03342
07:15:30|0.033475
07:15:37|0.033389
07:15:37|0.033371
07:15:39|0.03337
07:15:39|0.033351
07:15:41|0.033352
07:15:41|0.03338
07:15:42|0.033352
07:15:44|0.033382
07:15:45|0.033409
07:15:45|0.033424
07:15:47|0.033416
07:15:49|0.033383
07:15:49|0.03338
07:15:51|0.03338
07:15:53|0.033346
07:15:53|0.033345
07:15:55|0.033309
07:15:55|0.033309
07:15:57|0.03332
07:15:58|0.033202
07:15:59|0.033242
07:16:01|0.033242
07:16:02|0.0332
07:16:02|0.033238
07:16:04|0.033225
07:16:04|0.033203
07:16:06|0.033151
07:16:07|0.033099
07:16:08|0.033117
07:16:09|0.033146
07:16:10|0.033069
07:16:11|0.033052
07:16:12|0.033095
07:16:13|0.033116
07:16:14|0.033147
07:16:15|0.033122
07:16:16|0.033092
07:16:17|0.033044
07:16:18|0.033035
07:16:19|0.033035
07:16:20|0.033045
07:16:21|0.033206
07:16:22|0.03318
07:16:23|0.033163
07:16:24|0.033168
07:16:25|0.033159
07:16:26|0.033171
07:16:27|0.033215
07:16:28|0.033213
07:16:29|0.03324
07:16:31|0.033248
07:16:31|0.033192
07:16:32|0.033244
07:16:33|0.033246
07:16:35|0.033215
07:16:35|0.033192
07:16:36|0.033202
07:16:38|0.033254
07:16:39|0.033248
07:16:40|0.03325
07:16:41|0.033248
07:16:42|0.03324
07:16:43|0.033176
07:16:44|0.0332
07:16:45|0.033181
07:16:46|0.033179
07:16:47|0.033225
07:16:48|0.033231
07:16:49|0.033239
07:16:50|0.033239
07:16:52|0.033175
07:16:53|0.033187
07:16:54|0.03319
07:16:55|0.033221
07:16:56|0.033226
07:16:57|0.03322
07:16:59|0.033206
07:17:00|0.03319
07:17:01|0.03321
07:17:02|0.033167
07:17:02|0.033201
07:17:03|0.033185
07:17:04|0.033196
07:17:06|0.033172
07:17:07|0.033266
07:17:08|0.033247
07:17:09|0.033247
07:17:10|0.03327
07:17:11|0.03327
07:17:13|0.033242
07:17:13|0.03328
07:17:14|0.033301
07:17:15|0.033315
07:17:16|0.033314
07:17:17|0.033343
07:17:18|0.033358
07:17:20|0.033292
07:17:20|0.033343
07:17:21|0.033323
07:17:22|0.033292
07:17:24|0.033313
07:17:24|0.033296
07:17:26|0.033285
07:17:27|0.033282
07:17:27|0.033299
07:17:29|0.033299
07:17:30|0.033257
07:17:31|0.033257
07:17:33|0.033226
07:17:34|0.033237
07:17:35|0.033262
07:17:36|0.033262
07:17:37|0.033222
07:17:38|0.033246
07:17:39|0.03325
07:17:40|0.03325
07:17:40|0.03325
07:17:41|0.033176
07:17:43|0.033234
07:17:43|0.033234
07:17:45|0.033234
07:17:46|0.03323
07:17:47|0.033234
07:17:48|0.033237
07:17:49|0.03324
07:17:49|0.033224
07:17:51|0.033212
07:17:53|0.033217
07:17:55|0.033205
07:17:55|0.033257
07:17:57|0.033271
07:17:57|0.033266
07:17:58|0.033266
07:18:00|0.033266
07:18:00|0.033263
07:18:01|0.033271
07:18:02|0.033254
07:18:04|0.033276
07:18:05|0.03329
07:18:06|0.03329
07:18:07|0.033257
07:18:08|0.033258
07:18:10|0.033251
07:18:10|0.033245
07:18:12|0.03323
07:18:13|0.033228
07:18:14|0.0332
07:18:15|0.033196
07:18:16|0.033179
07:18:17|0.033199
07:18:18|0.033177
07:18:20|0.03321
07:18:21|0.033217
07:18:21|0.03323
07:18:22|0.033227
07:18:23|0.033197
07:18:24|0.03315
07:18:26|0.033178
07:18:26|0.033181
07:18:28|0.033186
07:18:29|0.033221
07:18:30|0.033206
07:18:30|0.033196
07:18:32|0.033159
07:18:33|0.033157
07:18:34|0.033154
07:18:34|0.033185
07:18:36|0.033176
07:18:37|0.03318
07:18:37|0.033179
07:18:39|0.033175
07:18:40|0.033169
07:18:41|0.033151
07:18:42|0.03316
07:18:43|0.03315
07:18:44|0.033158
07:18:45|0.033151
07:18:46|0.033151
07:18:47|0.033113
07:18:48|0.033086
07:18:49|0.0331
07:18:50|0.0331
07:18:52|0.03308
07:18:53|0.033086
07:18:54|0.033074
07:18:55|0.03308
07:18:56|0.033099
07:18:57|0.033136
07:18:58|0.033096
07:18:59|0.033074
07:19:00|0.033068
07:19:01|0.033077
07:19:02|0.033065
07:19:03|0.033054
07:19:04|0.033056
07:19:05|0.033056
07:19:06|0.033018
07:19:08|0.03304
07:19:09|0.03302
07:19:10|0.03302
07:19:11|0.033
07:19:12|0.033029
07:19:13|0.033013
07:19:14|0.033
07:19:15|0.032955
07:19:16|0.032918
07:19:17|0.032967
07:19:19|0.032938
07:19:19|0.032921
07:19:20|0.032915
07:19:21|0.032919
07:19:22|0.032942
07:19:23|0.033021
07:19:24|0.032992
07:19:25|0.032992
07:19:27|0.033033
07:19:28|0.033053
07:19:29|0.033056
07:19:30|0.033056
07:19:32|0.033059
07:19:32|0.033046
07:19:33|0.033039
07:19:34|0.033044
07:19:35|0.033037
07:19:36|0.033072
07:19:38|0.033021
07:19:38|0.033021
07:19:39|0.032981
07:19:40|0.033005
07:19:41|0.032981
07:19:42|0.032988
07:19:43|0.032991
07:19:44|0.033011
07:19:45|0.033023
07:19:46|0.033034
07:19:47|0.033016
07:19:49|0.03298
07:19:50|0.03299
07:19:50|0.03303
07:19:51|0.033015
07:19:53|0.032999
07:19:55|0.033001
07:19:55|0.033008
07:19:57|0.033016
07:19:58|0.033016
07:20:00|0.03301
07:20:00|0.033012
07:20:01|0.033
07:20:02|0.032982
07:20:03|0.032986
07:20:05|0.03296
07:20:06|0.03296
07:20:07|0.032916
07:20:08|0.03293
07:20:09|0.03295
07:20:10|0.032931
07:20:11|0.032796
07:20:12|0.032753
07:20:13|0.032823
07:20:14|0.032858
07:20:16|0.03287
07:20:17|0.032791
07:20:17|0.03274
07:20:18|0.032773
07:20:20|0.032704
07:20:21|0.032636
07:20:22|0.032812
07:20:23|0.032784
07:20:24|0.032751
07:20:25|0.032839
07:20:26|0.032848
07:20:27|0.032852
07:20:28|0.0328
07:20:29|0.032792
07:20:30|0.032804
07:20:30|0.032801
07:20:31|0.032796
07:20:32|0.032748
07:20:33|0.032708
07:20:34|0.03271
07:20:36|0.03269
07:20:37|0.032772
07:20:38|0.032762
07:20:39|0.032764
07:20:40|0.03275
07:20:41|0.032777
07:20:43|0.032765
07:20:44|0.032763
07:20:44|0.032731
07:20:46|0.032623
07:20:46|0.032651
07:20:47|0.032642
07:20:48|0.032627
07:20:49|0.032619
07:20:51|0.032593
07:20:51|0.032627
07:20:53|0.032577
07:20:55|0.032596
07:20:56|0.032515
07:20:57|0.032512
07:20:58|0.03258
07:20:59|0.032561
07:21:01|0.032583
07:21:02|0.032549
07:21:03|0.032479
07:21:04|0.032483
07:21:05|0.032494
07:21:06|0.032516
07:21:07|0.032509
07:21:08|0.032475
07:21:09|0.032483
07:21:10|0.032459
07:21:12|0.032438
07:21:12|0.032469
07:21:13|0.032322
07:21:14|0.032386
07:21:15|0.032373
07:21:16|0.032339
07:21:17|0.032349
07:21:18|0.032318
07:21:19|0.03231
07:21:20|0.032312
07:21:21|0.032309
07:21:23|0.03233
07:21:24|0.0323
07:21:25|0.032343
07:21:26|0.032311
07:21:27|0.032385
07:21:28|0.032361
07:21:29|0.032338
07:21:30|0.032355
07:21:31|0.032338
07:21:31|0.03234
07:21:33|0.032351
07:21:34|0.032342
07:21:36|0.032313
07:21:37|0.032309
07:21:38|0.032307
07:21:38|0.03233
07:21:40|0.0323
07:21:41|0.032302
07:21:42|0.032282
07:21:43|0.032256
07:21:45|0.032239
07:21:45|0.032177
07:21:47|0.032219
07:21:47|0.032307
07:21:49|0.0323
07:21:50|0.032308
07:21:51|0.032206
07:21:52|0.032244
07:21:52|0.032193
07:21:55|0.032174
07:21:55|0.032169
07:21:57|0.032137
07:21:58|0.032177
07:21:59|0.032263
07:22:01|0.032262
07:22:01|0.032265
07:22:03|0.032251
07:22:04|0.032243
07:22:04|0.032215
07:22:06|0.032228
07:22:06|0.032264
07:22:08|0.032263
07:22:08|0.032298
07:22:10|0.032274
07:22:11|0.032271
07:22:12|0.032247
07:22:12|0.032232
07:22:14|0.032233
07:22:14|0.032228
07:22:16|0.032234
07:22:17|0.032231
07:22:19|0.032218
07:22:20|0.032236
07:22:20|0.032222
07:22:21|0.032182
07:22:23|0.032181
07:22:23|0.032142
07:22:25|0.032159
07:22:26|0.032166
07:22:27|0.032152
07:22:28|0.03212
07:22:29|0.032113
07:22:30|0.032128
07:22:31|0.032159
07:22:32|0.032126
07:22:33|0.032126
07:22:34|0.032204
07:22:35|0.032163
07:22:36|0.032151
07:22:37|0.032182
07:22:38|0.03216
07:22:39|0.032164
07:22:40|0.032169
07:22:41|0.032188
07:22:43|0.032237
07:22:43|0.032233
07:22:45|0.032189
07:22:46|0.032178
07:22:47|0.032168
07:22:48|0.032147
07:22:49|0.032189
07:22:50|0.03221
07:22:51|0.032176
07:22:53|0.032197
07:22:54|0.032164
07:22:54|0.0322
07:22:55|0.032167
07:22:57|0.032165
07:22:58|0.032157
07:22:58|0.032171
07:23:00|0.032165
07:23:01|0.032159
07:23:02|0.032196
07:23:03|0.032191
07:23:03|0.032182
07:23:04|0.032185
07:23:06|0.032192
07:23:06|0.032154
07:23:08|0.032154
07:23:08|0.032186
07:23:10|0.032169
07:23:10|0.032154
07:23:14|0.03215
07:23:15|0.032117
07:23:15|0.032141
07:23:17|0.03213
07:23:18|0.03211
07:23:19|0.03211
07:23:20|0.032132
07:23:22|0.032112
07:23:22|0.032126
07:23:24|0.032024
07:23:24|0.031966
07:23:25|0.031968
07:23:26|0.03202
07:23:27|0.031931
07:23:28|0.031915
07:23:29|0.0319
07:23:31|0.031957
07:23:32|0.031919
07:23:32|0.031933
07:23:34|0.031855
07:23:34|0.031862
07:23:36|0.031887
07:23:37|0.03185
07:23:38|0.031857
07:23:38|0.031878
07:23:39|0.031898
07:23:40|0.032063
07:23:41|0.032096
07:23:42|0.0321
07:23:44|0.032094
07:23:45|0.032005
07:23:46|0.032106
07:23:47|0.032107
07:23:48|0.032106
07:23:49|0.032122
07:23:50|0.032144
07:23:51|0.032178
07:23:52|0.032178
07:23:53|0.032141
07:23:54|0.032106
07:23:55|0.032106
07:23:57|0.032007
07:23:57|0.032002
07:23:59|0.032009
07:24:00|0.032061
07:24:01|0.032081
07:24:02|0.032123
07:24:03|0.032121
07:24:04|0.03212
07:24:05|0.032149
07:24:06|0.032069
07:24:07|0.032138
07:24:09|0.032219
07:24:10|0.032191
07:24:11|0.03219
07:24:12|0.03225
07:24:12|0.032282
07:24:14|0.032275
07:24:15|0.032284
07:24:16|0.032256
07:24:17|0.032277
07:24:18|0.03227
07:24:19|0.032264
07:24:21|0.032281
07:24:22|0.032249
07:24:23|0.032265
07:24:25|0.032252
07:24:25|0.03225
07:24:26|0.032255
07:24:27|0.032315
07:24:28|0.032275
07:24:30|0.032319
07:24:31|0.032315
07:24:32|0.032279
07:24:32|0.032315
07:24:34|0.032306
07:24:35|0.032259
07:24:36|0.032286
07:24:36|0.032253
07:24:37|0.032287
07:24:38|0.032303
07:24:40|0.032332
07:24:40|0.032332
07:24:42|0.032299
07:24:43|0.032278
07:24:44|0.032251
07:24:45|0.03225
07:24:46|0.032214
07:24:46|0.032214
07:24:48|0.032232
07:24:49|0.032239
07:24:50|0.032218
07:24:51|0.032218
07:24:52|0.032224
07:24:53|0.032224
07:24:54|0.032246
07:24:55|0.03224
07:24:56|0.032271
07:24:58|0.032278
07:24:59|0.032287
07:25:01|0.032255
07:25:02|0.032232
07:25:03|0.032255
07:25:03|0.032237
07:25:05|0.032186
07:25:06|0.032186
07:25:07|0.032199
07:25:09|0.032171
07:25:09|0.032219
07:25:11|0.032221
07:25:12|0.032241
07:25:12|0.032258
07:25:13|0.032263
07:25:15|0.032239
07:25:17|0.03224
07:25:18|0.032254
07:25:19|0.032211
07:25:19|0.032229
07:25:20|0.032239
07:25:22|0.032218
07:25:23|0.032223
07:25:24|0.032223
07:25:25|0.032238
07:25:26|0.032211
07:25:27|0.032218
07:25:28|0.03229
07:25:29|0.032255
07:25:30|0.032251
07:25:31|0.032321
07:25:32|0.032321
07:25:33|0.0323
07:25:35|0.032301
07:25:35|0.032306
07:25:37|0.032303
07:25:38|0.032303
07:25:39|0.032311
07:25:40|0.032301
07:25:42|0.0323
07:25:42|0.032351
07:25:44|0.032351
07:25:45|0.032303
07:25:46|0.032273
07:25:47|0.032277
07:25:48|0.032294
07:25:49|0.032298
07:25:50|0.032318
07:25:51|0.032308
07:25:52|0.0323
07:25:53|0.032259
07:25:54|0.032241
07:25:55|0.032241
07:25:56|0.032224
07:25:57|0.032246
07:25:59|0.032261
07:26:00|0.032254
07:26:01|0.032241
07:26:02|0.032216
07:26:04|0.032211
07:26:04|0.032226
07:26:06|0.032184
07:26:07|0.032172
07:26:08|0.032133
07:26:08|0.032151
07:26:10|0.032126
07:26:11|0.032131
07:26:13|0.032146
07:26:14|0.03214
07:26:15|0.032192
07:26:16|0.03214
07:26:17|0.03216
07:26:18|0.032141
07:26:18|0.032151
07:26:20|0.032128
07:26:21|0.032104
07:26:22|0.032134
07:26:23|0.032148
07:26:25|0.032146
07:26:25|0.032128
07:26:26|0.032224
07:26:27|0.032262
07:26:28|0.032261
07:26:29|0.032276
07:26:30|0.032298
07:26:31|0.032304
07:26:32|0.032249
07:26:33|0.032299
07:26:34|0.032317
07:26:36|0.032313
07:26:37|0.032214
07:26:38|0.032276
07:26:39|0.032294
07:26:40|0.032296
07:26:41|0.032232
07:26:42|0.032274
07:26:43|0.032301
07:26:44|0.032309
07:26:45|0.032274
07:26:46|0.03225
07:26:47|0.032279
07:26:48|0.032282
07:26:49|0.03229
07:26:50|0.032306
07:26:51|0.032306
07:26:52|0.032255
07:26:54|0.032245
07:26:54|0.032271
07:26:56|0.032277
07:26:57|0.032253
07:26:58|0.032298
07:27:00|0.032298
07:27:02|0.032281
07:27:03|0.032283
07:27:05|0.032312
07:27:05|0.032303
07:27:07|0.032303
07:27:08|0.03231
07:27:09|0.032292
07:27:09|0.032287
07:27:11|0.032303
07:27:11|0.032296
07:27:13|0.032319
07:27:14|0.032301
07:27:16|0.03231
07:27:17|0.032327
07:27:18|0.032332
07:27:19|0.032332
07:27:20|0.032325
07:27:20|0.032325
07:27:22|0.032339
07:27:23|0.032355
07:27:24|0.032337
07:27:25|0.03235
07:27:26|0.03235
07:27:27|0.032369
07:27:28|0.032354
07:27:30|0.032361
07:27:30|0.032339
07:27:31|0.032337
07:27:32|0.032277
07:27:34|0.032337
07:27:34|0.032337
07:27:35|0.032278
07:27:36|0.032278
07:27:37|0.032276
07:27:38|0.032275
07:27:39|0.032289
07:27:40|0.032285
07:27:42|0.03232
07:27:42|0.03235
07:27:43|0.03237
07:27:45|0.032336
07:27:45|0.032323
07:27:47|0.032349
07:27:48|0.03233
07:27:49|0.032319
07:27:50|0.032319
07:27:51|0.032327
07:27:52|0.032324
07:27:53|0.032309
07:27:53|0.032309
07:27:55|0.032295
07:27:56|0.03227
07:27:57|0.032264
07:27:58|0.032274
07:27:59|0.032293
07:28:00|0.032272
07:28:01|0.032252
07:28:02|0.032231
07:28:03|0.032228
07:28:05|0.032219
07:28:07|0.032273
07:28:08|0.03224
07:28:09|0.032227
07:28:10|0.032232
07:28:11|0.03226
07:28:13|0.03229
07:28:14|0.03227
07:28:14|0.032271
07:28:16|0.032271
07:28:17|0.032277
07:28:17|0.032277
07:28:18|0.03229
07:28:19|0.032298
07:28:20|0.032282
07:28:22|0.032282
07:28:23|0.03227
07:28:24|0.032251
07:28:25|0.032263
07:28:26|0.032264
07:28:26|0.032272
07:28:28|0.032299
07:28:29|0.032249
07:28:30|0.032257
07:28:31|0.032271
07:28:32|0.032271
07:28:32|0.032247
07:28:34|0.032236
07:28:35|0.03224
07:28:36|0.03224
07:28:37|0.03224
07:28:39|0.032237
07:28:39|0.032237
07:28:40|0.032237
07:28:41|0.032251
07:28:42|0.03224
07:28:43|0.032227
07:28:44|0.032227
07:28:46|0.032218
07:28:47|0.032273
07:28:48|0.032261
07:28:49|0.032254
07:28:50|0.032245
07:28:51|0.03218
07:28:52|0.0322
07:28:53|0.032182
07:28:54|0.032226
07:28:55|0.03222
07:28:56|0.03222
07:28:57|0.032244
07:28:58|0.03223
07:28:59|0.032227
07:29:00|0.032195
07:29:01|0.03221
07:29:02|0.03223
07:29:03|0.032262
07:29:05|0.03226
07:29:05|0.03226
07:29:08|0.032261
07:29:08|0.032242
07:29:10|0.032227
07:29:11|0.032271
07:29:12|0.032302
07:29:13|0.032301
07:29:14|0.032274
07:29:15|0.032313
07:29:16|0.032314
07:29:17|0.032354
07:29:18|0.032374
07:29:20|0.032375
07:29:20|0.03237
07:29:22|0.03235
07:29:23|0.032313
07:29:23|0.032334
07:29:24|0.03237
07:29:26|0.03236
07:29:27|0.032343
07:29:28|0.032345
07:29:29|0.032345
07:29:30|0.03237
07:29:31|0.032416
07:29:32|0.032418
07:29:34|0.032395
07:29:34|0.032361
07:29:35|0.032335
07:29:36|0.032295
07:29:37|0.032279
07:29:38|0.032302
07:29:40|0.032269
07:29:40|0.032267
07:29:41|0.032251
07:29:43|0.03225
07:29:44|0.032301
07:29:45|0.032316
07:29:46|0.032309
07:29:47|0.032305
07:29:48|0.032278
07:29:49|0.032287
07:29:50|0.032283
07:29:51|0.032278
07:29:52|0.032278
07:29:53|0.032291
07:29:55|0.032257
07:29:55|0.032255
07:29:57|0.032199
07:29:57|0.032181
07:29:58|0.032193
07:29:59|0.032193
07:30:00|0.032188
07:30:02|0.0322
07:30:03|0.0322
07:30:04|0.032198
07:30:05|0.032167
07:30:06|0.032172
07:30:08|0.032153
07:30:08|0.032135
07:30:09|0.032108
07:30:10|0.032111
07:30:11|0.032152
07:30:13|0.032161
07:30:14|0.032181
07:30:15|0.032202
07:30:16|0.032229
07:30:17|0.032231
07:30:18|0.032201
07:30:19|0.032189
07:30:20|0.032203
07:30:21|0.032228
07:30:22|0.032225
07:30:23|0.032153
07:30:24|0.032201
07:30:26|0.032213
07:30:27|0.032265
07:30:28|0.032261
07:30:29|0.032216
07:30:30|0.032232
07:30:31|0.032257
07:30:32|0.032273
07:30:32|0.032233
07:30:33|0.032233
07:30:35|0.032221
07:30:36|0.032241
07:30:37|0.032212
07:30:38|0.032254
07:30:39|0.032248
07:30:40|0.032254
07:30:40|0.03226
07:30:41|0.032295
07:30:43|0.03228
07:30:44|0.032295
07:30:45|0.032274
07:30:46|0.032279
07:30:47|0.032311
07:30:48|0.032304
07:30:48|0.032307
07:30:49|0.03229
07:30:51|0.032334
07:30:52|0.032347
07:30:52|0.03235
07:30:54|0.03235
07:30:54|0.032358
07:30:55|0.03235
07:30:57|0.032352
07:30:58|0.032351
07:30:59|0.032351
07:31:00|0.032366
07:31:01|0.032258
07:31:02|0.032271
07:31:03|0.032264
07:31:04|0.03227
07:31:05|0.03225
07:31:06|0.032246
07:31:07|0.032245
07:31:09|0.032245
07:31:09|0.032239
07:31:11|0.032239
07:31:11|0.032228
07:31:13|0.032228
07:31:14|0.032228
07:31:15|0.03223
07:31:15|0.032225
07:31:17|0.032222
07:31:18|0.032219
07:31:18|0.032215
07:31:20|0.032208
07:31:21|0.032208
07:31:22|0.032202
07:31:23|0.032195
07:31:25|0.032183
07:31:25|0.032179
07:31:26|0.032173
07:31:28|0.032095
07:31:29|0.032161
07:31:31|0.032175
07:31:32|0.032183
07:31:33|0.032204
07:31:33|0.032236
07:31:34|0.032237
07:31:36|0.032238
07:31:36|0.032238
07:31:37|0.032218
07:31:38|0.032218
07:31:40|0.032229
07:31:40|0.032224
07:31:42|0.032218
07:31:42|0.032216
07:31:43|0.032216
07:31:45|0.032226
07:31:46|0.032212
07:31:47|0.032216
07:31:48|0.03224
07:31:49|0.032236
07:31:50|0.032236
07:31:52|0.032236
07:31:53|0.032257
07:31:55|0.032273
07:31:55|0.032273
07:31:56|0.032272
07:31:57|0.032252
07:31:58|0.032263
07:31:59|0.032266
07:32:00|0.032266
07:32:02|0.032321
07:32:02|0.032252
07:32:03|0.032303
07:32:04|0.032334
07:32:05|0.032334
07:32:07|0.032302
07:32:08|0.03229
07:32:09|0.032286
07:32:10|0.032301
07:32:11|0.032314
07:32:13|0.032317
07:32:14|0.032299
07:32:15|0.032299
07:32:16|0.032299
07:32:17|0.0323
07:32:18|0.032271
07:32:19|0.032264
07:32:21|0.032271
07:32:22|0.032351
07:32:23|0.032352
07:32:23|0.032332
07:32:25|0.032333
07:32:26|0.032325
07:32:28|0.03233
07:32:29|0.032315
07:32:30|0.032322
07:32:31|0.032346
07:32:32|0.03232
07:32:33|0.032349
07:32:35|0.032349
07:32:35|0.032372
07:32:36|0.032349
07:32:38|0.032372
07:32:38|0.032364
07:32:40|0.032377
07:32:40|0.032378
07:32:41|0.032399
07:32:42|0.032359
07:32:43|0.032348
07:32:44|0.032373
07:32:46|0.032373
07:32:46|0.032348
07:32:48|0.032381
07:32:49|0.032362
07:32:49|0.032336
07:32:51|0.032367
07:32:51|0.032359
07:32:52|0.032357
07:32:54|0.03236
07:32:54|0.03236
07:32:55|0.03236
07:32:57|0.032352
07:32:57|0.032344
07:32:58|0.032344
07:33:00|0.032361
07:33:00|0.032361
07:33:02|0.032355
07:33:02|0.032352
07:33:03|0.032347
07:33:06|0.032323
07:33:07|0.032308
07:33:07|0.032304
07:33:09|0.03234
07:33:10|0.032332
07:33:11|0.032332
07:33:12|0.032331
07:33:14|0.032348
07:33:15|0.032357
07:33:16|0.032357
07:33:17|0.032355
07:33:18|0.032355
07:33:19|0.032355
07:33:20|0.032363
07:33:21|0.032363
07:33:22|0.032363
07:33:24|0.032363
07:33:25|0.032348
07:33:25|0.03236
07:33:26|0.032351
07:33:28|0.032349
07:33:29|0.032349
07:33:30|0.032346
07:33:31|0.032341
07:33:32|0.032355
07:33:33|0.032355
07:33:34|0.032308
07:33:35|0.032306
07:33:36|0.032306
07:33:37|0.032335
07:33:38|0.032335
07:33:40|0.032313
07:33:40|0.03232
07:33:42|0.032333
07:33:42|0.032333
07:33:43|0.0323
07:33:44|0.032335
07:33:45|0.032335
07:33:46|0.032326
07:33:48|0.0323
07:33:49|0.032317
07:33:49|0.032332
07:33:51|0.032332
07:33:52|0.032351
07:33:52|0.032351
07:33:54|0.032351
07:33:55|0.032348
07:33:55|0.032342
07:33:56|0.032354
07:33:58|0.032371
07:33:59|0.032351
07:34:01|0.032327
07:34:01|0.032322
07:34:02|0.032363
07:34:04|0.032363
07:34:04|0.032363
07:34:05|0.032363
07:34:08|0.032322
07:34:09|0.032311
07:34:10|0.032322
07:34:11|0.03233
07:34:12|0.032324
07:34:13|0.032327
07:34:14|0.032333
07:34:16|0.032328
07:34:16|0.032322
07:34:18|0.032334
07:34:18|0.032333
07:34:20|0.032313
07:34:20|0.032329
07:34:22|0.032334
07:34:23|0.03232
07:34:24|0.032315
07:34:25|0.032301
07:34:25|0.032301
07:34:27|0.032301
07:34:28|0.032306
07:34:29|0.032306
07:34:30|0.03231
07:34:31|0.032301
07:34:32|0.032302
07:34:34|0.032307
07:34:34|0.032322
07:34:35|0.032322
07:34:36|0.032326
07:34:37|0.032304
07:34:38|0.032327
07:34:39|0.032327
07:34:40|0.032311
07:34:42|0.03232
07:34:43|0.032336
07:34:44|0.03236
07:34:45|0.032359
07:34:46|0.032366
07:34:47|0.032322
07:34:48|0.032367
07:34:49|0.032367
07:34:50|0.032373
07:34:51|0.032393
07:34:53|0.0324
07:34:53|0.032399
07:34:55|0.032406
07:34:55|0.032409
07:34:56|0.032398
07:34:57|0.032438
07:34:59|0.032505
07:35:00|0.032517
07:35:00|0.032507
07:35:01|0.032502
07:35:03|0.03243
07:35:04|0.032435
07:35:04|0.032457
07:35:05|0.032495
07:35:07|0.032458
07:35:09|0.032454
07:35:11|0.03242
07:35:12|0.032458
07:35:13|0.032419
07:35:14|0.032474
07:35:16|0.032479
07:35:16|0.032479
07:35:18|0.0325
07:35:19|0.032506
07:35:20|0.03251
07:35:21|0.032518
07:35:22|0.032508
07:35:23|0.032489
07:35:24|0.032447
07:35:25|0.032414
07:35:26|0.032414
07:35:27|0.032432
07:35:28|0.032431
07:35:29|0.032436
07:35:30|0.03244
07:35:32|0.032431
07:35:33|0.032432
07:35:33|0.032432
07:35:35|0.032459
07:35:35|0.032457
07:35:36|0.032474
07:35:37|0.032482
07:35:39|0.03248
07:35:40|0.032482
07:35:41|0.032482
07:35:42|0.03248
07:35:43|0.032479
07:35:43|0.032476
07:35:44|0.032471
07:35:46|0.032452
07:35:46|0.032452
07:35:47|0.032434
07:35:49|0.032407
07:35:50|0.032414
07:35:51|0.032416
07:35:52|0.032452
07:35:53|0.032467
07:35:54|0.032461
07:35:55|0.032452
07:35:56|0.032458
07:35:58|0.032476
07:35:58|0.032491
07:36:00|0.032479
07:36:01|0.032483
07:36:01|0.032429
07:36:03|0.032427
07:36:03|0.032424
07:36:04|0.032417
07:36:05|0.032458
07:36:06|0.032447
07:36:07|0.032421
07:36:10|0.032407
07:36:12|0.032442
07:36:13|0.032441
07:36:13|0.032423
07:36:15|0.032408
07:36:16|0.03242
07:36:17|0.032436
07:36:18|0.032416
07:36:20|0.032402
07:36:20|0.032387
07:36:21|0.032395
07:36:23|0.03239
07:36:24|0.032387
07:36:25|0.03239
07:36:26|0.032387
07:36:27|0.032387
07:36:28|0.032394
07:36:29|0.032358
07:36:29|0.032344
07:36:31|0.03234
07:36:31|0.032345
07:36:33|0.032316
07:36:34|0.032332
07:36:36|0.032403
07:36:36|0.032414
07:36:37|0.032419
07:36:38|0.032419
07:36:39|0.032419
07:36:40|0.032423
07:36:42|0.032424
07:36:43|0.032425
07:36:44|0.032412
07:36:44|0.032404
07:36:46|0.032406
07:36:46|0.032415
07:36:48|0.032415
07:36:49|0.032411
07:36:49|0.032409
07:36:51|0.032417
07:36:51|0.032409
07:36:53|0.03242
07:36:54|0.032419
07:36:55|0.032419
07:36:55|0.032419
07:36:56|0.032425
07:36:57|0.032447
07:36:59|0.032421
07:37:00|0.032414
07:37:02|0.032428
07:37:02|0.032435
07:37:03|0.03241
07:37:05|0.032409
07:37:05|0.032408
07:37:07|0.032408
07:37:08|0.032404
07:37:10|0.032412
07:37:11|0.032402
07:37:12|0.0324
07:37:13|0.0324
07:37:14|0.03243
07:37:16|0.032401
07:37:17|0.032406
07:37:18|0.032419
07:37:19|0.0324
07:37:20|0.0324
07:37:21|0.0324
07:37:23|0.0324
07:37:23|0.03241
07:37:25|0.032411
07:37:25|0.0324
07:37:27|0.0324
07:37:28|0.0324
07:37:28|0.0324
07:37:29|0.0324
07:37:31|0.0324
07:37:32|0.032401
07:37:33|0.032401
07:37:34|0.032415
07:37:35|0.032406
07:37:37|0.032425
07:37:37|0.032416
07:37:38|0.0324
07:37:40|0.0324
07:37:40|0.0324
07:37:42|0.0324
07:37:42|0.032401
07:37:44|0.032415
07:37:44|0.032407
07:37:45|0.032412
07:37:46|0.0324
07:37:48|0.0324
07:37:49|0.0324
07:37:50|0.0324
07:37:51|0.032401
07:37:52|0.032401
07:37:53|0.032404
07:37:54|0.032345
07:37:55|0.03234
07:37:56|0.032321
07:37:57|0.032338
07:37:58|0.032322
07:37:59|0.032315
07:38:00|0.032316
07:38:01|0.032316
07:38:02|0.032324
07:38:03|0.032376
07:38:04|0.032365
07:38:05|0.032347
07:38:06|0.032334
07:38:08|0.032325
07:38:09|0.032301
07:38:10|0.032278
07:38:12|0.032261
07:38:13|0.032261
07:38:14|0.032252
07:38:15|0.032255
07:38:19|0.032252
07:38:20|0.032332
07:38:20|0.032325
07:38:21|0.032325
07:38:23|0.032322
07:38:23|0.032311
07:38:25|0.032313
07:38:26|0.032313
07:38:27|0.032312
07:38:28|0.03231
07:38:30|0.03231
07:38:30|0.03231
07:38:32|0.03231
07:38:33|0.032311
07:38:34|0.03231
07:38:34|0.03231
07:38:36|0.03231
07:38:37|0.032311
07:38:38|0.03231
07:38:39|0.03231
07:38:40|0.03231
07:38:40|0.03231
07:38:42|0.03231
07:38:43|0.03231
07:38:44|0.03231
07:38:45|0.03231
07:38:46|0.03231
07:38:47|0.03231
07:38:48|0.032307
07:38:49|0.032301
07:38:50|0.032299
07:38:51|0.032283
07:38:52|0.032279
07:38:53|0.032271
07:38:54|0.032261
07:38:55|0.03226
07:38:56|0.032258
07:38:57|0.032267
07:38:58|0.032266
07:38:59|0.032266
07:39:00|0.032287
07:39:01|0.032287
07:39:02|0.032298
07:39:03|0.032279
07:39:04|0.032278
07:39:05|0.032274
07:39:06|0.032303
07:39:07|0.0323
07:39:08|0.032308
07:39:09|0.032303
07:39:10|0.032298
07:39:11|0.032298
07:39:13|0.032298
07:39:13|0.032314
07:39:15|0.032314
07:39:16|0.032316
07:39:17|0.03231
07:39:19|0.03231
07:39:19|0.032345
07:39:21|0.032346
07:39:23|0.03237
07:39:24|0.03237
07:39:25|0.032378
07:39:25|0.032404
07:39:27|0.032402
07:39:28|0.032409
07:39:29|0.032399
07:39:30|0.03239
07:39:31|0.032352
07:39:32|0.032319
07:39:33|0.032319
07:39:34|0.032319
07:39:35|0.032355
07:39:36|0.032355
07:39:38|0.032331
07:39:39|0.032335
07:39:40|0.032359
07:39:40|0.032396
07:39:42|0.032396
07:39:42|0.032399
07:39:44|0.032399
07:39:45|0.032403
07:39:46|0.032394
07:39:47|0.032402
07:39:48|0.032391
07:39:49|0.032369
07:39:50|0.032354
07:39:51|0.032356
07:39:52|0.032355
07:39:54|0.032325
07:39:54|0.032325
07:39:55|0.032335
07:39:57|0.032335
07:39:57|0.032335
07:39:59|0.032339
07:40:00|0.032335
07:40:01|0.032326
07:40:02|0.032328
07:40:03|0.032328
07:40:04|0.032335
07:40:05|0.032153
07:40:06|0.032214
07:40:07|0.032193
07:40:08|0.032181
07:40:09|0.032118
07:40:10|0.032149
07:40:11|0.032152
07:40:12|0.032135
07:40:14|0.032135
07:40:14|0.03214
07:40:16|0.03213
07:40:17|0.032136
07:40:18|0.032136
07:40:19|0.032136
07:40:20|0.032123
07:40:21|0.032127
07:40:23|0.032133
07:40:24|0.0321
07:40:24|0.032116
07:40:26|0.032094
07:40:26|0.032102
07:40:28|0.0321
07:40:28|0.032087
07:40:30|0.032093
07:40:31|0.032088
07:40:32|0.032068
07:40:33|0.032061
07:40:34|0.032099
07:40:34|0.032095
07:40:35|0.031855
07:40:37|0.031877
07:40:38|0.031829
07:40:39|0.031818
07:40:40|0.031794
07:40:42|0.031877
07:40:42|0.031969
07:40:43|0.032003
07:40:44|0.032028
07:40:46|0.032028
07:40:46|0.03202
07:40:47|0.032012
07:40:49|0.032015
07:40:50|0.032062
07:40:51|0.032112
07:40:51|0.032114
07:40:53|0.032132
07:40:53|0.032133
07:40:55|0.03213
07:40:56|0.032042
07:40:57|0.032026
07:40:58|0.03201
07:40:59|0.032
07:41:00|0.032016
07:41:01|0.03201
07:41:02|0.031981
07:41:04|0.031977
07:41:04|0.03203
07:41:05|0.032007
07:41:07|0.032031
07:41:08|0.031996
07:41:09|0.03201
07:41:10|0.031987
07:41:11|0.031999
07:41:12|0.032016
07:41:14|0.032053
07:41:15|0.032059
07:41:15|0.032047
07:41:16|0.032062
07:41:18|0.032062
07:41:19|0.032062
07:41:20|0.032045
07:41:21|0.032109
07:41:22|0.032105
07:41:24|0.032106
07:41:24|0.032107
07:41:25|0.032105
07:41:26|0.032109
07:41:27|0.0321
07:41:29|0.032061
07:41:30|0.032045
07:41:30|0.032045
07:41:32|0.032058
07:41:32|0.032061
07:41:34|0.032019
07:41:35|0.032015
07:41:36|0.032015
07:41:37|0.032057
07:41:37|0.032066
07:41:39|0.032054
07:41:40|0.032044
07:41:41|0.032044
07:41:42|0.032019
07:41:44|0.032019
07:41:45|0.032027
07:41:45|0.032027
07:41:47|0.032027
07:41:47|0.032027
07:41:49|0.032018
07:41:50|0.032005
07:41:51|0.032013
07:41:52|0.032071
07:41:52|0.032059
07:41:54|0.032059
07:41:55|0.032059
07:41:56|0.032059
07:41:57|0.032051
07:41:58|0.032051
07:41:59|0.032013
07:42:00|0.032007
07:42:01|0.032029
07:42:02|0.032056
07:42:04|0.032044
07:42:04|0.032045
07:42:05|0.032051
07:42:06|0.032068
07:42:07|0.032068
07:42:08|0.032079
07:42:09|0.032111
07:42:10|0.032111
07:42:11|0.03212
07:42:12|0.03212
07:42:13|0.032101
07:42:15|0.032126
07:42:16|0.03214
07:42:17|0.032132
07:42:18|0.032126
07:42:19|0.032126
07:42:20|0.032119
07:42:21|0.03212
07:42:22|0.03212
07:42:23|0.032144
07:42:25|0.032144
07:42:26|0.03214
07:42:27|0.032125
07:42:28|0.032117
07:42:29|0.032126
07:42:30|0.032126
07:42:32|0.032143
07:42:33|0.032157
07:42:33|0.032162
07:42:34|0.032169
07:42:35|0.032161
07:42:37|0.032161
07:42:37|0.03216
07:42:38|0.032184
07:42:39|0.032181
07:42:40|0.032188
07:42:41|0.03217
07:42:42|0.032166
07:42:44|0.032213
07:42:45|0.032207
07:42:45|0.032192
07:42:46|0.032135
07:42:48|0.032156
07:42:49|0.03217
07:42:50|0.032173
07:42:51|0.032196
07:42:52|0.032185
07:42:53|0.032207
07:42:54|0.032196
07:42:55|0.032182
07:42:56|0.032182
07:42:57|0.032195
07:42:58|0.032213
07:42:59|0.032203
07:43:00|0.032219
07:43:01|0.032222
07:43:02|0.032249
07:43:03|0.032239
07:43:04|0.032269
07:43:05|0.032273
07:43:06|0.032252
07:43:08|0.032295
07:43:08|0.032282
07:43:09|0.032266
07:43:10|0.032266
07:43:12|0.032239
07:43:13|0.032197
07:43:13|0.032134
07:43:15|0.032115
07:43:16|0.032135
07:43:18|0.032191
07:43:19|0.032233
07:43:21|0.032234
07:43:21|0.032242
07:43:22|0.032231
07:43:23|0.032198
07:43:24|0.03221
07:43:26|0.032207
07:43:27|0.032206
07:43:28|0.032185
07:43:29|0.032186
07:43:30|0.03217
07:43:31|0.032177
07:43:32|0.032235
07:43:33|0.032244
07:43:34|0.032233
07:43:36|0.032233
07:43:37|0.032233
07:43:38|0.032211
07:43:38|0.032211
07:43:39|0.032247
07:43:41|0.03222
07:43:42|0.032235
07:43:44|0.032235
07:43:44|0.032272
07:43:46|0.032272
07:43:47|0.032274
07:43:48|0.032342
07:43:48|0.032345
07:43:50|0.032336
07:43:51|0.032319
07:43:52|0.032304
07:43:53|0.032264
07:43:54|0.032233
07:43:55|0.032226
07:43:56|0.032208
07:43:57|0.032223
07:43:58|0.032208
07:43:59|0.032208
07:44:00|0.032208
07:44:01|0.032186
07:44:02|0.03227
07:44:04|0.032272
07:44:04|0.032261
07:44:05|0.032271
07:44:07|0.032213
07:44:08|0.032217
07:44:10|0.032239
07:44:10|0.032242
07:44:11|0.032244
07:44:12|0.032228
07:44:13|0.032229
07:44:14|0.032233
07:44:16|0.032233
07:44:18|0.032258
07:44:19|0.032273
07:44:20|0.032273
07:44:21|0.032273
07:44:22|0.032334
07:44:23|0.032309
07:44:24|0.03231
07:44:26|0.03231
07:44:26|0.032247
07:44:27|0.032247
07:44:29|0.032247
07:44:29|0.032247
07:44:32|0.032224
07:44:34|0.032267
07:44:35|0.032241
07:44:36|0.032214
07:44:36|0.032253
07:44:38|0.032263
07:44:39|0.032257
07:44:40|0.032257
07:44:40|0.032255
07:44:42|0.032255
07:44:43|0.032244
07:44:44|0.032238
07:44:45|0.032238
07:44:46|0.032274
07:44:47|0.032274
07:44:47|0.032287
07:44:49|0.032303
07:44:50|0.032303
07:44:51|0.032274
07:44:52|0.032252
07:44:53|0.032252
07:44:54|0.032294
07:44:56|0.032287
07:44:57|0.032287
07:44:57|0.032346
07:44:59|0.032347
07:44:59|0.032352
07:45:01|0.032305
07:45:02|0.032304
07:45:02|0.0323
07:45:04|0.032309
07:45:05|0.032323
07:45:06|0.0323
07:45:07|0.0323
07:45:08|0.0323
07:45:09|0.0323
07:45:11|0.0323
07:45:12|0.032301
07:45:13|0.0323
07:45:14|0.0323
07:45:15|0.032295
07:45:16|0.03223
07:45:18|0.032213
07:45:20|0.0322
07:45:20|0.032126
07:45:22|0.032119
07:45:23|0.032114
07:45:25|0.032109
07:45:25|0.032089
07:45:27|0.032089
07:45:27|0.032086
07:45:30|0.032079
07:45:30|0.032061
07:45:31|0.032038
07:45:32|0.032022
07:45:33|0.032003
07:45:34|0.032034
07:45:35|0.032019
07:45:37|0.03201
07:45:37|0.032
07:45:39|0.032001
07:45:40|0.032054
07:45:41|0.032055
07:45:43|0.032014
07:45:43|0.03199
07:45:45|0.031989
07:45:46|0.031997
07:45:47|0.032002
07:45:48|0.031989
07:45:49|0.031951
07:45:50|0.031939
07:45:51|0.031964
07:45:51|0.031959
07:45:53|0.031952
07:45:54|0.031936
07:45:55|0.031936
07:45:56|0.031952
07:45:57|0.03192
07:45:58|0.031941
07:45:59|0.03193
07:46:00|0.03193
07:46:01|0.03199
07:46:02|0.031975
07:46:03|0.032022
07:46:04|0.032059
07:46:05|0.032065
07:46:06|0.032
07:46:07|0.032004
07:46:08|0.032002
07:46:09|0.032
07:46:10|0.032146
07:46:11|0.032134
07:46:12|0.03212
07:46:13|0.032121
07:46:14|0.032118
07:46:15|0.03212
07:46:16|0.032121
07:46:17|0.032121
07:46:19|0.032106
07:46:21|0.032104
07:46:22|0.032118
07:46:22|0.032118
07:46:23|0.032114
07:46:25|0.032112
07:46:26|0.032112
07:46:26|0.032103
07:46:28|0.032103
07:46:29|0.0321
07:46:30|0.0321
07:46:31|0.0321
07:46:32|0.0321
07:46:33|0.032101
07:46:34|0.0321
07:46:35|0.0321
07:46:36|0.0321
07:46:37|0.0321
07:46:38|0.0321
07:46:39|0.032104
07:46:40|0.032113
07:46:42|0.032115
07:46:42|0.0321
07:46:43|0.032106
07:46:45|0.032111
07:46:46|0.032111
07:46:46|0.032101
07:46:48|0.0321
07:46:48|0.0321
07:46:49|0.0321
07:46:50|0.0321
07:46:52|0.0321
07:46:52|0.0321
07:46:53|0.0321
07:46:54|0.0321
07:46:56|0.0321
07:46:56|0.032106
07:46:58|0.032114
07:46:59|0.032079
07:47:00|0.032079
07:47:01|0.03206
07:47:02|0.03206
07:47:03|0.032023
07:47:03|0.032023
07:47:05|0.032022
07:47:06|0.032009
07:47:08|0.032004
07:47:09|0.032004
07:47:10|0.032006
07:47:11|0.032024
07:47:12|0.032002
07:47:12|0.032002
07:47:14|0.032007
07:47:15|0.032007
07:47:15|0.032003
07:47:17|0.032003
07:47:17|0.032
07:47:20|0.032022
07:47:20|0.031992
07:47:22|0.032001
07:47:23|0.031969
07:47:24|0.031986
07:47:25|0.031954
07:47:26|0.031962
07:47:26|0.031987
07:47:28|0.032026
07:47:29|0.032026
07:47:31|0.032041
07:47:32|0.032041
07:47:34|0.032013
07:47:34|0.032015
07:47:35|0.032015
07:47:36|0.032059
07:47:38|0.03205
07:47:39|0.032027
07:47:39|0.032027
07:47:41|0.032028
07:47:42|0.032011
07:47:43|0.031999
07:47:43|0.031977
07:47:44|0.031967
07:47:45|0.031941
07:47:46|0.031984
07:47:48|0.031984
07:47:49|0.031993
07:47:50|0.031993
07:47:50|0.031994
07:47:52|0.031969
07:47:53|0.031978
07:47:55|0.031989
07:47:56|0.031993
07:47:58|0.032003
07:47:58|0.031993
07:47:59|0.032008
07:48:00|0.032008
07:48:02|0.032025
07:48:03|0.032098
07:48:04|0.032042
07:48:05|0.032
07:48:06|0.03198
07:48:07|0.031945
07:48:08|0.031945
07:48:09|0.031937
07:48:10|0.0319
07:48:11|0.031915
07:48:12|0.031915
07:48:13|0.031906
07:48:14|0.031901
07:48:15|0.0319
07:48:16|0.0319
07:48:17|0.0319
07:48:18|0.031929
07:48:19|0.031929
07:48:21|0.031932
07:48:23|0.031932
07:48:23|0.031935
07:48:25|0.031933
07:48:26|0.031932
07:48:27|0.031934
07:48:28|0.031933
07:48:29|0.031932
07:48:30|0.031932
07:48:32|0.031932
07:48:32|0.031932
07:48:33|0.031925
07:48:35|0.031906
07:48:36|0.031907
07:48:36|0.031907
07:48:39|0.0319
07:48:39|0.0319
07:48:40|0.031906
07:48:42|0.031904
07:48:43|0.031904
07:48:44|0.03191
07:48:45|0.031905
07:48:46|0.031903
07:48:47|0.0319
07:48:48|0.0319
07:48:49|0.0319
07:48:50|0.0319
07:48:51|0.0319
07:48:52|0.031901
07:48:53|0.031905
07:48:54|0.031901
07:48:55|0.031904
07:48:56|0.0319
07:48:57|0.0319
07:48:58|0.031904
07:49:00|0.031924
07:49:00|0.031925
07:49:01|0.031913
07:49:03|0.031913
07:49:04|0.031924
07:49:05|0.031901
07:49:06|0.031922
07:49:06|0.031908
07:49:07|0.031914
07:49:08|0.031914
07:49:09|0.0319
07:49:11|0.03194
07:49:11|0.031945
07:49:12|0.031935
07:49:13|0.031921
07:49:15|0.031903
07:49:15|0.0319
07:49:16|0.031922
07:49:17|0.031922
07:49:19|0.031917
07:49:20|0.0319
07:49:21|0.0319
07:49:23|0.0319
07:49:24|0.031903
07:49:24|0.031901
07:49:26|0.031901
07:49:27|0.031901
07:49:28|0.0319
07:49:28|0.031925
07:49:29|0.0319
07:49:30|0.031919
07:49:32|0.031944
07:49:32|0.031961
07:49:33|0.031989
07:49:35|0.031999
07:49:36|0.031998
07:49:37|0.031957
07:49:38|0.031957
07:49:40|0.031945
07:49:40|0.031949
07:49:41|0.031934
07:49:43|0.031932
07:49:44|0.031944
07:49:44|0.031934
07:49:45|0.0319
07:49:46|0.031917
07:49:47|0.031919
07:49:48|0.031925
07:49:49|0.031909
07:49:51|0.031925
07:49:51|0.031947
07:49:53|0.031941
07:49:54|0.031948
07:49:55|0.031927
07:49:56|0.031911
07:49:57|0.031911
07:49:58|0.031934
07:49:59|0.031911
07:50:00|0.031911
07:50:01|0.031911
07:50:02|0.031911
07:50:03|0.031918
07:50:04|0.0319
07:50:05|0.0319
07:50:06|0.0319
07:50:08|0.031854
07:50:09|0.03184
07:50:10|0.031854
07:50:10|0.031834
07:50:12|0.031819
07:50:13|0.031815
07:50:14|0.031818
07:50:15|0.031814
07:50:16|0.03181
07:50:18|0.03181
07:50:18|0.031793
07:50:20|0.031793
07:50:20|0.031793
07:50:22|0.031799
07:50:23|0.031808
07:50:25|0.03178
07:50:26|0.031747
07:50:27|0.031775
07:50:27|0.031748
07:50:29|0.031766
07:50:29|0.031758
07:50:31|0.031775
07:50:32|0.031749
07:50:33|0.031727
07:50:34|0.031727
07:50:35|0.031749
07:50:36|0.031743
07:50:37|0.031718
07:50:38|0.031741
07:50:39|0.031758
07:50:41|0.031751
07:50:42|0.031751
07:50:43|0.031763
07:50:43|0.031761
07:50:45|0.031762
07:50:46|0.031763
07:50:47|0.031763
07:50:48|0.031775
07:50:48|0.031762
07:50:50|0.031762
07:50:50|0.031762
07:50:52|0.031762
07:50:53|0.031762
07:50:54|0.031811
07:50:55|0.031829
07:50:56|0.031821
07:50:57|0.031847
07:50:58|0.031809
07:50:59|0.031778
07:51:00|0.031778
07:51:01|0.031778
07:51:02|0.031778
07:51:03|0.031778
07:51:04|0.031778
07:51:05|0.031778
07:51:06|0.031779
07:51:07|0.031782
07:51:08|0.031778
07:51:09|0.031762
07:51:10|0.031738
07:51:11|0.031715
07:51:12|0.031738
07:51:13|0.031734
07:51:14|0.031735
07:51:16|0.031723
07:51:16|0.031761
07:51:18|0.031749
07:51:19|0.031746
07:51:19|0.031734
07:51:21|0.031728
07:51:22|0.031729
07:51:24|0.031732
07:51:25|0.031734
07:51:25|0.03174
07:51:27|0.031763
07:51:28|0.031765
07:51:29|0.031759
07:51:30|0.031759
07:51:31|0.031785
07:51:32|0.031785
07:51:33|0.031777
07:51:34|0.031808
07:51:36|0.031783
07:51:36|0.031785
07:51:38|0.031792
07:51:38|0.031792
07:51:40|0.031807
07:51:41|0.031797
07:51:42|0.031839
07:51:43|0.031814
07:51:44|0.031814
07:51:45|0.031828
07:51:46|0.031828
07:51:47|0.031879
07:51:49|0.03189
07:51:49|0.031871
07:51:50|0.031791
07:51:51|0.031755
07:51:53|0.031753
07:51:54|0.031753
07:51:54|0.031776
07:51:55|0.031811
07:51:56|0.031775
07:51:57|0.031777
07:51:59|0.031775
07:52:00|0.031773
07:52:01|0.031775
07:52:02|0.031813
07:52:02|0.031792
07:52:04|0.031791
07:52:05|0.031807
07:52:06|0.031807
07:52:07|0.031778
07:52:08|0.031778
07:52:09|0.031778
07:52:10|0.031779
07:52:11|0.031778
07:52:12|0.031796
07:52:13|0.031719
07:52:15|0.031709
07:52:15|0.031709
07:52:16|0.031709
07:52:18|0.031709
07:52:18|0.031709
07:52:19|0.03171
07:52:20|0.031709
07:52:21|0.03173
07:52:23|0.031709
07:52:23|0.031734
07:52:24|0.031717
07:52:25|0.031717
07:52:27|0.031749
07:52:28|0.031765
07:52:29|0.03175
07:52:29|0.031759
07:52:31|0.031759
07:52:32|0.031759
07:52:32|0.031758
07:52:34|0.031787
07:52:35|0.03178
07:52:36|0.03178
07:52:37|0.031791
07:52:38|0.031798
07:52:39|0.031835
07:52:41|0.031867
07:52:42|0.031878
07:52:43|0.031866
07:52:44|0.03185
07:52:45|0.031813
07:52:46|0.031813
07:52:47|0.031814
07:52:48|0.031821
07:52:49|0.031828
07:52:50|0.031828
07:52:51|0.031823
07:52:52|0.031814
07:52:53|0.031834
07:52:54|0.031834
07:52:55|0.031834
07:52:56|0.031824
07:52:57|0.031824
07:52:59|0.031815
07:52:59|0.031839
07:53:00|0.031839
07:53:01|0.031829
07:53:02|0.03183
07:53:03|0.031813
07:53:04|0.031814
07:53:05|0.031813
07:53:06|0.031803
07:53:07|0.031803
07:53:08|0.031803
07:53:09|0.031783
07:53:11|0.031783
07:53:11|0.031783
07:53:12|0.03179
07:53:13|0.031783
07:53:15|0.031775
07:53:16|0.031765
07:53:17|0.031789
07:53:19|0.031805
07:53:19|0.031781
07:53:20|0.031786
07:53:21|0.031819
07:53:23|0.031817
07:53:23|0.031817
07:53:25|0.031818
07:53:27|0.03182
07:53:28|0.03182
07:53:29|0.031823
07:53:30|0.031839
07:53:31|0.031817
07:53:32|0.031799
07:53:33|0.031799
07:53:34|0.031805
07:53:36|0.031802
07:53:36|0.031802
07:53:37|0.031814
07:53:40|0.031814
07:53:40|0.031823
07:53:42|0.031836
07:53:44|0.031859
07:53:44|0.031859
07:53:45|0.031855
07:53:46|0.031859
07:53:47|0.031873
07:53:48|0.031863
07:53:49|0.031863
07:53:50|0.031886
07:53:51|0.031886
07:53:53|0.031898
07:53:53|0.031898
07:53:55|0.031898
07:53:56|0.031876
07:53:57|0.031853
07:53:58|0.031831
07:53:59|0.031831
07:54:00|0.031831
07:54:01|0.031861
07:54:02|0.031861
07:54:03|0.031842
07:54:04|0.031841
07:54:05|0.031837
07:54:06|0.031803
07:54:08|0.031779
07:54:09|0.031784
07:54:09|0.031784
07:54:11|0.031829
07:54:11|0.031834
07:54:12|0.031834
07:54:13|0.031793
07:54:14|0.031784
07:54:16|0.031776
07:54:16|0.031775
07:54:17|0.031794
07:54:20|0.031786
07:54:20|0.031777
07:54:21|0.03179
07:54:22|0.031785
07:54:23|0.031802
07:54:24|0.031793
07:54:25|0.031805
07:54:26|0.031802
07:54:27|0.031813
07:54:29|0.031794
07:54:29|0.031813
07:54:31|0.031781
07:54:32|0.031792
07:54:34|0.031805
07:54:35|0.031817
07:54:36|0.031815
07:54:38|0.031808
07:54:38|0.031813
07:54:40|0.031813
07:54:41|0.031806
07:54:42|0.031806
07:54:43|0.031806
07:54:43|0.031794
07:54:44|0.031794
07:54:45|0.031794
07:54:47|0.031794
07:54:48|0.031783
07:54:49|0.03179
07:54:50|0.031785
07:54:51|0.03179
07:54:52|0.031784
07:54:53|0.031788
07:54:54|0.031794
07:54:55|0.031797
07:54:56|0.031776
07:54:58|0.031775
07:54:59|0.031775
07:55:00|0.031809
07:55:00|0.031809
07:55:01|0.031801
07:55:03|0.031802
07:55:04|0.031815
07:55:04|0.031815
07:55:06|0.031842
07:55:06|0.0318
07:55:08|0.0318
07:55:09|0.0318
07:55:09|0.0318
07:55:11|0.0318
07:55:12|0.031831
07:55:13|0.031813
07:55:14|0.031815
07:55:14|0.031797
07:55:16|0.031775
07:55:17|0.031772
07:55:18|0.031777
07:55:19|0.0318
07:55:20|0.031777
07:55:21|0.03177
07:55:23|0.0318
07:55:23|0.031799
07:55:24|0.031799
07:55:26|0.03181
07:55:28|0.031812
07:55:28|0.03172
07:55:30|0.031764
07:55:32|0.031774
07:55:33|0.031781
07:55:34|0.031783
07:55:35|0.031785
07:55:36|0.031787
07:55:36|0.031788
07:55:38|0.031795
07:55:38|0.031786
07:55:40|0.03175
07:55:41|0.03175
07:55:42|0.03175
07:55:43|0.03175
07:55:44|0.031738
07:55:45|0.03175
07:55:46|0.03175
07:55:47|0.03175
07:55:48|0.031744
07:55:49|0.031741
07:55:51|0.03175
07:55:51|0.03175
07:55:52|0.031741
07:55:54|0.03175
07:55:54|0.031776
07:55:56|0.031784
07:55:57|0.031795
07:55:58|0.031797
07:55:59|0.031799
07:56:00|0.0318
07:56:02|0.031798
07:56:02|0.031798
07:56:03|0.031799
07:56:04|0.03175
07:56:05|0.03175
07:56:06|0.031749
07:56:08|0.031736
07:56:09|0.031749
07:56:10|0.031737
07:56:11|0.031755
07:56:11|0.031755
07:56:13|0.031755
07:56:14|0.031775
07:56:16|0.031776
07:56:16|0.031765
07:56:17|0.031767
07:56:18|0.031757
07:56:19|0.031765
07:56:21|0.03173
07:56:21|0.0317
07:56:23|0.031714
07:56:23|0.031718
07:56:25|0.031718
07:56:26|0.031714
07:56:27|0.0317
07:56:29|0.031714
07:56:30|0.031714
07:56:32|0.031703
07:56:33|0.031703
07:56:34|0.031724
07:56:35|0.031711
07:56:36|0.031719
07:56:37|0.031719
07:56:37|0.031719
07:56:39|0.031719
07:56:40|0.031752
07:56:41|0.03178
07:56:42|0.03178
07:56:43|0.03178
07:56:44|0.031794
07:56:45|0.031793
07:56:46|0.031795
07:56:48|0.03181
07:56:49|0.031813
07:56:50|0.031831
07:56:50|0.031829
07:56:52|0.031833
07:56:53|0.031836
07:56:54|0.031836
07:56:55|0.031834
07:56:56|0.031839
07:56:57|0.03184
07:56:58|0.031842
07:56:59|0.031755
07:57:00|0.031797
07:57:01|0.031798
07:57:02|0.031806
07:57:04|0.031777
07:57:04|0.031807
07:57:05|0.031819
07:57:07|0.031842
07:57:07|0.031845
07:57:09|0.031886
07:57:10|0.031881
07:57:11|0.031916
07:57:12|0.03194
07:57:13|0.031944
07:57:14|0.032003
07:57:14|0.03201
07:57:16|0.03201
07:57:17|0.031987
07:57:17|0.032012
07:57:19|0.032016
07:57:20|0.032027
07:57:21|0.032004
07:57:22|0.032038
07:57:23|0.032036
07:57:24|0.032037
07:57:25|0.032014
07:57:27|0.032022
07:57:28|0.032043
07:57:28|0.032027
07:57:29|0.032024
07:57:31|0.032023
07:57:32|0.032015
07:57:33|0.032027
07:57:34|0.03203
07:57:36|0.032057
07:57:37|0.032063
07:57:38|0.032069
07:57:39|0.032057
07:57:40|0.0321
07:57:41|0.032106
07:57:43|0.032105
07:57:43|0.032122
07:57:44|0.032118
07:57:45|0.032118
07:57:46|0.032113
07:57:47|0.032123
07:57:48|0.032135
07:57:49|0.032118
07:57:51|0.032122
07:57:52|0.032122
07:57:52|0.032122
07:57:54|0.032111
07:57:55|0.032118
07:57:55|0.032077
07:57:56|0.032045
07:57:58|0.032019
07:57:58|0.032018
07:58:00|0.03203
07:58:01|0.032007
07:58:01|0.032032
07:58:03|0.032062
07:58:03|0.032064
07:58:05|0.032025
07:58:06|0.031954
07:58:08|0.031956
07:58:09|0.031989
07:58:09|0.031985
07:58:10|0.031985
07:58:12|0.032009
07:58:13|0.032009
07:58:13|0.031999
07:58:14|0.032
07:58:16|0.032094
07:58:16|0.032074
07:58:18|0.032057
07:58:19|0.032053
07:58:19|0.032053
07:58:20|0.032054
07:58:22|0.032049
07:58:23|0.032032
07:58:24|0.032044
07:58:24|0.032
07:58:26|0.032011
07:58:27|0.032011
07:58:28|0.032035
07:58:28|0.032036
07:58:30|0.032036
07:58:32|0.032044
07:58:33|0.032062
07:58:34|0.032062
07:58:35|0.032074
07:58:36|0.032074
07:58:38|0.03204
07:58:38|0.03204
07:58:39|0.032027
07:58:40|0.032027
07:58:41|0.032
07:58:42|0.031999
07:58:44|0.031985
07:58:44|0.031985
07:58:46|0.032
07:58:47|0.031997
07:58:48|0.032017
07:58:50|0.032018
07:58:50|0.032021
07:58:51|0.03201
07:58:52|0.03201
07:58:54|0.032032
07:58:56|0.031982
07:58:56|0.031982
07:58:57|0.032021
07:58:58|0.032037
07:58:59|0.032036
07:59:01|0.032048
07:59:02|0.032038
07:59:02|0.032062
07:59:03|0.032065
07:59:04|0.032116
07:59:06|0.03211
07:59:06|0.03205
07:59:08|0.032086
07:59:09|0.032084
07:59:10|0.0321
07:59:11|0.032127
07:59:13|0.032151
07:59:13|0.032141
07:59:15|0.032143
07:59:15|0.032181
07:59:16|0.032198
07:59:18|0.032205
07:59:19|0.032195
07:59:19|0.032215
07:59:20|0.032226
07:59:22|0.032252
07:59:23|0.032236
07:59:23|0.032245
07:59:25|0.032231
07:59:26|0.032237
07:59:27|0.032247
07:59:29|0.03225
07:59:30|0.032277
07:59:30|0.032269
07:59:32|0.032232
07:59:33|0.032232
07:59:34|0.032183
07:59:35|0.032225
07:59:36|0.032215
07:59:38|0.032232
07:59:39|0.032253
07:59:40|0.032183
07:59:42|0.032238
07:59:42|0.03226
07:59:44|0.032222
07:59:45|0.032219
07:59:46|0.03222
07:59:47|0.032216
07:59:48|0.032204
07:59:49|0.032257
07:59:50|0.032266
07:59:50|0.032259
07:59:52|0.032267
07:59:52|0.032267
07:59:54|0.032267
07:59:55|0.032269
07:59:57|0.032287
07:59:57|0.032246
07:59:59|0.032252
07:59:59|0.032266
08:00:01|0.032187
08:00:02|0.032161
08:00:03|0.032175
08:00:04|0.032152
08:00:05|0.031973
08:00:06|0.031952
08:00:07|0.031951
08:00:09|0.031988
08:00:10|0.032033
08:00:10|0.032077
08:00:11|0.032131
08:00:13|0.03217
08:00:13|0.032152
08:00:15|0.032093
08:00:15|0.032145
08:00:17|0.032175
08:00:18|0.032175
08:00:18|0.032138
08:00:19|0.032102
08:00:20|0.032086
08:00:21|0.032086
08:00:23|0.03208
08:00:24|0.032081
08:00:24|0.03216
08:00:25|0.032209
08:00:26|0.032175
08:00:28|0.032194
08:00:29|0.032197
08:00:30|0.032216
08:00:31|0.032216
08:00:32|0.032243
08:00:33|0.032252
08:00:35|0.032227
08:00:36|0.03226
08:00:37|0.03223
08:00:38|0.032232
08:00:39|0.032271
08:00:40|0.032273
08:00:41|0.032273
08:00:42|0.032282
08:00:44|0.032282
08:00:44|0.032278
08:00:45|0.032279
08:00:46|0.032282
08:00:47|0.032277
08:00:48|0.032321
08:00:50|0.032335
08:00:50|0.032326
08:00:52|0.032293
08:00:54|0.032282
08:00:54|0.032327
08:00:55|0.032219
08:00:57|0.032253
08:00:57|0.032254
08:00:59|0.03232
08:01:00|0.032274
08:01:01|0.032274
08:01:02|0.03229
08:01:03|0.032288
08:01:04|0.032288
08:01:05|0.032288
08:01:06|0.032265
08:01:07|0.03229
08:01:09|0.0323
08:01:10|0.03229
08:01:10|0.032331
08:01:11|0.032351
08:01:13|0.032336
08:01:14|0.032312
08:01:15|0.032342
08:01:16|0.032309
08:01:17|0.032291
08:01:18|0.03229
08:01:19|0.032302
08:01:20|0.0323
08:01:21|0.0323
08:01:23|0.0323
08:01:23|0.032323
08:01:24|0.032328
08:01:25|0.032324
08:01:27|0.0323
08:01:28|0.0323
08:01:28|0.032313
08:01:29|0.032314
08:01:31|0.032294
08:01:32|0.032291
08:01:33|0.032291
08:01:34|0.032316
08:01:34|0.032329
08:01:36|0.032329
08:01:38|0.032338
08:01:39|0.032326
08:01:41|0.03233
08:01:42|0.03229
08:01:43|0.032314
08:01:44|0.032314
08:01:45|0.032329
08:01:46|0.032329
08:01:47|0.0323
08:01:48|0.032303
08:01:49|0.032303
08:01:50|0.032324
08:01:51|0.032324
08:01:52|0.032324
08:01:54|0.032324
08:01:55|0.032332
08:01:56|0.03233
08:01:57|0.03233
08:01:58|0.03233
08:01:59|0.0323
08:02:01|0.032331
08:02:01|0.032333
08:02:02|0.032315
08:02:03|0.032333
08:02:04|0.032312
08:02:06|0.032309
08:02:07|0.032346
08:02:08|0.032335
08:02:09|0.032346
08:02:10|0.032359
08:02:11|0.032359
08:02:12|0.032359
08:02:13|0.032385
08:02:14|0.032363
08:02:15|0.032363
08:02:16|0.032366
08:02:17|0.032377
08:02:18|0.032386
08:02:19|0.032386
08:02:20|0.032414
08:02:21|0.032402
08:02:22|0.032386
08:02:23|0.032415
08:02:24|0.032429
08:02:25|0.032335
08:02:27|0.032335
08:02:28|0.032287
08:02:28|0.032306
08:02:29|0.032306
08:02:30|0.032341
08:02:32|0.032341
08:02:33|0.032291
08:02:33|0.032357
08:02:35|0.03229
08:02:36|0.03233
08:02:37|0.032307
08:02:38|0.032307
08:02:39|0.032366
08:02:40|0.032391
08:02:41|0.032421
08:02:42|0.032429
08:02:44|0.032431
08:02:45|0.032417
08:02:46|0.032451
08:02:48|0.032487
08:02:48|0.032519
08:02:50|0.032469
08:02:50|0.032472
08:02:52|0.03247
08:02:53|0.032457
08:02:54|0.032492
08:02:54|0.03249
08:02:55|0.032488
08:02:57|0.032461
08:02:58|0.032469
08:02:58|0.032486
08:03:00|0.032487
08:03:00|0.032436
08:03:02|0.032418
08:03:02|0.032487
08:03:04|0.03246
08:03:05|0.032461
08:03:06|0.032462
08:03:07|0.032474
08:03:08|0.032478
08:03:09|0.032478
08:03:10|0.032494
08:03:11|0.032504
08:03:12|0.032495
08:03:13|0.032472
08:03:14|0.032488
08:03:15|0.032498
08:03:16|0.03248
08:03:18|0.032482
08:03:19|0.032474
08:03:20|0.032473
08:03:21|0.032499
08:03:22|0.032506
08:03:23|0.032491
08:03:24|0.032504
08:03:25|0.032504
08:03:26|0.032503
08:03:27|0.03251
08:03:28|0.03251
08:03:29|0.032496
08:03:30|0.032496
08:03:31|0.032498
08:03:32|0.032492
08:03:34|0.032493
08:03:34|0.032495
08:03:35|0.032491
08:03:37|0.032476
08:03:38|0.032465
08:03:39|0.032428
08:03:41|0.032427
08:03:43|0.032408
08:03:44|0.032409
08:03:46|0.032419
08:03:47|0.032419
08:03:47|0.032409
08:03:49|0.032401
08:03:50|0.032405
08:03:50|0.032405
08:03:52|0.032406
08:03:53|0.032389
08:03:54|0.032368
08:03:54|0.032366
08:03:56|0.03235
08:03:57|0.032354
08:03:58|0.032354
08:03:59|0.032322
08:04:00|0.03235
08:04:01|0.03237
08:04:02|0.032359
08:04:03|0.032384
08:04:04|0.032393
08:04:05|0.032371
08:04:06|0.032388
08:04:07|0.032404
08:04:08|0.032394
08:04:09|0.032394
08:04:10|0.032405
08:04:12|0.032402
08:04:13|0.032406
08:04:13|0.032383
08:04:15|0.032412
08:04:17|0.032407
08:04:17|0.032438
08:04:19|0.032456
08:04:20|0.03241
08:04:20|0.032413
08:04:21|0.032413
08:04:22|0.032434
08:04:24|0.032434
08:04:25|0.032456
08:04:25|0.032477
08:04:27|0.032445
08:04:28|0.032445
08:04:29|0.032446
08:04:29|0.032421
08:04:31|0.032421
08:04:32|0.032434
08:04:33|0.032443
08:04:34|0.032443
08:04:35|0.032459
08:04:36|0.032478
08:04:37|0.032458
08:04:38|0.03243
08:04:39|0.032409
08:04:40|0.032434
08:04:41|0.032454
08:04:43|0.032454
08:04:43|0.032489
08:04:45|0.032489
08:04:45|0.032489
08:04:47|0.032465
08:04:48|0.032478
08:04:49|0.032478
08:04:50|0.032478
08:04:50|0.032478
08:04:51|0.032487
08:04:53|0.032479
08:04:54|0.032478
08:04:55|0.032478
08:04:56|0.032461
08:04:57|0.032479
08:04:58|0.032479
08:04:59|0.032482
08:05:00|0.032489
08:05:01|0.032492
08:05:03|0.032492
08:05:03|0.03252
08:05:05|0.032547
08:05:05|0.032547
08:05:06|0.032519
08:05:08|0.032502
08:05:08|0.032549
08:05:09|0.032549
08:05:11|0.032549
08:05:12|0.032456
08:05:12|0.032545
08:05:13|0.03256
08:05:15|0.032596
08:05:16|0.0326
08:05:17|0.032581
08:05:17|0.032581
08:05:19|0.032616
08:05:19|0.032611
08:05:21|0.032595
08:05:21|0.032586
08:05:23|0.032643
08:05:24|0.032639
08:05:24|0.03261
08:05:25|0.03261
08:05:27|0.032666
08:05:28|0.032676
08:05:29|0.032695
08:05:30|0.032664
08:05:31|0.032694
08:05:32|0.032738
08:05:33|0.032759
08:05:34|0.032736
08:05:35|0.032752
08:05:36|0.032784
08:05:38|0.032866
08:05:39|0.032822
08:05:39|0.032863
08:05:42|0.032853
08:05:43|0.032838
08:05:44|0.032784
08:05:45|0.03283
08:05:48|0.032842
08:05:49|0.032907
08:05:50|0.032907
08:05:50|0.032907
08:05:52|0.032907
08:05:53|0.032913
08:05:54|0.0329
08:05:54|0.03294
08:05:56|0.032923
08:05:57|0.032876
08:05:58|0.032877
08:05:59|0.032912
08:06:00|0.032935
08:06:02|0.032952
08:06:03|0.032955
08:06:03|0.032971
08:06:05|0.032983
08:06:05|0.032981
08:06:06|0.032951
08:06:07|0.032917
08:06:09|0.032917
08:06:10|0.03295
08:06:10|0.032924
08:06:12|0.032841
08:06:13|0.032822
08:06:14|0.032777
08:06:15|0.032784
08:06:16|0.032722
08:06:17|0.032676
08:06:18|0.032651
08:06:19|0.03264
08:06:20|0.032642
08:06:21|0.032682
08:06:22|0.032712
08:06:23|0.032748
08:06:24|0.032696
08:06:25|0.032701
08:06:26|0.032726
08:06:27|0.032734
08:06:28|0.032722
08:06:29|0.0327
08:06:30|0.032699
08:06:31|0.032654
08:06:32|0.032785
08:06:34|0.032844
08:06:35|0.032873
08:06:35|0.032889
08:06:37|0.032854
08:06:39|0.032852
08:06:40|0.032857
08:06:41|0.03282
08:06:42|0.032794
08:06:44|0.032834
08:06:44|0.032806
08:06:45|0.032857
08:06:47|0.032866
08:06:48|0.032866
08:06:49|0.032784
08:06:50|0.032778
08:06:52|0.032778
08:06:53|0.032778
08:06:53|0.032786
08:06:54|0.032783
08:06:56|0.032819
08:06:57|0.032793
08:06:58|0.032804
08:07:00|0.03282
08:07:00|0.03281
08:07:01|0.032833
08:07:03|0.032801
08:07:04|0.032797
08:07:05|0.03279
08:07:06|0.032798
08:07:07|0.03278
08:07:08|0.032792
08:07:09|0.032814
08:07:10|0.032773
08:07:11|0.032755
08:07:12|0.032762
08:07:13|0.032801
08:07:14|0.032809
08:07:16|0.032826
08:07:17|0.032813
08:07:17|0.032826
08:07:18|0.032826
08:07:20|0.032846
08:07:21|0.032862
08:07:22|0.032893
08:07:23|0.032918
08:07:24|0.032945
08:07:25|0.032999
08:07:26|0.032823
08:07:27|0.032853
08:07:28|0.032863
08:07:29|0.032863
08:07:30|0.032902
08:07:31|0.032902
08:07:32|0.032902
08:07:33|0.032851
08:07:34|0.032901
08:07:36|0.032858
08:07:37|0.032882
08:07:37|0.032847
08:07:38|0.032847
08:07:40|0.032847
08:07:42|0.0329
08:07:44|0.032894
08:07:44|0.032878
08:07:45|0.032704
08:07:47|0.03273
08:07:48|0.032611
08:07:49|0.032629
08:07:50|0.032587
08:07:51|0.032607
08:07:52|0.032602
08:07:53|0.032636
08:07:54|0.032629
08:07:55|0.032633
08:07:56|0.032637
08:07:57|0.032579
08:07:59|0.032637
08:08:00|0.032603
08:08:01|0.032603
08:08:01|0.032603
08:08:03|0.032576
08:08:04|0.032551
08:08:06|0.032545
08:08:06|0.032554
08:08:08|0.032554
08:08:09|0.032555
08:08:09|0.032597
08:08:11|0.032605
08:08:12|0.032716
08:08:13|0.03258
08:08:14|0.03258
08:08:15|0.03258
08:08:16|0.032577
08:08:17|0.032552
08:08:18|0.032593
08:08:20|0.032589
08:08:21|0.032577
08:08:22|0.032558
08:08:23|0.032562
08:08:24|0.032552
08:08:26|0.032506
08:08:27|0.032513
08:08:27|0.032545
08:08:28|0.032545
08:08:29|0.032577
08:08:30|0.032622
08:08:31|0.032628
08:08:32|0.032577
08:08:33|0.032631
08:08:35|0.032647
08:08:35|0.032651
08:08:38|0.032609
08:08:38|0.032589
08:08:39|0.032589
08:08:41|0.032594
08:08:43|0.03251
08:08:45|0.032521
08:08:45|0.032539
08:08:46|0.032539
08:08:47|0.032545
08:08:49|0.032549
08:08:50|0.032549
08:08:51|0.032558
08:08:52|0.032584
08:08:53|0.032622
08:08:55|0.032605
08:08:55|0.032591
08:08:56|0.032587
08:08:58|0.032587
08:08:59|0.032592
08:09:01|0.032588
08:09:01|0.032581
08:09:03|0.032618
08:09:03|0.032614
08:09:05|0.032626
08:09:06|0.03263
08:09:06|0.032617
08:09:08|0.032618
08:09:09|0.032618
08:09:10|0.032618
08:09:11|0.032618
08:09:12|0.032618
08:09:13|0.032605
08:09:14|0.032629
08:09:15|0.032604
08:09:16|0.032636
08:09:17|0.032673
08:09:18|0.032639
08:09:20|0.032614
08:09:21|0.032614
08:09:22|0.032582
08:09:23|0.032582
08:09:24|0.032545
08:09:25|0.032545
08:09:26|0.032545
08:09:27|0.032576
08:09:28|0.032585
08:09:29|0.032564
08:09:30|0.032582
08:09:31|0.032579
08:09:32|0.032583
08:09:33|0.032598
08:09:33|0.032598
08:09:34|0.032598
08:09:36|0.03259
08:09:36|0.03259
08:09:38|0.032602
08:09:39|0.032612
08:09:40|0.032587
08:09:42|0.032591
08:09:43|0.032585
08:09:45|0.032585
08:09:46|0.032585
08:09:47|0.032593
08:09:48|0.032593
08:09:49|0.032585
08:09:50|0.032552
08:09:52|0.03255
08:09:53|0.03245
08:09:54|0.032354
08:09:55|0.032268
08:09:56|0.032306
08:09:57|0.032307
08:09:58|0.032346
08:09:59|0.032363
08:10:00|0.032362
08:10:01|0.032372
08:10:02|0.03243
08:10:04|0.032424
08:10:05|0.032424
08:10:06|0.032423
08:10:06|0.032405
08:10:08|0.032429
08:10:08|0.032401
08:10:09|0.032443
08:10:10|0.032443
08:10:14|0.032462
08:10:14|0.032452
08:10:16|0.032441
08:10:16|0.032441
08:10:18|0.03245
08:10:19|0.032449
08:10:20|0.032449
08:10:22|0.032361
08:10:22|0.032311
08:10:23|0.032325
08:10:25|0.03234
08:10:25|0.032322
08:10:26|0.032353
08:10:28|0.032367
08:10:29|0.032378
08:10:30|0.032378
08:10:32|0.032396
08:10:33|0.032389
08:10:34|0.032386
08:10:35|0.032414
08:10:35|0.032398
08:10:37|0.032398
08:10:38|0.032386
08:10:38|0.032388
08:10:40|0.032373
08:10:41|0.032396
08:10:43|0.032377
08:10:44|0.032377
08:10:45|0.032464
08:10:46|0.032444
08:10:47|0.032419
08:10:48|0.032419
08:10:49|0.032441
08:10:50|0.032441
08:10:51|0.032441
08:10:52|0.032401
08:10:53|0.032364
08:10:54|0.032364
08:10:55|0.032399
08:10:57|0.032395
08:10:58|0.032395
08:10:59|0.032397
08:11:00|0.032397
08:11:00|0.032397
08:11:02|0.032397
08:11:02|0.032412
08:11:03|0.032412
08:11:05|0.032434
08:11:06|0.032434
08:11:07|0.032464
08:11:08|0.032476
08:11:09|0.032507
08:11:11|0.0325
08:11:12|0.032508
08:11:12|0.032508
08:11:13|0.032508
08:11:14|0.032508
08:11:15|0.032518
08:11:16|0.03253
08:11:18|0.032519
08:11:19|0.032519
08:11:20|0.032516
08:11:20|0.032516
08:11:21|0.032516
08:11:22|0.032516
08:11:24|0.032495
08:11:25|0.032479
08:11:25|0.032479
08:11:27|0.03245
08:11:29|0.032482
08:11:30|0.03249
08:11:30|0.032489
08:11:31|0.032507
08:11:32|0.032477
08:11:34|0.032494
08:11:35|0.032494
08:11:36|0.032479
08:11:36|0.032479
08:11:37|0.032478
08:11:38|0.032474
08:11:39|0.032474
08:11:41|0.032481
08:11:42|0.032473
08:11:44|0.032501
08:11:45|0.032438
08:11:46|0.03241
08:11:47|0.032431
08:11:48|0.032442
08:11:49|0.032478
08:11:50|0.032503
08:11:52|0.032473
08:11:52|0.032475
08:11:53|0.032475
08:11:54|0.0324
08:11:55|0.032399
08:11:57|0.032399
08:11:58|0.032391
08:11:59|0.032487
08:11:59|0.032487
08:12:00|0.032468
08:12:02|0.032468
08:12:03|0.032482
08:12:03|0.032467
08:12:04|0.03251
08:12:06|0.032513
08:12:06|0.032573
08:12:08|0.03256
08:12:09|0.032565
08:12:10|0.032554
08:12:11|0.032522
08:12:12|0.032522
08:12:13|0.032543
08:12:14|0.03255
08:12:16|0.032543
08:12:16|0.032548
08:12:17|0.032522
08:12:18|0.032546
08:12:20|0.0326
08:12:21|0.03257
08:12:21|0.03257
08:12:22|0.03257
08:12:24|0.032566
08:12:25|0.032554
08:12:25|0.032554
08:12:27|0.032551
08:12:28|0.032536
08:12:28|0.032536
08:12:31|0.032559
08:12:31|0.032559
08:12:32|0.0325
08:12:33|0.0325
08:12:34|0.032519
08:12:35|0.032519
08:12:36|0.032519
08:12:38|0.032511
08:12:38|0.032511
08:12:39|0.0325
08:12:41|0.0325
08:12:41|0.0325
08:12:42|0.0325
08:12:44|0.0325
08:12:46|0.0325
08:12:47|0.0325
08:12:49|0.0325
08:12:49|0.0325
08:12:50|0.0325
08:12:52|0.0325
08:12:52|0.0325
08:12:54|0.032514
08:12:55|0.032501
08:12:56|0.032502
08:12:57|0.032522
08:12:58|0.032522
08:12:59|0.032502
08:13:00|0.032526
08:13:01|0.032526
08:13:03|0.032526
08:13:03|0.032502
08:13:04|0.032502
08:13:05|0.0325
08:13:06|0.032485
08:13:07|0.032506
08:13:08|0.032495
08:13:09|0.032484
08:13:10|0.032489
08:13:11|0.032489
08:13:12|0.032488
08:13:13|0.032488
08:13:15|0.032478
08:13:16|0.032479
08:13:16|0.032473
08:13:18|0.032479
08:13:19|0.03248
08:13:20|0.032517
08:13:21|0.032496
08:13:21|0.032499
08:13:23|0.032466
08:13:23|0.032466
08:13:26|0.032463
08:13:26|0.032463
08:13:27|0.032463
08:13:29|0.032463
08:13:29|0.032439
08:13:30|0.032432
08:13:32|0.032404
08:13:33|0.032481
08:13:34|0.032481
08:13:35|0.032481
08:13:36|0.032445
08:13:37|0.032445
08:13:38|0.032435
08:13:39|0.032435
08:13:40|0.032429
08:13:41|0.032408
08:13:42|0.032408
08:13:43|0.032423
08:13:44|0.032423
08:13:46|0.0324
08:13:47|0.032455
08:13:48|0.032423
08:13:50|0.032423
08:13:51|0.032447
08:13:52|0.032411
08:13:53|0.032411
08:13:54|0.032411
08:13:56|0.032425
08:13:56|0.032439
08:13:58|0.03244
08:13:58|0.03245
08:14:00|0.03245
08:14:00|0.03245
08:14:02|0.032431
08:14:03|0.032437
08:14:04|0.032438
08:14:05|0.03242
08:14:06|0.032406
08:14:07|0.032447
08:14:09|0.032447
08:14:10|0.032461
08:14:11|0.032439
08:14:12|0.032439
08:14:13|0.032437
08:14:14|0.032486
08:14:15|0.032442
08:14:17|0.032407
08:14:18|0.032407
08:14:19|0.032442
08:14:20|0.032442
08:14:21|0.03245
08:14:23|0.032439
08:14:24|0.032431
08:14:25|0.032407
08:14:26|0.032416
08:14:28|0.032237
08:14:28|0.032214
08:14:30|0.032171
08:14:31|0.032205
08:14:32|0.032247
08:14:34|0.032305
08:14:34|0.032296
08:14:35|0.032269
08:14:36|0.032227
08:14:37|0.032227
08:14:39|0.032239
08:14:39|0.032241
08:14:41|0.03226
08:14:42|0.032279
08:14:43|0.032241
08:14:44|0.032242
08:14:45|0.032219
08:14:47|0.032222
08:14:48|0.03229
08:14:49|0.03229
08:14:50|0.032289
08:14:52|0.032293
08:14:53|0.032296
08:14:54|0.03235
08:14:55|0.032329
08:14:56|0.032263
08:14:58|0.032296
08:14:58|0.032271
08:14:59|0.032271
08:15:01|0.032294
08:15:01|0.032338
08:15:02|0.032363
08:15:03|0.032339
08:15:04|0.032403
08:15:06|0.032403
08:15:07|0.032374
08:15:08|0.032374
08:15:09|0.03236
08:15:10|0.032371
08:15:11|0.032405
08:15:12|0.032397
08:15:13|0.032397
08:15:14|0.032397
08:15:15|0.032327
08:15:16|0.032323
08:15:17|0.032346
08:15:18|0.032351
08:15:19|0.032357
08:15:20|0.032339
08:15:21|0.03237
08:15:23|0.032414
08:15:24|0.032399
08:15:24|0.032429
08:15:25|0.032454
08:15:27|0.032454
08:15:28|0.03246
08:15:29|0.03246
08:15:30|0.032518
08:15:31|0.032494
08:15:32|0.032476
08:15:33|0.032463
08:15:34|0.032463
08:15:35|0.032444
08:15:37|0.032529
08:15:37|0.032529
08:15:39|0.03249
08:15:40|0.032469
08:15:40|0.032447
08:15:41|0.032502
08:15:42|0.032503
08:15:44|0.032503
08:15:45|0.032503
08:15:46|0.032503
08:15:48|0.032491
08:15:50|0.032506
08:15:50|0.032506
08:15:52|0.032529
08:15:53|0.032508
08:15:55|0.032508
08:15:56|0.032506
08:15:57|0.032495
08:15:58|0.032489
08:15:59|0.032474
08:16:01|0.032472
08:16:02|0.032469
08:16:02|0.032472
08:16:03|0.032472
08:16:04|0.032471
08:16:05|0.032475
08:16:06|0.032507
08:16:08|0.032507
08:16:08|0.032507
08:16:10|0.032507
08:16:12|0.032492
08:16:13|0.032479
08:16:14|0.032479
08:16:15|0.032497
08:16:15|0.032499
08:16:17|0.032499
08:16:18|0.032502
08:16:19|0.032527
08:16:19|0.032584
08:16:21|0.032563
08:16:22|0.03255
08:16:23|0.032573
08:16:24|0.032546
08:16:25|0.032547
08:16:26|0.032583
08:16:27|0.032583
08:16:27|0.032561
08:16:29|0.032561
08:16:30|0.032565
08:16:31|0.032565
08:16:32|0.032484
08:16:33|0.032499
08:16:34|0.032504
08:16:35|0.032535
08:16:36|0.032559
08:16:37|0.032544
08:16:38|0.032544
08:16:39|0.032524
08:16:40|0.032524
08:16:41|0.032501
08:16:42|0.032501
08:16:43|0.032534
08:16:44|0.032534
08:16:46|0.032559
08:16:46|0.032546
08:16:48|0.032546
08:16:49|0.032541
08:16:51|0.032602
08:16:51|0.032616
08:16:53|0.032595
08:16:54|0.032617
08:16:54|0.032618
08:16:56|0.032594
08:16:57|0.032579
08:16:58|0.032579
08:16:59|0.03258
08:17:00|0.0326
08:17:01|0.0326
08:17:02|0.0326
08:17:03|0.0326
08:17:04|0.0326
08:17:06|0.0326
08:17:06|0.03261
08:17:07|0.032603
08:17:10|0.032638
08:17:10|0.032644
08:17:11|0.032677
08:17:12|0.03267
08:17:13|0.032642
08:17:14|0.03261
08:17:16|0.0326
08:17:17|0.0326
08:17:18|0.032579
08:17:19|0.032595
08:17:20|0.03261
08:17:20|0.03261
08:17:22|0.03261
08:17:22|0.032641
08:17:24|0.032626
08:17:25|0.032626
08:17:25|0.032626
08:17:27|0.032599
08:17:28|0.032651
08:17:29|0.032634
08:17:30|0.032634
08:17:31|0.032634
08:17:32|0.032695
08:17:33|0.032658
08:17:34|0.032648
08:17:35|0.032694
08:17:36|0.032692
08:17:37|0.032678
08:17:38|0.032682
08:17:40|0.032693
08:17:40|0.03269
08:17:42|0.0327
08:17:43|0.032696
08:17:44|0.032697
08:17:45|0.032707
08:17:46|0.032741
08:17:46|0.032739
08:17:48|0.032776
08:17:50|0.032751
08:17:50|0.032775
08:17:53|0.032773
08:17:54|0.032819
08:17:56|0.03276
08:17:57|0.032775
08:17:58|0.032781
08:17:59|0.032781
08:18:00|0.032826
08:18:02|0.032822
08:18:03|0.03284
08:18:03|0.032822
08:18:05|0.032858
08:18:05|0.032867
08:18:07|0.032863
08:18:08|0.032861
08:18:09|0.032879
08:18:10|0.032874
08:18:11|0.032883
08:18:11|0.032883
08:18:13|0.032888
08:18:14|0.032902
08:18:15|0.032889
08:18:16|0.032915
08:18:17|0.032916
08:18:18|0.032927
08:18:19|0.032914
08:18:20|0.032914
08:18:21|0.032914
08:18:23|0.032928
08:18:24|0.032957
08:18:25|0.032919
08:18:26|0.032898
08:18:27|0.032898
08:18:28|0.032927
08:18:30|0.03289
08:18:30|0.032884
08:18:31|0.032873
08:18:33|0.032888
08:18:34|0.032869
08:18:35|0.032874
08:18:36|0.032908
08:18:37|0.032908
08:18:39|0.032908
08:18:39|0.032887
08:18:40|0.032904
08:18:41|0.032904
08:18:42|0.032904
08:18:43|0.032904
08:18:44|0.032891
08:18:45|0.032888
08:18:47|0.032909
08:18:47|0.032882
08:18:48|0.032884
08:18:51|0.032857
08:18:53|0.0328
08:18:53|0.0328
08:18:55|0.032763
08:18:56|0.032789
08:18:57|0.032776
08:18:58|0.032789
08:18:59|0.03279
08:19:00|0.032837
08:19:01|0.032861
08:19:02|0.032872
08:19:03|0.032882
08:19:04|0.032873
08:19:06|0.032873
08:19:06|0.032873
08:19:07|0.032821
08:19:09|0.032792
08:19:10|0.032836
08:19:11|0.032831
08:19:12|0.032842
08:19:13|0.032838
08:19:14|0.032838
08:19:15|0.032847
08:19:16|0.032848
08:19:17|0.032848
08:19:19|0.032856
08:19:20|0.032851
08:19:20|0.032875
08:19:21|0.032879
08:19:23|0.032842
08:19:23|0.03287
08:19:24|0.032879
08:19:25|0.032849
08:19:27|0.032851
08:19:27|0.0329
08:19:28|0.032916
08:19:31|0.032821
08:19:31|0.032821
08:19:32|0.032858
08:19:34|0.032866
08:19:35|0.032902
08:19:36|0.032902
08:19:36|0.032902
08:19:37|0.032902
08:19:38|0.032902
08:19:40|0.032901
08:19:42|0.032901
08:19:43|0.032895
08:19:43|0.032895
08:19:45|0.032895
08:19:45|0.032902
08:19:47|0.032876
08:19:48|0.032894
08:19:49|0.032894
08:19:50|0.032873
08:19:52|0.032858
08:19:54|0.032874
08:19:54|0.032803
08:19:55|0.032803
08:19:57|0.032813
08:19:58|0.032813
08:19:59|0.032789
08:20:01|0.032789
08:20:01|0.032772
08:20:02|0.032775
08:20:03|0.032791
08:20:05|0.032803
08:20:06|0.032807
08:20:06|0.032831
08:20:08|0.032819
08:20:09|0.032819
08:20:10|0.032829
08:20:11|0.032834
08:20:12|0.032834
08:20:13|0.032834
08:20:15|0.032846
08:20:15|0.032827
08:20:17|0.032857
08:20:17|0.032856
08:20:18|0.032819
08:20:20|0.032807
08:20:21|0.032808
08:20:21|0.032859
08:20:22|0.032841
08:20:24|0.032862
08:20:25|0.032861
08:20:26|0.032855
08:20:28|0.03289
08:20:28|0.032871
08:20:29|0.032872
08:20:31|0.032904
08:20:32|0.032909
08:20:33|0.032909
08:20:33|0.032908
08:20:35|0.032911
08:20:35|0.032866
08:20:37|0.032839
08:20:38|0.03286
08:20:39|0.032866
08:20:40|0.032879
08:20:41|0.032898
08:20:42|0.032878
08:20:43|0.032899
08:20:44|0.0329
08:20:46|0.032902
08:20:47|0.032878
08:20:47|0.0329
08:20:49|0.032912
08:20:49|0.032895
08:20:51|0.032916
08:20:51|0.032907
08:20:54|0.032934
08:20:54|0.032895
08:20:56|0.032901
08:20:56|0.032902
08:20:58|0.032887
08:20:59|0.032902
08:21:00|0.032902
08:21:01|0.032902
08:21:02|0.032895
08:21:04|0.032876
08:21:04|0.0329
08:21:06|0.032897
08:21:07|0.032897
08:21:07|0.032879
08:21:08|0.032917
08:21:10|0.0329
08:21:10|0.032901
08:21:11|0.032927
08:21:12|0.032974
08:21:14|0.032944
08:21:15|0.03293
08:21:15|0.032928
08:21:17|0.032964
08:21:18|0.032964
08:21:19|0.032933
08:21:20|0.032933
08:21:21|0.032924
08:21:22|0.032921
08:21:23|0.032921
08:21:24|0.032921
08:21:25|0.032888
08:21:26|0.032888
08:21:27|0.032887
08:21:28|0.032897
08:21:29|0.032897
08:21:30|0.032882
08:21:31|0.032882
08:21:32|0.03289
08:21:33|0.03289
08:21:34|0.032901
08:21:35|0.032901
08:21:37|0.032885
08:21:37|0.032885
08:21:38|0.032855
08:21:39|0.032855
08:21:40|0.032837
08:21:42|0.032831
08:21:43|0.032859
08:21:43|0.03285
08:21:45|0.03285
08:21:45|0.03285
08:21:47|0.03285
08:21:48|0.03285
08:21:48|0.032882
08:21:49|0.032885
08:21:51|0.03281
08:21:52|0.032805
08:21:54|0.032822
08:21:55|0.032822
08:21:56|0.0328
08:21:58|0.0328
08:21:58|0.0328
08:21:59|0.032798
08:22:01|0.032807
08:22:02|0.032814
08:22:03|0.032823
08:22:04|0.032849
08:22:05|0.032851
08:22:06|0.03287
08:22:08|0.032874
08:22:09|0.032841
08:22:10|0.032813
08:22:11|0.032801
08:22:12|0.032783
08:22:13|0.032771
08:22:15|0.032769
08:22:15|0.032775
08:22:16|0.032808
08:22:18|0.03282
08:22:18|0.03286
08:22:20|0.03286
08:22:20|0.0329
08:22:22|0.032911
08:22:23|0.032903
08:22:24|0.032897
08:22:25|0.032894
08:22:26|0.032885
08:22:27|0.032867
08:22:28|0.032861
08:22:29|0.03286
08:22:30|0.032881
08:22:32|0.032856
08:22:32|0.032821
08:22:33|0.032854
08:22:34|0.032871
08:22:35|0.032871
08:22:36|0.032878
08:22:37|0.032887
08:22:38|0.032871
08:22:39|0.032871
08:22:40|0.0329
08:22:44|0.032835
08:22:45|0.032865
08:22:45|0.032868
08:22:47|0.032852
08:22:47|0.032854
08:22:49|0.032868
08:22:49|0.032868
08:22:50|0.032928
08:22:53|0.032914
08:22:55|0.032935
08:22:56|0.032916
08:22:56|0.032912
08:22:58|0.032921
08:23:00|0.032921
08:23:00|0.032921
08:23:02|0.032921
08:23:03|0.032903
08:23:04|0.032896
08:23:05|0.032897
08:23:07|0.032901
08:23:08|0.032901
08:23:09|0.032903
08:23:10|0.032866
08:23:11|0.03285
08:23:12|0.03285
08:23:13|0.03285
08:23:14|0.032869
08:23:15|0.032876
08:23:16|0.032876
08:23:17|0.032902
08:23:18|0.032902
08:23:20|0.032902
08:23:21|0.032896
08:23:22|0.032896
08:23:23|0.032896
08:23:24|0.03287
08:23:25|0.03287
08:23:27|0.032897
08:23:27|0.032897
08:23:28|0.032968
08:23:29|0.032989
08:23:30|0.032957
08:23:31|0.032957
08:23:33|0.032949
08:23:33|0.032998
08:23:35|0.032991
08:23:36|0.032981
08:23:37|0.03305
08:23:37|0.033062
08:23:38|0.033
08:23:40|0.032985
08:23:40|0.032985
08:23:42|0.032977
08:23:43|0.032972
08:23:44|0.032949
08:23:45|0.032948
08:23:46|0.032952
08:23:47|0.033018
08:23:47|0.033047
08:23:49|0.033048
08:23:50|0.033058
08:23:51|0.032936
08:23:51|0.032917
08:23:53|0.032905
08:23:54|0.032908
08:23:55|0.032944
08:23:57|0.03293
08:23:57|0.032937
08:23:59|0.032922
08:24:00|0.032923
08:24:01|0.032901
08:24:02|0.03291
08:24:03|0.032887
08:24:05|0.032939
08:24:05|0.0329
08:24:07|0.032881
08:24:08|0.032873
08:24:09|0.032873
08:24:10|0.032854
08:24:12|0.032868
08:24:13|0.032902
08:24:14|0.032902
08:24:15|0.032887
08:24:16|0.032898
08:24:20|0.032881
08:24:21|0.032766
08:24:22|0.032702
08:24:23|0.032609
08:24:24|0.032658
08:24:25|0.032672
08:24:26|0.032684
08:24:28|0.032678
08:24:28|0.032684
08:24:29|0.03268
08:24:31|0.032677
08:24:31|0.032679
08:24:33|0.032698
08:24:33|0.03275
08:24:34|0.03275
08:24:36|0.032723
08:24:37|0.032744
08:24:38|0.032802
08:24:39|0.032804
08:24:39|0.032822
08:24:41|0.03285
08:24:41|0.032843
08:24:43|0.032831
08:24:44|0.032822
08:24:45|0.032858
08:24:46|0.032858
08:24:48|0.032855
08:24:49|0.032878
08:24:50|0.032878
08:24:51|0.032869
08:24:52|0.032878
08:24:53|0.032878
08:24:55|0.032878
08:24:56|0.032872
08:24:58|0.032878
08:24:58|0.032863
08:25:00|0.032895
08:25:01|0.032907
08:25:02|0.032926
08:25:03|0.032938
08:25:04|0.032938
08:25:05|0.032938
08:25:07|0.032978
08:25:07|0.032978
08:25:09|0.032978
08:25:09|0.032978
08:25:10|0.03297
08:25:11|0.033052
08:25:13|0.033098
08:25:14|0.033066
08:25:15|0.033092
08:25:16|0.033074
08:25:18|0.033074
08:25:19|0.032951
08:25:19|0.032935
08:25:20|0.032987
08:25:22|0.033019
08:25:22|0.033022
08:25:24|0.033022
08:25:24|0.033042
08:25:25|0.033042
08:25:26|0.033043
08:25:27|0.033076
08:25:29|0.033047
08:25:31|0.033099
08:25:31|0.033098
08:25:32|0.033087
08:25:33|0.033106
08:25:34|0.033106
08:25:35|0.033103
08:25:36|0.033143
08:25:37|0.033151
08:25:38|0.0332
08:25:40|0.033137
08:25:41|0.033178
08:25:41|0.033162
08:25:43|0.033175
08:25:44|0.033162
08:25:45|0.033168
08:25:47|0.033154
08:25:47|0.033166
08:25:48|0.033183
08:25:49|0.033162
08:25:50|0.033187
08:25:51|0.033162
08:25:53|0.033178
08:25:53|0.033171
08:25:54|0.0332
08:25:56|0.033191
08:25:58|0.033191
08:25:59|0.033173
08:26:00|0.033194
08:26:02|0.033173
08:26:02|0.033216
08:26:04|0.03322
08:26:05|0.033231
08:26:06|0.033231
08:26:07|0.0332
08:26:09|0.033209
08:26:10|0.033184
08:26:10|0.033203
08:26:11|0.033203
08:26:13|0.033213
08:26:13|0.033213
08:26:14|0.033287
08:26:15|0.033274
08:26:16|0.033262
08:26:18|0.033262
08:26:19|0.033322
08:26:20|0.033315
08:26:21|0.033336
08:26:22|0.033349
08:26:24|0.033367
08:26:24|0.033383
08:26:26|0.033392
08:26:26|0.033422
08:26:28|0.033454
08:26:28|0.033429
08:26:29|0.033428
08:26:30|0.033439
08:26:31|0.033437
08:26:33|0.033445
08:26:34|0.033456
08:26:34|0.033458
08:26:36|0.033474
08:26:38|0.033578
08:26:38|0.033542
08:26:40|0.033544
08:26:41|0.033549
08:26:42|0.03354
08:26:42|0.033516
08:26:44|0.033542
08:26:45|0.033542
08:26:46|0.033541
08:26:47|0.033516
08:26:48|0.03354
08:26:49|0.033567
08:26:50|0.033543
08:26:51|0.033521
08:26:52|0.033545
08:26:53|0.033543
08:26:54|0.033538
08:26:55|0.033564
08:26:56|0.033567
08:26:57|0.033565
08:26:59|0.033565
08:27:00|0.033592
08:27:02|0.03359
08:27:03|0.033572
08:27:03|0.033574
08:27:04|0.033559
08:27:06|0.033586
08:27:06|0.033592
08:27:08|0.033591
08:27:09|0.033562
08:27:10|0.03353
08:27:12|0.03353
08:27:13|0.033562
08:27:13|0.033548
08:27:14|0.03358
08:27:15|0.033594
08:27:16|0.033598
08:27:17|0.033611
08:27:19|0.033631
08:27:19|0.033631
08:27:20|0.033668
08:27:22|0.033693
08:27:22|0.033687
08:27:24|0.03367
08:27:24|0.0337
08:27:25|0.033685
08:27:27|0.033679
08:27:27|0.033664
08:27:29|0.033676
08:27:29|0.0337
08:27:30|0.033688
08:27:31|0.033706
08:27:32|0.033698
08:27:33|0.033706
08:27:34|0.033723
08:27:36|0.033725
08:27:36|0.03369
08:27:38|0.033686
08:27:39|0.033658
08:27:40|0.033666
08:27:42|0.033685
08:27:43|0.033683
08:27:44|0.033683
08:27:45|0.033669
08:27:45|0.033709
08:27:47|0.033679
08:27:48|0.033683
08:27:49|0.033681
08:27:50|0.0337
08:27:51|0.033688
08:27:52|0.033688
08:27:53|0.033698
08:27:54|0.033679
08:27:55|0.033697
08:27:56|0.033698
08:27:57|0.033697
08:27:58|0.0337
08:28:00|0.033697
08:28:00|0.033693
08:28:01|0.033697
08:28:02|0.033699
08:28:03|0.03368
08:28:05|0.033647
08:28:06|0.033663
08:28:10|0.03367
08:28:10|0.033677
08:28:12|0.0337
08:28:13|0.033678
08:28:14|0.033699
08:28:15|0.033678
08:28:16|0.033671
08:28:18|0.033701
08:28:19|0.033683
08:28:20|0.033698
08:28:21|0.03372
08:28:22|0.033699
08:28:24|0.033698
08:28:25|0.03371
08:28:26|0.033681
08:28:26|0.033751
08:28:27|0.033752
08:28:28|0.033753
08:28:30|0.033704
08:28:31|0.033724
08:28:32|0.03373
08:28:33|0.033732
08:28:34|0.033725
08:28:35|0.033731
08:28:36|0.03375
08:28:37|0.033698
08:28:38|0.033724
08:28:39|0.033692
08:28:40|0.033722
08:28:41|0.033727
08:28:42|0.03375
08:28:43|0.033748
08:28:44|0.033723
08:28:45|0.033719
08:28:46|0.03373
08:28:47|0.03373
08:28:48|0.033699
08:28:49|0.033692
08:28:51|0.03373
08:28:52|0.033719
08:28:53|0.033749
08:28:54|0.033753
08:28:55|0.033743
08:28:56|0.033739
08:28:57|0.033764
08:28:58|0.03374
08:28:59|0.033777
08:29:00|0.033791
08:29:01|0.0338
08:29:03|0.033755
08:29:04|0.033784
08:29:05|0.033778
08:29:06|0.033771
08:29:06|0.033777
08:29:08|0.033792
08:29:10|0.033761
08:29:11|0.033792
08:29:12|0.033771
08:29:12|0.033759
08:29:14|0.033752
08:29:15|0.033743
08:29:16|0.033733
08:29:17|0.033717
08:29:18|0.033716
08:29:19|0.033722
08:29:20|0.033715
08:29:21|0.033731
08:29:22|0.033747
08:29:24|0.033748
08:29:24|0.033743
08:29:26|0.033742
08:29:27|0.033718
08:29:27|0.033728
08:29:29|0.033726
08:29:30|0.033742
08:29:30|0.033749
08:29:32|0.0337
08:29:32|0.033639
08:29:34|0.033625
08:29:35|0.033527
08:29:37|0.033602
08:29:37|0.033613
08:29:39|0.03361
08:29:39|0.033612
08:29:41|0.033611
08:29:42|0.033555
08:29:43|0.033578
08:29:44|0.033503
08:29:45|0.033503
08:29:45|0.033474
08:29:48|0.033476
08:29:48|0.033477
08:29:50|0.033506
08:29:50|0.033487
08:29:51|0.033521
08:29:53|0.033535
08:29:54|0.03352
08:29:55|0.033554
08:29:55|0.033545
08:29:57|0.033543
08:29:58|0.03354
08:29:59|0.033535
08:29:59|0.033526
08:30:02|0.033585
08:30:04|0.033652
08:30:05|0.033659
08:30:06|0.033611
08:30:07|0.033659
08:30:08|0.033674
08:30:09|0.03369
08:30:10|0.03369
08:30:11|0.033701
08:30:13|0.033653
08:30:13|0.033698
08:30:15|0.03369
08:30:15|0.03369
08:30:17|0.033694
08:30:17|0.033698
08:30:18|0.0337
08:30:20|0.033706
08:30:20|0.033704
08:30:21|0.033704
08:30:23|0.033711
08:30:24|0.033735
08:30:24|0.033721
08:30:25|0.033673
08:30:27|0.033688
08:30:28|0.033674
08:30:30|0.033673
08:30:30|0.033673
08:30:31|0.03368
08:30:32|0.033702
08:30:33|0.033703
08:30:34|0.033681
08:30:35|0.033717
08:30:37|0.033687
08:30:37|0.033646
08:30:38|0.033551
08:30:39|0.033519
08:30:41|0.033551
08:30:42|0.033572
08:30:43|0.033555
08:30:44|0.033581
08:30:44|0.033664
08:30:45|0.033678
08:30:46|0.033666
08:30:47|0.033665
08:30:48|0.033674
08:30:49|0.033664
08:30:50|0.033622
08:30:51|0.033661
08:30:53|0.033643
08:30:54|0.033634
08:30:55|0.033618
08:30:56|0.033634
08:30:56|0.033656
08:30:58|0.033654
08:30:59|0.033673
08:30:59|0.033654
08:31:01|0.033651
08:31:03|0.033666
08:31:04|0.033658
08:31:05|0.033671
08:31:06|0.033678
08:31:07|0.033627
08:31:08|0.033637
08:31:09|0.033637
08:31:10|0.033637
08:31:11|0.033594
08:31:12|0.033606
08:31:13|0.033598
08:31:14|0.03357
08:31:15|0.033587
08:31:17|0.033607
08:31:17|0.033661
08:31:18|0.033674
08:31:19|0.033645
08:31:21|0.033667
08:31:21|0.033639
08:31:22|0.033655
08:31:24|0.033668
08:31:25|0.033651
08:31:26|0.033647
08:31:26|0.033642
08:31:28|0.033642
08:31:28|0.033598
08:31:29|0.033587
08:31:30|0.033584
08:31:31|0.033558
08:31:33|0.033565
08:31:34|0.033585
08:31:35|0.033565
08:31:35|0.033555
08:31:37|0.033556
08:31:38|0.033524
08:31:39|0.033503
08:31:40|0.03352
08:31:41|0.033527
08:31:42|0.033497
08:31:43|0.033507
08:31:44|0.03352
08:31:45|0.033507
08:31:46|0.033479
08:31:47|0.033479
08:31:49|0.033441
08:31:50|0.033469
08:31:51|0.033446
08:31:51|0.033472
08:31:52|0.033479
08:31:54|0.033494
08:31:55|0.03349
08:31:56|0.03352
08:31:56|0.033511
08:31:58|0.033445
08:31:58|0.033427
08:32:00|0.0334
08:32:01|0.0334
08:32:01|0.033365
08:32:04|0.033401
08:32:05|0.033405
08:32:06|0.033406
08:32:07|0.033411
08:32:09|0.033438
08:32:09|0.033383
08:32:11|0.033355
08:32:12|0.033374
08:32:12|0.033353
08:32:14|0.033353
08:32:15|0.03332
08:32:16|0.03332
08:32:17|0.033306
08:32:18|0.033314
08:32:19|0.033305
08:32:20|0.03333
08:32:21|0.03333
08:32:23|0.033335
08:32:24|0.0333
08:32:25|0.0333
08:32:26|0.033294
08:32:27|0.033254
08:32:28|0.033262
08:32:29|0.033239
08:32:30|0.033247
08:32:31|0.033238
08:32:32|0.033215
08:32:33|0.03319
08:32:34|0.033186
08:32:35|0.033176
08:32:37|0.033178
08:32:38|0.033162
08:32:38|0.033182
08:32:39|0.03315
08:32:40|0.0332
08:32:41|0.033213
08:32:42|0.033213
08:32:43|0.033218
08:32:45|0.03315
08:32:45|0.03316
08:32:47|0.033178
08:32:48|0.03319
08:32:49|0.033181
08:32:50|0.033207
08:32:51|0.033258
08:32:51|0.033251
08:32:53|0.033278
08:32:53|0.033281
08:32:55|0.033287
08:32:56|0.033287
08:32:57|0.033258
08:32:58|0.033249
08:32:59|0.033259
08:33:00|0.033242
08:33:01|0.033242
08:33:02|0.033242
08:33:03|0.033219
08:33:04|0.033219
08:33:05|0.033262
08:33:06|0.033166
08:33:08|0.033317
08:33:09|0.033302
08:33:10|0.033314
08:33:11|0.033282
08:33:12|0.033262
08:33:13|0.033262
08:33:15|0.033292
08:33:16|0.033292
08:33:16|0.0333
08:33:18|0.0333
08:33:19|0.033302
08:33:20|0.033302
08:33:20|0.033299
08:33:22|0.033335
08:33:22|0.033298
08:33:24|0.033274
08:33:25|0.033281
08:33:26|0.033281
08:33:28|0.033281
08:33:29|0.033291
08:33:29|0.033281
08:33:31|0.033293
08:33:32|0.033276
08:33:33|0.033293
08:33:34|0.03328
08:33:34|0.033299
08:33:35|0.033299
08:33:36|0.033299
08:33:37|0.033339
08:33:39|0.033323
08:33:40|0.033305
08:33:42|0.033323
08:33:43|0.033309
08:33:43|0.033312
08:33:45|0.033327
08:33:46|0.033357
08:33:48|0.033316
08:33:49|0.033323
08:33:50|0.033308
08:33:51|0.033308
08:33:52|0.033308
08:33:53|0.033308
08:33:54|0.033308
08:33:55|0.033315
08:33:56|0.03329
08:33:57|0.033301
08:33:58|0.033263
08:33:59|0.033281
08:34:00|0.033299
08:34:01|0.033299
08:34:02|0.033305
08:34:03|0.033328
08:34:04|0.033384
08:34:06|0.033425
08:34:08|0.033443
08:34:09|0.033426
08:34:10|0.0334
08:34:11|0.0334
08:34:13|0.033423
08:34:13|0.033422
08:34:15|0.033421
08:34:15|0.033428
08:34:16|0.033456
08:34:18|0.033493
08:34:19|0.0335
08:34:20|0.033467
08:34:21|0.033467
08:34:23|0.033467
08:34:24|0.033443
08:34:25|0.033398
08:34:25|0.0334
08:34:26|0.033443
08:34:27|0.03345
08:34:29|0.033481
08:34:30|0.033497
08:34:31|0.033471
08:34:32|0.033487
08:34:33|0.033458
08:34:34|0.033458
08:34:35|0.033402
08:34:36|0.033363
08:34:38|0.033386
08:34:39|0.033421
08:34:40|0.033436
08:34:40|0.033452
08:34:41|0.033452
08:34:43|0.033411
08:34:44|0.033411
08:34:45|0.033422
08:34:46|0.03343
08:34:47|0.03343
08:34:48|0.033406
08:34:49|0.033403
08:34:49|0.033403
08:34:51|0.03345
08:34:52|0.03345
08:34:53|0.033428
08:34:54|0.033424
08:34:55|0.033424
08:34:55|0.033424
08:34:57|0.033423
08:34:58|0.033442
08:34:58|0.033442
08:35:00|0.033458
08:35:01|0.033484
08:35:02|0.033471
08:35:03|0.033493
08:35:04|0.033474
08:35:05|0.033491
08:35:06|0.033471
08:35:07|0.033462
08:35:09|0.033439
08:35:09|0.033439
08:35:11|0.033433
08:35:12|0.033429
08:35:13|0.033407
08:35:14|0.033433
08:35:16|0.033428
08:35:17|0.033427
08:35:18|0.033422
08:35:19|0.033446
08:35:20|0.033446
08:35:21|0.033471
08:35:22|0.033491
08:35:23|0.033491
08:35:25|0.033468
08:35:26|0.033468
08:35:26|0.033489
08:35:29|0.033489
08:35:29|0.033471
08:35:30|0.033467
08:35:31|0.033469
08:35:33|0.033482
08:35:33|0.033473
08:35:35|0.033473
08:35:35|0.033487
08:35:37|0.033487
08:35:38|0.033487
08:35:39|0.033487
08:35:39|0.033482
08:35:41|0.033482
08:35:41|0.033482
08:35:43|0.033478
08:35:44|0.033478
08:35:45|0.033473
08:35:45|0.033462
08:35:47|0.03347
08:35:48|0.033512
08:35:49|0.033531
08:35:50|0.033525
08:35:51|0.033525
08:35:52|0.033523
08:35:53|0.033523
08:35:54|0.033523
08:35:55|0.033531
08:35:56|0.033526
08:35:57|0.033542
08:35:58|0.033564
08:35:59|0.033542
08:36:00|0.033586
08:36:01|0.033624
08:36:02|0.033662
08:36:03|0.033658
08:36:04|0.033637
08:36:05|0.033637
08:36:06|0.033631
08:36:09|0.033643
08:36:10|0.033679
08:36:10|0.033718
08:36:12|0.033658
08:36:14|0.033583
08:36:15|0.033583
08:36:15|0.033614
08:36:17|0.033619
08:36:17|0.033628
08:36:19|0.033696
08:36:20|0.033699
08:36:22|0.033725
08:36:22|0.03375
08:36:23|0.033749
08:36:25|0.033725
08:36:25|0.033701
08:36:27|0.033658
08:36:28|0.033605
08:36:29|0.033613
08:36:30|0.033641
08:36:32|0.033682
08:36:33|0.033692
08:36:34|0.033687
08:36:35|0.033617
08:36:35|0.033635
08:36:37|0.033617
08:36:38|0.03365
08:36:39|0.03365
08:36:39|0.033676
08:36:40|0.033676
08:36:42|0.033683
08:36:43|0.0337
08:36:44|0.033661
08:36:45|0.033677
08:36:46|0.033694
08:36:47|0.033691
08:36:48|0.033692
08:36:49|0.033706
08:36:50|0.033706
08:36:51|0.033716
08:36:52|0.033716
08:36:54|0.033716
08:36:54|0.033738
08:36:56|0.033737
08:36:57|0.033733
08:36:57|0.033716
08:37:00|0.033746
08:37:00|0.03373
08:37:02|0.033738
08:37:02|0.033734
08:37:03|0.033748
08:37:04|0.033714
08:37:05|0.033742
08:37:06|0.033724
08:37:08|0.033695
08:37:09|0.033677
08:37:11|0.033674
08:37:11|0.033683
08:37:12|0.033683
08:37:13|0.033721
08:37:15|0.033721
08:37:16|0.03375
08:37:16|0.033754
08:37:18|0.033754
08:37:19|0.033762
08:37:19|0.033762
08:37:20|0.033779
08:37:22|0.033776
08:37:23|0.033755
08:37:24|0.033755
08:37:25|0.033777
08:37:26|0.033775
08:37:27|0.03375
08:37:28|0.033772
08:37:29|0.033773
08:37:30|0.033774
08:37:31|0.033772
08:37:32|0.033798
08:37:33|0.033773
08:37:35|0.033775
08:37:36|0.033855
08:37:37|0.033854
08:37:38|0.033836
08:37:39|0.033848
08:37:40|0.0338
08:37:41|0.033816
08:37:42|0.033815
08:37:44|0.033845
08:37:44|0.033845
08:37:45|0.033869
08:37:47|0.03389
08:37:47|0.03395
08:37:48|0.033931
08:37:49|0.033912
08:37:50|0.033929
08:37:51|0.033927
08:37:52|0.033918
08:37:53|0.033917
08:37:54|0.03387
08:37:55|0.033871
08:37:56|0.033869
08:37:57|0.033869
08:37:58|0.033871
08:37:59|0.033825
08:38:00|0.033891
08:38:01|0.03391
08:38:02|0.033884
08:38:04|0.033906
08:38:05|0.033878
08:38:06|0.033845
08:38:07|0.033845
08:38:07|0.033841
08:38:08|0.033887
08:38:10|0.033887
08:38:12|0.033867
08:38:13|0.033816
08:38:14|0.033799
08:38:16|0.033754
08:38:17|0.03375
08:38:18|0.033811
08:38:19|0.033802
08:38:20|0.033809
08:38:21|0.033786
08:38:23|0.033804
08:38:24|0.033802
08:38:25|0.033805
08:38:26|0.033805
08:38:27|0.033834
08:38:28|0.033855
08:38:29|0.033834
08:38:31|0.033821
08:38:32|0.033826
08:38:33|0.033826
08:38:35|0.033826
08:38:36|0.03383
08:38:37|0.033822
08:38:38|0.033822
08:38:39|0.033803
08:38:40|0.033803
08:38:41|0.033821
08:38:42|0.033822
08:38:43|0.033822
08:38:44|0.033822
08:38:45|0.033825
08:38:46|0.0338
08:38:48|0.033818
08:38:48|0.033818
08:38:50|0.033788
08:38:50|0.033788
08:38:51|0.033788
08:38:52|0.03376
08:38:54|0.033757
08:38:55|0.03378
08:38:56|0.033789
08:38:56|0.033859
08:38:58|0.03386
08:38:59|0.03386
08:38:59|0.034045
08:39:01|0.034002
08:39:02|0.033989
08:39:03|0.03401
08:39:03|0.034061
08:39:05|0.034057
08:39:06|0.034029
08:39:06|0.034009
08:39:08|0.033734
08:39:08|0.033677
08:39:11|0.03364
08:39:12|0.03375
08:39:13|0.033786
08:39:15|0.033787
08:39:16|0.033855
08:39:17|0.033898
08:39:18|0.033825
08:39:19|0.033781
08:39:20|0.033849
08:39:21|0.03385
08:39:22|0.033832
08:39:24|0.033793
08:39:25|0.033771
08:39:26|0.03378
08:39:27|0.033811
08:39:28|0.033783
08:39:28|0.033795
08:39:30|0.033811
08:39:31|0.033811
08:39:31|0.033814
08:39:33|0.033797
08:39:34|0.033781
08:39:35|0.033739
08:39:37|0.033768
08:39:38|0.033726
08:39:39|0.033736
08:39:40|0.033751
08:39:41|0.033742
08:39:42|0.033702
08:39:43|0.033734
08:39:45|0.033734
08:39:45|0.033702
08:39:46|0.033712
08:39:47|0.033727
08:39:48|0.033734
08:39:49|0.033702
08:39:51|0.033706
08:39:52|0.033702
08:39:52|0.03365
08:39:54|0.033681
08:39:55|0.033689
08:39:56|0.03369
08:39:56|0.033701
08:39:57|0.033714
08:39:58|0.03367
08:40:00|0.033703
08:40:00|0.03369
08:40:02|0.033679
08:40:03|0.033703
08:40:03|0.03374
08:40:04|0.033688
08:40:06|0.033665
08:40:07|0.033685
08:40:08|0.033662
08:40:09|0.033662
08:40:10|0.033653
08:40:12|0.033644
08:40:13|0.033644
08:40:14|0.03362
08:40:14|0.033624
08:40:16|0.033609
08:40:17|0.033599
08:40:18|0.033603
08:40:19|0.033567
08:40:21|0.033578
08:40:22|0.033531
08:40:23|0.033532
08:40:23|0.033525
08:40:24|0.033525
08:40:25|0.03359
08:40:27|0.033553
08:40:28|0.033553
08:40:29|0.033526
08:40:30|0.033536
08:40:31|0.033552
08:40:32|0.03357
08:40:33|0.033536
08:40:34|0.033538
08:40:35|0.033534
08:40:37|0.033534
08:40:37|0.033465
08:40:38|0.033445
08:40:39|0.033429
08:40:40|0.033407
08:40:41|0.033395
08:40:42|0.033391
08:40:44|0.033369
08:40:45|0.033442
08:40:45|0.033391
08:40:47|0.03338
08:40:47|0.033333
08:40:49|0.033393
08:40:50|0.033352
08:40:51|0.033271
08:40:52|0.033283
08:40:53|0.033282
08:40:54|0.033254
08:40:55|0.033257
08:40:56|0.033279
08:40:57|0.033257
08:40:58|0.033278
08:40:59|0.033255
08:41:00|0.033282
08:41:02|0.033256
08:41:02|0.033279
08:41:03|0.033275
08:41:04|0.033277
08:41:05|0.033277
08:41:06|0.033277
08:41:08|0.033276
08:41:09|0.033277
08:41:10|0.033277
08:41:11|0.033282
08:41:13|0.0333
08:41:14|0.033293
08:41:15|0.033285
08:41:16|0.033285
08:41:17|0.03325
08:41:18|0.033263
08:41:19|0.033263
08:41:21|0.03325
08:41:21|0.03325
08:41:23|0.033245
08:41:23|0.033267
08:41:25|0.033253
08:41:26|0.033253
08:41:26|0.033253
08:41:27|0.033253
08:41:28|0.033253
08:41:29|0.03327
08:41:31|0.033208
08:41:32|0.033236
08:41:32|0.033232
08:41:34|0.033228
08:41:34|0.033225
08:41:35|0.033202
08:41:36|0.033223
08:41:39|0.0332
08:41:40|0.0332
08:41:40|0.033218
08:41:42|0.0332
08:41:43|0.0332
08:41:44|0.033199
08:41:45|0.033199
08:41:46|0.033191
08:41:47|0.033191
08:41:48|0.033197
08:41:50|0.033197
08:41:51|0.033247
08:41:51|0.033333
08:41:53|0.033321
08:41:53|0.033274
08:41:55|0.033274
08:41:55|0.033267
08:41:56|0.033267
08:41:57|0.033267
08:42:00|0.033272
08:42:00|0.033272
08:42:01|0.0333
08:42:02|0.033217
08:42:03|0.033244
08:42:04|0.033328
08:42:05|0.03338
08:42:06|0.03336
08:42:08|0.033349
08:42:10|0.03335
08:42:10|0.03336
08:42:11|0.03336
08:42:13|0.033345
08:42:14|0.033398
08:42:16|0.033391
08:42:17|0.033466
08:42:17|0.033433
08:42:18|0.033401
08:42:20|0.033401
08:42:21|0.033434
08:42:22|0.033454
08:42:23|0.033442
08:42:24|0.033438
08:42:24|0.033438
08:42:25|0.033438
08:42:27|0.033456
08:42:28|0.033479
08:42:29|0.033512
08:42:30|0.03355
08:42:31|0.033499
08:42:32|0.033499
08:42:33|0.033488
08:42:35|0.033488
08:42:35|0.033478
08:42:36|0.033553
08:42:37|0.033505
08:42:38|0.033539
08:42:40|0.033525
08:42:41|0.033559
08:42:41|0.033564
08:42:43|0.033575
08:42:43|0.033577
08:42:44|0.033583
08:42:46|0.033553
08:42:46|0.033547
08:42:47|0.033548
08:42:49|0.03356
08:42:49|0.033542
08:42:50|0.033604
08:42:51|0.033584
08:42:53|0.033544
08:42:53|0.033579
08:42:55|0.033616
08:42:56|0.033601
08:42:57|0.033574
08:42:57|0.033574
08:42:59|0.033549
08:43:00|0.033559
08:43:01|0.033558
08:43:02|0.033598
08:43:03|0.033552
08:43:04|0.033512
08:43:05|0.033514
08:43:06|0.033506
08:43:07|0.033506
08:43:09|0.033472
08:43:09|0.033491
08:43:10|0.033522
08:43:11|0.033525
08:43:12|0.033497
08:43:14|0.033505
08:43:16|0.033522
08:43:18|0.033506
08:43:19|0.033475
08:43:21|0.03347
08:43:21|0.033545
08:43:23|0.0336
08:43:24|0.033586
08:43:26|0.033579
08:43:27|0.03356
08:43:27|0.033544
08:43:28|0.033572
08:43:30|0.033545
08:43:30|0.033553
08:43:32|0.033582
08:43:33|0.033557
08:43:34|0.033557
08:43:35|0.033582
08:43:36|0.033557
08:43:37|0.033546
08:43:38|0.033546
08:43:39|0.033546
08:43:40|0.033546
08:43:41|0.033546
08:43:42|0.033557
08:43:44|0.033557
08:43:44|0.03355
08:43:45|0.03355
08:43:46|0.033572
08:43:47|0.033553
08:43:49|0.033596
08:43:49|0.033625
08:43:50|0.033618
08:43:51|0.033628
08:43:52|0.033626
08:43:53|0.033629
08:43:54|0.033651
08:43:55|0.033646
08:43:57|0.03365
08:43:57|0.03365
08:43:59|0.033651
08:43:59|0.033635
08:44:00|0.033624
08:44:01|0.033678
08:44:02|0.033651
08:44:03|0.033645
08:44:04|0.033669
08:44:06|0.033634
08:44:07|0.03366
08:44:08|0.033661
08:44:08|0.03365
08:44:09|0.03365
08:44:10|0.033667
08:44:11|0.03365
08:44:13|0.033642
08:44:14|0.033629
08:44:15|0.033644
08:44:16|0.033644
08:44:17|0.033644
08:44:18|0.033644
08:44:20|0.033643
08:44:21|0.03363
08:44:22|0.033629
08:44:23|0.033654
08:44:25|0.033639
08:44:26|0.033652
08:44:27|0.03363
08:44:28|0.033626
08:44:29|0.033634
08:44:30|0.033634
08:44:31|0.033625
08:44:32|0.033615
08:44:34|0.033614
08:44:35|0.033582
08:44:36|0.033653
08:44:37|0.033654
08:44:38|0.033654
08:44:38|0.033654
08:44:40|0.033645
08:44:41|0.033634
08:44:42|0.033634
08:44:43|0.033637
08:44:44|0.033637
08:44:45|0.033635
08:44:45|0.033635
08:44:47|0.033635
08:44:48|0.033636
08:44:49|0.033636
08:44:49|0.033654
08:44:50|0.033653
08:44:52|0.033664
08:44:53|0.033651
08:44:54|0.033649
08:44:55|0.033638
08:44:56|0.033669
08:44:57|0.033653
08:44:58|0.033673
08:44:59|0.033672
08:45:01|0.033673
08:45:02|0.033673
08:45:03|0.033696
08:45:04|0.033704
08:45:05|0.033671
08:45:06|0.033701
08:45:07|0.033709
08:45:08|0.033709
08:45:09|0.03371
08:45:10|0.03369
08:45:11|0.033715
08:45:12|0.033719
08:45:13|0.03371
08:45:14|0.03371
08:45:15|0.033708
08:45:16|0.033697
08:45:18|0.033659
08:45:18|0.033685
08:45:19|0.033682
08:45:21|0.033659
08:45:22|0.033677
08:45:23|0.033678
08:45:24|0.03367
08:45:25|0.033678
08:45:27|0.033675
08:45:27|0.033679
08:45:28|0.03372
08:45:30|0.03372
08:45:31|0.03372
08:45:32|0.03372
08:45:32|0.03371
08:45:34|0.03371
08:45:35|0.03371
08:45:36|0.033708
08:45:37|0.033708
08:45:38|0.033712
08:45:40|0.03372
08:45:40|0.03372
08:45:41|0.033729
08:45:42|0.033755
08:45:44|0.033755
08:45:44|0.033755
08:45:45|0.033736
08:45:46|0.03375
08:45:47|0.03375
08:45:48|0.033755
08:45:49|0.033751
08:45:50|0.033755
08:45:52|0.033755
08:45:52|0.033754
08:45:54|0.033754
08:45:55|0.033752
08:45:56|0.033749
08:45:57|0.03375
08:45:59|0.03375
08:46:00|0.033749
08:46:01|0.033752
08:46:01|0.033769
08:46:03|0.033755
08:46:04|0.033769
08:46:06|0.033758
08:46:06|0.033769
08:46:07|0.033755
08:46:09|0.033777
08:46:09|0.033774
08:46:10|0.033755
08:46:12|0.033775
08:46:13|0.0338
08:46:14|0.033776
08:46:15|0.033783
08:46:16|0.033829
08:46:17|0.033844
08:46:18|0.033848
08:46:20|0.033862
08:46:22|0.0339
08:46:23|0.033883
08:46:24|0.033891
08:46:25|0.033877
08:46:26|0.033892
08:46:28|0.033932
08:46:30|0.03395
08:46:31|0.033971
08:46:33|0.033944
08:46:34|0.03395
08:46:35|0.033946
08:46:35|0.033948
08:46:37|0.03398
08:46:38|0.033945
08:46:38|0.033948
08:46:40|0.033946
08:46:40|0.033965
08:46:42|0.033953
08:46:43|0.033943
08:46:44|0.033928
08:46:45|0.033928
08:46:46|0.033967
08:46:47|0.033967
08:46:49|0.033927
08:46:50|0.033928
08:46:51|0.033912
08:46:52|0.033924
08:46:53|0.033924
08:46:54|0.0339
08:46:55|0.0339
08:46:55|0.033916
08:46:57|0.033916
08:46:58|0.033895
08:46:59|0.033912
08:47:00|0.033912
08:47:01|0.033895
08:47:03|0.033895
08:47:04|0.033894
08:47:04|0.033894
08:47:05|0.033802
08:47:06|0.03379
08:47:08|0.03379
08:47:08|0.033772
08:47:10|0.033797
08:47:11|0.033797
08:47:11|0.033802
08:47:13|0.033752
08:47:14|0.033742
08:47:15|0.033781
08:47:16|0.033782
08:47:17|0.033782
08:47:19|0.033699
08:47:19|0.033685
08:47:22|0.033597
08:47:22|0.033581
08:47:24|0.033564
08:47:25|0.033493
08:47:26|0.033533
08:47:28|0.033522
08:47:29|0.033537
08:47:30|0.033534
08:47:31|0.033533
08:47:32|0.03351
08:47:33|0.0335
08:47:34|0.033531
08:47:35|0.033504
08:47:37|0.033524
08:47:38|0.033506
08:47:38|0.033506
08:47:40|0.033528
08:47:41|0.033533
08:47:42|0.033502
08:47:42|0.033529
08:47:44|0.033551
08:47:45|0.033528
08:47:46|0.033548
08:47:47|0.033549
08:47:48|0.033506
08:47:49|0.03349
08:47:50|0.033498
08:47:51|0.033506
08:47:52|0.033562
08:47:53|0.033562
08:47:54|0.033535
08:47:55|0.033535
08:47:56|0.033535
08:47:57|0.033548
08:47:58|0.033524
08:47:59|0.033544
08:48:00|0.033544
08:48:01|0.0335
08:48:02|0.033479
08:48:03|0.033475
08:48:04|0.033498
08:48:05|0.033505
08:48:06|0.033505
08:48:07|0.033469
08:48:08|0.033467
08:48:09|0.033484
08:48:10|0.033461
08:48:11|0.033474
08:48:12|0.03348
08:48:13|0.033479
08:48:14|0.033456
08:48:15|0.033456
08:48:16|0.033451
08:48:17|0.033474
08:48:19|0.033474
08:48:20|0.03345
08:48:21|0.033461
08:48:22|0.03345
08:48:23|0.03346
08:48:24|0.03345
08:48:25|0.033461
08:48:27|0.03345
08:48:27|0.03345
08:48:28|0.03345
08:48:30|0.033455
08:48:31|0.03345
08:48:33|0.03345
08:48:33|0.033465
08:48:35|0.033455
08:48:36|0.033472
08:48:38|0.033464
08:48:39|0.03345
08:48:39|0.03345
08:48:41|0.03345
08:48:41|0.033456
08:48:43|0.033459
08:48:45|0.033463
08:48:45|0.033464
08:48:46|0.033485
08:48:47|0.033465
08:48:49|0.033481
08:48:49|0.033476
08:48:51|0.033473
08:48:52|0.033464
08:48:53|0.033489
08:48:54|0.033524
08:48:55|0.033524
08:48:56|0.03351
08:48:57|0.033517
08:48:57|0.033517
08:48:59|0.033504
08:48:59|0.033504
08:49:00|0.033502
08:49:02|0.033505
08:49:03|0.03352
08:49:04|0.03352
08:49:05|0.033519
08:49:06|0.033519
08:49:07|0.033504
08:49:08|0.033532
08:49:09|0.033482
08:49:10|0.033483
08:49:11|0.033475
08:49:12|0.03348
08:49:14|0.03348
08:49:14|0.03348
08:49:16|0.033459
08:49:16|0.033459
08:49:17|0.033451
08:49:18|0.033473
08:49:20|0.03345
08:49:21|0.033454
08:49:24|0.033454
08:49:24|0.03345
08:49:26|0.033459
08:49:27|0.03346
08:49:29|0.03346
08:49:29|0.033462
08:49:31|0.03345
08:49:31|0.03345
08:49:32|0.03345
08:49:34|0.03345
08:49:35|0.033439
08:49:36|0.033415
08:49:37|0.033433
08:49:37|0.033424
08:49:39|0.033442
08:49:40|0.033425
08:49:41|0.033425
08:49:42|0.033424
08:49:43|0.033416
08:49:44|0.033422
08:49:45|0.033422
08:49:46|0.033422
08:49:47|0.033422
08:49:49|0.033421
08:49:49|0.033415
08:49:50|0.033415
08:49:51|0.033409
08:49:52|0.0334
08:49:53|0.033413
08:49:54|0.0334
08:49:56|0.0334
08:49:57|0.033413
08:49:58|0.033413
08:49:59|0.033412
08:50:00|0.033427
08:50:01|0.033413
08:50:02|0.033427
08:50:03|0.033427
08:50:04|0.033505
08:50:05|0.033463
08:50:06|0.033463
08:50:07|0.033433
08:50:08|0.033433
08:50:09|0.033435
08:50:10|0.033435
08:50:11|0.033435
08:50:13|0.033419
08:50:13|0.033435
08:50:15|0.033435
08:50:16|0.033416
08:50:16|0.033409
08:50:17|0.033417
08:50:18|0.033403
08:50:20|0.033426
08:50:22|0.033413
08:50:23|0.033401
08:50:24|0.033423
08:50:26|0.033409
08:50:27|0.033409
08:50:28|0.0334
08:50:29|0.033401
08:50:30|0.033413
08:50:31|0.033402
08:50:33|0.033402
08:50:34|0.03342
08:50:34|0.033433
08:50:36|0.033401
08:50:37|0.033401
08:50:38|0.033401
08:50:39|0.033401
08:50:40|0.0334
08:50:40|0.0334
08:50:42|0.0334
08:50:43|0.0334
08:50:44|0.0334
08:50:45|0.033384
08:50:46|0.033366
08:50:47|0.033393
08:50:48|0.033381
08:50:49|0.033407
08:50:51|0.033385
08:50:51|0.033382
08:50:52|0.033382
08:50:53|0.033397
08:50:54|0.033423
08:50:55|0.033391
08:50:56|0.033409
08:50:57|0.03341
08:50:58|0.03341
08:51:00|0.03341
08:51:00|0.03341
08:51:01|0.03341
08:51:02|0.03341
08:51:03|0.033393
08:51:05|0.033363
08:51:05|0.033365
08:51:06|0.033365
08:51:08|0.033365
08:51:09|0.033352
08:51:10|0.033375
08:51:11|0.033351
08:51:12|0.033352
08:51:13|0.033352
08:51:14|0.033389
08:51:15|0.03341
08:51:16|0.033391
08:51:17|0.033385
08:51:18|0.033407
08:51:19|0.033407
08:51:20|0.033407
08:51:21|0.033382
08:51:23|0.033365
08:51:24|0.033365
08:51:25|0.033372
08:51:26|0.033355
08:51:28|0.033354
08:51:29|0.033376
08:51:30|0.03335
08:51:31|0.03335
08:51:32|0.033208
08:51:33|0.033208
08:51:35|0.033235
08:51:35|0.033195
08:51:36|0.033191
08:51:38|0.0332
08:51:38|0.033184
08:51:40|0.033115
08:51:40|0.033101
08:51:42|0.033105
08:51:43|0.033114
08:51:44|0.033179
08:51:45|0.033179
08:51:45|0.033149
08:51:47|0.033194
08:51:48|0.033193
08:51:49|0.033165
08:51:51|0.033124
08:51:52|0.033186
08:51:53|0.03317
08:51:54|0.033171
08:51:54|0.033155
08:51:56|0.033165
08:51:57|0.03317
08:51:57|0.033203
08:51:58|0.033236
08:52:00|0.033178
08:52:01|0.033193
08:52:02|0.033198
08:52:03|0.033184
08:52:04|0.033168
08:52:05|0.033152
08:52:07|0.033289
08:52:08|0.03327
08:52:09|0.033273
08:52:09|0.033269
08:52:10|0.033281
08:52:11|0.033287
08:52:12|0.03328
08:52:13|0.033278
08:52:14|0.033295
08:52:15|0.033295
08:52:16|0.033273
08:52:18|0.033268
08:52:19|0.033272
08:52:20|0.033303
08:52:21|0.033303
08:52:22|0.033297
08:52:24|0.033297
08:52:25|0.033319
08:52:26|0.033384
08:52:27|0.033397
08:52:28|0.033336
08:52:29|0.033294
08:52:30|0.033291
08:52:31|0.033291
08:52:32|0.033245
08:52:34|0.033285
08:52:35|0.033332
08:52:36|0.033342
08:52:37|0.033329
08:52:38|0.033324
08:52:40|0.033355
08:52:40|0.033341
08:52:41|0.033379
08:52:42|0.033379
08:52:43|0.033366
08:52:44|0.033327
08:52:45|0.033327
08:52:46|0.033374
08:52:48|0.033374
08:52:49|0.033385
08:52:50|0.033285
08:52:52|0.03331
08:52:52|0.033328
08:52:53|0.033216
08:52:54|0.033215
08:52:56|0.033215
08:52:56|0.033136
08:52:58|0.033134
08:52:58|0.033131
08:52:59|0.033131
08:53:00|0.033152
08:53:01|0.033201
08:53:03|0.033186
08:53:03|0.033186
08:53:04|0.033186
08:53:05|0.033187
08:53:06|0.033156
08:53:07|0.033156
08:53:08|0.033156
08:53:09|0.033143
08:53:11|0.033152
08:53:12|0.033164
08:53:13|0.033164
08:53:14|0.03314
08:53:15|0.03314
08:53:16|0.033114
08:53:17|0.033104
08:53:18|0.033104
08:53:19|0.033124
08:53:20|0.033143
08:53:21|0.03313
08:53:22|0.033156
08:53:23|0.033156
08:53:25|0.033134
08:53:27|0.033157
08:53:28|0.03316
08:53:29|0.033157
08:53:30|0.033157
08:53:31|0.033157
08:53:32|0.033157
08:53:33|0.033169
08:53:34|0.033169
08:53:36|0.033252
08:53:37|0.033242
08:53:38|0.033242
08:53:39|0.033266
08:53:39|0.033236
08:53:41|0.033197
08:53:42|0.033197
08:53:43|0.033197
08:53:44|0.033158
08:53:45|0.033191
08:53:47|0.033185
08:53:47|0.033196
08:53:49|0.033239
08:53:50|0.033239
08:53:50|0.033206
08:53:52|0.033228
08:53:53|0.033251
08:53:54|0.033251
08:53:55|0.033251
08:53:56|0.033272
08:53:57|0.033272
08:53:57|0.033272
08:53:59|0.033272
08:54:00|0.033273
08:54:00|0.033272
08:54:02|0.033291
08:54:03|0.033276
08:54:04|0.033284
08:54:05|0.033284
08:54:06|0.033284
08:54:07|0.03325
08:54:08|0.03325
08:54:09|0.033237
08:54:11|0.033231
08:54:11|0.033219
08:54:12|0.033219
08:54:14|0.033213
08:54:14|0.033216
08:54:16|0.033299
08:54:17|0.033318
08:54:18|0.03329
08:54:18|0.033344
08:54:20|0.03332
08:54:21|0.03332
08:54:21|0.033311
08:54:23|0.033301
08:54:24|0.033325
08:54:26|0.033323
08:54:26|0.033319
08:54:28|0.033305
08:54:29|0.033305
08:54:31|0.033303
08:54:32|0.0334
08:54:33|0.033416
08:54:34|0.03348
08:54:36|0.03348
08:54:37|0.033483
08:54:38|0.033492
08:54:39|0.03348
08:54:41|0.033492
08:54:42|0.033484
08:54:43|0.033481
08:54:44|0.033517
08:54:45|0.033517
08:54:46|0.033511
08:54:47|0.033519
08:54:49|0.03353
08:54:50|0.03348
08:54:51|0.033549
08:54:51|0.03353
08:54:53|0.033481
08:54:54|0.03348
08:54:54|0.03348
08:54:56|0.033471
08:54:57|0.033467
08:54:59|0.033467
08:54:59|0.033502
08:55:00|0.033539
08:55:02|0.033525
08:55:03|0.033525
08:55:04|0.033528
08:55:06|0.033494
08:55:07|0.033424
08:55:08|0.033445
08:55:09|0.033477
08:55:10|0.033469
08:55:11|0.033469
08:55:12|0.033474
08:55:13|0.033474
08:55:14|0.033474
08:55:15|0.033479
08:55:16|0.033479
08:55:18|0.033479
08:55:18|0.03348
08:55:19|0.033479
08:55:20|0.033448
08:55:21|0.033445
08:55:22|0.033393
08:55:24|0.033347
08:55:25|0.033308
08:55:27|0.033269
08:55:28|0.033269
08:55:29|0.033289
08:55:30|0.033272
08:55:31|0.033273
08:55:32|0.033273
08:55:33|0.033273
08:55:34|0.033273
08:55:35|0.033564
08:55:36|0.033543
08:55:38|0.033585
08:55:39|0.033606
08:55:40|0.03361
08:55:41|0.033571
08:55:42|0.033603
08:55:43|0.033609
08:55:44|0.0336
08:55:45|0.033551
08:55:46|0.033581
08:55:48|0.03355
08:55:49|0.033527
08:55:49|0.033547
08:55:51|0.033547
08:55:51|0.033506
08:55:52|0.033506
08:55:54|0.033545
08:55:55|0.033475
08:55:56|0.033461
08:55:56|0.033461
08:55:58|0.033461
08:55:59|0.033461
08:56:00|0.033461
08:56:01|0.033485
08:56:02|0.033508
08:56:04|0.033496
08:56:06|0.033539
08:56:06|0.033568
08:56:07|0.03353
08:56:09|0.033544
08:56:10|0.033581
08:56:10|0.033496
08:56:12|0.033532
08:56:13|0.033533
08:56:14|0.033538
08:56:15|0.033538
08:56:16|0.033573
08:56:17|0.033599
08:56:18|0.033611
08:56:19|0.033573
08:56:20|0.033605
08:56:21|0.033595
08:56:22|0.033609
08:56:23|0.0336
08:56:24|0.033597
08:56:26|0.033589
08:56:26|0.033584
08:56:28|0.033594
08:56:29|0.033593
08:56:31|0.033579
08:56:32|0.033589
08:56:32|0.033576
08:56:34|0.03358
08:56:35|0.033609
08:56:36|0.033598
08:56:37|0.033607
08:56:38|0.03363
08:56:40|0.033655
08:56:40|0.033639
08:56:41|0.033624
08:56:42|0.033656
08:56:43|0.033636
08:56:44|0.033629
08:56:46|0.033627
08:56:46|0.033648
08:56:47|0.033634
08:56:49|0.033612
08:56:49|0.03364
08:56:50|0.0336
08:56:52|0.033654
08:56:52|0.033666
08:56:53|0.03367
08:56:55|0.033658
08:56:56|0.033658
08:56:57|0.033658
08:56:58|0.033653
08:56:59|0.033653
08:57:00|0.033658
08:57:01|0.033658
08:57:02|0.033683
08:57:03|0.033709
08:57:04|0.033688
08:57:05|0.033711
08:57:06|0.033704
08:57:07|0.033706
08:57:08|0.033707
08:57:09|0.033722
08:57:10|0.033709
08:57:11|0.033707
08:57:12|0.033722
08:57:13|0.033702
08:57:14|0.03371
08:57:15|0.033722
08:57:16|0.033719
08:57:17|0.033735
08:57:18|0.033727
08:57:19|0.03372
08:57:20|0.033733
08:57:21|0.033733
08:57:22|0.033733
08:57:24|0.033733
08:57:24|0.033671
08:57:25|0.033695
08:57:26|0.033695
08:57:27|0.0337
08:57:29|0.033727
08:57:30|0.033727
08:57:31|0.033696
08:57:32|0.033714
08:57:33|0.033698
08:57:34|0.033721
08:57:36|0.033702
08:57:37|0.033702
08:57:38|0.03373
08:57:40|0.033729
08:57:41|0.03373
08:57:42|0.03373
08:57:43|0.033706
08:57:44|0.033726
08:57:45|0.033732
08:57:47|0.033732
08:57:47|0.033749
08:57:48|0.033734
08:57:49|0.033732
08:57:51|0.033744
08:57:52|0.033744
08:57:52|0.033687
08:57:53|0.033685
08:57:54|0.033685
08:57:55|0.033654
08:57:57|0.033679
08:57:57|0.0337
08:57:58|0.0337
08:58:00|0.033679
08:58:00|0.033679
08:58:02|0.0337
08:58:03|0.0337
08:58:04|0.0337
08:58:05|0.0337
08:58:06|0.0337
08:58:07|0.033657
08:58:08|0.033621
08:58:09|0.033621
08:58:10|0.033618
08:58:11|0.033642
08:58:13|0.033642
08:58:13|0.0337
08:58:14|0.03368
08:58:15|0.033667
08:58:17|0.033642
08:58:17|0.033605
08:58:18|0.033605
08:58:19|0.033605
08:58:21|0.033605
08:58:22|0.033607
08:58:22|0.03363
08:58:24|0.033605
08:58:24|0.033598
08:58:25|0.033598
08:58:27|0.033561
08:58:28|0.033579
08:58:30|0.033584
08:58:31|0.033581
08:58:33|0.033585
08:58:33|0.033624
08:58:35|0.033821
08:58:36|0.033825
08:58:36|0.033829
08:58:38|0.033822
08:58:39|0.033829
08:58:39|0.033821
08:58:41|0.033829
08:58:41|0.033869
08:58:43|0.033833
08:58:43|0.033833
08:58:45|0.033833
08:58:46|0.033832
08:58:47|0.033832
08:58:48|0.033832
08:58:49|0.03383
08:58:50|0.033867
08:58:52|0.033867
08:58:53|0.03387
08:58:53|0.033839
08:58:55|0.033839
08:58:56|0.03383
08:58:58|0.033846
08:58:59|0.033861
08:58:59|0.033864
08:59:00|0.033861
08:59:02|0.033892
08:59:04|0.033831
08:59:04|0.033813
08:59:06|0.033808
08:59:07|0.033809
08:59:08|0.033817
08:59:09|0.033806
08:59:10|0.033804
08:59:11|0.03383
08:59:12|0.033735
08:59:13|0.033749
08:59:14|0.033749
08:59:15|0.0337
08:59:16|0.033687
08:59:17|0.033715
08:59:19|0.033714
08:59:19|0.03375
08:59:20|0.03375
08:59:21|0.03375
08:59:22|0.033708
08:59:24|0.033708
08:59:24|0.03375
08:59:26|0.033742
08:59:27|0.033718
08:59:28|0.03375
08:59:29|0.033733
08:59:31|0.033749
08:59:31|0.033724
08:59:33|0.033724
08:59:33|0.033748
08:59:35|0.033716
08:59:36|0.033738
08:59:37|0.0337
08:59:39|0.03368
08:59:40|0.033679
08:59:41|0.033711
08:59:42|0.033725
08:59:43|0.033704
08:59:44|0.0337
08:59:46|0.0337
08:59:46|0.0337
08:59:47|0.0337
08:59:48|0.0337
08:59:50|0.033707
08:59:51|0.03368
08:59:51|0.0337
08:59:52|0.0337
08:59:53|0.033694
08:59:55|0.033667
08:59:56|0.03371
08:59:57|0.033718
08:59:58|0.033724
08:59:59|0.033749
09:00:00|0.033773
09:00:01|0.033757
09:00:02|0.033743
09:00:02|0.033744
09:00:04|0.033735
09:00:04|0.033763
09:00:05|0.033773
09:00:07|0.03375
09:00:08|0.033745
09:00:09|0.033772
09:00:10|0.033778
09:00:11|0.0338
09:00:12|0.0338
09:00:13|0.033758
09:00:14|0.033781
09:00:15|0.033798
09:00:17|0.033797
09:00:17|0.03376
09:00:18|0.033771
09:00:20|0.033771
09:00:20|0.033771
09:00:22|0.033786
09:00:23|0.03375
09:00:24|0.033773
09:00:25|0.033739
09:00:26|0.033765
09:00:27|0.033738
09:00:28|0.03377
09:00:29|0.03377
09:00:30|0.03377
09:00:31|0.03377
09:00:32|0.03377
09:00:34|0.033745
09:00:35|0.033766
09:00:36|0.033781
09:00:37|0.033769
09:00:38|0.033796
09:00:40|0.033772
09:00:40|0.033796
09:00:41|0.03376
09:00:42|0.033759
09:00:44|0.033796
09:00:45|0.033796
09:00:45|0.033796
09:00:46|0.033796
09:00:47|0.033796
09:00:49|0.033749
09:00:50|0.0337
09:00:50|0.033731
09:00:52|0.033731
09:00:53|0.033731
09:00:54|0.033733
09:00:55|0.033716
09:00:56|0.033716
09:00:57|0.03373
09:00:57|0.033726
09:00:59|0.033691
09:01:00|0.033691
09:01:01|0.033726
09:01:02|0.033726
09:01:03|0.033687
09:01:05|0.033687
09:01:06|0.033732
09:01:07|0.033719
09:01:07|0.033746
09:01:08|0.033753
09:01:09|0.033763
09:01:11|0.033798
09:01:12|0.033757
09:01:13|0.033787
09:01:13|0.033714
09:01:15|0.033714
09:01:16|0.033722
09:01:17|0.033755
09:01:17|0.033755
09:01:18|0.033713
09:01:20|0.033635
09:01:20|0.033635
09:01:22|0.033669
09:01:23|0.033645
09:01:24|0.033642
09:01:25|0.033642
09:01:26|0.033672
09:01:27|0.033653
09:01:28|0.033653
09:01:29|0.033653
09:01:30|0.033653
09:01:31|0.033659
09:01:32|0.033666
09:01:34|0.033655
09:01:35|0.033654
09:01:36|0.033669
09:01:38|0.033598
09:01:39|0.033608
09:01:40|0.033629
09:01:41|0.033648
09:01:42|0.033665
09:01:43|0.033627
09:01:45|0.033657
09:01:45|0.03364
09:01:46|0.033658
09:01:48|0.033658
09:01:49|0.033658
09:01:50|0.033579
09:01:51|0.033578
09:01:52|0.033578
09:01:52|0.0336
09:01:54|0.033589
09:01:55|0.0336
09:01:55|0.0336
09:01:57|0.033599
09:01:58|0.033599
09:01:58|0.033484
09:02:00|0.033413
09:02:01|0.03354
09:02:02|0.033599
09:02:03|0.03361
09:02:09|0.033563
09:02:09|0.033563
09:02:10|0.033582
09:02:11|0.033582
09:02:13|0.033466
09:02:14|0.033478
09:02:15|0.033474
09:02:16|0.033437
09:02:17|0.033437
09:02:18|0.033437
09:02:19|0.033476
09:02:20|0.033477
09:02:22|0.033493
09:02:22|0.033508
09:02:23|0.033537
09:02:24|0.033537
09:02:26|0.033558
09:02:27|0.033558
09:02:28|0.033554
09:02:29|0.033555
09:02:30|0.033492
09:02:31|0.03349
09:02:32|0.0335
09:02:34|0.0335
09:02:36|0.0335
09:02:36|0.033497
09:02:38|0.033497
09:02:39|0.033497
09:02:40|0.0335
09:02:41|0.0335
09:02:42|0.0335
09:02:44|0.0335
09:02:44|0.0335
09:02:46|0.033535
09:02:47|0.033541
09:02:47|0.033578
09:02:49|0.03358
09:02:50|0.033556
09:02:51|0.033534
09:02:52|0.033538
09:02:53|0.033538
09:02:55|0.033538
09:02:56|0.033512
09:02:58|0.033513
09:02:59|0.033513
09:03:00|0.033507
09:03:00|0.033437
09:03:01|0.03347
09:03:03|0.0335
09:03:04|0.0335
09:03:04|0.0335
09:03:06|0.033491
09:03:07|0.033491
09:03:08|0.033482
09:03:09|0.033492
09:03:10|0.033499
09:03:11|0.033486
09:03:13|0.033514
09:03:14|0.033514
09:03:14|0.033514
09:03:15|0.033514
09:03:17|0.033509
09:03:18|0.0335
09:03:19|0.033485
09:03:20|0.033505
09:03:20|0.033481
09:03:22|0.033481
09:03:23|0.033469
09:03:23|0.033469
09:03:25|0.033461
09:03:26|0.033501
09:03:27|0.033501
09:03:28|0.033501
09:03:29|0.033501
09:03:30|0.033486
09:03:31|0.03348
09:03:32|0.03348
09:03:33|0.03348
09:03:35|0.03349
09:03:36|0.03349
09:03:37|0.03349
09:03:39|0.03349
09:03:40|0.033496
09:03:42|0.033483
09:03:43|0.03349
09:03:43|0.033487
09:03:44|0.033487
09:03:45|0.03349
09:03:47|0.033487
09:03:47|0.033458
09:03:48|0.033458
09:03:51|0.033458
09:03:52|0.033465
09:03:53|0.033478
09:03:53|0.033476
09:03:54|0.033476
09:03:55|0.033323
09:03:56|0.033322
09:03:57|0.033348
09:03:58|0.033345
09:04:00|0.033345
09:04:01|0.033346
09:04:01|0.033344
09:04:03|0.033343
09:04:04|0.033314
09:04:04|0.0333
09:04:06|0.033328
09:04:07|0.033331
09:04:08|0.033329
09:04:10|0.033319
09:04:10|0.033317
09:04:12|0.033318
09:04:12|0.033317
09:04:13|0.0333
09:04:14|0.033309
09:04:15|0.033315
09:04:17|0.033256
09:04:17|0.033284
09:04:19|0.033286
09:04:20|0.033286
09:04:21|0.033303
09:04:22|0.033316
09:04:23|0.033316
09:04:24|0.03331
09:04:26|0.033315
09:04:27|0.033311
09:04:27|0.033321
09:04:30|0.033318
09:04:30|0.033306
09:04:32|0.033306
09:04:32|0.033306
09:04:33|0.033306
09:04:35|0.033328
09:04:37|0.033349
09:04:38|0.033349
09:04:39|0.033349
09:04:40|0.033328
09:04:41|0.033328
09:04:43|0.033328
09:04:43|0.033328
09:04:44|0.033334
09:04:45|0.033334
09:04:46|0.03335
09:04:48|0.033338
09:04:49|0.033339
09:04:50|0.033333
09:04:51|0.033348
09:04:52|0.03333
09:04:54|0.03333
09:04:54|0.033328
09:04:56|0.033307
09:04:56|0.033301
09:04:58|0.033285
09:04:58|0.033325
09:05:00|0.033321
09:05:01|0.033321
09:05:02|0.033316
09:05:03|0.033333
09:05:04|0.033284
09:05:05|0.033307
09:05:06|0.033302
09:05:07|0.033302
09:05:08|0.033308
09:05:09|0.033273
09:05:10|0.033273
09:05:10|0.033273
09:05:11|0.033288
09:05:13|0.033288
09:05:14|0.033288
09:05:15|0.033288
09:05:16|0.033288
09:05:17|0.033312
09:05:18|0.033312
09:05:19|0.033284
09:05:20|0.033295
09:05:21|0.033267
09:05:22|0.033288
09:05:23|0.033288
09:05:24|0.033291
09:05:25|0.033291
09:05:27|0.033279
09:05:27|0.033279
09:05:28|0.03328
09:05:29|0.033285
09:05:30|0.03328
09:05:31|0.03328
09:05:33|0.03328
09:05:34|0.033262
09:05:34|0.033298
09:05:37|0.033295
09:05:37|0.033295
09:05:38|0.033295
09:05:39|0.03326
09:05:40|0.033265
09:05:41|0.033283
09:05:42|0.033279
09:05:44|0.033312
09:05:45|0.033331
09:05:47|0.03332
09:05:48|0.033346
09:05:48|0.033293
09:05:50|0.033251
09:05:51|0.033304
09:05:52|0.033304
09:05:53|0.033288
09:05:54|0.033283
09:05:55|0.03331
09:05:56|0.03331
09:05:57|0.033316
09:05:58|0.033291
09:05:59|0.033279
09:06:00|0.033333
09:06:01|0.033294
09:06:02|0.033336
09:06:04|0.033304
09:06:04|0.033312
09:06:05|0.033282
09:06:06|0.03328
09:06:07|0.033288
09:06:08|0.033291
09:06:09|0.033285
09:06:10|0.033288
09:06:12|0.033288
09:06:13|0.033275
09:06:13|0.033275
09:06:15|0.033308
09:06:16|0.033308
09:06:17|0.033309
09:06:18|0.033309
09:06:19|0.033296
09:06:19|0.033282
09:06:21|0.033282
09:06:21|0.033325
09:06:23|0.033325
09:06:24|0.033282
09:06:24|0.033276
09:06:26|0.033326
09:06:26|0.033309
09:06:27|0.033332
09:06:29|0.0333
09:06:30|0.03336
09:06:31|0.033343
09:06:32|0.033338
09:06:33|0.033346
09:06:34|0.033356
09:06:36|0.033317
09:06:36|0.033351
09:06:38|0.033276
09:06:40|0.033314
09:06:42|0.033333
09:06:42|0.033252
09:06:44|0.033252
09:06:45|0.033317
09:06:45|0.033315
09:06:47|0.033379
09:06:49|0.033331
09:06:51|0.033311
09:06:52|0.033313
09:06:52|0.033291
09:06:54|0.033306
09:06:54|0.033306
09:06:55|0.033312
09:06:57|0.033312
09:06:57|0.033295
09:06:58|0.033312
09:07:00|0.033333
09:07:01|0.033339
09:07:02|0.033339
09:07:03|0.033405
09:07:04|0.033441
09:07:05|0.033443
09:07:06|0.033477
09:07:07|0.033452
09:07:08|0.033452
09:07:09|0.033474
09:07:10|0.033487
09:07:11|0.033501
09:07:12|0.033501
09:07:14|0.033514
09:07:14|0.033521
09:07:16|0.033521
09:07:16|0.033527
09:07:17|0.033528
09:07:19|0.033543
09:07:19|0.033543
09:07:21|0.033527
09:07:22|0.033524
09:07:23|0.033522
09:07:23|0.033541
09:07:25|0.033541
09:07:26|0.033551
09:07:27|0.033551
09:07:28|0.03356
09:07:28|0.033578
09:07:29|0.033602
09:07:30|0.033596
09:07:32|0.033576
09:07:33|0.033574
09:07:34|0.0336
09:07:35|0.033597
09:07:36|0.033592
09:07:38|0.033634
09:07:39|0.033625
09:07:40|0.033649
09:07:41|0.033627
09:07:42|0.033627
09:07:43|0.0336
09:07:45|0.033608
09:07:46|0.033611
09:07:47|0.03361
09:07:48|0.033608
09:07:49|0.033616
09:07:51|0.033638
09:07:51|0.033649
09:07:53|0.033645
09:07:54|0.033649
09:07:55|0.033657
09:07:57|0.033618
09:07:57|0.033618
09:07:59|0.03361
09:07:59|0.033632
09:08:00|0.033653
09:08:01|0.033629
09:08:03|0.033627
09:08:03|0.033627
09:08:05|0.033627
09:08:05|0.033626
09:08:07|0.033609
09:08:07|0.033609
09:08:08|0.033609
09:08:09|0.033583
09:08:10|0.033537
09:08:12|0.033589
09:08:12|0.033596
09:08:13|0.033596
09:08:15|0.033596
09:08:16|0.033592
09:08:17|0.033592
09:08:17|0.033635
09:08:19|0.033662
09:08:19|0.03364
09:08:20|0.033656
09:08:22|0.033671
09:08:23|0.033656
09:08:24|0.03367
09:08:25|0.033684
09:08:26|0.033679
09:08:27|0.033679
09:08:28|0.033679
09:08:29|0.033669
09:08:30|0.033684
09:08:31|0.033683
09:08:32|0.033658
09:08:33|0.033675
09:08:34|0.03366
09:08:35|0.03367
09:08:36|0.03367
09:08:37|0.033683
09:08:38|0.033683
09:08:40|0.033632
09:08:42|0.033682
09:08:43|0.033682
09:08:44|0.033658
09:08:45|0.033645
09:08:48|0.033605
09:08:49|0.033595
09:08:50|0.033611
09:08:51|0.033611
09:08:53|0.03362
09:08:54|0.033583
09:08:55|0.033627
09:08:56|0.033635
09:08:58|0.033612
09:08:59|0.033612
09:09:00|0.033635
09:09:01|0.033669
09:09:02|0.033669
09:09:03|0.033641
09:09:04|0.033641
09:09:05|0.033626
09:09:06|0.033643
09:09:07|0.033619
09:09:08|0.033612
09:09:09|0.033615
09:09:11|0.033615
09:09:11|0.033621
09:09:12|0.033621
09:09:14|0.03364
09:09:15|0.033639
09:09:16|0.033639
09:09:17|0.033644
09:09:17|0.033657
09:09:19|0.033669
09:09:19|0.033679
09:09:21|0.033679
09:09:22|0.033679
09:09:23|0.033653
09:09:24|0.033651
09:09:25|0.03367
09:09:27|0.03368
09:09:27|0.03368
09:09:28|0.03368
09:09:30|0.033679
09:09:30|0.03368
09:09:32|0.03368
09:09:32|0.03369
09:09:34|0.033676
09:09:34|0.033696
09:09:35|0.033677
09:09:37|0.033677
09:09:38|0.033687
09:09:39|0.033687
09:09:40|0.033677
09:09:41|0.033675
09:09:43|0.0337
09:09:43|0.03369
09:09:44|0.0337
09:09:45|0.0337
09:09:47|0.0337
09:09:47|0.033681
09:09:48|0.033681
09:09:50|0.033681
09:09:50|0.033698
09:09:52|0.033694
09:09:53|0.0337
09:09:54|0.0337
09:09:55|0.033688
09:09:55|0.0337
09:09:57|0.0337
09:09:58|0.033717
09:10:00|0.033716
09:10:01|0.033717
09:10:02|0.033737
09:10:03|0.033723
09:10:04|0.03372
09:10:05|0.033722
09:10:06|0.033742
09:10:08|0.033717
09:10:09|0.033724
09:10:09|0.033717
09:10:10|0.033742
09:10:12|0.033742
09:10:12|0.03377
09:10:13|0.033778
09:10:14|0.033768
09:10:15|0.033781
09:10:17|0.0338
09:10:18|0.033739
09:10:19|0.033739
09:10:20|0.033739
09:10:21|0.033795
09:10:22|0.0338
09:10:23|0.0338
09:10:24|0.033797
09:10:26|0.033747
09:10:26|0.033747
09:10:27|0.033747
09:10:28|0.033797
09:10:29|0.0338
09:10:31|0.033799
09:10:31|0.033799
09:10:32|0.033823
09:10:33|0.033808
09:10:35|0.033828
09:10:35|0.033817
09:10:37|0.033798
09:10:37|0.033804
09:10:39|0.033823
09:10:39|0.033847
09:10:42|0.033813
09:10:43|0.03379
09:10:44|0.033828
09:10:46|0.033827
09:10:47|0.033813
09:10:47|0.033813
09:10:49|0.033785
09:10:50|0.033775
09:10:51|0.033798
09:10:52|0.033798
09:10:53|0.033822
09:10:55|0.033829
09:10:55|0.033813
09:10:57|0.033822
09:10:58|0.0338
09:10:58|0.033811
09:11:00|0.033743
09:11:00|0.033781
09:11:02|0.033797
09:11:04|0.033782
09:11:04|0.033724
09:11:05|0.03378
09:11:06|0.033732
09:11:07|0.033729
09:11:09|0.033729
09:11:09|0.033773
09:11:10|0.033763
09:11:11|0.033737
09:11:13|0.033737
09:11:14|0.033735
09:11:15|0.033745
09:11:17|0.033712
09:11:17|0.033743
09:11:19|0.033753
09:11:20|0.033745
09:11:21|0.033749
09:11:22|0.033738
09:11:22|0.033745
09:11:23|0.033742
09:11:25|0.03373
09:11:26|0.03373
09:11:27|0.033745
09:11:28|0.033744
09:11:29|0.033744
09:11:30|0.03371
09:11:31|0.033705
09:11:32|0.033705
09:11:33|0.033732
09:11:34|0.033708
09:11:35|0.033708
09:11:36|0.0337
09:11:38|0.033713
09:11:38|0.033713
09:11:39|0.033651
09:11:41|0.033651
09:11:42|0.033687
09:11:43|0.033688
09:11:45|0.033704
09:11:47|0.033721
09:11:48|0.033709
09:11:49|0.03371
09:11:50|0.033725
09:11:51|0.033725
09:11:52|0.03364
09:11:53|0.033673
09:11:54|0.033675
09:11:55|0.033663
09:11:56|0.033681
09:11:57|0.033675
09:11:58|0.033607
09:11:59|0.033609
09:12:00|0.033619
09:12:02|0.033603
09:12:03|0.033626
09:12:03|0.033601
09:12:05|0.033611
09:12:06|0.033611
09:12:07|0.033594
09:12:07|0.033601
09:12:08|0.033601
09:12:11|0.033601
09:12:11|0.033599
09:12:12|0.033577
09:12:13|0.033584
09:12:15|0.033549
09:12:17|0.033556
09:12:17|0.033601
09:12:18|0.033522
09:12:20|0.033519
09:12:20|0.033537
09:12:21|0.033438
09:12:23|0.033383
09:12:24|0.033395
09:12:25|0.033391
09:12:26|0.033403
09:12:27|0.033413
09:12:28|0.033401
09:12:29|0.033464
09:12:30|0.033448
09:12:31|0.033463
09:12:32|0.033432
09:12:34|0.033425
09:12:34|0.033429
09:12:35|0.033401
09:12:37|0.033444
09:12:38|0.033396
09:12:38|0.033396
09:12:39|0.033425
09:12:41|0.033444
09:12:42|0.033416
09:12:44|0.033395
09:12:45|0.033406
09:12:46|0.033406
09:12:48|0.033406
09:12:48|0.033419
09:12:50|0.033418
09:12:50|0.033422
09:12:52|0.033427
09:12:52|0.033454
09:12:53|0.033459
09:12:55|0.033371
09:12:56|0.033342
09:12:57|0.033342
09:12:57|0.033331
09:12:59|0.033331
09:12:59|0.033331
09:13:02|0.033324
09:13:03|0.033342
09:13:04|0.033349
09:13:06|0.033364
09:13:06|0.033381
09:13:07|0.03342
09:13:08|0.0334
09:13:09|0.033431
09:13:10|0.033442
09:13:12|0.033457
09:13:12|0.033515
09:13:14|0.033498
09:13:14|0.033497
09:13:15|0.033497
09:13:17|0.033497
09:13:17|0.033527
09:13:19|0.033542
09:13:19|0.033557
09:13:20|0.033557
09:13:21|0.033565
09:13:22|0.033565
09:13:24|0.033517
09:13:25|0.03355
09:13:26|0.033553
09:13:27|0.033587
09:13:28|0.033568
09:13:30|0.033558
09:13:30|0.033559
09:13:31|0.033574
09:13:33|0.033598
09:13:34|0.03359
09:13:35|0.033614
09:13:36|0.033668
09:13:37|0.033636
09:13:38|0.033636
09:13:39|0.033616
09:13:40|0.033616
09:13:41|0.033665
09:13:42|0.033669
09:13:43|0.033672
09:13:44|0.033673
09:13:46|0.0337
09:13:47|0.033679
09:13:49|0.033699
09:13:49|0.0337
09:13:50|0.0337
09:13:52|0.0337
09:13:53|0.033656
09:13:54|0.033687
09:13:56|0.033687
09:13:56|0.033687
09:13:57|0.033687
09:13:58|0.033691
09:14:00|0.033691
09:14:00|0.033731
09:14:02|0.033748
09:14:02|0.033756
09:14:04|0.033754
09:14:04|0.033754
09:14:06|0.033766
09:14:08|0.033781
09:14:08|0.033789
09:14:10|0.033789
09:14:11|0.033688
09:14:12|0.033651
09:14:13|0.033635
09:14:14|0.033614
09:14:15|0.033614
09:14:16|0.033615
09:14:17|0.033635
09:14:19|0.033635
09:14:19|0.033637
09:14:20|0.033637
09:14:21|0.033614
09:14:23|0.033614
09:14:23|0.033627
09:14:24|0.033595
09:14:26|0.033587
09:14:26|0.033585
09:14:27|0.033575
09:14:28|0.033595
09:14:29|0.033587
09:14:30|0.033611
09:14:31|0.033585
09:14:33|0.033585
09:14:33|0.033585
09:14:35|0.033577
09:14:37|0.033577
09:14:37|0.033606
09:14:38|0.033578
09:14:39|0.033578
09:14:41|0.033577
09:14:41|0.033563
09:14:42|0.033563
09:14:43|0.033562
09:14:45|0.033585
09:14:45|0.033585
09:14:46|0.033585
09:14:48|0.033539
09:14:50|0.033563
09:14:52|0.033558
09:14:53|0.033487
09:14:53|0.033524
09:14:55|0.033555
09:14:56|0.033525
09:14:57|0.033525
09:14:59|0.033507
09:14:59|0.033588
09:15:00|0.033564
09:15:01|0.033559
09:15:03|0.033559
09:15:04|0.033658
09:15:06|0.033624
09:15:07|0.033589
09:15:08|0.033589
09:15:08|0.033589
09:15:10|0.033544
09:15:11|0.033525
09:15:12|0.033525
09:15:13|0.033501
09:15:14|0.033532
09:15:15|0.033532
09:15:16|0.033532
09:15:17|0.033516
09:15:18|0.033497
09:15:19|0.033486
09:15:20|0.033486
09:15:21|0.033462
09:15:22|0.033455
09:15:23|0.033455
09:15:24|0.033457
09:15:25|0.033457
09:15:26|0.033425
09:15:27|0.033423
09:15:28|0.03349
09:15:29|0.03349
09:15:31|0.033462
09:15:32|0.033516
09:15:32|0.03348
09:15:33|0.033479
09:15:34|0.033522
09:15:36|0.033484
09:15:36|0.033484
09:15:37|0.033506
09:15:38|0.033484
09:15:39|0.033481
09:15:40|0.033481
09:15:42|0.033522
09:15:43|0.033521
09:15:44|0.033521
09:15:45|0.033521
09:15:46|0.033521
09:15:48|0.033521
09:15:49|0.033521
09:15:51|0.033494
09:15:52|0.033483
09:15:53|0.033485
09:15:54|0.03353
09:15:55|0.03353
09:15:56|0.033497
09:15:57|0.033497
09:15:58|0.033499
09:15:59|0.033544
09:16:00|0.03354
09:16:01|0.033563
09:16:02|0.033563
09:16:03|0.033563
09:16:04|0.033563
09:16:05|0.033558
09:16:06|0.033511
09:16:08|0.033558
09:16:08|0.03355
09:16:10|0.03355
09:16:11|0.03352
09:16:12|0.033545
09:16:13|0.03356
09:16:14|0.033587
09:16:15|0.033621
09:16:16|0.033621
09:16:17|0.033611
09:16:18|0.033611
09:16:19|0.033631
09:16:20|0.033567
09:16:21|0.033583
09:16:22|0.033583
09:16:23|0.033595
09:16:24|0.033595
09:16:25|0.033577
09:16:26|0.033577
09:16:27|0.03359
09:16:28|0.033589
09:16:29|0.033566
09:16:30|0.03356
09:16:32|0.033597
09:16:32|0.033597
09:16:34|0.033593
09:16:34|0.033593
09:16:35|0.033606
09:16:37|0.033588
09:16:38|0.033599
09:16:38|0.033578
09:16:39|0.033578
09:16:41|0.033563
09:16:42|0.033563
09:16:43|0.033585
09:16:44|0.033585
09:16:46|0.033585
09:16:48|0.033611
09:16:49|0.03366
09:16:50|0.033666
09:16:51|0.033666
09:16:52|0.033675
09:16:54|0.033666
09:16:55|0.033699
09:16:56|0.033699
09:16:57|0.033699
09:16:58|0.033698
09:16:59|0.033734
09:17:01|0.03374
09:17:01|0.033759
09:17:03|0.033763
09:17:04|0.033755
09:17:05|0.033783
09:17:06|0.033782
09:17:07|0.033782
09:17:08|0.033787
09:17:09|0.033784
09:17:10|0.03375
09:17:11|0.033782
09:17:12|0.033765
09:17:13|0.033765
09:17:15|0.033765
09:17:16|0.033781
09:17:16|0.033766
09:17:17|0.033768
09:17:19|0.033768
09:17:19|0.033778
09:17:21|0.033778
09:17:21|0.033765
09:17:23|0.033763
09:17:23|0.033792
09:17:24|0.033792
09:17:25|0.03379
09:17:27|0.033781
09:17:28|0.033778
09:17:28|0.0338
09:17:29|0.0338
09:17:31|0.033758
09:17:32|0.033781
09:17:32|0.033718
09:17:34|0.033721
09:17:35|0.03372
09:17:36|0.033731
09:17:37|0.033731
09:17:38|0.033731
09:17:39|0.033738
09:17:40|0.033738
09:17:41|0.033708
09:17:42|0.033713
09:17:43|0.033715
09:17:44|0.033779
09:17:45|0.033779
09:17:46|0.033758
09:17:47|0.033758
09:17:49|0.033732
09:17:49|0.033725
09:17:51|0.03374
09:17:51|0.033741
09:17:53|0.033741
09:17:54|0.033741
09:17:55|0.033754
09:17:56|0.033758
09:17:57|0.03374
09:17:58|0.03374
09:17:59|0.033745
09:18:00|0.033708
09:18:02|0.033728
09:18:02|0.033696
09:18:04|0.033695
09:18:05|0.033695
09:18:06|0.03372
09:18:06|0.033711
09:18:07|0.033696
09:18:09|0.0337
09:18:09|0.0337
09:18:11|0.033718
09:18:12|0.03372
09:18:12|0.03372
09:18:15|0.033726
09:18:15|0.0338
09:18:16|0.033765
09:18:18|0.033765
09:18:18|0.033799
09:18:20|0.033812
09:18:21|0.033824
09:18:22|0.033826
09:18:23|0.033829
09:18:24|0.033829
09:18:24|0.033854
09:18:26|0.033752
09:18:26|0.033771
09:18:27|0.033768
09:18:29|0.033813
09:18:29|0.033829
09:18:31|0.033829
09:18:31|0.033821
09:18:33|0.033825
09:18:34|0.033825
09:18:35|0.033821
09:18:37|0.033821
09:18:38|0.03379
09:18:39|0.03379
09:18:40|0.033813
09:18:41|0.033813
09:18:42|0.03382
09:18:42|0.033761
09:18:43|0.033752
09:18:44|0.03379
09:18:45|0.03379
09:18:46|0.03379
09:18:48|0.03379
09:18:50|0.03378
09:18:52|0.033832
09:18:53|0.033832
09:18:54|0.033838
09:18:55|0.033835
09:18:56|0.033835
09:18:57|0.033813
09:18:58|0.033824
09:18:59|0.03384
09:19:00|0.033814
09:19:01|0.033836
09:19:02|0.033823
09:19:04|0.033824
09:19:04|0.033821
09:19:05|0.033811
09:19:07|0.033838
09:19:07|0.033765
09:19:09|0.033824
09:19:09|0.033824
09:19:11|0.033824
09:19:11|0.033838
09:19:12|0.033838
09:19:14|0.033838
09:19:15|0.033803
09:19:15|0.033833
09:19:17|0.03385
09:19:18|0.03385
09:19:19|0.033771
09:19:20|0.033799
09:19:21|0.03386
09:19:22|0.033869
09:19:23|0.033867
09:19:24|0.033847
09:19:25|0.033773
09:19:26|0.033816
09:19:28|0.033807
09:19:28|0.033824
09:19:29|0.033874
09:19:30|0.033841
09:19:32|0.033841
09:19:33|0.033888
09:19:34|0.033856
09:19:34|0.033896
09:19:35|0.033896
09:19:38|0.033901
09:19:38|0.0339
09:19:39|0.033894
09:19:40|0.033892
09:19:41|0.033886
09:19:43|0.033886
09:19:43|0.033929
09:19:45|0.033912
09:19:45|0.033912
09:19:46|0.033929
09:19:49|0.033946
09:19:50|0.033943
09:19:51|0.033943
09:19:51|0.033903
09:19:53|0.033923
09:19:54|0.033923
09:19:55|0.033915
09:19:57|0.03393
09:19:57|0.033957
09:19:59|0.033968
09:20:00|0.033966
09:20:00|0.033939
09:20:02|0.033931
09:20:02|0.033943
09:20:03|0.033943
09:20:04|0.033964
09:20:06|0.033931
09:20:06|0.03393
09:20:08|0.033955
09:20:09|0.033952
09:20:10|0.03395
09:20:11|0.033926
09:20:12|0.033911
09:20:13|0.033911
09:20:14|0.03393
09:20:15|0.03393
09:20:16|0.033916
09:20:18|0.033972
09:20:18|0.033948
09:20:20|0.033937
09:20:21|0.033937
09:20:21|0.033962
09:20:24|0.03395
09:20:24|0.033994
09:20:26|0.033965
09:20:26|0.03397
09:20:27|0.03397
09:20:28|0.033971
09:20:29|0.033955
09:20:30|0.033948
09:20:31|0.03392
09:20:32|0.03397
09:20:33|0.033922
09:20:34|0.033922
09:20:35|0.0339
09:20:37|0.033925
09:20:37|0.033925
09:20:39|0.0339
09:20:39|0.033929
09:20:40|0.033935
09:20:42|0.033899
09:20:43|0.033946
09:20:44|0.033955
09:20:45|0.033956
09:20:46|0.033954
09:20:47|0.033954
09:20:48|0.033964
09:20:48|0.033954
09:20:50|0.033972
09:20:52|0.033964
09:20:53|0.03397
09:20:55|0.033972
09:20:56|0.033972
09:20:56|0.033999
09:20:58|0.033999
09:20:59|0.033982
09:21:00|0.033979
09:21:01|0.033979
09:21:02|0.034
09:21:03|0.033999
09:21:04|0.034
09:21:05|0.034085
09:21:06|0.034088
09:21:07|0.03409
09:21:08|0.034072
09:21:09|0.034081
09:21:11|0.034094
09:21:12|0.034107
09:21:12|0.034104
09:21:14|0.034142
09:21:15|0.034142
09:21:16|0.034123
09:21:17|0.034154
09:21:17|0.034143
09:21:19|0.034159
09:21:20|0.034168
09:21:21|0.034197
09:21:22|0.034168
09:21:23|0.0342
09:21:24|0.034197
09:21:25|0.034174
09:21:26|0.0342
09:21:27|0.034172
09:21:29|0.034177
09:21:29|0.0342
09:21:31|0.034222
09:21:31|0.034225
09:21:32|0.034271
09:21:33|0.03427
09:21:34|0.034288
09:21:35|0.03423
09:21:36|0.034256
09:21:37|0.034231
09:21:39|0.034286
09:21:39|0.034233
09:21:41|0.034281
09:21:42|0.034245
09:21:42|0.034253
09:21:43|0.034293
09:21:45|0.034262
09:21:46|0.034286
09:21:47|0.03425
09:21:47|0.034235
09:21:49|0.034235
09:21:49|0.03424
09:21:51|0.034254
09:21:53|0.03429
09:21:55|0.034279
09:21:56|0.034338
09:21:58|0.034341
09:21:59|0.034338
09:22:00|0.034325
09:22:01|0.034403
09:22:02|0.034423
09:22:04|0.03444
09:22:04|0.034444
09:22:05|0.034426
09:22:06|0.034521
09:22:07|0.034538
09:22:08|0.034576
09:22:09|0.034573
09:22:11|0.034535
09:22:12|0.034576
09:22:13|0.03455
09:22:14|0.034592
09:22:15|0.03459
09:22:16|0.0346
09:22:17|0.034636
09:22:18|0.034352
09:22:19|0.034392
09:22:21|0.034332
09:22:22|0.034468
09:22:22|0.034573
09:22:23|0.034554
09:22:25|0.034574
09:22:26|0.034558
09:22:27|0.034538
09:22:28|0.034551
09:22:28|0.034528
09:22:30|0.034557
09:22:31|0.034552
09:22:32|0.034538
09:22:33|0.03464
09:22:34|0.0346
09:22:36|0.034643
09:22:37|0.034634
09:22:37|0.034641
09:22:39|0.034622
09:22:40|0.034615
09:22:40|0.03464
09:22:42|0.034612
09:22:42|0.034629
09:22:44|0.034646
09:22:45|0.034647
09:22:46|0.034645
09:22:47|0.034722
09:22:48|0.034644
09:22:49|0.034651
09:22:50|0.034674
09:22:51|0.034675
09:22:52|0.034652
09:22:54|0.034646
09:22:56|0.034645
09:22:57|0.034646
09:22:57|0.034647
09:22:59|0.034679
09:22:59|0.034679
09:23:01|0.034603
09:23:02|0.034578
09:23:03|0.034631
09:23:04|0.034642
09:23:05|0.034639
09:23:06|0.034678
09:23:07|0.034695
09:23:08|0.034657
09:23:09|0.034657
09:23:10|0.034657
09:23:12|0.034658
09:23:12|0.034658
09:23:13|0.034658
09:23:14|0.034677
09:23:15|0.034649
09:23:16|0.034649
09:23:17|0.034622
09:23:19|0.03453
09:23:20|0.034501
09:23:20|0.034513
09:23:22|0.034481
09:23:23|0.034573
09:23:24|0.034588
09:23:25|0.034556
09:23:26|0.034753
09:23:28|0.034706
09:23:29|0.034706
09:23:30|0.0347
09:23:30|0.034681
09:23:31|0.03467
09:23:32|0.034643
09:23:33|0.034459
09:23:34|0.034548
09:23:35|0.034573
09:23:37|0.034571
09:23:37|0.034584
09:23:39|0.034578
09:23:40|0.03459
09:23:40|0.034556
09:23:42|0.034538
09:23:42|0.034502
09:23:44|0.034545
09:23:45|0.034557
09:23:46|0.034544
09:23:47|0.034578
09:23:48|0.034609
09:23:49|0.034623
09:23:50|0.034623
09:23:51|0.034615
09:23:52|0.034612
09:23:53|0.034578
09:23:55|0.034578
09:23:57|0.034581
09:23:57|0.034597
09:23:58|0.034712
09:23:59|0.034772
09:24:01|0.034724
09:24:02|0.034736
09:24:03|0.034748
09:24:05|0.034769
09:24:05|0.034787
09:24:07|0.034748
09:24:08|0.034768
09:24:09|0.034725
09:24:10|0.034768
09:24:11|0.0348
09:24:13|0.034757
09:24:14|0.034719
09:24:14|0.034725
09:24:16|0.034732
09:24:17|0.034739
09:24:18|0.034741
09:24:19|0.034732
09:24:19|0.034737
09:24:21|0.03475
09:24:22|0.034734
09:24:23|0.034757
09:24:24|0.034758
09:24:25|0.034744
09:24:26|0.034733
09:24:27|0.034758
09:24:28|0.034761
09:24:29|0.034745
09:24:30|0.03478
09:24:31|0.034757
09:24:32|0.034767
09:24:33|0.034762
09:24:35|0.034739
09:24:35|0.034735
09:24:36|0.034755
09:24:37|0.034764
09:24:38|0.034772
09:24:39|0.034743
09:24:40|0.034766
09:24:42|0.034767
09:24:42|0.034746
09:24:43|0.034746
09:24:44|0.034748
09:24:45|0.034767
09:24:47|0.034749
09:24:48|0.034763
09:24:49|0.034763
09:24:50|0.034804
09:24:50|0.034802
09:24:52|0.034802
09:24:53|0.034767
09:24:54|0.034748
09:24:54|0.034748
09:24:56|0.034748
09:24:57|0.03474
09:24:58|0.03474
09:24:59|0.034743
09:25:01|0.03475
09:25:02|0.03477
09:25:03|0.034743
09:25:03|0.034743
09:25:05|0.034743
09:25:06|0.034743
09:25:07|0.034743
09:25:08|0.034732
09:25:09|0.034677
09:25:10|0.034667
09:25:12|0.034709
09:25:12|0.034681
09:25:13|0.034665
09:25:14|0.034676
09:25:15|0.034676
09:25:16|0.034647
09:25:18|0.03469
09:25:19|0.034686
09:25:20|0.034625
09:25:21|0.034623
09:25:22|0.0346
09:25:23|0.034607
09:25:24|0.034601
09:25:25|0.034618
09:25:26|0.034602
09:25:27|0.034571
09:25:28|0.034571
09:25:30|0.03458
09:25:30|0.034572
09:25:31|0.034593
09:25:32|0.0346
09:25:33|0.034572
09:25:34|0.034572
09:25:36|0.034574
09:25:37|0.034571
09:25:37|0.034571
09:25:39|0.034571
09:25:40|0.034593
09:25:40|0.034595
09:25:42|0.034595
09:25:43|0.03465
09:25:44|0.034652
09:25:44|0.034653
09:25:45|0.034653
09:25:47|0.03466
09:25:48|0.034675
09:25:48|0.034645
09:25:50|0.03465
09:25:51|0.034638
09:25:52|0.034638
09:25:52|0.034638
09:25:53|0.034621
09:25:54|0.034621
09:25:56|0.03465
09:25:57|0.034647
09:25:59|0.034672
09:26:00|0.034642
09:26:01|0.03465
09:26:02|0.03465
09:26:03|0.03465
09:26:04|0.034658
09:26:05|0.034611
09:26:06|0.034619
09:26:08|0.034593
09:26:08|0.034596
09:26:09|0.034623
09:26:11|0.034623
09:26:11|0.034604
09:26:12|0.034612
09:26:13|0.034642
09:26:15|0.034591
09:26:17|0.034594
09:26:18|0.034601
09:26:19|0.034586
09:26:19|0.034604
09:26:21|0.034603
09:26:21|0.034655
09:26:23|0.034626
09:26:23|0.03465
09:26:25|0.03465
09:26:25|0.034657
09:26:26|0.034657
09:26:28|0.034676
09:26:29|0.034666
09:26:30|0.034605
09:26:31|0.034605
09:26:32|0.034618
09:26:33|0.034604
09:26:34|0.034614
09:26:36|0.034657
09:26:37|0.034657
09:26:38|0.034657
09:26:39|0.034657
09:26:40|0.034654
09:26:41|0.034654
09:26:42|0.034666
09:26:43|0.034654
09:26:44|0.034654
09:26:45|0.034684
09:26:46|0.034684
09:26:47|0.034658
09:26:48|0.034678
09:26:49|0.034678
09:26:50|0.034657
09:26:51|0.034657
09:26:53|0.034657
09:26:54|0.034657
09:26:55|0.034673
09:26:56|0.034673
09:26:58|0.03466
09:26:58|0.03466
09:26:59|0.034681
09:27:01|0.034681
09:27:01|0.034668
09:27:03|0.034668
09:27:04|0.034678
09:27:05|0.034678
09:27:06|0.034668
09:27:07|0.034668
09:27:08|0.034668
09:27:10|0.034668
09:27:10|0.034691
09:27:12|0.034691
09:27:13|0.0347
09:27:14|0.034691
09:27:15|0.034679
09:27:16|0.03468
09:27:17|0.034695
09:27:18|0.034715
09:27:19|0.034681
09:27:20|0.034685
09:27:21|0.034682
09:27:23|0.034668
09:27:23|0.034679
09:27:24|0.034746
09:27:26|0.034715
09:27:27|0.034715
09:27:27|0.03471
09:27:28|0.034715
09:27:30|0.034711
09:27:31|0.034714
09:27:31|0.034715
09:27:32|0.034715
09:27:34|0.034736
09:27:35|0.034736
09:27:36|0.034727
09:27:36|0.034772
09:27:38|0.034736
09:27:38|0.034729
09:27:40|0.034729
09:27:41|0.034711
09:27:42|0.034728
09:27:43|0.034727
09:27:44|0.034733
09:27:45|0.034733
09:27:46|0.034737
09:27:48|0.034737
09:27:48|0.034737
09:27:49|0.034796
09:27:50|0.034794
09:27:51|0.034769
09:27:53|0.034793
09:27:53|0.0348
09:27:55|0.0348
09:27:56|0.0348
09:27:56|0.03482
09:27:58|0.034823
09:28:00|0.034849
09:28:01|0.034868
09:28:03|0.034856
09:28:04|0.034889
09:28:05|0.034856
09:28:06|0.034856
09:28:07|0.034869
09:28:08|0.034869
09:28:09|0.034898
09:28:10|0.034874
09:28:11|0.03492
09:28:12|0.03487
09:28:13|0.034903
09:28:15|0.034916
09:28:15|0.034877
09:28:16|0.034805
09:28:17|0.034872
09:28:18|0.034866
09:28:20|0.034869
09:28:22|0.03489
09:28:22|0.034873
09:28:23|0.03487
09:28:24|0.034886
09:28:26|0.034884
09:28:26|0.034882
09:28:27|0.03492
09:28:28|0.034919
09:28:30|0.034919
09:28:31|0.034908
09:28:32|0.03492
09:28:33|0.03492
09:28:34|0.03492
09:28:35|0.034911
09:28:36|0.03492
09:28:37|0.03493
09:28:38|0.034976
09:28:39|0.034979
09:28:40|0.035
09:28:41|0.034979
09:28:42|0.034981
09:28:43|0.034954
09:28:44|0.034938
09:28:45|0.034967
09:28:46|0.034999
09:28:47|0.035
09:28:49|0.03503
09:28:49|0.035059
09:28:51|0.035034
09:28:51|0.03506
09:28:52|0.035021
09:28:53|0.035034
09:28:54|0.03503
09:28:55|0.035045
09:28:56|0.035041
09:28:57|0.03505
09:28:58|0.035101
09:29:00|0.035114
09:29:01|0.035129
09:29:02|0.035171
09:29:03|0.035188
09:29:04|0.035187
09:29:06|0.035165
09:29:08|0.035168
09:29:08|0.035197
09:29:10|0.035225
09:29:11|0.035373
09:29:11|0.035345
09:29:12|0.035349
09:29:13|0.035461
09:29:15|0.035427
09:29:15|0.035397
09:29:17|0.03537
09:29:18|0.035362
09:29:18|0.035303
09:29:20|0.035314
09:29:21|0.035346
09:29:22|0.035325
09:29:24|0.035337
09:29:24|0.035363
09:29:26|0.035366
09:29:27|0.03534
09:29:27|0.035384
09:29:28|0.035406
09:29:29|0.035439
09:29:30|0.035486
09:29:31|0.035466
09:29:33|0.035451
09:29:33|0.035545
09:29:34|0.035575
09:29:35|0.03566
09:29:36|0.035712
09:29:38|0.035698
09:29:38|0.035672
09:29:39|0.035743
09:29:40|0.035754
09:29:42|0.035693
09:29:43|0.035787
09:29:44|0.035721
09:29:45|0.035759
09:29:46|0.035819
09:29:47|0.035954
09:29:48|0.035953
09:29:49|0.035909
09:29:50|0.035845
09:29:51|0.035867
09:29:53|0.035885
09:29:53|0.035905
09:29:54|0.03599
09:29:56|0.035925
09:29:56|0.035946
09:29:57|0.035942
09:29:59|0.03599
09:29:59|0.035959
09:30:00|0.035962
09:30:02|0.035988
09:30:04|0.03599
09:30:04|0.03599
09:30:07|0.035946
09:30:08|0.035952
09:30:09|0.035963
09:30:10|0.03599
09:30:11|0.03599
09:30:12|0.035949
09:30:14|0.035909
09:30:15|0.035862
09:30:16|0.035948
09:30:17|0.035846
09:30:17|0.035876
09:30:19|0.035796
09:30:20|0.035789
09:30:21|0.035762
09:30:22|0.035733
09:30:23|0.035675
09:30:25|0.035642
09:30:25|0.035677
09:30:26|0.035625
09:30:27|0.035488
09:30:28|0.035469
09:30:30|0.035417
09:30:31|0.035414
09:30:32|0.035237
09:30:33|0.035262
09:30:34|0.035096
09:30:35|0.035198
09:30:36|0.035264
09:30:37|0.035286
09:30:39|0.03528
09:30:39|0.035281
09:30:40|0.035303
09:30:41|0.035272
09:30:42|0.035262
09:30:43|0.035322
09:30:45|0.035333
09:30:46|0.035322
09:30:47|0.035325
09:30:48|0.035359
09:30:48|0.035325
09:30:49|0.035308
09:30:51|0.035299
09:30:51|0.035329
09:30:53|0.035331
09:30:53|0.035333
09:30:55|0.035296
09:30:55|0.0354
09:30:57|0.035408
09:30:58|0.035362
09:30:58|0.035329
09:30:59|0.035363
09:31:02|0.035379
09:31:03|0.035413
09:31:04|0.035405
09:31:05|0.035339
09:31:06|0.03534
09:31:07|0.035338
09:31:07|0.035345
09:31:10|0.035238
09:31:11|0.035158
09:31:12|0.035386
09:31:13|0.035398
09:31:14|0.035388
09:31:15|0.035421
09:31:16|0.03534
09:31:17|0.035366
09:31:18|0.035379
09:31:19|0.035365
09:31:20|0.035373
09:31:21|0.035385
09:31:22|0.035357
09:31:24|0.035346
09:31:25|0.035341
09:31:25|0.03536
09:31:26|0.035385
09:31:28|0.035371
09:31:28|0.035362
09:31:30|0.03536
09:31:31|0.035401
09:31:31|0.035391
09:31:33|0.035407
09:31:34|0.035382
09:31:35|0.035387
09:31:36|0.03543
09:31:37|0.035429
09:31:38|0.035424
09:31:39|0.03543
09:31:40|0.035365
09:31:41|0.035386
09:31:42|0.03538
09:31:42|0.035342
09:31:44|0.035347
09:31:44|0.035348
09:31:46|0.03538
09:31:47|0.035371
09:31:48|0.035352
09:31:49|0.035363
09:31:50|0.035374
09:31:51|0.035388
09:31:52|0.035358
09:31:53|0.035406
09:31:54|0.035426
09:31:56|0.035398
09:31:56|0.035397
09:31:57|0.035399
09:31:58|0.035427
09:31:59|0.035389
09:32:00|0.035412
09:32:02|0.035397
09:32:03|0.035398
09:32:05|0.035389
09:32:05|0.035412
09:32:08|0.035366
09:32:08|0.035345
09:32:10|0.035345
09:32:11|0.035373
09:32:12|0.03529
09:32:13|0.035145
09:32:14|0.035078
09:32:15|0.035156
09:32:16|0.035083
09:32:17|0.035085
09:32:18|0.035077
09:32:19|0.035
09:32:21|0.034969
09:32:21|0.034887
09:32:22|0.034893
09:32:23|0.034903
09:32:24|0.034917
09:32:26|0.034899
09:32:26|0.034895
09:32:27|0.034869
09:32:28|0.034836
09:32:29|0.034692
09:32:30|0.034737
09:32:31|0.034719
09:32:32|0.0345
09:32:33|0.034691
09:32:35|0.034711
09:32:35|0.034637
09:32:37|0.034546
09:32:37|0.034619
09:32:38|0.034533
09:32:40|0.034597
09:32:40|0.034477
09:32:42|0.034513
09:32:43|0.034484
09:32:45|0.034333
09:32:45|0.034383
09:32:47|0.034382
09:32:48|0.0344
09:32:49|0.034431
09:32:49|0.034339
09:32:51|0.034357
09:32:52|0.034364
09:32:52|0.034341
09:32:54|0.034244
09:32:54|0.034257
09:32:56|0.034277
09:32:56|0.034276
09:32:58|0.034266
09:32:59|0.034224
09:33:00|0.034202
09:33:01|0.034304
09:33:02|0.034255
09:33:03|0.034295
09:33:05|0.034266
09:33:06|0.034265
09:33:07|0.034282
09:33:09|0.034334
09:33:09|0.034373
09:33:10|0.034335
09:33:12|0.034448
09:33:12|0.034484
09:33:13|0.034484
09:33:15|0.034488
09:33:15|0.034485
09:33:16|0.034472
09:33:18|0.034501
09:33:19|0.034521
09:33:19|0.034522
09:33:21|0.03452
09:33:22|0.034563
09:33:23|0.034535
09:33:24|0.034535
09:33:25|0.034519
09:33:26|0.034488
09:33:28|0.034453
09:33:28|0.034453
09:33:30|0.034451
09:33:30|0.034414
09:33:31|0.034413
09:33:32|0.034392
09:33:33|0.03441
09:33:35|0.03439
09:33:36|0.034402
09:33:37|0.034381
09:33:38|0.034338
09:33:39|0.034337
09:33:40|0.034344
09:33:41|0.034316
09:33:42|0.034301
09:33:43|0.034254
09:33:44|0.034254
09:33:45|0.034287
09:33:47|0.034305
09:33:47|0.034325
09:33:49|0.034336
09:33:50|0.034337
09:33:51|0.034331
09:33:51|0.034328
09:33:52|0.034349
09:33:53|0.034345
09:33:55|0.034358
09:33:55|0.034373
09:33:57|0.034379
09:33:57|0.034377
09:33:58|0.034358
09:34:00|0.03431
09:34:01|0.034304
09:34:02|0.034287
09:34:03|0.034287
09:34:04|0.034287
09:34:05|0.03425
09:34:06|0.034254
09:34:08|0.034249
09:34:08|0.034225
09:34:10|0.034221
09:34:10|0.034218
09:34:11|0.034229
09:34:13|0.034217
09:34:14|0.034217
09:34:14|0.034214
09:34:16|0.034214
09:34:17|0.034213
09:34:17|0.034185
09:34:18|0.034177
09:34:19|0.034129
09:34:21|0.03411
09:34:22|0.034108
09:34:23|0.034035
09:34:24|0.033874
09:34:26|0.03375
09:34:27|0.033752
09:34:28|0.03375
09:34:28|0.033706
09:34:30|0.033816
09:34:30|0.033795
09:34:32|0.033858
09:34:33|0.033877
09:34:34|0.033861
09:34:35|0.033861
09:34:36|0.033915
09:34:36|0.033897
09:34:38|0.033922
09:34:39|0.033972
09:34:39|0.034092
09:34:41|0.034086
09:34:41|0.034066
09:34:43|0.034102
09:34:43|0.034057
09:34:45|0.034037
09:34:46|0.034009
09:34:47|0.033976
09:34:48|0.033987
09:34:50|0.03395
09:34:51|0.033972
09:34:52|0.034001
09:34:52|0.034
09:34:54|0.033996
09:34:55|0.033991
09:34:56|0.033991
09:34:57|0.034021
09:34:58|0.03404
09:34:59|0.034036
09:34:59|0.034036
09:35:01|0.034059
09:35:02|0.034048
09:35:03|0.034076
09:35:03|0.034082
09:35:05|0.034146
09:35:07|0.034214
09:35:08|0.034257
09:35:10|0.034416
09:35:10|0.03442
09:35:12|0.034369
09:35:13|0.03454
09:35:14|0.034501
09:35:15|0.034475
09:35:16|0.034461
09:35:17|0.034453
09:35:18|0.034404
09:35:20|0.034286
09:35:21|0.034386
09:35:22|0.034329
09:35:23|0.034227
09:35:24|0.034178
09:35:25|0.034209
09:35:27|0.034082
09:35:27|0.034
09:35:28|0.034011
09:35:29|0.034071
09:35:30|0.034051
09:35:32|0.03409
09:35:33|0.034073
09:35:34|0.034147
09:35:34|0.034135
09:35:35|0.034174
09:35:36|0.034203
09:35:38|0.034197
09:35:39|0.03412
09:35:39|0.034164
09:35:40|0.03416
09:35:41|0.034064
09:35:43|0.034
09:35:44|0.034
09:35:46|0.034
09:35:46|0.033959
09:35:47|0.033932
09:35:48|0.033963
09:35:49|0.033993
09:35:50|0.033945
09:35:52|0.033896
09:35:53|0.033854
09:35:54|0.033839
09:35:55|0.033869
09:35:57|0.033816
09:35:57|0.033915
09:35:58|0.033852
09:35:59|0.033789
09:36:00|0.033873
09:36:01|0.033884
09:36:03|0.0338
09:36:03|0.033876
09:36:04|0.033855
09:36:05|0.033894
09:36:07|0.033837
09:36:09|0.033757
09:36:10|0.033848
09:36:11|0.033795
09:36:12|0.033779
09:36:13|0.033745
09:36:14|0.03368
09:36:15|0.033708
09:36:16|0.033717
09:36:17|0.033756
09:36:19|0.033753
09:36:20|0.033699
09:36:21|0.033717
09:36:21|0.033727
09:36:23|0.033736
09:36:23|0.033789
09:36:25|0.033748
09:36:27|0.033703
09:36:27|0.033781
09:36:28|0.033773
09:36:29|0.033763
09:36:30|0.03373
09:36:32|0.033732
09:36:33|0.033741
09:36:34|0.03378
09:36:34|0.033793
09:36:37|0.033814
09:36:37|0.03385
09:36:38|0.033821
09:36:39|0.033838
09:36:40|0.033782
09:36:41|0.033809
09:36:42|0.033816
09:36:43|0.0338
09:36:44|0.033809
09:36:45|0.033786
09:36:46|0.033789
09:36:47|0.03378
09:36:49|0.033794
09:36:49|0.033794
09:36:50|0.03375
09:36:51|0.03375
09:36:52|0.033741
09:36:54|0.033748
09:36:55|0.033765
09:36:55|0.033787
09:36:56|0.033766
09:36:57|0.033792
09:36:59|0.033746
09:36:59|0.033765
09:37:00|0.033737
09:37:02|0.033732
09:37:02|0.033793
09:37:04|0.033767
09:37:05|0.033735
09:37:06|0.033702
09:37:08|0.033738
09:37:08|0.033738
09:37:10|0.033735
09:37:10|0.033652
09:37:11|0.033658
09:37:12|0.033656
09:37:14|0.033652
09:37:15|0.033583
09:37:16|0.033619
09:37:17|0.033619
09:37:18|0.033647
09:37:20|0.033641
09:37:21|0.033649
09:37:22|0.033641
09:37:23|0.033611
09:37:24|0.033609
09:37:25|0.033609
09:37:27|0.033609
09:37:28|0.0336
09:37:29|0.033613
09:37:30|0.0336
09:37:31|0.033572
09:37:32|0.033392
09:37:33|0.033366
09:37:34|0.033387
09:37:35|0.033387
09:37:36|0.033387
09:37:38|0.033421
09:37:38|0.033493
09:37:39|0.033476
09:37:40|0.033396
09:37:41|0.033345
09:37:42|0.033353
09:37:44|0.03336
09:37:45|0.033368
09:37:46|0.033376
09:37:47|0.033347
09:37:48|0.033372
09:37:49|0.033364
09:37:50|0.033354
09:37:51|0.033342
09:37:52|0.033349
09:37:53|0.033323
09:37:54|0.033352
09:37:55|0.033343
09:37:56|0.0333
09:37:57|0.0333
09:37:58|0.03331
09:38:00|0.033282
09:38:00|0.033271
09:38:01|0.033299
09:38:02|0.033321
09:38:03|0.03333
09:38:05|0.033321
09:38:05|0.03332
09:38:06|0.033319
09:38:08|0.033332
09:38:09|0.03333
09:38:10|0.033327
09:38:11|0.033384
09:38:12|0.033392
09:38:13|0.033294
09:38:14|0.0333
09:38:16|0.03323
09:38:16|0.033216
09:38:17|0.03315
09:38:19|0.033183
09:38:19|0.033148
09:38:21|0.033084
09:38:22|0.033097
09:38:23|0.032934
09:38:24|0.032908
09:38:26|0.032941
09:38:27|0.032944
09:38:28|0.032965
09:38:29|0.032934
09:38:30|0.032948
09:38:31|0.033
09:38:32|0.032963
09:38:33|0.032908
09:38:35|0.032896
09:38:36|0.03289
09:38:36|0.0328
09:38:37|0.032786
09:38:39|0.032761
09:38:40|0.032733
09:38:41|0.032688
09:38:41|0.032693
09:38:43|0.032741
09:38:44|0.032694
09:38:45|0.03269
09:38:46|0.032702
09:38:47|0.032708
09:38:49|0.032693
09:38:49|0.032702
09:38:50|0.032666
09:38:51|0.032682
09:38:52|0.032638
09:38:53|0.03265
09:38:54|0.032679
09:38:56|0.03256
09:38:56|0.032571
09:38:58|0.032614
09:38:59|0.032568
09:39:00|0.032731
09:39:01|0.032717
09:39:02|0.032717
09:39:03|0.03275
09:39:04|0.032783
09:39:05|0.032782
09:39:06|0.032777
09:39:07|0.032767
09:39:08|0.032726
09:39:10|0.032688
09:39:11|0.032632
09:39:12|0.032629
09:39:14|0.032606
09:39:16|0.032634
09:39:16|0.032625
09:39:17|0.032643
09:39:18|0.032599
09:39:19|0.032608
09:39:21|0.03264
09:39:22|0.032659
09:39:23|0.032659
09:39:24|0.032625
09:39:25|0.032606
09:39:26|0.032606
09:39:27|0.03262
09:39:28|0.032651
09:39:29|0.032629
09:39:31|0.032675
09:39:32|0.032683
09:39:33|0.032692
09:39:35|0.032726
09:39:35|0.032781
09:39:36|0.032776
09:39:38|0.032776
09:39:39|0.032773
09:39:40|0.032751
09:39:40|0.032745
09:39:41|0.032776
09:39:43|0.032776
09:39:44|0.032818
09:39:45|0.032779
09:39:46|0.032791
09:39:47|0.032809
09:39:48|0.032823
09:39:49|0.032819
09:39:50|0.032805
09:39:52|0.032827
09:39:52|0.032826
09:39:54|0.032837
09:39:55|0.032776
09:39:56|0.032776
09:39:57|0.032808
09:39:58|0.032781
09:39:59|0.032797
09:40:00|0.032754
09:40:00|0.03272
09:40:02|0.032704
09:40:02|0.032698
09:40:04|0.032692
09:40:05|0.032737
09:40:06|0.032683
09:40:07|0.032675
09:40:08|0.032625
09:40:09|0.032612
09:40:11|0.032628
09:40:13|0.0326
09:40:14|0.032602
09:40:15|0.032628
09:40:16|0.032626
09:40:17|0.032626
09:40:18|0.032612
09:40:19|0.032602
09:40:20|0.032617
09:40:21|0.032664
09:40:22|0.032676
09:40:24|0.032685
09:40:24|0.032691
09:40:25|0.032675
09:40:27|0.032724
09:40:27|0.032661
09:40:29|0.032707
09:40:30|0.032784
09:40:30|0.032784
09:40:31|0.032805
09:40:32|0.03287
09:40:34|0.032868
09:40:35|0.032851
09:40:36|0.032942
09:40:37|0.03291
09:40:38|0.032901
09:40:39|0.032937
09:40:40|0.032946
09:40:41|0.032952
09:40:42|0.033082
09:40:43|0.033079
09:40:45|0.033061
09:40:45|0.033019
09:40:46|0.033026
09:40:48|0.033067
09:40:49|0.033147
09:40:50|0.033119
09:40:51|0.033113
09:40:51|0.033105
09:40:52|0.033119
09:40:53|0.033143
09:40:54|0.033166
09:40:55|0.033164
09:40:57|0.033167
09:40:57|0.033176
09:40:58|0.033165
09:41:00|0.033172
09:41:00|0.033171
09:41:01|0.033112
09:41:04|0.03307
09:41:05|0.033061
09:41:05|0.033052
09:41:07|0.033078
09:41:08|0.033095
09:41:08|0.033096
09:41:10|0.033081
09:41:11|0.033097
09:41:12|0.033124
09:41:14|0.033116
09:41:15|0.033133
09:41:16|0.033129
09:41:17|0.033153
09:41:18|0.033176
09:41:20|0.033171
09:41:20|0.033153
09:41:22|0.033223
09:41:22|0.033136
09:41:24|0.033174
09:41:25|0.033191
09:41:26|0.033133
09:41:26|0.033118
09:41:27|0.033136
09:41:29|0.033133
09:41:30|0.033132
09:41:31|0.033129
09:41:31|0.0331
09:41:33|0.033052
09:41:34|0.033026
09:41:34|0.033023
09:41:36|0.032931
09:41:37|0.032964
09:41:38|0.032911
09:41:39|0.032916
09:41:40|0.032892
09:41:41|0.032896
09:41:42|0.032932
09:41:43|0.032933
09:41:44|0.032872
09:41:46|0.032905
09:41:47|0.032918
09:41:48|0.032935
09:41:49|0.03296
09:41:50|0.032963
09:41:51|0.03296
09:41:52|0.03296
09:41:53|0.03294
09:41:54|0.03292
09:41:55|0.03292
09:41:56|0.032878
09:41:57|0.032874
09:41:58|0.032913
09:41:59|0.032871
09:42:00|0.032902
09:42:01|0.032872
09:42:02|0.032897
09:42:03|0.032876
09:42:05|0.032862
09:42:05|0.032864
09:42:06|0.032864
09:42:07|0.032846
09:42:08|0.032845
09:42:09|0.032838
09:42:10|0.032853
09:42:12|0.032843
09:42:13|0.032838
09:42:14|0.032832
09:42:15|0.032817
09:42:16|0.032803
09:42:17|0.032803
09:42:18|0.032803
09:42:20|0.032824
09:42:21|0.032841
09:42:22|0.032814
09:42:23|0.032842
09:42:24|0.032842
09:42:25|0.032809
09:42:25|0.032803
09:42:27|0.032842
09:42:28|0.032871
09:42:29|0.032826
09:42:30|0.032757
09:42:31|0.032789
09:42:32|0.032791
09:42:33|0.032789
09:42:34|0.032791
09:42:35|0.032735
09:42:36|0.032642
09:42:37|0.032718
09:42:39|0.032657
09:42:39|0.032729
09:42:40|0.032738
09:42:41|0.032786
09:42:42|0.032805
09:42:43|0.032796
09:42:45|0.03278
09:42:46|0.032788
09:42:47|0.032766
09:42:47|0.032738
09:42:48|0.032736
09:42:49|0.0326
09:42:50|0.0326
09:42:51|0.032579
09:42:52|0.032554
09:42:54|0.032572
09:42:55|0.032527
09:42:56|0.032551
09:42:57|0.032597
09:42:58|0.032557
09:42:59|0.032568
09:43:00|0.03258
09:43:01|0.032629
09:43:02|0.032642
09:43:03|0.032672
09:43:04|0.032645
09:43:06|0.032645
09:43:06|0.032687
09:43:07|0.032711
09:43:09|0.032669
09:43:09|0.03269
09:43:10|0.032689
09:43:12|0.032709
09:43:14|0.032656
09:43:15|0.032678
09:43:17|0.032659
09:43:18|0.032659
09:43:19|0.032657
09:43:19|0.032661
09:43:21|0.032645
09:43:21|0.032658
09:43:23|0.032659
09:43:24|0.032659
09:43:25|0.032652
09:43:26|0.032651
09:43:27|0.032654
09:43:29|0.032659
09:43:30|0.032689
09:43:31|0.032665
09:43:32|0.032714
09:43:34|0.032739
09:43:34|0.032779
09:43:36|0.032758
09:43:36|0.032779
09:43:37|0.032779
09:43:38|0.032779
09:43:39|0.032718
09:43:41|0.032658
09:43:41|0.032668
09:43:42|0.0327
09:43:43|0.032739
09:43:45|0.032684
09:43:45|0.032683
09:43:46|0.032651
09:43:47|0.03268
09:43:48|0.03266
09:43:50|0.032653
09:43:51|0.032634
09:43:53|0.032636
09:43:54|0.032629
09:43:54|0.032654
09:43:55|0.032599
09:43:56|0.032696
09:43:58|0.032677
09:43:58|0.03266
09:43:59|0.032679
09:44:01|0.03265
09:44:02|0.032659
09:44:02|0.032652
09:44:04|0.032641
09:44:04|0.032589
09:44:06|0.032599
09:44:07|0.032568
09:44:08|0.032583
09:44:09|0.032612
09:44:10|0.032611
09:44:11|0.03265
09:44:12|0.032656
09:44:13|0.03264
09:44:14|0.03261
09:44:16|0.032603
09:44:18|0.032637
09:44:20|0.032691
09:44:20|0.0327
09:44:21|0.032715
09:44:23|0.032699
09:44:24|0.032741
09:44:25|0.032779
09:44:26|0.032759
09:44:27|0.032733
09:44:28|0.032706
09:44:29|0.032694
09:44:30|0.032709
09:44:32|0.032734
09:44:33|0.032725
09:44:34|0.032745
09:44:35|0.032748
09:44:37|0.032748
09:44:38|0.032692
09:44:39|0.032691
09:44:39|0.032693
09:44:40|0.032693
09:44:41|0.032703
09:44:42|0.032725
09:44:44|0.03271
09:44:45|0.032741
09:44:46|0.032681
09:44:47|0.032715
09:44:48|0.032739
09:44:49|0.032741
09:44:50|0.032741
09:44:51|0.032722
09:44:52|0.032714
09:44:53|0.03274
09:44:54|0.032747
09:44:55|0.032759
09:44:56|0.032759
09:44:57|0.032759
09:44:58|0.032744
09:45:00|0.032759
09:45:01|0.032739
09:45:02|0.032792
09:45:03|0.032791
09:45:04|0.03279
09:45:05|0.032789
09:45:06|0.032791
09:45:07|0.032765
09:45:08|0.032795
09:45:09|0.032803
09:45:10|0.03282
09:45:12|0.032827
09:45:13|0.03283
09:45:13|0.03294
09:45:14|0.032919
09:45:15|0.032959
09:45:16|0.032946
09:45:18|0.032968
09:45:19|0.032959
09:45:20|0.032959
09:45:21|0.032888
09:45:23|0.032765
09:45:23|0.032775
09:45:25|0.032775
09:45:26|0.032762
09:45:27|0.032761
09:45:28|0.032761
09:45:29|0.032761
09:45:30|0.032763
09:45:31|0.032756
09:45:32|0.032755
09:45:33|0.032723
09:45:34|0.032735
09:45:35|0.032737
09:45:36|0.03275
09:45:37|0.032752
09:45:38|0.032752
09:45:39|0.032749
09:45:40|0.032749
09:45:42|0.032754
09:45:42|0.032754
09:45:44|0.032736
09:45:45|0.03271
09:45:46|0.032754
09:45:47|0.032754
09:45:48|0.032737
09:45:50|0.032739
09:45:50|0.032748
09:45:51|0.032739
09:45:52|0.032739
09:45:54|0.032739
09:45:56|0.032739
09:45:57|0.032761
09:45:59|0.032771
09:45:59|0.032775
09:46:00|0.032774
09:46:01|0.032773
09:46:02|0.032773
09:46:04|0.032773
09:46:04|0.032761
09:46:05|0.032761
09:46:07|0.032774
09:46:08|0.032745
09:46:09|0.032733
09:46:10|0.03273
09:46:11|0.03273
09:46:12|0.03273
09:46:13|0.032707
09:46:14|0.032706
09:46:15|0.032706
09:46:17|0.032676
09:46:17|0.03266
09:46:19|0.032679
09:46:20|0.032692
09:46:21|0.032678
09:46:22|0.032699
09:46:23|0.03269
09:46:24|0.032669
09:46:26|0.032678
09:46:27|0.032678
09:46:28|0.032657
09:46:29|0.032606
09:46:30|0.032634
09:46:32|0.032633
09:46:32|0.032622
09:46:34|0.032534
09:46:35|0.032517
09:46:36|0.032516
09:46:37|0.032509
09:46:38|0.032493
09:46:39|0.032447
09:46:40|0.032452
09:46:41|0.032401
09:46:42|0.032453
09:46:43|0.032499
09:46:44|0.032494
09:46:46|0.032413
09:46:46|0.032452
09:46:48|0.032454
09:46:48|0.032451
09:46:49|0.032417
09:46:51|0.032434
09:46:51|0.032431
09:46:53|0.032437
09:46:55|0.0324
09:46:55|0.0324
09:46:57|0.032439
09:46:58|0.032452
09:46:58|0.03243
09:47:00|0.032432
09:47:01|0.032452
09:47:01|0.032479
09:47:03|0.032481
09:47:04|0.032474
09:47:05|0.032474
09:47:06|0.032481
09:47:07|0.032473
09:47:07|0.032506
09:47:09|0.032509
09:47:10|0.032557
09:47:11|0.032547
09:47:12|0.032485
09:47:13|0.0325
09:47:15|0.032462
09:47:17|0.032459
09:47:19|0.032433
09:47:20|0.03244
09:47:21|0.032638
09:47:22|0.032602
09:47:23|0.032649
09:47:24|0.032627
09:47:25|0.032621
09:47:26|0.032609
09:47:26|0.032617
09:47:27|0.032587
09:47:29|0.032584
09:47:29|0.032561
09:47:31|0.032564
09:47:33|0.032552
09:47:34|0.032539
09:47:34|0.032542
09:47:35|0.032543
09:47:37|0.032543
09:47:38|0.032543
09:47:39|0.03245
09:47:39|0.032429
09:47:41|0.032452
09:47:42|0.032458
09:47:43|0.032469
09:47:45|0.032436
09:47:45|0.032452
09:47:46|0.032493
09:47:48|0.03245
09:47:49|0.032465
09:47:50|0.032448
09:47:51|0.032426
09:47:52|0.032418
09:47:53|0.032451
09:47:54|0.032423
09:47:55|0.032419
09:47:56|0.032409
09:47:57|0.032387
09:47:58|0.03241
09:48:00|0.032423
09:48:01|0.032594
09:48:01|0.032565
09:48:02|0.03256
09:48:04|0.032503
09:48:04|0.032539
09:48:05|0.032542
09:48:06|0.032531
09:48:07|0.032586
09:48:09|0.032599
09:48:10|0.032546
09:48:10|0.032541
09:48:12|0.032526
09:48:13|0.032526
09:48:14|0.032524
09:48:15|0.032528
09:48:16|0.032513
09:48:18|0.032507
09:48:19|0.032503
09:48:20|0.0325
09:48:21|0.0325
09:48:23|0.032493
09:48:24|0.032482
09:48:25|0.032472
09:48:26|0.032439
09:48:27|0.032474
09:48:29|0.03248
09:48:29|0.032461
09:48:31|0.032457
09:48:32|0.032439
09:48:33|0.032439
09:48:34|0.032439
09:48:38|0.032428
09:48:38|0.032375
09:48:40|0.032348
09:48:41|0.032353
09:48:42|0.032321
09:48:43|0.03238
09:48:44|0.032314
09:48:46|0.032323
09:48:47|0.032334
09:48:48|0.032336
09:48:49|0.03236
09:48:50|0.03236
09:48:51|0.032387
09:48:51|0.032393
09:48:52|0.032414
09:48:53|0.032414
09:48:55|0.032414
09:48:56|0.032439
09:48:57|0.032411
09:48:58|0.032407
09:48:59|0.032375
09:49:00|0.032396
09:49:01|0.032298
09:49:02|0.032326
09:49:03|0.032268
09:49:04|0.032253
09:49:05|0.032255
09:49:06|0.032291
09:49:07|0.03231
09:49:08|0.032288
09:49:09|0.032279
09:49:11|0.032286
09:49:12|0.032322
09:49:13|0.032264
09:49:14|0.032252
09:49:15|0.032253
09:49:15|0.032246
09:49:17|0.032287
09:49:18|0.032244
09:49:20|0.032243
09:49:22|0.032243
09:49:23|0.032244
09:49:23|0.03222
09:49:24|0.03222
09:49:25|0.03222
09:49:27|0.032225
09:49:27|0.032304
09:49:29|0.032306
09:49:30|0.032318
09:49:32|0.032318
09:49:32|0.032321
09:49:34|0.032319
09:49:34|0.032326
09:49:35|0.032311
09:49:37|0.032304
09:49:38|0.032316
09:49:39|0.032271
09:49:40|0.032248
09:49:41|0.032288
09:49:41|0.032294
09:49:43|0.032261
09:49:44|0.03222
09:49:45|0.032255
09:49:46|0.032224
09:49:48|0.032241
09:49:48|0.032238
09:49:49|0.032242
09:49:50|0.032259
09:49:51|0.032242
09:49:52|0.032341
09:49:53|0.032307
09:49:54|0.032307
09:49:55|0.032307
09:49:56|0.032268
09:49:57|0.032235
09:49:58|0.032243
09:50:00|0.032243
09:50:00|0.032258
09:50:02|0.032274
09:50:02|0.032222
09:50:03|0.032241
09:50:05|0.032226
09:50:06|0.03222
09:50:08|0.032221
09:50:08|0.032221
09:50:09|0.032222
09:50:11|0.03222
09:50:12|0.032231
09:50:13|0.03225
09:50:13|0.032259
09:50:14|0.032259
09:50:16|0.032259
09:50:17|0.032259
09:50:17|0.03222
09:50:19|0.032244
09:50:21|0.032236
09:50:22|0.032223
09:50:23|0.03222
09:50:25|0.032251
09:50:25|0.032229
09:50:26|0.032237
09:50:27|0.032237
09:50:28|0.032237
09:50:30|0.032244
09:50:31|0.032249
09:50:32|0.03223
09:50:33|0.03222
09:50:34|0.032221
09:50:36|0.032257
09:50:36|0.032257
09:50:37|0.032223
09:50:39|0.03222
09:50:39|0.032223
09:50:41|0.032223
09:50:42|0.032217
09:50:43|0.032217
09:50:44|0.03222
09:50:45|0.032225
09:50:47|0.032227
09:50:48|0.032223
09:50:48|0.032375
09:50:50|0.032375
09:50:50|0.032348
09:50:51|0.032335
09:50:52|0.032335
09:50:54|0.032323
09:50:55|0.032343
09:50:56|0.032343
09:50:57|0.032343
09:50:57|0.032326
09:50:58|0.032326
09:50:59|0.032326
09:51:00|0.03232
09:51:01|0.032324
09:51:03|0.032324
09:51:04|0.03235
09:51:04|0.032357
09:51:05|0.032355
09:51:07|0.032376
09:51:07|0.032377
09:51:09|0.032359
09:51:10|0.032364
09:51:11|0.032363
09:51:12|0.03236
09:51:13|0.03235
09:51:14|0.032356
09:51:15|0.032329
09:51:16|0.032323
09:51:17|0.032334
09:51:19|0.032331
09:51:19|0.032305
09:51:20|0.032305
09:51:22|0.0323
09:51:23|0.0323
09:51:24|0.0323
09:51:26|0.0323
09:51:27|0.032301
09:51:28|0.032301
09:51:29|0.032301
09:51:31|0.032301
09:51:32|0.0323
09:51:33|0.032301
09:51:35|0.032228
09:51:35|0.032237
09:51:37|0.032235
09:51:38|0.032226
09:51:39|0.032204
09:51:40|0.032181
09:51:41|0.032166
09:51:42|0.032139
09:51:43|0.032141
09:51:44|0.032141
09:51:45|0.032115
09:51:46|0.03211
09:51:47|0.032112
09:51:48|0.032089
09:51:49|0.032131
09:51:50|0.032113
09:51:51|0.032138
09:51:52|0.032116
09:51:53|0.03213
09:51:54|0.03211
09:51:55|0.03211
09:51:56|0.032096
09:51:58|0.032092
09:51:58|0.032091
09:51:59|0.0321
09:52:00|0.032098
09:52:02|0.032131
09:52:03|0.032141
09:52:04|0.032132
09:52:07|0.032097
09:52:08|0.032108
09:52:09|0.032118
09:52:10|0.032118
09:52:11|0.032118
09:52:12|0.032126
09:52:13|0.032126
09:52:14|0.032128
09:52:15|0.032108
09:52:16|0.032091
09:52:17|0.032118
09:52:19|0.032118
09:52:19|0.032131
09:52:20|0.032131
09:52:22|0.032119
09:52:22|0.032128
09:52:24|0.032141
09:52:25|0.032158
09:52:26|0.032134
09:52:28|0.03215
09:52:28|0.032151
09:52:30|0.032151
09:52:30|0.032151
09:52:32|0.03215
09:52:33|0.03215
09:52:34|0.032151
09:52:35|0.032151
09:52:36|0.032124
09:52:37|0.032153
09:52:39|0.032198
09:52:39|0.032197
09:52:40|0.032197
09:52:42|0.032219
09:52:43|0.032208
09:52:44|0.032196
09:52:45|0.032207
09:52:46|0.032207
09:52:47|0.032207
09:52:48|0.032232
09:52:49|0.032277
09:52:50|0.032262
09:52:51|0.032291
09:52:53|0.032289
09:52:53|0.032288
09:52:54|0.032282
09:52:55|0.032282
09:52:56|0.032286
09:52:57|0.032278
09:52:58|0.032278
09:52:59|0.032283
09:53:00|0.03228
09:53:01|0.032268
09:53:02|0.032249
09:53:03|0.032197
09:53:04|0.032196
09:53:05|0.032226
09:53:07|0.032226
09:53:07|0.032272
09:53:09|0.032272
09:53:10|0.032272
09:53:11|0.03225
09:53:11|0.032264
09:53:13|0.032277
09:53:14|0.032255
09:53:15|0.032261
09:53:16|0.032265
09:53:17|0.032265
09:53:18|0.032298
09:53:19|0.032298
09:53:20|0.032298
09:53:21|0.032298
09:53:23|0.032268
09:53:24|0.032268
09:53:24|0.032263
09:53:25|0.032278
09:53:26|0.032258
09:53:29|0.032215
09:53:30|0.032258
09:53:30|0.032256
09:53:31|0.032282
09:53:33|0.032282
09:53:34|0.032271
09:53:34|0.032276
09:53:35|0.032276
09:53:37|0.032276
09:53:38|0.032243
09:53:39|0.032279
09:53:40|0.032279
09:53:41|0.032279
09:53:42|0.032279
09:53:43|0.032279
09:53:45|0.032269
09:53:46|0.032263
09:53:47|0.032296
09:53:47|0.032299
09:53:49|0.032299
09:53:49|0.032277
09:53:50|0.032303
09:53:52|0.0323
09:53:53|0.0323
09:53:54|0.032291
09:53:54|0.032299
09:53:56|0.032299
09:53:57|0.032278
09:53:58|0.032278
09:53:59|0.032282
09:54:00|0.032298
09:54:01|0.032278
09:54:02|0.032275
09:54:03|0.032275
09:54:04|0.032275
09:54:05|0.032297
09:54:06|0.032277
09:54:07|0.032277
09:54:08|0.032277
09:54:09|0.032277
09:54:10|0.032313
09:54:12|0.03232
09:54:12|0.032309
09:54:13|0.032315
09:54:14|0.032274
09:54:15|0.032314
09:54:16|0.032314
09:54:17|0.032333
09:54:18|0.032333
09:54:19|0.03239
09:54:20|0.032368
09:54:22|0.032318
09:54:23|0.032313
09:54:23|0.032301
09:54:25|0.032301
09:54:27|0.032334
09:54:28|0.032364
09:54:29|0.032343
09:54:29|0.03234
09:54:31|0.03234
09:54:31|0.03234
09:54:32|0.032347
09:54:33|0.032347
09:54:34|0.032328
09:54:36|0.032323
09:54:37|0.032323
09:54:38|0.032309
09:54:39|0.032343
09:54:40|0.032363
09:54:41|0.032365
09:54:42|0.032362
09:54:44|0.032336
09:54:44|0.032351
09:54:45|0.032365
09:54:46|0.032385
09:54:47|0.032406
09:54:48|0.032385
09:54:49|0.032385
09:54:50|0.032385
09:54:52|0.032385
09:54:52|0.032385
09:54:53|0.032394
09:54:55|0.032385
09:54:55|0.032385
09:54:57|0.032429
09:54:58|0.032392
09:54:59|0.032428
09:54:59|0.032402
09:55:00|0.0324
09:55:02|0.032398
09:55:03|0.032394
09:55:03|0.032394
09:55:04|0.032386
09:55:06|0.032385
09:55:07|0.032385
09:55:08|0.032363
09:55:09|0.032411
09:55:10|0.032411
09:55:11|0.032392
09:55:12|0.032392
09:55:13|0.032421
09:55:15|0.03244
09:55:16|0.03244
09:55:17|0.03244
09:55:17|0.03244
09:55:19|0.03244
09:55:20|0.03244
09:55:21|0.03244
09:55:22|0.03244
09:55:22|0.032434
09:55:25|0.032435
09:55:25|0.032435
09:55:27|0.032433
09:55:28|0.032431
09:55:29|0.032416
09:55:31|0.032385
09:55:32|0.032406
09:55:32|0.032396
09:55:33|0.032403
09:55:35|0.032403
09:55:35|0.032365
09:55:37|0.03239
09:55:38|0.032361
09:55:39|0.032344
09:55:40|0.032343
09:55:41|0.032343
09:55:43|0.032351
09:55:43|0.032351
09:55:44|0.032338
09:55:46|0.032346
09:55:47|0.032346
09:55:48|0.03234
09:55:50|0.03234
09:55:50|0.032347
09:55:52|0.032347
09:55:52|0.032329
09:55:53|0.032373
09:55:54|0.032373
09:55:56|0.032349
09:55:57|0.032412
09:55:58|0.03241
09:55:59|0.032405
09:56:00|0.032405
09:56:01|0.032424
09:56:02|0.032428
09:56:03|0.032396
09:56:05|0.032417
09:56:05|0.032417
09:56:06|0.032399
09:56:07|0.032388
09:56:08|0.032377
09:56:09|0.032346
09:56:10|0.032367
09:56:11|0.032367
09:56:12|0.032332
09:56:13|0.032331
09:56:14|0.032337
09:56:16|0.032325
09:56:17|0.032354
09:56:18|0.032391
09:56:19|0.03241
09:56:20|0.032383
09:56:21|0.032373
09:56:22|0.032373
09:56:23|0.032384
09:56:24|0.032336
09:56:25|0.032342
09:56:26|0.032342
09:56:28|0.032344
09:56:28|0.03235
09:56:31|0.03235
09:56:33|0.03234
09:56:33|0.032375
09:56:35|0.032391
09:56:35|0.032398
09:56:37|0.032399
09:56:39|0.032373
09:56:40|0.0324
09:56:41|0.0324
09:56:42|0.032386
09:56:42|0.032421
09:56:45|0.032408
09:56:45|0.032418
09:56:47|0.032415
09:56:48|0.03244
09:56:48|0.032417
09:56:49|0.032437
09:56:50|0.032438
09:56:51|0.03244
09:56:53|0.032424
09:56:54|0.032424
09:56:54|0.032415
09:56:56|0.032411
09:56:56|0.03241
09:56:57|0.032425
09:56:59|0.032425
09:57:00|0.032425
09:57:01|0.032424
09:57:02|0.032411
09:57:03|0.032436
09:57:04|0.032395
09:57:05|0.032426
09:57:06|0.032426
09:57:07|0.032428
09:57:08|0.032428
09:57:09|0.032432
09:57:10|0.032439
09:57:11|0.032439
09:57:12|0.032428
09:57:13|0.032433
09:57:14|0.032433
09:57:15|0.032429
09:57:16|0.032429
09:57:17|0.03241
09:57:18|0.032413
09:57:19|0.0324
09:57:21|0.0324
09:57:21|0.0324
09:57:23|0.0324
09:57:23|0.0324
09:57:25|0.0324
09:57:26|0.032391
09:57:26|0.032391
09:57:29|0.032411
09:57:30|0.032411
09:57:31|0.032398
09:57:32|0.03241
09:57:33|0.03241
09:57:35|0.032426
09:57:36|0.032426
09:57:37|0.032426
09:57:38|0.032426
09:57:39|0.032426
09:57:40|0.032429
09:57:41|0.03244
09:57:42|0.03244
09:57:44|0.032429
09:57:44|0.032437
09:57:46|0.032437
09:57:46|0.03238
09:57:47|0.032379
09:57:48|0.03242
09:57:50|0.03243
09:57:51|0.03243
09:57:51|0.032428
09:57:52|0.032428
09:57:53|0.032428
09:57:54|0.032428
09:57:56|0.032438
09:57:56|0.032438
09:57:57|0.032438
09:57:59|0.032438
09:57:59|0.032438
09:58:01|0.032415
09:58:02|0.032427
09:58:03|0.032404
09:58:04|0.03243
09:58:05|0.032405
09:58:07|0.03243
09:58:07|0.032409
09:58:08|0.032409
09:58:09|0.032438
09:58:10|0.032438
09:58:12|0.032411
09:58:13|0.032438
09:58:14|0.032439
09:58:15|0.03244
09:58:16|0.03244
09:58:16|0.03244
09:58:18|0.03244
09:58:18|0.03244
09:58:20|0.03244
09:58:21|0.032435
09:58:21|0.032435
09:58:23|0.032435
09:58:24|0.032411
09:58:24|0.032437
09:58:25|0.03244
09:58:28|0.03244
09:58:29|0.03244
09:58:29|0.03244
09:58:31|0.03244
09:58:32|0.03244
09:58:33|0.03244
09:58:34|0.03244
09:58:35|0.03244
09:58:36|0.03244
09:58:37|0.03244
09:58:39|0.03244
09:58:39|0.032437
09:58:41|0.032435
09:58:41|0.032436
09:58:43|0.032438
09:58:43|0.032434
09:58:45|0.032437
09:58:46|0.0326
09:58:47|0.03262
09:58:48|0.032664
09:58:49|0.032605
09:58:50|0.032648
09:58:51|0.032502
09:58:52|0.032557
09:58:53|0.032532
09:58:54|0.032515
09:58:55|0.032557
09:58:56|0.03257
09:58:57|0.03257
09:58:58|0.032582
09:58:59|0.032582
09:59:00|0.032582
09:59:01|0.032582
09:59:03|0.032564
09:59:03|0.03255
09:59:04|0.032577
09:59:05|0.032574
09:59:06|0.032581
09:59:08|0.032582
09:59:08|0.03263
09:59:09|0.032662
09:59:10|0.032669
09:59:11|0.032675
09:59:12|0.032647
09:59:13|0.032647
09:59:15|0.032606
09:59:16|0.032618
09:59:17|0.032617
09:59:18|0.032588
09:59:19|0.032617
09:59:20|0.032682
09:59:21|0.032623
09:59:22|0.032618
09:59:23|0.032618
09:59:24|0.032618
09:59:26|0.032577
09:59:26|0.032577
09:59:27|0.032583
09:59:29|0.032568
09:59:30|0.032575
09:59:32|0.032588
09:59:32|0.032575
09:59:34|0.032575
09:59:35|0.032575
09:59:36|0.032575
09:59:37|0.032575
09:59:38|0.032621
09:59:38|0.032616
09:59:40|0.032599
09:59:41|0.032618
09:59:42|0.032618
09:59:44|0.032578
09:59:45|0.032538
09:59:45|0.032543
09:59:47|0.032538
09:59:47|0.032545
09:59:48|0.03252
09:59:49|0.03252
09:59:50|0.032517
09:59:52|0.032296
09:59:52|0.032246
09:59:53|0.032228
09:59:55|0.032272
09:59:56|0.032289
09:59:57|0.032267
09:59:58|0.032176
09:59:59|0.032271
09:59:59|0.032299
10:00:01|0.0323
10:00:02|0.032279
10:00:02|0.032299
10:00:04|0.032299
10:00:05|0.0323
10:00:06|0.032289
10:00:07|0.032314
10:00:08|0.03239
10:00:09|0.032393
10:00:10|0.032361
10:00:11|0.032347
10:00:12|0.032309
10:00:13|0.032303
10:00:14|0.032337
10:00:15|0.032384
10:00:16|0.032403
10:00:18|0.032431
10:00:19|0.032439
10:00:19|0.032407
10:00:20|0.032308
10:00:22|0.032378
10:00:22|0.032336
10:00:23|0.032348
10:00:25|0.032335
10:00:25|0.03233
10:00:26|0.032327
10:00:27|0.032387
10:00:30|0.032393
10:00:31|0.032387
10:00:33|0.032364
10:00:34|0.032346
10:00:34|0.032347
10:00:38|0.03235
10:00:40|0.032421
10:00:41|0.032421
10:00:42|0.03243
10:00:43|0.03243
10:00:44|0.03242
10:00:45|0.032441
10:00:46|0.032445
10:00:47|0.032447
10:00:48|0.032448
10:00:49|0.032483
10:00:50|0.032487
10:00:52|0.032462
10:00:53|0.032487
10:00:54|0.032487
10:00:55|0.03246
10:00:56|0.032446
10:00:56|0.03244
10:00:58|0.032429
10:00:59|0.032437
10:01:00|0.032455
10:01:01|0.032459
10:01:02|0.03246
10:01:03|0.032439
10:01:05|0.032453
10:01:06|0.032482
10:01:07|0.032494
10:01:08|0.032484
10:01:09|0.032504
10:01:09|0.032482
10:01:11|0.03248
10:01:12|0.032491
10:01:12|0.032484
10:01:13|0.032458
10:01:14|0.032495
10:01:16|0.032468
10:01:17|0.032483
10:01:18|0.032452
10:01:19|0.032472
10:01:20|0.032469
10:01:21|0.032469
10:01:22|0.03247
10:01:23|0.032477
10:01:25|0.032453
10:01:25|0.032441
10:01:27|0.03246
10:01:28|0.032457
10:01:29|0.032471
10:01:31|0.032484
10:01:32|0.032458
10:01:33|0.032401
10:01:34|0.032399
10:01:36|0.032408
10:01:37|0.032421
10:01:37|0.032382
10:01:39|0.032396
10:01:39|0.032376
10:01:41|0.032406
10:01:42|0.032433
10:01:43|0.032407
10:01:43|0.032414
10:01:45|0.032383
10:01:46|0.032367
10:01:47|0.032388
10:01:48|0.032353
10:01:49|0.032345
10:01:51|0.032354
10:01:51|0.032363
10:01:53|0.032334
10:01:53|0.032334
10:01:54|0.032334
10:01:55|0.03234
10:01:58|0.032368
10:01:58|0.032384
10:02:00|0.032394
10:02:01|0.032342
10:02:03|0.032315
10:02:03|0.032335
10:02:04|0.03235
10:02:06|0.032332
10:02:06|0.032362
10:02:08|0.032362
10:02:09|0.032364
10:02:10|0.03234
10:02:11|0.032362
10:02:12|0.03234
10:02:14|0.032356
10:02:14|0.03235
10:02:15|0.03235
10:02:16|0.032301
10:02:17|0.032291
10:02:18|0.032257
10:02:19|0.032279
10:02:20|0.032253
10:02:22|0.032241
10:02:22|0.032241
10:02:23|0.032214
10:02:24|0.032244
10:02:25|0.032244
10:02:26|0.032215
10:02:27|0.032209
10:02:28|0.032217
10:02:30|0.032199
10:02:30|0.032199
10:02:31|0.03218
10:02:32|0.03219
10:02:34|0.032167
10:02:34|0.032122
10:02:37|0.032153
10:02:37|0.032125
10:02:38|0.032155
10:02:40|0.032155
10:02:40|0.032165
10:02:42|0.03212
10:02:43|0.032123
10:02:43|0.0321
10:02:45|0.03212
10:02:46|0.032082
10:02:47|0.032092
10:02:48|0.032097
10:02:49|0.032123
10:02:50|0.032052
10:02:51|0.032076
10:02:52|0.032076
10:02:53|0.032075
10:02:55|0.032076
10:02:55|0.032058
10:02:57|0.032093
10:02:58|0.032093
10:02:58|0.032082
10:02:59|0.032119
10:03:01|0.032083
10:03:01|0.032047
10:03:03|0.032102
10:03:04|0.032083
10:03:05|0.032102
10:03:06|0.032115
10:03:08|0.032114
10:03:08|0.032021
10:03:10|0.032084
10:03:10|0.032082
10:03:12|0.032057
10:03:13|0.032053
10:03:14|0.032057
10:03:15|0.032079
10:03:16|0.032066
10:03:17|0.032066
10:03:18|0.032082
10:03:19|0.032093
10:03:20|0.032126
10:03:21|0.032096
10:03:21|0.032132
10:03:23|0.032095
10:03:24|0.032092
10:03:25|0.032092
10:03:26|0.032092
10:03:27|0.032098
10:03:28|0.032099
10:03:29|0.032095
10:03:30|0.032095
10:03:31|0.032117
10:03:33|0.032099
10:03:33|0.032165
10:03:35|0.032186
10:03:36|0.032176
10:03:38|0.032176
10:03:38|0.03217
10:03:39|0.032187
10:03:41|0.032199
10:03:42|0.0322
10:03:42|0.032227
10:03:44|0.03222
10:03:45|0.032227
10:03:46|0.032265
10:03:47|0.032257
10:03:48|0.032215
10:03:49|0.032193
10:03:50|0.032234
10:03:51|0.032209
10:03:52|0.032182
10:03:53|0.032182
10:03:54|0.032198
10:03:55|0.032199
10:03:56|0.032226
10:03:57|0.032224
10:03:59|0.032227
10:03:59|0.032248
10:04:00|0.032271
10:04:01|0.032263
10:04:02|0.032268
10:04:03|0.03227
10:04:04|0.032265
10:04:05|0.032282
10:04:06|0.0323
10:04:08|0.0323
10:04:08|0.032296
10:04:10|0.032303
10:04:11|0.032318
10:04:11|0.032303
10:04:12|0.032302
10:04:14|0.032321
10:04:15|0.03232
10:04:15|0.03227
10:04:16|0.032289
10:04:18|0.032304
10:04:18|0.032323
10:04:20|0.032301
10:04:21|0.0323
10:04:22|0.032311
10:04:23|0.032288
10:04:23|0.032319
10:04:25|0.032303
10:04:26|0.03228
10:04:27|0.032285
10:04:28|0.03232
10:04:29|0.032323
10:04:30|0.032323
10:04:31|0.032323
10:04:33|0.032323
10:04:34|0.03232
10:04:36|0.032317
10:04:37|0.032317
10:04:39|0.03231
10:04:41|0.03232
10:04:41|0.032319
10:04:43|0.032306
10:04:44|0.032299
10:04:45|0.032296
10:04:46|0.032303
10:04:47|0.032303
10:04:48|0.032282
10:04:49|0.032323
10:04:50|0.032323
10:04:52|0.032321
10:04:52|0.032322
10:04:54|0.032322
10:04:54|0.032323
10:04:55|0.032323
10:04:57|0.032323
10:04:57|0.032323
10:04:58|0.032322
10:05:00|0.032325
10:05:00|0.032323
10:05:01|0.03231
10:05:02|0.032325
10:05:03|0.032324
10:05:05|0.032321
10:05:06|0.032322
10:05:08|0.032322
10:05:09|0.032324
10:05:10|0.032287
10:05:11|0.032284
10:05:13|0.032308
10:05:13|0.032288
10:05:14|0.032316
10:05:16|0.032316
10:05:16|0.032285
10:05:17|0.032302
10:05:18|0.032285
10:05:19|0.03232
10:05:20|0.032318
10:05:21|0.032312
10:05:23|0.032325
10:05:23|0.032325
10:05:25|0.032324
10:05:26|0.032324
10:05:26|0.032325
10:05:27|0.032325
10:05:28|0.032325
10:05:30|0.032355
10:05:30|0.032323
10:05:31|0.032349
10:05:32|0.032348
10:05:34|0.03235
10:05:36|0.032384
10:05:37|0.032352
10:05:38|0.032371
10:05:39|0.032357
10:05:41|0.032358
10:05:42|0.032335
10:05:43|0.032336
10:05:44|0.032328
10:05:45|0.032312
10:05:47|0.032312
10:05:48|0.032303
10:05:49|0.032243
10:05:50|0.032265
10:05:50|0.032282
10:05:52|0.032256
10:05:53|0.032259
10:05:53|0.032288
10:05:55|0.032286
10:05:56|0.032284
10:05:57|0.032289
10:05:58|0.032283
10:05:59|0.032283
10:06:00|0.032238
10:06:01|0.032205
10:06:02|0.032202
10:06:04|0.032216
10:06:05|0.032263
10:06:06|0.032273
10:06:07|0.032286
10:06:08|0.032289
10:06:09|0.032275
10:06:10|0.032269
10:06:12|0.03228
10:06:13|0.03228
10:06:14|0.032274
10:06:15|0.03228
10:06:16|0.032256
10:06:17|0.032268
10:06:18|0.032263
10:06:19|0.03225
10:06:21|0.032279
10:06:21|0.032279
10:06:22|0.032251
10:06:24|0.03225
10:06:24|0.03225
10:06:25|0.032258
10:06:26|0.032285
10:06:28|0.032285
10:06:28|0.032277
10:06:30|0.032277
10:06:31|0.032271
10:06:32|0.03227
10:06:32|0.032274
10:06:33|0.032288
10:06:35|0.032281
10:06:36|0.032313
10:06:38|0.03232
10:06:39|0.032332
10:06:40|0.032283
10:06:40|0.032299
10:06:41|0.032305
10:06:43|0.032261
10:06:44|0.032265
10:06:44|0.032299
10:06:47|0.032297
10:06:48|0.032302
10:06:49|0.03231
10:06:50|0.03231
10:06:52|0.032315
10:06:53|0.032308
10:06:53|0.032308
10:06:54|0.032291
10:06:55|0.032273
10:06:56|0.032273
10:06:57|0.032256
10:06:58|0.032273
10:07:00|0.032282
10:07:01|0.032286
10:07:02|0.032286
10:07:02|0.032311
10:07:04|0.032325
10:07:05|0.032266
10:07:06|0.032314
10:07:07|0.032318
10:07:07|0.03234
10:07:08|0.032341
10:07:10|0.032338
10:07:11|0.032304
10:07:12|0.032323
10:07:13|0.032315
10:07:14|0.032302
10:07:15|0.032293
10:07:16|0.032292
10:07:18|0.032284
10:07:19|0.032273
10:07:20|0.032217
10:07:21|0.032234
10:07:22|0.032231
10:07:23|0.032258
10:07:24|0.032234
10:07:25|0.032217
10:07:26|0.032259
10:07:27|0.032258
10:07:29|0.032258
10:07:29|0.032273
10:07:31|0.032272
10:07:31|0.032307
10:07:32|0.032312
10:07:33|0.032319
10:07:35|0.032299
10:07:35|0.032315
10:07:37|0.032311
10:07:37|0.032346
10:07:38|0.03231
10:07:39|0.032313
10:07:41|0.032347
10:07:42|0.032311
10:07:43|0.032317
10:07:44|0.032341
10:07:45|0.032343
10:07:46|0.03234
10:07:47|0.032327
10:07:49|0.032318
10:07:49|0.032297
10:07:50|0.03233
10:07:51|0.032349
10:07:52|0.032347
10:07:53|0.032348
10:07:54|0.032258
10:07:56|0.032249
10:07:57|0.032268
10:07:57|0.032297
10:07:59|0.032291
10:08:00|0.032298
10:08:00|0.03227
10:08:02|0.032262
10:08:02|0.032264
10:08:04|0.032271
10:08:05|0.032268
10:08:06|0.032273
10:08:07|0.032245
10:08:09|0.032227
10:08:10|0.032213
10:08:11|0.032232
10:08:11|0.032234
10:08:13|0.032212
10:08:14|0.032279
10:08:15|0.032289
10:08:16|0.032275
10:08:17|0.032257
10:08:18|0.032276
10:08:19|0.032254
10:08:19|0.032251
10:08:21|0.032252
10:08:22|0.032251
10:08:23|0.032235
10:08:24|0.032235
10:08:25|0.032248
10:08:26|0.032231
10:08:28|0.032238
10:08:29|0.032266
10:08:29|0.032266
10:08:31|0.032262
10:08:31|0.032263
10:08:33|0.03224
10:08:34|0.032254
10:08:35|0.03225
10:08:36|0.03226
10:08:38|0.032262
10:08:40|0.03232
10:08:40|0.03231
10:08:42|0.03229
10:08:44|0.032236
10:08:44|0.032253
10:08:45|0.032239
10:08:47|0.032232
10:08:48|0.03224
10:08:49|0.032201
10:08:50|0.03222
10:08:51|0.032208
10:08:52|0.032214
10:08:53|0.032199
10:08:55|0.032197
10:08:55|0.032247
10:08:56|0.032235
10:08:57|0.032232
10:08:59|0.032252
10:08:59|0.032219
10:09:01|0.032218
10:09:02|0.032228
10:09:03|0.032247
10:09:03|0.032239
10:09:06|0.032239
10:09:07|0.032226
10:09:08|0.032227
10:09:09|0.032221
10:09:09|0.032235
10:09:10|0.032227
10:09:11|0.032248
10:09:12|0.032248
10:09:14|0.032249
10:09:14|0.032251
10:09:15|0.032248
10:09:17|0.032252
10:09:18|0.032252
10:09:19|0.032252
10:09:20|0.032252
10:09:20|0.032252
10:09:22|0.032252
10:09:23|0.032253
10:09:25|0.032258
10:09:25|0.032253
10:09:26|0.032259
10:09:27|0.032259
10:09:29|0.032259
10:09:30|0.03226
10:09:30|0.032263
10:09:32|0.032282
10:09:33|0.032253
10:09:33|0.03226
10:09:34|0.032263
10:09:36|0.032263
10:09:36|0.032242
10:09:39|0.032263
10:09:40|0.032262
10:09:41|0.032263
10:09:42|0.032263
10:09:43|0.03226
10:09:44|0.032254
10:09:46|0.03224
10:09:46|0.032263
10:09:47|0.032263
10:09:49|0.032254
10:09:49|0.03223
10:09:50|0.032227
10:09:51|0.032241
10:09:53|0.032235
10:09:54|0.032206
10:09:56|0.032196
10:09:57|0.032173
10:09:58|0.032192
10:09:59|0.032192
10:10:01|0.032229
10:10:02|0.032232
10:10:03|0.032208
10:10:03|0.032214
10:10:04|0.032214
10:10:05|0.03221
10:10:07|0.032211
10:10:08|0.032211
10:10:09|0.032211
10:10:10|0.032211
10:10:11|0.032211
10:10:12|0.032208
10:10:14|0.03221
10:10:14|0.032211
10:10:15|0.032211
10:10:17|0.032211
10:10:18|0.032211
10:10:18|0.032211
10:10:19|0.032211
10:10:20|0.03218
10:10:22|0.032174
10:10:23|0.032197
10:10:24|0.032197
10:10:25|0.032197
10:10:25|0.03218
10:10:26|0.032211
10:10:28|0.032211
10:10:28|0.03221
10:10:30|0.032211
10:10:30|0.032211
10:10:32|0.032213
10:10:32|0.032202
10:10:33|0.032213
10:10:35|0.032222
10:10:36|0.032243
10:10:36|0.032264
10:10:38|0.032265
10:10:40|0.032369
10:10:40|0.032342
10:10:42|0.032354
10:10:43|0.03237
10:10:44|0.032356
10:10:45|0.032356
10:10:46|0.032352
10:10:47|0.032359
10:10:49|0.032359
10:10:50|0.032359
10:10:51|0.032344
10:10:52|0.032342
10:10:53|0.032335
10:10:54|0.032313
10:10:55|0.032311
10:10:57|0.03232
10:10:58|0.032313
10:10:59|0.032298
10:11:00|0.032256
10:11:01|0.032254
10:11:02|0.032249
10:11:03|0.032269
10:11:04|0.032284
10:11:05|0.032296
10:11:06|0.032282
10:11:07|0.03225
10:11:08|0.032248
10:11:09|0.03224
10:11:10|0.032238
10:11:11|0.032231
10:11:13|0.032246
10:11:13|0.032246
10:11:14|0.032242
10:11:16|0.032273
10:11:17|0.032278
10:11:18|0.032281
10:11:19|0.032308
10:11:20|0.032309
10:11:21|0.032305
10:11:22|0.032284
10:11:23|0.032281
10:11:24|0.032253
10:11:25|0.032239
10:11:27|0.032248
10:11:27|0.032246
10:11:29|0.032221
10:11:30|0.032219
10:11:30|0.032198
10:11:32|0.032187
10:11:33|0.032215
10:11:34|0.032215
10:11:35|0.032219
10:11:36|0.032229
10:11:37|0.032229
10:11:38|0.032228
10:11:39|0.032208
10:11:41|0.032205
10:11:43|0.032213
10:11:44|0.032201
10:11:45|0.032214
10:11:46|0.032211
10:11:47|0.032204
10:11:48|0.032204
10:11:49|0.032213
10:11:50|0.032214
10:11:52|0.032214
10:11:53|0.032195
10:11:53|0.032164
10:11:56|0.032171
10:11:56|0.032192
10:11:58|0.032192
10:11:58|0.032166
10:11:59|0.032165
10:12:00|0.032165
10:12:01|0.032138
10:12:02|0.032142
10:12:04|0.032135
10:12:05|0.032138
10:12:05|0.032128
10:12:06|0.032161
10:12:07|0.032162
10:12:09|0.032166
10:12:10|0.032167
10:12:11|0.032167
10:12:12|0.032167
10:12:13|0.032107
10:12:14|0.032146
10:12:14|0.032161
10:12:16|0.032167
10:12:17|0.032168
10:12:18|0.032163
10:12:19|0.032164
10:12:20|0.032166
10:12:21|0.032166
10:12:22|0.032167
10:12:23|0.032166
10:12:24|0.032166
10:12:26|0.032162
10:12:27|0.032164
10:12:27|0.032162
10:12:28|0.032158
10:12:29|0.032152
10:12:30|0.03215
10:12:31|0.032141
10:12:32|0.032143
10:12:34|0.032141
10:12:35|0.032135
10:12:35|0.032126
10:12:36|0.032108
10:12:38|0.032108
10:12:39|0.0321
10:12:40|0.0321
10:12:42|0.032086
10:12:43|0.032107
10:12:43|0.032081
10:12:44|0.032081
10:12:45|0.032086
10:12:47|0.032082
10:12:48|0.032082
10:12:48|0.032081
10:12:50|0.032081
10:12:51|0.032084
10:12:52|0.03207
10:12:52|0.032037
10:12:54|0.032037
10:12:55|0.031999
10:12:57|0.032
10:12:57|0.031988
10:12:58|0.031964
10:13:00|0.031962
10:13:01|0.031961
10:13:01|0.031979
10:13:03|0.031985
10:13:04|0.031999
10:13:05|0.032009
10:13:06|0.032063
10:13:07|0.032106
10:13:09|0.03212
10:13:10|0.032154
10:13:11|0.032154
10:13:12|0.032154
10:13:14|0.032157
10:13:15|0.03217
10:13:16|0.032175
10:13:17|0.032178
10:13:18|0.032141
10:13:19|0.032128
10:13:19|0.032148
10:13:21|0.032152
10:13:22|0.032152
10:13:23|0.032133
10:13:24|0.032126
10:13:25|0.032128
10:13:26|0.032133
10:13:27|0.032044
10:13:28|0.032123
10:13:29|0.032136
10:13:30|0.032127
10:13:31|0.032146
10:13:32|0.032109
10:13:33|0.032109
10:13:34|0.032143
10:13:35|0.032092
10:13:36|0.032145
10:13:37|0.032147
10:13:38|0.032153
10:13:39|0.032148
10:13:40|0.032132
10:13:41|0.032122
10:13:42|0.032133
10:13:43|0.032154
10:13:44|0.032154
10:13:45|0.032154
10:13:47|0.032154
10:13:48|0.032178
10:13:49|0.03218
10:13:50|0.032211
10:13:51|0.032197
10:13:52|0.032188
10:13:53|0.032178
10:13:54|0.032173
10:13:55|0.032196
10:13:56|0.03221
10:13:57|0.032219
10:13:59|0.032227
10:13:59|0.032227
10:14:00|0.032241
10:14:02|0.03224
10:14:03|0.032238
10:14:04|0.032228
10:14:04|0.032228
10:14:05|0.032227
10:14:06|0.032229
10:14:08|0.032229
10:14:09|0.032217
10:14:09|0.032217
10:14:11|0.032158
10:14:11|0.03217
10:14:13|0.032157
10:14:14|0.032157
10:14:14|0.032165
10:14:16|0.032171
10:14:17|0.032207
10:14:18|0.032211
10:14:19|0.032236
10:14:20|0.03222
10:14:21|0.03222
10:14:22|0.03222
10:14:23|0.03222
10:14:24|0.032237
10:14:25|0.032238
10:14:26|0.03224
10:14:28|0.03225
10:14:28|0.03225
10:14:29|0.032243
10:14:30|0.032243
10:14:31|0.03225
10:14:32|0.032243
10:14:33|0.032249
10:14:34|0.03225
10:14:35|0.032229
10:14:36|0.032231
10:14:37|0.032233
10:14:38|0.032234
10:14:39|0.032247
10:14:41|0.032246
10:14:41|0.032246
10:14:43|0.032209
10:14:44|0.032247
10:14:45|0.032245
10:14:46|0.032225
10:14:48|0.032237
10:14:49|0.032237
10:14:49|0.032236
10:14:51|0.032234
10:14:52|0.032234
10:14:53|0.032243
10:14:54|0.03225
10:14:55|0.032237
10:14:56|0.032267
10:14:57|0.032267
10:14:58|0.032265
10:14:59|0.032271
10:15:00|0.032277
10:15:01|0.03228
10:15:03|0.032264
10:15:04|0.032282
10:15:05|0.032241
10:15:06|0.032241
10:15:07|0.032249
10:15:08|0.032237
10:15:09|0.032244
10:15:10|0.032229
10:15:11|0.032231
10:15:12|0.032245
10:15:13|0.032252
10:15:14|0.032249
10:15:15|0.032234
10:15:17|0.032234
10:15:18|0.032234
10:15:18|0.032249
10:15:20|0.032255
10:15:21|0.032224
10:15:22|0.032234
10:15:23|0.032237
10:15:24|0.032237
10:15:25|0.032226
10:15:26|0.032226
10:15:27|0.032226
10:15:28|0.032226
10:15:29|0.032226
10:15:30|0.032249
10:15:31|0.032249
10:15:32|0.032247
10:15:33|0.032247
10:15:34|0.032247
10:15:36|0.032216
10:15:36|0.032239
10:15:37|0.032239
10:15:38|0.032223
10:15:39|0.03225
10:15:40|0.032254
10:15:42|0.032254
10:15:42|0.032253
10:15:44|0.03225
10:15:45|0.032241
10:15:46|0.03224
10:15:47|0.032245
10:15:48|0.032232
10:15:50|0.032232
10:15:50|0.032232
10:15:51|0.032232
10:15:52|0.032232
10:15:54|0.032215
10:15:55|0.03223
10:15:56|0.032216
10:15:57|0.032219
10:15:58|0.032218
10:15:59|0.032232
10:16:00|0.032222
10:16:01|0.032222
10:16:03|0.032222
10:16:03|0.032203
10:16:04|0.032156
10:16:05|0.032171
10:16:06|0.032177
10:16:07|0.032174
10:16:08|0.032171
10:16:10|0.032188
10:16:11|0.03219
10:16:12|0.032191
10:16:13|0.032196
10:16:14|0.032207
10:16:15|0.032224
10:16:16|0.032225
10:16:17|0.032225
10:16:19|0.03222
10:16:19|0.032232
10:16:20|0.032232
10:16:21|0.032231
10:16:22|0.032238
10:16:23|0.032237
10:16:25|0.032241
10:16:25|0.032252
10:16:27|0.032258
10:16:27|0.032258
10:16:28|0.032258
10:16:30|0.032258
10:16:31|0.032264
10:16:32|0.032234
10:16:33|0.032264
10:16:34|0.032261
10:16:35|0.032256
10:16:36|0.032261
10:16:38|0.032286
10:16:39|0.032289
10:16:39|0.032261
10:16:40|0.03227
10:16:42|0.032286
10:16:43|0.03229
10:16:44|0.032267
10:16:46|0.032284
10:16:47|0.03228
10:16:47|0.032298
10:16:48|0.0323
10:16:49|0.032281
10:16:51|0.0323
10:16:52|0.032299
10:16:53|0.032298
10:16:54|0.0323
10:16:56|0.032298
10:16:57|0.032288
10:16:58|0.032312
10:16:59|0.032313
10:17:00|0.032301
10:17:01|0.03234
10:17:02|0.032334
10:17:03|0.032316
10:17:04|0.032318
10:17:05|0.032291
10:17:06|0.032301
10:17:07|0.032295
10:17:08|0.032288
10:17:09|0.032274
10:17:10|0.032275
10:17:11|0.032264
10:17:13|0.03226
10:17:13|0.032256
10:17:14|0.03226
10:17:16|0.032257
10:17:16|0.032257
10:17:18|0.032257
10:17:18|0.032274
10:17:20|0.03227
10:17:22|0.032265
10:17:23|0.032296
10:17:24|0.032297
10:17:24|0.032257
10:17:25|0.032257
10:17:26|0.032291
10:17:27|0.032297
10:17:28|0.032289
10:17:29|0.032281
10:17:30|0.032281
10:17:31|0.032281
10:17:32|0.032277
10:17:33|0.032293
10:17:34|0.032275
10:17:36|0.032275
10:17:36|0.03227
10:17:38|0.032273
10:17:38|0.032258
10:17:40|0.032257
10:17:40|0.032257
10:17:41|0.032201
10:17:42|0.032213
10:17:44|0.032231
10:17:45|0.032216
10:17:47|0.032202
10:17:47|0.03221
10:17:48|0.032231
10:17:50|0.03223
10:17:51|0.032241
10:17:52|0.032268
10:17:53|0.032263
10:17:54|0.032267
10:17:56|0.032236
10:17:57|0.03224
10:17:58|0.032258
10:17:59|0.03225
10:18:00|0.032224
10:18:01|0.032204
10:18:02|0.032188
10:18:03|0.032205
10:18:04|0.032232
10:18:05|0.032251
10:18:07|0.032246
10:18:07|0.032236
10:18:08|0.032254
10:18:09|0.032258
10:18:10|0.03227
10:18:11|0.03227
10:18:13|0.032272
10:18:13|0.032283
10:18:14|0.032264
10:18:15|0.032257
10:18:17|0.03224
10:18:17|0.032258
10:18:18|0.032258
10:18:19|0.032257
10:18:20|0.03227
10:18:21|0.032279
10:18:22|0.032269
10:18:24|0.032284
10:18:25|0.032287
10:18:26|0.032296
10:18:27|0.032296
10:18:28|0.032296
10:18:29|0.032299
10:18:29|0.032289
10:18:31|0.032257
10:18:32|0.032258
10:18:33|0.032258
10:18:33|0.032257
10:18:35|0.032258
10:18:36|0.03217
10:18:36|0.032143
10:18:37|0.032145
10:18:38|0.032164
10:18:40|0.032119
10:18:41|0.032135
10:18:42|0.032145
10:18:42|0.032096
10:18:43|0.032104
10:18:44|0.032091
10:18:46|0.032095
10:18:48|0.032108
10:18:50|0.032018
10:18:51|0.032043
10:18:52|0.032001
10:18:52|0.031978
10:18:54|0.031993
10:18:55|0.032002
10:18:56|0.031981
10:18:58|0.032019
10:18:59|0.032022
10:19:00|0.032025
10:19:01|0.032057
10:19:02|0.032066
10:19:03|0.032105
10:19:04|0.032127
10:19:06|0.032147
10:19:06|0.032147
10:19:07|0.03215
10:19:08|0.032136
10:19:10|0.032136
10:19:12|0.032138
10:19:13|0.032147
10:19:14|0.032147
10:19:15|0.032166
10:19:16|0.032193
10:19:17|0.03221
10:19:18|0.032214
10:19:19|0.032219
10:19:20|0.032219
10:19:21|0.032184
10:19:22|0.032184
10:19:23|0.032207
10:19:24|0.032197
10:19:25|0.032204
10:19:26|0.032204
10:19:27|0.032204
10:19:29|0.032203
10:19:29|0.03218
10:19:30|0.032184
10:19:32|0.032202
10:19:33|0.032204
10:19:33|0.032193
10:19:34|0.032193
10:19:36|0.032188
10:19:37|0.032199
10:19:38|0.032199
10:19:39|0.032199
10:19:39|0.03222
10:19:42|0.032202
10:19:43|0.032202
10:19:44|0.032219
10:19:45|0.032217
10:19:46|0.032217
10:19:46|0.032217
10:19:49|0.032182
10:19:49|0.032182
10:19:51|0.032173
10:19:52|0.032181
10:19:53|0.03218
10:19:54|0.03218
10:19:56|0.032178
10:19:56|0.032149
10:19:57|0.032146
10:19:58|0.032111
10:19:59|0.032111
10:20:01|0.03213
10:20:01|0.032128
10:20:02|0.032139
10:20:03|0.032139
10:20:04|0.032145
10:20:05|0.032157
10:20:06|0.032157
10:20:08|0.032117
10:20:10|0.032153
10:20:10|0.032166
10:20:12|0.03218
10:20:13|0.032181
10:20:13|0.032181
10:20:15|0.032163
10:20:16|0.03215
10:20:17|0.03213
10:20:18|0.032131
10:20:18|0.032131
10:20:20|0.032154
10:20:20|0.032154
10:20:22|0.032151
10:20:23|0.032151
10:20:24|0.032151
10:20:25|0.03215
10:20:26|0.032154
10:20:27|0.032202
10:20:28|0.0322
10:20:29|0.032195
10:20:30|0.03216
10:20:32|0.032149
10:20:33|0.032142
10:20:34|0.032137
10:20:35|0.032135
10:20:36|0.032135
10:20:36|0.032141
10:20:38|0.032154
10:20:38|0.032143
10:20:40|0.032115
10:20:41|0.032131
10:20:42|0.032131
10:20:43|0.032111
10:20:44|0.032131
10:20:45|0.032132
10:20:46|0.03213
10:20:47|0.032122
10:20:49|0.032138
10:20:51|0.032127
10:20:51|0.032149
10:20:53|0.032131
10:20:55|0.032132
10:20:56|0.032154
10:20:57|0.032154
10:20:58|0.032179
10:20:59|0.032185
10:21:01|0.032185
10:21:02|0.032179
10:21:02|0.032179
10:21:04|0.032195
10:21:04|0.032212
10:21:06|0.032211
10:21:07|0.032156
10:21:07|0.032156
10:21:09|0.032156
10:21:10|0.032155
10:21:11|0.032155
10:21:12|0.032148
10:21:13|0.032163
10:21:14|0.032169
10:21:15|0.032177
10:21:16|0.032188
10:21:17|0.032202
10:21:19|0.032202
10:21:20|0.032217
10:21:22|0.03222
10:21:22|0.03222
10:21:23|0.032219
10:21:24|0.032257
10:21:26|0.032262
10:21:27|0.032239
10:21:28|0.032264
10:21:28|0.032284
10:21:29|0.032289
10:21:31|0.032292
10:21:32|0.032247
10:21:32|0.032286
10:21:34|0.032285
10:21:34|0.032285
10:21:36|0.0323
10:21:37|0.0323
10:21:38|0.0323
10:21:39|0.0323
10:21:40|0.032282
10:21:41|0.032298
10:21:42|0.032298
10:21:43|0.032298
10:21:44|0.03225
10:21:45|0.032252
10:21:46|0.032281
10:21:47|0.032282
10:21:48|0.032282
10:21:49|0.032285
10:21:51|0.032285
10:21:53|0.032285
10:21:54|0.032289
10:21:55|0.032308
10:21:56|0.032308
10:21:57|0.032311
10:21:59|0.032311
10:22:00|0.032316
10:22:00|0.032273
10:22:02|0.032261
10:22:02|0.032261
10:22:04|0.032252
10:22:05|0.032307
10:22:06|0.032281
10:22:07|0.032281
10:22:08|0.032273
10:22:09|0.032205
10:22:11|0.032252
10:22:11|0.032241
10:22:12|0.032253
10:22:13|0.032253
10:22:15|0.032255
10:22:15|0.032247
10:22:16|0.032246
10:22:17|0.032246
10:22:19|0.032259
10:22:20|0.032259
10:22:21|0.032259
10:22:23|0.032226
10:22:23|0.032222
10:22:24|0.03222
10:22:25|0.03222
10:22:26|0.032222
10:22:27|0.032222
10:22:29|0.032243
10:22:29|0.032243
10:22:30|0.032241
10:22:31|0.032237
10:22:33|0.032235
10:22:33|0.032233
10:22:35|0.032232
10:22:36|0.032232
10:22:36|0.032231
10:22:38|0.032218
10:22:39|0.032226
10:22:40|0.032221
10:22:41|0.032221
10:22:42|0.032206
10:22:43|0.032176
10:22:45|0.032211
10:22:45|0.03221
10:22:46|0.032221
10:22:47|0.032202
10:22:48|0.032195
10:22:50|0.032208
10:22:51|0.032205
10:22:52|0.032205
10:22:53|0.032188
10:22:54|0.032179
10:22:55|0.032188
10:22:56|0.032187
10:22:58|0.032186
10:22:58|0.032185
10:22:59|0.032185
10:23:01|0.032185
10:23:02|0.032185
10:23:02|0.032175
10:23:04|0.032185
10:23:05|0.032185
10:23:06|0.032205
10:23:07|0.032205
10:23:08|0.032196
10:23:09|0.032186
10:23:09|0.032186
10:23:11|0.032167
10:23:11|0.032158
10:23:12|0.032142
10:23:14|0.032131
10:23:14|0.032131
10:23:15|0.032131
10:23:17|0.032119
10:23:18|0.032124
10:23:19|0.032121
10:23:20|0.03212
10:23:21|0.032107
10:23:22|0.032115
10:23:23|0.032112
10:23:24|0.032116
10:23:25|0.032114
10:23:26|0.032136
10:23:28|0.032121
10:23:28|0.032123
10:23:30|0.032149
10:23:31|0.03214
10:23:31|0.032142
10:23:32|0.032134
10:23:34|0.032134
10:23:34|0.032147
10:23:35|0.032133
10:23:36|0.032131
10:23:38|0.032142
10:23:38|0.032142
10:23:39|0.032129
10:23:41|0.032129
10:23:41|0.032116
10:23:43|0.032116
10:23:43|0.032115
10:23:45|0.032113
10:23:46|0.032111
10:23:47|0.032123
10:23:48|0.032086
10:23:49|0.032093
10:23:50|0.032062
10:23:51|0.032084
10:23:53|0.032085
10:23:54|0.032101
10:23:55|0.032088
10:23:57|0.032079
10:23:58|0.032079
10:23:58|0.032077
10:23:59|0.032079
10:24:01|0.032095
10:24:02|0.032091
10:24:03|0.032084
10:24:04|0.032083
10:24:05|0.032093
10:24:06|0.032094
10:24:07|0.032069
10:24:08|0.032084
10:24:10|0.032084
10:24:10|0.032084
10:24:11|0.032079
10:24:13|0.032064
10:24:14|0.032071
10:24:15|0.032045
10:24:16|0.032047
10:24:17|0.032085
10:24:18|0.032094
10:24:19|0.03211
10:24:20|0.032088
10:24:20|0.03208
10:24:22|0.03207
10:24:22|0.032075
10:24:24|0.032067
10:24:25|0.032085
10:24:26|0.032047
10:24:27|0.03203
10:24:28|0.032039
10:24:29|0.032047
10:24:30|0.032016
10:24:30|0.032047
10:24:32|0.032073
10:24:33|0.032054
10:24:34|0.032063
10:24:35|0.032058
10:24:36|0.032054
10:24:38|0.032056
10:24:39|0.032063
10:24:40|0.032041
10:24:40|0.032032
10:24:41|0.032028
10:24:43|0.03202
10:24:43|0.032019
10:24:45|0.031998
10:24:45|0.032005
10:24:46|0.032026
10:24:48|0.032042
10:24:48|0.032019
10:24:49|0.032015
10:24:51|0.032017
10:24:52|0.032017
10:24:54|0.032017
10:24:55|0.032027
10:24:56|0.032018
10:24:58|0.032029
10:24:58|0.032064
10:25:00|0.032052
10:25:00|0.032094
10:25:02|0.032124
10:25:03|0.032108
10:25:04|0.032095
10:25:05|0.032074
10:25:06|0.032079
10:25:07|0.032072
10:25:08|0.032067
10:25:09|0.032057
10:25:10|0.03205
10:25:11|0.032051
10:25:13|0.032048
10:25:13|0.032079
10:25:14|0.032063
10:25:15|0.032073
10:25:17|0.032071
10:25:18|0.032074
10:25:19|0.032103
10:25:20|0.032098
10:25:21|0.032089
10:25:22|0.032084
10:25:23|0.032086
10:25:24|0.032097
10:25:26|0.032071
10:25:27|0.03208
10:25:28|0.032084
10:25:29|0.032091
10:25:30|0.032097
10:25:31|0.032088
10:25:32|0.032086
10:25:33|0.032116
10:25:34|0.032074
10:25:35|0.032074
10:25:36|0.032059
10:25:37|0.032085
10:25:39|0.032086
10:25:40|0.032088
10:25:40|0.032088
10:25:42|0.032088
10:25:44|0.032088
10:25:45|0.032088
10:25:46|0.0321
10:25:47|0.0321
10:25:48|0.032088
10:25:48|0.032084
10:25:50|0.032097
10:25:50|0.032096
10:25:52|0.032096
10:25:53|0.032098
10:25:54|0.032078
10:25:56|0.032074
10:25:56|0.032075
10:25:58|0.032078
10:25:58|0.032078
10:25:59|0.032078
10:26:01|0.03208
10:26:03|0.03208
10:26:04|0.032086
10:26:05|0.032088
10:26:06|0.032067
10:26:07|0.032053
10:26:08|0.032058
10:26:09|0.032041
10:26:10|0.032019
10:26:11|0.032013
10:26:12|0.032001
10:26:13|0.031966
10:26:14|0.032007
10:26:15|0.031984
10:26:16|0.032002
10:26:18|0.032013
10:26:18|0.032014
10:26:19|0.032018
10:26:21|0.032011
10:26:21|0.032023
10:26:23|0.03201
10:26:24|0.031984
10:26:25|0.032005
10:26:25|0.031978
10:26:26|0.03199
10:26:27|0.031998
10:26:28|0.031998
10:26:30|0.031968
10:26:31|0.031956
10:26:32|0.031982
10:26:33|0.031997
10:26:33|0.03197
10:26:34|0.031969
10:26:36|0.031988
10:26:37|0.031999
10:26:38|0.031999
10:26:39|0.031977
10:26:40|0.031981
10:26:41|0.031976
10:26:42|0.031962
10:26:43|0.03195
10:26:44|0.031955
10:26:45|0.031925
10:26:46|0.031923
10:26:47|0.031902
10:26:48|0.031906
10:26:49|0.031911
10:26:50|0.03192
10:26:52|0.03191
10:26:52|0.031892
10:26:53|0.031874
10:26:55|0.031878
10:26:56|0.031811
10:26:58|0.03184
10:26:59|0.031845
10:27:00|0.031807
10:27:00|0.0318
10:27:02|0.031804
10:27:04|0.031816
10:27:05|0.031834
10:27:06|0.031819
10:27:07|0.031774
10:27:08|0.031773
10:27:09|0.031773
10:27:09|0.031795
10:27:11|0.031792
10:27:12|0.031756
10:27:13|0.031778
10:27:14|0.031779
10:27:14|0.031768
10:27:17|0.031762
10:27:18|0.03176
10:27:19|0.031752
10:27:20|0.031779
10:27:21|0.031774
10:27:22|0.031752
10:27:22|0.031751
10:27:24|0.031717
10:27:25|0.031751
10:27:26|0.031706
10:27:27|0.031698
10:27:28|0.031752
10:27:29|0.031799
10:27:30|0.031762
10:27:30|0.031728
10:27:32|0.031765
10:27:33|0.031745
10:27:34|0.031723
10:27:35|0.031741
10:27:36|0.031702
10:27:37|0.031739
10:27:38|0.031711
10:27:40|0.031724
10:27:41|0.031732
10:27:41|0.03171
10:27:43|0.031673
10:27:43|0.031688
10:27:44|0.031682
10:27:45|0.031704
10:27:46|0.031703
10:27:48|0.0316
10:27:48|0.031621
10:27:49|0.031656
10:27:50|0.031661
10:27:52|0.031621
10:27:52|0.031655
10:27:53|0.031658
10:27:54|0.031686
10:27:57|0.03166
10:27:58|0.0317
10:28:00|0.031756
10:28:01|0.031714
10:28:02|0.031697
10:28:03|0.031716
10:28:04|0.031746
10:28:05|0.031749
10:28:06|0.031742
10:28:07|0.031741
10:28:09|0.031741
10:28:10|0.031715
10:28:11|0.031706
10:28:11|0.031711
10:28:13|0.031722
10:28:14|0.031641
10:28:15|0.031621
10:28:16|0.031615
10:28:17|0.031656
10:28:18|0.031631
10:28:19|0.03162
10:28:20|0.031609
10:28:22|0.031608
10:28:22|0.031578
10:28:23|0.031578
10:28:24|0.031594
10:28:25|0.031592
10:28:26|0.031581
10:28:27|0.031588
10:28:28|0.031588
10:28:29|0.031599
10:28:31|0.031605
10:28:31|0.031619
10:28:33|0.031601
10:28:34|0.0316
10:28:35|0.031594
10:28:36|0.031588
10:28:37|0.031501
10:28:38|0.031546
10:28:38|0.031539
10:28:40|0.0315
10:28:41|0.031509
10:28:42|0.031495
10:28:42|0.031495
10:28:44|0.031492
10:28:44|0.031505
10:28:45|0.031526
10:28:46|0.031532
10:28:48|0.031483
10:28:49|0.0315
10:28:50|0.031489
10:28:51|0.031491
10:28:52|0.031503
10:28:53|0.031509
10:28:54|0.031513
10:28:55|0.03151
10:28:56|0.031539
10:28:58|0.031554
10:29:00|0.031535
10:29:00|0.031568
10:29:02|0.031545
10:29:03|0.031542
10:29:04|0.031528
10:29:06|0.031507
10:29:07|0.031509
10:29:07|0.031493
10:29:08|0.031512
10:29:10|0.031517
10:29:11|0.031518
10:29:12|0.031514
10:29:13|0.031499
10:29:14|0.031503
10:29:15|0.031503
10:29:16|0.031508
10:29:17|0.031506
10:29:18|0.031488
10:29:19|0.03147
10:29:20|0.031471
10:29:21|0.031471
10:29:22|0.031478
10:29:23|0.031479
10:29:24|0.031492
10:29:25|0.031485
10:29:27|0.031461
10:29:27|0.031421
10:29:28|0.031442
10:29:29|0.031447
10:29:31|0.031436
10:29:31|0.031436
10:29:32|0.031437
10:29:34|0.031427
10:29:34|0.031418
10:29:36|0.031424
10:29:37|0.031425
10:29:38|0.031427
10:29:38|0.031425
10:29:40|0.031423
10:29:41|0.03147
10:29:42|0.031476
10:29:44|0.031471
10:29:45|0.031497
10:29:45|0.031464
10:29:47|0.031467
10:29:48|0.031476
10:29:49|0.031526
10:29:50|0.031505
10:29:51|0.031507
10:29:52|0.031517
10:29:53|0.031539
10:29:54|0.031523
10:29:55|0.031521
10:29:56|0.03152
10:29:57|0.031525
10:29:59|0.031501
10:30:01|0.031499
10:30:02|0.031527
10:30:03|0.031523
10:30:04|0.031545
10:30:05|0.031547
10:30:06|0.031545
10:30:08|0.031554
10:30:09|0.031559
10:30:10|0.031559
10:30:11|0.031561
10:30:13|0.03156
10:30:14|0.03156
10:30:15|0.03157
10:30:16|0.031576
10:30:16|0.03156
10:30:18|0.031576
10:30:19|0.031581
10:30:20|0.031573
10:30:21|0.03157
10:30:22|0.031572
10:30:24|0.031574
10:30:24|0.031589
10:30:26|0.031612
10:30:27|0.031586
10:30:28|0.031602
10:30:29|0.031603
10:30:30|0.031604
10:30:31|0.03162
10:30:31|0.031624
10:30:33|0.031615
10:30:34|0.031629
10:30:35|0.031619
10:30:35|0.031618
10:30:36|0.031602
10:30:38|0.031603
10:30:39|0.031602
10:30:40|0.031604
10:30:41|0.031588
10:30:42|0.031584
10:30:42|0.031585
10:30:43|0.031586
10:30:45|0.031543
10:30:45|0.031573
10:30:46|0.0316
10:30:48|0.031589
10:30:49|0.031592
10:30:50|0.031576
10:30:51|0.031577
10:30:52|0.031572
10:30:54|0.031572
10:30:54|0.031564
10:30:55|0.031576
10:30:57|0.031576
10:30:58|0.031556
10:30:59|0.031613
10:31:01|0.031622
10:31:02|0.031595
10:31:03|0.031622
10:31:04|0.031618
10:31:05|0.031615
10:31:06|0.031614
10:31:07|0.031603
10:31:09|0.031606
10:31:10|0.031595
10:31:10|0.031619
10:31:11|0.031605
10:31:12|0.031609
10:31:14|0.031628
10:31:15|0.031639
10:31:16|0.031629
10:31:16|0.031627
10:31:18|0.031629
10:31:19|0.031621
10:31:20|0.031603
10:31:21|0.031611
10:31:22|0.031629
10:31:23|0.031635
10:31:25|0.031616
10:31:25|0.031602
10:31:27|0.031558
10:31:28|0.03155
10:31:28|0.031522
10:31:29|0.03155
10:31:30|0.03157
10:31:32|0.031558
10:31:33|0.031558
10:31:34|0.031558
10:31:35|0.031511
10:31:36|0.031517
10:31:38|0.031511
10:31:38|0.031512
10:31:39|0.031507
10:31:40|0.031538
10:31:41|0.03155
10:31:42|0.031554
10:31:44|0.031554
10:31:45|0.031509
10:31:45|0.031513
10:31:47|0.031526
10:31:48|0.031514
10:31:49|0.031502
10:31:50|0.031488
10:31:51|0.031499
10:31:52|0.031504
10:31:52|0.0315
10:31:53|0.031517
10:31:55|0.031517
10:31:56|0.031517
10:31:56|0.031511
10:31:58|0.031519
10:31:59|0.031535
10:32:01|0.031521
10:32:01|0.031517
10:32:03|0.031485
10:32:04|0.031499
10:32:05|0.031598
10:32:06|0.031566
10:32:06|0.031551
10:32:07|0.031526
10:32:09|0.031517
10:32:09|0.031484
10:32:11|0.031491
10:32:12|0.031479
10:32:14|0.031487
10:32:15|0.031481
10:32:16|0.031461
10:32:17|0.031462
10:32:18|0.031476
10:32:19|0.031462
10:32:20|0.031458
10:32:21|0.031459
10:32:22|0.031458
10:32:23|0.031458
10:32:24|0.031463
10:32:25|0.031461
10:32:27|0.031434
10:32:28|0.031446
10:32:29|0.031434
10:32:30|0.031447
10:32:30|0.031433
10:32:32|0.031406
10:32:33|0.031408
10:32:34|0.031416
10:32:35|0.031408
10:32:36|0.031425
10:32:37|0.031411
10:32:38|0.031423
10:32:39|0.031372
10:32:40|0.031344
10:32:41|0.03135
10:32:42|0.03135
10:32:43|0.031342
10:32:44|0.031265
10:32:45|0.03127
10:32:46|0.031277
10:32:47|0.031274
10:32:48|0.031238
10:32:49|0.031255
10:32:50|0.031233
10:32:51|0.03124
10:32:52|0.031184
10:32:53|0.031202
10:32:55|0.031187
10:32:55|0.031182
10:32:56|0.03119
10:32:57|0.031209
10:32:58|0.031231
10:32:59|0.031228
10:33:00|0.0312
10:33:02|0.031098
10:33:03|0.031059
10:33:04|0.031084
10:33:06|0.031049
10:33:06|0.030998
10:33:07|0.031025
10:33:09|0.031005
10:33:10|0.031019
10:33:12|0.031018
10:33:13|0.031022
10:33:14|0.031016
10:33:15|0.031025
10:33:16|0.031019
10:33:17|0.030997
10:33:18|0.031
10:33:19|0.03092
10:33:20|0.03091
10:33:21|0.03086
10:33:23|0.030876
10:33:24|0.030937
10:33:24|0.030944
10:33:25|0.031
10:33:27|0.030963
10:33:28|0.031003
10:33:28|0.031003
10:33:30|0.031
10:33:30|0.03102
10:33:32|0.031016
10:33:33|0.031
10:33:34|0.03102
10:33:35|0.03108
10:33:36|0.031108
10:33:37|0.031145
10:33:38|0.031178
10:33:39|0.031139
10:33:40|0.031132
10:33:41|0.031142
10:33:42|0.031148
10:33:44|0.031148
10:33:44|0.031141
10:33:45|0.031186
10:33:46|0.03118
10:33:47|0.031202
10:33:49|0.031206
10:33:49|0.031205
10:33:50|0.0312
10:33:52|0.0312
10:33:53|0.031187
10:33:54|0.031187
10:33:55|0.031155
10:33:56|0.031167
10:33:56|0.031071
10:33:57|0.031097
10:33:59|0.031108
10:34:00|0.03109
10:34:01|0.031108
10:34:02|0.031067
10:34:04|0.03104
10:34:05|0.031042
10:34:07|0.031058
10:34:08|0.031072
10:34:09|0.031074
10:34:10|0.031059
10:34:11|0.031014
10:34:13|0.030999
10:34:13|0.031054
10:34:15|0.031053
10:34:16|0.031034
10:34:17|0.031049
10:34:18|0.031067
10:34:19|0.031086
10:34:20|0.031098
10:34:21|0.031081
10:34:22|0.031097
10:34:23|0.031044
10:34:25|0.030998
10:34:26|0.030991
10:34:26|0.031
10:34:27|0.031005
10:34:29|0.031025
10:34:30|0.031027
10:34:31|0.031039
10:34:32|0.031025
10:34:33|0.031029
10:34:35|0.031025
10:34:36|0.031024
10:34:36|0.031012
10:34:38|0.031012
10:34:38|0.031025
10:34:39|0.031012
10:34:40|0.031026
10:34:42|0.030976
10:34:42|0.030999
10:34:45|0.030991
10:34:46|0.03095
10:34:46|0.030991
10:34:47|0.031
10:34:48|0.031
10:34:49|0.030969
10:34:50|0.030992
10:34:51|0.031038
10:34:52|0.031025
10:34:53|0.03103
10:34:54|0.031038
10:34:55|0.031026
10:34:57|0.031037
10:34:58|0.03103
10:34:58|0.031038
10:35:00|0.030976
10:35:01|0.031022
10:35:01|0.030985
10:35:04|0.030997
10:35:04|0.030985
10:35:05|0.030994
10:35:07|0.031023
10:35:08|0.031011
10:35:10|0.031009
10:35:11|0.031005
10:35:11|0.031
10:35:13|0.031006
10:35:13|0.031022
10:35:15|0.031025
10:35:15|0.03101
10:35:17|0.031002
10:35:18|0.031017
10:35:19|0.031031
10:35:20|0.031018
10:35:21|0.031018
10:35:22|0.031026
10:35:23|0.031032
10:35:24|0.031032
10:35:25|0.031032
10:35:26|0.031032
10:35:27|0.031032
10:35:28|0.031032
10:35:29|0.031032
10:35:30|0.031032
10:35:31|0.031032
10:35:32|0.031086
10:35:33|0.031083
10:35:35|0.031098
10:35:36|0.031095
10:35:36|0.031078
10:35:37|0.031061
10:35:39|0.031044
10:35:40|0.031044
10:35:41|0.031034
10:35:41|0.031025
10:35:43|0.031025
10:35:44|0.031037
10:35:45|0.031053
10:35:46|0.031041
10:35:47|0.031041
10:35:48|0.031041
10:35:49|0.031038
10:35:49|0.031041
10:35:51|0.031044
10:35:52|0.031046
10:35:53|0.03105
10:35:53|0.031076
10:35:55|0.031071
10:35:56|0.031086
10:35:57|0.031077
10:35:58|0.031082
10:35:59|0.031083
10:36:00|0.031086
10:36:01|0.031086
10:36:01|0.031062
10:36:02|0.031025
10:36:05|0.031038
10:36:06|0.031051
10:36:08|0.031064
10:36:09|0.031078
10:36:11|0.031078
10:36:11|0.031079
10:36:13|0.03106
10:36:14|0.031025
10:36:14|0.031025
10:36:16|0.031025
10:36:17|0.031029
10:36:17|0.031025
10:36:19|0.031026
10:36:19|0.031025
10:36:21|0.031025
10:36:22|0.031025
10:36:23|0.03098
10:36:24|0.030978
10:36:25|0.030968
10:36:26|0.030986
10:36:27|0.031006
10:36:29|0.030982
10:36:30|0.031012
10:36:31|0.031006
10:36:32|0.031004
10:36:33|0.031004
10:36:33|0.030988
10:36:35|0.030989
10:36:36|0.031003
10:36:37|0.030994
10:36:39|0.030995
10:36:39|0.030992
10:36:40|0.030924
10:36:41|0.030943
10:36:43|0.030959
10:36:44|0.030967
10:36:45|0.03098
10:36:46|0.030985
10:36:46|0.030947
10:36:48|0.030944
10:36:48|0.030923
10:36:50|0.030923
10:36:51|0.030935
10:36:52|0.030919
10:36:53|0.030886
10:36:54|0.030887
10:36:55|0.030884
10:36:56|0.030891
10:36:57|0.030861
10:36:58|0.030879
10:36:59|0.030861
10:37:00|0.030852
10:37:01|0.030807
10:37:03|0.030745
10:37:04|0.030721
10:37:04|0.03072
10:37:05|0.030709
10:37:07|0.030697
10:37:08|0.0307
10:37:09|0.0307
10:37:10|0.030687
10:37:11|0.03074
10:37:12|0.030688
10:37:13|0.030694
10:37:15|0.030689
10:37:16|0.0306
10:37:16|0.030613
10:37:18|0.030584
10:37:19|0.030593
10:37:20|0.0306
10:37:21|0.03056
10:37:22|0.030528
10:37:23|0.030522
10:37:24|0.030516
10:37:25|0.030539
10:37:25|0.030564
10:37:27|0.0305
10:37:28|0.030493
10:37:29|0.030515
10:37:30|0.030528
10:37:31|0.030544
10:37:32|0.030544
10:37:33|0.03057
10:37:34|0.030565
10:37:35|0.030581
10:37:36|0.030628
10:37:38|0.030604
10:37:38|0.030622
10:37:40|0.030637
10:37:40|0.030634
10:37:41|0.03066
10:37:42|0.030667
10:37:43|0.03063
10:37:44|0.030647
10:37:46|0.030662
10:37:46|0.030648
10:37:48|0.030617
10:37:48|0.030584
10:37:49|0.030586
10:37:51|0.030548
10:37:51|0.030611
10:37:53|0.030566
10:37:54|0.03055
10:37:55|0.030551
10:37:56|0.030589
10:37:57|0.030563
10:37:58|0.030558
10:37:59|0.030551
10:38:00|0.030558
10:38:01|0.030559
10:38:02|0.030528
10:38:04|0.030524
10:38:05|0.030469
10:38:06|0.030316
10:38:08|0.03046
10:38:09|0.030477
10:38:10|0.030468
10:38:11|0.030487
10:38:13|0.030393
10:38:13|0.030284
10:38:14|0.030255
10:38:16|0.03031
10:38:17|0.03034
10:38:17|0.030389
10:38:18|0.03038
10:38:19|0.030459
10:38:20|0.030452
10:38:22|0.030461
10:38:23|0.030474
10:38:24|0.030453
10:38:25|0.030473
10:38:26|0.030517
10:38:27|0.030506
10:38:28|0.030501
10:38:29|0.030512
10:38:31|0.030465
10:38:31|0.030484
10:38:32|0.030437
10:38:33|0.0305
10:38:35|0.030494
10:38:36|0.030453
10:38:37|0.030457
10:38:37|0.030482
10:38:39|0.030488
10:38:40|0.030459
10:38:41|0.030485
10:38:41|0.030472
10:38:43|0.030463
10:38:44|0.030462
10:38:45|0.030526
10:38:46|0.0305
10:38:47|0.030466
10:38:48|0.030444
10:38:49|0.030481
10:38:50|0.030501
10:38:53|0.030463
10:38:54|0.030448
10:38:56|0.030352
10:38:57|0.030346
10:38:57|0.030351
10:38:58|0.030351
10:38:59|0.030339
10:39:00|0.03034
10:39:01|0.030341
10:39:02|0.030298
10:39:03|0.030303
10:39:04|0.030287
10:39:05|0.030228
10:39:07|0.030273
10:39:09|0.030308
10:39:09|0.030258
10:39:11|0.030278
10:39:13|0.030241
10:39:14|0.030247
10:39:15|0.030219
10:39:16|0.030213
10:39:17|0.030197
10:39:18|0.03018
10:39:20|0.030087
10:39:20|0.030122
10:39:22|0.030078
10:39:23|0.03008
10:39:24|0.030046
10:39:25|0.030074
10:39:26|0.030134
10:39:27|0.030118
10:39:28|0.030088
10:39:29|0.03007
10:39:30|0.030078
10:39:31|0.030106
10:39:32|0.03006
10:39:33|0.030029
10:39:34|0.030038
10:39:35|0.030012
10:39:37|0.030025
10:39:37|0.029996
10:39:39|0.029984
10:39:40|0.030016
10:39:41|0.030057
10:39:41|0.030036
10:39:43|0.030022
10:39:44|0.03002
10:39:45|0.030043
10:39:46|0.030079
10:39:47|0.030122
10:39:48|0.03012
10:39:49|0.030131
10:39:50|0.030131
10:39:51|0.030125
10:39:52|0.030162
10:39:53|0.030143
10:39:54|0.030159
10:39:55|0.030202
10:39:56|0.030217
10:39:58|0.030202
10:39:59|0.030182
10:39:59|0.030186
10:40:00|0.030164
10:40:01|0.030123
10:40:02|0.030131
10:40:03|0.030178
10:40:04|0.03014
10:40:06|0.03018
10:40:07|0.030171
10:40:08|0.030188
10:40:09|0.030218
10:40:10|0.030199
10:40:11|0.030215
10:40:12|0.030189
10:40:14|0.030232
10:40:16|0.030246
10:40:16|0.030262
10:40:18|0.030263
10:40:18|0.0303
10:40:20|0.0303
10:40:21|0.030289
10:40:22|0.030304
10:40:23|0.030317
10:40:25|0.030334
10:40:25|0.0303
10:40:26|0.030331
10:40:28|0.030329
10:40:28|0.030302
10:40:30|0.030355
10:40:32|0.030334
10:40:33|0.030356
10:40:33|0.030331
10:40:34|0.030355
10:40:36|0.030332
10:40:37|0.030332
10:40:38|0.030325
10:40:39|0.030302
10:40:40|0.030307
10:40:41|0.030297
10:40:42|0.030199
10:40:43|0.030295
10:40:45|0.030264
10:40:45|0.03023
10:40:47|0.030247
10:40:48|0.030272
10:40:48|0.030288
10:40:50|0.03026
10:40:51|0.030259
10:40:51|0.030277
10:40:53|0.030295
10:40:54|0.030288
10:40:55|0.03026
10:40:56|0.030261
10:40:57|0.030269
10:40:58|0.030259
10:40:59|0.030262
10:41:00|0.030235
10:41:01|0.030259
10:41:02|0.030273
10:41:03|0.030283
10:41:04|0.030308
10:41:05|0.030321
10:41:06|0.030278
10:41:07|0.030248
10:41:08|0.030253
10:41:10|0.030277
10:41:11|0.030214
10:41:12|0.030243
10:41:13|0.030256
10:41:14|0.030231
10:41:15|0.030255
10:41:16|0.030258
10:41:18|0.030258
10:41:19|0.030258
10:41:21|0.030258
10:41:21|0.030258
10:41:23|0.030263
10:41:24|0.03028
10:41:25|0.030293
10:41:26|0.030294
10:41:27|0.030295
10:41:28|0.030297
10:41:29|0.030373
10:41:30|0.030375
10:41:31|0.030375
10:41:32|0.0304
10:41:33|0.030399
10:41:34|0.03039
10:41:35|0.03039
10:41:37|0.030425
10:41:37|0.030425
10:41:38|0.030425
10:41:40|0.030425
10:41:41|0.030415
10:41:42|0.030409
10:41:43|0.030406
10:41:43|0.03036
10:41:44|0.030355
10:41:45|0.030347
10:41:47|0.030357
10:41:48|0.030371
10:41:49|0.030353
10:41:50|0.030356
10:41:51|0.030381
10:41:51|0.03043
10:41:53|0.030433
10:41:54|0.030456
10:41:55|0.030456
10:41:56|0.030433
10:41:57|0.030418
10:41:58|0.030429
10:41:59|0.030431
10:42:00|0.030455
10:42:02|0.030512
10:42:02|0.030501
10:42:04|0.030465
10:42:04|0.030445
10:42:05|0.030404
10:42:06|0.030372
10:42:07|0.030364
10:42:08|0.030393
10:42:10|0.03041
10:42:11|0.030389
10:42:13|0.030412
10:42:14|0.030425
10:42:15|0.030456
10:42:17|0.030444
10:42:18|0.030427
10:42:19|0.030426
10:42:21|0.030413
10:42:22|0.030432
10:42:23|0.030426
10:42:24|0.030426
10:42:25|0.03043
10:42:26|0.030441
10:42:27|0.030441
10:42:28|0.030441
10:42:29|0.03045
10:42:31|0.030476
10:42:31|0.030459
10:42:33|0.030477
10:42:34|0.030476
10:42:35|0.030476
10:42:36|0.030503
10:42:36|0.030537
10:42:38|0.030522
10:42:39|0.030522
10:42:40|0.030511
10:42:41|0.030531
10:42:41|0.030531
10:42:43|0.030535
10:42:44|0.030535
10:42:45|0.030513
10:42:46|0.030533
10:42:47|0.030537
10:42:48|0.030535
10:42:49|0.030535
10:42:50|0.030543
10:42:51|0.030552
10:42:52|0.030565
10:42:53|0.030555
10:42:54|0.030553
10:42:56|0.030554
10:42:57|0.030567
10:42:58|0.030559
10:42:59|0.030556
10:43:00|0.030576
10:43:01|0.030558
10:43:03|0.030569
10:43:03|0.030554
10:43:04|0.030554
10:43:05|0.030535
10:43:06|0.030518
10:43:08|0.030508
10:43:08|0.030522
10:43:09|0.030502
10:43:10|0.030502
10:43:12|0.030486
10:43:14|0.030531
10:43:15|0.030537
10:43:15|0.030522
10:43:17|0.030525
10:43:17|0.030515
10:43:19|0.030517
10:43:19|0.030513
10:43:21|0.030513
10:43:22|0.03051
10:43:23|0.030511
10:43:24|0.030485
10:43:25|0.030505
10:43:26|0.030513
10:43:27|0.030513
10:43:28|0.030512
10:43:29|0.030522
10:43:30|0.030522
10:43:31|0.030519
10:43:32|0.030512
10:43:34|0.030522
10:43:35|0.030522
10:43:36|0.030522
10:43:38|0.030534
10:43:39|0.030522
10:43:39|0.030522
10:43:40|0.030536
10:43:42|0.030554
10:43:43|0.030561
10:43:44|0.030568
10:43:45|0.030568
10:43:45|0.030568
10:43:46|0.030557
10:43:48|0.030566
10:43:48|0.030551
10:43:49|0.030546
10:43:51|0.030546
10:43:52|0.030562
10:43:53|0.030591
10:43:54|0.030563
10:43:55|0.030548
10:43:56|0.03057
10:43:57|0.030579
10:43:58|0.030563
10:44:00|0.030563
10:44:01|0.030576
10:44:02|0.030573
10:44:03|0.030573
10:44:04|0.030554
10:44:05|0.030553
10:44:06|0.030506
10:44:07|0.030541
10:44:08|0.030525
10:44:09|0.030525
10:44:11|0.030544
10:44:12|0.030556
10:44:14|0.03052
10:44:15|0.030523
10:44:16|0.030504
10:44:17|0.030498
10:44:18|0.030507
10:44:19|0.030507
10:44:21|0.03052
10:44:22|0.030507
10:44:23|0.030507
10:44:24|0.030509
10:44:24|0.030509
10:44:26|0.030541
10:44:27|0.030522
10:44:28|0.030485
10:44:28|0.030496
10:44:30|0.03049
10:44:31|0.030504
10:44:33|0.030548
10:44:34|0.030535
10:44:34|0.030559
10:44:36|0.030509
10:44:37|0.03056
10:44:38|0.030545
10:44:39|0.030538
10:44:41|0.030481
10:44:42|0.030485
10:44:43|0.030493
10:44:43|0.030496
10:44:45|0.030467
10:44:46|0.03046
10:44:47|0.03046
10:44:48|0.030415
10:44:49|0.030464
10:44:50|0.030478
10:44:51|0.03048
10:44:52|0.03048
10:44:53|0.030478
10:44:54|0.030474
10:44:55|0.030476
10:44:56|0.030476
10:44:57|0.030476
10:44:58|0.030457
10:44:59|0.030431
10:45:00|0.030476
10:45:01|0.030449
10:45:02|0.030436
10:45:03|0.030427
10:45:04|0.030409
10:45:05|0.030394
10:45:06|0.030442
10:45:07|0.030442
10:45:08|0.030477
10:45:09|0.030478
10:45:10|0.030478
10:45:12|0.030467
10:45:13|0.030447
10:45:15|0.030442
10:45:16|0.030437
10:45:16|0.030437
10:45:17|0.030435
10:45:19|0.030469
10:45:20|0.030477
10:45:22|0.030478
10:45:23|0.030477
10:45:24|0.030477
10:45:26|0.030477
10:45:26|0.030495
10:45:28|0.030471
10:45:29|0.030511
10:45:29|0.030492
10:45:30|0.030493
10:45:32|0.030515
10:45:33|0.030501
10:45:33|0.030541
10:45:34|0.030561
10:45:35|0.030547
10:45:37|0.030537
10:45:39|0.030536
10:45:40|0.03055
10:45:41|0.030598
10:45:41|0.030579
10:45:42|0.030594
10:45:44|0.030582
10:45:45|0.030583
10:45:46|0.030581
10:45:47|0.030598
10:45:47|0.030598
10:45:48|0.030597
10:45:49|0.030578
10:45:51|0.030595
10:45:52|0.030588
10:45:52|0.030588
10:45:54|0.030597
10:45:55|0.030597
10:45:56|0.030582
10:45:56|0.030582
10:45:58|0.030582
10:46:00|0.030582
10:46:01|0.030597
10:46:02|0.030598
10:46:03|0.030591
10:46:04|0.0306
10:46:05|0.030635
10:46:06|0.0306
10:46:07|0.030604
10:46:08|0.030601
10:46:09|0.030601
10:46:11|0.030636
10:46:11|0.030609
10:46:12|0.030574
10:46:13|0.030574
10:46:15|0.030585
10:46:17|0.030605
10:46:18|0.030604
10:46:19|0.03062
10:46:20|0.030631
10:46:21|0.030634
10:46:22|0.030618
10:46:23|0.030641
10:46:24|0.030643
10:46:26|0.030637
10:46:26|0.030666
10:46:28|0.030672
10:46:29|0.030667
10:46:30|0.030665
10:46:31|0.030693
10:46:32|0.030711
10:46:33|0.030719
10:46:34|0.030703
10:46:35|0.030722
10:46:36|0.030728
10:46:37|0.030746
10:46:38|0.03075
10:46:39|0.03075
10:46:40|0.030752
10:46:41|0.030766
10:46:42|0.030765
10:46:43|0.030723
10:46:45|0.030766
10:46:45|0.030766
10:46:46|0.030754
10:46:47|0.03078
10:46:49|0.030785
10:46:49|0.030787
10:46:51|0.030777
10:46:51|0.030768
10:46:53|0.030768
10:46:53|0.030768
10:46:54|0.030735
10:46:55|0.030733
10:46:57|0.030753
10:46:58|0.030748
10:46:59|0.030769
10:47:00|0.03072
10:47:01|0.030747
10:47:01|0.030732
10:47:03|0.030704
10:47:04|0.030717
10:47:05|0.030749
10:47:06|0.030738
10:47:07|0.030737
10:47:08|0.03072
10:47:09|0.0307
10:47:10|0.030708
10:47:11|0.030714
10:47:12|0.030709
10:47:13|0.030717
10:47:14|0.030674
10:47:16|0.030699
10:47:18|0.030719
10:47:19|0.030737
10:47:20|0.030737
10:47:21|0.030774
10:47:22|0.030756
10:47:22|0.030756
10:47:24|0.03075
10:47:24|0.030744
10:47:26|0.030743
10:47:26|0.030735
10:47:28|0.030735
10:47:29|0.030743
10:47:31|0.030769
10:47:32|0.030769
10:47:32|0.030764
10:47:34|0.030766
10:47:35|0.030766
10:47:36|0.030769
10:47:37|0.030756
10:47:38|0.030769
10:47:39|0.030769
10:47:41|0.030769
10:47:42|0.030747
10:47:43|0.030765
10:47:44|0.030769
10:47:45|0.030769
10:47:46|0.030715
10:47:46|0.03072
10:47:48|0.03072
10:47:49|0.030711
10:47:50|0.030692
10:47:51|0.030699
10:47:52|0.030686
10:47:53|0.030722
10:47:54|0.030771
10:47:55|0.030784
10:47:56|0.030784
10:47:58|0.030784
10:47:58|0.030753
10:48:00|0.030771
10:48:01|0.030774
10:48:01|0.030791
10:48:03|0.030754
10:48:04|0.030779
10:48:04|0.030781
10:48:06|0.030786
10:48:06|0.030768
10:48:08|0.030768
10:48:09|0.030767
10:48:10|0.030781
10:48:10|0.030756
10:48:12|0.030766
10:48:13|0.03074
10:48:15|0.030751
10:48:16|0.030735
10:48:18|0.030759
10:48:20|0.03079
10:48:21|0.03079
10:48:22|0.03079
10:48:23|0.030789
10:48:25|0.030789
10:48:26|0.03079
10:48:27|0.030776
10:48:28|0.030797
10:48:29|0.03079
10:48:30|0.030775
10:48:31|0.030775
10:48:32|0.030773
10:48:34|0.030775
10:48:34|0.030794
10:48:36|0.030794
10:48:37|0.030774
10:48:38|0.030774
10:48:39|0.030794
10:48:40|0.030797
10:48:41|0.030794
10:48:42|0.030778
10:48:43|0.030778
10:48:44|0.030758
10:48:45|0.030759
10:48:46|0.030752
10:48:47|0.030753
10:48:49|0.030752
10:48:49|0.030767
10:48:50|0.030748
10:48:52|0.030747
10:48:53|0.030755
10:48:53|0.030766
10:48:54|0.030753
10:48:55|0.03074
10:48:56|0.0307
10:48:57|0.030695
10:48:58|0.030716
10:49:00|0.030721
10:49:01|0.030718
10:49:01|0.030684
10:49:04|0.030698
10:49:04|0.030687
10:49:05|0.030687
10:49:06|0.030722
10:49:07|0.030711
10:49:08|0.030739
10:49:10|0.030726
10:49:11|0.030756
10:49:12|0.030765
10:49:13|0.030765
10:49:14|0.030751
10:49:16|0.030751
10:49:16|0.030744
10:49:18|0.030757
10:49:19|0.03079
10:49:20|0.030791
10:49:21|0.03078
10:49:22|0.030768
10:49:24|0.030799
10:49:25|0.030799
10:49:26|0.030799
10:49:27|0.030799
10:49:28|0.03083
10:49:29|0.030828
10:49:30|0.03082
10:49:31|0.03083
10:49:32|0.030848
10:49:33|0.030848
10:49:35|0.030848
10:49:35|0.030841
10:49:36|0.03085
10:49:37|0.030857
10:49:38|0.030857
10:49:40|0.030881
10:49:40|0.0309
10:49:41|0.030897
10:49:42|0.030897
10:49:43|0.030897
10:49:45|0.030909
10:49:45|0.030908
10:49:46|0.03093
10:49:47|0.030928
10:49:49|0.030937
10:49:50|0.030935
10:49:51|0.030947
10:49:52|0.030947
10:49:53|0.030933
10:49:54|0.030933
10:49:55|0.030888
10:49:56|0.030899
10:49:57|0.030899
10:49:58|0.030911
10:49:59|0.030928
10:50:00|0.030907
10:50:01|0.030873
10:50:02|0.030913
10:50:03|0.030902
10:50:05|0.030874
10:50:06|0.030886
10:50:07|0.030874
10:50:08|0.030874
10:50:09|0.030874
10:50:10|0.030877
10:50:11|0.030877
10:50:12|0.030876
10:50:14|0.030887
10:50:15|0.030854
10:50:15|0.030877
10:50:16|0.03086
10:50:18|0.030888
10:50:20|0.030878
10:50:21|0.030856
10:50:22|0.030859
10:50:24|0.030865
10:50:25|0.030801
10:50:26|0.030801
10:50:27|0.03085
10:50:29|0.030857
10:50:29|0.030838
10:50:31|0.030859
10:50:32|0.030857
10:50:32|0.030873
10:50:34|0.030859
10:50:35|0.030853
10:50:36|0.030872
10:50:37|0.030858
10:50:38|0.030863
10:50:40|0.030886
10:50:40|0.030871
10:50:41|0.030891
10:50:42|0.030867
10:50:43|0.030867
10:50:44|0.030867
10:50:46|0.030881
10:50:47|0.030881
10:50:48|0.030881
10:50:49|0.030881
10:50:50|0.030881
10:50:50|0.030884
10:50:52|0.030853
10:50:53|0.030871
10:50:54|0.030872
10:50:55|0.030871
10:50:56|0.030891
10:50:57|0.030886
10:50:58|0.030886
10:50:59|0.030917
10:51:00|0.030892
10:51:01|0.030889
10:51:03|0.030889
10:51:03|0.030885
10:51:04|0.030875
10:51:06|0.030875
10:51:07|0.030872
10:51:08|0.030877
10:51:08|0.030861
10:51:10|0.030884
10:51:11|0.030884
10:51:12|0.030832
10:51:13|0.030841
10:51:14|0.030852
10:51:15|0.030857
10:51:16|0.030841
10:51:17|0.030837
10:51:18|0.030867
10:51:20|0.030868
10:51:22|0.030885
10:51:22|0.030873
10:51:24|0.030821
10:51:24|0.030826
10:51:26|0.030826
10:51:27|0.030818
10:51:28|0.030845
10:51:29|0.030813
10:51:31|0.030813
10:51:32|0.030813
10:51:33|0.030813
10:51:34|0.030805
10:51:35|0.030799
10:51:36|0.030799
10:51:37|0.030803
10:51:38|0.030803
10:51:39|0.030803
10:51:40|0.030798
10:51:41|0.030816
10:51:42|0.030816
10:51:43|0.030773
10:51:44|0.030761
10:51:45|0.030779
10:51:46|0.030767
10:51:47|0.030767
10:51:48|0.030767
10:51:50|0.030767
10:51:50|0.030762
10:51:52|0.030792
10:51:53|0.030806
10:51:53|0.030818
10:51:55|0.030791
10:51:55|0.030789
10:51:57|0.030789
10:51:58|0.030805
10:51:59|0.030789
10:52:00|0.030777
10:52:01|0.030803
10:52:02|0.030781
10:52:03|0.030781
10:52:04|0.030781
10:52:05|0.030774
10:52:06|0.030781
10:52:07|0.030781
10:52:09|0.030791
10:52:09|0.030795
10:52:10|0.030795
10:52:11|0.030795
10:52:12|0.03079
10:52:13|0.03079
10:52:14|0.030798
10:52:15|0.030804
10:52:16|0.030802
10:52:17|0.030785
10:52:18|0.030778
10:52:20|0.030794
10:52:21|0.030813
10:52:22|0.030813
10:52:23|0.030785
10:52:24|0.030813
10:52:25|0.030808
10:52:27|0.030801
10:52:27|0.030789
10:52:29|0.030787
10:52:30|0.030791
10:52:31|0.030789
10:52:32|0.030782
10:52:33|0.030782
10:52:34|0.030777
10:52:35|0.030786
10:52:37|0.0308
10:52:38|0.03077
10:52:39|0.030767
10:52:40|0.030776
10:52:40|0.030766
10:52:42|0.030789
10:52:43|0.030786
10:52:44|0.030768
10:52:45|0.030768
10:52:46|0.030768
10:52:47|0.030775
10:52:48|0.03075
10:52:49|0.03075
10:52:50|0.030754
10:52:51|0.030757
10:52:52|0.030741
10:52:54|0.030666
10:52:55|0.030651
10:52:56|0.030647
10:52:56|0.03063
10:52:58|0.030614
10:52:59|0.030614
10:53:00|0.030611
10:53:01|0.030614
10:53:02|0.030636
10:53:03|0.030637
10:53:04|0.030637
10:53:04|0.030641
10:53:06|0.030634
10:53:07|0.030664
10:53:08|0.030679
10:53:09|0.030692
10:53:10|0.030683
10:53:11|0.030671
10:53:12|0.030664
10:53:13|0.030699
10:53:15|0.030695
10:53:15|0.030695
10:53:17|0.0307
10:53:17|0.0307
10:53:18|0.030694
10:53:20|0.030696
10:53:22|0.0307
10:53:23|0.030698
10:53:24|0.0307
10:53:25|0.030697
10:53:26|0.0307
10:53:28|0.0307
10:53:29|0.030762
10:53:30|0.030787
10:53:31|0.030778
10:53:31|0.030775
10:53:33|0.030775
10:53:35|0.030775
10:53:35|0.030792
10:53:36|0.030779
10:53:37|0.030765
10:53:39|0.030765
10:53:39|0.030784
10:53:41|0.030787
10:53:41|0.030778
10:53:42|0.030778
10:53:44|0.03078
10:53:46|0.030765
10:53:46|0.030763
10:53:47|0.030763
10:53:48|0.030778
10:53:49|0.030792
10:53:51|0.030792
10:53:52|0.030778
10:53:53|0.030776
10:53:54|0.030776
10:53:55|0.030776
10:53:56|0.03077
10:53:57|0.030766
10:53:58|0.030781
10:53:59|0.030779
10:54:00|0.030776
10:54:01|0.030805
10:54:03|0.030784
10:54:03|0.030784
10:54:04|0.030799
10:54:05|0.030799
10:54:07|0.03086
10:54:08|0.030858
10:54:09|0.030858
10:54:10|0.030853
10:54:10|0.030852
10:54:11|0.030852
10:54:12|0.03086
10:54:14|0.030854
10:54:15|0.03086
10:54:15|0.03086
10:54:17|0.03086
10:54:18|0.03086
10:54:19|0.03086
10:54:19|0.030898
10:54:21|0.030885
10:54:21|0.030906
10:54:22|0.030919
10:54:23|0.030922
10:54:26|0.030894
10:54:27|0.030906
10:54:27|0.030935
10:54:29|0.030921
10:54:30|0.030919
10:54:30|0.030919
10:54:32|0.030931
10:54:32|0.03094
10:54:33|0.030935
10:54:34|0.030935
10:54:36|0.030939
10:54:37|0.030978
10:54:38|0.030949
10:54:39|0.030977
10:54:40|0.030966
10:54:41|0.030952
10:54:42|0.03095
10:54:43|0.030949
10:54:44|0.03096
10:54:45|0.030927
10:54:46|0.030944
10:54:48|0.03094
10:54:49|0.030971
10:54:50|0.030958
10:54:51|0.030967
10:54:52|0.030967
10:54:53|0.030961
10:54:53|0.030949
10:54:55|0.030935
10:54:56|0.030958
10:54:57|0.030956
10:54:58|0.030961
10:54:59|0.030954
10:55:00|0.030969
10:55:01|0.030969
10:55:02|0.030955
10:55:03|0.030956
10:55:05|0.030933
10:55:06|0.030917
10:55:07|0.030891
10:55:08|0.030872
10:55:09|0.030902
10:55:10|0.030902
10:55:11|0.030871
10:55:12|0.030897
10:55:13|0.030895
10:55:14|0.030903
10:55:16|0.030916
10:55:16|0.030956
10:55:17|0.030937
10:55:19|0.030921
10:55:19|0.030912
10:55:20|0.030956
10:55:21|0.030956
10:55:22|0.030903
10:55:24|0.030911
10:55:25|0.030907
10:55:27|0.030909
10:55:27|0.030901
10:55:29|0.030922
10:55:30|0.030902
10:55:32|0.030912
10:55:33|0.030893
10:55:35|0.030873
10:55:35|0.030873
10:55:37|0.030861
10:55:38|0.030856
10:55:39|0.030886
10:55:39|0.030902
10:55:40|0.030925
10:55:42|0.030901
10:55:43|0.030922
10:55:44|0.030911
10:55:45|0.030915
10:55:46|0.030915
10:55:47|0.030912
10:55:48|0.030912
10:55:49|0.030899
10:55:50|0.030869
10:55:52|0.030854
10:55:52|0.030853
10:55:53|0.030863
10:55:55|0.030849
10:55:55|0.030825
10:55:57|0.03083
10:55:57|0.030803
10:55:59|0.030803
10:56:00|0.030803
10:56:01|0.03083
10:56:02|0.03083
10:56:02|0.030824
10:56:04|0.030824
10:56:05|0.030838
10:56:07|0.030838
10:56:07|0.030928
10:56:08|0.030902
10:56:09|0.0309
10:56:10|0.030899
10:56:12|0.030899
10:56:13|0.030907
10:56:13|0.030895
10:56:15|0.030896
10:56:15|0.030912
10:56:16|0.030883
10:56:17|0.03088
10:56:18|0.03085
10:56:20|0.030857
10:56:21|0.030848
10:56:21|0.030851
10:56:23|0.030851
10:56:24|0.03085
10:56:24|0.03085
10:56:26|0.03084
10:56:28|0.030848
10:56:29|0.030835
10:56:30|0.030848
10:56:31|0.030848
10:56:32|0.030851
10:56:32|0.030858
10:56:34|0.030849
10:56:35|0.030849
10:56:36|0.030862
10:56:37|0.030862
10:56:37|0.030877
10:56:39|0.030863
10:56:40|0.030863
10:56:41|0.030879
10:56:43|0.030891
10:56:43|0.030884
10:56:44|0.030884
10:56:46|0.030877
10:56:47|0.030865
10:56:48|0.030848
10:56:50|0.030834
10:56:51|0.030819
10:56:51|0.030819
10:56:52|0.030809
10:56:54|0.030792
10:56:55|0.030782
10:56:55|0.030776
10:56:58|0.030806
10:56:59|0.030807
10:57:00|0.030785
10:57:01|0.030771
10:57:02|0.030771
10:57:02|0.030771
10:57:04|0.030771
10:57:05|0.030767
10:57:06|0.030767
10:57:06|0.030758
10:57:08|0.030757
10:57:09|0.030776
10:57:10|0.030826
10:57:11|0.030826
10:57:12|0.030797
10:57:13|0.030811
10:57:14|0.0308
10:57:15|0.030814
10:57:16|0.030803
10:57:17|0.030819
10:57:19|0.0308
10:57:19|0.030813
10:57:20|0.030813
10:57:21|0.030809
10:57:22|0.03083
10:57:23|0.030838
10:57:25|0.030838
10:57:26|0.030863
10:57:28|0.030863
10:57:28|0.030859
10:57:30|0.030859
10:57:31|0.03086
10:57:32|0.03086
10:57:33|0.030878
10:57:34|0.03089
10:57:36|0.0309
10:57:38|0.030902
10:57:38|0.030926
10:57:40|0.030918
10:57:42|0.030928
10:57:43|0.030925
10:57:43|0.030927
10:57:45|0.030919
10:57:46|0.030918
10:57:47|0.03092
10:57:47|0.030934
10:57:49|0.030923
10:57:50|0.030936
10:57:51|0.030936
10:57:52|0.030925
10:57:53|0.03092
10:57:55|0.030925
10:57:56|0.030925
10:57:56|0.030918
10:57:57|0.030918
10:57:58|0.030911
10:57:59|0.030887
10:58:00|0.030852
10:58:01|0.030824
10:58:03|0.030824
10:58:03|0.030804
10:58:05|0.030804
10:58:06|0.030786
10:58:07|0.030786
10:58:08|0.030789
10:58:09|0.030816
10:58:10|0.030827
10:58:11|0.030827
10:58:12|0.030827
10:58:13|0.030812
10:58:14|0.030815
10:58:15|0.030811
10:58:16|0.030818
10:58:17|0.030807
10:58:18|0.030795
10:58:19|0.030795
10:58:21|0.030799
10:58:21|0.030815
10:58:22|0.030812
10:58:23|0.030812
10:58:24|0.030815
10:58:26|0.030815
10:58:27|0.030863
10:58:29|0.030863
10:58:30|0.030838
10:58:31|0.030825
10:58:31|0.030831
10:58:32|0.030831
10:58:34|0.030822
10:58:35|0.030822
10:58:36|0.030822
10:58:38|0.030832
10:58:39|0.030831
10:58:40|0.030831
10:58:40|0.030825
10:58:42|0.03082
10:58:42|0.03082
10:58:44|0.030819
10:58:45|0.030819
10:58:46|0.030828
10:58:47|0.030856
10:58:48|0.030878
10:58:49|0.030878
10:58:50|0.03084
10:58:51|0.030842
10:58:52|0.03084
10:58:53|0.03083
10:58:55|0.030842
10:58:55|0.030815
10:58:57|0.030827
10:58:58|0.03083
10:58:59|0.030828
10:59:00|0.030804
10:59:01|0.030799
10:59:02|0.030765
10:59:03|0.030796
10:59:04|0.030796
10:59:05|0.030803
10:59:06|0.030809
10:59:07|0.030784
10:59:08|0.030784
10:59:09|0.030777
10:59:10|0.030782
10:59:11|0.030787
10:59:13|0.030773
10:59:13|0.030773
10:59:15|0.030776
10:59:16|0.03079
10:59:17|0.030777
10:59:18|0.030757
10:59:19|0.030763
10:59:20|0.030754
10:59:21|0.030762
10:59:22|0.030774
10:59:23|0.030774
10:59:24|0.030754
10:59:25|0.030775
10:59:26|0.030758
10:59:28|0.030797
10:59:28|0.030799
10:59:30|0.030797
10:59:32|0.030797
10:59:32|0.030776
10:59:34|0.030776
10:59:35|0.030764
10:59:35|0.030767
10:59:37|0.03077
10:59:38|0.030765
10:59:39|0.030752
10:59:40|0.03075
10:59:41|0.030752
10:59:42|0.030773
10:59:43|0.030769
10:59:44|0.030769
10:59:45|0.030761
10:59:46|0.030771
10:59:47|0.03075
10:59:48|0.030829
10:59:50|0.030823
10:59:50|0.030826
10:59:52|0.030814
10:59:52|0.030885
10:59:54|0.030832
10:59:55|0.030827
10:59:56|0.030844
10:59:57|0.030852
10:59:58|0.030906
10:59:59|0.030847
11:00:00|0.030845
11:00:01|0.030803
11:00:02|0.030803
11:00:03|0.030781
11:00:05|0.030759
11:00:05|0.030809
11:00:06|0.030806
11:00:07|0.030817
11:00:08|0.030813
11:00:09|0.030813
11:00:10|0.030785
11:00:12|0.030784
11:00:13|0.030754
11:00:14|0.030715
11:00:14|0.030736
11:00:15|0.030708
11:00:16|0.030639
11:00:17|0.03066
11:00:19|0.030656
11:00:20|0.030662
11:00:21|0.030672
11:00:22|0.030702
11:00:23|0.030687
11:00:24|0.030667
11:00:24|0.030666
11:00:25|0.030698
11:00:27|0.030698
11:00:28|0.030685
11:00:29|0.030675
11:00:31|0.030668
11:00:32|0.030682
11:00:32|0.030663
11:00:34|0.030683
11:00:35|0.030656
11:00:36|0.030656
11:00:36|0.030633
11:00:38|0.030652
11:00:39|0.030632
11:00:40|0.030625
11:00:41|0.03065
11:00:42|0.03063
11:00:44|0.030656
11:00:44|0.030643
11:00:45|0.030643
11:00:47|0.030644
11:00:47|0.030644
11:00:48|0.030642
11:00:49|0.030674
11:00:50|0.030646
11:00:51|0.030646
11:00:53|0.030646
11:00:54|0.030647
11:00:55|0.030678
11:00:56|0.030693
11:00:57|0.030693
11:00:58|0.030704
11:00:59|0.030704
11:01:00|0.030713
11:01:01|0.030713
11:01:03|0.030723
11:01:03|0.03068
11:01:04|0.030661
11:01:05|0.030694
11:01:06|0.03069
11:01:08|0.030688
11:01:09|0.030694
11:01:09|0.030689
11:01:11|0.030689
11:01:11|0.030703
11:01:13|0.030697
11:01:13|0.030694
11:01:15|0.030698
11:01:15|0.030711
11:01:17|0.030704
11:01:18|0.030704
11:01:19|0.030718
11:01:19|0.030718
11:01:21|0.030729
11:01:21|0.03073
11:01:23|0.030731
11:01:24|0.030716
11:01:25|0.030716
11:01:26|0.030726
11:01:26|0.030713
11:01:28|0.030709
11:01:29|0.030709
11:01:31|0.030694
11:01:32|0.030689
11:01:34|0.030667
11:01:35|0.030667
11:01:36|0.030678
11:01:37|0.030678
11:01:38|0.030672
11:01:39|0.030681
11:01:40|0.030681
11:01:41|0.030672
11:01:42|0.030672
11:01:43|0.030656
11:01:44|0.030655
11:01:46|0.030656
11:01:47|0.030651
11:01:47|0.030654
11:01:49|0.030655
11:01:49|0.030635
11:01:50|0.030638
11:01:51|0.030655
11:01:53|0.030656
11:01:53|0.030653
11:01:54|0.030648
11:01:55|0.030647
11:01:57|0.030642
11:01:58|0.030645
11:01:58|0.030645
11:02:00|0.030638
11:02:01|0.030627
11:02:01|0.030644
11:02:03|0.030644
11:02:04|0.030643
11:02:05|0.030643
11:02:06|0.030638
11:02:06|0.030634
11:02:07|0.030655
11:02:09|0.030637
11:02:10|0.030636
11:02:11|0.030637
11:02:12|0.030641
11:02:13|0.030637
11:02:14|0.030635
11:02:14|0.030635
11:02:16|0.030642
11:02:17|0.030625
11:02:17|0.030626
11:02:19|0.030626
11:02:20|0.030612
11:02:21|0.030607
11:02:22|0.030607
11:02:23|0.030584
11:02:24|0.030578
11:02:25|0.030561
11:02:26|0.030587
11:02:27|0.030583
11:02:28|0.030577
11:02:29|0.030595
11:02:31|0.030575
11:02:32|0.030575
11:02:33|0.030571
11:02:34|0.030619
11:02:36|0.030646
11:02:37|0.030644
11:02:38|0.030634
11:02:39|0.030624
11:02:40|0.030646
11:02:41|0.03063
11:02:42|0.030624
11:02:43|0.030648
11:02:44|0.030643
11:02:45|0.030668
11:02:46|0.030658
11:02:48|0.030685
11:02:49|0.030687
11:02:49|0.030692
11:02:50|0.030692
11:02:52|0.030696
11:02:52|0.030691
11:02:54|0.030691
11:02:54|0.030696
11:02:56|0.030688
11:02:56|0.030656
11:02:58|0.030658
11:02:58|0.030647
11:03:00|0.03063
11:03:01|0.030625
11:03:02|0.030625
11:03:03|0.030597
11:03:04|0.030602
11:03:05|0.030588
11:03:07|0.030621
11:03:08|0.030616
11:03:08|0.030586
11:03:10|0.030578
11:03:11|0.030534
11:03:12|0.030487
11:03:13|0.030506
11:03:14|0.030488
11:03:15|0.030461
11:03:16|0.030469
11:03:17|0.030455
11:03:18|0.030491
11:03:19|0.030507
11:03:20|0.030527
11:03:21|0.030546
11:03:22|0.03053
11:03:23|0.030528
11:03:24|0.030514
11:03:25|0.030481
11:03:26|0.030503
11:03:27|0.030465
11:03:29|0.030495
11:03:29|0.030462
11:03:31|0.030433
11:03:32|0.03044
11:03:32|0.03042
11:03:33|0.030415
11:03:35|0.030408
11:03:36|0.030403
11:03:37|0.030398
11:03:39|0.030406
11:03:40|0.030409
11:03:41|0.030415
11:03:42|0.030415
11:03:43|0.030414
11:03:44|0.03041
11:03:45|0.030409
11:03:46|0.030439
11:03:47|0.030406
11:03:49|0.030396
11:03:49|0.030385
11:03:50|0.03038
11:03:51|0.03039
11:03:53|0.030382
11:03:53|0.030389
11:03:54|0.0304
11:03:56|0.030404
11:03:57|0.030395
11:03:58|0.030382
11:03:58|0.030409
11:04:00|0.030407
11:04:01|0.030392
11:04:02|0.030411
11:04:03|0.030411
11:04:04|0.030407
11:04:05|0.030419
11:04:06|0.030414
11:04:07|0.030419
11:04:08|0.030419
11:04:10|0.030419
11:04:10|0.030416
11:04:12|0.03042
11:04:12|0.03042
11:04:13|0.03041
11:04:15|0.030405
11:04:16|0.030405
11:04:18|0.030433
11:04:18|0.030442
11:04:19|0.030442
11:04:20|0.030433
11:04:21|0.030433
11:04:22|0.03044
11:04:24|0.030432
11:04:24|0.030444
11:04:25|0.030439
11:04:27|0.030443
11:04:27|0.030424
11:04:29|0.030424
11:04:30|0.030431
11:04:31|0.0304
11:04:32|0.0304
11:04:32|0.03038
11:04:34|0.030385
11:04:34|0.030385
11:04:35|0.030385
11:04:36|0.030382
11:04:38|0.0304
11:04:39|0.030408
11:04:41|0.030398
11:04:41|0.030392
11:04:43|0.030391
11:04:44|0.030376
11:04:45|0.030381
11:04:45|0.030345
11:04:47|0.030346
11:04:48|0.030346
11:04:50|0.030338
11:04:51|0.030361
11:04:52|0.030349
11:04:53|0.030353
11:04:54|0.030356
11:04:55|0.030353
11:04:56|0.030378
11:04:58|0.030356
11:04:58|0.030348
11:05:00|0.030374
11:05:01|0.03041
11:05:02|0.030397
11:05:03|0.030423
11:05:04|0.030419
11:05:05|0.030447
11:05:06|0.030461
11:05:07|0.030473
11:05:09|0.030446
11:05:09|0.030452
11:05:11|0.030454
11:05:12|0.030452
11:05:13|0.030449
11:05:14|0.030446
11:05:14|0.030441
11:05:15|0.030441
11:05:16|0.030434
11:05:17|0.030449
11:05:18|0.030449
11:05:20|0.030459
11:05:22|0.030452
11:05:23|0.030449
11:05:23|0.030443
11:05:25|0.030447
11:05:26|0.030447
11:05:27|0.030443
11:05:28|0.030443
11:05:29|0.030459
11:05:29|0.030473
11:05:31|0.030473
11:05:31|0.030437
11:05:34|0.030432
11:05:35|0.03041
11:05:36|0.03041
11:05:36|0.030392
11:05:38|0.030392
11:05:40|0.030377
11:05:41|0.030385
11:05:42|0.030357
11:05:43|0.030351
11:05:44|0.030349
11:05:45|0.030349
11:05:46|0.030341
11:05:48|0.030338
11:05:49|0.030349
11:05:49|0.030326
11:05:51|0.030373
11:05:52|0.030373
11:05:53|0.030362
11:05:54|0.030362
11:05:55|0.030331
11:05:57|0.030342
11:05:58|0.03037
11:05:59|0.030349
11:06:00|0.030349
11:06:01|0.030331
11:06:02|0.030331
11:06:03|0.030341
11:06:04|0.030341
11:06:05|0.030342
11:06:06|0.030345
11:06:07|0.03036
11:06:08|0.03036
11:06:09|0.03034
11:06:10|0.03034
11:06:11|0.03034
11:06:12|0.030342
11:06:13|0.030342
11:06:14|0.030341
11:06:15|0.030347
11:06:16|0.030325
11:06:17|0.030335
11:06:18|0.030334
11:06:19|0.030333
11:06:21|0.030331
11:06:22|0.030361
11:06:22|0.030344
11:06:24|0.030335
11:06:24|0.030354
11:06:25|0.030344
11:06:26|0.030344
11:06:27|0.030371
11:06:28|0.030344
11:06:29|0.030344
11:06:30|0.0304
11:06:31|0.030428
11:06:32|0.030422
11:06:33|0.030437
11:06:35|0.030429
11:06:36|0.030429
11:06:37|0.030432
11:06:39|0.03043
11:06:40|0.030447
11:06:41|0.030461
11:06:42|0.030477
11:06:43|0.03077
11:06:44|0.030643
11:06:46|0.030602
11:06:46|0.030642
11:06:48|0.030611
11:06:49|0.030631
11:06:50|0.030634
11:06:51|0.030634
11:06:52|0.030628
11:06:54|0.030625
11:06:55|0.030628
11:06:55|0.030637
11:06:57|0.030643
11:06:57|0.030655
11:06:58|0.030654
11:07:00|0.030688
11:07:01|0.030659
11:07:02|0.030693
11:07:02|0.030693
11:07:03|0.030679
11:07:05|0.03066
11:07:06|0.030629
11:07:08|0.030653
11:07:08|0.030647
11:07:09|0.030647
11:07:10|0.030634
11:07:12|0.030634
11:07:13|0.030634
11:07:13|0.030639
11:07:14|0.030639
11:07:16|0.030625
11:07:17|0.030625
11:07:18|0.030599
11:07:18|0.030599
11:07:19|0.030599
11:07:21|0.030613
11:07:21|0.030587
11:07:23|0.030607
11:07:24|0.03062
11:07:25|0.030597
11:07:25|0.030597
11:07:27|0.030597
11:07:28|0.030609
11:07:29|0.030573
11:07:29|0.030626
11:07:31|0.030626
11:07:32|0.030604
11:07:33|0.030629
11:07:33|0.030629
11:07:36|0.030625
11:07:37|0.030633
11:07:38|0.030633
11:07:39|0.030634
11:07:41|0.030652
11:07:42|0.030652
11:07:43|0.030652
11:07:44|0.030633
11:07:45|0.030628
11:07:46|0.030628
11:07:47|0.0306
11:07:48|0.0306
11:07:49|0.0306
11:07:51|0.030589
11:07:51|0.030585
11:07:52|0.030573
11:07:54|0.030576
11:07:55|0.030576
11:07:55|0.030574
11:07:57|0.030625
11:07:58|0.03063
11:07:58|0.030609
11:07:59|0.030616
11:08:00|0.030609
11:08:01|0.030609
11:08:03|0.030604
11:08:03|0.03059
11:08:04|0.03059
11:08:06|0.030573
11:08:07|0.030588
11:08:07|0.030577
11:08:08|0.030577
11:08:10|0.030534
11:08:11|0.030554
11:08:11|0.030551
11:08:13|0.030551
11:08:14|0.030551
11:08:15|0.030549
11:08:16|0.030569
11:08:17|0.030589
11:08:18|0.030568
11:08:19|0.030551
11:08:19|0.030562
11:08:20|0.030562
11:08:22|0.030572
11:08:23|0.030572
11:08:24|0.030573
11:08:25|0.030573
11:08:25|0.030564
11:08:27|0.030563
11:08:28|0.030563
11:08:29|0.030564
11:08:30|0.030564
11:08:31|0.030556
11:08:32|0.030556
11:08:33|0.03055
11:08:34|0.030528
11:08:35|0.030558
11:08:36|0.030542
11:08:38|0.030556
11:08:39|0.030532
11:08:40|0.030543
11:08:42|0.030531
11:08:42|0.030538
11:08:43|0.030539
11:08:44|0.030536
11:08:46|0.030539
11:08:47|0.030522
11:08:47|0.030517
11:08:49|0.030536
11:08:50|0.030522
11:08:51|0.030534
11:08:52|0.030523
11:08:53|0.030522
11:08:54|0.030522
11:08:55|0.03053
11:08:56|0.030559
11:08:57|0.030546
11:08:58|0.030546
11:08:59|0.030579
11:09:01|0.030572
11:09:01|0.030589
11:09:03|0.030596
11:09:03|0.030575
11:09:05|0.030575
11:09:05|0.03058
11:09:07|0.030578
11:09:08|0.030578
11:09:09|0.030574
11:09:10|0.030572
11:09:12|0.030572
11:09:12|0.030572
11:09:13|0.030572
11:09:14|0.03054
11:09:15|0.03054
11:09:17|0.030547
11:09:18|0.030522
11:09:19|0.030525
11:09:20|0.030521
11:09:21|0.030492
11:09:22|0.030476
11:09:23|0.030485
11:09:24|0.03047
11:09:25|0.030469
11:09:26|0.030468
11:09:27|0.03046
11:09:28|0.030438
11:09:29|0.03043
11:09:30|0.030435
11:09:31|0.030442
11:09:32|0.030431
11:09:33|0.030431
11:09:34|0.030459
11:09:35|0.030453
11:09:36|0.030459
11:09:38|0.030444
11:09:39|0.030446
11:09:41|0.030438
11:09:43|0.03041
11:09:43|0.030392
11:09:44|0.030372
11:09:45|0.030399
11:09:46|0.030403
11:09:48|0.030403
11:09:48|0.030407
11:09:49|0.030405
11:09:51|0.030399
11:09:52|0.030399
11:09:52|0.03039
11:09:53|0.030391
11:09:54|0.03039
11:09:55|0.030401
11:09:57|0.030401
11:09:58|0.030401
11:09:59|0.030419
11:10:00|0.030419
11:10:00|0.030402
11:10:01|0.030432
11:10:02|0.030421
11:10:04|0.030419
11:10:05|0.0304
11:10:06|0.030423
11:10:07|0.030438
11:10:08|0.030456
11:10:09|0.030451
11:10:10|0.03043
11:10:11|0.030446
11:10:12|0.030466
11:10:13|0.030466
11:10:14|0.030429
11:10:16|0.030455
11:10:17|0.030423
11:10:19|0.030442
11:10:20|0.03045
11:10:20|0.030458
11:10:22|0.030453
11:10:23|0.030453
11:10:24|0.030453
11:10:25|0.030433
11:10:26|0.030437
11:10:28|0.030434
11:10:28|0.030457
11:10:29|0.03046
11:10:30|0.03046
11:10:31|0.030456
11:10:32|0.030456
11:10:33|0.030457
11:10:34|0.030463
11:10:35|0.030477
11:10:37|0.03048
11:10:39|0.030512
11:10:39|0.030504
11:10:41|0.030504
11:10:41|0.030475
11:10:43|0.030482
11:10:44|0.030486
11:10:45|0.030473
11:10:47|0.030473
11:10:47|0.030448
11:10:49|0.03048
11:10:50|0.030467
11:10:51|0.030473
11:10:52|0.030473
11:10:54|0.030473
11:10:55|0.030494
11:10:55|0.030503
11:10:57|0.030503
11:10:58|0.03049
11:10:59|0.030475
11:11:00|0.03046
11:11:01|0.030464
11:11:02|0.030457
11:11:03|0.030457
11:11:04|0.030462
11:11:05|0.030439
11:11:06|0.030446
11:11:07|0.030459
11:11:08|0.030459
11:11:09|0.030442
11:11:10|0.030432
11:11:11|0.030427
11:11:12|0.030437
11:11:13|0.030437
11:11:14|0.03046
11:11:16|0.030438
11:11:17|0.030445
11:11:18|0.030427
11:11:19|0.030436
11:11:20|0.030464
11:11:21|0.030466
11:11:22|0.030466
11:11:23|0.03046
11:11:24|0.03046
11:11:25|0.03046
11:11:26|0.030456
11:11:27|0.030468
11:11:28|0.030443
11:11:29|0.030443
11:11:30|0.030442
11:11:31|0.030454
11:11:32|0.030454
11:11:33|0.030436
11:11:35|0.03043
11:11:35|0.030428
11:11:37|0.030428
11:11:37|0.030428
11:11:39|0.030446
11:11:41|0.030431
11:11:43|0.030425
11:11:44|0.030421
11:11:46|0.030421
11:11:46|0.030429
11:11:48|0.030408
11:11:49|0.030408
11:11:50|0.030424
11:11:50|0.030424
11:11:51|0.030421
11:11:53|0.030415
11:11:53|0.030406
11:11:55|0.030424
11:11:56|0.030404
11:11:57|0.030404
11:11:58|0.030412
11:11:59|0.030412
11:12:01|0.030439
11:12:01|0.03045
11:12:03|0.03045
11:12:03|0.03045
11:12:05|0.03045
11:12:05|0.030426
11:12:06|0.030426
11:12:08|0.030404
11:12:08|0.030435
11:12:09|0.030414
11:12:10|0.030419
11:12:12|0.030399
11:12:12|0.030389
11:12:14|0.030371
11:12:15|0.030398
11:12:16|0.030398
11:12:17|0.030401
11:12:18|0.03041
11:12:19|0.030403
11:12:20|0.030401
11:12:21|0.030401
11:12:23|0.030401
11:12:23|0.030383
11:12:24|0.030396
11:12:26|0.030396
11:12:26|0.030373
11:12:27|0.030373
11:12:29|0.030396
11:12:29|0.03039
11:12:30|0.030387
11:12:32|0.030387
11:12:33|0.030381
11:12:33|0.03039
11:12:35|0.030429
11:12:35|0.0304
11:12:36|0.0304
11:12:38|0.030409
11:12:39|0.030394
11:12:40|0.030398
11:12:42|0.030386
11:12:43|0.030418
11:12:45|0.030391
11:12:46|0.030401
11:12:48|0.030387
11:12:49|0.030387
11:12:49|0.030387
11:12:50|0.030387
11:12:52|0.030401
11:12:52|0.030386
11:12:54|0.030373
11:12:56|0.030373
11:12:57|0.030373
11:12:58|0.030373
11:12:59|0.030373
11:13:00|0.030373
11:13:01|0.030373
11:13:03|0.030381
11:13:03|0.030388
11:13:05|0.030388
11:13:05|0.030381
11:13:07|0.030381
11:13:08|0.030381
11:13:09|0.030423
11:13:11|0.030381
11:13:11|0.030389
11:13:12|0.030381
11:13:13|0.030373
11:13:14|0.030377
11:13:15|0.030365
11:13:17|0.030372
11:13:17|0.030356
11:13:18|0.030356
11:13:20|0.030356
11:13:20|0.030356
11:13:21|0.030365
11:13:23|0.030365
11:13:24|0.030356
11:13:24|0.030356
11:13:25|0.030368
11:13:26|0.030356
11:13:29|0.030356
11:13:30|0.030366
11:13:31|0.030357
11:13:32|0.030357
11:13:32|0.030357
11:13:33|0.030361
11:13:34|0.030355
11:13:36|0.030355
11:13:37|0.030355
11:13:38|0.030352
11:13:39|0.030338
11:13:40|0.030332
11:13:41|0.030351
11:13:43|0.030351
11:13:45|0.030365
11:13:45|0.030365
11:13:46|0.030365
11:13:48|0.030333
11:13:48|0.030355
11:13:49|0.030348
11:13:51|0.030351
11:13:52|0.030351
11:13:53|0.030351
11:13:53|0.030353
11:13:54|0.030354
11:13:56|0.030333
11:13:57|0.03033
11:13:57|0.030322
11:13:59|0.030322
11:14:00|0.030318
11:14:01|0.030311
11:14:02|0.030301
11:14:03|0.030301
11:14:04|0.0303
11:14:05|0.030309
11:14:07|0.030294
11:14:07|0.030288
11:14:08|0.030297
11:14:10|0.030297
11:14:10|0.030302
11:14:12|0.030302
11:14:13|0.030272
11:14:13|0.030272
11:14:14|0.030312
11:14:16|0.030304
11:14:16|0.03029
11:14:18|0.03029
11:14:19|0.030284
11:14:20|0.030286
11:14:21|0.030286
11:14:22|0.030292
11:14:23|0.030292
11:14:24|0.030268
11:14:25|0.030285
11:14:26|0.030263
11:14:27|0.030308
11:14:28|0.030289
11:14:29|0.030283
11:14:30|0.030281
11:14:31|0.030279
11:14:32|0.030257
11:14:33|0.030255
11:14:34|0.030261
11:14:35|0.03027
11:14:36|0.030265
11:14:38|0.030272
11:14:38|0.030277
11:14:39|0.030259
11:14:41|0.030247
11:14:41|0.030254
11:14:43|0.030232
11:14:43|0.030236
11:14:45|0.030234
11:14:47|0.030234
11:14:47|0.030231
11:14:49|0.030248
11:14:50|0.030241
11:14:51|0.030259
11:14:52|0.030224
11:14:53|0.030224
11:14:54|0.030245
11:14:55|0.030225
11:14:56|0.030234
11:14:57|0.03021
11:14:58|0.03012
11:14:59|0.030119
11:15:01|0.030104
11:15:02|0.03017
11:15:03|0.030166
11:15:04|0.030125
11:15:05|0.030161
11:15:07|0.030156
11:15:08|0.030166
11:15:08|0.030164
11:15:10|0.030187
11:15:11|0.030212
11:15:12|0.030203
11:15:13|0.030217
11:15:14|0.030232
11:15:15|0.030232
11:15:16|0.030232
11:15:17|0.030213
11:15:18|0.030224
11:15:19|0.030241
11:15:20|0.030265
11:15:21|0.030291
11:15:22|0.030282
11:15:23|0.030296
11:15:24|0.030303
11:15:25|0.030287
11:15:26|0.030273
11:15:27|0.030268
11:15:28|0.030256
11:15:29|0.030256
11:15:30|0.030233
11:15:31|0.030232
11:15:32|0.030214
11:15:33|0.030212
11:15:34|0.030165
11:15:36|0.030151
11:15:37|0.030157
11:15:38|0.03014
11:15:39|0.030167
11:15:39|0.030155
11:15:41|0.030155
11:15:42|0.030152
11:15:44|0.0301
11:15:45|0.030143
11:15:47|0.03014
11:15:48|0.030092
11:15:49|0.030072
11:15:49|0.030078
11:15:50|0.0301
11:15:52|0.030079
11:15:54|0.03008
11:15:54|0.030067
11:15:55|0.030067
11:15:56|0.03006
11:15:57|0.030061
11:15:58|0.030042
11:15:59|0.030042
11:16:00|0.030058
11:16:01|0.030055
11:16:02|0.030022
11:16:04|0.030047
11:16:05|0.030048
11:16:06|0.030056
11:16:07|0.03005
11:16:08|0.030043
11:16:09|0.030078
11:16:10|0.030051
11:16:11|0.030047
11:16:12|0.030062
11:16:13|0.030058
11:16:14|0.030051
11:16:15|0.030049
11:16:16|0.030053
11:16:17|0.030029
11:16:18|0.030027
11:16:19|0.030027
11:16:21|0.030029
11:16:22|0.030028
11:16:22|0.030028
11:16:23|0.030018
11:16:24|0.030001
11:16:25|0.030003
11:16:26|0.030006
11:16:28|0.030007
11:16:28|0.030026
11:16:30|0.030018
11:16:30|0.030037
11:16:32|0.030018
11:16:33|0.03002
11:16:33|0.030015
11:16:35|0.030015
11:16:36|0.030005
11:16:36|0.02999
11:16:38|0.03002
11:16:38|0.030086
11:16:39|0.030078
11:16:41|0.030062
11:16:41|0.030062
11:16:42|0.030041
11:16:44|0.030069
11:16:46|0.030069
11:16:47|0.030064
11:16:48|0.030053
11:16:49|0.030077
11:16:51|0.030077
11:16:52|0.030092
11:16:53|0.030104
11:16:54|0.030104
11:16:54|0.030094
11:16:56|0.030094
11:16:57|0.030089
11:16:58|0.030113
11:16:59|0.030107
11:17:00|0.030101
11:17:01|0.030101
11:17:03|0.030105
11:17:04|0.030094
11:17:04|0.030087
11:17:06|0.030094
11:17:06|0.030071
11:17:08|0.030071
11:17:09|0.030076
11:17:09|0.03007
11:17:11|0.030081
11:17:12|0.030113
11:17:13|0.030114
11:17:14|0.030105
11:17:15|0.030105
11:17:16|0.030116
11:17:18|0.030141
11:17:19|0.030135
11:17:19|0.030146
11:17:20|0.030139
11:17:21|0.030126
11:17:23|0.030126
11:17:23|0.030163
11:17:24|0.030152
11:17:25|0.030151
11:17:26|0.030151
11:17:27|0.030179
11:17:29|0.030165
11:17:29|0.030181
11:17:31|0.030168
11:17:31|0.030168
11:17:32|0.030169
11:17:33|0.030169
11:17:35|0.030169
11:17:35|0.030192
11:17:36|0.030186
11:17:37|0.030192
11:17:38|0.030192
11:17:39|0.030204
11:17:40|0.030213
11:17:41|0.030213
11:17:42|0.030189
11:17:43|0.030213
11:17:44|0.030214
11:17:46|0.030239
11:17:47|0.030212
11:17:48|0.030217
11:17:49|0.030216
11:17:51|0.030216
11:17:51|0.030215
11:17:52|0.030212
11:17:53|0.030182
11:17:55|0.030154
11:17:56|0.030149
11:17:57|0.030115
11:17:58|0.0301
11:17:58|0.030121
11:18:00|0.030135
11:18:02|0.030126
11:18:02|0.030126
11:18:03|0.030116
11:18:04|0.030086
11:18:05|0.030077
11:18:07|0.030099
11:18:08|0.030038
11:18:09|0.030067
11:18:10|0.030058
11:18:11|0.030053
11:18:12|0.030053
11:18:13|0.03004
11:18:14|0.03004
11:18:15|0.030015
11:18:16|0.030024
11:18:18|0.030033
11:18:18|0.030005
11:18:19|0.03
11:18:20|0.029984
11:18:21|0.02999
11:18:22|0.029995
11:18:23|0.029982
11:18:24|0.029968
11:18:26|0.029962
11:18:27|0.029981
11:18:27|0.029968
11:18:29|0.029966
11:18:30|0.029957
11:18:31|0.029946
11:18:32|0.02997
11:18:33|0.029963
11:18:34|0.029957
11:18:35|0.02998
11:18:36|0.029957
11:18:37|0.029978
11:18:38|0.029962
11:18:39|0.029968
11:18:40|0.029951
11:18:41|0.029949
11:18:42|0.029941
11:18:43|0.029957
11:18:44|0.029975
11:18:45|0.02996
11:18:47|0.029975
11:18:48|0.029966
11:18:50|0.029962
11:18:52|0.029952
11:18:53|0.029978
11:18:54|0.030002
11:18:55|0.029973
11:18:56|0.029972
11:18:57|0.029975
11:18:59|0.029975
11:19:00|0.029984
11:19:01|0.029974
11:19:03|0.029975
11:19:04|0.029961
11:19:04|0.029961
11:19:05|0.029967
11:19:07|0.029977
11:19:08|0.02994
11:19:09|0.029954
11:19:10|0.029958
11:19:11|0.029943
11:19:12|0.029913
11:19:13|0.029913
11:19:13|0.029939
11:19:15|0.03
11:19:16|0.029999
11:19:17|0.029996
11:19:18|0.030001
11:19:20|0.030001
11:19:21|0.029982
11:19:21|0.029987
11:19:22|0.030008
11:19:24|0.030008
11:19:24|0.030006
11:19:26|0.030074
11:19:27|0.030091
11:19:28|0.03003
11:19:29|0.030015
11:19:30|0.03006
11:19:31|0.03006
11:19:32|0.030021
11:19:33|0.030014
11:19:34|0.030014
11:19:35|0.030014
11:19:36|0.030026
11:19:37|0.030032
11:19:39|0.030013
11:19:39|0.030035
11:19:40|0.030031
11:19:41|0.030031
11:19:42|0.03003
11:19:44|0.03003
11:19:45|0.03005
11:19:46|0.03005
11:19:47|0.030059
11:19:48|0.030038
11:19:49|0.030084
11:19:50|0.030084
11:19:51|0.030084
11:19:53|0.030064
11:19:53|0.030099
11:19:55|0.030071
11:19:56|0.030071
11:19:57|0.030071
11:19:58|0.030079
11:19:59|0.030054
11:20:00|0.030054
11:20:01|0.030064
11:20:02|0.030064
11:20:03|0.030061
11:20:04|0.030048
11:20:05|0.030029
11:20:06|0.030029
11:20:09|0.030029
11:20:09|0.03003
11:20:11|0.030027
11:20:13|0.030011
11:20:14|0.030007
11:20:15|0.030007
11:20:15|0.029996
11:20:17|0.029996
11:20:17|0.029997
11:20:19|0.030006
11:20:20|0.030028
11:20:21|0.030008
11:20:22|0.030008
11:20:23|0.030005
11:20:24|0.03
11:20:25|0.02999
11:20:26|0.029988
11:20:27|0.029977
11:20:28|0.029977
11:20:29|0.029993
11:20:31|0.029978
11:20:31|0.029977
11:20:32|0.029981
11:20:33|0.029958
11:20:34|0.029958
11:20:35|0.029958
11:20:36|0.029958
11:20:37|0.029958
11:20:38|0.029958
11:20:39|0.029951
11:20:40|0.029964
11:20:41|0.029943
11:20:42|0.029943
11:20:43|0.029943
11:20:44|0.029943
11:20:45|0.029943
11:20:46|0.029943
11:20:48|0.029943
11:20:50|0.029979
11:20:51|0.029979
11:20:52|0.029978
11:20:53|0.029944
11:20:55|0.029961
11:20:55|0.029998
11:20:57|0.029997
11:20:58|0.030013
11:20:59|0.029967
11:21:00|0.030009
11:21:01|0.029984
11:21:02|0.029989
11:21:03|0.029994
11:21:04|0.029994
11:21:05|0.030029
11:21:06|0.030038
11:21:08|0.03004
11:21:08|0.030055
11:21:09|0.030089
11:21:10|0.030088
11:21:11|0.030088
11:21:12|0.030081
11:21:13|0.030082
11:21:15|0.030108
11:21:15|0.030141
11:21:16|0.030149
11:21:18|0.030152
11:21:18|0.030159
11:21:19|0.030142
11:21:20|0.030161
11:21:22|0.030159
11:21:22|0.03014
11:21:24|0.030117
11:21:25|0.030141
11:21:25|0.030131
11:21:27|0.030161
11:21:28|0.030155
11:21:29|0.030166
11:21:30|0.03018
11:21:31|0.030172
11:21:32|0.030172
11:21:33|0.030185
11:21:34|0.030183
11:21:35|0.030183
11:21:36|0.030182
11:21:37|0.030181
11:21:38|0.030183
11:21:39|0.030182
11:21:40|0.03017
11:21:41|0.030181
11:21:42|0.030173
11:21:44|0.030177
11:21:44|0.030181
11:21:45|0.030176
11:21:46|0.03019
11:21:48|0.03017
11:21:49|0.030167
11:21:50|0.030163
11:21:50|0.030158
11:21:52|0.030106
11:21:54|0.030131
11:21:56|0.030124
11:21:57|0.030128
11:21:58|0.030111
11:21:58|0.030111
11:22:00|0.030128
11:22:02|0.030128
11:22:03|0.030135
11:22:04|0.030135
11:22:05|0.030132
11:22:06|0.030135
11:22:07|0.030107
11:22:07|0.030102
11:22:08|0.030101
11:22:09|0.030101
11:22:11|0.030115
11:22:12|0.030102
11:22:13|0.030104
11:22:14|0.030097
11:22:15|0.030129
11:22:16|0.03013
11:22:17|0.030128
11:22:18|0.030116
11:22:19|0.030116
11:22:20|0.030116
11:22:21|0.030134
11:22:22|0.030141
11:22:23|0.03013
11:22:25|0.03013
11:22:25|0.03013
11:22:26|0.030145
11:22:27|0.030128
11:22:28|0.030128
11:22:29|0.030138
11:22:30|0.030122
11:22:31|0.030135
11:22:32|0.030128
11:22:34|0.030144
11:22:34|0.030138
11:22:35|0.030157
11:22:36|0.030154
11:22:37|0.030156
11:22:39|0.030134
11:22:40|0.030134
11:22:41|0.030134
11:22:42|0.030141
11:22:43|0.030149
11:22:44|0.030156
11:22:44|0.030156
11:22:46|0.030156
11:22:47|0.030161
11:22:48|0.030168
11:22:49|0.030175
11:22:50|0.030191
11:22:52|0.030177
11:22:54|0.030175
11:22:54|0.030203
11:22:56|0.030224
11:22:56|0.030212
11:22:59|0.030259
11:23:00|0.030254
11:23:01|0.030275
11:23:02|0.030249
11:23:02|0.030233
11:23:04|0.030223
11:23:05|0.030229
11:23:06|0.030228
11:23:07|0.030241
11:23:07|0.030223
11:23:09|0.030223
11:23:10|0.030231
11:23:11|0.030243
11:23:12|0.030243
11:23:13|0.030251
11:23:14|0.030249
11:23:15|0.030237
11:23:16|0.030252
11:23:17|0.030238
11:23:18|0.030238
11:23:19|0.030253
11:23:20|0.030239
11:23:21|0.030235
11:23:22|0.030236
11:23:23|0.030238
11:23:24|0.030225
11:23:25|0.030225
11:23:27|0.030225
11:23:28|0.030204
11:23:28|0.030202
11:23:30|0.030203
11:23:30|0.030219
11:23:32|0.030212
11:23:32|0.030236
11:23:34|0.03022
11:23:34|0.03023
11:23:35|0.03023
11:23:36|0.03023
11:23:38|0.03023
11:23:38|0.030231
11:23:40|0.030236
11:23:41|0.030232
11:23:41|0.030232
11:23:43|0.030224
11:23:44|0.030222
11:23:45|0.030222
11:23:46|0.030221
11:23:47|0.030221
11:23:48|0.030201
11:23:49|0.0302
11:23:49|0.030223
11:23:52|0.030243
11:23:54|0.030202
11:23:54|0.030202
11:23:55|0.030225
11:23:56|0.030243
11:23:57|0.030226
11:23:58|0.030226
11:23:59|0.030226
11:24:00|0.030222
11:24:02|0.030221
11:24:02|0.030228
11:24:03|0.030205
11:24:04|0.030172
11:24:05|0.030179
11:24:06|0.030163
11:24:07|0.030144
11:24:08|0.030134
11:24:10|0.030113
11:24:10|0.030138
11:24:11|0.030148
11:24:13|0.030158
11:24:13|0.030155
11:24:14|0.030173
11:24:16|0.030162
11:24:16|0.030147
11:24:18|0.030147
11:24:19|0.030151
11:24:20|0.030151
11:24:20|0.030128
11:24:22|0.030128
11:24:23|0.030128
11:24:23|0.030137
11:24:25|0.030137
11:24:26|0.030137
11:24:27|0.030137
11:24:28|0.030142
11:24:29|0.030142
11:24:30|0.030137
11:24:31|0.030151
11:24:33|0.030136
11:24:33|0.030147
11:24:34|0.030147
11:24:35|0.030127
11:24:36|0.030127
11:24:37|0.030125
11:24:38|0.03012
11:24:39|0.030122
11:24:40|0.030117
11:24:42|0.030117
11:24:43|0.030112
11:24:43|0.030132
11:24:44|0.030143
11:24:45|0.030143
11:24:47|0.030127
11:24:47|0.030127
11:24:49|0.030125
11:24:49|0.030121
11:24:51|0.03014
11:24:52|0.030122
11:24:53|0.030122
11:24:55|0.030113
11:24:55|0.030113
11:24:56|0.030112
11:24:58|0.030112
11:24:59|0.030125
11:25:00|0.030126
11:25:01|0.030115
11:25:02|0.030128
11:25:04|0.030126
11:25:05|0.030126
11:25:06|0.030117
11:25:06|0.030136
11:25:08|0.030128
11:25:09|0.030138
11:25:09|0.030141
11:25:11|0.03014
11:25:12|0.030151
11:25:13|0.030139
11:25:14|0.030153
11:25:15|0.030161
11:25:16|0.030161
11:25:17|0.030187
11:25:18|0.030169
11:25:19|0.030193
11:25:20|0.030184
11:25:21|0.030184
11:25:22|0.030174
11:25:23|0.030174
11:25:24|0.03019
11:25:26|0.03019
11:25:27|0.03019
11:25:27|0.030207
11:25:28|0.03022
11:25:29|0.030201
11:25:30|0.030223
11:25:32|0.030201
11:25:32|0.030201
11:25:33|0.030201
11:25:34|0.030199
11:25:36|0.030199
11:25:36|0.030197
11:25:37|0.030197
11:25:38|0.030201
11:25:39|0.030198
11:25:40|0.030198
11:25:42|0.030197
11:25:42|0.030197
11:25:43|0.03023
11:25:45|0.03027
11:25:46|0.030249
11:25:47|0.030249
11:25:47|0.030269
11:25:48|0.030267
11:25:50|0.030255
11:25:50|0.03024
11:25:51|0.03024
11:25:53|0.030227
11:25:55|0.03022
11:25:55|0.030221
11:25:57|0.030221
11:25:58|0.030232
11:25:59|0.030232
11:26:00|0.030229
11:26:01|0.030224
11:26:03|0.030215
11:26:04|0.030233
11:26:04|0.03022
11:26:05|0.030222
11:26:06|0.030219
11:26:08|0.030212
11:26:09|0.030201
11:26:10|0.030195
11:26:10|0.030195
11:26:12|0.030194
11:26:13|0.030187
11:26:14|0.030162
11:26:15|0.030192
11:26:16|0.0302
11:26:17|0.030212
11:26:18|0.030207
11:26:19|0.03022
11:26:20|0.030219
11:26:21|0.030198
11:26:22|0.030198
11:26:23|0.030174
11:26:25|0.030164
11:26:25|0.030164
11:26:26|0.030134
11:26:27|0.030134
11:26:29|0.030141
11:26:29|0.030167
11:26:30|0.030152
11:26:31|0.030149
11:26:33|0.030149
11:26:33|0.030141
11:26:35|0.030141
11:26:36|0.030138
11:26:37|0.030138
11:26:38|0.030145
11:26:39|0.030162
11:26:40|0.030147
11:26:41|0.030143
11:26:42|0.030133
11:26:43|0.030133
11:26:45|0.030141
11:26:45|0.030121
11:26:46|0.030105
11:26:47|0.03009
11:26:48|0.03009
11:26:49|0.030097
11:26:50|0.030077
11:26:52|0.030096
11:26:53|0.0301
11:26:54|0.030109
11:26:56|0.030119
11:26:57|0.030107
11:26:58|0.03012
11:26:59|0.030121
11:27:00|0.030113
11:27:02|0.030121
11:27:02|0.030105
11:27:03|0.030109
11:27:04|0.030098
11:27:06|0.030098
11:27:07|0.030098
11:27:08|0.03011
11:27:08|0.030111
11:27:09|0.030111
11:27:11|0.030122
11:27:12|0.030174
11:27:13|0.030174
11:27:14|0.030163
11:27:15|0.03016
11:27:16|0.030138
11:27:17|0.030149
11:27:18|0.030162
11:27:19|0.030183
11:27:21|0.030177
11:27:21|0.030177
11:27:23|0.030211
11:27:23|0.030211
11:27:24|0.030234
11:27:25|0.03023
11:27:26|0.030227
11:27:27|0.030216
11:27:28|0.030216
11:27:29|0.030211
11:27:31|0.03024
11:27:32|0.03024
11:27:33|0.030269
11:27:34|0.030257
11:27:34|0.030262
11:27:36|0.030243
11:27:37|0.030245
11:27:38|0.030243
11:27:39|0.030246
11:27:39|0.030246
11:27:41|0.030269
11:27:42|0.030251
11:27:43|0.030251
11:27:44|0.030252
11:27:45|0.030252
11:27:46|0.030252
11:27:47|0.030252
11:27:48|0.030252
11:27:49|0.030243
11:27:50|0.030243
11:27:51|0.030244
11:27:52|0.030244
11:27:53|0.030273
11:27:54|0.0303
11:27:56|0.030277
11:27:58|0.030266
11:27:59|0.030258
11:28:01|0.030246
11:28:02|0.030246
11:28:03|0.030251
11:28:04|0.030255
11:28:06|0.030245
11:28:07|0.030247
11:28:08|0.03024
11:28:09|0.030232
11:28:10|0.030223
11:28:11|0.030214
11:28:12|0.030186
11:28:13|0.030186
11:28:15|0.030196
11:28:16|0.030186
11:28:17|0.030169
11:28:18|0.030169
11:28:19|0.030164
11:28:20|0.03018
11:28:21|0.030195
11:28:22|0.030194
11:28:23|0.030227
11:28:25|0.030215
11:28:26|0.030166
11:28:26|0.030179
11:28:27|0.030231
11:28:29|0.030208
11:28:30|0.030217
11:28:31|0.030211
11:28:33|0.030215
11:28:33|0.030223
11:28:35|0.03023
11:28:35|0.030229
11:28:36|0.030236
11:28:37|0.030238
11:28:38|0.030211
11:28:40|0.030201
11:28:40|0.030195
11:28:41|0.030195
11:28:42|0.030212
11:28:43|0.03024
11:28:45|0.030211
11:28:45|0.030213
11:28:46|0.030216
11:28:48|0.030213
11:28:49|0.030224
11:28:49|0.030218
11:28:51|0.030218
11:28:51|0.030217
11:28:52|0.030224
11:28:53|0.030232
11:28:54|0.030243
11:28:56|0.030243
11:28:58|0.030229
11:28:59|0.030229
11:29:00|0.030217
11:29:02|0.030238
11:29:03|0.030238
11:29:03|0.030235
11:29:05|0.03023
11:29:07|0.030218
11:29:08|0.030194
11:29:09|0.030175
11:29:10|0.030186
11:29:11|0.030172
11:29:12|0.03017
11:29:13|0.03017
11:29:14|0.030169
11:29:15|0.030169
11:29:16|0.030165
11:29:17|0.030159
11:29:18|0.030147
11:29:20|0.030201
11:29:20|0.030212
11:29:22|0.030212
11:29:23|0.030202
11:29:24|0.030184
11:29:25|0.030182
11:29:26|0.03018
11:29:27|0.030187
11:29:28|0.030168
11:29:29|0.030189
11:29:30|0.030177
11:29:31|0.030177
11:29:33|0.030176
11:29:33|0.030181
11:29:34|0.030178
11:29:36|0.030166
11:29:37|0.030166
11:29:37|0.03016
11:29:38|0.030185
11:29:40|0.030166
11:29:40|0.030168
11:29:41|0.030167
11:29:43|0.030169
11:29:44|0.030169
11:29:45|0.030142
11:29:46|0.030142
11:29:46|0.03013
11:29:47|0.03013
11:29:48|0.030121
11:29:49|0.030111
11:29:51|0.030101
11:29:52|0.0301
11:29:53|0.030076
11:29:54|0.030054
11:29:55|0.030042
11:29:56|0.030021
11:29:58|0.030019
11:29:58|0.03001
11:30:01|0.030012
11:30:02|0.030011
11:30:03|0.030024
11:30:03|0.030008
11:30:06|0.030013
11:30:06|0.030008
11:30:07|0.030009
11:30:08|0.030026
11:30:09|0.030038
11:30:10|0.03003
11:30:12|0.030054
11:30:13|0.030088
11:30:13|0.03012
11:30:14|0.030107
11:30:16|0.030129
11:30:17|0.030128
11:30:18|0.030124
11:30:19|0.030114
11:30:19|0.030092
11:30:21|0.03011
11:30:21|0.030073
11:30:23|0.030071
11:30:24|0.030073
11:30:25|0.03006
11:30:26|0.030066
11:30:27|0.030046
11:30:28|0.030073
11:30:28|0.030073
11:30:30|0.030073
11:30:31|0.030073
11:30:32|0.030073
11:30:33|0.030073
11:30:34|0.030073
11:30:35|0.030091
11:30:36|0.030067
11:30:38|0.030067
11:30:38|0.030065
11:30:39|0.030065
11:30:40|0.030065
11:30:41|0.030054
11:30:42|0.030054
11:30:44|0.030055
11:30:45|0.030085
11:30:45|0.030071
11:30:47|0.030114
11:30:47|0.030094
11:30:48|0.030094
11:30:49|0.030087
11:30:50|0.030074
11:30:51|0.030074
11:30:52|0.030077
11:30:53|0.030083
11:30:54|0.030074
11:30:55|0.030068
11:30:56|0.030065
11:30:59|0.03006
11:31:00|0.030094
11:31:02|0.030079
11:31:03|0.030078
11:31:04|0.030078
11:31:05|0.030078
11:31:06|0.030078
11:31:07|0.030042
11:31:09|0.030078
11:31:10|0.03008
11:31:11|0.030088
11:31:12|0.030088
11:31:14|0.030097
11:31:15|0.030097
11:31:15|0.030115
11:31:16|0.030135
11:31:18|0.030134
11:31:18|0.030141
11:31:19|0.030141
11:31:20|0.030141
11:31:21|0.030155
11:31:22|0.030155
11:31:23|0.030154
11:31:25|0.030139
11:31:25|0.030139
11:31:26|0.030165
11:31:27|0.030165
11:31:28|0.03023
11:31:30|0.030258
11:31:31|0.030286
11:31:32|0.030297
11:31:33|0.030291
11:31:33|0.030304
11:31:35|0.030304
11:31:36|0.030304
11:31:37|0.030307
11:31:38|0.030314
11:31:39|0.030308
11:31:40|0.030311
11:31:41|0.03032
11:31:42|0.03032
11:31:43|0.030316
11:31:44|0.030322
11:31:45|0.030322
11:31:46|0.030314
11:31:47|0.030322
11:31:48|0.030324
11:31:49|0.030335
11:31:50|0.030345
11:31:51|0.030345
11:31:52|0.030338
11:31:54|0.030364
11:31:55|0.030358
11:31:55|0.030358
11:31:56|0.030352
11:31:57|0.030358
11:31:59|0.030346
11:32:00|0.030346
11:32:01|0.03034
11:32:03|0.030333
11:32:03|0.030351
11:32:04|0.030333
11:32:05|0.030324
11:32:06|0.030301
11:32:07|0.030262
11:32:09|0.030256
11:32:09|0.030273
11:32:11|0.030291
11:32:13|0.030233
11:32:13|0.030173
11:32:14|0.030181
11:32:16|0.030181
11:32:17|0.030182
11:32:17|0.030184
11:32:18|0.030236
11:32:19|0.03022
11:32:21|0.03022
11:32:21|0.030218
11:32:22|0.030204
11:32:23|0.030216
11:32:24|0.030226
11:32:25|0.030272
11:32:26|0.030272
11:32:27|0.030272
11:32:29|0.030187
11:32:29|0.030205
11:32:31|0.030194
11:32:32|0.030194
11:32:34|0.030201
11:32:34|0.030212
11:32:36|0.030232
11:32:36|0.030232
11:32:37|0.030232
11:32:38|0.030231
11:32:40|0.030232
11:32:41|0.030232
11:32:42|0.030232
11:32:42|0.030232
11:32:43|0.030232
11:32:44|0.030217
11:32:46|0.030213
11:32:47|0.030201
11:32:48|0.030201
11:32:49|0.030201
11:32:50|0.030217
11:32:51|0.030217
11:32:52|0.030217
11:32:53|0.030217
11:32:54|0.030232
11:32:55|0.030232
11:32:56|0.030213
11:32:57|0.030215
11:32:59|0.030217
11:32:59|0.030217
11:33:02|0.030218
11:33:03|0.030232
11:33:04|0.030223
11:33:05|0.030223
11:33:06|0.030217
11:33:07|0.030217
11:33:08|0.030217
11:33:09|0.030206
11:33:10|0.030206
11:33:11|0.030193
11:33:12|0.030193
11:33:13|0.03019
11:33:14|0.030186
11:33:15|0.030186
11:33:16|0.030223
11:33:17|0.030209
11:33:18|0.030223
11:33:19|0.030212
11:33:21|0.030202
11:33:21|0.030215
11:33:22|0.030198
11:33:23|0.030198
11:33:24|0.030198
11:33:26|0.030198
11:33:27|0.030198
11:33:27|0.030232
11:33:28|0.030232
11:33:29|0.030281
11:33:30|0.030293
11:33:31|0.030293
11:33:32|0.030288
11:33:34|0.030288
11:33:35|0.030272
11:33:35|0.030272
11:33:37|0.030268
11:33:38|0.030268
11:33:38|0.030258
11:33:40|0.030251
11:33:42|0.030244
11:33:43|0.030248
11:33:43|0.030267
11:33:45|0.030267
11:33:46|0.030267
11:33:47|0.030268
11:33:47|0.030268
11:33:49|0.030247
11:33:50|0.030256
11:33:50|0.030255
11:33:52|0.030255
11:33:53|0.030265
11:33:54|0.030265
11:33:54|0.030259
11:33:56|0.030259
11:33:57|0.030259
11:33:58|0.030262
11:33:59|0.030262
11:33:59|0.030262
11:34:01|0.030272
11:34:02|0.030272
11:34:03|0.030249
11:34:05|0.030257
11:34:07|0.030247
11:34:07|0.030241
11:34:08|0.030247
11:34:09|0.030244
11:34:11|0.030243
11:34:11|0.030244
11:34:12|0.03023
11:34:13|0.03023
11:34:14|0.030235
11:34:16|0.030234
11:34:17|0.030229
11:34:18|0.030233
11:34:19|0.030228
11:34:19|0.03023
11:34:20|0.03023
11:34:21|0.030226
11:34:23|0.030229
11:34:24|0.030214
11:34:25|0.030214
11:34:26|0.030214
11:34:27|0.030211
11:34:28|0.030209
11:34:29|0.030209
11:34:30|0.030198
11:34:31|0.030194
11:34:32|0.030196
11:34:33|0.030192
11:34:35|0.030186
11:34:36|0.03021
11:34:36|0.03021
11:34:37|0.030212
11:34:38|0.030186
11:34:40|0.030213
11:34:40|0.03019
11:34:42|0.030188
11:34:43|0.030188
11:34:44|0.030185
11:34:45|0.030177
11:34:46|0.030176
11:34:47|0.030191
11:34:47|0.030189
11:34:49|0.030216
11:34:50|0.030218
11:34:50|0.030244
11:34:52|0.030254
11:34:53|0.030271
11:34:54|0.030243
11:34:55|0.030221
11:34:57|0.030221
11:34:57|0.030355
11:34:58|0.030359
11:35:00|0.030337
11:35:00|0.030337
11:35:02|0.030375
11:35:04|0.030307
11:35:04|0.030278
11:35:05|0.030264
11:35:07|0.030225
11:35:08|0.030216
11:35:09|0.0302
11:35:10|0.03018
11:35:11|0.03017
11:35:12|0.030163
11:35:13|0.030142
11:35:15|0.030129
11:35:16|0.030117
11:35:16|0.0301
11:35:17|0.030132
11:35:18|0.030111
11:35:19|0.030115
11:35:21|0.030123
11:35:22|0.030141
11:35:23|0.030133
11:35:23|0.030137
11:35:24|0.030144
11:35:25|0.03016
11:35:26|0.03016
11:35:29|0.03016
11:35:29|0.030161
11:35:30|0.030161
11:35:31|0.030164
11:35:32|0.030147
11:35:34|0.030159
11:35:34|0.030145
11:35:36|0.030145
11:35:36|0.030145
11:35:38|0.030145
11:35:38|0.030145
11:35:40|0.030172
11:35:40|0.030172
11:35:41|0.030172
11:35:42|0.030172
11:35:44|0.030185
11:35:45|0.030168
11:35:46|0.030168
11:35:47|0.03017
11:35:48|0.03017
11:35:48|0.030161
11:35:49|0.030161
11:35:51|0.030161
11:35:51|0.030161
11:35:53|0.030169
11:35:54|0.030148
11:35:55|0.030148
11:35:56|0.030138
11:35:57|0.030138
11:35:58|0.030127
11:35:59|0.030127
11:36:01|0.030123
11:36:02|0.030125
11:36:03|0.030112
11:36:04|0.030126
11:36:05|0.03012
11:36:06|0.03012
11:36:08|0.03012
11:36:09|0.03012
11:36:10|0.030123
11:36:11|0.030137
11:36:13|0.030137
11:36:14|0.030143
11:36:15|0.030114
11:36:16|0.030125
11:36:18|0.030114
11:36:19|0.030102
11:36:19|0.030111
11:36:21|0.030093
11:36:22|0.030092
11:36:23|0.030092
11:36:24|0.03008
11:36:25|0.030046
11:36:26|0.030131
11:36:27|0.030104
11:36:28|0.030104
11:36:30|0.03008
11:36:30|0.030071
11:36:32|0.030056
11:36:33|0.030052
11:36:34|0.03006
11:36:35|0.030093
11:36:36|0.030078
11:36:37|0.030078
11:36:38|0.030062
11:36:39|0.030035
11:36:40|0.030035
11:36:41|0.030026
11:36:42|0.030043
11:36:43|0.03005
11:36:44|0.030046
11:36:45|0.030053
11:36:46|0.030038
11:36:47|0.030036
11:36:48|0.030052
11:36:50|0.030035
11:36:51|0.030026
11:36:52|0.030011
11:36:52|0.030011
11:36:53|0.03001
11:36:54|0.030011
11:36:55|0.03001
11:36:57|0.03001
11:36:57|0.03001
11:36:58|0.030005
11:37:00|0.030005
11:37:00|0.030005
11:37:01|0.02996
11:37:03|0.029956
11:37:05|0.029956
11:37:05|0.029956
11:37:07|0.029958
11:37:09|0.029985
11:37:10|0.029976
11:37:11|0.029981
11:37:12|0.029995
11:37:14|0.029996
11:37:14|0.029993
11:37:15|0.03001
11:37:17|0.030022
11:37:17|0.030024
11:37:19|0.029999
11:37:19|0.030013
11:37:21|0.030017
11:37:22|0.030007
11:37:22|0.030007
11:37:24|0.030008
11:37:26|0.030026
11:37:26|0.030106
11:37:28|0.030125
11:37:29|0.030123
11:37:29|0.03012
11:37:30|0.030103
11:37:32|0.030103
11:37:32|0.030094
11:37:34|0.030087
11:37:35|0.030087
11:37:35|0.030087
11:37:37|0.030087
11:37:38|0.030087
11:37:38|0.030103
11:37:40|0.030103
11:37:41|0.030103
11:37:42|0.030087
11:37:43|0.030087
11:37:44|0.030087
11:37:46|0.030088
11:37:46|0.030103
11:37:48|0.030103
11:37:48|0.030117
11:37:50|0.030125
11:37:50|0.030125
11:37:51|0.030098
11:37:53|0.030096
11:37:54|0.030111
11:37:55|0.030111
11:37:56|0.03013
11:37:57|0.03013
11:37:57|0.03011
11:37:59|0.03011
11:38:00|0.030128
11:38:01|0.030128
11:38:02|0.030128
11:38:03|0.0301
11:38:04|0.030081
11:38:06|0.030081
11:38:07|0.030081
11:38:08|0.030073
11:38:10|0.030073
11:38:11|0.030074
11:38:11|0.030078
11:38:13|0.030089
11:38:14|0.030086
11:38:15|0.030081
11:38:16|0.030097
11:38:18|0.0301
11:38:19|0.030087
11:38:20|0.030083
11:38:21|0.030082
11:38:22|0.030082
11:38:23|0.030083
11:38:23|0.030068
11:38:25|0.030059
11:38:26|0.030055
11:38:26|0.030062
11:38:28|0.03005
11:38:29|0.030049
11:38:30|0.030031
11:38:31|0.030039
11:38:31|0.030024
11:38:33|0.03002
11:38:34|0.030019
11:38:36|0.030025
11:38:36|0.030013
11:38:37|0.030017
11:38:38|0.030013
11:38:40|0.030007
11:38:41|0.030004
11:38:41|0.030002
11:38:43|0.030002
11:38:44|0.030002
11:38:45|0.03
11:38:46|0.03
11:38:47|0.029962
11:38:48|0.029959
11:38:49|0.029967
11:38:50|0.029972
11:38:52|0.029972
11:38:52|0.029972
11:38:53|0.029961
11:38:55|0.029961
11:38:55|0.029961
11:38:56|0.029961
11:38:57|0.029959
11:38:59|0.029959
11:39:00|0.029959
11:39:00|0.029934
11:39:01|0.029912
11:39:02|0.029905
11:39:03|0.029865
11:39:04|0.029919
11:39:05|0.029919
11:39:08|0.029919
11:39:09|0.029927
11:39:10|0.02998
11:39:11|0.030019
11:39:13|0.029999
11:39:14|0.02997
11:39:15|0.029961
11:39:16|0.029953
11:39:17|0.029953
11:39:18|0.029933
11:39:19|0.029929
11:39:20|0.029922
11:39:21|0.029891
11:39:22|0.029892
11:39:23|0.029871
11:39:25|0.029871
11:39:26|0.029925
11:39:27|0.029916
11:39:27|0.029916
11:39:29|0.029905
11:39:30|0.029911
11:39:30|0.029882
11:39:32|0.029882
11:39:33|0.029868
11:39:34|0.029838
11:39:35|0.029838
11:39:37|0.029871
11:39:38|0.029868
11:39:38|0.029872
11:39:39|0.029881
11:39:41|0.029881
11:39:42|0.0299
11:39:43|0.02989
11:39:44|0.02989
11:39:45|0.029922
11:39:46|0.029927
11:39:47|0.029931
11:39:47|0.029932
11:39:48|0.029932
11:39:50|0.02994
11:39:50|0.029936
11:39:52|0.029924
11:39:52|0.029938
11:39:53|0.02994
11:39:55|0.02994
11:39:55|0.02994
11:39:56|0.02994
11:39:58|0.02994
11:39:58|0.029938
11:40:00|0.029936
11:40:01|0.029914
11:40:02|0.029908
11:40:03|0.0299
11:40:03|0.029882
11:40:05|0.029882
11:40:06|0.02991
11:40:08|0.029904
11:40:10|0.029912
11:40:10|0.029912
11:40:12|0.029928
11:40:13|0.029891
11:40:13|0.029886
11:40:15|0.029885
11:40:16|0.029885
11:40:18|0.029883
11:40:19|0.029867
11:40:19|0.029882
11:40:21|0.029897
11:40:21|0.029908
11:40:22|0.029933
11:40:24|0.029933
11:40:25|0.029933
11:40:26|0.029918
11:40:27|0.029922
11:40:28|0.029922
11:40:29|0.029922
11:40:31|0.029922
11:40:31|0.02992
11:40:32|0.029921
11:40:33|0.029921
11:40:34|0.029918
11:40:35|0.029918
11:40:36|0.029918
11:40:38|0.029907
11:40:38|0.029891
11:40:40|0.029892
11:40:41|0.029876
11:40:42|0.029876
11:40:43|0.029863
11:40:45|0.029878
11:40:45|0.029854
11:40:47|0.02987
11:40:47|0.029847
11:40:49|0.029868
11:40:50|0.029868
11:40:51|0.029868
11:40:51|0.029857
11:40:53|0.029873
11:40:54|0.029861
11:40:55|0.029863
11:40:56|0.029863
11:40:57|0.029848
11:40:58|0.029848
11:40:59|0.029843
11:41:00|0.029852
11:41:01|0.029855
11:41:02|0.029855
11:41:03|0.029855
11:41:05|0.029857
11:41:05|0.029866
11:41:07|0.02986
11:41:08|0.029854
11:41:09|0.029857
11:41:10|0.029853
11:41:11|0.029855
11:41:12|0.029854
11:41:13|0.029851
11:41:14|0.029852
11:41:16|0.029855
11:41:17|0.029853
11:41:17|0.029853
11:41:18|0.029861
11:41:19|0.029872
11:41:21|0.029865
11:41:22|0.029857
11:41:23|0.029857
11:41:24|0.029865
11:41:25|0.029861
11:41:26|0.029847
11:41:27|0.029848
11:41:28|0.029848
11:41:29|0.02987
11:41:31|0.02987
11:41:32|0.029872
11:41:33|0.029854
11:41:33|0.029848
11:41:35|0.02987
11:41:36|0.029871
11:41:36|0.029871
11:41:38|0.02987
11:41:39|0.02987
11:41:40|0.02987
11:41:41|0.029871
11:41:42|0.029871
11:41:43|0.029931
11:41:44|0.029913
11:41:46|0.029898
11:41:46|0.029908
11:41:47|0.029889
11:41:48|0.029885
11:41:50|0.029885
11:41:50|0.029903
11:41:52|0.029902
11:41:52|0.0299
11:41:54|0.029892
11:41:54|0.029898
11:41:55|0.029897
11:41:57|0.029903
11:41:58|0.02991
11:41:58|0.029919
11:41:59|0.029918
11:42:00|0.029923
11:42:01|0.029913
11:42:03|0.029906
11:42:04|0.029897
11:42:05|0.029881
11:42:06|0.029874
11:42:07|0.029871
11:42:08|0.02987
11:42:09|0.02987
11:42:10|0.029871
11:42:12|0.029883
11:42:14|0.029896
11:42:15|0.029913
11:42:15|0.029885
11:42:17|0.029873
11:42:18|0.029885
11:42:19|0.02987
11:42:20|0.029871
11:42:21|0.029871
11:42:23|0.029876
11:42:24|0.029883
11:42:25|0.029883
11:42:25|0.02986
11:42:27|0.029897
11:42:28|0.029907
11:42:29|0.029899
11:42:29|0.029916
11:42:31|0.029916
11:42:33|0.029873
11:42:33|0.029873
11:42:34|0.029873
11:42:35|0.029877
11:42:37|0.029876
11:42:38|0.029873
11:42:39|0.029882
11:42:40|0.029874
11:42:41|0.029873
11:42:42|0.029895
11:42:43|0.029887
11:42:45|0.029887
11:42:45|0.029879
11:42:47|0.029878
11:42:47|0.029876
11:42:49|0.029877
11:42:50|0.029875
11:42:50|0.029875
11:42:52|0.029883
11:42:53|0.029873
11:42:54|0.029873
11:42:55|0.029853
11:42:56|0.02986
11:42:57|0.029859
11:42:58|0.029859
11:42:58|0.029854
11:42:59|0.029863
11:43:01|0.029879
11:43:01|0.029879
11:43:03|0.02986
11:43:04|0.029859
11:43:05|0.029859
11:43:07|0.02984
11:43:07|0.029829
11:43:08|0.029837
11:43:09|0.029818
11:43:12|0.029816
11:43:13|0.029803
11:43:14|0.029812
11:43:15|0.029803
11:43:17|0.029792
11:43:17|0.029801
11:43:18|0.029785
11:43:19|0.029779
11:43:20|0.02978
11:43:21|0.029776
11:43:22|0.029769
11:43:23|0.029777
11:43:24|0.029787
11:43:26|0.029786
11:43:26|0.029806
11:43:27|0.029806
11:43:28|0.029795
11:43:30|0.029818
11:43:31|0.02982
11:43:32|0.029829
11:43:32|0.029827
11:43:33|0.029827
11:43:34|0.029822
11:43:36|0.029827
11:43:37|0.029827
11:43:38|0.029815
11:43:39|0.029788
11:43:40|0.029792
11:43:42|0.029776
11:43:43|0.029775
11:43:45|0.029758
11:43:45|0.029772
11:43:47|0.029772
11:43:47|0.029773
11:43:48|0.029773
11:43:49|0.029827
11:43:50|0.029825
11:43:51|0.029774
11:43:52|0.029788
11:43:54|0.029804
11:43:55|0.029819
11:43:55|0.029819
11:43:56|0.029819
11:43:58|0.029818
11:43:59|0.029817
11:43:59|0.029808
11:44:01|0.029808
11:44:01|0.02979
11:44:03|0.029783
11:44:04|0.029774
11:44:04|0.029769
11:44:06|0.029764
11:44:07|0.029768
11:44:08|0.029809
11:44:09|0.029787
11:44:10|0.029787
11:44:11|0.029775
11:44:11|0.029766
11:44:14|0.029766
11:44:15|0.029775
11:44:16|0.029761
11:44:17|0.029769
11:44:18|0.029749
11:44:19|0.029749
11:44:21|0.029757
11:44:21|0.029751
11:44:22|0.029751
11:44:23|0.029751
11:44:24|0.029749
11:44:25|0.029748
11:44:26|0.029753
11:44:27|0.029757
11:44:29|0.029747
11:44:29|0.029747
11:44:30|0.029747
11:44:31|0.029748
11:44:33|0.029738
11:44:33|0.029758
11:44:34|0.029753
11:44:36|0.029753
11:44:36|0.029755
11:44:37|0.029746
11:44:38|0.029698
11:44:39|0.029695
11:44:40|0.029695
11:44:41|0.029731
11:44:42|0.02974
11:44:44|0.029736
11:44:44|0.029714
11:44:46|0.029714
11:44:46|0.029711
11:44:47|0.029702
11:44:48|0.0297
11:44:50|0.029699
11:44:50|0.029688
11:44:51|0.029678
11:44:53|0.02968
11:44:53|0.029681
11:44:55|0.029686
11:44:56|0.02965
11:44:57|0.029641
11:44:58|0.029663
11:44:59|0.029678
11:45:00|0.029658
11:45:01|0.029657
11:45:02|0.029647
11:45:03|0.029683
11:45:05|0.029663
11:45:05|0.029674
11:45:06|0.029686
11:45:07|0.029685
11:45:08|0.029698
11:45:10|0.0297
11:45:10|0.029696
11:45:13|0.029686
11:45:13|0.029715
11:45:15|0.029715
11:45:16|0.029711
11:45:17|0.029725
11:45:17|0.029723
11:45:19|0.029716
11:45:20|0.02972
11:45:21|0.029719
11:45:22|0.029718
11:45:23|0.029718
11:45:24|0.029718
11:45:25|0.029718
11:45:26|0.029718
11:45:27|0.029719
11:45:28|0.029699
11:45:29|0.029694
11:45:30|0.029684
11:45:32|0.029688
11:45:32|0.029688
11:45:34|0.029727
11:45:35|0.029735
11:45:36|0.029719
11:45:37|0.0297
11:45:38|0.029711
11:45:39|0.029716
11:45:40|0.029719
11:45:41|0.029728
11:45:42|0.029715
11:45:43|0.029725
11:45:44|0.029725
11:45:45|0.029725
11:45:46|0.029725
11:45:47|0.029742
11:45:48|0.029725
11:45:50|0.029724
11:45:50|0.029724
11:45:51|0.029723
11:45:52|0.029723
11:45:54|0.029722
11:45:54|0.029721
11:45:55|0.029749
11:45:57|0.029732
11:45:57|0.029732
11:45:58|0.029732
11:46:00|0.029732
11:46:01|0.029694
11:46:02|0.029695
11:46:03|0.029694
11:46:04|0.029694
11:46:05|0.029713
11:46:06|0.029715
11:46:08|0.029729
11:46:08|0.029715
11:46:09|0.029715
11:46:10|0.029715
11:46:11|0.029715
11:46:12|0.029732
11:46:14|0.029722
11:46:15|0.029731
11:46:17|0.029729
11:46:18|0.029747
11:46:20|0.029787
11:46:21|0.02977
11:46:22|0.029772
11:46:23|0.029772
11:46:24|0.029792
11:46:25|0.029825
11:46:26|0.029796
11:46:27|0.029796
11:46:28|0.029805
11:46:30|0.029805
11:46:31|0.029825
11:46:32|0.029816
11:46:32|0.029825
11:46:33|0.029825
11:46:34|0.029816
11:46:36|0.029821
11:46:37|0.02983
11:46:37|0.029829
11:46:38|0.029835
11:46:40|0.029834
11:46:41|0.029822
11:46:42|0.029833
11:46:43|0.029833
11:46:43|0.029833
11:46:45|0.029829
11:46:46|0.029829
11:46:47|0.029826
11:46:48|0.029823
11:46:49|0.029811
11:46:50|0.02981
11:46:51|0.029792
11:46:52|0.029792
11:46:53|0.029754
11:46:55|0.029771
11:46:55|0.029764
11:46:56|0.029774
11:46:57|0.029788
11:46:58|0.029759
11:46:59|0.029771
11:47:01|0.02975
11:47:01|0.029758
11:47:02|0.029757
11:47:03|0.029749
11:47:04|0.029764
11:47:06|0.029746
11:47:06|0.029746
11:47:07|0.029739
11:47:08|0.029739
11:47:10|0.0298
11:47:11|0.02981
11:47:12|0.029813
11:47:13|0.029816
11:47:13|0.029806
11:47:15|0.029802
11:47:16|0.029807
11:47:18|0.029867
11:47:18|0.02986
11:47:20|0.02986
11:47:21|0.029843
11:47:22|0.029836
11:47:23|0.029872
11:47:24|0.029859
11:47:26|0.029845
11:47:26|0.029846
11:47:27|0.029857
11:47:28|0.0299
11:47:30|0.0299
11:47:31|0.0299
11:47:32|0.0299
11:47:33|0.0299
11:47:34|0.0299
11:47:35|0.029894
11:47:36|0.029868
11:47:38|0.029868
11:47:38|0.029915
11:47:39|0.029856
11:47:40|0.029868
11:47:41|0.029868
11:47:42|0.029855
11:47:43|0.029867
11:47:44|0.029857
11:47:46|0.029854
11:47:46|0.029851
11:47:47|0.029876
11:47:49|0.029876
11:47:50|0.029872
11:47:50|0.029891
11:47:51|0.02987
11:47:53|0.029861
11:47:54|0.029861
11:47:55|0.029861
11:47:56|0.029863
11:47:57|0.029864
11:47:57|0.029862
11:47:59|0.029862
11:48:00|0.029851
11:48:01|0.029844
11:48:02|0.029844
11:48:03|0.02982
11:48:04|0.029818
11:48:05|0.029824
11:48:06|0.029827
11:48:07|0.029819
11:48:09|0.029819
11:48:09|0.029819
11:48:11|0.029819
11:48:12|0.02981
11:48:13|0.029776
11:48:14|0.0298
11:48:15|0.029806
11:48:15|0.029807
11:48:17|0.029827
11:48:18|0.029826
11:48:19|0.029818
11:48:20|0.029818
11:48:21|0.029818
11:48:23|0.029801
11:48:24|0.029801
11:48:25|0.029801
11:48:26|0.029801
11:48:26|0.029801
11:48:28|0.029805
11:48:29|0.029805
11:48:30|0.0298
11:48:31|0.0298
11:48:32|0.0298
11:48:34|0.02986
11:48:34|0.029818
11:48:36|0.029791
11:48:37|0.0298
11:48:38|0.029809
11:48:39|0.029816
11:48:40|0.029865
11:48:40|0.02984
11:48:41|0.02984
11:48:43|0.029846
11:48:44|0.029849
11:48:45|0.029892
11:48:46|0.029862
11:48:46|0.029864
11:48:48|0.029863
11:48:49|0.029863
11:48:49|0.029855
11:48:51|0.029846
11:48:52|0.029845
11:48:52|0.029849
11:48:53|0.029849
11:48:55|0.029849
11:48:56|0.029864
11:48:57|0.029864
11:48:58|0.029867
11:48:59|0.029869
11:49:00|0.029869
11:49:01|0.029869
11:49:02|0.029864
11:49:03|0.029864
11:49:04|0.029865
11:49:05|0.02986
11:49:06|0.029858
11:49:07|0.029858
11:49:09|0.029844
11:49:09|0.029844
11:49:10|0.029853
11:49:12|0.029853
11:49:13|0.029853
11:49:13|0.029853
11:49:15|0.029853
11:49:17|0.029859
11:49:17|0.029859
11:49:19|0.029854
11:49:20|0.029867
11:49:21|0.029867
11:49:22|0.029851
11:49:23|0.029851
11:49:24|0.029879
11:49:26|0.029874
11:49:27|0.029883
11:49:28|0.029883
11:49:29|0.029874
11:49:30|0.029875
11:49:31|0.029875
11:49:32|0.029885
11:49:34|0.029885
11:49:34|0.029885
11:49:35|0.029877
11:49:37|0.029877
11:49:38|0.029877
11:49:39|0.029877
11:49:40|0.029872
11:49:41|0.029872
11:49:42|0.029869
11:49:43|0.029878
11:49:44|0.02987
11:49:45|0.029871
11:49:47|0.029871
11:49:48|0.029879
11:49:48|0.029878
11:49:50|0.029878
11:49:51|0.029878
11:49:51|0.029873
11:49:52|0.029878
11:49:53|0.029878
11:49:55|0.029861
11:49:55|0.029858
11:49:57|0.029858
11:49:57|0.029848
11:49:59|0.029844
11:49:59|0.029846
11:50:01|0.029876
11:50:01|0.029876
11:50:02|0.029856
11:50:04|0.029814
11:50:06|0.029826
11:50:06|0.029826
11:50:07|0.029814
11:50:08|0.029814
11:50:10|0.029814
11:50:11|0.029815
11:50:11|0.029815
11:50:12|0.029814
11:50:14|0.029815
11:50:15|0.029815
11:50:17|0.029803
11:50:19|0.0298
11:50:20|0.029816
11:50:21|0.029816
11:50:21|0.029825
11:50:23|0.029808
11:50:23|0.029825
11:50:25|0.029807
11:50:25|0.029806
11:50:26|0.029797
11:50:28|0.029773
11:50:29|0.029779
11:50:30|0.029766
11:50:31|0.029761
11:50:31|0.029748
11:50:33|0.029724
11:50:34|0.029722
11:50:35|0.029728
11:50:36|0.029723
11:50:37|0.02971
11:50:38|0.029846
11:50:39|0.029814
11:50:40|0.029833
11:50:41|0.029793
11:50:43|0.029798
11:50:43|0.029771
11:50:45|0.029771
11:50:46|0.029767
11:50:47|0.02975
11:50:47|0.029736
11:50:49|0.029745
11:50:50|0.029741
11:50:50|0.029741
11:50:52|0.029724
11:50:53|0.029717
11:50:53|0.029722
11:50:54|0.029703
11:50:56|0.029718
11:50:56|0.029718
11:50:57|0.0297
11:50:58|0.0297
11:50:59|0.029712
11:51:01|0.029701
11:51:01|0.029704
11:51:03|0.029703
11:51:04|0.029709
11:51:04|0.02968
11:51:06|0.029681
11:51:07|0.029708
11:51:08|0.029707
11:51:09|0.029699
11:51:10|0.029718
11:51:11|0.029718
11:51:12|0.029704
11:51:13|0.02968
11:51:14|0.029702
11:51:15|0.029698
11:51:16|0.029696
11:51:17|0.029696
11:51:19|0.029692
11:51:21|0.029693
11:51:22|0.029697
11:51:23|0.029681
11:51:24|0.029677
11:51:25|0.029663
11:51:26|0.029662
11:51:28|0.029671
11:51:29|0.029665
11:51:30|0.029639
11:51:31|0.029657
11:51:32|0.029635
11:51:33|0.029637
11:51:34|0.029618
11:51:35|0.029629
11:51:36|0.029659
11:51:37|0.02965
11:51:38|0.029686
11:51:39|0.029686
11:51:40|0.029671
11:51:41|0.02966
11:51:42|0.029649
11:51:43|0.029661
11:51:45|0.029645
11:51:45|0.029645
11:51:46|0.029662
11:51:47|0.02967
11:51:48|0.029668
11:51:49|0.029655
11:51:50|0.029655
11:51:52|0.029646
11:51:52|0.029646
11:51:54|0.029661
11:51:54|0.029657
11:51:55|0.029642
11:51:56|0.029645
11:51:58|0.029645
11:51:59|0.029638
11:52:00|0.02964
11:52:01|0.029627
11:52:02|0.029637
11:52:03|0.029637
11:52:04|0.029605
11:52:05|0.0296
11:52:06|0.029608
11:52:07|0.0296
11:52:08|0.0296
11:52:09|0.0296
11:52:10|0.0296
11:52:11|0.0296
11:52:13|0.029571
11:52:13|0.029564
11:52:14|0.029536
11:52:15|0.029536
11:52:16|0.029531
11:52:18|0.029563
11:52:19|0.029567
11:52:19|0.029561
11:52:21|0.02956
11:52:23|0.02956
11:52:23|0.029569
11:52:24|0.02956
11:52:26|0.029566
11:52:26|0.029607
11:52:28|0.029625
11:52:29|0.029618
11:52:30|0.029619
11:52:31|0.029619
11:52:33|0.029583
11:52:33|0.029569
11:52:34|0.029582
11:52:35|0.029597
11:52:36|0.029587
11:52:38|0.029597
11:52:39|0.029579
11:52:40|0.029588
11:52:41|0.029561
11:52:41|0.029576
11:52:43|0.029568
11:52:44|0.029565
11:52:44|0.029561
11:52:46|0.02956
11:52:47|0.029561
11:52:48|0.029547
11:52:48|0.029527
11:52:50|0.029593
11:52:51|0.029538
11:52:52|0.029538
11:52:53|0.029546
11:52:54|0.029553
11:52:55|0.029557
11:52:56|0.029552
11:52:57|0.029549
11:52:58|0.029548
11:52:59|0.029548
11:53:00|0.029548
11:53:02|0.029541
11:53:02|0.029544
11:53:03|0.029544
11:53:04|0.029537
11:53:05|0.02951
11:53:06|0.029526
11:53:07|0.0295
11:53:08|0.0295
11:53:09|0.02949
11:53:10|0.029522
11:53:11|0.029522
11:53:12|0.029488
11:53:13|0.029487
11:53:14|0.02949
11:53:16|0.02949
11:53:16|0.029474
11:53:17|0.029473
11:53:18|0.029485
11:53:20|0.02952
11:53:22|0.029509
11:53:22|0.029517
11:53:24|0.029521
11:53:25|0.029524
11:53:27|0.02955
11:53:28|0.029555
11:53:29|0.029615
11:53:30|0.029612
11:53:30|0.029626
11:53:32|0.029615
11:53:33|0.0296
11:53:34|0.0296
11:53:35|0.029624
11:53:36|0.029592
11:53:37|0.029579
11:53:38|0.029567
11:53:39|0.029567
11:53:40|0.029555
11:53:42|0.029555
11:53:42|0.029566
11:53:43|0.02959
11:53:44|0.029588
11:53:45|0.029587
11:53:46|0.029623
11:53:47|0.0296
11:53:48|0.029603
11:53:49|0.029596
11:53:50|0.029601
11:53:52|0.0296
11:53:52|0.029573
11:53:54|0.029623
11:53:55|0.0296
11:53:56|0.0296
11:53:56|0.029608
11:53:58|0.029608
11:53:59|0.029604
11:54:00|0.029602
11:54:01|0.029622
11:54:02|0.029606
11:54:03|0.029606
11:54:04|0.029603
11:54:05|0.029611
11:54:06|0.029607
11:54:06|0.029607
11:54:07|0.029619
11:54:10|0.029601
11:54:10|0.029603
11:54:11|0.029607
11:54:13|0.029609
11:54:13|0.029609
11:54:14|0.029653
11:54:16|0.029621
11:54:17|0.029639
11:54:18|0.029638
11:54:18|0.029651
11:54:19|0.029665
11:54:21|0.029679
11:54:21|0.029687
11:54:22|0.02964
11:54:23|0.029646
11:54:26|0.029629
11:54:26|0.029628
11:54:28|0.029612
11:54:29|0.029664
11:54:29|0.029646
11:54:30|0.029646
11:54:32|0.029687
11:54:32|0.02969
11:54:34|0.02969
11:54:35|0.029679
11:54:36|0.02969
11:54:36|0.029681
11:54:38|0.029667
11:54:38|0.029667
11:54:39|0.029664
11:54:41|0.029667
11:54:42|0.029658
11:54:43|0.029658
11:54:44|0.029659
11:54:45|0.029658
11:54:46|0.029645
11:54:47|0.029654
11:54:48|0.029661
11:54:49|0.029675
11:54:50|0.029675
11:54:51|0.029661
11:54:52|0.029661
11:54:53|0.029651
11:54:55|0.029651
11:54:55|0.02965
11:54:56|0.02965
11:54:58|0.029658
11:54:59|0.029658
11:55:00|0.029658
11:55:02|0.029657
11:55:03|0.029655
11:55:03|0.029667
11:55:04|0.029667
11:55:06|0.029654
11:55:06|0.029667
11:55:07|0.029652
11:55:08|0.029657
11:55:10|0.029652
11:55:10|0.029652
11:55:12|0.029652
11:55:12|0.02966
11:55:13|0.029652
11:55:15|0.029652
11:55:16|0.029659
11:55:17|0.029664
11:55:18|0.029664
11:55:19|0.029664
11:55:20|0.029682
11:55:21|0.029682
11:55:21|0.029687
11:55:23|0.029687
11:55:24|0.029684
11:55:25|0.029684
11:55:26|0.029688
11:55:27|0.029688
11:55:28|0.029688
11:55:29|0.029713
11:55:30|0.029713
11:55:31|0.029732
11:55:32|0.029746
11:55:33|0.029729
11:55:34|0.029729
11:55:36|0.029724
11:55:37|0.029717
11:55:38|0.029702
11:55:38|0.029716
11:55:40|0.029716
11:55:41|0.029717
11:55:42|0.029718
11:55:43|0.029717
11:55:44|0.029717
11:55:45|0.029719
11:55:47|0.029719
11:55:47|0.029673
11:55:48|0.029673
11:55:50|0.029658
11:55:50|0.029658
11:55:52|0.029658
11:55:52|0.029665
11:55:54|0.029654
11:55:55|0.029653
11:55:55|0.0297
11:55:57|0.029717
11:55:58|0.02972
11:55:59|0.02973
11:56:01|0.029744
11:56:01|0.029686
11:56:02|0.029702
11:56:03|0.029702
11:56:05|0.029691
11:56:05|0.029691
11:56:07|0.029691
11:56:07|0.029691
11:56:09|0.029655
11:56:09|0.029655
11:56:12|0.029658
11:56:12|0.029657
11:56:13|0.029658
11:56:15|0.029679
11:56:15|0.029662
11:56:16|0.029663
11:56:17|0.029681
11:56:18|0.02966
11:56:20|0.02966
11:56:20|0.029664
11:56:22|0.029665
11:56:23|0.029663
11:56:24|0.029663
11:56:24|0.029663
11:56:26|0.02968
11:56:28|0.02968
11:56:28|0.02966
11:56:29|0.029659
11:56:30|0.029659
11:56:31|0.029668
11:56:33|0.029659
11:56:33|0.029669
11:56:35|0.029651
11:56:35|0.029651
11:56:37|0.029643
11:56:38|0.029658
11:56:39|0.029659
11:56:40|0.029658
11:56:41|0.029658
11:56:42|0.029657
11:56:43|0.029654
11:56:44|0.029653
11:56:45|0.029653
11:56:46|0.029612
11:56:48|0.029604
11:56:48|0.029589
11:56:49|0.02958
11:56:50|0.029591
11:56:51|0.029574
11:56:52|0.02958
11:56:54|0.029575
11:56:54|0.029573
11:56:56|0.029576
11:56:57|0.02956
11:56:57|0.02956
11:56:59|0.029555
11:57:00|0.029555
11:57:02|0.02955
11:57:03|0.02955
11:57:03|0.029542
11:57:04|0.029529
11:57:05|0.029511
11:57:06|0.029511
11:57:07|0.029511
11:57:08|0.029511
11:57:09|0.029511
11:57:11|0.029523
11:57:12|0.029523
11:57:12|0.029495
11:57:14|0.029495
11:57:14|0.029503
11:57:15|0.029517
11:57:16|0.029531
11:57:17|0.029516
11:57:18|0.029516
11:57:19|0.029521
11:57:20|0.029515
11:57:21|0.029506
11:57:23|0.029517
11:57:25|0.029517
11:57:26|0.02951
11:57:27|0.029523
11:57:28|0.029523
11:57:29|0.029514
11:57:30|0.029526
11:57:32|0.029509
11:57:33|0.029511
11:57:34|0.029524
11:57:35|0.029525
11:57:36|0.029503
11:57:36|0.029508
11:57:37|0.029502
11:57:38|0.029488
11:57:40|0.029488
11:57:40|0.02949
11:57:42|0.02949
11:57:43|0.029492
11:57:43|0.029524
11:57:45|0.029524
11:57:46|0.029506
11:57:47|0.029528
11:57:48|0.029512
11:57:49|0.029512
11:57:50|0.029517
11:57:51|0.029549
11:57:52|0.029549
11:57:53|0.029544
11:57:54|0.029524
11:57:55|0.029548
11:57:56|0.029559
11:57:58|0.029545
11:57:59|0.029545
11:57:59|0.029536
11:58:01|0.029526
11:58:01|0.029534
11:58:02|0.029512
11:58:04|0.029512
11:58:05|0.029511
11:58:05|0.029511
11:58:07|0.029526
11:58:08|0.029507
11:58:09|0.029501
11:58:10|0.029524
11:58:10|0.029516
11:58:11|0.029515
11:58:13|0.029525
11:58:13|0.029543
11:58:15|0.029541
11:58:16|0.029525
11:58:17|0.029525
11:58:18|0.029524
11:58:19|0.02953
11:58:20|0.029545
11:58:21|0.029544
11:58:22|0.029558
11:58:24|0.029575
11:58:25|0.029573
11:58:26|0.029559
11:58:28|0.02955
11:58:28|0.029542
11:58:30|0.029542
11:58:31|0.029531
11:58:32|0.029529
11:58:34|0.029536
11:58:35|0.029516
11:58:36|0.029535
11:58:37|0.029531
11:58:38|0.029531
11:58:39|0.029531
11:58:40|0.029525
11:58:41|0.029522
11:58:42|0.029533
11:58:43|0.029528
11:58:44|0.029512
11:58:46|0.029526
11:58:47|0.029524
11:58:47|0.029523
11:58:49|0.02953
11:58:49|0.029523
11:58:51|0.029529
11:58:52|0.029525
11:58:53|0.029526
11:58:54|0.029525
11:58:55|0.029524
11:58:56|0.02952
11:58:57|0.029513
11:58:58|0.029515
11:58:59|0.029512
11:59:00|0.02952
11:59:01|0.029575
11:59:02|0.029526
11:59:03|0.029509
11:59:04|0.029488
11:59:05|0.029496
11:59:06|0.02948
11:59:07|0.029472
11:59:08|0.029444
11:59:09|0.029461
11:59:10|0.029444
11:59:12|0.029451
11:59:13|0.029457
11:59:14|0.029452
11:59:14|0.029456
11:59:15|0.029445
11:59:16|0.029457
11:59:18|0.029454
11:59:19|0.029435
11:59:19|0.029449
11:59:21|0.029433
11:59:22|0.029446
11:59:23|0.029444
11:59:24|0.029443
11:59:25|0.029442
11:59:26|0.029442
11:59:27|0.029451
11:59:29|0.029464
11:59:29|0.029439
11:59:30|0.029453
11:59:32|0.029433
11:59:33|0.029427
11:59:34|0.029436
11:59:35|0.029445
11:59:36|0.029434
11:59:37|0.02943
11:59:38|0.029428
11:59:39|0.029427
11:59:41|0.029433
11:59:42|0.029432
11:59:42|0.029411
11:59:44|0.029424
11:59:44|0.029406
11:59:46|0.029423
11:59:46|0.029428
11:59:47|0.029439
11:59:49|0.029438
11:59:50|0.02944
11:59:50|0.029438
11:59:52|0.029439
11:59:53|0.02943
11:59:54|0.029432
11:59:55|0.0294
11:59:56|0.0294
11:59:57|0.029414
11:59:58|0.029405
11:59:59|0.029401
12:00:00|0.0294
12:00:01|0.0294
12:00:02|0.029353
12:00:03|0.029367
12:00:04|0.029306
12:00:05|0.029302
12:00:06|0.02932
12:00:07|0.029372
12:00:08|0.0294
12:00:10|0.029452
12:00:10|0.02947
12:00:12|0.0295
12:00:13|0.029546
12:00:13|0.029575
12:00:14|0.02957
12:00:15|0.029572
12:00:16|0.02961
12:00:18|0.029609
12:00:19|0.029555
12:00:20|0.029553
12:00:21|0.029536
12:00:22|0.029515
12:00:23|0.029482
12:00:24|0.029535
12:00:25|0.029521
12:00:26|0.029507
12:00:27|0.029516
12:00:29|0.029509
12:00:29|0.029478
12:00:31|0.029507
12:00:32|0.029491
12:00:33|0.029501
12:00:34|0.029528
12:00:36|0.0295
12:00:37|0.02952
12:00:37|0.02948
12:00:39|0.029498
12:00:40|0.029512
12:00:41|0.029502
12:00:42|0.029482
12:00:43|0.0295
12:00:45|0.029493
12:00:45|0.029511
12:00:47|0.029519
12:00:47|0.029535
12:00:49|0.029534
12:00:49|0.029531
12:00:50|0.029548
12:00:51|0.029553
12:00:53|0.029621
12:00:53|0.029665
12:00:55|0.029673
12:00:55|0.029633
12:00:57|0.02962
12:00:57|0.029611
12:00:58|0.029596
12:00:59|0.029577
12:01:00|0.029687
12:01:01|0.029647
12:01:02|0.029642
12:01:03|0.029644
12:01:04|0.029645
12:01:06|0.02965
12:01:06|0.029685
12:01:08|0.029714
12:01:08|0.029716
12:01:10|0.029723
12:01:10|0.029723
12:01:12|0.029745
12:01:12|0.02976
12:01:14|0.029741
12:01:14|0.029736
12:01:15|0.029728
12:01:17|0.029706
12:01:18|0.02971
12:01:18|0.029689
12:01:19|0.029678
12:01:21|0.029675
12:01:21|0.029683
12:01:22|0.029682
12:01:24|0.029645
12:01:25|0.029672
12:01:26|0.029668
12:01:27|0.029659
12:01:29|0.029689
12:01:30|0.029663
12:01:31|0.029672
12:01:32|0.02966
12:01:33|0.02968
12:01:34|0.029696
12:01:35|0.029706
12:01:36|0.0297
12:01:37|0.029697
12:01:38|0.029688
12:01:39|0.029674
12:01:41|0.029672
12:01:41|0.029689
12:01:42|0.02968
12:01:43|0.029689
12:01:45|0.029676
12:01:46|0.029682
12:01:47|0.029681
12:01:48|0.029686
12:01:49|0.029616
12:01:50|0.029686
12:01:51|0.029675
12:01:52|0.029683
12:01:53|0.029676
12:01:54|0.02968
12:01:55|0.029666
12:01:56|0.029678
12:01:57|0.029676
12:01:58|0.029681
12:01:59|0.02968
12:02:00|0.029694
12:02:01|0.029697
12:02:02|0.029685
12:02:03|0.029672
12:02:05|0.029687
12:02:06|0.029676
12:02:07|0.029677
12:02:09|0.029677
12:02:09|0.029714
12:02:10|0.029711
12:02:11|0.029719
12:02:12|0.029731
12:02:13|0.029731
12:02:14|0.029711
12:02:16|0.029731
12:02:16|0.029711
12:02:17|0.029729
12:02:19|0.029718
12:02:20|0.02973
12:02:20|0.029727
12:02:21|0.029724
12:02:22|0.029684
12:02:23|0.029677
12:02:24|0.029694
12:02:26|0.029693
12:02:27|0.029658
12:02:27|0.029693
12:02:30|0.029706
12:02:31|0.029713
12:02:32|0.029704
12:02:34|0.029734
12:02:35|0.029733
12:02:37|0.029729
12:02:37|0.029732
12:02:38|0.029734
12:02:40|0.029734
12:02:40|0.029735
12:02:41|0.029735
12:02:42|0.029734
12:02:44|0.029735
12:02:44|0.029693
12:02:46|0.029735
12:02:46|0.029735
12:02:48|0.029731
12:02:49|0.029735
12:02:50|0.029734
12:02:51|0.029729
12:02:52|0.029707
12:02:53|0.029733
12:02:54|0.029733
12:02:55|0.029733
12:02:56|0.029733
12:02:58|0.029717
12:02:59|0.029727
12:02:59|0.02976
12:03:00|0.029771
12:03:02|0.029726
12:03:02|0.029752
12:03:03|0.029726
12:03:05|0.029732
12:03:06|0.029736
12:03:07|0.029749
12:03:08|0.029765
12:03:09|0.029765
12:03:10|0.02975
12:03:10|0.029765
12:03:12|0.029777
12:03:12|0.029765
12:03:14|0.029749
12:03:15|0.029738
12:03:16|0.029737
12:03:16|0.029738
12:03:18|0.029741
12:03:19|0.029737
12:03:19|0.029762
12:03:21|0.029749
12:03:22|0.02975
12:03:23|0.029757
12:03:23|0.029775
12:03:25|0.029745
12:03:26|0.02978
12:03:27|0.02978
12:03:28|0.02978
12:03:29|0.029781
12:03:30|0.029781
12:03:31|0.029781
12:03:32|0.029782
12:03:34|0.029784
12:03:35|0.029784
12:03:36|0.029784
12:03:36|0.029783
12:03:38|0.029784
12:03:39|0.029784
12:03:40|0.029784
12:03:41|0.029783
12:03:42|0.029785
12:03:44|0.029773
12:03:46|0.029774
12:03:47|0.029772
12:03:48|0.029776
12:03:49|0.029754
12:03:50|0.029759
12:03:51|0.029779
12:03:52|0.029779
12:03:53|0.029803
12:03:54|0.029811
12:03:55|0.029809
12:03:56|0.029806
12:03:57|0.029768
12:03:58|0.029728
12:04:00|0.029733
12:04:00|0.029742
12:04:02|0.029725
12:04:02|0.029735
12:04:04|0.029739
12:04:04|0.029739
12:04:06|0.02974
12:04:06|0.029735
12:04:07|0.029779
12:04:09|0.029791
12:04:10|0.029793
12:04:11|0.029678
12:04:12|0.0297
12:04:13|0.029699
12:04:14|0.029699
12:04:14|0.029699
12:04:16|0.029749
12:04:17|0.029748
12:04:18|0.029751
12:04:19|0.029751
12:04:20|0.029763
12:04:21|0.02976
12:04:22|0.029767
12:04:23|0.029766
12:04:24|0.029768
12:04:25|0.029768
12:04:26|0.029772
12:04:27|0.02976
12:04:28|0.029778
12:04:29|0.029816
12:04:31|0.029792
12:04:32|0.02981
12:04:33|0.029811
12:04:35|0.029789
12:04:37|0.0298
12:04:38|0.029804
12:04:39|0.029791
12:04:41|0.029803
12:04:42|0.029772
12:04:43|0.029785
12:04:44|0.029808
12:04:45|0.029818
12:04:46|0.029819
12:04:47|0.029815
12:04:48|0.029818
12:04:49|0.029823
12:04:51|0.029823
12:04:51|0.029865
12:04:52|0.029854
12:04:54|0.029849
12:04:54|0.029844
12:04:56|0.029847
12:04:56|0.029818
12:04:58|0.029843
12:04:58|0.029833
12:05:00|0.029832
12:05:01|0.02983
12:05:02|0.029798
12:05:03|0.029798
12:05:04|0.029804
12:05:05|0.029784
12:05:06|0.029795
12:05:07|0.029775
12:05:08|0.029786
12:05:09|0.029827
12:05:10|0.029829
12:05:11|0.029831
12:05:12|0.029854
12:05:13|0.029844
12:05:14|0.029829
12:05:15|0.029841
12:05:16|0.029837
12:05:18|0.029829
12:05:18|0.029838
12:05:20|0.029836
12:05:20|0.029855
12:05:21|0.029855
12:05:22|0.029856
12:05:23|0.029857
12:05:24|0.029857
12:05:25|0.029848
12:05:27|0.029851
12:05:27|0.029826
12:05:28|0.029874
12:05:29|0.029871
12:05:30|0.029875
12:05:33|0.029864
12:05:35|0.02986
12:05:36|0.029881
12:05:38|0.029861
12:05:39|0.029876
12:05:39|0.029846
12:05:40|0.029864
12:05:42|0.029901
12:05:42|0.02992
12:05:45|0.029929
12:05:45|0.029944
12:05:46|0.029904
12:05:47|0.029909
12:05:48|0.029929
12:05:49|0.029923
12:05:50|0.02992
12:05:51|0.029917
12:05:53|0.029921
12:05:54|0.029916
12:05:55|0.029978
12:05:56|0.029974
12:05:58|0.029988
12:05:58|0.029954
12:06:00|0.029913
12:06:01|0.029926
12:06:02|0.029984
12:06:02|0.029991
12:06:03|0.02999
12:06:04|0.029987
12:06:05|0.029973
12:06:07|0.029974
12:06:08|0.029973
12:06:09|0.029916
12:06:10|0.029945
12:06:11|0.029949
12:06:12|0.029944
12:06:13|0.029998
12:06:14|0.029927
12:06:15|0.029926
12:06:16|0.029923
12:06:17|0.02993
12:06:18|0.02993
12:06:19|0.02993
12:06:20|0.02993
12:06:21|0.029969
12:06:22|0.02998
12:06:23|0.02998
12:06:24|0.02999
12:06:25|0.029996
12:06:26|0.029978
12:06:27|0.029987
12:06:28|0.029986
12:06:29|0.029973
12:06:30|0.029973
12:06:31|0.029971
12:06:32|0.029959
12:06:34|0.029941
12:06:36|0.029948
12:06:37|0.029945
12:06:37|0.029919
12:06:40|0.029918
12:06:40|0.029897
12:06:42|0.029896
12:06:42|0.029908
12:06:43|0.029902
12:06:45|0.029903
12:06:46|0.029903
12:06:48|0.029931
12:06:49|0.029909
12:06:50|0.029922
12:06:51|0.02991
12:06:52|0.029912
12:06:52|0.02991
12:06:54|0.029915
12:06:55|0.029905
12:06:57|0.029913
12:06:57|0.029908
12:06:58|0.029914
12:06:59|0.029926
12:07:00|0.029917
12:07:02|0.029918
12:07:03|0.029879
12:07:04|0.029902
12:07:06|0.029889
12:07:06|0.029893
12:07:07|0.029883
12:07:08|0.029886
12:07:09|0.029892
12:07:10|0.0299
12:07:12|0.029901
12:07:13|0.029903
12:07:13|0.0299
12:07:15|0.029868
12:07:15|0.029878
12:07:16|0.029876
12:07:18|0.029878
12:07:19|0.029871
12:07:20|0.029872
12:07:21|0.029982
12:07:22|0.029982
12:07:23|0.029973
12:07:24|0.029984
12:07:25|0.029981
12:07:26|0.030004
12:07:27|0.029991
12:07:29|0.029987
12:07:30|0.029986
12:07:31|0.029981
12:07:31|0.02998
12:07:33|0.029979
12:07:35|0.029974
12:07:35|0.029971
12:07:37|0.02997
12:07:39|0.029952
12:07:39|0.029952
12:07:41|0.029954
12:07:42|0.029958
12:07:43|0.029956
12:07:44|0.02992
12:07:46|0.029927
12:07:47|0.029918
12:07:47|0.02991
12:07:49|0.029912
12:07:49|0.029905
12:07:51|0.029893
12:07:52|0.029904
12:07:52|0.029904
12:07:53|0.0299
12:07:54|0.029891
12:07:55|0.029887
12:07:57|0.029859
12:07:58|0.029871
12:07:59|0.029889
12:08:00|0.029889
12:08:01|0.029884
12:08:02|0.029837
12:08:03|0.029838
12:08:04|0.029866
12:08:05|0.029856
12:08:06|0.02988
12:08:07|0.029878
12:08:08|0.029897
12:08:10|0.02989
12:08:10|0.02988
12:08:11|0.029863
12:08:12|0.02988
12:08:13|0.029871
12:08:14|0.029876
12:08:15|0.029876
12:08:16|0.029876
12:08:18|0.029877
12:08:19|0.029875
12:08:19|0.029874
12:08:20|0.029867
12:08:21|0.029868
12:08:22|0.029872
12:08:23|0.029871
12:08:25|0.029863
12:08:25|0.029865
12:08:27|0.029865
12:08:27|0.029864
12:08:29|0.029869
12:08:30|0.029854
12:08:31|0.029862
12:08:32|0.029869
12:08:33|0.029861
12:08:34|0.029867
12:08:36|0.02987
12:08:38|0.029862
12:08:39|0.029872
12:08:40|0.029865
12:08:41|0.02991
12:08:42|0.029898
12:08:43|0.029905
12:08:44|0.029889
12:08:45|0.029889
12:08:46|0.029885
12:08:47|0.029886
12:08:48|0.029887
12:08:50|0.029886
12:08:51|0.029868
12:08:53|0.029865
12:08:54|0.029875
12:08:55|0.029861
12:08:56|0.02987
12:08:57|0.029879
12:08:58|0.029858
12:08:58|0.029866
12:08:59|0.029885
12:09:01|0.0299
12:09:02|0.029873
12:09:03|0.029872
12:09:04|0.029872
12:09:05|0.029879
12:09:05|0.029887
12:09:07|0.029886
12:09:07|0.029884
12:09:09|0.029885
12:09:10|0.029882
12:09:11|0.029893
12:09:12|0.029901
12:09:13|0.029896
12:09:14|0.029886
12:09:15|0.029873
12:09:16|0.029855
12:09:17|0.02986
12:09:18|0.029858
12:09:19|0.029881
12:09:20|0.029882
12:09:22|0.029869
12:09:22|0.02988
12:09:23|0.029871
12:09:24|0.029863
12:09:25|0.029871
12:09:26|0.029866
12:09:27|0.029844
12:09:29|0.029856
12:09:30|0.029855
12:09:31|0.029854
12:09:32|0.029855
12:09:33|0.029845
12:09:34|0.029831
12:09:35|0.029821
12:09:37|0.029818
12:09:39|0.029815
12:09:40|0.029822
12:09:41|0.029817
12:09:42|0.029821
12:09:43|0.029819
12:09:44|0.029819
12:09:45|0.029817
12:09:46|0.029817
12:09:47|0.029814
12:09:48|0.029814
12:09:49|0.029814
12:09:50|0.029809
12:09:52|0.029809
12:09:53|0.029867
12:09:54|0.029862
12:09:54|0.029862
12:09:56|0.029835
12:09:57|0.029835
12:09:58|0.029832
12:09:59|0.029855
12:10:00|0.029824
12:10:01|0.029817
12:10:02|0.029821
12:10:03|0.029821
12:10:04|0.029815
12:10:05|0.029815
12:10:06|0.029816
12:10:08|0.029823
12:10:09|0.02983
12:10:09|0.02983
12:10:11|0.02983
12:10:12|0.029827
12:10:13|0.02983
12:10:14|0.029813
12:10:15|0.029827
12:10:16|0.029829
12:10:17|0.029827
12:10:18|0.029827
12:10:20|0.029836
12:10:20|0.029826
12:10:22|0.029827
12:10:23|0.029824
12:10:23|0.02984
12:10:24|0.029832
12:10:25|0.029845
12:10:26|0.029854
12:10:27|0.029853
12:10:28|0.029838
12:10:30|0.029834
12:10:31|0.029839
12:10:31|0.029826
12:10:32|0.029826
12:10:34|0.029835
12:10:35|0.029818
12:10:36|0.029815
12:10:38|0.029815
12:10:40|0.029825
12:10:41|0.029843
12:10:42|0.029828
12:10:43|0.029822
12:10:44|0.029821
12:10:45|0.029814
12:10:46|0.029812
12:10:46|0.029788
12:10:48|0.029773
12:10:49|0.029759
12:10:50|0.029759
12:10:51|0.029771
12:10:52|0.029759
12:10:53|0.029765
12:10:55|0.029765
12:10:56|0.029761
12:10:56|0.029758
12:10:58|0.029758
12:10:59|0.029751
12:11:00|0.02975
12:11:00|0.029743
12:11:02|0.029739
12:11:03|0.029739
12:11:04|0.029771
12:11:05|0.029776
12:11:05|0.029758
12:11:07|0.029752
12:11:07|0.029754
12:11:08|0.029761
12:11:11|0.029759
12:11:11|0.029754
12:11:13|0.029762
12:11:13|0.029757
12:11:14|0.029751
12:11:16|0.029762
12:11:17|0.029753
12:11:18|0.029734
12:11:19|0.029777
12:11:20|0.029767
12:11:21|0.029759
12:11:22|0.02976
12:11:23|0.029758
12:11:24|0.029758
12:11:25|0.029755
12:11:26|0.029753
12:11:27|0.029758
12:11:28|0.029763
12:11:29|0.029763
12:11:31|0.029741
12:11:32|0.029741
12:11:32|0.029748
12:11:34|0.029732
12:11:35|0.029739
12:11:35|0.029753
12:11:36|0.029752
12:11:38|0.02975
12:11:39|0.029749
12:11:40|0.029741
12:11:42|0.029747
12:11:43|0.029741
12:11:44|0.029745
12:11:45|0.029744
12:11:46|0.029742
12:11:48|0.029742
12:11:49|0.029742
12:11:50|0.029742
12:11:51|0.029744
12:11:52|0.029763
12:11:53|0.02975
12:11:54|0.029755
12:11:55|0.029769
12:11:56|0.02977
12:11:57|0.029768
12:11:59|0.029768
12:11:59|0.029765
12:12:00|0.029774
12:12:01|0.029769
12:12:02|0.029764
12:12:03|0.029767
12:12:04|0.029775
12:12:05|0.029775
12:12:07|0.029767
12:12:07|0.029775
12:12:08|0.029776
12:12:10|0.029779
12:12:11|0.029775
12:12:12|0.029774
12:12:12|0.029773
12:12:14|0.029773
12:12:15|0.029771
12:12:16|0.029771
12:12:17|0.029769
12:12:18|0.029768
12:12:19|0.029768
12:12:20|0.029768
12:12:21|0.029771
12:12:22|0.029767
12:12:23|0.029775
12:12:24|0.029777
12:12:25|0.029776
12:12:26|0.029779
12:12:27|0.029786
12:12:28|0.029778
12:12:29|0.029777
12:12:30|0.029776
12:12:31|0.029775
12:12:32|0.029773
12:12:33|0.029772
12:12:35|0.029786
12:12:35|0.029785
12:12:36|0.029782
12:12:37|0.029782
12:12:39|0.029787
12:12:41|0.029787
12:12:42|0.02979
12:12:44|0.02979
12:12:45|0.02979
12:12:46|0.029788
12:12:47|0.029787
12:12:48|0.029776
12:12:49|0.029763
12:12:51|0.029763
12:12:53|0.029763
12:12:53|0.029763
12:12:55|0.029765
12:12:56|0.029764
12:12:57|0.02976
12:12:58|0.02976
12:12:59|0.02976
12:13:00|0.029756
12:13:02|0.029756
12:13:03|0.029773
12:13:03|0.029773
12:13:05|0.029787
12:13:06|0.02979
12:13:07|0.029825
12:13:08|0.029843
12:13:09|0.029855
12:13:10|0.029867
12:13:11|0.029851
12:13:12|0.02986
12:13:13|0.029861
12:13:14|0.02984
12:13:15|0.029814
12:13:16|0.029827
12:13:18|0.029826
12:13:18|0.029832
12:13:19|0.029826
12:13:20|0.029843
12:13:22|0.029836
12:13:22|0.029847
12:13:23|0.029847
12:13:24|0.029845
12:13:25|0.029832
12:13:26|0.029836
12:13:27|0.029832
12:13:29|0.02983
12:13:29|0.029841
12:13:30|0.029829
12:13:31|0.029839
12:13:33|0.029833
12:13:33|0.029833
12:13:35|0.029827
12:13:35|0.029826
12:13:36|0.029826
12:13:38|0.029825
12:13:38|0.029847
12:13:41|0.029838
12:13:42|0.029851
12:13:43|0.02985
12:13:44|0.029884
12:13:45|0.029871
12:13:46|0.029864
12:13:47|0.02986
12:13:48|0.029859
12:13:49|0.029858
12:13:50|0.029872
12:13:51|0.029866
12:13:52|0.029875
12:13:53|0.029874
12:13:54|0.029873
12:13:55|0.029872
12:13:57|0.029871
12:13:58|0.02987
12:13:58|0.029869
12:14:00|0.029839
12:14:00|0.02989
12:14:01|0.029895
12:14:03|0.029895
12:14:04|0.029879
12:14:04|0.029879
12:14:06|0.029879
12:14:07|0.02984
12:14:08|0.029858
12:14:10|0.029858
12:14:11|0.029828
12:14:11|0.029828
12:14:12|0.029828
12:14:14|0.029828
12:14:14|0.029837
12:14:15|0.029844
12:14:17|0.029844
12:14:18|0.029844
12:14:19|0.029855
12:14:19|0.029855
12:14:21|0.029855
12:14:22|0.029846
12:14:23|0.029846
12:14:24|0.029833
12:14:25|0.029843
12:14:26|0.029843
12:14:27|0.029843
12:14:28|0.029852
12:14:30|0.029852
12:14:30|0.029852
12:14:31|0.029852
12:14:32|0.029834
12:14:33|0.029834
12:14:35|0.029834
12:14:35|0.029832
12:14:37|0.029824
12:14:37|0.029824
12:14:38|0.029824
12:14:39|0.029823
12:14:40|0.029871
12:14:41|0.029899
12:14:44|0.029869
12:14:44|0.029869
12:14:45|0.029869
12:14:46|0.029861
12:14:47|0.029862
12:14:49|0.029887
12:14:49|0.029922
12:14:51|0.029926
12:14:52|0.029923
12:14:53|0.029919
12:14:54|0.029919
12:14:55|0.029938
12:14:57|0.029935
12:14:58|0.02994
12:14:58|0.029939
12:15:00|0.02995
12:15:02|0.029948
12:15:03|0.029944
12:15:04|0.029939
12:15:04|0.029923
12:15:06|0.029891
12:15:06|0.029868
12:15:07|0.029866
12:15:10|0.029852
12:15:12|0.029862
12:15:12|0.029865
12:15:14|0.029859
12:15:14|0.029872
12:15:16|0.029874
12:15:17|0.02986
12:15:17|0.02986
12:15:18|0.029848
12:15:20|0.029846
12:15:21|0.029837
12:15:22|0.029817
12:15:23|0.029832
12:15:24|0.02983
12:15:25|0.029808
12:15:27|0.029809
12:15:27|0.029801
12:15:28|0.029801
12:15:29|0.029808
12:15:30|0.029808
12:15:32|0.029808
12:15:33|0.0298
12:15:34|0.029803
12:15:35|0.029803
12:15:36|0.029801
12:15:36|0.0298
12:15:38|0.0298
12:15:39|0.029801
12:15:40|0.029801
12:15:41|0.029801
12:15:42|0.029801
12:15:44|0.029807
12:15:45|0.029802
12:15:46|0.029834
12:15:48|0.029838
12:15:49|0.029841
12:15:50|0.029845
12:15:51|0.029845
12:15:52|0.029845
12:15:53|0.029834
12:15:55|0.029828
12:15:55|0.029828
12:15:56|0.029822
12:15:57|0.029837
12:15:58|0.029835
12:15:59|0.029859
12:16:01|0.029862
12:16:02|0.029845
12:16:03|0.029839
12:16:04|0.029848
12:16:05|0.029827
12:16:06|0.029843
12:16:07|0.02984
12:16:08|0.029838
12:16:09|0.029843
12:16:10|0.029842
12:16:12|0.029851
12:16:12|0.029827
12:16:14|0.029827
12:16:15|0.029805
12:16:15|0.029805
12:16:17|0.029808
12:16:18|0.029806
12:16:19|0.029805
12:16:20|0.029805
12:16:21|0.029809
12:16:22|0.029808
12:16:23|0.029808
12:16:24|0.029826
12:16:25|0.029826
12:16:26|0.029826
12:16:27|0.029826
12:16:28|0.029818
12:16:29|0.029828
12:16:30|0.029828
12:16:31|0.029835
12:16:32|0.029824
12:16:33|0.029826
12:16:35|0.02982
12:16:35|0.02982
12:16:36|0.02982
12:16:37|0.029842
12:16:38|0.029842
12:16:40|0.029842
12:16:40|0.029838
12:16:42|0.029843
12:16:44|0.029838
12:16:44|0.029838
12:16:46|0.029822
12:16:47|0.029824
12:16:48|0.029824
12:16:49|0.029824
12:16:51|0.029825
12:16:52|0.029825
12:16:53|0.029819
12:16:54|0.02982
12:16:55|0.02982
12:16:56|0.029819
12:16:57|0.029819
12:16:58|0.029819
12:16:59|0.029834
12:17:01|0.029834
12:17:02|0.029831
12:17:03|0.029831
12:17:03|0.029829
12:17:05|0.029829
12:17:06|0.029815
12:17:07|0.029802
12:17:08|0.029802
12:17:10|0.029801
12:17:11|0.029801
12:17:12|0.029801
12:17:12|0.029802
12:17:14|0.029836
12:17:14|0.029836
12:17:15|0.029806
12:17:17|0.029822
12:17:18|0.029821
12:17:18|0.02982
12:17:19|0.029818
12:17:21|0.029818
12:17:22|0.029818
12:17:23|0.029818
12:17:24|0.029818
12:17:25|0.029818
12:17:26|0.029789
12:17:27|0.029796
12:17:28|0.029788
12:17:29|0.029788
12:17:30|0.029783
12:17:31|0.029769
12:17:32|0.029769
12:17:33|0.029801
12:17:35|0.029808
12:17:35|0.029799
12:17:36|0.029794
12:17:37|0.029794
12:17:38|0.029794
12:17:39|0.029794
12:17:40|0.029794
12:17:41|0.029794
12:17:43|0.029793
12:17:44|0.029793
12:17:45|0.029793
12:17:45|0.029793
12:17:47|0.029778
12:17:48|0.02976
12:17:49|0.029776
12:17:50|0.029776
12:17:51|0.029811
12:17:52|0.029808
12:17:54|0.029777
12:17:55|0.029789
12:17:56|0.029806
12:17:56|0.029822
12:17:58|0.029822
12:17:59|0.029822
12:18:00|0.029822
12:18:02|0.029803
12:18:03|0.029796
12:18:04|0.029796
12:18:05|0.029777
12:18:07|0.029778
12:18:07|0.029786
12:18:09|0.029814
12:18:10|0.029814
12:18:10|0.029814
12:18:13|0.029814
12:18:14|0.029799
12:18:14|0.029783
12:18:15|0.029783
12:18:16|0.029799
12:18:18|0.029794
12:18:18|0.029792
12:18:19|0.029801
12:18:20|0.029798
12:18:21|0.02982
12:18:23|0.029796
12:18:24|0.029794
12:18:24|0.029787
12:18:25|0.029789
12:18:26|0.029762
12:18:28|0.029765
12:18:28|0.029776
12:18:30|0.029774
12:18:31|0.029774
12:18:31|0.029774
12:18:33|0.029767
12:18:35|0.029767
12:18:36|0.029767
12:18:37|0.029767
12:18:38|0.029767
12:18:39|0.029758
12:18:40|0.02977
12:18:41|0.02977
12:18:42|0.029776
12:18:43|0.029776
12:18:44|0.029776
12:18:46|0.029776
12:18:46|0.029776
12:18:48|0.029776
12:18:49|0.029776
12:18:51|0.029776
12:18:51|0.029758
12:18:53|0.029758
12:18:55|0.029753
12:18:56|0.029752
12:18:57|0.029702
12:18:58|0.029704
12:18:58|0.029702
12:19:00|0.029701
12:19:01|0.029722
12:19:02|0.0297
12:19:04|0.029709
12:19:04|0.029734
12:19:05|0.029732
12:19:06|0.029732
12:19:08|0.029729
12:19:09|0.029729
12:19:09|0.029729
12:19:10|0.029729
12:19:11|0.029752
12:19:13|0.02973
12:19:14|0.029723
12:19:15|0.029741
12:19:16|0.029734
12:19:16|0.029734
12:19:17|0.029752
12:19:20|0.029757
12:19:20|0.029757
12:19:21|0.029757
12:19:22|0.029757
12:19:24|0.029757
12:19:25|0.029753
12:19:25|0.029753
12:19:27|0.029753
12:19:27|0.029752
12:19:29|0.029752
12:19:29|0.029752
12:19:31|0.029748
12:19:31|0.029748
12:19:32|0.029751
12:19:34|0.029731
12:19:35|0.029741
12:19:36|0.029759
12:19:36|0.029758
12:19:37|0.0298
12:19:38|0.029765
12:19:40|0.029765
12:19:41|0.029753
12:19:42|0.029766
12:19:43|0.029766
12:19:44|0.029754
12:19:45|0.029751
12:19:47|0.029758
12:19:49|0.029766
12:19:49|0.029766
12:19:51|0.029766
12:19:52|0.029758
12:19:53|0.029757
12:19:54|0.029745
12:19:55|0.02973
12:19:56|0.029729
12:19:57|0.029728
12:19:58|0.029766
12:19:59|0.02977
12:20:00|0.029748
12:20:01|0.029763
12:20:02|0.029758
12:20:03|0.02975
12:20:05|0.02975
12:20:05|0.029747
12:20:07|0.02976
12:20:08|0.029758
12:20:09|0.029757
12:20:10|0.029763
12:20:11|0.029755
12:20:12|0.029775
12:20:13|0.029773
12:20:14|0.029763
12:20:15|0.029766
12:20:16|0.029766
12:20:18|0.029764
12:20:19|0.029761
12:20:20|0.029756
12:20:20|0.029776
12:20:22|0.02976
12:20:23|0.029759
12:20:23|0.029763
12:20:25|0.029763
12:20:26|0.029762
12:20:27|0.02976
12:20:28|0.029759
12:20:29|0.029759
12:20:30|0.029759
12:20:31|0.029759
12:20:33|0.029766
12:20:33|0.029761
12:20:34|0.029759
12:20:35|0.029759
12:20:36|0.029765
12:20:37|0.029766
12:20:38|0.029764
12:20:39|0.029762
12:20:40|0.029766
12:20:41|0.029766
12:20:42|0.029775
12:20:43|0.029779
12:20:44|0.029777
12:20:45|0.029778
12:20:46|0.029778
12:20:47|0.029778
12:20:49|0.029777
12:20:50|0.029778
12:20:51|0.029778
12:20:53|0.029781
12:20:55|0.029784
12:20:56|0.029781
12:20:57|0.02978
12:20:58|0.029778
12:20:59|0.029777
12:21:00|0.029776
12:21:01|0.029777
12:21:02|0.029758
12:21:04|0.029764
12:21:06|0.029763
12:21:07|0.029761
12:21:07|0.029761
12:21:09|0.029767
12:21:11|0.029797
12:21:12|0.029797
12:21:13|0.029785
12:21:14|0.029784
12:21:15|0.029778
12:21:17|0.029766
12:21:17|0.029772
12:21:18|0.029773
12:21:20|0.029777
12:21:21|0.029788
12:21:21|0.029791
12:21:22|0.029785
12:21:24|0.029785
12:21:25|0.029784
12:21:27|0.029792
12:21:27|0.029783
12:21:28|0.029782
12:21:29|0.029781
12:21:31|0.029785
12:21:31|0.029787
12:21:32|0.029786
12:21:33|0.029793
12:21:35|0.02979
12:21:35|0.02979
12:21:36|0.02979
12:21:38|0.02978
12:21:39|0.02978
12:21:39|0.02978
12:21:41|0.02978
12:21:41|0.02978
12:21:43|0.029787
12:21:44|0.02978
12:21:45|0.029787
12:21:46|0.029788
12:21:47|0.030087
12:21:48|0.030072
12:21:49|0.030078
12:21:50|0.030047
12:21:52|0.030026
12:21:53|0.030049
12:21:54|0.03005
12:21:55|0.030039
12:21:56|0.03004
12:21:57|0.030044
12:21:59|0.030045
12:21:59|0.03006
12:22:01|0.030072
12:22:02|0.03007
12:22:03|0.030025
12:22:04|0.030027
12:22:04|0.03004
12:22:06|0.03004
12:22:08|0.03003
12:22:09|0.030025
12:22:09|0.030025
12:22:10|0.030045
12:22:12|0.03005
12:22:13|0.030063
12:22:14|0.030027
12:22:15|0.03005
12:22:15|0.030049
12:22:17|0.030062
12:22:18|0.030073
12:22:19|0.030072
12:22:20|0.030121
12:22:21|0.030092
12:22:22|0.030115
12:22:23|0.03012
12:22:24|0.030118
12:22:25|0.030124
12:22:26|0.030163
12:22:27|0.03017
12:22:28|0.030241
12:22:29|0.03022
12:22:30|0.030202
12:22:31|0.030204
12:22:33|0.030198
12:22:33|0.030179
12:22:34|0.030184
12:22:36|0.03017
12:22:36|0.030183
12:22:37|0.03017
12:22:38|0.03017
12:22:40|0.030185
12:22:40|0.030195
12:22:41|0.030189
12:22:43|0.03017
12:22:44|0.03017
12:22:44|0.030186
12:22:46|0.0302
12:22:46|0.0302
12:22:47|0.0302
12:22:50|0.030196
12:22:51|0.030196
12:22:52|0.030205
12:22:53|0.03019
12:22:54|0.030185
12:22:55|0.030178
12:22:57|0.0302
12:22:58|0.030196
12:22:58|0.030192
12:23:00|0.030233
12:23:02|0.030233
12:23:02|0.030233
12:23:04|0.030243
12:23:05|0.030219
12:23:06|0.030201
12:23:07|0.030185
12:23:08|0.030171
12:23:09|0.030176
12:23:10|0.030192
12:23:11|0.030192
12:23:13|0.030192
12:23:13|0.030197
12:23:15|0.030125
12:23:15|0.030156
12:23:16|0.030145
12:23:17|0.030133
12:23:18|0.03015
12:23:19|0.030156
12:23:21|0.030146
12:23:21|0.030162
12:23:23|0.030141
12:23:23|0.030153
12:23:27|0.030142
12:23:28|0.030151
12:23:29|0.030159
12:23:30|0.03016
12:23:31|0.03016
12:23:32|0.030156
12:23:34|0.030156
12:23:35|0.030186
12:23:35|0.030171
12:23:36|0.030171
12:23:38|0.030166
12:23:38|0.030158
12:23:39|0.030164
12:23:40|0.03019
12:23:41|0.03019
12:23:42|0.030191
12:23:43|0.030193
12:23:45|0.030215
12:23:46|0.030207
12:23:48|0.030207
12:23:48|0.030207
12:23:50|0.030207
12:23:52|0.030201
12:23:53|0.030201
12:23:54|0.030198
12:23:56|0.030208
12:23:58|0.030178
12:23:59|0.030203
12:24:01|0.030204
12:24:02|0.030216
12:24:02|0.030208
12:24:04|0.030216
12:24:05|0.03024
12:24:06|0.030236
12:24:06|0.030212
12:24:08|0.030198
12:24:09|0.030207
12:24:10|0.030214
12:24:11|0.030214
12:24:12|0.030214
12:24:13|0.030214
12:24:14|0.030214
12:24:15|0.030211
12:24:16|0.030204
12:24:17|0.030216
12:24:19|0.030213
12:24:19|0.030204
12:24:20|0.030212
12:24:21|0.030212
12:24:22|0.030199
12:24:23|0.030198
12:24:24|0.030203
12:24:25|0.030202
12:24:27|0.030203
12:24:28|0.030213
12:24:28|0.030192
12:24:30|0.03018
12:24:31|0.030163
12:24:31|0.030169
12:24:33|0.030171
12:24:34|0.030172
12:24:35|0.030166
12:24:35|0.030166
12:24:37|0.030171
12:24:38|0.030156
12:24:39|0.03015
12:24:40|0.03013
12:24:41|0.03014
12:24:42|0.030156
12:24:43|0.03015
12:24:44|0.03015
12:24:45|0.03015
12:24:46|0.030169
12:24:48|0.030169
12:24:49|0.030142
12:24:49|0.030152
12:24:51|0.030152
12:24:52|0.030142
12:24:53|0.030142
12:24:55|0.030171
12:24:55|0.030151
12:24:57|0.030133
12:24:57|0.03016
12:24:58|0.03016
12:24:59|0.030172
12:25:00|0.030172
12:25:01|0.030172
12:25:02|0.030172
12:25:04|0.030177
12:25:04|0.030181
12:25:06|0.030211
12:25:07|0.030183
12:25:08|0.030174
12:25:10|0.030163
12:25:10|0.030163
12:25:11|0.030147
12:25:13|0.030137
12:25:13|0.030142
12:25:14|0.03016
12:25:16|0.030171
12:25:17|0.030171
12:25:19|0.030116
12:25:20|0.030122
12:25:22|0.030123
12:25:22|0.030118
12:25:23|0.030117
12:25:24|0.030117
12:25:25|0.030117
12:25:27|0.030117
12:25:27|0.030117
12:25:29|0.030117
12:25:30|0.030098
12:25:30|0.030098
12:25:31|0.030099
12:25:33|0.030116
12:25:33|0.030116
12:25:35|0.030096
12:25:35|0.030096
12:25:36|0.030096
12:25:37|0.030096
12:25:38|0.030096
12:25:40|0.030096
12:25:40|0.030096
12:25:41|0.030072
12:25:42|0.030072
12:25:43|0.030081
12:25:44|0.030081
12:25:46|0.030096
12:25:47|0.030108
12:25:48|0.030108
12:25:48|0.030108
12:25:49|0.030082
12:25:50|0.030124
12:25:53|0.030124
12:25:54|0.030124
12:25:55|0.030124
12:25:55|0.030124
12:25:58|0.030097
12:25:58|0.030096
12:25:59|0.030083
12:26:01|0.030072
12:26:02|0.030078
12:26:03|0.030078
12:26:04|0.03008
12:26:06|0.030084
12:26:06|0.030084
12:26:08|0.030084
12:26:08|0.030069
12:26:10|0.030082
12:26:10|0.030082
12:26:12|0.030087
12:26:12|0.030087
12:26:14|0.030087
12:26:15|0.030103
12:26:15|0.030103
12:26:16|0.030085
12:26:18|0.030085
12:26:19|0.030097
12:26:20|0.030089
12:26:21|0.030089
12:26:22|0.030087
12:26:23|0.030087
12:26:24|0.030087
12:26:25|0.030087
12:26:27|0.030087
12:26:27|0.03009
12:26:28|0.030068
12:26:29|0.030085
12:26:31|0.030082
12:26:31|0.030082
12:26:32|0.030085
12:26:33|0.030066
12:26:34|0.030067
12:26:36|0.030067
12:26:37|0.030067
12:26:38|0.030074
12:26:39|0.0301
12:26:40|0.030097
12:26:41|0.030097
12:26:42|0.030111
12:26:43|0.030111
12:26:44|0.03011
12:26:45|0.030096
12:26:47|0.030096
12:26:47|0.030096
12:26:48|0.030096
12:26:49|0.030095
12:26:51|0.030095
12:26:52|0.030095
12:26:53|0.030095
12:26:55|0.030085
12:26:56|0.030067
12:26:57|0.030067
12:26:58|0.030067
12:26:59|0.030076
12:27:00|0.030076
12:27:01|0.030076
12:27:02|0.030067
12:27:03|0.030067
12:27:05|0.030075
12:27:06|0.030069
12:27:07|0.030069
12:27:08|0.030062
12:27:08|0.030062
12:27:09|0.030062
12:27:10|0.030078
12:27:12|0.030078
12:27:12|0.030078
12:27:14|0.030062
12:27:15|0.030062
12:27:17|0.030059
12:27:18|0.030062
12:27:18|0.030063
12:27:20|0.030058
12:27:20|0.030062
12:27:22|0.030061
12:27:23|0.030058
12:27:24|0.030061
12:27:25|0.030061
12:27:25|0.030061
12:27:27|0.030061
12:27:28|0.030065
12:27:29|0.030066
12:27:30|0.030062
12:27:31|0.030064
12:27:32|0.030064
12:27:33|0.030064
12:27:34|0.030064
12:27:35|0.030064
12:27:36|0.030064
12:27:37|0.030062
12:27:38|0.030064
12:27:39|0.030064
12:27:40|0.030064
12:27:42|0.030056
12:27:42|0.030047
12:27:44|0.030048
12:27:44|0.030048
12:27:46|0.030054
12:27:46|0.030054
12:27:47|0.030053
12:27:48|0.030052
12:27:50|0.030052
12:27:50|0.030052
12:27:51|0.030055
12:27:53|0.030053
12:27:55|0.030052
12:27:55|0.030052
12:27:57|0.030047
12:27:58|0.030047
12:28:00|0.030047
12:28:00|0.030047
12:28:01|0.030047
12:28:03|0.030047
12:28:04|0.030047
12:28:06|0.030045
12:28:07|0.030049
12:28:07|0.030052
12:28:09|0.030052
12:28:10|0.030052
12:28:11|0.030052
12:28:12|0.030052
12:28:13|0.030052
12:28:14|0.030052
12:28:15|0.030047
12:28:16|0.030047
12:28:18|0.030047
12:28:18|0.030052
12:28:19|0.030075
12:28:20|0.030075
12:28:21|0.030075
12:28:22|0.030075
12:28:24|0.030075
12:28:24|0.03006
12:28:26|0.03006
12:28:26|0.03006
12:28:28|0.030061
12:28:29|0.030067
12:28:30|0.030067
12:28:30|0.030065
12:28:32|0.030065
12:28:32|0.030065
12:28:34|0.030065
12:28:35|0.030065
12:28:36|0.030065
12:28:37|0.030065
12:28:38|0.030062
12:28:39|0.030065
12:28:41|0.030056
12:28:42|0.03005
12:28:42|0.03005
12:28:44|0.030046
12:28:44|0.030046
12:28:45|0.030046
12:28:46|0.03003
12:28:47|0.03003
12:28:49|0.03003
12:28:49|0.030027
12:28:50|0.030025
12:28:51|0.030025
12:28:52|0.030025
12:28:53|0.030025
12:28:54|0.030025
12:28:56|0.030025
12:28:57|0.030025
12:28:58|0.030012
12:28:59|0.030009
12:29:00|0.030051
12:29:02|0.030073
12:29:02|0.030043
12:29:04|0.03003
12:29:04|0.030043
12:29:06|0.030043
12:29:06|0.030025
12:29:08|0.030025
12:29:09|0.030025
12:29:09|0.030028
12:29:10|0.030028
12:29:12|0.030028
12:29:13|0.030028
12:29:14|0.030022
12:29:15|0.030037
12:29:16|0.030037
12:29:17|0.030031
12:29:18|0.030031
12:29:19|0.030042
12:29:21|0.030042
12:29:22|0.030042
12:29:22|0.030042
12:29:24|0.030042
12:29:25|0.030042
12:29:26|0.030047
12:29:26|0.030058
12:29:27|0.030059
12:29:29|0.030112
12:29:29|0.030097
12:29:31|0.030112
12:29:32|0.030083
12:29:32|0.03011
12:29:34|0.03011
12:29:35|0.030126
12:29:36|0.030126
12:29:37|0.030126
12:29:38|0.030094
12:29:39|0.030117
12:29:41|0.030108
12:29:41|0.030142
12:29:42|0.030142
12:29:43|0.030142
12:29:44|0.030123
12:29:45|0.030106
12:29:46|0.030106
12:29:47|0.030106
12:29:48|0.030106
12:29:49|0.030129
12:29:50|0.030126
12:29:52|0.030126
12:29:53|0.030126
12:29:53|0.030126
12:29:55|0.030131
12:29:57|0.030147
12:29:57|0.030137
12:29:59|0.030137
12:30:00|0.030147
12:30:00|0.030172
12:30:01|0.030158
12:30:02|0.030176
12:30:04|0.030173
12:30:06|0.030189
12:30:06|0.030185
12:30:07|0.030183
12:30:09|0.030206
12:30:10|0.030242
12:30:11|0.030261
12:30:12|0.03024
12:30:13|0.030247
12:30:14|0.030258
12:30:16|0.030261
12:30:17|0.030261
12:30:17|0.03027
12:30:20|0.030282
12:30:21|0.030279
12:30:22|0.030279
12:30:23|0.030276
12:30:24|0.030275
12:30:26|0.030283
12:30:27|0.030295
12:30:28|0.03029
12:30:28|0.03028
12:30:30|0.03028
12:30:31|0.03028
12:30:32|0.030298
12:30:33|0.030328
12:30:34|0.030328
12:30:35|0.030328
12:30:36|0.030285
12:30:37|0.030312
12:30:39|0.030291
12:30:39|0.030304
12:30:40|0.030309
12:30:41|0.030311
12:30:42|0.030289
12:30:43|0.030293
12:30:45|0.030288
12:30:45|0.030288
12:30:46|0.030288
12:30:48|0.030292
12:30:48|0.030314
12:30:49|0.030303
12:30:50|0.030295
12:30:51|0.030284
12:30:53|0.030284
12:30:53|0.030278
12:30:54|0.030278
12:30:56|0.030278
12:30:58|0.030262
12:30:59|0.030289
12:31:00|0.030292
12:31:01|0.030306
12:31:02|0.030267
12:31:04|0.030311
12:31:05|0.030282
12:31:06|0.030282
12:31:07|0.030286
12:31:08|0.030311
12:31:09|0.030311
12:31:11|0.030311
12:31:12|0.030273
12:31:13|0.030273
12:31:13|0.030241
12:31:14|0.030222
12:31:16|0.030223
12:31:17|0.030199
12:31:18|0.030199
12:31:18|0.030199
12:31:20|0.030199
12:31:20|0.03021
12:31:22|0.0302
12:31:23|0.030199
12:31:24|0.030178
12:31:25|0.030149
12:31:26|0.030143
12:31:27|0.030107
12:31:28|0.030122
12:31:29|0.030105
12:31:30|0.0301
12:31:31|0.030096
12:31:32|0.030096
12:31:34|0.030075
12:31:34|0.030081
12:31:35|0.030081
12:31:36|0.030081
12:31:37|0.030071
12:31:38|0.030076
12:31:39|0.030066
12:31:40|0.030072
12:31:42|0.030057
12:31:42|0.030057
12:31:43|0.03003
12:31:44|0.030027
12:31:46|0.030042
12:31:46|0.030026
12:31:47|0.030003
12:31:49|0.03
12:31:50|0.029989
12:31:51|0.02997
12:31:52|0.029949
12:31:53|0.029956
12:31:54|0.029973
12:31:55|0.029934
12:31:56|0.029934
12:31:57|0.02995
12:31:58|0.02995
12:31:59|0.029895
12:32:01|0.029887
12:32:02|0.029877
12:32:04|0.029877
12:32:04|0.029867
12:32:05|0.029882
12:32:06|0.029919
12:32:07|0.029909
12:32:09|0.029906
12:32:10|0.029894
12:32:11|0.029922
12:32:12|0.029947
12:32:14|0.029883
12:32:15|0.029887
12:32:16|0.029858
12:32:17|0.029858
12:32:18|0.029866
12:32:19|0.02986
12:32:20|0.029886
12:32:21|0.029887
12:32:22|0.029884
12:32:23|0.029884
12:32:24|0.02988
12:32:26|0.029862
12:32:27|0.029868
12:32:28|0.029868
12:32:29|0.029815
12:32:30|0.029817
12:32:31|0.029826
12:32:32|0.029825
12:32:33|0.029823
12:32:34|0.029823
12:32:35|0.029832
12:32:36|0.029813
12:32:37|0.02982
12:32:38|0.029811
12:32:39|0.029788
12:32:40|0.029776
12:32:41|0.029757
12:32:42|0.029758
12:32:43|0.029771
12:32:44|0.029774
12:32:46|0.029769
12:32:46|0.029757
12:32:48|0.029778
12:32:49|0.029764
12:32:50|0.029781
12:32:51|0.029762
12:32:52|0.029778
12:32:53|0.029775
12:32:54|0.02979
12:32:55|0.02977
12:32:56|0.029747
12:32:57|0.029762
12:32:58|0.029752
12:33:00|0.02974
12:33:01|0.029746
12:33:02|0.029775
12:33:03|0.029777
12:33:04|0.029777
12:33:05|0.029759
12:33:06|0.029843
12:33:08|0.02985
12:33:09|0.0298
12:33:10|0.029817
12:33:11|0.029808
12:33:12|0.029801
12:33:13|0.029817
12:33:14|0.029806
12:33:16|0.029806
12:33:17|0.029774
12:33:17|0.029767
12:33:18|0.029767
12:33:21|0.029757
12:33:21|0.029765
12:33:22|0.029748
12:33:23|0.029748
12:33:24|0.029781
12:33:26|0.02975
12:33:27|0.029781
12:33:27|0.029767
12:33:28|0.029767
12:33:31|0.029767
12:33:32|0.029779
12:33:33|0.029785
12:33:35|0.029785
12:33:35|0.02979
12:33:36|0.029774
12:33:37|0.029774
12:33:38|0.029772
12:33:40|0.029772
12:33:40|0.029783
12:33:42|0.029754
12:33:42|0.029757
12:33:44|0.029757
12:33:45|0.029757
12:33:46|0.02974
12:33:47|0.029755
12:33:48|0.02974
12:33:49|0.029729
12:33:49|0.02974
12:33:51|0.029729
12:33:51|0.029738
12:33:53|0.029738
12:33:54|0.029729
12:33:55|0.029713
12:33:56|0.029734
12:33:57|0.029704
12:33:58|0.029706
12:33:59|0.029723
12:34:01|0.029714
12:34:01|0.029715
12:34:03|0.029714
12:34:04|0.029702
12:34:06|0.029717
12:34:06|0.029717
12:34:08|0.029704
12:34:09|0.029716
12:34:10|0.029715
12:34:11|0.029704
12:34:12|0.029715
12:34:13|0.029717
12:34:15|0.029717
12:34:15|0.029717
12:34:17|0.02972
12:34:19|0.029717
12:34:20|0.029719
12:34:21|0.029719
12:34:22|0.029732
12:34:23|0.029716
12:34:24|0.029716
12:34:25|0.029712
12:34:26|0.029717
12:34:27|0.0297
12:34:28|0.029707
12:34:29|0.029706
12:34:30|0.029707
12:34:32|0.029718
12:34:32|0.029733
12:34:34|0.029733
12:34:35|0.029733
12:34:36|0.0297
12:34:37|0.0297
12:34:38|0.0297
12:34:39|0.0297
12:34:40|0.0297
12:34:41|0.0297
12:34:42|0.0297
12:34:43|0.0297
12:34:45|0.0297
12:34:46|0.029707
12:34:46|0.0297
12:34:47|0.0297
12:34:48|0.0297
12:34:49|0.029708
12:34:50|0.029708
12:34:51|0.029708
12:34:52|0.029701
12:34:54|0.029708
12:34:55|0.029704
12:34:56|0.029704
12:34:57|0.029706
12:34:58|0.029701
12:34:59|0.029701
12:35:00|0.029701
12:35:01|0.0297
12:35:03|0.0297
12:35:03|0.0297
12:35:04|0.0297
12:35:05|0.0297
12:35:07|0.029704
12:35:08|0.029704
12:35:10|0.029737
12:35:10|0.029727
12:35:11|0.029727
12:35:13|0.029722
12:35:13|0.029718
12:35:15|0.029718
12:35:16|0.029718
12:35:17|0.029733
12:35:17|0.029718
12:35:18|0.02973
12:35:19|0.02973
12:35:21|0.029723
12:35:22|0.029727
12:35:23|0.029727
12:35:24|0.029731
12:35:25|0.029718
12:35:26|0.029718
12:35:27|0.0297
12:35:28|0.0297
12:35:29|0.029718
12:35:30|0.029727
12:35:31|0.029727
12:35:32|0.029727
12:35:33|0.029722
12:35:34|0.029722
12:35:35|0.029722
12:35:36|0.029722
12:35:37|0.029708
12:35:38|0.029702
12:35:40|0.029702
12:35:40|0.0297
12:35:41|0.029715
12:35:43|0.029712
12:35:43|0.029712
12:35:44|0.029711
12:35:46|0.029711
12:35:46|0.029711
12:35:47|0.029711
12:35:51|0.029703
12:35:51|0.029701
12:35:53|0.029701
12:35:53|0.029701
12:35:54|0.029701
12:35:56|0.029738
12:35:56|0.029734
12:35:57|0.029734
12:35:58|0.029734
12:36:00|0.029734
12:36:00|0.029734
12:36:01|0.029734
12:36:02|0.029734
12:36:03|0.029725
12:36:06|0.029723
12:36:07|0.029723
12:36:08|0.029723
12:36:08|0.029747
12:36:09|0.029745
12:36:11|0.029745
12:36:12|0.029749
12:36:12|0.02974
12:36:14|0.02974
12:36:15|0.029754
12:36:16|0.029743
12:36:17|0.029725
12:36:18|0.029743
12:36:20|0.029747
12:36:21|0.029754
12:36:22|0.029747
12:36:23|0.029747
12:36:23|0.029747
12:36:25|0.029747
12:36:26|0.029747
12:36:27|0.029747
12:36:27|0.029728
12:36:29|0.029734
12:36:29|0.029734
12:36:31|0.029734
12:36:32|0.029739
12:36:33|0.029726
12:36:34|0.029726
12:36:35|0.029726
12:36:36|0.029729
12:36:37|0.029721
12:36:38|0.029719
12:36:39|0.029726
12:36:40|0.029728
12:36:42|0.029728
12:36:42|0.029726
12:36:43|0.029704
12:36:45|0.029704
12:36:46|0.029726
12:36:48|0.029726
12:36:49|0.029718
12:36:50|0.02972
12:36:50|0.029717
12:36:51|0.029717
12:36:53|0.029717
12:36:54|0.029701
12:36:55|0.029701
12:36:56|0.029701
12:36:57|0.029701
12:36:57|0.029701
12:36:58|0.029701
12:37:00|0.0297
12:37:01|0.0297
12:37:03|0.029691
12:37:05|0.029668
12:37:05|0.029667
12:37:06|0.029668
12:37:07|0.029668
12:37:09|0.02965
12:37:11|0.029646
12:37:12|0.029658
12:37:12|0.029678
12:37:14|0.029678
12:37:15|0.029679
12:37:16|0.029679
12:37:17|0.029679
12:37:18|0.029676
12:37:18|0.029799
12:37:19|0.029809
12:37:21|0.029824
12:37:22|0.029805
12:37:23|0.029828
12:37:24|0.029828
12:37:25|0.029819
12:37:26|0.029815
12:37:27|0.029815
12:37:28|0.029805
12:37:29|0.029805
12:37:30|0.02981
12:37:31|0.02981
12:37:32|0.029821
12:37:33|0.029821
12:37:35|0.029812
12:37:35|0.029772
12:37:36|0.029797
12:37:37|0.029778
12:37:38|0.029777
12:37:40|0.029771
12:37:41|0.029771
12:37:41|0.029796
12:37:42|0.029754
12:37:44|0.029754
12:37:44|0.029747
12:37:46|0.029747
12:37:46|0.029747
12:37:48|0.029721
12:37:48|0.029721
12:37:49|0.029729
12:37:51|0.029716
12:37:52|0.029716
12:37:53|0.029708
12:37:53|0.029708
12:37:55|0.029704
12:37:55|0.029722
12:37:56|0.029735
12:37:58|0.029726
12:37:58|0.029726
12:38:00|0.029707
12:38:01|0.029703
12:38:02|0.029694
12:38:03|0.029689
12:38:05|0.029723
12:38:07|0.029725
12:38:07|0.029725
12:38:09|0.029725
12:38:09|0.029739
12:38:11|0.029747
12:38:11|0.029747
12:38:13|0.029733
12:38:13|0.029733
12:38:15|0.029733
12:38:16|0.029733
12:38:17|0.029733
12:38:19|0.029781
12:38:20|0.029755
12:38:20|0.029785
12:38:22|0.029785
12:38:22|0.029809
12:38:24|0.029787
12:38:24|0.029788
12:38:26|0.029788
12:38:26|0.029788
12:38:28|0.029788
12:38:29|0.029788
12:38:29|0.029773
12:38:30|0.029773
12:38:32|0.029773
12:38:33|0.029801
12:38:34|0.029801
12:38:35|0.029801
12:38:36|0.029801
12:38:37|0.029793
12:38:38|0.029789
12:38:39|0.029789
12:38:40|0.029789
12:38:41|0.02979
12:38:42|0.02979
12:38:43|0.029788
12:38:44|0.029788
12:38:45|0.029764
12:38:47|0.029764
12:38:47|0.029766
12:38:48|0.029766
12:38:50|0.029766
12:38:50|0.029763
12:38:51|0.029759
12:38:53|0.029746
12:38:54|0.029746
12:38:55|0.029746
12:38:55|0.029746
12:38:57|0.029746
12:38:58|0.029747
12:38:59|0.029751
12:39:00|0.029751
12:39:01|0.029746
12:39:01|0.029749
12:39:03|0.029747
12:39:04|0.029747
12:39:06|0.029746
12:39:07|0.029747
12:39:08|0.029746
12:39:09|0.029763
12:39:10|0.029761
12:39:12|0.029763
12:39:13|0.029764
12:39:13|0.029762
12:39:15|0.029766
12:39:16|0.029751
12:39:16|0.02975
12:39:18|0.02975
12:39:18|0.02975
12:39:20|0.029746
12:39:21|0.029746
12:39:22|0.029752
12:39:22|0.029746
12:39:24|0.029746
12:39:25|0.029746
12:39:26|0.029755
12:39:28|0.029751
12:39:28|0.029751
12:39:33|0.029748
12:39:34|0.029733
12:39:34|0.029727
12:39:36|0.02973
12:39:37|0.029717
12:39:38|0.029713
12:39:39|0.029708
12:39:40|0.029696
12:39:41|0.029667
12:39:42|0.02964
12:39:43|0.029648
12:39:44|0.029692
12:39:45|0.029692
12:39:46|0.029684
12:39:49|0.029678
12:39:49|0.029665
12:39:50|0.029665
12:39:51|0.029659
12:39:52|0.029659
12:39:53|0.029643
12:39:55|0.029648
12:39:55|0.029642
12:39:57|0.029637
12:39:58|0.02965
12:40:00|0.029653
12:40:00|0.029643
12:40:02|0.029649
12:40:03|0.029631
12:40:04|0.02964
12:40:05|0.029631
12:40:07|0.029626
12:40:08|0.029635
12:40:09|0.029618
12:40:10|0.029632
12:40:11|0.029651
12:40:14|0.029634
12:40:15|0.029627
12:40:15|0.029627
12:40:17|0.029627
12:40:18|0.02961
12:40:19|0.029617
12:40:20|0.0296
12:40:21|0.029616
12:40:22|0.029638
12:40:23|0.029598
12:40:25|0.029582
12:40:26|0.029593
12:40:27|0.029582
12:40:27|0.029589
12:40:29|0.029618
12:40:30|0.029659
12:40:31|0.029683
12:40:32|0.029676
12:40:33|0.029676
12:40:34|0.029674
12:40:35|0.029678
12:40:37|0.02967
12:40:37|0.029663
12:40:39|0.029717
12:40:39|0.029711
12:40:41|0.029719
12:40:41|0.029717
12:40:43|0.029712
12:40:44|0.029746
12:40:45|0.029744
12:40:46|0.029748
12:40:47|0.029745
12:40:48|0.029749
12:40:49|0.029744
12:40:50|0.029736
12:40:51|0.029734
12:40:52|0.029721
12:40:53|0.029707
12:40:54|0.029707
12:40:54|0.0297
12:40:56|0.0297
12:40:56|0.0297
12:40:58|0.029682
12:40:59|0.029682
12:41:00|0.029682
12:41:01|0.029682
12:41:02|0.029665
12:41:03|0.029691
12:41:04|0.029678
12:41:05|0.029678
12:41:06|0.029678
12:41:07|0.029678
12:41:08|0.029661
12:41:10|0.02966
12:41:11|0.029667
12:41:12|0.029667
12:41:13|0.02966
12:41:14|0.029659
12:41:15|0.029659
12:41:17|0.02966
12:41:17|0.029667
12:41:18|0.029638
12:41:20|0.02967
12:41:21|0.029665
12:41:22|0.029659
12:41:22|0.029654
12:41:23|0.029654
12:41:24|0.029652
12:41:25|0.029644
12:41:26|0.029642
12:41:28|0.029642
12:41:29|0.029642
12:41:30|0.029618
12:41:31|0.029622
12:41:32|0.029631
12:41:32|0.029626
12:41:34|0.029643
12:41:35|0.02966
12:41:36|0.029649
12:41:36|0.029652
12:41:38|0.029655
12:41:38|0.029655
12:41:39|0.029646
12:41:40|0.029646
12:41:42|0.029646
12:41:43|0.029647
12:41:44|0.029647
12:41:45|0.029647
12:41:46|0.02965
12:41:47|0.02965
12:41:48|0.02965
12:41:49|0.029666
12:41:50|0.029666
12:41:51|0.029655
12:41:52|0.029666
12:41:54|0.029657
12:41:54|0.029657
12:41:55|0.029667
12:41:56|0.029667
12:41:57|0.029667
12:41:58|0.029666
12:42:00|0.029663
12:42:01|0.029662
12:42:01|0.029724
12:42:02|0.029724
12:42:04|0.029673
12:42:04|0.029706
12:42:06|0.029706
12:42:07|0.029712
12:42:08|0.0297
12:42:10|0.0297
12:42:11|0.0297
12:42:12|0.029736
12:42:13|0.029762
12:42:14|0.029709
12:42:15|0.029727
12:42:17|0.029727
12:42:18|0.02973
12:42:19|0.02973
12:42:20|0.029725
12:42:21|0.029738
12:42:22|0.029761
12:42:24|0.029753
12:42:24|0.029762
12:42:25|0.029774
12:42:27|0.029774
12:42:28|0.029749
12:42:29|0.029749
12:42:30|0.02975
12:42:31|0.02975
12:42:31|0.02975
12:42:33|0.02975
12:42:34|0.02975
12:42:36|0.02975
12:42:37|0.029748
12:42:38|0.02974
12:42:39|0.029748
12:42:40|0.029743
12:42:41|0.029743
12:42:42|0.029743
12:42:44|0.029705
12:42:44|0.029705
12:42:45|0.029718
12:42:46|0.029718
12:42:48|0.029705
12:42:49|0.029702
12:42:50|0.029687
12:42:51|0.029687
12:42:52|0.029673
12:42:53|0.029673
12:42:54|0.029673
12:42:55|0.029661
12:42:56|0.029661
12:42:57|0.029661
12:42:58|0.029661
12:42:59|0.029661
12:43:00|0.029656
12:43:01|0.029658
12:43:02|0.029652
12:43:03|0.02965
12:43:04|0.02965
12:43:06|0.02965
12:43:07|0.029662
12:43:08|0.029639
12:43:10|0.02965
12:43:12|0.029638
12:43:13|0.029638
12:43:15|0.029641
12:43:16|0.029641
12:43:17|0.029642
12:43:19|0.029645
12:43:19|0.029639
12:43:21|0.029644
12:43:22|0.029643
12:43:23|0.029643
12:43:24|0.029643
12:43:26|0.029643
12:43:27|0.029643
12:43:27|0.029643
12:43:29|0.029643
12:43:31|0.029638
12:43:31|0.029629
12:43:33|0.029629
12:43:34|0.029637
12:43:35|0.029637
12:43:35|0.029637
12:43:37|0.029637
12:43:38|0.029638
12:43:38|0.029638
12:43:39|0.029648
12:43:41|0.029651
12:43:41|0.029638
12:43:43|0.029645
12:43:44|0.029645
12:43:45|0.029642
12:43:46|0.029644
12:43:46|0.029638
12:43:47|0.029631
12:43:49|0.029643
12:43:50|0.029643
12:43:51|0.029634
12:43:52|0.029634
12:43:53|0.029621
12:43:54|0.029622
12:43:55|0.029622
12:43:56|0.029622
12:43:57|0.029619
12:43:58|0.029619
12:43:59|0.029617
12:44:01|0.029617
12:44:01|0.029652
12:44:02|0.029684
12:44:03|0.029665
12:44:04|0.029665
12:44:06|0.029635
12:44:06|0.029635
12:44:08|0.029618
12:44:09|0.029617
12:44:11|0.0296
12:44:11|0.029598
12:44:12|0.029572
12:44:14|0.029571
12:44:14|0.029582
12:44:16|0.02958
12:44:17|0.029595
12:44:18|0.029597
12:44:19|0.029597
12:44:19|0.029586
12:44:21|0.029603
12:44:22|0.029603
12:44:22|0.029652
12:44:24|0.02962
12:44:25|0.029652
12:44:27|0.029647
12:44:27|0.029644
12:44:29|0.029644
12:44:29|0.029631
12:44:31|0.029703
12:44:32|0.029711
12:44:34|0.02971
12:44:34|0.02971
12:44:36|0.029712
12:44:36|0.029712
12:44:37|0.029712
12:44:39|0.029714
12:44:39|0.029711
12:44:40|0.029707
12:44:41|0.029699
12:44:43|0.029718
12:44:43|0.029758
12:44:44|0.029734
12:44:45|0.029749
12:44:46|0.029794
12:44:47|0.029784
12:44:48|0.029794
12:44:50|0.029799
12:44:51|0.02978
12:44:52|0.029799
12:44:52|0.029786
12:44:54|0.029808
12:44:55|0.029791
12:44:56|0.029781
12:44:57|0.029781
12:44:58|0.029773
12:44:59|0.029769
12:45:01|0.029764
12:45:01|0.029764
12:45:03|0.029755
12:45:05|0.029806
12:45:06|0.029794
12:45:07|0.029782
12:45:07|0.029749
12:45:09|0.029779
12:45:09|0.029772
12:45:10|0.029779
12:45:12|0.029731
12:45:13|0.029711
12:45:15|0.029711
12:45:16|0.029726
12:45:16|0.029762
12:45:17|0.029737
12:45:18|0.02973
12:45:20|0.02973
12:45:21|0.029723
12:45:22|0.02973
12:45:24|0.02973
12:45:24|0.029761
12:45:25|0.029761
12:45:27|0.029761
12:45:27|0.029758
12:45:28|0.029752
12:45:30|0.029752
12:45:31|0.029755
12:45:31|0.02975
12:45:32|0.029746
12:45:33|0.029746
12:45:35|0.029746
12:45:36|0.029762
12:45:36|0.029762
12:45:37|0.029762
12:45:39|0.029762
12:45:39|0.029755
12:45:41|0.029761
12:45:42|0.029724
12:45:43|0.029724
12:45:44|0.029733
12:45:45|0.029733
12:45:46|0.029733
12:45:47|0.029733
12:45:48|0.029733
12:45:50|0.029736
12:45:50|0.029736
12:45:51|0.029737
12:45:52|0.029717
12:45:53|0.029692
12:45:55|0.029692
12:45:56|0.029692
12:45:57|0.02969
12:45:58|0.029696
12:45:59|0.029682
12:46:00|0.029682
12:46:01|0.029682
12:46:02|0.029682
12:46:03|0.029696
12:46:03|0.029696
12:46:04|0.029691
12:46:06|0.029691
12:46:07|0.029678
12:46:08|0.029678
12:46:10|0.029687
12:46:10|0.029721
12:46:13|0.029721
12:46:14|0.029625
12:46:15|0.029632
12:46:17|0.029633
12:46:18|0.029648
12:46:18|0.029661
12:46:20|0.029661
12:46:21|0.02967
12:46:23|0.02967
12:46:24|0.029667
12:46:25|0.029667
12:46:26|0.029667
12:46:27|0.029672
12:46:28|0.029655
12:46:29|0.02966
12:46:30|0.02966
12:46:32|0.02966
12:46:32|0.029655
12:46:33|0.029667
12:46:35|0.029655
12:46:36|0.029655
12:46:36|0.029643
12:46:37|0.029643
12:46:39|0.029643
12:46:40|0.029643
12:46:41|0.029624
12:46:41|0.029624
12:46:43|0.029624
12:46:44|0.029624
12:46:45|0.029624
12:46:46|0.029633
12:46:47|0.029633
12:46:47|0.029633
12:46:49|0.029633
12:46:49|0.029633
12:46:51|0.029633
12:46:52|0.029632
12:46:53|0.029632
12:46:54|0.029632
12:46:55|0.029632
12:46:56|0.029633
12:46:57|0.029633
12:46:58|0.029633
12:47:00|0.029633
12:47:00|0.029627
12:47:01|0.029636
12:47:02|0.029615
12:47:04|0.029642
12:47:04|0.029672
12:47:05|0.029693
12:47:06|0.029693
12:47:07|0.029692
12:47:08|0.029692
12:47:09|0.029661
12:47:11|0.029661
12:47:12|0.029661
12:47:13|0.029603
12:47:15|0.02961
12:47:15|0.029627
12:47:17|0.02962
12:47:19|0.02962
12:47:20|0.02962
12:47:21|0.029607
12:47:22|0.029597
12:47:23|0.029579
12:47:24|0.029585
12:47:26|0.029585
12:47:26|0.029606
12:47:27|0.029608
12:47:28|0.029609
12:47:29|0.029609
12:47:31|0.029609
12:47:31|0.029609
12:47:32|0.029609
12:47:34|0.029609
12:47:35|0.029612
12:47:36|0.0296
12:47:36|0.0296
12:47:38|0.029605
12:47:39|0.029582
12:47:40|0.029582
12:47:41|0.029582
12:47:42|0.029582
12:47:43|0.029582
12:47:43|0.029584
12:47:45|0.029584
12:47:46|0.029584
12:47:47|0.029582
12:47:48|0.029581
12:47:49|0.029572
12:47:51|0.029576
12:47:51|0.029566
12:47:53|0.029566
12:47:54|0.029566
12:47:55|0.029569
12:47:55|0.029558
12:47:57|0.029563
12:47:57|0.029561
12:47:59|0.029553
12:48:01|0.029553
12:48:01|0.029556
12:48:03|0.029538
12:48:04|0.029538
12:48:04|0.029552
12:48:06|0.02958
12:48:07|0.029584
12:48:08|0.029584
12:48:09|0.029568
12:48:10|0.029599
12:48:11|0.029599
12:48:12|0.029568
12:48:13|0.029553
12:48:16|0.029528
12:48:18|0.02956
12:48:20|0.029546
12:48:21|0.029549
12:48:22|0.029554
12:48:23|0.029549
12:48:24|0.029546
12:48:24|0.029552
12:48:27|0.029564
12:48:28|0.029576
12:48:28|0.029583
12:48:29|0.029584
12:48:32|0.029582
12:48:33|0.02958
12:48:34|0.029575
12:48:35|0.029578
12:48:36|0.02957
12:48:37|0.02957
12:48:38|0.029577
12:48:39|0.029577
12:48:40|0.02957
12:48:41|0.02957
12:48:43|0.029554
12:48:43|0.029554
12:48:44|0.029554
12:48:45|0.029554
12:48:46|0.029554
12:48:47|0.029546
12:48:49|0.029561
12:48:49|0.029561
12:48:50|0.029545
12:48:52|0.029539
12:48:53|0.029539
12:48:54|0.029539
12:48:56|0.029539
12:48:56|0.029524
12:48:57|0.029519
12:48:58|0.0295
12:49:00|0.029507
12:49:00|0.02949
12:49:01|0.029481
12:49:03|0.029485
12:49:03|0.029486
12:49:04|0.029495
12:49:06|0.029501
12:49:06|0.029504
12:49:08|0.029516
12:49:08|0.029528
12:49:09|0.029524
12:49:10|0.029524
12:49:12|0.029543
12:49:12|0.029544
12:49:13|0.029553
12:49:15|0.029533
12:49:16|0.029533
12:49:17|0.029517
12:49:18|0.029527
12:49:18|0.029527
12:49:20|0.029527
12:49:21|0.029527
12:49:22|0.029539
12:49:23|0.029537
12:49:24|0.029537
12:49:25|0.029537
12:49:26|0.029546
12:49:27|0.029546
12:49:28|0.029546
12:49:29|0.029571
12:49:30|0.02955
12:49:31|0.029574
12:49:33|0.029589
12:49:33|0.029541
12:49:35|0.029561
12:49:35|0.029564
12:49:36|0.029564
12:49:37|0.029564
12:49:38|0.029564
12:49:39|0.029563
12:49:41|0.029563
12:49:42|0.029594
12:49:42|0.029583
12:49:44|0.029579
12:49:44|0.029579
12:49:46|0.029579
12:49:46|0.029565
12:49:48|0.029565
12:49:49|0.029572
12:49:51|0.029564
12:49:51|0.029564
12:49:52|0.029563
12:49:53|0.029564
12:49:54|0.029564
12:49:55|0.029564
12:49:57|0.029564
12:49:57|0.029568
12:49:58|0.029568
12:50:00|0.029576
12:50:01|0.029576
12:50:01|0.029576
12:50:03|0.029576
12:50:04|0.029576
12:50:05|0.029568
12:50:07|0.029587
12:50:07|0.029587
12:50:08|0.029593
12:50:09|0.029594
12:50:10|0.029594
12:50:11|0.029607
12:50:12|0.029607
12:50:13|0.029607
12:50:14|0.029607
12:50:17|0.029594
12:50:17|0.029592
12:50:19|0.029592
12:50:19|0.029594
12:50:21|0.029594
12:50:22|0.029585
12:50:23|0.029591
12:50:23|0.029584
12:50:25|0.029585
12:50:26|0.029584
12:50:26|0.029584
12:50:28|0.029584
12:50:30|0.029584
12:50:30|0.029584
12:50:32|0.029584
12:50:33|0.029584
12:50:34|0.029584
12:50:35|0.029584
12:50:36|0.029584
12:50:37|0.029584
12:50:38|0.029585
12:50:39|0.029584
12:50:41|0.029584
12:50:41|0.029584
12:50:42|0.029584
12:50:43|0.029584
12:50:44|0.029584
12:50:45|0.029585
12:50:46|0.029584
12:50:48|0.029584
12:50:48|0.029584
12:50:49|0.029584
12:50:51|0.029584
12:50:52|0.029584
12:50:53|0.029585
12:50:54|0.029589
12:50:55|0.02959
12:50:56|0.029587
12:50:57|0.029587
12:50:58|0.029602
12:50:59|0.029589
12:51:00|0.029592
12:51:01|0.029592
12:51:02|0.0296
12:51:03|0.0296
12:51:04|0.029605
12:51:05|0.029605
12:51:06|0.029605
12:51:07|0.029585
12:51:08|0.029585
12:51:10|0.029584
12:51:10|0.029584
12:51:12|0.029584
12:51:12|0.029584
12:51:14|0.029584
12:51:14|0.029573
12:51:16|0.029525
12:51:18|0.02954
12:51:19|0.029527
12:51:20|0.029527
12:51:20|0.029527
12:51:22|0.029506
12:51:23|0.029506
12:51:24|0.029528
12:51:25|0.029517
12:51:26|0.029525
12:51:27|0.029525
12:51:28|0.029525
12:51:30|0.029501
12:51:31|0.029526
12:51:32|0.02953
12:51:32|0.029506
12:51:34|0.029516
12:51:35|0.029531
12:51:36|0.029531
12:51:37|0.029531
12:51:38|0.029531
12:51:39|0.029531
12:51:40|0.029531
12:51:41|0.029531
12:51:42|0.029522
12:51:44|0.029511
12:51:44|0.029511
12:51:45|0.029467
12:51:46|0.029467
12:51:48|0.029467
12:51:49|0.029501
12:51:50|0.029501
12:51:50|0.029501
12:51:52|0.029501
12:51:53|0.02952
12:51:54|0.029492
12:51:54|0.029511
12:51:55|0.029489
12:51:57|0.029494
12:51:58|0.029485
12:52:00|0.029485
12:52:00|0.029488
12:52:01|0.029488
12:52:02|0.029488
12:52:03|0.029512
12:52:04|0.029518
12:52:05|0.029518
12:52:06|0.029526
12:52:07|0.029524
12:52:08|0.029537
12:52:09|0.029563
12:52:10|0.029558
12:52:11|0.029534
12:52:12|0.029537
12:52:13|0.029528
12:52:14|0.029533
12:52:15|0.029536
12:52:16|0.029519
12:52:18|0.029509
12:52:19|0.029469
12:52:21|0.029504
12:52:21|0.029485
12:52:23|0.029472
12:52:24|0.029472
12:52:26|0.029478
12:52:27|0.029507
12:52:27|0.029507
12:52:29|0.029512
12:52:30|0.029534
12:52:30|0.029515
12:52:32|0.029515
12:52:33|0.029514
12:52:34|0.029517
12:52:35|0.029518
12:52:36|0.029518
12:52:37|0.029515
12:52:38|0.029514
12:52:39|0.029514
12:52:40|0.029514
12:52:42|0.029518
12:52:42|0.029509
12:52:44|0.029504
12:52:45|0.029505
12:52:45|0.029505
12:52:47|0.029513
12:52:48|0.029509
12:52:49|0.0295
12:52:50|0.029497
12:52:51|0.029481
12:52:52|0.029489
12:52:53|0.02949
12:52:54|0.02949
12:52:55|0.029481
12:52:57|0.029488
12:52:58|0.029499
12:52:59|0.029499
12:53:00|0.029495
12:53:01|0.029498
12:53:02|0.029499
12:53:03|0.029499
12:53:04|0.029492
12:53:05|0.029499
12:53:06|0.029499
12:53:07|0.029491
12:53:08|0.029497
12:53:09|0.029497
12:53:10|0.029486
12:53:11|0.029486
12:53:12|0.02951
12:53:13|0.029486
12:53:14|0.029485
12:53:15|0.029506
12:53:16|0.029503
12:53:17|0.0295
12:53:18|0.029501
12:53:21|0.029501
12:53:22|0.029506
12:53:23|0.02951
12:53:24|0.02951
12:53:24|0.02951
12:53:26|0.02951
12:53:27|0.029513
12:53:28|0.029515
12:53:30|0.029513
12:53:31|0.029525
12:53:31|0.029525
12:53:33|0.029525
12:53:33|0.029546
12:53:34|0.029543
12:53:35|0.02953
12:53:37|0.029534
12:53:38|0.029537
12:53:39|0.029537
12:53:41|0.029537
12:53:41|0.029568
12:53:42|0.029568
12:53:43|0.029568
12:53:44|0.029568
12:53:46|0.029559
12:53:47|0.029559
12:53:48|0.029559
12:53:49|0.029549
12:53:50|0.029551
12:53:51|0.029551
12:53:52|0.029551
12:53:54|0.029551
12:53:54|0.029546
12:53:55|0.029546
12:53:56|0.029538
12:53:57|0.029545
12:53:58|0.029545
12:53:59|0.029548
12:54:01|0.029549
12:54:01|0.02955
12:54:03|0.029554
12:54:04|0.029564
12:54:05|0.029568
12:54:06|0.029568
12:54:07|0.029568
12:54:08|0.029568
12:54:09|0.029568
12:54:10|0.029568
12:54:11|0.029568
12:54:12|0.029544
12:54:13|0.029537
12:54:14|0.029537
12:54:16|0.029543
12:54:16|0.029545
12:54:17|0.029544
12:54:18|0.029544
12:54:19|0.029544
12:54:21|0.029561
12:54:22|0.029562
12:54:24|0.029562
12:54:24|0.029554
12:54:26|0.029554
12:54:26|0.029554
12:54:28|0.029566
12:54:29|0.029566
12:54:30|0.029564
12:54:32|0.029566
12:54:33|0.029566
12:54:33|0.029568
12:54:34|0.029568
12:54:35|0.029568
12:54:36|0.029568
12:54:37|0.029568
12:54:38|0.029568
12:54:40|0.029568
12:54:41|0.029573
12:54:42|0.029573
12:54:43|0.029573
12:54:44|0.029573
12:54:44|0.029581
12:54:46|0.029581
12:54:47|0.029581
12:54:48|0.029586
12:54:49|0.029586
12:54:51|0.029586
12:54:52|0.029577
12:54:52|0.029577
12:54:54|0.029587
12:54:54|0.029587
12:54:55|0.029587
12:54:56|0.029587
12:54:57|0.029586
12:54:58|0.029586
12:54:59|0.029585
12:55:00|0.029585
12:55:02|0.029585
12:55:03|0.029585
12:55:04|0.029585
12:55:05|0.029585
12:55:06|0.029585
12:55:07|0.029593
12:55:08|0.029613
12:55:10|0.029613
12:55:10|0.029613
12:55:11|0.029607
12:55:12|0.0296
12:55:14|0.0296
12:55:14|0.0296
12:55:16|0.0296
12:55:16|0.0296
12:55:17|0.029609
12:55:19|0.029582
12:55:19|0.029588
12:55:21|0.029569
12:55:23|0.029544
12:55:23|0.029542
12:55:25|0.029542
12:55:26|0.029555
12:55:27|0.029555
12:55:28|0.029561
12:55:30|0.029562
12:55:30|0.029618
12:55:32|0.029618
12:55:33|0.029608
12:55:34|0.02963
12:55:35|0.029603
12:55:37|0.029584
12:55:37|0.029556
12:55:38|0.029556
12:55:39|0.029544
12:55:40|0.029546
12:55:41|0.029543
12:55:43|0.029572
12:55:44|0.029561
12:55:45|0.029564
12:55:46|0.029562
12:55:47|0.029596
12:55:48|0.029575
12:55:49|0.029575
12:55:50|0.029575
12:55:51|0.029575
12:55:53|0.029575
12:55:53|0.029575
12:55:54|0.029568
12:55:55|0.029568
12:55:56|0.029568
12:55:58|0.029581
12:55:58|0.029569
12:55:59|0.029569
12:56:01|0.029569
12:56:03|0.029567
12:56:03|0.029567
12:56:05|0.029553
12:56:06|0.029552
12:56:06|0.02956
12:56:08|0.029562
12:56:09|0.029562
12:56:10|0.029545
12:56:11|0.029542
12:56:12|0.029552
12:56:13|0.029552
12:56:14|0.029552
12:56:15|0.029552
12:56:17|0.029561
12:56:17|0.029561
12:56:18|0.029565
12:56:19|0.029553
12:56:21|0.029553
12:56:22|0.029554
12:56:24|0.029552
12:56:24|0.029552
12:56:26|0.029558
12:56:27|0.029556
12:56:27|0.029556
12:56:29|0.029556
12:56:30|0.029556
12:56:32|0.02954
12:56:32|0.02954
12:56:33|0.02954
12:56:34|0.02954
12:56:36|0.02954
12:56:37|0.029529
12:56:38|0.029525
12:56:39|0.029525
12:56:40|0.029517
12:56:41|0.029501
12:56:42|0.029501
12:56:43|0.029501
12:56:44|0.029501
12:56:45|0.029528
12:56:47|0.029528
12:56:47|0.029525
12:56:48|0.029521
12:56:49|0.029521
12:56:50|0.029518
12:56:51|0.029543
12:56:53|0.029543
12:56:53|0.029543
12:56:54|0.029543
12:56:55|0.029576
12:56:56|0.029576
12:56:57|0.029564
12:56:58|0.029573
12:57:00|0.029571
12:57:01|0.029571
12:57:02|0.029568
12:57:02|0.029556
12:57:04|0.029549
12:57:05|0.029567
12:57:06|0.029567
12:57:07|0.029558
12:57:08|0.029537
12:57:09|0.029567
12:57:10|0.029552
12:57:11|0.029544
12:57:12|0.029544
12:57:13|0.029538
12:57:14|0.029542
12:57:15|0.029542
12:57:16|0.029555
12:57:17|0.029555
12:57:18|0.029552
12:57:19|0.029548
12:57:20|0.029533
12:57:22|0.029519
12:57:23|0.029504
12:57:25|0.029512
12:57:26|0.029512
12:57:27|0.029512
12:57:28|0.029498
12:57:29|0.029483
12:57:31|0.029504
12:57:31|0.029504
12:57:33|0.029491
12:57:33|0.029501
12:57:35|0.029497
12:57:36|0.029516
12:57:38|0.0295
12:57:38|0.02952
12:57:39|0.02952
12:57:40|0.029527
12:57:41|0.029512
12:57:42|0.029531
12:57:44|0.029531
12:57:45|0.029521
12:57:45|0.029541
12:57:47|0.029552
12:57:47|0.029551
12:57:49|0.029531
12:57:51|0.029557
12:57:52|0.029557
12:57:52|0.029552
12:57:53|0.029552
12:57:55|0.029552
12:57:56|0.029552
12:57:57|0.029552
12:57:57|0.029564
12:57:59|0.029563
12:58:00|0.029563
12:58:01|0.029567
12:58:02|0.029546
12:58:03|0.029546
12:58:04|0.029552
12:58:05|0.029561
12:58:06|0.02955
12:58:07|0.029551
12:58:08|0.029532
12:58:09|0.029528
12:58:10|0.02953
12:58:11|0.029532
12:58:12|0.029552
12:58:13|0.029572
12:58:14|0.029572
12:58:15|0.029597
12:58:17|0.029623
12:58:18|0.029638
12:58:18|0.029638
12:58:19|0.029623
12:58:20|0.029616
12:58:21|0.029616
12:58:23|0.029608
12:58:24|0.029608
12:58:24|0.029604
12:58:27|0.029604
12:58:28|0.02965
12:58:29|0.029614
12:58:30|0.029617
12:58:31|0.029628
12:58:32|0.029613
12:58:33|0.029613
12:58:34|0.029613
12:58:35|0.029613
12:58:37|0.029613
12:58:38|0.029613
12:58:38|0.029616
12:58:40|0.029604
12:58:40|0.029608
12:58:41|0.029608
12:58:42|0.029626
12:58:44|0.029644
12:58:44|0.029644
12:58:46|0.029628
12:58:47|0.029627
12:58:48|0.029626
12:58:48|0.029618
12:58:50|0.02962
12:58:51|0.02962
12:58:52|0.029627
12:58:53|0.029618
12:58:53|0.029618
12:58:55|0.029672
12:58:56|0.029672
12:58:56|0.029658
12:58:58|0.029642
12:58:59|0.029642
12:59:00|0.029667
12:59:01|0.029667
12:59:02|0.029633
12:59:03|0.029653
12:59:04|0.029654
12:59:05|0.029661
12:59:06|0.029655
12:59:07|0.029655
12:59:08|0.02963
12:59:09|0.029614
12:59:10|0.0296
12:59:11|0.02959
12:59:12|0.02959
12:59:13|0.02959
12:59:14|0.02959
12:59:15|0.029575
12:59:16|0.029569
12:59:17|0.029569
12:59:19|0.029569
12:59:19|0.029569
12:59:20|0.029569
12:59:21|0.02957
12:59:22|0.02957
12:59:24|0.02957
12:59:24|0.029555
12:59:26|0.029594
12:59:28|0.029594
12:59:28|0.029594
12:59:29|0.029594
12:59:31|0.029594
12:59:31|0.029615
12:59:32|0.029615
12:59:33|0.029612
12:59:35|0.029612
12:59:35|0.029591
12:59:37|0.029603
12:59:37|0.029603
12:59:40|0.029603
12:59:41|0.029613
12:59:43|0.029603
12:59:43|0.029603
12:59:45|0.029603
12:59:45|0.029586
12:59:47|0.029586
12:59:48|0.029585
12:59:49|0.029585
12:59:50|0.029585
12:59:51|0.029585
12:59:52|0.029585
12:59:53|0.029585
12:59:54|0.029585
12:59:55|0.029592
12:59:56|0.029592
12:59:57|0.029592
12:59:58|0.029592
12:59:59|0.029585
13:00:00|0.029599
13:00:01|0.029585
13:00:03|0.0296
13:00:04|0.029603
13:00:05|0.029603
13:00:06|0.029596
13:00:07|0.029596
13:00:08|0.029596
13:00:09|0.029589
13:00:10|0.029589
13:00:11|0.029589
13:00:12|0.029603
13:00:13|0.029601
13:00:14|0.029601
13:00:15|0.029601
13:00:16|0.029631
13:00:17|0.029631
13:00:18|0.029631
13:00:19|0.029631
13:00:20|0.029619
13:00:21|0.029618
13:00:22|0.029612
13:00:23|0.029587
13:00:25|0.029588
13:00:26|0.029598
13:00:27|0.029585
13:00:28|0.02958
13:00:29|0.02957
13:00:30|0.029568
13:00:32|0.029562
13:00:33|0.029565
13:00:34|0.029565
13:00:35|0.029565
13:00:36|0.029565
13:00:38|0.029554
13:00:39|0.029555
13:00:40|0.029566
13:00:41|0.02957
13:00:43|0.029566
13:00:43|0.029566
13:00:44|0.029566
13:00:45|0.029566
13:00:46|0.029566
13:00:47|0.029566
13:00:49|0.029564
13:00:50|0.029564
13:00:51|0.029564
13:00:52|0.02955
13:00:53|0.029564
13:00:54|0.029567
13:00:55|0.029577
13:00:56|0.029577
13:00:57|0.029577
13:00:58|0.029577
13:00:59|0.029577
13:01:00|0.029616
13:01:02|0.029604
13:01:02|0.02958
13:01:03|0.02958
13:01:04|0.02958
13:01:05|0.02958
13:01:07|0.029596
13:01:07|0.029596
13:01:09|0.029596
13:01:09|0.029601
13:01:10|0.029596
13:01:11|0.029579
13:01:12|0.029596
13:01:13|0.029596
13:01:15|0.029596
13:01:15|0.029602
13:01:16|0.029602
13:01:18|0.029593
13:01:19|0.029593
13:01:19|0.029587
13:01:20|0.029574
13:01:22|0.029577
13:01:22|0.029585
13:01:24|0.029602
13:01:25|0.029602
13:01:26|0.029589
13:01:27|0.029589
13:01:28|0.02959
13:01:29|0.029601
13:01:30|0.029589
13:01:32|0.029589
13:01:33|0.029589
13:01:34|0.029589
13:01:35|0.029589
13:01:37|0.02957
13:01:38|0.029569
13:01:38|0.029573
13:01:40|0.029573
13:01:41|0.029573
13:01:42|0.029606
13:01:43|0.029601
13:01:45|0.029599
13:01:46|0.029605
13:01:47|0.029605
13:01:47|0.029603
13:01:49|0.029603
13:01:49|0.029599
13:01:51|0.029599
13:01:52|0.02963
13:01:53|0.029618
13:01:53|0.02961
13:01:55|0.02961
13:01:56|0.029602
13:01:57|0.029609
13:01:59|0.029602
13:01:59|0.029602
13:02:00|0.029624
13:02:01|0.029611
13:02:02|0.029603
13:02:03|0.029603
13:02:05|0.029603
13:02:05|0.029629
13:02:06|0.029623
13:02:07|0.029623
13:02:08|0.029623
13:02:09|0.029623
13:02:10|0.029623
13:02:11|0.029623
13:02:12|0.02963
13:02:13|0.029641
13:02:14|0.029642
13:02:15|0.029642
13:02:17|0.029638
13:02:18|0.029638
13:02:19|0.029627
13:02:20|0.029643
13:02:21|0.029643
13:02:22|0.029643
13:02:23|0.029641
13:02:24|0.029641
13:02:25|0.029641
13:02:26|0.029651
13:02:27|0.029639
13:02:29|0.029639
13:02:30|0.029678
13:02:31|0.029673
13:02:33|0.029654
13:02:34|0.029657
13:02:36|0.029654
13:02:37|0.029651
13:02:37|0.029651
13:02:38|0.029651
13:02:40|0.029648
13:02:41|0.029648
13:02:41|0.029679
13:02:42|0.029666
13:02:44|0.029674
13:02:45|0.029669
13:02:45|0.029682
13:02:47|0.029669
13:02:48|0.029668
13:02:50|0.029682
13:02:50|0.029672
13:02:52|0.029682
13:02:53|0.029682
13:02:54|0.029691
13:02:55|0.029691
13:02:55|0.029673
13:02:57|0.029691
13:02:58|0.029691
13:02:59|0.029694
13:03:00|0.029683
13:03:01|0.029674
13:03:02|0.029669
13:03:03|0.029681
13:03:04|0.029681
13:03:05|0.029676
13:03:06|0.029676
13:03:07|0.029695
13:03:08|0.029693
13:03:10|0.029698
13:03:10|0.029698
13:03:12|0.029687
13:03:13|0.029687
13:03:14|0.029701
13:03:15|0.0297
13:03:15|0.029687
13:03:17|0.029693
13:03:18|0.029693
13:03:19|0.029696
13:03:19|0.029693
13:03:21|0.029693
13:03:23|0.029693
13:03:23|0.029687
13:03:25|0.0297
13:03:25|0.029708
13:03:26|0.029714
13:03:28|0.029719
13:03:28|0.029743
13:03:30|0.029715
13:03:32|0.029715
13:03:33|0.02972
13:03:34|0.029718
13:03:35|0.029732
13:03:37|0.029732
13:03:39|0.029732
13:03:39|0.029732
13:03:41|0.029735
13:03:42|0.029735
13:03:43|0.02973
13:03:44|0.02973
13:03:45|0.029716
13:03:46|0.029716
13:03:47|0.029716
13:03:48|0.029727
13:03:50|0.029727
13:03:51|0.029718
13:03:51|0.029718
13:03:52|0.02971
13:03:53|0.029701
13:03:55|0.029701
13:03:56|0.029701
13:03:57|0.029692
13:03:58|0.029692
13:03:59|0.029703
13:04:00|0.029703
13:04:02|0.029703
13:04:02|0.029724
13:04:04|0.02979
13:04:05|0.029798
13:04:06|0.029807
13:04:07|0.029834
13:04:08|0.029902
13:04:09|0.029878
13:04:10|0.029845
13:04:11|0.029845
13:04:12|0.029825
13:04:13|0.029823
13:04:14|0.029823
13:04:15|0.029819
13:04:17|0.029798
13:04:17|0.029796
13:04:18|0.029778
13:04:19|0.029773
13:04:21|0.029785
13:04:22|0.029767
13:04:23|0.029769
13:04:23|0.029736
13:04:24|0.029736
13:04:25|0.029751
13:04:26|0.029751
13:04:27|0.029751
13:04:29|0.029759
13:04:31|0.029747
13:04:32|0.029747
13:04:33|0.029735
13:04:34|0.029759
13:04:35|0.029748
13:04:37|0.029748
13:04:38|0.029731
13:04:39|0.029729
13:04:40|0.029747
13:04:41|0.029744
13:04:42|0.029744
13:04:43|0.029741
13:04:44|0.029741
13:04:45|0.02975
13:04:46|0.029748
13:04:47|0.02973
13:04:49|0.02973
13:04:49|0.02973
13:04:51|0.029721
13:04:52|0.029733
13:04:53|0.029733
13:04:54|0.029726
13:04:55|0.029726
13:04:56|0.029707
13:04:57|0.029707
13:04:58|0.029684
13:04:59|0.029684
13:05:00|0.029675
13:05:01|0.029649
13:05:03|0.029696
13:05:03|0.029698
13:05:04|0.029708
13:05:05|0.029684
13:05:07|0.029684
13:05:08|0.029684
13:05:08|0.029696
13:05:09|0.029696
13:05:11|0.029696
13:05:11|0.029696
13:05:13|0.029696
13:05:14|0.029696
13:05:14|0.029701
13:05:15|0.029701
13:05:17|0.029701
13:05:18|0.029721
13:05:19|0.029718
13:05:20|0.029718
13:05:21|0.029718
13:05:22|0.029718
13:05:23|0.029718
13:05:24|0.029718
13:05:24|0.029698
13:05:25|0.029698
13:05:27|0.029698
13:05:28|0.029698
13:05:29|0.029701
13:05:30|0.029701
13:05:32|0.029697
13:05:32|0.029697
13:05:33|0.029684
13:05:35|0.029683
13:05:36|0.029701
13:05:37|0.029701
13:05:38|0.029725
13:05:39|0.029725
13:05:41|0.029725
13:05:41|0.029716
13:05:43|0.029726
13:05:44|0.029726
13:05:44|0.029721
13:05:45|0.029713
13:05:47|0.029726
13:05:48|0.029718
13:05:50|0.029718
13:05:50|0.029712
13:05:52|0.029712
13:05:53|0.029712
13:05:54|0.029712
13:05:55|0.029726
13:05:56|0.029734
13:05:57|0.029734
13:05:58|0.029734
13:05:59|0.029722
13:06:00|0.029722
13:06:01|0.029774
13:06:02|0.0298
13:06:03|0.029852
13:06:04|0.029865
13:06:06|0.029903
13:06:06|0.029887
13:06:08|0.029938
13:06:09|0.029892
13:06:09|0.029882
13:06:10|0.02985
13:06:11|0.02985
13:06:12|0.029819
13:06:13|0.029819
13:06:15|0.029805
13:06:15|0.029805
13:06:17|0.029786
13:06:18|0.02979
13:06:19|0.02979
13:06:20|0.02979
13:06:21|0.029771
13:06:22|0.029771
13:06:23|0.029771
13:06:24|0.029771
13:06:25|0.029767
13:06:26|0.029767
13:06:27|0.029775
13:06:29|0.029787
13:06:29|0.029801
13:06:30|0.029801
13:06:32|0.029797
13:06:34|0.029797
13:06:36|0.029812
13:06:36|0.029812
13:06:38|0.029812
13:06:39|0.029812
13:06:40|0.029786
13:06:41|0.029786
13:06:43|0.029786
13:06:44|0.029801
13:06:45|0.029812
13:06:46|0.029812
13:06:48|0.029812
13:06:48|0.029801
13:06:49|0.029798
13:06:50|0.029798
13:06:51|0.029798
13:06:52|0.029822
13:06:54|0.029822
13:06:54|0.029822
13:06:56|0.029822
13:06:57|0.029822
13:06:58|0.029822
13:07:00|0.029822
13:07:00|0.029822
13:07:01|0.029822
13:07:02|0.029822
13:07:03|0.029822
13:07:05|0.0298
13:07:06|0.0298
13:07:07|0.0298
13:07:08|0.0298
13:07:09|0.0298
13:07:10|0.0298
13:07:11|0.0298
13:07:12|0.029799
13:07:13|0.029788
13:07:14|0.029788
13:07:15|0.029779
13:07:16|0.029779
13:07:17|0.029773
13:07:19|0.029773
13:07:19|0.029779
13:07:21|0.029779
13:07:22|0.029779
13:07:22|0.029779
13:07:23|0.029781
13:07:24|0.029781
13:07:25|0.029781
13:07:27|0.029778
13:07:27|0.029778
13:07:28|0.029778
13:07:30|0.029778
13:07:30|0.029778
13:07:32|0.029778
13:07:34|0.029778
13:07:35|0.029792
13:07:37|0.029793
13:07:38|0.029793
13:07:39|0.029793
13:07:40|0.029793
13:07:41|0.029787
13:07:42|0.029787
13:07:43|0.029787
13:07:44|0.029787
13:07:46|0.029793
13:07:47|0.0298
13:07:48|0.029804
13:07:49|0.029804
13:07:50|0.029804
13:07:51|0.0298
13:07:52|0.0298
13:07:53|0.0298
13:07:54|0.0298
13:07:55|0.029791
13:07:56|0.029791
13:07:58|0.029791
13:07:58|0.029791
13:07:59|0.029791
13:08:00|0.029791
13:08:01|0.029789
13:08:02|0.029812
13:08:04|0.029813
13:08:05|0.029813
13:08:06|0.029813
13:08:07|0.029813
13:08:08|0.029825
13:08:08|0.029812
13:08:10|0.029812
13:08:11|0.029812
13:08:12|0.029812
13:08:13|0.029812
13:08:14|0.029812
13:08:15|0.029802
13:08:16|0.029806
13:08:17|0.029799
13:08:18|0.029806
13:08:19|0.029806
13:08:20|0.029806
13:08:21|0.029789
13:08:22|0.02979
13:08:23|0.02979
13:08:25|0.029787
13:08:27|0.029786
13:08:28|0.029782
13:08:28|0.029782
13:08:30|0.029773
13:08:31|0.029773
13:08:32|0.029773
13:08:33|0.029773
13:08:34|0.029773
13:08:36|0.029774
13:08:37|0.02978
13:08:39|0.02978
13:08:39|0.029765
13:08:41|0.02978
13:08:41|0.02978
13:08:43|0.02978
13:08:43|0.029764
13:08:46|0.029762
13:08:46|0.029764
13:08:47|0.029749
13:08:48|0.029764
13:08:50|0.029765
13:08:51|0.029765
13:08:52|0.029765
13:08:53|0.029779
13:08:55|0.029779
13:08:55|0.029779
13:08:56|0.029779
13:08:58|0.029779
13:08:58|0.029779
13:09:00|0.029766
13:09:00|0.029752
13:09:01|0.029765
13:09:02|0.029825
13:09:04|0.02986
13:09:04|0.029931
13:09:06|0.029934
13:09:06|0.029987
13:09:08|0.029964
13:09:08|0.029913
13:09:09|0.0299
13:09:11|0.029881
13:09:12|0.029899
13:09:13|0.029876
13:09:14|0.029876
13:09:15|0.02987
13:09:16|0.02987
13:09:18|0.029862
13:09:18|0.02985
13:09:19|0.029859
13:09:20|0.029848
13:09:21|0.029848
13:09:22|0.029848
13:09:23|0.029865
13:09:25|0.029865
13:09:26|0.029869
13:09:26|0.029856
13:09:28|0.029837
13:09:28|0.029837
13:09:29|0.029833
13:09:30|0.02987
13:09:31|0.02987
13:09:33|0.029884
13:09:33|0.029884
13:09:36|0.029884
13:09:37|0.029869
13:09:38|0.029869
13:09:38|0.029869
13:09:41|0.029869
13:09:42|0.029884
13:09:42|0.029884
13:09:44|0.029903
13:09:44|0.029903
13:09:46|0.029903
13:09:47|0.029903
13:09:48|0.029892
13:09:49|0.02989
13:09:50|0.029887
13:09:51|0.02988
13:09:52|0.02988
13:09:53|0.02988
13:09:54|0.029893
13:09:56|0.029893
13:09:57|0.029893
13:09:58|0.029876
13:09:59|0.029869
13:10:00|0.029869
13:10:01|0.029863
13:10:02|0.029854
13:10:03|0.029883
13:10:04|0.029866
13:10:06|0.029863
13:10:06|0.029869
13:10:07|0.029869
13:10:08|0.029857
13:10:09|0.029856
13:10:11|0.029856
13:10:12|0.029833
13:10:13|0.029819
13:10:14|0.029796
13:10:14|0.029796
13:10:16|0.029803
13:10:16|0.029793
13:10:18|0.029785
13:10:19|0.029787
13:10:19|0.029778
13:10:21|0.029777
13:10:22|0.029774
13:10:23|0.029774
13:10:24|0.029774
13:10:25|0.029767
13:10:26|0.029763
13:10:27|0.029763
13:10:28|0.029763
13:10:29|0.02977
13:10:31|0.02977
13:10:31|0.029785
13:10:32|0.029785
13:10:33|0.02977
13:10:34|0.02977
13:10:35|0.029824
13:10:36|0.029833
13:10:37|0.029833
13:10:39|0.029841
13:10:40|0.029826
13:10:40|0.02984
13:10:42|0.02984
13:10:43|0.02984
13:10:44|0.029842
13:10:45|0.029848
13:10:46|0.029848
13:10:47|0.02984
13:10:48|0.02984
13:10:49|0.02984
13:10:50|0.02984
13:10:51|0.02984
13:10:52|0.02984
13:10:53|0.02984
13:10:54|0.029821
13:10:55|0.029821
13:10:57|0.029821
13:10:57|0.029821
13:10:59|0.02983
13:10:59|0.02983
13:11:00|0.02983
13:11:02|0.029848
13:11:03|0.029884
13:11:03|0.029933
13:11:04|0.029899
13:11:06|0.029882
13:11:06|0.029874
13:11:07|0.029874
13:11:09|0.029899
13:11:10|0.02991
13:11:11|0.029933
13:11:12|0.029904
13:11:12|0.029872
13:11:13|0.029872
13:11:15|0.029854
13:11:16|0.029854
13:11:16|0.029854
13:11:18|0.029873
13:11:19|0.029873
13:11:20|0.029877
13:11:21|0.029877
13:11:22|0.029877
13:11:23|0.029877
13:11:24|0.029843
13:11:25|0.029874
13:11:27|0.029852
13:11:27|0.029832
13:11:28|0.029845
13:11:29|0.029869
13:11:30|0.029869
13:11:32|0.029894
13:11:33|0.029894
13:11:33|0.029873
13:11:35|0.029873
13:11:35|0.029873
13:11:38|0.029881
13:11:38|0.029861
13:11:40|0.029861
13:11:42|0.02987
13:11:42|0.02987
13:11:44|0.029877
13:11:44|0.029915
13:11:46|0.029883
13:11:47|0.029883
13:11:48|0.029896
13:11:48|0.029896
13:11:49|0.029892
13:11:51|0.02988
13:11:52|0.02987
13:11:53|0.029898
13:11:55|0.029889
13:11:56|0.029878
13:11:57|0.029891
13:11:58|0.029897
13:11:59|0.029896
13:12:00|0.029896
13:12:02|0.029896
13:12:02|0.029895
13:12:03|0.029895
13:12:04|0.029895
13:12:05|0.029881
13:12:07|0.029881
13:12:08|0.029881
13:12:09|0.029884
13:12:09|0.029904
13:12:10|0.029904
13:12:11|0.029883
13:12:13|0.029883
13:12:14|0.029882
13:12:15|0.029864
13:12:15|0.029864
13:12:17|0.029842
13:12:18|0.02983
13:12:19|0.029844
13:12:20|0.029833
13:12:21|0.029833
13:12:21|0.029833
13:12:23|0.029821
13:12:24|0.029821
13:12:25|0.02983
13:12:26|0.029844
13:12:27|0.029844
13:12:28|0.029833
13:12:30|0.029833
13:12:30|0.029843
13:12:31|0.029842
13:12:32|0.02985
13:12:33|0.02985
13:12:34|0.029864
13:12:35|0.029864
13:12:37|0.029833
13:12:38|0.029834
13:12:39|0.029829
13:12:40|0.029815
13:12:41|0.029813
13:12:42|0.029827
13:12:43|0.029827
13:12:44|0.029822
13:12:46|0.029834
13:12:47|0.029833
13:12:48|0.029841
13:12:49|0.029811
13:12:50|0.029823
13:12:50|0.029812
13:12:52|0.029812
13:12:52|0.029827
13:12:54|0.029809
13:12:55|0.029809
13:12:56|0.029794
13:12:57|0.029794
13:12:58|0.029793
13:12:59|0.0298
13:13:00|0.029767
13:13:02|0.02978
13:13:03|0.02978
13:13:03|0.029767
13:13:04|0.029773
13:13:06|0.029767
13:13:07|0.029767
13:13:08|0.029762
13:13:09|0.029762
13:13:10|0.029762
13:13:11|0.029757
13:13:12|0.029751
13:13:13|0.029751
13:13:14|0.029751
13:13:15|0.02975
13:13:16|0.029738
13:13:18|0.029744
13:13:19|0.029753
13:13:19|0.029753
13:13:20|0.029753
13:13:22|0.02973
13:13:22|0.02973
13:13:24|0.02973
13:13:24|0.029735
13:13:25|0.029735
13:13:27|0.029748
13:13:28|0.029735
13:13:29|0.029734
13:13:30|0.029773
13:13:31|0.029773
13:13:32|0.029762
13:13:32|0.029768
13:13:34|0.029768
13:13:35|0.02976
13:13:36|0.029768
13:13:37|0.029768
13:13:37|0.029768
13:13:38|0.029768
13:13:41|0.029768
13:13:42|0.029768
13:13:43|0.029783
13:13:45|0.029783
13:13:47|0.029792
13:13:48|0.029792
13:13:49|0.02981
13:13:51|0.02981
13:13:52|0.02981
13:13:53|0.02981
13:13:54|0.029795
13:13:55|0.029799
13:13:56|0.02981
13:13:57|0.02981
13:13:58|0.02981
13:13:58|0.02981
13:14:00|0.02981
13:14:01|0.02981
13:14:02|0.029816
13:14:03|0.029816
13:14:04|0.029826
13:14:05|0.029826
13:14:06|0.029826
13:14:08|0.029795
13:14:09|0.029795
13:14:11|0.029796
13:14:12|0.029796
13:14:13|0.029796
13:14:13|0.029796
13:14:15|0.029796
13:14:15|0.029785
13:14:17|0.029796
13:14:17|0.029796
13:14:19|0.029796
13:14:19|0.029796
13:14:20|0.029835
13:14:22|0.029832
13:14:24|0.029835
13:14:24|0.029835
13:14:26|0.02983
13:14:26|0.02983
13:14:28|0.029835
13:14:28|0.02984
13:14:30|0.029842
13:14:30|0.029842
13:14:31|0.029836
13:14:34|0.029842
13:14:34|0.029835
13:14:35|0.029835
13:14:36|0.029835
13:14:37|0.029835
13:14:38|0.029842
13:14:39|0.029869
13:14:41|0.029877
13:14:42|0.029877
13:14:43|0.029876
13:14:44|0.029866
13:14:45|0.029876
13:14:47|0.029892
13:14:48|0.029892
13:14:48|0.029892
13:14:49|0.029892
13:14:51|0.029892
13:14:52|0.029901
13:14:53|0.029898
13:14:54|0.029902
13:14:55|0.029901
13:14:56|0.029897
13:14:58|0.029909
13:14:58|0.029909
13:14:59|0.029881
13:15:00|0.029884
13:15:01|0.029888
13:15:02|0.029899
13:15:03|0.029888
13:15:04|0.029894
13:15:05|0.029893
13:15:06|0.029873
13:15:07|0.029878
13:15:08|0.029859
13:15:09|0.029854
13:15:11|0.029851
13:15:11|0.029886
13:15:12|0.029887
13:15:13|0.029887
13:15:15|0.02987
13:15:16|0.029851
13:15:17|0.029852
13:15:17|0.029832
13:15:19|0.029843
13:15:20|0.029847
13:15:21|0.029864
13:15:21|0.029871
13:15:22|0.029816
13:15:24|0.029821
13:15:25|0.029817
13:15:26|0.029815
13:15:27|0.029835
13:15:28|0.029835
13:15:29|0.029799
13:15:30|0.029783
13:15:31|0.029794
13:15:32|0.029814
13:15:34|0.02982
13:15:34|0.029808
13:15:36|0.029808
13:15:36|0.029808
13:15:37|0.029808
13:15:38|0.029808
13:15:40|0.029808
13:15:41|0.029791
13:15:43|0.029789
13:15:45|0.02978
13:15:45|0.029786
13:15:47|0.029786
13:15:48|0.029776
13:15:50|0.029788
13:15:51|0.029788
13:15:52|0.029783
13:15:54|0.029785
13:15:55|0.029776
13:15:56|0.029776
13:15:58|0.029765
13:15:59|0.029765
13:16:00|0.029757
13:16:00|0.029752
13:16:02|0.029732
13:16:04|0.029711
13:16:05|0.029715
13:16:06|0.029732
13:16:07|0.029653
13:16:07|0.029655
13:16:09|0.029652
13:16:10|0.029659
13:16:10|0.029663
13:16:11|0.029668
13:16:13|0.029664
13:16:14|0.029656
13:16:15|0.029647
13:16:16|0.029654
13:16:17|0.029654
13:16:18|0.029643
13:16:19|0.029653
13:16:20|0.029647
13:16:22|0.029654
13:16:23|0.029642
13:16:24|0.029655
13:16:24|0.029668
13:16:25|0.029675
13:16:26|0.029656
13:16:27|0.029658
13:16:29|0.029642
13:16:30|0.029651
13:16:31|0.029637
13:16:32|0.029638
13:16:33|0.029614
13:16:33|0.02961
13:16:34|0.029627
13:16:35|0.029614
13:16:37|0.029623
13:16:38|0.029621
13:16:39|0.029631
13:16:40|0.029625
13:16:41|0.029629
13:16:43|0.029625
13:16:44|0.029637
13:16:45|0.029624
13:16:46|0.029613
13:16:48|0.029605
13:16:48|0.029615
13:16:50|0.029619
13:16:50|0.029616
13:16:53|0.029609
13:16:54|0.029596
13:16:56|0.029589
13:16:57|0.029602
13:16:57|0.029584
13:16:59|0.029588
13:17:00|0.029581
13:17:01|0.029597
13:17:02|0.029593
13:17:03|0.029595
13:17:04|0.029597
13:17:05|0.0296
13:17:06|0.029614
13:17:07|0.029621
13:17:08|0.02962
13:17:10|0.02962
13:17:11|0.029621
13:17:12|0.029621
13:17:13|0.029603
13:17:13|0.029603
13:17:14|0.029579
13:17:16|0.029605
13:17:16|0.029628
13:17:17|0.02963
13:17:18|0.029637
13:17:20|0.029622
13:17:21|0.029642
13:17:22|0.029629
13:17:23|0.029625
13:17:24|0.029613
13:17:25|0.029613
13:17:27|0.02961
13:17:27|0.029608
13:17:28|0.029615
13:17:29|0.029615
13:17:30|0.029604
13:17:31|0.029601
13:17:33|0.029607
13:17:33|0.0296
13:17:35|0.029604
13:17:35|0.029599
13:17:37|0.029608
13:17:37|0.029603
13:17:39|0.029605
13:17:40|0.029605
13:17:42|0.029605
13:17:43|0.029605
13:17:44|0.029602
13:17:46|0.029594
13:17:48|0.029594
13:17:49|0.029593
13:17:50|0.029617
13:17:51|0.029618
13:17:52|0.029618
13:17:54|0.029618
13:17:55|0.029606
13:17:55|0.029603
13:17:56|0.029603
13:17:58|0.02961
13:17:59|0.029616
13:18:00|0.029621
13:18:01|0.029621
13:18:02|0.029642
13:18:03|0.029683
13:18:03|0.029684
13:18:05|0.029684
13:18:06|0.029708
13:18:06|0.029701
13:18:08|0.029703
13:18:09|0.029675
13:18:10|0.029697
13:18:11|0.029697
13:18:12|0.029701
13:18:13|0.02968
13:18:14|0.029657
13:18:15|0.02967
13:18:16|0.029681
13:18:17|0.029697
13:18:18|0.029711
13:18:20|0.029723
13:18:20|0.029723
13:18:21|0.029719
13:18:22|0.029702
13:18:23|0.029702
13:18:24|0.0297
13:18:26|0.0297
13:18:26|0.029683
13:18:27|0.029691
13:18:28|0.029686
13:18:29|0.029684
13:18:30|0.029648
13:18:32|0.029607
13:18:32|0.029601
13:18:34|0.029601
13:18:35|0.02959
13:18:36|0.029581
13:18:36|0.029582
13:18:38|0.029589
13:18:39|0.02959
13:18:39|0.02959
13:18:41|0.029586
13:18:42|0.029588
13:18:43|0.029592
13:18:44|0.029609
13:18:45|0.029609
13:18:47|0.029608
13:18:48|0.029609
13:18:49|0.029622
13:18:50|0.029627
13:18:51|0.029622
13:18:53|0.029629
13:18:54|0.029629
13:18:55|0.029629
13:18:56|0.029629
13:18:57|0.029633
13:18:58|0.029639
13:18:59|0.029652
13:19:00|0.029652
13:19:01|0.029648
13:19:02|0.029648
13:19:03|0.029667
13:19:04|0.029668
13:19:06|0.029676
13:19:07|0.02967
13:19:08|0.029633
13:19:08|0.029651
13:19:10|0.029665
13:19:11|0.029662
13:19:12|0.029691
13:19:13|0.029697
13:19:13|0.029697
13:19:15|0.029679
13:19:16|0.029679
13:19:17|0.029664
13:19:17|0.029664
13:19:19|0.029645
13:19:19|0.029667
13:19:20|0.029667
13:19:22|0.029667
13:19:22|0.029667
13:19:24|0.02965
13:19:24|0.029656
13:19:26|0.02969
13:19:27|0.02969
13:19:27|0.029683
13:19:29|0.029676
13:19:30|0.029694
13:19:31|0.029694
13:19:32|0.029722
13:19:33|0.029729
13:19:34|0.029732
13:19:35|0.029732
13:19:36|0.029692
13:19:37|0.029692
13:19:38|0.029716
13:19:39|0.029731
13:19:40|0.029739
13:19:41|0.029749
13:19:42|0.029727
13:19:43|0.029724
13:19:44|0.029722
13:19:46|0.029722
13:19:47|0.029727
13:19:48|0.029727
13:19:49|0.029727
13:19:51|0.029698
13:19:52|0.029707
13:19:54|0.029705
13:19:54|0.029708
13:19:55|0.029713
13:19:57|0.029701
13:19:58|0.029711
13:19:58|0.029711
13:19:59|0.029711
13:20:01|0.029709
13:20:01|0.029709
13:20:02|0.029706
13:20:04|0.029711
13:20:05|0.029709
13:20:06|0.029711
13:20:07|0.029711
13:20:08|0.029711
13:20:09|0.029711
13:20:10|0.029711
13:20:11|0.029711
13:20:12|0.029709
13:20:13|0.029708
13:20:14|0.029716
13:20:15|0.029719
13:20:16|0.029725
13:20:17|0.029709
13:20:18|0.029723
13:20:19|0.029723
13:20:20|0.029712
13:20:22|0.029706
13:20:22|0.029715
13:20:23|0.029715
13:20:24|0.029711
13:20:25|0.0297
13:20:26|0.0297
13:20:28|0.029705
13:20:28|0.02971
13:20:29|0.02971
13:20:30|0.02971
13:20:32|0.029701
13:20:32|0.029663
13:20:34|0.029654
13:20:35|0.029646
13:20:36|0.029666
13:20:36|0.029697
13:20:38|0.029702
13:20:38|0.029668
13:20:40|0.029662
13:20:41|0.029648
13:20:42|0.029652
13:20:43|0.029657
13:20:44|0.029662
13:20:45|0.02967
13:20:47|0.029674
13:20:49|0.029674
13:20:49|0.029674
13:20:51|0.02966
13:20:52|0.02966
13:20:52|0.029674
13:20:55|0.029674
13:20:55|0.029658
13:20:56|0.029652
13:20:57|0.029652
13:20:58|0.029652
13:20:59|0.029671
13:21:00|0.029671
13:21:01|0.029671
13:21:02|0.029674
13:21:03|0.029678
13:21:04|0.029706
13:21:06|0.029714
13:21:07|0.029717
13:21:07|0.029717
13:21:09|0.029712
13:21:09|0.029706
13:21:11|0.029707
13:21:11|0.02969
13:21:13|0.02969
13:21:14|0.02969
13:21:15|0.029699
13:21:16|0.029699
13:21:17|0.029692
13:21:18|0.029676
13:21:19|0.029675
13:21:20|0.029675
13:21:21|0.029676
13:21:22|0.029663
13:21:23|0.029663
13:21:24|0.029663
13:21:26|0.029663
13:21:26|0.029656
13:21:27|0.029665
13:21:28|0.029665
13:21:30|0.029666
13:21:31|0.029667
13:21:31|0.029678
13:21:32|0.029678
13:21:34|0.029665
13:21:34|0.029665
13:21:36|0.029683
13:21:37|0.029681
13:21:38|0.029684
13:21:38|0.029684
13:21:39|0.029684
13:21:40|0.029684
13:21:41|0.029684
13:21:42|0.029684
13:21:43|0.029684
13:21:44|0.029684
13:21:46|0.029684
13:21:47|0.029684
13:21:49|0.029681
13:21:50|0.029672
13:21:51|0.029684
13:21:53|0.029721
13:21:54|0.029715
13:21:55|0.029722
13:21:56|0.029722
13:21:57|0.02972
13:21:58|0.02972
13:21:59|0.02972
13:22:00|0.02972
13:22:01|0.029725
13:22:03|0.029747
13:22:04|0.029735
13:22:05|0.029725
13:22:06|0.029738
13:22:07|0.029738
13:22:08|0.029734
13:22:08|0.029736
13:22:10|0.029736
13:22:10|0.029739
13:22:12|0.02973
13:22:13|0.029772
13:22:14|0.029773
13:22:14|0.029758
13:22:16|0.029772
13:22:17|0.029754
13:22:17|0.029746
13:22:19|0.029743
13:22:20|0.029729
13:22:21|0.0297
13:22:22|0.029712
13:22:23|0.029728
13:22:25|0.029728
13:22:25|0.029728
13:22:26|0.029758
13:22:27|0.02977
13:22:28|0.029728
13:22:29|0.029728
13:22:31|0.02972
13:22:31|0.029743
13:22:32|0.029758
13:22:33|0.029768
13:22:34|0.029768
13:22:35|0.029761
13:22:37|0.029757
13:22:41|0.02977
13:22:45|0.029769
13:22:45|0.029866
13:22:46|0.029866
13:22:47|0.029865
13:22:49|0.02991
13:22:50|0.029908
13:22:51|0.029887
13:22:52|0.02988
13:22:53|0.029879
13:22:54|0.029862
13:22:55|0.029852
13:22:56|0.029853
13:22:57|0.029841
13:22:58|0.029845
13:22:59|0.029866
13:23:00|0.029849
13:23:02|0.029849
13:23:02|0.029835
13:23:03|0.029834
13:23:05|0.029861
13:23:06|0.029861
13:23:07|0.029868
13:23:09|0.029868
13:23:10|0.029895
13:23:11|0.0299
13:23:13|0.029893
13:23:14|0.029888
13:23:15|0.029886
13:23:16|0.029882
13:23:17|0.029865
13:23:17|0.029877
13:23:19|0.029873
13:23:20|0.029872
13:23:21|0.029872
13:23:22|0.029896
13:23:23|0.029882
13:23:25|0.029882
13:23:26|0.029883
13:23:26|0.029886
13:23:28|0.02989
13:23:28|0.029893
13:23:30|0.029877
13:23:30|0.029877
13:23:32|0.02987
13:23:33|0.029878
13:23:34|0.029878
13:23:35|0.029878
13:23:36|0.029878
13:23:38|0.029875
13:23:39|0.029883
13:23:40|0.029883
13:23:40|0.02988
13:23:41|0.02988
13:23:42|0.02988
13:23:44|0.029874
13:23:44|0.029875
13:23:46|0.029875
13:23:47|0.029875
13:23:48|0.029875
13:23:50|0.029875
13:23:52|0.029883
13:23:53|0.029883
13:23:54|0.029883
13:23:55|0.029883
13:23:56|0.029882
13:23:57|0.029874
13:23:58|0.029882
13:23:59|0.029883
13:24:01|0.029883
13:24:02|0.029883
13:24:03|0.029883
13:24:04|0.029872
13:24:04|0.029879
13:24:06|0.029876
13:24:06|0.029888
13:24:08|0.029888
13:24:09|0.029865
13:24:09|0.02987
13:24:11|0.02987
13:24:12|0.02983
13:24:14|0.029853
13:24:14|0.029853
13:24:16|0.029825
13:24:16|0.029849
13:24:20|0.029861
13:24:21|0.029835
13:24:21|0.029835
13:24:22|0.02985
13:24:23|0.029867
13:24:24|0.029849
13:24:26|0.029853
13:24:26|0.029842
13:24:27|0.029831
13:24:28|0.029829
13:24:29|0.029819
13:24:31|0.029819
13:24:32|0.029806
13:24:33|0.029827
13:24:33|0.029832
13:24:34|0.029816
13:24:35|0.029814
13:24:37|0.029825
13:24:38|0.029823
13:24:39|0.029826
13:24:40|0.029828
13:24:40|0.029828
13:24:42|0.029834
13:24:43|0.029834
13:24:44|0.029834
13:24:44|0.029839
13:24:46|0.029849
13:24:47|0.029837
13:24:48|0.029837
13:24:49|0.029837
13:24:50|0.029845
13:24:51|0.029846
13:24:52|0.029846
13:24:53|0.029812
13:24:54|0.029812
13:24:56|0.029812
13:24:57|0.029815
13:24:58|0.029819
13:24:58|0.029819
13:25:00|0.029827
13:25:01|0.029825
13:25:03|0.029852
13:25:03|0.029852
13:25:05|0.029852
13:25:05|0.029846
13:25:07|0.029844
13:25:08|0.029835
13:25:10|0.029839
13:25:10|0.029839
13:25:12|0.029839
13:25:13|0.029831
13:25:13|0.029804
13:25:15|0.029804
13:25:15|0.029829
13:25:17|0.029829
13:25:18|0.029827
13:25:19|0.029826
13:25:20|0.029817
13:25:21|0.029817
13:25:22|0.029817
13:25:23|0.029817
13:25:24|0.029823
13:25:25|0.029829
13:25:26|0.029847
13:25:27|0.029847
13:25:28|0.029847
13:25:29|0.029847
13:25:31|0.029853
13:25:32|0.029853
13:25:32|0.029853
13:25:34|0.029853
13:25:35|0.029853
13:25:36|0.029851
13:25:37|0.029853
13:25:37|0.029853
13:25:39|0.029877
13:25:40|0.029879
13:25:41|0.029879
13:25:42|0.029879
13:25:43|0.029883
13:25:44|0.029883
13:25:46|0.029888
13:25:46|0.029886
13:25:47|0.029888
13:25:48|0.02989
13:25:49|0.029879
13:25:50|0.029879
13:25:53|0.029889
13:25:54|0.029889
13:25:56|0.029886
13:25:56|0.029892
13:25:57|0.029888
13:25:59|0.0299
13:26:01|0.029889
13:26:02|0.029883
13:26:04|0.029869
13:26:05|0.029876
13:26:06|0.029882
13:26:08|0.029881
13:26:09|0.029865
13:26:09|0.029859
13:26:11|0.029859
13:26:12|0.029859
13:26:13|0.029859
13:26:13|0.02985
13:26:16|0.029834
13:26:17|0.029825
13:26:18|0.029837
13:26:19|0.029833
13:26:19|0.029825
13:26:20|0.029825
13:26:22|0.029825
13:26:23|0.029825
13:26:24|0.029825
13:26:25|0.029825
13:26:27|0.029797
13:26:28|0.029799
13:26:29|0.029799
13:26:30|0.029799
13:26:31|0.029799
13:26:32|0.029799
13:26:33|0.029807
13:26:34|0.029819
13:26:35|0.029821
13:26:37|0.029827
13:26:38|0.029788
13:26:38|0.029779
13:26:39|0.029782
13:26:41|0.029775
13:26:41|0.029792
13:26:43|0.029792
13:26:44|0.029797
13:26:45|0.02979
13:26:46|0.02979
13:26:47|0.02979
13:26:47|0.029809
13:26:49|0.029809
13:26:50|0.029809
13:26:51|0.029792
13:26:52|0.029797
13:26:54|0.029817
13:26:55|0.029818
13:26:56|0.029811
13:26:58|0.02981
13:26:59|0.02981
13:27:00|0.029791
13:27:01|0.029791
13:27:02|0.0298
13:27:04|0.029792
13:27:05|0.029799
13:27:06|0.029799
13:27:07|0.029799
13:27:08|0.029796
13:27:09|0.029796
13:27:10|0.029799
13:27:11|0.029815
13:27:12|0.029825
13:27:13|0.029799
13:27:14|0.02978
13:27:16|0.029781
13:27:16|0.02978
13:27:17|0.029793
13:27:18|0.029787
13:27:19|0.029788
13:27:21|0.029778
13:27:22|0.029784
13:27:23|0.029797
13:27:24|0.029798
13:27:25|0.029799
13:27:26|0.029798
13:27:27|0.029783
13:27:28|0.029787
13:27:29|0.029782
13:27:31|0.029783
13:27:32|0.029793
13:27:33|0.029784
13:27:33|0.029788
13:27:35|0.029788
13:27:36|0.029791
13:27:36|0.029798
13:27:38|0.029793
13:27:39|0.029798
13:27:40|0.029799
13:27:41|0.029799
13:27:42|0.029799
13:27:43|0.029811
13:27:44|0.029824
13:27:45|0.029826
13:27:46|0.029826
13:27:47|0.029814
13:27:48|0.029799
13:27:49|0.029809
13:27:50|0.029839
13:27:51|0.029842
13:27:52|0.029842
13:27:53|0.029842
13:27:55|0.029841
13:27:56|0.029841
13:27:57|0.029841
13:27:59|0.029831
13:28:00|0.029836
13:28:01|0.029815
13:28:02|0.029814
13:28:03|0.029811
13:28:04|0.029813
13:28:05|0.029813
13:28:06|0.029789
13:28:07|0.029792
13:28:08|0.029788
13:28:10|0.029794
13:28:11|0.02979
13:28:11|0.02979
13:28:13|0.029793
13:28:13|0.029795
13:28:15|0.029795
13:28:16|0.029795
13:28:17|0.029795
13:28:18|0.029793
13:28:19|0.029792
13:28:19|0.029792
13:28:20|0.029792
13:28:22|0.029792
13:28:23|0.029793
13:28:24|0.029793
13:28:25|0.02979
13:28:26|0.02979
13:28:27|0.02979
13:28:29|0.029785
13:28:29|0.029768
13:28:30|0.029768
13:28:32|0.029775
13:28:32|0.029782
13:28:33|0.029782
13:28:34|0.029775
13:28:35|0.029775
13:28:37|0.029776
13:28:37|0.029776
13:28:39|0.029772
13:28:40|0.029772
13:28:41|0.02978
13:28:42|0.029783
13:28:43|0.029771
13:28:44|0.029768
13:28:45|0.029754
13:28:46|0.029734
13:28:47|0.029734
13:28:48|0.029736
13:28:49|0.029741
13:28:50|0.029736
13:28:51|0.029736
13:28:52|0.029736
13:28:53|0.029736
13:28:54|0.02973
13:28:56|0.029734
13:28:57|0.029736
13:28:58|0.029736
13:28:58|0.029736
13:29:00|0.029767
13:29:01|0.029764
13:29:02|0.029745
13:29:04|0.02976
13:29:05|0.029756
13:29:05|0.029761
13:29:07|0.029759
13:29:08|0.029759
13:29:09|0.029765
13:29:10|0.029768
13:29:11|0.029763
13:29:12|0.029765
13:29:13|0.029763
13:29:14|0.02977
13:29:15|0.029759
13:29:17|0.029759
13:29:18|0.02977
13:29:20|0.029758
13:29:20|0.029754
13:29:21|0.029756
13:29:22|0.029765
13:29:24|0.029771
13:29:25|0.029772
13:29:25|0.029772
13:29:27|0.029742
13:29:27|0.02975
13:29:28|0.029756
13:29:29|0.029756
13:29:30|0.029756
13:29:32|0.029756
13:29:32|0.029754
13:29:33|0.029754
13:29:35|0.029754
13:29:37|0.029754
13:29:37|0.029751
13:29:38|0.029751
13:29:39|0.029753
13:29:40|0.029753
13:29:41|0.02973
13:29:43|0.02973
13:29:44|0.02973
13:29:46|0.02973
13:29:47|0.02974
13:29:48|0.02974
13:29:49|0.029735
13:29:50|0.02972
13:29:51|0.02973
13:29:52|0.02973
13:29:53|0.029737
13:29:54|0.029723
13:29:56|0.029723
13:29:57|0.029739
13:29:59|0.029727
13:30:00|0.029736
13:30:02|0.029719
13:30:02|0.029723
13:30:03|0.029746
13:30:04|0.029772
13:30:05|0.029772
13:30:06|0.029772
13:30:08|0.029772
13:30:08|0.029772
13:30:11|0.029772
13:30:12|0.029794
13:30:13|0.029794
13:30:14|0.029794
13:30:16|0.029776
13:30:17|0.029808
13:30:17|0.02978
13:30:19|0.02979
13:30:20|0.029776
13:30:21|0.02979
13:30:21|0.029811
13:30:23|0.029787
13:30:24|0.029784
13:30:25|0.029796
13:30:26|0.029783
13:30:27|0.029792
13:30:28|0.02981
13:30:30|0.029819
13:30:30|0.029808
13:30:32|0.029776
13:30:32|0.029784
13:30:33|0.029785
13:30:34|0.029786
13:30:35|0.029784
13:30:36|0.029791
13:30:38|0.029791
13:30:38|0.029783
13:30:41|0.02979
13:30:41|0.029784
13:30:42|0.029785
13:30:43|0.029785
13:30:44|0.02978
13:30:45|0.02978
13:30:47|0.029785
13:30:47|0.029805
13:30:48|0.029809
13:30:49|0.029813
13:30:51|0.02982
13:30:51|0.02982
13:30:53|0.029822
13:30:53|0.029811
13:30:54|0.029811
13:30:56|0.029811
13:30:58|0.02982
13:30:59|0.02982
13:31:00|0.02982
13:31:00|0.029817
13:31:02|0.029808
13:31:03|0.029808
13:31:04|0.029802
13:31:05|0.029802
13:31:06|0.029803
13:31:08|0.029803
13:31:08|0.029803
13:31:09|0.029803
13:31:10|0.0298
13:31:11|0.0298
13:31:12|0.0298
13:31:13|0.029779
13:31:15|0.029767
13:31:16|0.029798
13:31:16|0.029797
13:31:18|0.029798
13:31:19|0.029796
13:31:20|0.029819
13:31:21|0.02981
13:31:22|0.029798
13:31:23|0.029798
13:31:24|0.029796
13:31:25|0.029796
13:31:26|0.029774
13:31:27|0.029773
13:31:29|0.029773
13:31:29|0.029757
13:31:30|0.029758
13:31:31|0.029746
13:31:32|0.029751
13:31:34|0.029779
13:31:34|0.029794
13:31:35|0.029778
13:31:37|0.029778
13:31:37|0.029775
13:31:38|0.029775
13:31:39|0.029775
13:31:41|0.029772
13:31:42|0.029772
13:31:43|0.029764
13:31:44|0.029764
13:31:45|0.02976
13:31:46|0.029772
13:31:47|0.029771
13:31:48|0.029764
13:31:49|0.029764
13:31:50|0.02976
13:31:51|0.02976
13:31:52|0.029748
13:31:53|0.029759
13:31:55|0.029758
13:31:55|0.029747
13:31:57|0.029746
13:31:58|0.029746
13:31:59|0.029744
13:32:01|0.029744
13:32:02|0.02974
13:32:03|0.029744
13:32:05|0.029742
13:32:06|0.029708
13:32:07|0.029703
13:32:08|0.0297
13:32:09|0.029703
13:32:11|0.029703
13:32:12|0.029701
13:32:12|0.029706
13:32:14|0.029699
13:32:14|0.029699
13:32:15|0.029698
13:32:17|0.029694
13:32:17|0.029698
13:32:19|0.029697
13:32:20|0.029693
13:32:20|0.029704
13:32:22|0.029698
13:32:22|0.029691
13:32:25|0.029691
13:32:25|0.029688
13:32:26|0.029678
13:32:27|0.029668
13:32:29|0.029668
13:32:29|0.029667
13:32:30|0.029661
13:32:32|0.029661
13:32:32|0.029647
13:32:35|0.029656
13:32:36|0.029659
13:32:36|0.029659
13:32:38|0.02965
13:32:39|0.02965
13:32:40|0.029645
13:32:41|0.029648
13:32:41|0.029641
13:32:42|0.029642
13:32:44|0.029646
13:32:45|0.029659
13:32:46|0.029668
13:32:48|0.029676
13:32:49|0.029676
13:32:50|0.029672
13:32:50|0.029669
13:32:52|0.029676
13:32:53|0.029664
13:32:53|0.029673
13:32:54|0.029674
13:32:56|0.029664
13:32:56|0.029663
13:32:58|0.029675
13:33:00|0.029665
13:33:02|0.029667
13:33:02|0.02965
13:33:05|0.029634
13:33:06|0.029636
13:33:07|0.029659
13:33:08|0.029666
13:33:10|0.029691
13:33:10|0.029681
13:33:12|0.029691
13:33:13|0.029691
13:33:16|0.029691
13:33:16|0.029693
13:33:18|0.029698
13:33:18|0.029707
13:33:20|0.029712
13:33:20|0.029723
13:33:21|0.029722
13:33:22|0.029701
13:33:23|0.029718
13:33:24|0.029692
13:33:26|0.029652
13:33:27|0.029645
13:33:28|0.029672
13:33:29|0.029688
13:33:31|0.029688
13:33:31|0.029682
13:33:32|0.029694
13:33:34|0.029693
13:33:35|0.029679
13:33:36|0.029678
13:33:36|0.02967
13:33:38|0.02967
13:33:39|0.029658
13:33:40|0.029658
13:33:41|0.029638
13:33:43|0.029638
13:33:43|0.029628
13:33:44|0.029628
13:33:46|0.029613
13:33:46|0.029602
13:33:47|0.029619
13:33:49|0.0296
13:33:50|0.029571
13:33:52|0.029594
13:33:52|0.029576
13:33:53|0.029597
13:33:54|0.029593
13:33:57|0.029582
13:33:59|0.029576
13:34:00|0.029601
13:34:02|0.029613
13:34:02|0.029613
13:34:04|0.029658
13:34:05|0.029673
13:34:06|0.029665
13:34:07|0.029663
13:34:08|0.029632
13:34:09|0.02963
13:34:10|0.029609
13:34:11|0.029605
13:34:12|0.029629
13:34:13|0.029629
13:34:15|0.029618
13:34:15|0.029615
13:34:17|0.029605
13:34:17|0.029617
13:34:19|0.029619
13:34:20|0.02963
13:34:21|0.029621
13:34:23|0.029614
13:34:24|0.029605
13:34:24|0.029605
13:34:25|0.0296
13:34:27|0.029617
13:34:28|0.029629
13:34:29|0.029624
13:34:30|0.029629
13:34:31|0.029644
13:34:32|0.02964
13:34:33|0.029628
13:34:34|0.029612
13:34:35|0.029605
13:34:37|0.029633
13:34:37|0.029631
13:34:38|0.029631
13:34:39|0.029636
13:34:40|0.029636
13:34:41|0.029636
13:34:42|0.029639
13:34:43|0.029639
13:34:45|0.029625
13:34:45|0.029627
13:34:47|0.029627
13:34:47|0.029612
13:34:48|0.029611
13:34:50|0.029611
13:34:50|0.02961
13:34:52|0.029607
13:34:52|0.029607
13:34:53|0.029607
13:34:54|0.029606
13:34:55|0.029606
13:34:57|0.029605
13:34:57|0.0296
13:34:58|0.029602
13:35:01|0.029601
13:35:02|0.029595
13:35:03|0.029606
13:35:04|0.029612
13:35:05|0.029612
13:35:06|0.029614
13:35:07|0.029612
13:35:08|0.029607
13:35:10|0.029629
13:35:11|0.029629
13:35:12|0.0296
13:35:13|0.029594
13:35:14|0.029613
13:35:15|0.029605
13:35:16|0.029603
13:35:16|0.029605
13:35:18|0.029614
13:35:18|0.029614
13:35:20|0.029614
13:35:21|0.029604
13:35:22|0.02957
13:35:23|0.029566
13:35:24|0.029566
13:35:25|0.029566
13:35:27|0.029558
13:35:27|0.029567
13:35:29|0.029566
13:35:29|0.029567
13:35:31|0.029568
13:35:31|0.029567
13:35:33|0.029584
13:35:34|0.029566
13:35:34|0.029589
13:35:36|0.029597
13:35:37|0.029597
13:35:37|0.0296
13:35:38|0.029616
13:35:40|0.029623
13:35:40|0.029612
13:35:41|0.029614
13:35:43|0.029601
13:35:45|0.02961
13:35:46|0.029628
13:35:47|0.029601
13:35:48|0.02962
13:35:48|0.029621
13:35:50|0.02962
13:35:51|0.029626
13:35:53|0.029622
13:35:54|0.029606
13:35:54|0.02962
13:35:56|0.029627
13:35:56|0.02963
13:35:57|0.029632
13:35:58|0.029632
13:36:00|0.029628
13:36:02|0.029619
13:36:03|0.029639
13:36:04|0.029639
13:36:05|0.029638
13:36:07|0.02966
13:36:07|0.029653
13:36:08|0.029654
13:36:09|0.029659
13:36:10|0.029658
13:36:12|0.02967
13:36:12|0.029697
13:36:14|0.029694
13:36:15|0.029698
13:36:16|0.029705
13:36:16|0.029702
13:36:18|0.02968
13:36:19|0.029694
13:36:20|0.029694
13:36:21|0.029687
13:36:22|0.029695
13:36:23|0.029695
13:36:24|0.029702
13:36:25|0.029703
13:36:26|0.029703
13:36:28|0.029698
13:36:29|0.029678
13:36:30|0.029678
13:36:31|0.029691
13:36:32|0.029697
13:36:33|0.029697
13:36:33|0.029694
13:36:35|0.029694
13:36:36|0.029698
13:36:37|0.029706
13:36:38|0.029691
13:36:39|0.029693
13:36:40|0.029688
13:36:41|0.029697
13:36:42|0.029698
13:36:43|0.029706
13:36:44|0.029712
13:36:46|0.029713
13:36:47|0.029721
13:36:47|0.029712
13:36:49|0.029709
13:36:50|0.029704
13:36:50|0.029703
13:36:51|0.029703
13:36:52|0.029708
13:36:54|0.02971
13:36:54|0.029708
13:36:56|0.029707
13:36:57|0.029703
13:36:58|0.029722
13:36:58|0.029708
13:36:59|0.029708
13:37:01|0.029708
13:37:03|0.029731
13:37:03|0.029741
13:37:04|0.029741
13:37:06|0.029744
13:37:07|0.029744
13:37:08|0.029748
13:37:10|0.029735
13:37:10|0.029735
13:37:11|0.029723
13:37:13|0.029728
13:37:14|0.029734
13:37:15|0.029747
13:37:16|0.029758
13:37:17|0.029757
13:37:17|0.029757
13:37:18|0.029759
13:37:20|0.029754
13:37:21|0.029762
13:37:22|0.029763
13:37:23|0.029763
13:37:24|0.029763
13:37:25|0.029754
13:37:27|0.029759
13:37:27|0.029763
13:37:29|0.029764
13:37:30|0.029764
13:37:30|0.029768
13:37:32|0.029772
13:37:33|0.029763
13:37:34|0.029771
13:37:35|0.029772
13:37:35|0.029768
13:37:37|0.029772
13:37:38|0.029798
13:37:39|0.029779
13:37:40|0.029801
13:37:41|0.029802
13:37:42|0.029802
13:37:43|0.029788
13:37:44|0.029802
13:37:45|0.029802
13:37:46|0.029787
13:37:47|0.029785
13:37:48|0.02979
13:37:49|0.02979
13:37:50|0.02979
13:37:51|0.02975
13:37:52|0.02975
13:37:54|0.029779
13:37:54|0.029779
13:37:55|0.029787
13:37:56|0.02981
13:37:57|0.029812
13:37:58|0.029806
13:38:00|0.029806
13:38:00|0.029802
13:38:01|0.02981
13:38:03|0.029806
13:38:04|0.029813
13:38:05|0.029806
13:38:06|0.029773
13:38:08|0.02977
13:38:09|0.029762
13:38:10|0.029789
13:38:11|0.029805
13:38:12|0.029805
13:38:13|0.029806
13:38:14|0.029804
13:38:15|0.029816
13:38:17|0.029804
13:38:17|0.029815
13:38:19|0.029824
13:38:20|0.029817
13:38:20|0.029824
13:38:21|0.029824
13:38:23|0.029831
13:38:24|0.029829
13:38:24|0.029849
13:38:26|0.029849
13:38:27|0.029867
13:38:28|0.029866
13:38:29|0.029871
13:38:30|0.029869
13:38:31|0.029867
13:38:32|0.029866
13:38:33|0.029864
13:38:34|0.029851
13:38:35|0.02985
13:38:37|0.02985
13:38:37|0.02985
13:38:38|0.029841
13:38:39|0.029849
13:38:40|0.029838
13:38:41|0.029838
13:38:43|0.02987
13:38:43|0.029848
13:38:45|0.029848
13:38:45|0.029853
13:38:47|0.029853
13:38:47|0.029858
13:38:49|0.029851
13:38:51|0.029855
13:38:52|0.02987
13:38:53|0.029848
13:38:53|0.029852
13:38:54|0.029825
13:38:56|0.029817
13:38:57|0.029816
13:38:58|0.029816
13:38:59|0.029816
13:39:00|0.029816
13:39:00|0.02982
13:39:02|0.02982
13:39:02|0.029816
13:39:05|0.029821
13:39:07|0.029816
13:39:08|0.029823
13:39:09|0.029845
13:39:10|0.02985
13:39:11|0.029852
13:39:12|0.029854
13:39:13|0.029827
13:39:14|0.029838
13:39:15|0.029852
13:39:16|0.029852
13:39:18|0.029849
13:39:19|0.029858
13:39:19|0.029858
13:39:21|0.029858
13:39:22|0.029853
13:39:23|0.029861
13:39:24|0.029858
13:39:24|0.029858
13:39:26|0.029857
13:39:27|0.029845
13:39:28|0.029845
13:39:29|0.029845
13:39:30|0.029811
13:39:31|0.029814
13:39:32|0.02981
13:39:33|0.029824
13:39:35|0.029828
13:39:35|0.029823
13:39:37|0.029822
13:39:38|0.029822
13:39:39|0.029822
13:39:39|0.029822
13:39:41|0.029822
13:39:42|0.029822
13:39:43|0.029821
13:39:44|0.029821
13:39:45|0.029822
13:39:46|0.029812
13:39:47|0.029821
13:39:48|0.029821
13:39:49|0.029821
13:39:51|0.029821
13:39:51|0.029819
13:39:52|0.029815
13:39:53|0.029807
13:39:54|0.029849
13:39:55|0.029858
13:39:56|0.029858
13:39:57|0.029878
13:39:58|0.029849
13:40:00|0.029841
13:40:00|0.029826
13:40:02|0.029842
13:40:02|0.029842
13:40:06|0.029835
13:40:07|0.029834
13:40:08|0.029835
13:40:10|0.029833
13:40:11|0.029833
13:40:12|0.029833
13:40:13|0.029832
13:40:15|0.029833
13:40:16|0.029882
13:40:17|0.029843
13:40:18|0.029826
13:40:19|0.029825
13:40:20|0.029816
13:40:20|0.029822
13:40:22|0.029822
13:40:23|0.029793
13:40:23|0.029777
13:40:25|0.029782
13:40:26|0.029777
13:40:28|0.029786
13:40:28|0.029786
13:40:29|0.029786
13:40:31|0.029786
13:40:32|0.029786
13:40:33|0.029776
13:40:34|0.029786
13:40:35|0.029784
13:40:36|0.029784
13:40:37|0.029784
13:40:38|0.029768
13:40:39|0.029771
13:40:40|0.029771
13:40:42|0.029792
13:40:42|0.029799
13:40:44|0.029789
13:40:44|0.02978
13:40:46|0.029785
13:40:46|0.029808
13:40:47|0.029791
13:40:48|0.029791
13:40:49|0.029789
13:40:50|0.029808
13:40:51|0.029808
13:40:53|0.029808
13:40:53|0.029808
13:40:55|0.029801
13:40:56|0.029801
13:40:56|0.029796
13:40:57|0.029804
13:40:59|0.029804
13:41:00|0.029804
13:41:00|0.029804
13:41:02|0.029804
13:41:02|0.029801
13:41:04|0.029801
13:41:05|0.029811
13:41:05|0.029811
13:41:08|0.029787
13:41:08|0.029791
13:41:09|0.029791
13:41:11|0.029784
13:41:12|0.029784
13:41:14|0.029784
13:41:15|0.029778
13:41:15|0.029777
13:41:16|0.029773
13:41:17|0.029773
13:41:19|0.029778
13:41:20|0.029767
13:41:21|0.029766
13:41:22|0.029766
13:41:23|0.029769
13:41:24|0.029759
13:41:26|0.029751
13:41:26|0.029749
13:41:27|0.029749
13:41:28|0.029753
13:41:30|0.029753
13:41:31|0.029744
13:41:32|0.029739
13:41:33|0.029746
13:41:34|0.02975
13:41:35|0.029756
13:41:36|0.029772
13:41:37|0.029775
13:41:39|0.029782
13:41:39|0.029776
13:41:40|0.029792
13:41:42|0.029802
13:41:42|0.029816
13:41:43|0.02982
13:41:45|0.02982
13:41:45|0.029792
13:41:47|0.02981
13:41:47|0.029816
13:41:48|0.029816
13:41:50|0.029811
13:41:51|0.029822
13:41:51|0.029822
13:41:53|0.029822
13:41:53|0.029824
13:41:55|0.029825
13:41:56|0.029807
13:41:57|0.029807
13:41:58|0.029803
13:41:59|0.029791
13:42:01|0.029791
13:42:02|0.029809
13:42:02|0.029814
13:42:03|0.029826
13:42:04|0.029827
13:42:05|0.029827
13:42:07|0.029827
13:42:08|0.029796
13:42:10|0.029795
13:42:10|0.029806
13:42:12|0.029809
13:42:12|0.029809
13:42:14|0.029814
13:42:15|0.029807
13:42:16|0.029814
13:42:18|0.029806
13:42:19|0.029794
13:42:20|0.029793
13:42:21|0.029794
13:42:23|0.029795
13:42:23|0.029795
13:42:25|0.029793
13:42:25|0.029801
13:42:27|0.029817
13:42:27|0.029825
13:42:29|0.029827
13:42:29|0.029826
13:42:31|0.029785
13:42:32|0.029777
13:42:33|0.029779
13:42:34|0.029781
13:42:34|0.029787
13:42:36|0.029779
13:42:37|0.029779
13:42:38|0.029779
13:42:40|0.029779
13:42:40|0.029784
13:42:41|0.029784
13:42:42|0.029784
13:42:43|0.029784
13:42:44|0.029786
13:42:45|0.029787
13:42:46|0.029791
13:42:47|0.029791
13:42:48|0.029791
13:42:49|0.029793
13:42:51|0.029793
13:42:51|0.029793
13:42:53|0.029793
13:42:53|0.029796
13:42:55|0.029796
13:42:56|0.029796
13:42:57|0.029796
13:42:58|0.029785
13:42:59|0.029784
13:43:00|0.029784
13:43:01|0.02979
13:43:02|0.02979
13:43:03|0.029799
13:43:04|0.029809
13:43:05|0.029812
13:43:06|0.029812
13:43:07|0.029812
13:43:09|0.029812
13:43:10|0.029812
13:43:11|0.029812
13:43:12|0.029806
13:43:14|0.029806
13:43:15|0.029814
13:43:17|0.029806
13:43:17|0.029803
13:43:19|0.029808
13:43:19|0.029799
13:43:21|0.029799
13:43:22|0.029774
13:43:23|0.029771
13:43:23|0.029771
13:43:25|0.029771
13:43:26|0.029773
13:43:27|0.029778
13:43:28|0.029778
13:43:29|0.029769
13:43:30|0.02977
13:43:31|0.029756
13:43:33|0.029756
13:43:33|0.029759
13:43:35|0.029749
13:43:36|0.029766
13:43:38|0.029769
13:43:39|0.029795
13:43:40|0.029795
13:43:41|0.029786
13:43:42|0.029776
13:43:43|0.029776
13:43:44|0.029776
13:43:45|0.029776
13:43:47|0.029776
13:43:48|0.029776
13:43:49|0.029773
13:43:50|0.029773
13:43:50|0.029762
13:43:51|0.029747
13:43:52|0.029747
13:43:54|0.029747
13:43:54|0.029785
13:43:55|0.029803
13:43:57|0.029803
13:43:58|0.029803
13:43:59|0.029798
13:43:59|0.029796
13:44:01|0.029796
13:44:02|0.029796
13:44:02|0.02975
13:44:04|0.02976
13:44:05|0.029761
13:44:06|0.029747
13:44:07|0.029747
13:44:08|0.029748
13:44:10|0.029748
13:44:12|0.029751
13:44:12|0.029751
13:44:14|0.029751
13:44:15|0.029737
13:44:16|0.029732
13:44:17|0.029722
13:44:18|0.02974
13:44:19|0.029743
13:44:20|0.029747
13:44:21|0.029739
13:44:22|0.029749
13:44:24|0.029742
13:44:25|0.029742
13:44:26|0.029742
13:44:28|0.029749
13:44:28|0.029749
13:44:29|0.029747
13:44:30|0.02975
13:44:31|0.02975
13:44:32|0.02975
13:44:33|0.02975
13:44:34|0.02975
13:44:35|0.02975
13:44:37|0.029756
13:44:37|0.029756
13:44:38|0.029756
13:44:40|0.029756
13:44:41|0.029748
13:44:42|0.029753
13:44:43|0.029752
13:44:44|0.029765
13:44:45|0.029756
13:44:48|0.029753
13:44:48|0.029747
13:44:49|0.029738
13:44:50|0.029738
13:44:51|0.029732
13:44:53|0.029732
13:44:53|0.029732
13:44:54|0.029732
13:44:55|0.029732
13:44:56|0.029732
13:44:57|0.029741
13:44:58|0.029741
13:44:59|0.029732
13:45:01|0.029732
13:45:03|0.029737
13:45:04|0.029753
13:45:05|0.029741
13:45:06|0.029741
13:45:07|0.029741
13:45:09|0.029741
13:45:10|0.029741
13:45:12|0.029739
13:45:13|0.029735
13:45:14|0.029738
13:45:15|0.029732
13:45:16|0.029729
13:45:17|0.029722
13:45:18|0.029718
13:45:20|0.029718
13:45:20|0.02971
13:45:22|0.02971
13:45:23|0.02971
13:45:24|0.029714
13:45:25|0.02971
13:45:26|0.029708
13:45:27|0.029708
13:45:28|0.029712
13:45:30|0.029714
13:45:30|0.029714
13:45:31|0.029714
13:45:32|0.029714
13:45:33|0.029714
13:45:36|0.029712
13:45:37|0.029732
13:45:38|0.029672
13:45:39|0.029684
13:45:43|0.029715
13:45:44|0.029701
13:45:45|0.029706
13:45:46|0.029716
13:45:47|0.029718
13:45:47|0.029718
13:45:49|0.029714
13:45:50|0.029713
13:45:51|0.029713
13:45:52|0.029713
13:45:55|0.029714
13:45:56|0.029714
13:45:57|0.029714
13:45:58|0.029741
13:45:59|0.02975
13:46:00|0.02975
13:46:01|0.029721
13:46:01|0.029721
13:46:02|0.029717
13:46:04|0.02969
13:46:05|0.029696
13:46:06|0.029696
13:46:07|0.029713
13:46:08|0.029732
13:46:09|0.029749
13:46:10|0.029756
13:46:12|0.029757
13:46:13|0.029757
13:46:15|0.029757
13:46:16|0.02976
13:46:17|0.029735
13:46:18|0.029735
13:46:19|0.029745
13:46:20|0.029745
13:46:21|0.029738
13:46:22|0.029738
13:46:24|0.029738
13:46:24|0.029738
13:46:26|0.029742
13:46:27|0.029745
13:46:28|0.029745
13:46:28|0.029745
13:46:30|0.029737
13:46:31|0.029741
13:46:32|0.029741
13:46:33|0.029741
13:46:36|0.029744
13:46:37|0.029755
13:46:38|0.029755
13:46:39|0.029755
13:46:40|0.029755
13:46:41|0.029745
13:46:42|0.029747
13:46:43|0.029747
13:46:44|0.029747
13:46:45|0.029747
13:46:46|0.029747
13:46:47|0.029747
13:46:48|0.029747
13:46:49|0.029754
13:46:50|0.029752
13:46:51|0.029736
13:46:52|0.029736
13:46:53|0.029736
13:46:54|0.029744
13:46:55|0.029744
13:46:56|0.029735
13:46:58|0.029749
13:46:58|0.029749
13:47:00|0.02973
13:47:01|0.029731
13:47:01|0.029731
13:47:02|0.029742
13:47:03|0.029744
13:47:04|0.029752
13:47:05|0.029742
13:47:06|0.029744
13:47:08|0.02975
13:47:08|0.02975
13:47:09|0.029752
13:47:11|0.029752
13:47:12|0.029756
13:47:13|0.029738
13:47:15|0.029737
13:47:16|0.029737
13:47:18|0.029729
13:47:18|0.029721
13:47:19|0.029721
13:47:21|0.029721
13:47:22|0.02973
13:47:23|0.029712
13:47:24|0.029722
13:47:25|0.029722
13:47:26|0.029722
13:47:27|0.029728
13:47:28|0.029718
13:47:29|0.029718
13:47:30|0.029718
13:47:31|0.029718
13:47:32|0.029718
13:47:33|0.029718
13:47:34|0.029718
13:47:36|0.029721
13:47:37|0.029726
13:47:37|0.029736
13:47:38|0.029736
13:47:39|0.029736
13:47:40|0.029735
13:47:42|0.029739
13:47:42|0.029739
13:47:44|0.029747
13:47:45|0.029747
13:47:45|0.029747
13:47:47|0.029753
13:47:48|0.029753
13:47:49|0.029766
13:47:50|0.029778
13:47:51|0.029786
13:47:52|0.029779
13:47:53|0.029779
13:47:54|0.029792
13:47:55|0.02978
13:47:56|0.029766
13:47:57|0.029777
13:47:58|0.029777
13:47:59|0.029777
13:48:00|0.029777
13:48:01|0.02977
13:48:02|0.029753
13:48:03|0.029763
13:48:05|0.029767
13:48:05|0.029768
13:48:06|0.029766
13:48:08|0.029765
13:48:08|0.029767
13:48:09|0.029769
13:48:10|0.029756
13:48:11|0.02978
13:48:12|0.029796
13:48:14|0.029781
13:48:15|0.029781
13:48:16|0.029771
13:48:17|0.029771
13:48:18|0.029763
13:48:19|0.029763
13:48:20|0.029763
13:48:21|0.029766
13:48:22|0.029766
13:48:23|0.029766
13:48:24|0.029774
13:48:25|0.029761
13:48:26|0.02977
13:48:28|0.029777
13:48:29|0.029769
13:48:30|0.029781
13:48:31|0.029781
13:48:32|0.029781
13:48:33|0.029778
13:48:34|0.02978
13:48:36|0.02978
13:48:36|0.02978
13:48:37|0.02978
13:48:38|0.029766
13:48:39|0.029766
13:48:40|0.029763
13:48:41|0.029763
13:48:42|0.029763
13:48:43|0.029763
13:48:44|0.029763
13:48:46|0.029765
13:48:46|0.029765
13:48:48|0.029765
13:48:49|0.029765
13:48:50|0.029762
13:48:50|0.029762
13:48:51|0.029762
13:48:53|0.029751
13:48:54|0.029751
13:48:55|0.029764
13:48:56|0.029764
13:48:57|0.029764
13:48:58|0.029764
13:49:00|0.029764
13:49:00|0.029772
13:49:01|0.029779
13:49:03|0.029783
13:49:04|0.029788
13:49:04|0.029788
13:49:06|0.029788
13:49:07|0.029788
13:49:08|0.029787
13:49:10|0.029787
13:49:11|0.029786
13:49:12|0.029786
13:49:13|0.029786
13:49:15|0.029778
13:49:16|0.029787
13:49:16|0.029789
13:49:19|0.029779
13:49:19|0.029777
13:49:20|0.029777
13:49:22|0.029779
13:49:23|0.029779
13:49:24|0.029779
13:49:26|0.029779
13:49:27|0.029594
13:49:28|0.029542
13:49:28|0.02955
13:49:30|0.029562
13:49:30|0.029561
13:49:32|0.02956
13:49:34|0.029557
13:49:34|0.029558
13:49:35|0.029566
13:49:36|0.029589
13:49:38|0.0296
13:49:39|0.029614
13:49:39|0.029618
13:49:41|0.029636
13:49:41|0.029636
13:49:43|0.029623
13:49:43|0.029634
13:49:45|0.029634
13:49:46|0.029641
13:49:46|0.02963
13:49:48|0.029629
13:49:49|0.029629
13:49:49|0.029621
13:49:51|0.029629
13:49:51|0.029628
13:49:52|0.029628
13:49:53|0.029609
13:49:54|0.02961
13:49:57|0.029609
13:49:57|0.029607
13:49:58|0.029608
13:50:00|0.02961
13:50:00|0.029611
13:50:01|0.029633
13:50:02|0.029606
13:50:04|0.02959
13:50:05|0.029592
13:50:06|0.029606
13:50:07|0.029606
13:50:08|0.029619
13:50:09|0.029633
13:50:10|0.029636
13:50:11|0.029636
13:50:12|0.029618
13:50:13|0.029634
13:50:14|0.029636
13:50:15|0.029624
13:50:17|0.029624
13:50:17|0.029624
13:50:19|0.029626
13:50:20|0.029633
13:50:22|0.029626
13:50:23|0.029628
13:50:23|0.029635
13:50:25|0.029635
13:50:25|0.029637
13:50:26|0.029645
13:50:28|0.029661
13:50:29|0.029662
13:50:30|0.029662
13:50:31|0.029663
13:50:32|0.029644
13:50:33|0.029647
13:50:34|0.02966
13:50:35|0.029663
13:50:36|0.02966
13:50:38|0.029656
13:50:38|0.029664
13:50:40|0.029669
13:50:41|0.029674
13:50:42|0.029674
13:50:42|0.029667
13:50:43|0.029667
13:50:45|0.029675
13:50:46|0.02968
13:50:47|0.029681
13:50:48|0.029675
13:50:49|0.029706
13:50:50|0.029681
13:50:50|0.029693
13:50:52|0.029696
13:50:52|0.02968
13:50:54|0.029679
13:50:55|0.02967
13:50:56|0.029692
13:50:57|0.029691
13:50:58|0.029695
13:50:58|0.029696
13:51:00|0.029708
13:51:01|0.029699
13:51:02|0.02971
13:51:03|0.029718
13:51:04|0.029725
13:51:05|0.029725
13:51:07|0.02972
13:51:08|0.029726
13:51:08|0.029727
13:51:10|0.029727
13:51:11|0.029726
13:51:11|0.029709
13:51:12|0.029727
13:51:13|0.029716
13:51:15|0.02971
13:51:15|0.029725
13:51:16|0.029728
13:51:18|0.029731
13:51:19|0.02973
13:51:20|0.029721
13:51:21|0.029727
13:51:22|0.029727
13:51:23|0.029729
13:51:24|0.029723
13:51:26|0.029723
13:51:27|0.029727
13:51:28|0.029727
13:51:28|0.029727
13:51:30|0.029727
13:51:31|0.02972
13:51:32|0.02972
13:51:33|0.029719
13:51:34|0.029719
13:51:36|0.029734
13:51:36|0.029743
13:51:37|0.029729
13:51:38|0.029718
13:51:40|0.029727
13:51:40|0.029752
13:51:42|0.029748
13:51:43|0.029777
13:51:43|0.029767
13:51:45|0.029769
13:51:46|0.029774
13:51:47|0.029725
13:51:47|0.029733
13:51:48|0.029733
13:51:50|0.029762
13:51:50|0.029764
13:51:52|0.029762
13:51:53|0.029765
13:51:54|0.029764
13:51:55|0.02976
13:51:57|0.029727
13:51:57|0.029727
13:51:58|0.029728
13:52:00|0.029728
13:52:01|0.029745
13:52:01|0.029743
13:52:03|0.029746
13:52:04|0.029773
13:52:05|0.029776
13:52:06|0.029775
13:52:07|0.029776
13:52:08|0.029776
13:52:10|0.029776
13:52:11|0.029774
13:52:11|0.029774
13:52:12|0.029778
13:52:13|0.029785
13:52:15|0.029785
13:52:15|0.029785
13:52:17|0.029785
13:52:18|0.029786
13:52:19|0.029796
13:52:21|0.029746
13:52:23|0.029745
13:52:24|0.029774
13:52:26|0.029766
13:52:27|0.029772
13:52:28|0.029769
13:52:30|0.029759
13:52:31|0.029759
13:52:32|0.029771
13:52:33|0.029768
13:52:34|0.029768
13:52:35|0.029765
13:52:36|0.029764
13:52:37|0.029762
13:52:37|0.02979
13:52:38|0.029779
13:52:40|0.029779
13:52:41|0.029786
13:52:42|0.029786
13:52:43|0.029786
13:52:44|0.029781
13:52:45|0.029764
13:52:46|0.029777
13:52:47|0.029778
13:52:48|0.029778
13:52:49|0.02977
13:52:50|0.029765
13:52:52|0.029769
13:52:52|0.029773
13:52:54|0.029773
13:52:54|0.029773
13:52:55|0.029754
13:52:56|0.029754
13:52:57|0.02974
13:52:58|0.029744
13:52:59|0.029742
13:53:01|0.029739
13:53:01|0.029731
13:53:02|0.029752
13:53:03|0.029748
13:53:05|0.02973
13:53:05|0.029721
13:53:07|0.029715
13:53:07|0.029718
13:53:08|0.029722
13:53:10|0.029705
13:53:10|0.029705
13:53:11|0.029713
13:53:12|0.029713
13:53:14|0.029727
13:53:15|0.029724
13:53:16|0.029723
13:53:16|0.029715
13:53:18|0.029715
13:53:18|0.029714
13:53:20|0.029714
13:53:21|0.0297
13:53:22|0.0297
13:53:23|0.0297
13:53:24|0.029701
13:53:25|0.029701
13:53:27|0.029701
13:53:27|0.029713
13:53:29|0.029713
13:53:30|0.029713
13:53:32|0.02971
13:53:33|0.029695
13:53:34|0.029711
13:53:35|0.029711
13:53:36|0.029711
13:53:37|0.029711
13:53:38|0.029705
13:53:39|0.029705
13:53:40|0.029705
13:53:41|0.029705
13:53:43|0.029705
13:53:44|0.029705
13:53:45|0.029703
13:53:45|0.029695
13:53:47|0.029704
13:53:48|0.029688
13:53:48|0.0297
13:53:50|0.029698
13:53:51|0.029686
13:53:52|0.029699
13:53:53|0.029699
13:53:55|0.029699
13:53:55|0.029699
13:53:57|0.029699
13:53:58|0.029699
13:54:00|0.029699
13:54:00|0.029697
13:54:01|0.029697
13:54:03|0.029697
13:54:04|0.029697
13:54:05|0.029697
13:54:06|0.029697
13:54:07|0.029678
13:54:08|0.02967
13:54:09|0.029671
13:54:11|0.029672
13:54:12|0.029687
13:54:12|0.029687
13:54:14|0.029692
13:54:15|0.029691
13:54:15|0.029691
13:54:16|0.029698
13:54:18|0.029698
13:54:20|0.029695
13:54:20|0.029697
13:54:22|0.029697
13:54:24|0.029697
13:54:25|0.029697
13:54:25|0.029699
13:54:27|0.029699
13:54:28|0.029699
13:54:29|0.029689
13:54:30|0.029708
13:54:31|0.02971
13:54:32|0.029701
13:54:33|0.029701
13:54:35|0.029707
13:54:36|0.029704
13:54:36|0.029704
13:54:37|0.029751
13:54:38|0.029751
13:54:39|0.029751
13:54:41|0.029751
13:54:43|0.029765
13:54:44|0.029752
13:54:44|0.029755
13:54:46|0.029758
13:54:47|0.029758
13:54:47|0.029758
13:54:49|0.029761
13:54:50|0.029761
13:54:51|0.029759
13:54:52|0.029752
13:54:53|0.029802
13:54:54|0.029798
13:54:55|0.029798
13:54:56|0.029798
13:54:57|0.029797
13:54:58|0.029807
13:54:59|0.029807
13:55:00|0.029807
13:55:01|0.029807
13:55:03|0.029807
13:55:04|0.029807
13:55:05|0.029807
13:55:06|0.029794
13:55:07|0.029794
13:55:08|0.02979
13:55:09|0.02979
13:55:10|0.02979
13:55:11|0.029763
13:55:12|0.02975
13:55:14|0.029752
13:55:15|0.029752
13:55:16|0.029752
13:55:16|0.029738
13:55:17|0.029732
13:55:19|0.029737
13:55:20|0.029745
13:55:21|0.029745
13:55:22|0.029708
13:55:24|0.029702
13:55:25|0.029696
13:55:26|0.029696
13:55:27|0.029696
13:55:28|0.02969
13:55:29|0.02969
13:55:30|0.029683
13:55:32|0.029681
13:55:33|0.02969
13:55:34|0.02969
13:55:35|0.029669
13:55:36|0.029659
13:55:37|0.029661
13:55:38|0.029657
13:55:39|0.029665
13:55:40|0.029665
13:55:41|0.029665
13:55:43|0.029657
13:55:44|0.029691
13:55:46|0.029697
13:55:47|0.029697
13:55:48|0.029696
13:55:49|0.029696
13:55:50|0.029696
13:55:51|0.029696
13:55:53|0.02968
13:55:53|0.02968
13:55:54|0.029698
13:55:55|0.029698
13:55:57|0.029706
13:55:58|0.029706
13:55:58|0.029706
13:55:59|0.029706
13:56:00|0.029716
13:56:01|0.029707
13:56:02|0.0297
13:56:04|0.0297
13:56:05|0.029711
13:56:06|0.029711
13:56:06|0.029683
13:56:08|0.029667
13:56:09|0.029667
13:56:10|0.029667
13:56:11|0.029696
13:56:12|0.029698
13:56:13|0.029698
13:56:13|0.029698
13:56:14|0.029695
13:56:16|0.029697
13:56:16|0.029697
13:56:18|0.029697
13:56:19|0.029685
13:56:20|0.029694
13:56:22|0.029684
13:56:23|0.029684
13:56:24|0.029684
13:56:25|0.02968
13:56:27|0.029668
13:56:27|0.029668
13:56:29|0.029682
13:56:29|0.029682
13:56:30|0.029681
13:56:32|0.029681
13:56:33|0.029683
13:56:33|0.029685
13:56:35|0.029685
13:56:36|0.02968
13:56:38|0.02968
13:56:39|0.029659
13:56:40|0.029659
13:56:41|0.029659
13:56:42|0.029668
13:56:43|0.029694
13:56:44|0.029662
13:56:45|0.029658
13:56:46|0.029669
13:56:47|0.029663
13:56:48|0.029655
13:56:50|0.029673
13:56:51|0.02968
13:56:52|0.029667
13:56:52|0.029655
13:56:53|0.029655
13:56:55|0.029628
13:56:56|0.029652
13:56:57|0.029658
13:56:58|0.029658
13:56:59|0.02964
13:57:00|0.029627
13:57:01|0.029625
13:57:02|0.029621
13:57:03|0.029625
13:57:04|0.029656
13:57:06|0.02964
13:57:06|0.029613
13:57:07|0.029613
13:57:09|0.029622
13:57:10|0.029638
13:57:11|0.02965
13:57:12|0.02965
13:57:13|0.02965
13:57:14|0.029638
13:57:15|0.029631
13:57:16|0.029638
13:57:17|0.029638
13:57:18|0.029667
13:57:19|0.029672
13:57:20|0.029675
13:57:21|0.029664
13:57:22|0.029664
13:57:23|0.029672
13:57:25|0.029672
13:57:26|0.029655
13:57:26|0.029693
13:57:28|0.029704
13:57:29|0.029702
13:57:30|0.02971
13:57:31|0.02971
13:57:32|0.02971
13:57:34|0.02971
13:57:34|0.029702
13:57:35|0.029689
13:57:37|0.029689
13:57:38|0.029689
13:57:39|0.029697
13:57:40|0.029697
13:57:41|0.029697
13:57:42|0.029699
13:57:42|0.029685
13:57:43|0.02967
13:57:45|0.029683
13:57:46|0.029699
13:57:46|0.029708
13:57:48|0.029708
13:57:49|0.029708
13:57:50|0.029708
13:57:51|0.029711
13:57:53|0.029711
13:57:53|0.029711
13:57:55|0.02971
13:57:56|0.02971
13:57:56|0.029702
13:57:58|0.029702
13:57:58|0.029694
13:57:59|0.029698
13:58:00|0.029698
13:58:02|0.029698
13:58:03|0.029653
13:58:04|0.029673
13:58:07|0.029686
13:58:07|0.029686
13:58:09|0.029672
13:58:10|0.029658
13:58:10|0.029656
13:58:11|0.029667
13:58:13|0.029669
13:58:13|0.029669
13:58:14|0.029666
13:58:15|0.029671
13:58:16|0.02967
13:58:17|0.029663
13:58:18|0.02967
13:58:20|0.02967
13:58:20|0.029663
13:58:21|0.029673
13:58:24|0.029659
13:58:25|0.029659
13:58:26|0.029668
13:58:27|0.029673
13:58:28|0.029679
13:58:29|0.02969
13:58:30|0.029661
13:58:31|0.029666
13:58:33|0.029666
13:58:33|0.029658
13:58:35|0.029662
13:58:35|0.029662
13:58:36|0.029662
13:58:38|0.029662
13:58:38|0.029662
13:58:40|0.029666
13:58:41|0.029672
13:58:42|0.029672
13:58:43|0.029667
13:58:45|0.029686
13:58:46|0.029691
13:58:46|0.029691
13:58:47|0.029682
13:58:49|0.029697
13:58:50|0.029695
13:58:50|0.0297
13:58:52|0.0297
13:58:53|0.029703
13:58:54|0.029708
13:58:55|0.029706
13:58:56|0.029705
13:58:57|0.029704
13:58:58|0.029704
13:58:59|0.029707
13:59:00|0.029707
13:59:02|0.029707
13:59:03|0.029726
13:59:04|0.029737
13:59:06|0.029735
13:59:07|0.029736
13:59:07|0.029728
13:59:09|0.029728
13:59:10|0.029739
13:59:12|0.029714
13:59:12|0.029714
13:59:13|0.029719
13:59:14|0.029718
13:59:15|0.029717
13:59:17|0.029719
13:59:17|0.029709
13:59:19|0.029719
13:59:19|0.029718
13:59:20|0.029719
13:59:22|0.029719
13:59:23|0.029724
13:59:24|0.029735
13:59:26|0.02974
13:59:27|0.029741
13:59:28|0.029737
13:59:29|0.029738
13:59:31|0.029738
13:59:32|0.029738
13:59:33|0.029738
13:59:34|0.029731
13:59:35|0.029746
13:59:37|0.029737
13:59:38|0.029737
13:59:39|0.029731
13:59:39|0.02973
13:59:41|0.02973
13:59:42|0.02973
13:59:42|0.02973
13:59:43|0.029716
13:59:45|0.029723
13:59:45|0.029726
13:59:47|0.029704
13:59:48|0.029704
13:59:49|0.029704
13:59:50|0.029711
13:59:51|0.029704
13:59:52|0.029711
13:59:54|0.029704
13:59:54|0.029676
13:59:56|0.029676
13:59:56|0.029665
13:59:57|0.029701
13:59:59|0.029687
13:59:59|0.029682
14:00:02|0.029673
14:00:02|0.029673
14:00:04|0.029686
14:00:05|0.02967
14:00:06|0.029672
14:00:07|0.02967
14:00:08|0.029667
14:00:09|0.029666
14:00:10|0.029658
14:00:11|0.029658
14:00:12|0.029627
14:00:13|0.029643
14:00:14|0.029633
14:00:16|0.029627
14:00:17|0.029627
14:00:17|0.029626
14:00:19|0.029629
14:00:20|0.029618
14:00:20|0.029617
14:00:21|0.029621
14:00:22|0.029628
14:00:24|0.02962
14:00:25|0.029623
14:00:27|0.029622
14:00:28|0.029634
14:00:29|0.029643
14:00:30|0.029625
14:00:32|0.029626
14:00:32|0.029649
14:00:33|0.029649
14:00:35|0.029628
14:00:36|0.029638
14:00:38|0.029638
14:00:39|0.029664
14:00:40|0.029675
14:00:41|0.029675
14:00:42|0.029663
14:00:43|0.029677
14:00:45|0.029674
14:00:45|0.029674
14:00:47|0.029665
14:00:48|0.02966
14:00:48|0.029676
14:00:49|0.029677
14:00:51|0.029677
14:00:52|0.029677
14:00:52|0.029677
14:00:53|0.029677
14:00:55|0.029668
14:00:56|0.029668
14:00:58|0.029643
14:00:59|0.029645
14:01:00|0.029645
14:01:01|0.02965
14:01:02|0.029649
14:01:03|0.029642
14:01:04|0.029642
14:01:05|0.029645
14:01:06|0.029637
14:01:07|0.029637
14:01:09|0.029645
14:01:09|0.029656
14:01:11|0.029655
14:01:12|0.029647
14:01:13|0.029653
14:01:14|0.029659
14:01:14|0.029659
14:01:15|0.029659
14:01:17|0.029659
14:01:18|0.029645
14:01:19|0.029649
14:01:20|0.029653
14:01:21|0.029642
14:01:22|0.029642
14:01:24|0.029638
14:01:25|0.029633
14:01:26|0.02961
14:01:28|0.029617
14:01:29|0.029604
14:01:29|0.029604
14:01:31|0.029614
14:01:32|0.029615
14:01:34|0.0296
14:01:35|0.0296
14:01:35|0.029604
14:01:37|0.02961
14:01:38|0.02961
14:01:40|0.0296
14:01:40|0.0296
14:01:41|0.029604
14:01:42|0.02961
14:01:43|0.029604
14:01:44|0.029604
14:01:45|0.029608
14:01:46|0.029609
14:01:47|0.029609
14:01:48|0.029588
14:01:49|0.029588
14:01:50|0.029595
14:01:51|0.029588
14:01:53|0.029581
14:01:53|0.029573
14:01:54|0.029571
14:01:56|0.029579
14:01:57|0.029571
14:01:58|0.029571
14:01:59|0.029572
14:02:01|0.029574
14:02:02|0.029571
14:02:03|0.029571
14:02:04|0.029571
14:02:05|0.029571
14:02:06|0.029571
14:02:07|0.029571
14:02:08|0.029567
14:02:09|0.029572
14:02:10|0.029567
14:02:11|0.029553
14:02:12|0.029553
14:02:13|0.029564
14:02:14|0.029559
14:02:15|0.029559
14:02:16|0.029548
14:02:17|0.029535
14:02:18|0.029535
14:02:19|0.029546
14:02:20|0.029546
14:02:21|0.029531
14:02:22|0.029534
14:02:23|0.029535
14:02:25|0.029535
14:02:25|0.029529
14:02:26|0.029502
14:02:28|0.029514
14:02:29|0.029528
14:02:30|0.029509
14:02:32|0.029506
14:02:33|0.029511
14:02:35|0.029502
14:02:36|0.029496
14:02:37|0.029496
14:02:37|0.029498
14:02:39|0.029498
14:02:40|0.029493
14:02:41|0.029498
14:02:42|0.029484
14:02:43|0.029484
14:02:45|0.02948
14:02:46|0.029493
14:02:46|0.029479
14:02:47|0.029479
14:02:49|0.029498
14:02:50|0.029495
14:02:50|0.02949
14:02:52|0.029511
14:02:52|0.029513
14:02:53|0.029515
14:02:55|0.029511
14:02:56|0.029498
14:02:57|0.029501
14:02:58|0.029492
14:02:59|0.029496
14:03:00|0.029503
14:03:01|0.029488
14:03:02|0.029498
14:03:03|0.029493
14:03:04|0.029491
14:03:05|0.029508
14:03:06|0.029501
14:03:07|0.029514
14:03:08|0.029506
14:03:09|0.029506
14:03:10|0.029511
14:03:11|0.029508
14:03:12|0.029524
14:03:13|0.029524
14:03:14|0.029521
14:03:15|0.029519
14:03:16|0.029525
14:03:17|0.029537
14:03:18|0.029528
14:03:19|0.029532
14:03:20|0.02954
14:03:21|0.02954
14:03:22|0.029545
14:03:23|0.029549
14:03:24|0.029561
14:03:26|0.029558
14:03:27|0.029558
14:03:28|0.029537
14:03:30|0.029531
14:03:31|0.029546
14:03:32|0.029531
14:03:33|0.029489
14:03:34|0.029539
14:03:35|0.029537
14:03:36|0.029539
14:03:38|0.029545
14:03:39|0.029544
14:03:40|0.029491
14:03:41|0.029521
14:03:43|0.029521
14:03:44|0.02952
14:03:45|0.029521
14:03:45|0.029521
14:03:46|0.029516
14:03:47|0.029516
14:03:48|0.029516
14:03:50|0.029516
14:03:50|0.029519
14:03:52|0.029517
14:03:53|0.029517
14:03:54|0.029517
14:03:54|0.029519
14:03:55|0.0295
14:03:56|0.029514
14:03:58|0.029514
14:03:58|0.029517
14:03:59|0.029517
14:04:01|0.029505
14:04:01|0.029505
14:04:02|0.029505
14:04:04|0.0295
14:04:05|0.029502
14:04:06|0.02951
14:04:07|0.029514
14:04:08|0.029513
14:04:09|0.029514
14:04:10|0.029514
14:04:12|0.02951
14:04:12|0.02951
14:04:13|0.029504
14:04:15|0.029512
14:04:15|0.029512
14:04:17|0.029501
14:04:18|0.029504
14:04:19|0.029506
14:04:19|0.029506
14:04:20|0.029501
14:04:21|0.029501
14:04:22|0.029501
14:04:24|0.029501
14:04:24|0.029491
14:04:25|0.029491
14:04:26|0.029487
14:04:28|0.029489
14:04:29|0.029486
14:04:30|0.029489
14:04:32|0.02948
14:04:33|0.02947
14:04:33|0.029474
14:04:35|0.029487
14:04:36|0.029491
14:04:38|0.029493
14:04:39|0.029484
14:04:40|0.029489
14:04:41|0.029501
14:04:42|0.029501
14:04:44|0.029491
14:04:45|0.029492
14:04:46|0.029492
14:04:47|0.029501
14:04:48|0.029482
14:04:49|0.029482
14:04:51|0.029482
14:04:51|0.02947
14:04:52|0.029482
14:04:53|0.029482
14:04:54|0.029482
14:04:56|0.029482
14:04:56|0.029474
14:04:58|0.029474
14:04:59|0.029474
14:05:00|0.029476
14:05:01|0.029476
14:05:03|0.029481
14:05:03|0.029443
14:05:04|0.029446
14:05:05|0.029448
14:05:06|0.029462
14:05:07|0.029455
14:05:09|0.029454
14:05:09|0.029444
14:05:11|0.029458
14:05:12|0.029446
14:05:12|0.029424
14:05:13|0.029433
14:05:15|0.029422
14:05:16|0.029423
14:05:16|0.029417
14:05:17|0.029409
14:05:19|0.029423
14:05:20|0.029405
14:05:20|0.029412
14:05:22|0.029407
14:05:22|0.029414
14:05:23|0.029417
14:05:25|0.029413
14:05:26|0.029415
14:05:27|0.029407
14:05:28|0.029416
14:05:29|0.029413
14:05:31|0.029434
14:05:33|0.029423
14:05:34|0.029416
14:05:35|0.029419
14:05:36|0.029418
14:05:37|0.029412
14:05:38|0.029434
14:05:39|0.029454
14:05:41|0.029445
14:05:42|0.029437
14:05:43|0.029458
14:05:43|0.029432
14:05:45|0.029435
14:05:45|0.029412
14:05:47|0.02942
14:05:48|0.029426
14:05:49|0.029426
14:05:49|0.029426
14:05:50|0.02942
14:05:51|0.02944
14:05:53|0.02944
14:05:54|0.029448
14:05:55|0.029447
14:05:56|0.029444
14:05:57|0.029447
14:05:58|0.029436
14:05:59|0.029436
14:06:01|0.029429
14:06:01|0.029441
14:06:02|0.02944
14:06:03|0.029434
14:06:05|0.029434
14:06:05|0.029437
14:06:07|0.029458
14:06:07|0.029456
14:06:08|0.029461
14:06:09|0.029469
14:06:11|0.029479
14:06:11|0.029492
14:06:13|0.029482
14:06:14|0.029482
14:06:15|0.029481
14:06:16|0.029481
14:06:16|0.029482
14:06:18|0.029481
14:06:19|0.029469
14:06:20|0.029469
14:06:21|0.029469
14:06:21|0.029469
14:06:22|0.029469
14:06:23|0.029469
14:06:24|0.029479
14:06:26|0.029479
14:06:27|0.029479
14:06:28|0.029494
14:06:28|0.029494
14:06:29|0.029494
14:06:30|0.029479
14:06:33|0.029479
14:06:34|0.029473
14:06:36|0.029478
14:06:36|0.029456
14:06:37|0.029464
14:06:39|0.029464
14:06:39|0.029464
14:06:41|0.029464
14:06:42|0.029464
14:06:43|0.029464
14:06:44|0.029463
14:06:45|0.029463
14:06:47|0.029455
14:06:47|0.029462
14:06:49|0.029462
14:06:50|0.029463
14:06:51|0.02947
14:06:52|0.029459
14:06:52|0.029464
14:06:53|0.029464
14:06:54|0.02946
14:06:55|0.029464
14:06:57|0.02946
14:06:57|0.029472
14:06:59|0.02947
14:06:59|0.029464
14:07:01|0.029467
14:07:02|0.029471
14:07:03|0.029469
14:07:04|0.029464
14:07:05|0.029464
14:07:06|0.029466
14:07:08|0.029463
14:07:09|0.029475
14:07:09|0.029492
14:07:10|0.029478
14:07:11|0.02948
14:07:13|0.029485
14:07:13|0.029499
14:07:14|0.029498
14:07:15|0.029494
14:07:16|0.029497
14:07:17|0.029485
14:07:18|0.029491
14:07:20|0.029489
14:07:21|0.02949
14:07:22|0.029493
14:07:23|0.029482
14:07:24|0.02947
14:07:25|0.029468
14:07:25|0.029461
14:07:28|0.029465
14:07:28|0.029457
14:07:29|0.029466
14:07:31|0.029461
14:07:33|0.029476
14:07:33|0.029469
14:07:35|0.029472
14:07:36|0.029471
14:07:37|0.02946
14:07:39|0.029476
14:07:40|0.029464
14:07:41|0.029476
14:07:42|0.029476
14:07:43|0.029479
14:07:45|0.029483
14:07:45|0.0295
14:07:47|0.029494
14:07:47|0.029494
14:07:48|0.029494
14:07:50|0.02949
14:07:51|0.02949
14:07:52|0.029487
14:07:53|0.02949
14:07:54|0.029488
14:07:55|0.029491
14:07:56|0.029488
14:07:57|0.029487
14:07:58|0.029486
14:07:59|0.029486
14:08:00|0.029485
14:08:01|0.029485
14:08:02|0.029487
14:08:03|0.029488
14:08:04|0.029487
14:08:06|0.029487
14:08:07|0.029484
14:08:08|0.029484
14:08:09|0.029484
14:08:09|0.029487
14:08:11|0.029487
14:08:12|0.029487
14:08:13|0.029484
14:08:14|0.029484
14:08:15|0.029482
14:08:16|0.029477
14:08:17|0.029468
14:08:18|0.029463
14:08:19|0.029459
14:08:21|0.02946
14:08:21|0.029469
14:08:22|0.02947
14:08:24|0.02947
14:08:24|0.02947
14:08:26|0.02947
14:08:27|0.02947
14:08:28|0.029481
14:08:29|0.029474
14:08:30|0.029474
14:08:30|0.029473
14:08:32|0.029473
14:08:34|0.029474
14:08:34|0.029484
14:08:36|0.029484
14:08:37|0.02949
14:08:38|0.029488
14:08:39|0.029489
14:08:40|0.029491
14:08:41|0.029492
14:08:43|0.029478
14:08:43|0.029489
14:08:45|0.029487
14:08:46|0.029487
14:08:47|0.029486
14:08:48|0.029489
14:08:50|0.029489
14:08:51|0.029489
14:08:52|0.029489
14:08:53|0.029481
14:08:54|0.029484
14:08:56|0.029472
14:08:56|0.029478
14:08:58|0.029478
14:08:58|0.029478
14:09:00|0.029478
14:09:01|0.029477
14:09:02|0.029476
14:09:03|0.029481
14:09:05|0.029481
14:09:06|0.029481
14:09:07|0.029481
14:09:08|0.029469
14:09:08|0.029469
14:09:09|0.029469
14:09:12|0.029464
14:09:13|0.029466
14:09:13|0.029465
14:09:15|0.029465
14:09:16|0.029464
14:09:16|0.029461
14:09:17|0.029461
14:09:19|0.029464
14:09:20|0.029455
14:09:20|0.029468
14:09:21|0.029465
14:09:23|0.029477
14:09:24|0.029484
14:09:24|0.029484
14:09:26|0.029486
14:09:27|0.0295
14:09:28|0.029504
14:09:29|0.029516
14:09:31|0.02952
14:09:31|0.0295
14:09:32|0.029499
14:09:33|0.029513
14:09:34|0.029514
14:09:35|0.029525
14:09:36|0.029525
14:09:37|0.029525
14:09:39|0.029525
14:09:40|0.029525
14:09:40|0.029528
14:09:42|0.029528
14:09:43|0.029529
14:09:44|0.029539
14:09:45|0.029571
14:09:46|0.029574
14:09:47|0.029574
14:09:48|0.029568
14:09:49|0.029563
14:09:50|0.029566
14:09:52|0.029585
14:09:52|0.029594
14:09:53|0.029599
14:09:54|0.029595
14:09:56|0.029589
14:09:57|0.029582
14:09:58|0.029582
14:10:00|0.029582
14:10:01|0.029575
14:10:02|0.029576
14:10:03|0.029575
14:10:03|0.029568
14:10:05|0.029568
14:10:06|0.029565
14:10:07|0.029567
14:10:08|0.029568
14:10:09|0.029574
14:10:10|0.029575
14:10:11|0.029575
14:10:13|0.029575
14:10:13|0.029556
14:10:14|0.029547
14:10:15|0.029525
14:10:16|0.029553
14:10:17|0.029554
14:10:18|0.029543
14:10:19|0.029537
14:10:20|0.029522
14:10:21|0.029529
14:10:23|0.029523
14:10:23|0.029492
14:10:24|0.029475
14:10:25|0.029499
14:10:27|0.02949
14:10:28|0.029509
14:10:28|0.029504
14:10:29|0.029517
14:10:30|0.029517
14:10:32|0.029523
14:10:32|0.029513
14:10:33|0.029524
14:10:35|0.029507
14:10:36|0.029507
14:10:38|0.029512
14:10:39|0.029512
14:10:40|0.029507
14:10:42|0.029507
14:10:42|0.0295
14:10:44|0.0295
14:10:45|0.029504
14:10:46|0.029494
14:10:47|0.029504
14:10:48|0.029487
14:10:49|0.029487
14:10:51|0.029474
14:10:51|0.029483
14:10:52|0.029483
14:10:54|0.029476
14:10:55|0.029476
14:10:56|0.029465
14:10:57|0.029473
14:10:58|0.029473
14:10:59|0.029467
14:11:00|0.029473
14:11:02|0.029473
14:11:02|0.029473
14:11:03|0.029473
14:11:04|0.029473
14:11:05|0.029462
14:11:07|0.029465
14:11:07|0.029465
14:11:09|0.029457
14:11:09|0.029457
14:11:12|0.029458
14:11:12|0.029467
14:11:13|0.029472
14:11:14|0.029464
14:11:15|0.029466
14:11:16|0.029466
14:11:18|0.029473
14:11:19|0.029473
14:11:19|0.029473
14:11:21|0.029471
14:11:22|0.029471
14:11:22|0.029474
14:11:23|0.029476
14:11:24|0.029476
14:11:25|0.029471
14:11:26|0.02947
14:11:27|0.02947
14:11:28|0.02947
14:11:29|0.029471
14:11:30|0.029471
14:11:31|0.029469
14:11:32|0.029469
14:11:33|0.029469
14:11:34|0.029495
14:11:35|0.029531
14:11:36|0.029516
14:11:39|0.029479
14:11:39|0.029479
14:11:41|0.029479
14:11:42|0.029479
14:11:43|0.029482
14:11:43|0.029493
14:11:45|0.029501
14:11:46|0.029501
14:11:47|0.029502
14:11:48|0.029508
14:11:50|0.029499
14:11:51|0.029499
14:11:52|0.029499
14:11:53|0.029496
14:11:54|0.029502
14:11:55|0.029496
14:11:56|0.029495
14:11:57|0.02949
14:11:58|0.02949
14:11:59|0.029495
14:12:00|0.029491
14:12:02|0.029499
14:12:02|0.029499
14:12:04|0.029497
14:12:04|0.029497
14:12:06|0.029497
14:12:06|0.029459
14:12:08|0.029466
14:12:09|0.029466
14:12:10|0.029464
14:12:10|0.029456
14:12:12|0.029478
14:12:12|0.029476
14:12:14|0.029494
14:12:15|0.029484
14:12:16|0.029492
14:12:17|0.029494
14:12:18|0.029491
14:12:19|0.029488
14:12:20|0.029488
14:12:21|0.029477
14:12:22|0.029492
14:12:23|0.029487
14:12:24|0.029491
14:12:26|0.029488
14:12:26|0.029487
14:12:27|0.029487
14:12:28|0.029486
14:12:29|0.029499
14:12:31|0.029491
14:12:32|0.029489
14:12:33|0.029484
14:12:34|0.029484
14:12:35|0.029493
14:12:36|0.029493
14:12:37|0.029493
14:12:39|0.029485
14:12:40|0.029485
14:12:41|0.029476
14:12:42|0.029488
14:12:43|0.029494
14:12:45|0.029492
14:12:46|0.029492
14:12:47|0.029465
14:12:48|0.029465
14:12:48|0.029476
14:12:49|0.029476
14:12:51|0.029483
14:12:52|0.029485
14:12:53|0.029475
14:12:54|0.029492
14:12:55|0.029485
14:12:56|0.029485
14:12:57|0.029485
14:12:58|0.029479
14:12:59|0.029479
14:13:00|0.029479
14:13:01|0.029478
14:13:03|0.029469
14:13:04|0.029479
14:13:05|0.029479
14:13:06|0.029471
14:13:07|0.029479
14:13:08|0.029479
14:13:09|0.029464
14:13:10|0.029472
14:13:11|0.029473
14:13:13|0.029468
14:13:14|0.029465
14:13:14|0.029447
14:13:16|0.029453
14:13:16|0.029453
14:13:18|0.029443
14:13:19|0.029437
14:13:20|0.029439
14:13:21|0.029439
14:13:22|0.029444
14:13:22|0.029444
14:13:25|0.02943
14:13:26|0.029425
14:13:27|0.029429
14:13:28|0.029421
14:13:29|0.029413
14:13:30|0.029422
14:13:31|0.029409
14:13:32|0.029417
14:13:33|0.029415
14:13:34|0.029405
14:13:35|0.0294
14:13:36|0.029402
14:13:38|0.029389
14:13:38|0.029391
14:13:40|0.029389
14:13:41|0.029398
14:13:42|0.029397
14:13:43|0.029406
14:13:45|0.029394
14:13:45|0.029396
14:13:46|0.029396
14:13:48|0.029393
14:13:50|0.029382
14:13:51|0.029394
14:13:52|0.0294
14:13:53|0.0294
14:13:54|0.0294
14:13:55|0.0294
14:13:56|0.0294
14:13:57|0.0294
14:13:58|0.029404
14:14:00|0.029415
14:14:00|0.0294
14:14:02|0.029412
14:14:03|0.02943
14:14:04|0.029424
14:14:05|0.029409
14:14:05|0.029412
14:14:07|0.02941
14:14:08|0.029423
14:14:08|0.029422
14:14:10|0.029422
14:14:11|0.029433
14:14:13|0.029459
14:14:13|0.029464
14:14:15|0.029461
14:14:15|0.029452
14:14:17|0.029446
14:14:18|0.029447
14:14:19|0.029447
14:14:19|0.029452
14:14:21|0.029462
14:14:21|0.029459
14:14:23|0.02943
14:14:23|0.029429
14:14:24|0.029425
14:14:26|0.029413
14:14:26|0.029416
14:14:29|0.029413
14:14:29|0.0294
14:14:31|0.029399
14:14:31|0.029399
14:14:32|0.029399
14:14:34|0.029399
14:14:34|0.029396
14:14:35|0.029397
14:14:37|0.029396
14:14:38|0.029389
14:14:40|0.029384
14:14:41|0.029384
14:14:41|0.029388
14:14:42|0.029388
14:14:43|0.029388
14:14:45|0.029398
14:14:47|0.029396
14:14:48|0.029399
14:14:49|0.029399
14:14:50|0.029396
14:14:50|0.029389
14:14:52|0.029398
14:14:53|0.029384
14:14:54|0.029393
14:14:55|0.029391
14:14:56|0.029398
14:14:57|0.029398
14:14:58|0.029397
14:14:59|0.029392
14:15:00|0.029392
14:15:01|0.029392
14:15:02|0.029391
14:15:03|0.029391
14:15:04|0.029389
14:15:06|0.029386
14:15:06|0.029409
14:15:08|0.029431
14:15:08|0.029395
14:15:09|0.029406
14:15:10|0.029408
14:15:11|0.029414
14:15:12|0.029426
14:15:14|0.029417
14:15:14|0.029421
14:15:15|0.029434
14:15:16|0.029418
14:15:17|0.029419
14:15:18|0.029428
14:15:19|0.02942
14:15:21|0.029432
14:15:21|0.02947
14:15:23|0.029465
14:15:24|0.029469
14:15:25|0.029459
14:15:26|0.029453
14:15:26|0.029454
14:15:28|0.029444
14:15:28|0.029464
14:15:29|0.029464
14:15:31|0.029434
14:15:32|0.029437
14:15:33|0.029457
14:15:34|0.02946
14:15:35|0.029462
14:15:36|0.029454
14:15:36|0.029454
14:15:38|0.029458
14:15:39|0.029458
14:15:41|0.029458
14:15:43|0.029461
14:15:43|0.029461
14:15:45|0.029461
14:15:45|0.029452
14:15:47|0.029452
14:15:47|0.029469
14:15:49|0.029469
14:15:50|0.029474
14:15:51|0.029472
14:15:52|0.029461
14:15:54|0.029461
14:15:54|0.029461
14:15:56|0.029463
14:15:57|0.029472
14:15:58|0.029469
14:15:58|0.029473
14:16:00|0.029473
14:16:01|0.029471
14:16:01|0.029488
14:16:03|0.029483
14:16:03|0.029487
14:16:05|0.029493
14:16:06|0.029499
14:16:07|0.0295
14:16:08|0.0295
14:16:09|0.029514
14:16:10|0.029512
14:16:12|0.029513
14:16:12|0.029526
14:16:13|0.029526
14:16:14|0.029507
14:16:15|0.029509
14:16:16|0.029506
14:16:18|0.029502
14:16:18|0.029512
14:16:19|0.029512
14:16:21|0.029497
14:16:22|0.0295
14:16:23|0.0295
14:16:23|0.029488
14:16:25|0.029493
14:16:25|0.029499
14:16:26|0.029499
14:16:28|0.029485
14:16:29|0.029485
14:16:30|0.029485
14:16:31|0.029468
14:16:32|0.029469
14:16:33|0.029479
14:16:34|0.029486
14:16:35|0.029486
14:16:37|0.029486
14:16:37|0.029475
14:16:38|0.029474
14:16:39|0.029475
14:16:41|0.02948
14:16:42|0.029486
14:16:44|0.029478
14:16:45|0.029487
14:16:45|0.029486
14:16:47|0.029486
14:16:48|0.029487
14:16:48|0.029487
14:16:49|0.029487
14:16:51|0.029487
14:16:52|0.029487
14:16:53|0.029485
14:16:54|0.029485
14:16:56|0.029465
14:16:56|0.029465
14:16:58|0.029478
14:16:59|0.029457
14:16:59|0.029465
14:17:00|0.029465
14:17:02|0.029462
14:17:02|0.029464
14:17:04|0.029464
14:17:05|0.029451
14:17:06|0.029455
14:17:07|0.029455
14:17:08|0.029455
14:17:09|0.029465
14:17:10|0.029455
14:17:11|0.029455
14:17:13|0.029455
14:17:13|0.029462
14:17:15|0.02946
14:17:15|0.029462
14:17:16|0.029479
14:17:17|0.029482
14:17:19|0.029482
14:17:19|0.029486
14:17:20|0.029492
14:17:22|0.029492
14:17:22|0.029492
14:17:23|0.029481
14:17:25|0.029481
14:17:26|0.029467
14:17:26|0.029473
14:17:28|0.029472
14:17:29|0.029468
14:17:30|0.029468
14:17:31|0.029458
14:17:31|0.029458
14:17:33|0.029477
14:17:34|0.029477
14:17:34|0.029477
14:17:36|0.029477
14:17:37|0.029477
14:17:38|0.029478
14:17:39|0.029478
14:17:40|0.029472
14:17:41|0.029472
14:17:43|0.029474
14:17:45|0.02949
14:17:45|0.029471
14:17:47|0.029471
14:17:48|0.029471
14:17:48|0.029471
14:17:50|0.029471
14:17:51|0.029479
14:17:52|0.02948
14:17:54|0.02948
14:17:54|0.02948
14:17:55|0.029459
14:17:57|0.029459
14:17:58|0.029459
14:17:59|0.029459
14:18:00|0.029465
14:18:02|0.029461
14:18:03|0.029498
14:18:04|0.029481
14:18:05|0.029469
14:18:06|0.029469
14:18:08|0.029475
14:18:08|0.029468
14:18:09|0.029475
14:18:10|0.029494
14:18:12|0.029517
14:18:12|0.029517
14:18:13|0.029516
14:18:14|0.029511
14:18:16|0.029505
14:18:17|0.029504
14:18:18|0.029497
14:18:18|0.029506
14:18:20|0.029511
14:18:21|0.029514
14:18:21|0.029514
14:18:23|0.029515
14:18:23|0.029515
14:18:25|0.029525
14:18:26|0.029533
14:18:27|0.029542
14:18:28|0.029542
14:18:29|0.029536
14:18:30|0.029536
14:18:31|0.029522
14:18:32|0.029513
14:18:33|0.029513
14:18:34|0.029513
14:18:38|0.029513
14:18:39|0.029494
14:18:40|0.029494
14:18:41|0.029494
14:18:42|0.029494
14:18:43|0.029494
14:18:44|0.029503
14:18:45|0.029474
14:18:46|0.02947
14:18:48|0.029472
14:18:49|0.029475
14:18:50|0.029475
14:18:51|0.029516
14:18:52|0.029514
14:18:53|0.029513
14:18:55|0.029512
14:18:55|0.029514
14:18:56|0.029515
14:18:58|0.029521
14:18:58|0.029526
14:19:00|0.029535
14:19:00|0.029535
14:19:02|0.029535
14:19:02|0.029521
14:19:03|0.029491
14:19:04|0.029486
14:19:06|0.029481
14:19:06|0.029488
14:19:07|0.029505
14:19:08|0.029517
14:19:10|0.029511
14:19:10|0.029512
14:19:12|0.029516
14:19:13|0.029518
14:19:14|0.029508
14:19:15|0.029505
14:19:16|0.029487
14:19:17|0.029479
14:19:18|0.029467
14:19:20|0.029467
14:19:21|0.029468
14:19:22|0.029463
14:19:22|0.029449
14:19:24|0.029455
14:19:24|0.029452
14:19:26|0.029452
14:19:27|0.029452
14:19:28|0.029464
14:19:29|0.029466
14:19:30|0.029464
14:19:31|0.029455
14:19:32|0.029449
14:19:33|0.029454
14:19:34|0.029445
14:19:35|0.029443
14:19:36|0.029453
14:19:37|0.029456
14:19:38|0.029454
14:19:39|0.029454
14:19:40|0.029454
14:19:41|0.029455
14:19:42|0.029473
14:19:43|0.029476
14:19:44|0.029476
14:19:45|0.029458
14:19:46|0.029473
14:19:48|0.029476
14:19:49|0.029476
14:19:50|0.029475
14:19:52|0.029481
14:19:53|0.029473
14:19:53|0.029471
14:19:55|0.029471
14:19:57|0.029471
14:19:58|0.029471
14:19:58|0.02947
14:19:59|0.02947
14:20:00|0.029474
14:20:01|0.029474
14:20:02|0.029468
14:20:04|0.029464
14:20:04|0.029464
14:20:06|0.029445
14:20:07|0.029459
14:20:08|0.029479
14:20:09|0.029479
14:20:10|0.029479
14:20:10|0.029479
14:20:12|0.029479
14:20:13|0.029467
14:20:13|0.029467
14:20:15|0.029477
14:20:16|0.029477
14:20:17|0.029449
14:20:18|0.029455
14:20:19|0.029469
14:20:20|0.029455
14:20:21|0.029455
14:20:23|0.02946
14:20:23|0.029476
14:20:24|0.029467
14:20:26|0.029467
14:20:27|0.029485
14:20:28|0.029475
14:20:29|0.029472
14:20:30|0.029475
14:20:31|0.029475
14:20:32|0.029471
14:20:33|0.029475
14:20:34|0.029475
14:20:36|0.029476
14:20:36|0.029476
14:20:37|0.029455
14:20:38|0.029466
14:20:39|0.029472
14:20:40|0.029472
14:20:41|0.029472
14:20:42|0.029472
14:20:43|0.029481
14:20:44|0.02947
14:20:46|0.029465
14:20:47|0.029467
14:20:48|0.029466
14:20:50|0.029466
14:20:51|0.029466
14:20:52|0.029462
14:20:52|0.029462
14:20:54|0.029462
14:20:55|0.029463
14:20:56|0.029463
14:20:57|0.029477
14:20:59|0.029481
14:21:00|0.029481
14:21:01|0.029471
14:21:02|0.029453
14:21:02|0.029453
14:21:04|0.029451
14:21:05|0.029451
14:21:06|0.029455
14:21:08|0.029473
14:21:08|0.029476
14:21:10|0.029476
14:21:10|0.029476
14:21:12|0.029476
14:21:13|0.029481
14:21:14|0.029476
14:21:15|0.029451
14:21:16|0.029449
14:21:17|0.02946
14:21:18|0.029466
14:21:19|0.029461
14:21:20|0.029461
14:21:21|0.029466
14:21:23|0.029466
14:21:23|0.029466
14:21:24|0.029461
14:21:25|0.029461
14:21:26|0.029461
14:21:28|0.029463
14:21:29|0.029463
14:21:30|0.029454
14:21:31|0.029454
14:21:32|0.029454
14:21:32|0.029454
14:21:34|0.029454
14:21:34|0.029429
14:21:36|0.029435
14:21:37|0.029441
14:21:38|0.029451
14:21:39|0.029451
14:21:40|0.029451
14:21:41|0.029448
14:21:42|0.029448
14:21:43|0.029448
14:21:44|0.029448
14:21:45|0.029448
14:21:47|0.029448
14:21:49|0.029457
14:21:50|0.029457
14:21:51|0.029443
14:21:52|0.029443
14:21:53|0.029451
14:21:54|0.029451
14:21:56|0.029451
14:21:57|0.029451
14:21:57|0.029451
14:21:58|0.029457
14:22:00|0.029457
14:22:01|0.029457
14:22:01|0.029457
14:22:03|0.029457
14:22:03|0.029457
14:22:04|0.029457
14:22:06|0.029481
14:22:07|0.029481
14:22:08|0.02948
14:22:09|0.02948
14:22:10|0.02948
14:22:11|0.029462
14:22:12|0.029464
14:22:13|0.02947
14:22:14|0.02949
14:22:15|0.029459
14:22:17|0.02946
14:22:18|0.029472
14:22:19|0.029463
14:22:19|0.029471
14:22:20|0.029459
14:22:21|0.029457
14:22:23|0.029468
14:22:24|0.029468
14:22:26|0.029465
14:22:26|0.029465
14:22:28|0.029454
14:22:29|0.029454
14:22:30|0.029456
14:22:31|0.029465
14:22:32|0.029452
14:22:33|0.029457
14:22:34|0.029452
14:22:36|0.029453
14:22:36|0.029456
14:22:38|0.029445
14:22:38|0.029449
14:22:39|0.029457
14:22:40|0.029458
14:22:41|0.029452
14:22:43|0.029459
14:22:43|0.029462
14:22:44|0.029462
14:22:45|0.029454
14:22:47|0.029454
14:22:48|0.029462
14:22:50|0.029461
14:22:51|0.029453
14:22:51|0.029472
14:22:53|0.029447
14:22:54|0.029458
14:22:55|0.029458
14:22:56|0.029448
14:22:57|0.029449
14:22:58|0.029447
14:22:59|0.029451
14:23:01|0.029427
14:23:02|0.029423
14:23:02|0.029431
14:23:04|0.029435
14:23:05|0.029433
14:23:06|0.029439
14:23:07|0.029438
14:23:08|0.029426
14:23:10|0.029421
14:23:10|0.029423
14:23:12|0.029423
14:23:13|0.029418
14:23:14|0.029424
14:23:15|0.029404
14:23:17|0.029442
14:23:18|0.029442
14:23:19|0.029431
14:23:19|0.029432
14:23:21|0.029405
14:23:22|0.029406
14:23:23|0.029406
14:23:24|0.029406
14:23:24|0.029406
14:23:25|0.029398
14:23:27|0.029398
14:23:27|0.029393
14:23:29|0.029395
14:23:30|0.029394
14:23:31|0.029366
14:23:32|0.029386
14:23:33|0.029373
14:23:34|0.029368
14:23:36|0.029363
14:23:37|0.02935
14:23:37|0.02935
14:23:38|0.029365
14:23:40|0.029358
14:23:41|0.029366
14:23:42|0.029371
14:23:42|0.029374
14:23:44|0.029365
14:23:45|0.029361
14:23:46|0.029364
14:23:47|0.029357
14:23:49|0.029404
14:23:50|0.029405
14:23:52|0.029404
14:23:53|0.029404
14:23:54|0.029397
14:23:56|0.029401
14:23:57|0.029393
14:23:58|0.0294
14:24:00|0.029401
14:24:01|0.029394
14:24:02|0.029403
14:24:03|0.029414
14:24:05|0.029402
14:24:06|0.029438
14:24:07|0.02941
14:24:08|0.029415
14:24:09|0.02945
14:24:10|0.02945
14:24:11|0.02945
14:24:13|0.02945
14:24:13|0.02945
14:24:15|0.029438
14:24:15|0.029445
14:24:17|0.02944
14:24:18|0.029458
14:24:19|0.029467
14:24:20|0.029467
14:24:21|0.02948
14:24:22|0.029482
14:24:23|0.029491
14:24:24|0.02949
14:24:25|0.02949
14:24:26|0.029484
14:24:27|0.029484
14:24:28|0.029484
14:24:29|0.02949
14:24:30|0.029508
14:24:31|0.029494
14:24:33|0.029484
14:24:34|0.029487
14:24:34|0.029473
14:24:36|0.029473
14:24:37|0.029485
14:24:38|0.029496
14:24:39|0.029498
14:24:40|0.0295
14:24:41|0.029487
14:24:42|0.029487
14:24:44|0.02947
14:24:44|0.029477
14:24:45|0.029466
14:24:47|0.029448
14:24:47|0.029446
14:24:49|0.029455
14:24:50|0.029451
14:24:51|0.029457
14:24:52|0.029457
14:24:53|0.029457
14:24:55|0.029453
14:24:56|0.029453
14:24:57|0.029438
14:24:58|0.029438
14:24:59|0.029438
14:25:00|0.029448
14:25:01|0.029461
14:25:02|0.029461
14:25:03|0.029452
14:25:04|0.029452
14:25:05|0.029452
14:25:06|0.029482
14:25:07|0.029482
14:25:08|0.029475
14:25:10|0.029462
14:25:10|0.029475
14:25:11|0.029473
14:25:12|0.029479
14:25:14|0.029479
14:25:14|0.029478
14:25:16|0.029479
14:25:16|0.029467
14:25:18|0.02948
14:25:19|0.029479
14:25:20|0.029473
14:25:21|0.029472
14:25:21|0.029472
14:25:22|0.029462
14:25:24|0.029469
14:25:25|0.029469
14:25:25|0.029469
14:25:27|0.029467
14:25:28|0.029467
14:25:29|0.02947
14:25:30|0.02947
14:25:31|0.029479
14:25:32|0.029467
14:25:33|0.029461
14:25:34|0.029466
14:25:35|0.029465
14:25:36|0.029465
14:25:37|0.029454
14:25:38|0.029454
14:25:40|0.029454
14:25:40|0.029445
14:25:41|0.029445
14:25:42|0.029445
14:25:43|0.029448
14:25:45|0.029448
14:25:45|0.029448
14:25:46|0.029465
14:25:48|0.029465
14:25:49|0.029465
14:25:51|0.029463
14:25:51|0.029463
14:25:52|0.029464
14:25:53|0.029464
14:25:55|0.029464
14:25:57|0.02946
14:25:57|0.02946
14:25:59|0.029465
14:26:00|0.029467
14:26:01|0.029489
14:26:02|0.029485
14:26:03|0.029467
14:26:04|0.029467
14:26:05|0.029467
14:26:06|0.029475
14:26:07|0.029478
14:26:08|0.029478
14:26:09|0.029484
14:26:10|0.029485
14:26:11|0.029479
14:26:12|0.029497
14:26:13|0.0295
14:26:14|0.029499
14:26:15|0.029506
14:26:16|0.029506
14:26:17|0.029504
14:26:18|0.029525
14:26:19|0.029513
14:26:21|0.029521
14:26:21|0.02953
14:26:22|0.029531
14:26:23|0.029529
14:26:24|0.02952
14:26:25|0.02952
14:26:27|0.02952
14:26:27|0.02952
14:26:29|0.029515
14:26:29|0.029529
14:26:31|0.029529
14:26:31|0.029508
14:26:33|0.029508
14:26:33|0.029508
14:26:35|0.029508
14:26:35|0.029504
14:26:37|0.029494
14:26:38|0.029494
14:26:39|0.029494
14:26:40|0.029483
14:26:41|0.029483
14:26:42|0.029491
14:26:42|0.029491
14:26:43|0.029506
14:26:44|0.029506
14:26:46|0.029506
14:26:47|0.029527
14:26:48|0.029527
14:26:49|0.029527
14:26:50|0.029528
14:26:51|0.029536
14:26:52|0.0295
14:26:54|0.02951
14:26:55|0.02951
14:26:56|0.029514
14:26:57|0.029507
14:26:58|0.029503
14:26:58|0.029502
14:27:01|0.029488
14:27:02|0.029502
14:27:02|0.029501
14:27:04|0.029501
14:27:06|0.029503
14:27:06|0.029473
14:27:07|0.029469
14:27:08|0.02947
14:27:10|0.02947
14:27:10|0.029463
14:27:12|0.029449
14:27:13|0.029439
14:27:14|0.029453
14:27:15|0.029455
14:27:16|0.029441
14:27:17|0.029452
14:27:18|0.029466
14:27:19|0.02946
14:27:20|0.029486
14:27:21|0.029486
14:27:23|0.029489
14:27:24|0.029488
14:27:24|0.029488
14:27:26|0.02945
14:27:27|0.029455
14:27:28|0.029453
14:27:29|0.029453
14:27:30|0.029453
14:27:31|0.029468
14:27:32|0.029459
14:27:33|0.029452
14:27:34|0.029452
14:27:35|0.029452
14:27:36|0.029452
14:27:37|0.029452
14:27:38|0.029453
14:27:39|0.029453
14:27:40|0.029453
14:27:41|0.029455
14:27:42|0.029448
14:27:43|0.029448
14:27:45|0.029452
14:27:45|0.029485
14:27:47|0.029485
14:27:47|0.029485
14:27:49|0.029487
14:27:49|0.029482
14:27:50|0.029482
14:27:52|0.029483
14:27:54|0.029483
14:27:55|0.029468
14:27:56|0.029449
14:27:57|0.029449
14:27:58|0.029455
14:28:00|0.029439
14:28:01|0.029439
14:28:02|0.029453
14:28:03|0.029453
14:28:04|0.029453
14:28:05|0.029453
14:28:06|0.029446
14:28:07|0.029446
14:28:08|0.029457
14:28:09|0.02946
14:28:10|0.029469
14:28:11|0.029468
14:28:13|0.029468
14:28:13|0.029468
14:28:15|0.029462
14:28:15|0.029499
14:28:16|0.029497
14:28:17|0.029476
14:28:19|0.029476
14:28:19|0.029476
14:28:21|0.029484
14:28:22|0.029488
14:28:23|0.029488
14:28:24|0.029488
14:28:25|0.029488
14:28:25|0.029495
14:28:27|0.029497
14:28:27|0.029497
14:28:29|0.029489
14:28:30|0.029489
14:28:31|0.029499
14:28:32|0.029489
14:28:33|0.029488
14:28:34|0.02949
14:28:36|0.02947
14:28:37|0.029482
14:28:38|0.029475
14:28:38|0.029475
14:28:39|0.029467
14:28:41|0.029468
14:28:42|0.029468
14:28:43|0.029468
14:28:44|0.029468
14:28:44|0.029468
14:28:46|0.029467
14:28:47|0.029446
14:28:48|0.029446
14:28:49|0.029453
14:28:49|0.02946
14:28:51|0.029459
14:28:52|0.02948
14:28:53|0.029477
14:28:54|0.029476
14:28:55|0.029475
14:28:56|0.029467
14:28:57|0.029451
14:28:58|0.02945
14:28:59|0.02945
14:29:01|0.02945
14:29:01|0.02945
14:29:03|0.029455
14:29:04|0.029446
14:29:04|0.029449
14:29:06|0.029446
14:29:07|0.029454
14:29:08|0.029465
14:29:09|0.029455
14:29:10|0.02945
14:29:11|0.029443
14:29:12|0.02943
14:29:13|0.029431
14:29:15|0.029424
14:29:15|0.029424
14:29:17|0.029406
14:29:18|0.029417
14:29:20|0.029417
14:29:20|0.029417
14:29:21|0.029407
14:29:22|0.029407
14:29:23|0.029419
14:29:24|0.029419
14:29:25|0.029419
14:29:26|0.029403
14:29:27|0.029403
14:29:28|0.029403
14:29:29|0.02942
14:29:31|0.02942
14:29:31|0.029423
14:29:32|0.029423
14:29:33|0.029423
14:29:34|0.029419
14:29:36|0.029403
14:29:37|0.02944
14:29:38|0.02944
14:29:39|0.029471
14:29:40|0.029449
14:29:41|0.029452
14:29:42|0.029452
14:29:43|0.029429
14:29:44|0.029429
14:29:45|0.029438
14:29:46|0.029425
14:29:47|0.02943
14:29:48|0.02943
14:29:49|0.02943
14:29:51|0.029443
14:29:51|0.029446
14:29:52|0.029446
14:29:54|0.029446
14:29:55|0.029445
14:29:57|0.029458
14:29:58|0.029461
14:29:59|0.029461
14:30:00|0.029461
14:30:01|0.029483
14:30:02|0.029463
14:30:03|0.02945
14:30:05|0.029445
14:30:06|0.029457
14:30:07|0.029464
14:30:08|0.029453
14:30:09|0.029453
14:30:10|0.029463
14:30:12|0.029484
14:30:12|0.029468
14:30:13|0.029463
14:30:15|0.029466
14:30:16|0.02946
14:30:16|0.029467
14:30:18|0.029474
14:30:19|0.029473
14:30:21|0.029456
14:30:21|0.029451
14:30:22|0.029459
14:30:23|0.029453
14:30:25|0.029455
14:30:25|0.029451
14:30:26|0.029464
14:30:28|0.029461
14:30:28|0.029463
14:30:29|0.029467
14:30:30|0.029469
14:30:32|0.029464
14:30:32|0.029477
14:30:34|0.029471
14:30:35|0.029472
14:30:36|0.029469
14:30:37|0.029472
14:30:38|0.029465
14:30:39|0.029476
14:30:40|0.029469
14:30:41|0.029465
14:30:41|0.029466
14:30:43|0.029452
14:30:44|0.029446
14:30:45|0.029442
14:30:46|0.029443
14:30:47|0.029446
14:30:48|0.029446
14:30:49|0.029453
14:30:51|0.029431
14:30:52|0.029424
14:30:53|0.029423
14:30:54|0.029413
14:30:54|0.029409
14:30:56|0.02942
14:30:58|0.029418
14:30:59|0.029421
14:31:00|0.029419
14:31:01|0.029407
14:31:02|0.029403
14:31:04|0.029388
14:31:05|0.029375
14:31:06|0.02939
14:31:07|0.029388
14:31:08|0.029388
14:31:10|0.029388
14:31:10|0.029387
14:31:12|0.029384
14:31:13|0.02939
14:31:14|0.029387
14:31:14|0.029383
14:31:16|0.02938
14:31:18|0.029384
14:31:19|0.029377
14:31:20|0.029406
14:31:21|0.029412
14:31:22|0.029411
14:31:23|0.029395
14:31:24|0.029398
14:31:25|0.029417
14:31:26|0.029412
14:31:27|0.029412
14:31:28|0.029405
14:31:29|0.029405
14:31:31|0.029402
14:31:31|0.029388
14:31:32|0.029382
14:31:34|0.029395
14:31:35|0.029397
14:31:35|0.029404
14:31:36|0.029404
14:31:38|0.029405
14:31:38|0.029419
14:31:40|0.029402
14:31:40|0.029402
14:31:42|0.029415
14:31:43|0.029415
14:31:44|0.029415
14:31:45|0.029412
14:31:46|0.029415
14:31:47|0.029415
14:31:48|0.029415
14:31:49|0.029415
14:31:50|0.029415
14:31:51|0.029415
14:31:53|0.029415
14:31:53|0.029425
14:31:54|0.029429
14:31:56|0.029448
14:31:58|0.029448
14:31:59|0.029435
14:32:00|0.029439
14:32:02|0.029427
14:32:03|0.029424
14:32:03|0.029416
14:32:05|0.029404
14:32:05|0.029423
14:32:07|0.029422
14:32:08|0.029412
14:32:09|0.029412
14:32:11|0.029412
14:32:11|0.029412
14:32:12|0.029406
14:32:14|0.029415
14:32:15|0.029414
14:32:16|0.029409
14:32:17|0.029409
14:32:18|0.029405
14:32:19|0.0294
14:32:20|0.0294
14:32:21|0.029401
14:32:23|0.029401
14:32:23|0.029402
14:32:24|0.029402
14:32:26|0.029402
14:32:27|0.029402
14:32:27|0.029402
14:32:28|0.029402
14:32:29|0.029399
14:32:30|0.029399
14:32:31|0.029399
14:32:32|0.029399
14:32:34|0.029399
14:32:35|0.029438
14:32:36|0.02941
14:32:37|0.02941
14:32:38|0.02941
14:32:39|0.02941
14:32:40|0.029403
14:32:41|0.029403
14:32:42|0.029403
14:32:43|0.0294
14:32:44|0.029398
14:32:45|0.029372
14:32:46|0.029372
14:32:47|0.029372
14:32:48|0.02939
14:32:49|0.029393
14:32:50|0.029404
14:32:52|0.029404
14:32:52|0.029404
14:32:54|0.029404
14:32:54|0.029404
14:32:56|0.029404
14:32:57|0.029403
14:32:59|0.029403
14:33:00|0.029392
14:33:01|0.029389
14:33:01|0.02938
14:33:02|0.029379
14:33:03|0.029379
14:33:05|0.029395
14:33:06|0.029395
14:33:07|0.029399
14:33:08|0.029394
14:33:09|0.029394
14:33:10|0.029395
14:33:11|0.029395
14:33:12|0.029395
14:33:13|0.029395
14:33:14|0.029402
14:33:15|0.029404
14:33:16|0.029411
14:33:17|0.029409
14:33:18|0.029409
14:33:19|0.029409
14:33:20|0.029409
14:33:22|0.029409
14:33:22|0.029409
14:33:24|0.02941
14:33:25|0.02941
14:33:26|0.029373
14:33:27|0.029373
14:33:28|0.029373
14:33:29|0.029376
14:33:30|0.029396
14:33:31|0.02934
14:33:32|0.029338
14:33:34|0.02934
14:33:35|0.029354
14:33:35|0.029372
14:33:36|0.02934
14:33:37|0.029355
14:33:38|0.029365
14:33:39|0.029368
14:33:41|0.029368
14:33:41|0.029368
14:33:42|0.029368
14:33:43|0.02937
14:33:44|0.02937
14:33:45|0.02937
14:33:46|0.02937
14:33:48|0.029356
14:33:49|0.029367
14:33:50|0.029367
14:33:50|0.029367
14:33:52|0.029367
14:33:52|0.029367
14:33:54|0.029368
14:33:55|0.029368
14:33:55|0.029368
14:33:57|0.029368
14:33:59|0.029368
14:34:00|0.029356
14:34:02|0.029355
14:34:02|0.029345
14:34:04|0.02935
14:34:05|0.029339
14:34:05|0.029339
14:34:06|0.029339
14:34:08|0.029348
14:34:09|0.029348
14:34:10|0.029342
14:34:11|0.029343
14:34:13|0.029341
14:34:13|0.029343
14:34:14|0.029347
14:34:15|0.029329
14:34:17|0.029328
14:34:19|0.02932
14:34:19|0.029331
14:34:20|0.029334
14:34:21|0.029334
14:34:22|0.029334
14:34:24|0.029334
14:34:24|0.029334
14:34:26|0.029319
14:34:26|0.029324
14:34:28|0.029316
14:34:29|0.029312
14:34:30|0.029318
14:34:31|0.029304
14:34:32|0.029311
14:34:33|0.029308
14:34:34|0.029304
14:34:35|0.029303
14:34:36|0.029304
14:34:37|0.029304
14:34:38|0.029317
14:34:40|0.029323
14:34:40|0.029317
14:34:42|0.029322
14:34:43|0.029322
14:34:43|0.029322
14:34:45|0.029322
14:34:46|0.029322
14:34:47|0.029322
14:34:48|0.029318
14:34:49|0.029322
14:34:50|0.029322
14:34:51|0.029312
14:34:52|0.02932
14:34:53|0.02932
14:34:54|0.02932
14:34:55|0.029326
14:34:56|0.029322
14:34:57|0.029324
14:34:58|0.029324
14:34:59|0.029327
14:35:00|0.029327
14:35:02|0.02934
14:35:04|0.029353
14:35:05|0.029347
14:35:06|0.029347
14:35:07|0.029347
14:35:08|0.029363
14:35:09|0.029363
14:35:10|0.029363
14:35:11|0.029338
14:35:12|0.029343
14:35:13|0.029344
14:35:15|0.02931
14:35:16|0.029318
14:35:16|0.029324
14:35:17|0.029325
14:35:19|0.029319
14:35:19|0.029319
14:35:21|0.029319
14:35:22|0.029317
14:35:22|0.029311
14:35:23|0.029311
14:35:24|0.029311
14:35:25|0.029314
14:35:27|0.029314
14:35:27|0.029314
14:35:29|0.029304
14:35:30|0.029317
14:35:31|0.029314
14:35:32|0.029314
14:35:33|0.029311
14:35:34|0.029311
14:35:36|0.029314
14:35:37|0.029314
14:35:37|0.029314
14:35:38|0.029314
14:35:40|0.029314
14:35:41|0.029313
14:35:42|0.029313
14:35:43|0.029313
14:35:44|0.029313
14:35:45|0.029303
14:35:46|0.029303
14:35:47|0.029303
14:35:48|0.029303
14:35:50|0.029303
14:35:50|0.029309
14:35:51|0.029308
14:35:52|0.029305
14:35:53|0.029313
14:35:55|0.029313
14:35:55|0.029305
14:35:56|0.029301
14:35:57|0.029315
14:35:58|0.029315
14:36:00|0.029315
14:36:01|0.029315
14:36:02|0.029315
14:36:03|0.029315
14:36:04|0.029315
14:36:05|0.029315
14:36:07|0.029315
14:36:07|0.029315
14:36:09|0.0293
14:36:10|0.029309
14:36:11|0.029309
14:36:12|0.029308
14:36:12|0.029314
14:36:14|0.029315
14:36:15|0.0293
14:36:15|0.029309
14:36:17|0.029308
14:36:18|0.029294
14:36:19|0.029294
14:36:20|0.029294
14:36:21|0.029294
14:36:22|0.02929
14:36:24|0.029288
14:36:24|0.029287
14:36:26|0.029285
14:36:26|0.029291
14:36:27|0.029291
14:36:28|0.029287
14:36:30|0.02929
14:36:30|0.029288
14:36:31|0.02929
14:36:32|0.02929
14:36:33|0.02929
14:36:35|0.02929
14:36:36|0.029277
14:36:37|0.029281
14:36:39|0.029291
14:36:40|0.029277
14:36:40|0.029276
14:36:41|0.029287
14:36:43|0.029287
14:36:44|0.029294
14:36:45|0.029295
14:36:46|0.029282
14:36:47|0.029285
14:36:48|0.029287
14:36:49|0.029283
14:36:50|0.029283
14:36:52|0.029283
14:36:52|0.029283
14:36:53|0.029283
14:36:54|0.029283
14:36:55|0.029272
14:36:56|0.029275
14:36:57|0.029276
14:36:58|0.029276
14:36:59|0.029275
14:37:00|0.029279
14:37:01|0.029278
14:37:02|0.029282
14:37:04|0.029276
14:37:05|0.029269
14:37:05|0.029271
14:37:07|0.029276
14:37:07|0.029273
14:37:09|0.029265
14:37:09|0.029256
14:37:11|0.029222
14:37:12|0.029202
14:37:13|0.02919
14:37:14|0.029203
14:37:15|0.029211
14:37:16|0.029209
14:37:18|0.029209
14:37:19|0.029192
14:37:19|0.029206
14:37:21|0.029217
14:37:21|0.029217
14:37:23|0.029208
14:37:24|0.029214
14:37:24|0.029209
14:37:26|0.029209
14:37:27|0.029204
14:37:28|0.029206
14:37:30|0.029219
14:37:31|0.029215
14:37:32|0.029216
14:37:33|0.029205
14:37:33|0.029204
14:37:35|0.029213
14:37:35|0.029212
14:37:36|0.029212
14:37:38|0.029207
14:37:38|0.029207
14:37:40|0.029207
14:37:40|0.029209
14:37:42|0.029217
14:37:43|0.029218
14:37:43|0.029208
14:37:45|0.029208
14:37:46|0.029208
14:37:47|0.029208
14:37:48|0.029186
14:37:49|0.029186
14:37:50|0.029194
14:37:51|0.029194
14:37:53|0.029194
14:37:53|0.029194
14:37:54|0.0292
14:37:55|0.0292
14:37:56|0.0292
14:37:58|0.0292
14:37:59|0.029194
14:37:59|0.029194
14:38:00|0.029194
14:38:02|0.029203
14:38:03|0.029199
14:38:04|0.029199
14:38:06|0.029199
14:38:06|0.029199
14:38:08|0.029199
14:38:09|0.029177
14:38:10|0.029164
14:38:11|0.029157
14:38:12|0.029161
14:38:13|0.02916
14:38:14|0.029149
14:38:16|0.029147
14:38:17|0.029149
14:38:18|0.029143
14:38:19|0.029143
14:38:20|0.0292
14:38:20|0.0292
14:38:22|0.0292
14:38:23|0.0292
14:38:23|0.0292
14:38:25|0.0292
14:38:25|0.0292
14:38:27|0.0292
14:38:28|0.029241
14:38:29|0.029243
14:38:29|0.029266
14:38:30|0.029265
14:38:32|0.029259
14:38:33|0.029259
14:38:34|0.029259
14:38:35|0.029251
14:38:36|0.029251
14:38:37|0.029251
14:38:38|0.029249
14:38:39|0.029249
14:38:40|0.029249
14:38:41|0.029249
14:38:42|0.029274
14:38:43|0.029274
14:38:44|0.029274
14:38:46|0.029274
14:38:47|0.029274
14:38:48|0.029265
14:38:48|0.029265
14:38:49|0.029261
14:38:50|0.029261
14:38:52|0.029261
14:38:53|0.029264
14:38:53|0.029264
14:38:54|0.029264
14:38:55|0.029264
14:38:56|0.029253
14:38:58|0.029253
14:38:58|0.029253
14:39:00|0.029253
14:39:01|0.02924
14:39:02|0.02924
14:39:03|0.029251
14:39:03|0.029242
14:39:05|0.029254
14:39:06|0.029258
14:39:07|0.029271
14:39:08|0.029291
14:39:09|0.029308
14:39:11|0.029288
14:39:12|0.02928
14:39:13|0.029272
14:39:14|0.029266
14:39:15|0.029261
14:39:16|0.029255
14:39:17|0.029247
14:39:18|0.02924
14:39:19|0.029236
14:39:20|0.029236
14:39:21|0.029236
14:39:22|0.029238
14:39:23|0.029231
14:39:25|0.029263
14:39:25|0.029272
14:39:27|0.029278
14:39:28|0.029271
14:39:28|0.02928
14:39:29|0.029286
14:39:31|0.029286
14:39:32|0.029284
14:39:33|0.029284
14:39:34|0.029273
14:39:35|0.029282
14:39:36|0.029282
14:39:38|0.029282
14:39:39|0.029244
14:39:40|0.029244
14:39:41|0.029246
14:39:42|0.029246
14:39:43|0.029246
14:39:45|0.029246
14:39:45|0.029266
14:39:46|0.029264
14:39:47|0.029264
14:39:48|0.029261
14:39:49|0.029267
14:39:51|0.029267
14:39:52|0.029296
14:39:53|0.029296
14:39:54|0.029292
14:39:55|0.029289
14:39:56|0.029292
14:39:57|0.029291
14:39:58|0.029291
14:39:59|0.029291
14:40:01|0.029291
14:40:02|0.029284
14:40:02|0.029297
14:40:03|0.029297
14:40:06|0.029296
14:40:07|0.029281
14:40:09|0.029277
14:40:09|0.029277
14:40:11|0.029277
14:40:11|0.029281
14:40:13|0.02928
14:40:14|0.02928
14:40:15|0.029267
14:40:16|0.029267
14:40:17|0.02928
14:40:18|0.029271
14:40:20|0.029262
14:40:21|0.029262
14:40:22|0.029267
14:40:22|0.02927
14:40:24|0.02927
14:40:24|0.029274
14:40:26|0.029274
14:40:27|0.029274
14:40:28|0.029274
14:40:29|0.02927
14:40:30|0.029267
14:40:30|0.029267
14:40:32|0.029269
14:40:33|0.029277
14:40:34|0.029275
14:40:34|0.02926
14:40:37|0.029262
14:40:37|0.029272
14:40:38|0.029272
14:40:40|0.029265
14:40:40|0.029265
14:40:41|0.029265
14:40:43|0.029267
14:40:43|0.029267
14:40:44|0.029274
14:40:46|0.029275
14:40:46|0.029266
14:40:48|0.029266
14:40:49|0.029278
14:40:50|0.029264
14:40:51|0.029264
14:40:52|0.029264
14:40:53|0.029264
14:40:54|0.029264
14:40:55|0.029264
14:40:56|0.029262
14:40:57|0.029266
14:40:58|0.029266
14:40:59|0.029274
14:41:00|0.029251
14:41:01|0.029251
14:41:03|0.0292
14:41:03|0.0292
14:41:05|0.029232
14:41:06|0.029228
14:41:07|0.029228
14:41:08|0.029228
14:41:09|0.029205
14:41:11|0.029203
14:41:12|0.0292
14:41:13|0.029208
14:41:14|0.029208
14:41:15|0.029206
14:41:16|0.0292
14:41:17|0.029165
14:41:18|0.029174
14:41:19|0.029175
14:41:20|0.029176
14:41:22|0.029174
14:41:22|0.029174
14:41:24|0.029167
14:41:24|0.02916
14:41:25|0.029161
14:41:26|0.029161
14:41:27|0.029176
14:41:28|0.029185
14:41:29|0.029175
14:41:30|0.029177
14:41:31|0.029193
14:41:32|0.029193
14:41:34|0.029188
14:41:35|0.029187
14:41:36|0.029186
14:41:36|0.029183
14:41:38|0.029178
14:41:39|0.029177
14:41:40|0.029186
14:41:40|0.029186
14:41:41|0.029187
14:41:43|0.02919
14:41:44|0.029173
14:41:45|0.029172
14:41:46|0.029183
14:41:47|0.029185
14:41:48|0.029179
14:41:48|0.029171
14:41:49|0.029178
14:41:50|0.029177
14:41:51|0.029177
14:41:53|0.029184
14:41:54|0.029184
14:41:55|0.029194
14:41:56|0.029194
14:41:57|0.029194
14:41:58|0.029201
14:41:59|0.029201
14:42:00|0.029198
14:42:01|0.029198
14:42:03|0.029188
14:42:04|0.029188
14:42:05|0.029167
14:42:06|0.029178
14:42:07|0.029178
14:42:08|0.029178
14:42:09|0.029175
14:42:10|0.02919
14:42:11|0.029189
14:42:13|0.029194
14:42:14|0.029194
14:42:15|0.029187
14:42:16|0.029187
14:42:17|0.029195
14:42:18|0.029195
14:42:18|0.029195
14:42:19|0.029195
14:42:21|0.029189
14:42:22|0.029189
14:42:23|0.029189
14:42:25|0.029189
14:42:26|0.029194
14:42:26|0.029199
14:42:28|0.0292
14:42:29|0.029196
14:42:30|0.029194
14:42:31|0.029194
14:42:32|0.029198
14:42:33|0.029196
14:42:34|0.029193
14:42:36|0.029189
14:42:37|0.029189
14:42:37|0.029189
14:42:38|0.029183
14:42:39|0.029185
14:42:40|0.029188
14:42:42|0.029188
14:42:42|0.029186
14:42:43|0.029186
14:42:44|0.029186
14:42:45|0.029185
14:42:46|0.029184
14:42:48|0.029191
14:42:49|0.029188
14:42:49|0.029186
14:42:50|0.029186
14:42:52|0.029186
14:42:53|0.029172
14:42:54|0.029172
14:42:55|0.029171
14:42:56|0.029164
14:42:57|0.02917
14:42:58|0.029178
14:42:59|0.029165
14:43:00|0.029159
14:43:01|0.029162
14:43:02|0.029148
14:43:03|0.029163
14:43:04|0.029169
14:43:05|0.029169
14:43:07|0.029172
14:43:08|0.029162
14:43:08|0.029164
14:43:10|0.029154
14:43:11|0.029159
14:43:12|0.029154
14:43:13|0.029148
14:43:15|0.029152
14:43:15|0.029152
14:43:16|0.029148
14:43:18|0.029143
14:43:18|0.029143
14:43:20|0.029143
14:43:20|0.029136
14:43:22|0.029136
14:43:23|0.029125
14:43:24|0.029122
14:43:25|0.029115
14:43:26|0.029106
14:43:27|0.029127
14:43:29|0.029131
14:43:30|0.029131
14:43:31|0.029131
14:43:32|0.029127
14:43:33|0.029123
14:43:34|0.029115
14:43:35|0.029122
14:43:36|0.02911
14:43:37|0.029103
14:43:38|0.029109
14:43:39|0.029109
14:43:40|0.029091
14:43:42|0.029091
14:43:42|0.029095
14:43:44|0.029097
14:43:44|0.0291
14:43:45|0.029108
14:43:47|0.029107
14:43:47|0.029107
14:43:49|0.029103
14:43:49|0.029105
14:43:50|0.029091
14:43:51|0.029097
14:43:52|0.029106
14:43:53|0.029092
14:43:55|0.029095
14:43:55|0.029095
14:43:56|0.029095
14:43:57|0.029102
14:43:59|0.029111
14:44:00|0.029088
14:44:01|0.029088
14:44:02|0.029098
14:44:02|0.029095
14:44:03|0.029098
14:44:05|0.029106
14:44:06|0.029106
14:44:07|0.029098
14:44:08|0.0291
14:44:10|0.029134
14:44:11|0.029141
14:44:12|0.029154
14:44:13|0.029169
14:44:15|0.02916
14:44:16|0.029169
14:44:17|0.029167
14:44:18|0.02915
14:44:19|0.029162
14:44:20|0.029174
14:44:21|0.029174
14:44:22|0.029187
14:44:23|0.029187
14:44:25|0.029192
14:44:25|0.029192
14:44:26|0.029184
14:44:27|0.029184
14:44:28|0.029184
14:44:30|0.029172
14:44:31|0.029171
14:44:31|0.029171
14:44:32|0.029177
14:44:33|0.029174
14:44:35|0.02917
14:44:36|0.02917
14:44:36|0.029161
14:44:37|0.029161
14:44:38|0.029161
14:44:40|0.029161
14:44:40|0.02915
14:44:41|0.02915
14:44:42|0.029142
14:44:44|0.029142
14:44:44|0.029143
14:44:46|0.029144
14:44:46|0.029143
14:44:48|0.029144
14:44:49|0.02915
14:44:50|0.029154
14:44:51|0.029142
14:44:53|0.029142
14:44:54|0.029142
14:44:55|0.029148
14:44:56|0.029147
14:44:57|0.029147
14:44:58|0.029155
14:44:59|0.029151
14:45:00|0.029154
14:45:01|0.029151
14:45:02|0.029155
14:45:04|0.029161
14:45:05|0.029179
14:45:06|0.029194
14:45:07|0.029194
14:45:08|0.029196
14:45:09|0.029203
14:45:11|0.029215
14:45:12|0.029212
14:45:12|0.02921
14:45:14|0.029213
14:45:15|0.02922
14:45:16|0.029224
14:45:18|0.029229
14:45:18|0.029229
14:45:20|0.029225
14:45:21|0.029225
14:45:22|0.029231
14:45:22|0.029236
14:45:23|0.029225
14:45:25|0.029217
14:45:25|0.029214
14:45:26|0.029215
14:45:27|0.029229
14:45:28|0.029236
14:45:29|0.029236
14:45:31|0.029235
14:45:32|0.029251
14:45:33|0.029251
14:45:34|0.029251
14:45:35|0.029251
14:45:36|0.029251
14:45:37|0.029251
14:45:37|0.029255
14:45:39|0.02925
14:45:40|0.029253
14:45:41|0.029256
14:45:42|0.029265
14:45:43|0.029265
14:45:44|0.029278
14:45:45|0.029274
14:45:46|0.029274
14:45:48|0.029273
14:45:49|0.029274
14:45:49|0.029274
14:45:50|0.029274
14:45:51|0.029274
14:45:53|0.029274
14:45:54|0.029274
14:45:54|0.029267
14:45:56|0.029267
14:45:57|0.029271
14:45:58|0.029282
14:45:59|0.029292
14:46:00|0.029292
14:46:01|0.0293
14:46:01|0.029289
14:46:03|0.029287
14:46:04|0.029293
14:46:05|0.02928
14:46:06|0.029288
14:46:07|0.02928
14:46:08|0.02927
14:46:10|0.029273
14:46:11|0.029273
14:46:12|0.029264
14:46:13|0.029264
14:46:14|0.029255
14:46:16|0.029255
14:46:17|0.029255
14:46:18|0.029255
14:46:19|0.029257
14:46:20|0.029255
14:46:21|0.029256
14:46:22|0.029255
14:46:23|0.029255
14:46:24|0.029236
14:46:25|0.029247
14:46:26|0.029242
14:46:27|0.029257
14:46:28|0.029256
14:46:29|0.029256
14:46:30|0.029256
14:46:31|0.029256
14:46:32|0.029256
14:46:34|0.029257
14:46:35|0.029257
14:46:35|0.029245
14:46:36|0.029242
14:46:37|0.029242
14:46:38|0.029242
14:46:39|0.029233
14:46:40|0.029233
14:46:42|0.029233
14:46:42|0.029233
14:46:44|0.029233
14:46:44|0.029233
14:46:45|0.029233
14:46:46|0.029233
14:46:47|0.029228
14:46:48|0.029228
14:46:50|0.029227
14:46:51|0.029227
14:46:52|0.029227
14:46:53|0.029219
14:46:53|0.029219
14:46:55|0.029219
14:46:56|0.029219
14:46:57|0.029219
14:46:58|0.029197
14:46:59|0.029202
14:47:00|0.029202
14:47:01|0.029215
14:47:02|0.029215
14:47:03|0.029215
14:47:04|0.029211
14:47:05|0.029211
14:47:06|0.029197
14:47:07|0.029205
14:47:08|0.029197
14:47:09|0.029155
14:47:10|0.029183
14:47:11|0.02918
14:47:12|0.029164
14:47:14|0.02917
14:47:14|0.029172
14:47:15|0.029171
14:47:17|0.02917
14:47:18|0.029159
14:47:19|0.029174
14:47:19|0.029175
14:47:21|0.029186
14:47:22|0.029198
14:47:22|0.029195
14:47:24|0.0292
14:47:24|0.029204
14:47:25|0.029192
14:47:27|0.029199
14:47:28|0.029199
14:47:30|0.029205
14:47:31|0.029205
14:47:31|0.029208
14:47:32|0.029217
14:47:34|0.029217
14:47:35|0.029214
14:47:36|0.029217
14:47:37|0.029224
14:47:38|0.029212
14:47:39|0.029223
14:47:40|0.029223
14:47:42|0.029212
14:47:42|0.029212
14:47:43|0.029212
14:47:44|0.02923
14:47:46|0.02923
14:47:47|0.029233
14:47:48|0.029233
14:47:49|0.029229
14:47:49|0.029248
14:47:51|0.029248
14:47:51|0.029253
14:47:52|0.029254
14:47:53|0.029253
14:47:54|0.029233
14:47:55|0.029233
14:47:56|0.029237
14:47:58|0.029237
14:47:59|0.029237
14:48:00|0.02923
14:48:01|0.029227
14:48:02|0.029206
14:48:03|0.029206
14:48:04|0.029209
14:48:05|0.029192
14:48:06|0.029192
14:48:07|0.029185
14:48:08|0.029181
14:48:09|0.029189
14:48:10|0.02919
14:48:11|0.029181
14:48:13|0.029174
14:48:14|0.029174
14:48:15|0.029183
14:48:16|0.029183
14:48:17|0.02919
14:48:18|0.02919
14:48:20|0.029198
14:48:20|0.029185
14:48:22|0.029185
14:48:23|0.029185
14:48:24|0.029185
14:48:25|0.029191
14:48:26|0.029191
14:48:27|0.02918
14:48:28|0.029172
14:48:29|0.02917
14:48:30|0.029162
14:48:31|0.029171
14:48:32|0.02917
14:48:33|0.029167
14:48:34|0.029168
14:48:35|0.029151
14:48:36|0.029151
14:48:37|0.029151
14:48:38|0.029163
14:48:39|0.029163
14:48:40|0.029163
14:48:41|0.029163
14:48:42|0.029166
14:48:43|0.029161
14:48:45|0.029161
14:48:45|0.029161
14:48:46|0.029167
14:48:48|0.029162
14:48:49|0.029168
14:48:50|0.029168
14:48:51|0.029169
14:48:52|0.029169
14:48:53|0.029166
14:48:54|0.029166
14:48:55|0.029174
14:48:56|0.029174
14:48:57|0.029174
14:48:58|0.029172
14:48:59|0.029178
14:49:00|0.029177
14:49:02|0.029182
14:49:02|0.029182
14:49:03|0.02919
14:49:04|0.02919
14:49:05|0.029195
14:49:06|0.029205
14:49:07|0.029207
14:49:08|0.029207
14:49:10|0.029194
14:49:11|0.029204
14:49:12|0.029201
14:49:14|0.0292
14:49:15|0.029211
14:49:16|0.029229
14:49:18|0.029229
14:49:19|0.029226
14:49:20|0.029239
14:49:22|0.029239
14:49:22|0.029239
14:49:24|0.02925
14:49:24|0.029248
14:49:26|0.02925
14:49:26|0.02925
14:49:28|0.02925
14:49:29|0.029258
14:49:31|0.029273
14:49:31|0.029277
14:49:32|0.029266
14:49:33|0.029261
14:49:34|0.029261
14:49:35|0.029269
14:49:36|0.029268
14:49:38|0.029269
14:49:39|0.029269
14:49:39|0.029269
14:49:40|0.029265
14:49:41|0.029265
14:49:43|0.02928
14:49:43|0.029272
14:49:45|0.029302
14:49:46|0.02929
14:49:46|0.02929
14:49:48|0.02929
14:49:49|0.02929
14:49:50|0.02929
14:49:50|0.029284
14:49:52|0.029274
14:49:53|0.029278
14:49:54|0.029281
14:49:55|0.029281
14:49:57|0.029275
14:49:58|0.029276
14:49:59|0.029276
14:50:00|0.029276
14:50:01|0.029279
14:50:02|0.029276
14:50:03|0.029276
14:50:04|0.02928
14:50:06|0.02928
14:50:07|0.02929
14:50:08|0.029279
14:50:08|0.029285
14:50:09|0.029287
14:50:10|0.02929
14:50:11|0.029309
14:50:13|0.02931
14:50:15|0.029294
14:50:15|0.029286
14:50:18|0.02929
14:50:19|0.029284
14:50:20|0.029302
14:50:21|0.029296
14:50:21|0.029289
14:50:23|0.029307
14:50:24|0.029242
14:50:25|0.029192
14:50:26|0.029114
14:50:27|0.029082
14:50:28|0.029021
14:50:30|0.029058
14:50:30|0.028974
14:50:31|0.028913
14:50:33|0.028861
14:50:38|0.028813
14:50:39|0.028895
14:50:40|0.028935
14:50:41|0.028947
14:50:42|0.028972
14:50:43|0.028962
14:50:44|0.028995
14:50:44|0.028965
14:50:46|0.028966
14:50:47|0.028922
14:50:49|0.02892
14:50:49|0.028917
14:50:50|0.028865
14:50:51|0.028863
14:50:53|0.028865
14:50:53|0.028823
14:50:55|0.02882
14:50:56|0.028822
14:50:56|0.028857
14:50:57|0.028859
14:50:59|0.028863
14:51:00|0.028868
14:51:01|0.028866
14:51:02|0.028869
14:51:03|0.02885
14:51:04|0.028864
14:51:05|0.028863
14:51:06|0.028797
14:51:07|0.028863
14:51:08|0.028885
14:51:09|0.028886
14:51:11|0.0289
14:51:11|0.028896
14:51:12|0.028887
14:51:14|0.028968
14:51:15|0.028975
14:51:16|0.028982
14:51:17|0.028973
14:51:18|0.028983
14:51:20|0.028987
14:51:20|0.028963
14:51:22|0.028962
14:51:23|0.028983
14:51:23|0.028988
14:51:25|0.029015
14:51:26|0.029009
14:51:27|0.029002
14:51:28|0.029014
14:51:29|0.029007
14:51:31|0.02899
14:51:31|0.028957
14:51:32|0.028972
14:51:33|0.028964
14:51:34|0.028964
14:51:35|0.028912
14:51:36|0.028901
14:51:37|0.028924
14:51:39|0.02893
14:51:40|0.028926
14:51:41|0.028923
14:51:41|0.028861
14:51:42|0.028862
14:51:44|0.028891
14:51:45|0.028906
14:51:45|0.028899
14:51:47|0.028905
14:51:48|0.0289
14:51:49|0.028893
14:51:50|0.028907
14:51:51|0.028898
14:51:52|0.028896
14:51:53|0.028901
14:51:54|0.028906
14:51:55|0.028903
14:51:56|0.028918
14:51:57|0.028917
14:51:58|0.028905
14:51:59|0.028913
14:52:00|0.028905
14:52:02|0.028905
14:52:02|0.028883
14:52:03|0.028905
14:52:04|0.0289
14:52:05|0.028897
14:52:06|0.028888
14:52:07|0.028876
14:52:08|0.028877
14:52:09|0.028875
14:52:10|0.028886
14:52:11|0.028899
14:52:13|0.028914
14:52:13|0.028893
14:52:15|0.028906
14:52:16|0.02892
14:52:18|0.028914
14:52:19|0.028917
14:52:21|0.028942
14:52:22|0.028939
14:52:23|0.028942
14:52:24|0.028935
14:52:25|0.028953
14:52:27|0.028955
14:52:27|0.028953
14:52:28|0.028959
14:52:29|0.028933
14:52:30|0.028933
14:52:32|0.028942
14:52:33|0.028943
14:52:33|0.028943
14:52:35|0.028946
14:52:35|0.028938
14:52:36|0.028936
14:52:38|0.028925
14:52:39|0.028929
14:52:40|0.02892
14:52:40|0.028935
14:52:42|0.028936
14:52:43|0.028937
14:52:44|0.028931
14:52:44|0.028916
14:52:46|0.028898
14:52:46|0.0289
14:52:47|0.028899
14:52:49|0.028888
14:52:50|0.028902
14:52:51|0.028916
14:52:52|0.028906
14:52:53|0.028903
14:52:54|0.028881
14:52:56|0.028886
14:52:57|0.028886
14:52:58|0.028902
14:52:59|0.028899
14:53:00|0.028902
14:53:01|0.028905
14:53:01|0.028891
14:53:03|0.028893
14:53:04|0.028887
14:53:05|0.028883
14:53:06|0.028888
14:53:07|0.028887
14:53:08|0.028885
14:53:09|0.02888
14:53:11|0.028881
14:53:11|0.028886
14:53:12|0.028886
14:53:13|0.028873
14:53:14|0.028902
14:53:16|0.028902
14:53:17|0.028928
14:53:19|0.02891
14:53:20|0.02891
14:53:21|0.028899
14:53:22|0.0289
14:53:24|0.02889
14:53:25|0.028883
14:53:25|0.028889
14:53:27|0.028899
14:53:28|0.0289
14:53:29|0.0289
14:53:30|0.0289
14:53:31|0.028918
14:53:32|0.028908
14:53:33|0.02891
14:53:34|0.028919
14:53:35|0.028919
14:53:36|0.028923
14:53:37|0.028924
14:53:38|0.028924
14:53:40|0.028924
14:53:40|0.028924
14:53:41|0.0289
14:53:42|0.028897
14:53:44|0.0289
14:53:44|0.0289
14:53:45|0.0289
14:53:47|0.0289
14:53:47|0.028895
14:53:49|0.028885
14:53:50|0.028886
14:53:51|0.028886
14:53:51|0.028893
14:53:52|0.028879
14:53:54|0.028876
14:53:55|0.028876
14:53:56|0.028877
14:53:57|0.028879
14:53:58|0.028886
14:53:59|0.028886
14:54:00|0.028889
14:54:02|0.028889
14:54:02|0.028889
14:54:03|0.028891
14:54:04|0.028893
14:54:05|0.028911
14:54:07|0.028897
14:54:08|0.028897
14:54:09|0.028897
14:54:09|0.028907
14:54:11|0.028907
14:54:12|0.028891
14:54:13|0.028891
14:54:14|0.028891
14:54:15|0.028872
14:54:16|0.028863
14:54:18|0.028878
14:54:18|0.028878
14:54:21|0.028857
14:54:22|0.028867
14:54:22|0.028858
14:54:24|0.028852
14:54:25|0.02886
14:54:26|0.028844
14:54:28|0.028851
14:54:29|0.02884
14:54:30|0.02884
14:54:30|0.02884
14:54:32|0.028881
14:54:32|0.028881
14:54:33|0.028881
14:54:35|0.028881
14:54:35|0.028885
14:54:37|0.028857
14:54:38|0.028871
14:54:39|0.028871
14:54:39|0.028884
14:54:41|0.028891
14:54:41|0.028891
14:54:43|0.028892
14:54:44|0.02891
14:54:45|0.028907
14:54:46|0.028907
14:54:47|0.028907
14:54:49|0.028907
14:54:49|0.0289
14:54:51|0.0289
14:54:52|0.028901
14:54:53|0.028917
14:54:54|0.028917
14:54:55|0.028917
14:54:57|0.028917
14:54:57|0.028907
14:54:59|0.028906
14:54:59|0.0289
14:55:01|0.0289
14:55:01|0.028881
14:55:03|0.028881
14:55:04|0.02887
14:55:04|0.02888
14:55:06|0.028856
14:55:06|0.028833
14:55:07|0.028832
14:55:09|0.028839
14:55:09|0.028854
14:55:10|0.028842
14:55:12|0.028865
14:55:12|0.028836
14:55:13|0.028869
14:55:14|0.028862
14:55:15|0.028861
14:55:16|0.028861
14:55:17|0.028835
14:55:18|0.028826
14:55:19|0.028841
14:55:21|0.028832
14:55:21|0.028835
14:55:23|0.028843
14:55:24|0.028823
14:55:25|0.028812
14:55:26|0.028809
14:55:27|0.028812
14:55:28|0.028814
14:55:29|0.02881
14:55:31|0.028841
14:55:32|0.028803
14:55:33|0.028822
14:55:34|0.028825
14:55:35|0.028823
14:55:35|0.028823
14:55:37|0.0288
14:55:38|0.02879
14:55:39|0.028799
14:55:40|0.02878
14:55:41|0.02878
14:55:43|0.028788
14:55:43|0.028796
14:55:44|0.028791
14:55:45|0.0288
14:55:47|0.028803
14:55:48|0.0288
14:55:49|0.0288
14:55:50|0.028798
14:55:51|0.028798
14:55:52|0.028798
14:55:52|0.028798
14:55:54|0.028794
14:55:54|0.028794
14:55:55|0.028794
14:55:56|0.028808
14:55:58|0.02879
14:55:59|0.02878
14:56:00|0.028786
14:56:00|0.028782
14:56:02|0.02876
14:56:03|0.028776
14:56:04|0.028772
14:56:04|0.028767
14:56:05|0.028774
14:56:07|0.028788
14:56:08|0.028769
14:56:08|0.028756
14:56:10|0.028772
14:56:11|0.028772
14:56:11|0.02877
14:56:13|0.02877
14:56:13|0.02877
14:56:15|0.028768
14:56:16|0.028768
14:56:17|0.028766
14:56:18|0.028768
14:56:20|0.028787
14:56:22|0.028772
14:56:23|0.028786
14:56:23|0.028799
14:56:25|0.028806
14:56:25|0.028796
14:56:26|0.028766
14:56:29|0.028784
14:56:30|0.028783
14:56:30|0.028804
14:56:32|0.028824
14:56:32|0.028818
14:56:34|0.028815
14:56:34|0.028833
14:56:36|0.028843
14:56:37|0.028842
14:56:38|0.028852
14:56:38|0.028815
14:56:40|0.028851
14:56:41|0.02886
14:56:41|0.028859
14:56:42|0.02886
14:56:44|0.028857
14:56:45|0.02886
14:56:45|0.02886
14:56:47|0.028861
14:56:48|0.028862
14:56:49|0.028862
14:56:50|0.028908
14:56:51|0.028927
14:56:52|0.028932
14:56:53|0.028942
14:56:54|0.028941
14:56:56|0.02895
14:56:57|0.028922
14:56:57|0.028946
14:56:58|0.028959
14:57:00|0.028946
14:57:01|0.028956
14:57:01|0.028973
14:57:02|0.028959
14:57:03|0.028954
14:57:05|0.028955
14:57:06|0.028932
14:57:07|0.028914
14:57:08|0.028924
14:57:09|0.02893
14:57:11|0.02893
14:57:11|0.02893
14:57:12|0.028932
14:57:13|0.028935
14:57:14|0.028937
14:57:15|0.028935
14:57:16|0.028931
14:57:18|0.028909
14:57:18|0.028915
14:57:20|0.028917
14:57:22|0.028922
14:57:22|0.028905
14:57:24|0.028914
14:57:25|0.028923
14:57:26|0.028923
14:57:26|0.02893
14:57:29|0.02893
14:57:29|0.028943
14:57:31|0.028952
14:57:32|0.028951
14:57:33|0.028955
14:57:34|0.028962
14:57:35|0.028962
14:57:36|0.028962
14:57:38|0.028962
14:57:39|0.028914
14:57:40|0.028911
14:57:40|0.028928
14:57:42|0.028928
14:57:43|0.028937
14:57:44|0.028937
14:57:45|0.028925
14:57:45|0.028931
14:57:46|0.028922
14:57:48|0.028922
14:57:49|0.028915
14:57:50|0.028916
14:57:51|0.028916
14:57:52|0.028916
14:57:52|0.028928
14:57:54|0.028928
14:57:55|0.028927
14:57:56|0.028927
14:57:57|0.02893
14:57:58|0.02893
14:57:59|0.02893
14:58:00|0.028921
14:58:01|0.028912
14:58:03|0.028912
14:58:04|0.028908
14:58:05|0.028908
14:58:06|0.028946
14:58:07|0.028926
14:58:08|0.028934
14:58:09|0.028934
14:58:10|0.028918
14:58:12|0.028908
14:58:13|0.028908
14:58:14|0.028908
14:58:16|0.028908
14:58:16|0.028938
14:58:17|0.028942
14:58:19|0.028948
14:58:20|0.028947
14:58:21|0.028947
14:58:23|0.028945
14:58:24|0.028946
14:58:25|0.028948
14:58:26|0.028949
14:58:27|0.028949
14:58:29|0.028948
14:58:30|0.02895
14:58:30|0.028962
14:58:32|0.028962
14:58:33|0.02895
14:58:34|0.028959
14:58:36|0.028959
14:58:38|0.028964
14:58:38|0.02898
14:58:40|0.028976
14:58:41|0.028976
14:58:42|0.028985
14:58:43|0.028985
14:58:43|0.028967
14:58:44|0.028961
14:58:46|0.028967
14:58:46|0.028967
14:58:47|0.028952
14:58:48|0.028953
14:58:50|0.028947
14:58:51|0.028971
14:58:52|0.028971
14:58:53|0.028972
14:58:53|0.028972
14:58:57|0.028972
14:58:58|0.028972
14:59:00|0.028972
14:59:00|0.028972
14:59:01|0.028952
14:59:02|0.028952
14:59:04|0.028952
14:59:05|0.028952
14:59:05|0.028952
14:59:06|0.028952
14:59:08|0.028945
14:59:09|0.028945
14:59:10|0.028945
14:59:11|0.028945
14:59:11|0.028947
14:59:13|0.028948
14:59:14|0.028945
14:59:16|0.028945
14:59:16|0.028945
14:59:17|0.028949
14:59:19|0.02895
14:59:20|0.02895
14:59:20|0.02895
14:59:22|0.02895
14:59:24|0.02895
14:59:26|0.028938
14:59:27|0.028935
14:59:28|0.028935
14:59:29|0.028935
14:59:30|0.028956
14:59:31|0.028956
14:59:32|0.028956
14:59:33|0.028956
14:59:34|0.028969
14:59:35|0.028969
14:59:36|0.028969
14:59:39|0.028969
14:59:39|0.028966
14:59:40|0.028965
14:59:41|0.028965
14:59:42|0.028965
14:59:43|0.028962
14:59:44|0.028961
14:59:45|0.028959
14:59:47|0.028952
14:59:48|0.028934
14:59:49|0.028927
14:59:49|0.028929
14:59:51|0.02893
14:59:52|0.028941
14:59:53|0.028941
14:59:54|0.028941
14:59:55|0.028941
14:59:56|0.028941
14:59:57|0.028949
14:59:58|0.028949
14:59:59|0.028949
15:00:00|0.028949
15:00:01|0.028937
15:00:02|0.028931
15:00:03|0.028931
15:00:04|0.028923
15:00:05|0.028919
15:00:06|0.028919
15:00:07|0.028919
15:00:08|0.028923
15:00:09|0.028923
15:00:10|0.028923
15:00:11|0.028925
15:00:12|0.02892
15:00:13|0.02892
15:00:14|0.028917
15:00:15|0.028914
15:00:16|0.02894
15:00:17|0.028918
15:00:18|0.028896
15:00:19|0.028921
15:00:21|0.028921
15:00:21|0.028922
15:00:23|0.028927
15:00:25|0.028927
15:00:25|0.028921
15:00:27|0.028918
15:00:28|0.028918
15:00:29|0.0289
15:00:30|0.028899
15:00:31|0.028891
15:00:32|0.028886
15:00:33|0.028887
15:00:34|0.028887
15:00:36|0.028887
15:00:36|0.028887
15:00:37|0.028887
15:00:38|0.028899
15:00:40|0.028897
15:00:40|0.028879
15:00:42|0.028879
15:00:43|0.028879
15:00:44|0.02888
15:00:45|0.02888
15:00:45|0.028847
15:00:47|0.028864
15:00:48|0.028864
15:00:49|0.028864
15:00:51|0.028864
15:00:51|0.028872
15:00:53|0.028876
15:00:53|0.028888
15:00:55|0.028895
15:00:55|0.028894
15:00:56|0.028904
15:00:57|0.028916
15:00:58|0.028916
15:00:59|0.028943
15:01:00|0.028959
15:01:01|0.028953
15:01:02|0.028961
15:01:04|0.028972
15:01:05|0.028972
15:01:05|0.028977
15:01:07|0.028978
15:01:08|0.028977
15:01:09|0.028971
15:01:10|0.028969
15:01:11|0.028968
15:01:13|0.028968
15:01:13|0.028968
15:01:14|0.028975
15:01:15|0.028975
15:01:17|0.028962
15:01:17|0.028949
15:01:19|0.028934
15:01:19|0.028934
15:01:20|0.028935
15:01:21|0.028922
15:01:22|0.028907
15:01:25|0.028898
15:01:26|0.028887
15:01:27|0.028887
15:01:28|0.028883
15:01:30|0.028875
15:01:30|0.028894
15:01:32|0.028897
15:01:33|0.028898
15:01:34|0.028918
15:01:35|0.028916
15:01:37|0.028916
15:01:38|0.028916
15:01:38|0.028893
15:01:39|0.028898
15:01:40|0.028905
15:01:42|0.028913
15:01:42|0.028913
15:01:44|0.028892
15:01:44|0.028892
15:01:46|0.02889
15:01:47|0.02889
15:01:48|0.02889
15:01:49|0.028895
15:01:50|0.028906
15:01:51|0.028901
15:01:52|0.028899
15:01:53|0.028911
15:01:54|0.028911
15:01:55|0.028911
15:01:57|0.028894
15:01:58|0.028894
15:01:58|0.028879
15:02:00|0.028879
15:02:02|0.028889
15:02:03|0.028889
15:02:04|0.028893
15:02:05|0.028895
15:02:06|0.028904
15:02:07|0.028917
15:02:08|0.028921
15:02:10|0.028921
15:02:11|0.028929
15:02:12|0.028932
15:02:13|0.028932
15:02:14|0.028943
15:02:15|0.028907
15:02:16|0.028912
15:02:18|0.028899
15:02:18|0.028906
15:02:20|0.028905
15:02:21|0.028917
15:02:22|0.028916
15:02:23|0.028916
15:02:25|0.028912
15:02:27|0.028912
15:02:28|0.028923
15:02:29|0.028923
15:02:30|0.028923
15:02:32|0.028917
15:02:32|0.028917
15:02:34|0.028917
15:02:35|0.028944
15:02:36|0.028925
15:02:37|0.028944
15:02:38|0.028956
15:02:39|0.028956
15:02:40|0.028947
15:02:41|0.028924
15:02:42|0.02892
15:02:43|0.028915
15:02:44|0.028907
15:02:45|0.028898
15:02:47|0.028898
15:02:47|0.028898
15:02:48|0.028918
15:02:49|0.028927
15:02:51|0.028929
15:02:51|0.028929
15:02:52|0.028929
15:02:54|0.028924
15:02:54|0.028924
15:02:55|0.028924
15:02:57|0.028924
15:02:57|0.028914
15:02:59|0.028904
15:03:00|0.028898
15:03:01|0.028901
15:03:02|0.028905
15:03:03|0.028904
15:03:04|0.028904
15:03:05|0.028904
15:03:05|0.028911
15:03:07|0.028931
15:03:08|0.028923
15:03:09|0.028923
15:03:10|0.028932
15:03:11|0.02894
15:03:12|0.02894
15:03:13|0.028955
15:03:14|0.028955
15:03:15|0.028927
15:03:16|0.028936
15:03:17|0.028936
15:03:18|0.028935
15:03:20|0.028935
15:03:20|0.028942
15:03:21|0.02895
15:03:23|0.028954
15:03:23|0.028959
15:03:24|0.028959
15:03:26|0.028942
15:03:27|0.028932
15:03:29|0.028932
15:03:30|0.028932
15:03:31|0.028932
15:03:32|0.028932
15:03:33|0.028937
15:03:34|0.028926
15:03:36|0.028926
15:03:37|0.028924
15:03:38|0.028924
15:03:38|0.02894
15:03:40|0.028941
15:03:41|0.028941
15:03:42|0.028941
15:03:43|0.028933
15:03:44|0.028933
15:03:45|0.028928
15:03:46|0.02893
15:03:47|0.02893
15:03:48|0.02893
15:03:50|0.02893
15:03:51|0.028923
15:03:51|0.028923
15:03:53|0.028922
15:03:54|0.028922
15:03:54|0.02893
15:03:55|0.02893
15:03:56|0.028922
15:03:58|0.028922
15:03:59|0.02893
15:03:59|0.028926
15:04:01|0.028926
15:04:01|0.02895
15:04:02|0.02895
15:04:04|0.028932
15:04:05|0.028949
15:04:05|0.028949
15:04:06|0.028953
15:04:08|0.028954
15:04:09|0.028961
15:04:10|0.028961
15:04:10|0.028956
15:04:11|0.028956
15:04:13|0.028956
15:04:14|0.028963
15:04:15|0.028963
15:04:16|0.028965
15:04:17|0.028965
15:04:19|0.028963
15:04:20|0.028963
15:04:20|0.028963
15:04:22|0.028958
15:04:23|0.028958
15:04:24|0.028958
15:04:24|0.028952
15:04:25|0.028958
15:04:27|0.028958
15:04:28|0.028963
15:04:29|0.028963
15:04:31|0.028959
15:04:32|0.028964
15:04:33|0.028949
15:04:35|0.028949
15:04:36|0.028949
15:04:37|0.028949
15:04:37|0.028936
15:04:39|0.028951
15:04:40|0.028961
15:04:40|0.028961
15:04:43|0.028961
15:04:45|0.028955
15:04:46|0.028951
15:04:47|0.028951
15:04:48|0.02895
15:04:49|0.028947
15:04:50|0.028942
15:04:51|0.028942
15:04:52|0.028958
15:04:53|0.028958
15:04:54|0.028958
15:04:55|0.028954
15:04:56|0.028953
15:04:58|0.028953
15:04:59|0.028951
15:04:59|0.028949
15:05:01|0.028949
15:05:02|0.028949
15:05:03|0.02892
15:05:04|0.02892
15:05:05|0.02892
15:05:06|0.028918
15:05:07|0.028918
15:05:09|0.028918
15:05:09|0.028935
15:05:12|0.028941
15:05:12|0.028957
15:05:13|0.028957
15:05:14|0.028957
15:05:15|0.028957
15:05:16|0.028954
15:05:17|0.028966
15:05:18|0.028966
15:05:19|0.028966
15:05:20|0.028957
15:05:22|0.028903
15:05:22|0.028932
15:05:23|0.028932
15:05:25|0.028932
15:05:26|0.028925
15:05:27|0.028919
15:05:29|0.028925
15:05:30|0.028925
15:05:31|0.028925
15:05:33|0.028953
15:05:33|0.028953
15:05:35|0.028953
15:05:35|0.028953
15:05:37|0.028953
15:05:38|0.028943
15:05:39|0.028943
15:05:41|0.028943
15:05:42|0.028902
15:05:42|0.028902
15:05:44|0.028914
15:05:45|0.028914
15:05:46|0.028914
15:05:47|0.028895
15:05:48|0.028895
15:05:49|0.028899
15:05:51|0.028895
15:05:51|0.0289
15:05:53|0.028901
15:05:53|0.028911
15:05:54|0.028916
15:05:55|0.028916
15:05:56|0.028916
15:05:58|0.028933
15:05:58|0.028919
15:06:00|0.028919
15:06:00|0.028935
15:06:02|0.028937
15:06:04|0.028944
15:06:05|0.028956
15:06:06|0.02894
15:06:08|0.028941
15:06:08|0.028941
15:06:10|0.02894
15:06:10|0.028934
15:06:11|0.028934
15:06:13|0.028951
15:06:14|0.028951
15:06:15|0.028963
15:06:16|0.028963
15:06:17|0.028963
15:06:19|0.028963
15:06:20|0.02897
15:06:20|0.028977
15:06:21|0.028977
15:06:22|0.028977
15:06:23|0.028977
15:06:25|0.028983
15:06:25|0.028983
15:06:27|0.028983
15:06:28|0.028983
15:06:30|0.028969
15:06:31|0.028974
15:06:32|0.028974
15:06:33|0.028984
15:06:34|0.028987
15:06:35|0.028987
15:06:36|0.028987
15:06:38|0.028987
15:06:39|0.028987
15:06:40|0.028987
15:06:40|0.028961
15:06:42|0.028961
15:06:42|0.028961
15:06:43|0.028961
15:06:44|0.028967
15:06:45|0.028967
15:06:47|0.028967
15:06:49|0.028967
15:06:49|0.028967
15:06:50|0.028967
15:06:51|0.028967
15:06:53|0.028967
15:06:54|0.028967
15:06:55|0.028967
15:06:56|0.028967
15:06:57|0.028967
15:06:58|0.028952
15:06:59|0.028952
15:07:00|0.028952
15:07:01|0.02894
15:07:02|0.02894
15:07:03|0.028917
15:07:04|0.028918
15:07:06|0.028918
15:07:06|0.028918
15:07:07|0.028916
15:07:08|0.028916
15:07:09|0.028916
15:07:10|0.028919
15:07:11|0.02892
15:07:12|0.02892
15:07:13|0.02892
15:07:14|0.02892
15:07:15|0.028912
15:07:16|0.028912
15:07:17|0.028912
15:07:18|0.02891
15:07:19|0.028912
15:07:21|0.028912
15:07:22|0.028934
15:07:22|0.028934
15:07:23|0.028904
15:07:25|0.028904
15:07:26|0.028909
15:07:27|0.02888
15:07:28|0.02888
15:07:30|0.02888
15:07:32|0.02888
15:07:33|0.028878
15:07:33|0.028893
15:07:35|0.028893
15:07:36|0.028893
15:07:38|0.028895
15:07:38|0.028871
15:07:39|0.028871
15:07:40|0.028871
15:07:41|0.028871
15:07:42|0.028863
15:07:44|0.028857
15:07:45|0.028849
15:07:47|0.028824
15:07:47|0.028845
15:07:49|0.028851
15:07:50|0.028852
15:07:50|0.02886
15:07:52|0.028863
15:07:53|0.028847
15:07:54|0.028852
15:07:55|0.028837
15:07:56|0.028809
15:07:57|0.028828
15:07:59|0.028828
15:07:59|0.028829
15:08:01|0.028832
15:08:02|0.028825
15:08:03|0.02882
15:08:03|0.02882
15:08:05|0.028818
15:08:07|0.028819
15:08:07|0.028835
15:08:08|0.028835
15:08:09|0.028828
15:08:10|0.028845
15:08:11|0.028846
15:08:12|0.028862
15:08:13|0.028878
15:08:14|0.028877
15:08:15|0.028879
15:08:17|0.028889
15:08:17|0.028853
15:08:19|0.028854
15:08:19|0.028856
15:08:20|0.028857
15:08:21|0.028857
15:08:23|0.028862
15:08:23|0.028858
15:08:24|0.028858
15:08:26|0.028859
15:08:26|0.028859
15:08:27|0.028859
15:08:28|0.028862
15:08:30|0.028867
15:08:30|0.028866
15:08:33|0.028862
15:08:33|0.028868
15:08:35|0.028869
15:08:35|0.028867
15:08:37|0.028857
15:08:38|0.028857
15:08:39|0.028862
15:08:40|0.028862
15:08:41|0.028862
15:08:43|0.02885
15:08:44|0.028861
15:08:44|0.028862
15:08:45|0.028862
15:08:46|0.028862
15:08:48|0.028862
15:08:49|0.028862
15:08:50|0.028858
15:08:51|0.028862
15:08:52|0.028861
15:08:54|0.028849
15:08:54|0.028858
15:08:55|0.028855
15:08:57|0.028842
15:08:57|0.028843
15:08:58|0.028849
15:08:59|0.028841
15:09:01|0.028841
15:09:02|0.028828
15:09:03|0.028835
15:09:03|0.028835
15:09:04|0.028835
15:09:06|0.028859
15:09:07|0.028847
15:09:07|0.028848
15:09:09|0.028848
15:09:09|0.028848
15:09:12|0.028848
15:09:13|0.02887
15:09:14|0.028866
15:09:15|0.028872
15:09:16|0.028863
15:09:17|0.028862
15:09:18|0.028873
15:09:19|0.028873
15:09:20|0.028871
15:09:21|0.028879
15:09:22|0.028879
15:09:23|0.028879
15:09:24|0.028879
15:09:25|0.028896
15:09:27|0.028887
15:09:27|0.028887
15:09:28|0.028887
15:09:29|0.028879
15:09:31|0.028887
15:09:33|0.028889
15:09:34|0.028893
15:09:35|0.028893
15:09:36|0.028893
15:09:37|0.028893
15:09:38|0.028895
15:09:39|0.028899
15:09:40|0.028899
15:09:41|0.028899
15:09:43|0.028899
15:09:44|0.028887
15:09:45|0.028868
15:09:47|0.028868
15:09:47|0.028868
15:09:48|0.028844
15:09:49|0.028836
15:09:50|0.028831
15:09:52|0.028844
15:09:53|0.028844
15:09:54|0.028832
15:09:55|0.028832
15:09:56|0.028832
15:09:58|0.028832
15:09:59|0.028832
15:10:00|0.028832
15:10:01|0.028832
15:10:02|0.028832
15:10:02|0.028841
15:10:04|0.028856
15:10:06|0.028856
15:10:06|0.028865
15:10:07|0.028874
15:10:09|0.02887
15:10:10|0.02887
15:10:10|0.028875
15:10:12|0.028875
15:10:13|0.028885
15:10:14|0.028892
15:10:15|0.028883
15:10:16|0.028887
15:10:17|0.028899
15:10:18|0.028881
15:10:19|0.028881
15:10:20|0.028881
15:10:21|0.028881
15:10:22|0.028881
15:10:23|0.02889
15:10:24|0.028874
15:10:25|0.028872
15:10:27|0.028872
15:10:28|0.028868
15:10:28|0.028868
15:10:29|0.028868
15:10:31|0.028881
15:10:33|0.028877
15:10:34|0.028881
15:10:36|0.028877
15:10:37|0.028909
15:10:38|0.028895
15:10:39|0.028894
15:10:40|0.02889
15:10:41|0.02889
15:10:42|0.028897
15:10:43|0.028897
15:10:45|0.028892
15:10:45|0.028896
15:10:47|0.028901
15:10:47|0.028901
15:10:48|0.028889
15:10:50|0.028889
15:10:50|0.028905
15:10:53|0.028907
15:10:53|0.028899
15:10:55|0.028899
15:10:56|0.028899
15:10:56|0.028899
15:10:58|0.028899
15:10:59|0.028881
15:11:00|0.028893
15:11:01|0.028904
15:11:03|0.028899
15:11:04|0.028899
15:11:05|0.028899
15:11:06|0.028877
15:11:06|0.028877
15:11:07|0.028881
15:11:08|0.028879
15:11:10|0.028879
15:11:10|0.028867
15:11:13|0.028867
15:11:13|0.028871
15:11:14|0.028871
15:11:15|0.028871
15:11:16|0.028871
15:11:17|0.028878
15:11:18|0.028878
15:11:19|0.028878
15:11:20|0.02888
15:11:22|0.02888
15:11:23|0.028868
15:11:24|0.028892
15:11:25|0.028892
15:11:26|0.028884
15:11:27|0.028909
15:11:31|0.028909
15:11:31|0.028876
15:11:33|0.028876
15:11:35|0.028876
15:11:36|0.028874
15:11:38|0.028874
15:11:39|0.028866
15:11:40|0.028866
15:11:41|0.028878
15:11:42|0.028863
15:11:44|0.028871
15:11:44|0.028871
15:11:45|0.028875
15:11:47|0.028875
15:11:47|0.028882
15:11:48|0.028905
15:11:50|0.028905
15:11:51|0.028905
15:11:51|0.028887
15:11:53|0.028887
15:11:54|0.028874
15:11:55|0.028874
15:11:57|0.028871
15:11:58|0.028871
15:11:58|0.028874
15:12:00|0.028874
15:12:01|0.028874
15:12:02|0.028874
15:12:03|0.028874
15:12:04|0.028874
15:12:05|0.028874
15:12:06|0.028881
15:12:07|0.028885
15:12:08|0.028885
15:12:09|0.028896
15:12:10|0.028896
15:12:11|0.028896
15:12:12|0.028893
15:12:13|0.028893
15:12:14|0.028893
15:12:15|0.028893
15:12:17|0.028883
15:12:17|0.028883
15:12:19|0.028883
15:12:20|0.028883
15:12:21|0.028883
15:12:22|0.028883
15:12:23|0.028872
15:12:24|0.028872
15:12:26|0.028872
15:12:27|0.028872
15:12:29|0.028867
15:12:29|0.028867
15:12:30|0.028867
15:12:31|0.028863
15:12:33|0.028863
15:12:35|0.028863
15:12:37|0.028863
15:12:37|0.028856
15:12:39|0.028856
15:12:40|0.028863
15:12:42|0.028863
15:12:42|0.028859
15:12:43|0.028863
15:12:44|0.028868
15:12:46|0.028868
15:12:48|0.028868
15:12:49|0.028868
15:12:50|0.028868
15:12:51|0.028868
15:12:52|0.028868
15:12:53|0.028868
15:12:54|0.028868
15:12:55|0.028868
15:12:56|0.028868
15:12:57|0.028868
15:12:58|0.028868
15:12:59|0.028868
15:13:00|0.028868
15:13:02|0.028868
15:13:02|0.028861
15:13:03|0.028843
15:13:04|0.028844
15:13:05|0.028844
15:13:07|0.028844
15:13:07|0.028844
15:13:08|0.028844
15:13:10|0.028844
15:13:10|0.028844
15:13:12|0.028844
15:13:12|0.028868
15:13:13|0.028868
15:13:15|0.028868
15:13:16|0.028868
15:13:17|0.028861
15:13:18|0.028861
15:13:19|0.028859
15:13:20|0.028859
15:13:21|0.028858
15:13:22|0.028858
15:13:23|0.028858
15:13:24|0.028858
15:13:26|0.028858
15:13:27|0.028858
15:13:28|0.028858
15:13:29|0.028853
15:13:30|0.028846
15:13:31|0.028846
15:13:32|0.028846
15:13:34|0.028839
15:13:35|0.028834
15:13:37|0.028854
15:13:38|0.028826
15:13:38|0.028824
15:13:39|0.028824
15:13:41|0.028824
15:13:42|0.028822
15:13:43|0.028824
15:13:44|0.028827
15:13:45|0.028826
15:13:46|0.028826
15:13:47|0.028817
15:13:49|0.028817
15:13:50|0.028837
15:13:50|0.028837
15:13:52|0.02884
15:13:53|0.02884
15:13:54|0.02884
15:13:54|0.028842
15:13:56|0.028842
15:13:56|0.028842
15:13:58|0.028842
15:13:58|0.028838
15:14:00|0.028838
15:14:01|0.028841
15:14:02|0.028841
15:14:03|0.028842
15:14:04|0.028841
15:14:05|0.028841
15:14:06|0.028841
15:14:07|0.028848
15:14:08|0.028848
15:14:09|0.028867
15:14:11|0.028867
15:14:12|0.02887
15:14:13|0.028867
15:14:14|0.028867
15:14:15|0.028852
15:14:16|0.028851
15:14:17|0.028861
15:14:18|0.028869
15:14:19|0.028869
15:14:20|0.028868
15:14:21|0.028868
15:14:22|0.02887
15:14:23|0.02887
15:14:24|0.02887
15:14:26|0.02887
15:14:26|0.028858
15:14:27|0.028839
15:14:29|0.028839
15:14:30|0.028839
15:14:31|0.028835
15:14:32|0.028836
15:14:32|0.028836
15:14:34|0.028825
15:14:37|0.028834
15:14:38|0.028834
15:14:40|0.028834
15:14:42|0.028834
15:14:43|0.028826
15:14:44|0.028826
15:14:45|0.028826
15:14:47|0.028826
15:14:48|0.028826
15:14:49|0.028836
15:14:49|0.028836
15:14:50|0.028836
15:14:52|0.028836
15:14:53|0.028823
15:14:54|0.028814
15:14:55|0.028814
15:14:56|0.028842
15:14:57|0.028842
15:14:58|0.028842
15:14:59|0.028834
15:15:00|0.028834
15:15:01|0.028818
15:15:02|0.028826
15:15:04|0.028826
15:15:04|0.028806
15:15:05|0.028806
15:15:07|0.028815
15:15:08|0.028841
15:15:09|0.028829
15:15:09|0.028829
15:15:11|0.028829
15:15:12|0.028818
15:15:13|0.028832
15:15:14|0.028832
15:15:15|0.02884
15:15:16|0.02884
15:15:17|0.02885
15:15:18|0.028861
15:15:19|0.028867
15:15:20|0.028867
15:15:21|0.028867
15:15:22|0.028869
15:15:23|0.028869
15:15:24|0.02887
15:15:25|0.02887
15:15:26|0.028863
15:15:28|0.028865
15:15:30|0.028865
15:15:30|0.028865
15:15:31|0.028865
15:15:32|0.028863
15:15:33|0.028867
15:15:34|0.028867
15:15:37|0.028867
15:15:38|0.028867
15:15:38|0.028867
15:15:41|0.028867
15:15:41|0.028869
15:15:42|0.028869
15:15:43|0.028869
15:15:45|0.02887
15:15:46|0.02887
15:15:46|0.02887
15:15:47|0.02887
15:15:48|0.028899
15:15:50|0.028896
15:15:50|0.028896
15:15:51|0.028904
15:15:53|0.028889
15:15:54|0.028867
15:15:55|0.028872
15:15:56|0.02888
15:15:57|0.02888
15:15:58|0.02886
15:15:59|0.028862
15:16:00|0.028854
15:16:01|0.028854
15:16:02|0.028837
15:16:03|0.028836
15:16:05|0.028832
15:16:05|0.028828
15:16:07|0.028844
15:16:08|0.028844
15:16:09|0.028844
15:16:10|0.028844
15:16:11|0.028844
15:16:12|0.028839
15:16:14|0.028839
15:16:15|0.02885
15:16:15|0.02885
15:16:16|0.02885
15:16:18|0.028863
15:16:19|0.028863
15:16:19|0.028863
15:16:21|0.02888
15:16:22|0.028876
15:16:22|0.028892
15:16:24|0.028892
15:16:24|0.028911
15:16:26|0.028912
15:16:27|0.028912
15:16:27|0.028904
15:16:29|0.028904
15:16:29|0.028904
15:16:31|0.028904
15:16:31|0.02891
15:16:33|0.02891
15:16:33|0.02891
15:16:35|0.02891
15:16:35|0.02891
15:16:38|0.02892
15:16:38|0.02892
15:16:40|0.02892
15:16:40|0.02892
15:16:42|0.028929
15:16:43|0.028929
15:16:43|0.028929
15:16:45|0.028929
15:16:47|0.028929
15:16:48|0.028916
15:16:49|0.028919
15:16:51|0.02892
15:16:52|0.028926
15:16:52|0.028923
15:16:54|0.028923
15:16:54|0.02893
15:16:55|0.02893
15:16:56|0.028935
15:16:58|0.028934
15:16:58|0.028934
15:17:00|0.028934
15:17:01|0.028934
15:17:02|0.028934
15:17:03|0.028934
15:17:04|0.028934
15:17:05|0.028934
15:17:05|0.028934
15:17:07|0.028934
15:17:08|0.028934
15:17:09|0.028935
15:17:10|0.028935
15:17:11|0.028935
15:17:12|0.028935
15:17:13|0.028938
15:17:15|0.028938
15:17:15|0.028941
15:17:16|0.028941
15:17:17|0.028941
15:17:19|0.028941
15:17:19|0.028937
15:17:20|0.028937
15:17:21|0.028937
15:17:22|0.028937
15:17:24|0.028937
15:17:25|0.028937
15:17:25|0.028937
15:17:27|0.028937
15:17:27|0.028938
15:17:29|0.028938
15:17:30|0.028938
15:17:31|0.028938
15:17:32|0.028938
15:17:33|0.028938
15:17:34|0.028934
15:17:35|0.028934
15:17:36|0.028922
15:17:37|0.028922
15:17:39|0.02891
15:17:40|0.02891
15:17:40|0.02891
15:17:43|0.02891
15:17:44|0.02891
15:17:45|0.028924
15:17:46|0.028926
15:17:47|0.02892
15:17:47|0.0289
15:17:48|0.0289
15:17:51|0.028906
15:17:51|0.028906
15:17:53|0.028906
15:17:53|0.028906
15:17:54|0.028907
15:17:56|0.02891
15:17:57|0.02891
15:17:57|0.028907
15:17:59|0.028907
15:18:00|0.028907
15:18:02|0.028907
15:18:02|0.02891
15:18:04|0.02891
15:18:05|0.02891
15:18:05|0.0289
15:18:07|0.0289
15:18:08|0.028893
15:18:10|0.028911
15:18:11|0.028869
15:18:11|0.028886
15:18:13|0.028867
15:18:14|0.028867
15:18:15|0.028881
15:18:16|0.028881
15:18:17|0.028881
15:18:18|0.028881
15:18:19|0.028881
15:18:20|0.028881
15:18:21|0.028881
15:18:22|0.028881
15:18:24|0.028887
15:18:24|0.028887
15:18:25|0.028887
15:18:26|0.028887
15:18:28|0.028887
15:18:28|0.028887
15:18:29|0.028887
15:18:30|0.028887
15:18:31|0.028879
15:18:33|0.028879
15:18:33|0.028879
15:18:35|0.028887
15:18:35|0.028887
15:18:36|0.028887
15:18:38|0.028887
15:18:40|0.02888
15:18:41|0.028867
15:18:43|0.028877
15:18:43|0.028877
15:18:45|0.028877
15:18:46|0.028877
15:18:47|0.028877
15:18:49|0.028888
15:18:50|0.028888
15:18:51|0.028894
15:18:52|0.028894
15:18:53|0.028894
15:18:55|0.028893
15:18:56|0.028893
15:18:57|0.028881
15:18:59|0.028893
15:18:59|0.028896
15:19:01|0.028896
15:19:02|0.028902
15:19:02|0.028894
15:19:04|0.028896
15:19:05|0.028896
15:19:06|0.028896
15:19:07|0.02891
15:19:08|0.02891
15:19:10|0.02891
15:19:10|0.02891
15:19:12|0.028921
15:19:13|0.028921
15:19:14|0.028915
15:19:15|0.028909
15:19:16|0.028913
15:19:17|0.02888
15:19:19|0.028887
15:19:20|0.028889
15:19:21|0.028889
15:19:21|0.028889
15:19:22|0.028886
15:19:23|0.028889
15:19:25|0.028892
15:19:26|0.028878
15:19:27|0.028881
15:19:27|0.028887
15:19:29|0.028892
15:19:30|0.028899
15:19:31|0.028883
15:19:32|0.028883
15:19:33|0.028883
15:19:35|0.028876
15:19:36|0.028883
15:19:37|0.028883
15:19:37|0.028883
15:19:39|0.028883
15:19:39|0.028883
15:19:41|0.028883
15:19:42|0.028883
15:19:43|0.028883
15:19:45|0.02888
15:19:46|0.028889
15:19:47|0.028889
15:19:48|0.028889
15:19:49|0.028889
15:19:50|0.028889
15:19:51|0.028889
15:19:53|0.028891
15:19:54|0.028891
15:19:55|0.028889
15:19:56|0.028889
15:19:57|0.028889
15:19:58|0.028884
15:19:59|0.028891
15:20:00|0.028891
15:20:00|0.028891
15:20:02|0.028891
15:20:04|0.028896
15:20:04|0.028896
15:20:06|0.028896
15:20:06|0.028896
15:20:07|0.028893
15:20:09|0.028893
15:20:11|0.028896
15:20:11|0.028896
15:20:12|0.028911
15:20:13|0.028911
15:20:14|0.028911
15:20:15|0.028911
15:20:17|0.028911
15:20:17|0.028898
15:20:18|0.028898
15:20:20|0.028904
15:20:21|0.028905
15:20:21|0.028905
15:20:22|0.028898
15:20:24|0.028898
15:20:24|0.028898
15:20:25|0.028905
15:20:26|0.028905
15:20:27|0.028905
15:20:28|0.028905
15:20:29|0.028902
15:20:30|0.028902
15:20:31|0.028902
15:20:32|0.028901
15:20:33|0.028901
15:20:34|0.028901
15:20:36|0.028904
15:20:37|0.02891
15:20:37|0.02891
15:20:38|0.028913
15:20:39|0.028913
15:20:42|0.028909
15:20:43|0.028909
15:20:44|0.028909
15:20:45|0.028909
15:20:46|0.028909
15:20:47|0.028909
15:20:49|0.028909
15:20:50|0.028909
15:20:51|0.028909
15:20:52|0.028904
15:20:53|0.028904
15:20:54|0.028904
15:20:55|0.028904
15:20:57|0.028904
15:20:58|0.028904
15:20:58|0.028901
15:21:00|0.028901
15:21:02|0.028901
15:21:03|0.028897
15:21:03|0.028897
15:21:05|0.028897
15:21:06|0.028897
15:21:06|0.028897
15:21:08|0.028898
15:21:09|0.028901
15:21:10|0.0289
15:21:11|0.028917
15:21:12|0.028918
15:21:13|0.028918
15:21:14|0.028918
15:21:15|0.028926
15:21:16|0.028926
15:21:17|0.028923
15:21:18|0.028924
15:21:20|0.028924
15:21:21|0.028924
15:21:22|0.028924
15:21:22|0.028924
15:21:23|0.028902
15:21:25|0.028853
15:21:26|0.028854
15:21:27|0.028854
15:21:28|0.028841
15:21:29|0.028851
15:21:30|0.028852
15:21:31|0.028852
15:21:32|0.028857
15:21:34|0.028857
15:21:34|0.028857
15:21:35|0.028857
15:21:36|0.028857
15:21:37|0.028857
15:21:39|0.028855
15:21:39|0.028853
15:21:40|0.028853
15:21:42|0.028853
15:21:44|0.028852
15:21:45|0.028856
15:21:46|0.028853
15:21:48|0.028853
15:21:48|0.028838
15:21:50|0.028832
15:21:50|0.028837
15:21:52|0.028837
15:21:53|0.028837
15:21:54|0.028837
15:21:56|0.028837
15:21:56|0.028828
15:21:57|0.028827
15:21:58|0.028827
15:22:00|0.028827
15:22:01|0.028832
15:22:02|0.028834
15:22:02|0.028837
15:22:03|0.028826
15:22:05|0.028843
15:22:06|0.028843
15:22:07|0.028843
15:22:09|0.028843
15:22:09|0.028859
15:22:11|0.028859
15:22:11|0.028859
15:22:12|0.028862
15:22:14|0.028862
15:22:15|0.028862
15:22:15|0.028863
15:22:16|0.028865
15:22:17|0.028865
15:22:18|0.02886
15:22:20|0.02886
15:22:20|0.02886
15:22:22|0.02886
15:22:22|0.028868
15:22:24|0.028868
15:22:25|0.028868
15:22:26|0.028868
15:22:27|0.028868
15:22:28|0.028868
15:22:29|0.028868
15:22:30|0.028868
15:22:31|0.028868
15:22:32|0.02887
15:22:33|0.028874
15:22:35|0.028874
15:22:35|0.028872
15:22:36|0.028872
15:22:37|0.028883
15:22:38|0.028883
15:22:39|0.028883
15:22:40|0.028883
15:22:42|0.028883
15:22:43|0.028883
15:22:45|0.028883
15:22:46|0.028849
15:22:47|0.028851
15:22:48|0.028853
15:22:49|0.028853
15:22:50|0.028853
15:22:51|0.028853
15:22:52|0.028853
15:22:53|0.028853
15:22:55|0.028853
15:22:56|0.028854
15:22:58|0.028854
15:22:59|0.028854
15:22:59|0.028865
15:23:00|0.028875
15:23:01|0.028871
15:23:02|0.028871
15:23:03|0.028871
15:23:05|0.028871
15:23:05|0.028871
15:23:06|0.028871
15:23:07|0.028871
15:23:09|0.028871
15:23:10|0.028883
15:23:10|0.028883
15:23:12|0.028883
15:23:13|0.028884
15:23:14|0.028884
15:23:15|0.028884
15:23:16|0.028888
15:23:17|0.028888
15:23:17|0.028888
15:23:19|0.028888
15:23:20|0.028888
15:23:22|0.028888
15:23:22|0.028888
15:23:23|0.028888
15:23:24|0.028888
15:23:26|0.028888
15:23:26|0.028888
15:23:28|0.028875
15:23:29|0.028875
15:23:30|0.02887
15:23:30|0.02887
15:23:32|0.028868
15:23:33|0.028868
15:23:33|0.028868
15:23:34|0.028868
15:23:35|0.028868
15:23:37|0.028882
15:23:38|0.028882
15:23:38|0.028879
15:23:40|0.028879
15:23:40|0.028879
15:23:42|0.028874
15:23:43|0.028858
15:23:44|0.028837
15:23:45|0.028837
15:23:46|0.028837
15:23:47|0.028836
15:23:49|0.028837
15:23:50|0.028837
15:23:51|0.028866
15:23:52|0.028866
15:23:53|0.028866
15:23:54|0.028867
15:23:55|0.028867
15:23:57|0.028871
15:23:58|0.028871
15:24:00|0.028871
15:24:01|0.028871
15:24:02|0.028871
15:24:03|0.028868
15:24:04|0.028868
15:24:05|0.028865
15:24:06|0.028871
15:24:07|0.028872
15:24:08|0.028872
15:24:09|0.028872
15:24:10|0.028847
15:24:11|0.028847
15:24:13|0.028834
15:24:14|0.028834
15:24:14|0.028839
15:24:16|0.028839
15:24:17|0.028863
15:24:18|0.028849
15:24:19|0.028849
15:24:20|0.028849
15:24:21|0.028849
15:24:22|0.028845
15:24:24|0.028845
15:24:25|0.028843
15:24:25|0.028843
15:24:27|0.028843
15:24:27|0.028843
15:24:28|0.028846
15:24:29|0.028866
15:24:30|0.028856
15:24:31|0.02885
15:24:33|0.02885
15:24:33|0.028844
15:24:34|0.028844
15:24:35|0.028844
15:24:36|0.028823
15:24:37|0.028823
15:24:39|0.028837
15:24:39|0.028833
15:24:40|0.028833
15:24:41|0.028803
15:24:42|0.028821
15:24:44|0.028821
15:24:46|0.0288
15:24:46|0.0288
15:24:48|0.028811
15:24:48|0.028815
15:24:51|0.028816
15:24:53|0.028801
15:24:55|0.028814
15:24:55|0.028804
15:24:56|0.028804
15:24:57|0.028804
15:24:58|0.028804
15:24:59|0.028804
15:25:01|0.028804
15:25:02|0.028803
15:25:03|0.028787
15:25:04|0.028791
15:25:06|0.028791
15:25:06|0.028783
15:25:08|0.028781
15:25:09|0.028777
15:25:10|0.028777
15:25:11|0.028775
15:25:12|0.028775
15:25:13|0.028779
15:25:14|0.028774
15:25:15|0.028774
15:25:16|0.028774
15:25:17|0.028772
15:25:18|0.028771
15:25:19|0.028784
15:25:20|0.028804
15:25:22|0.028804
15:25:22|0.028815
15:25:23|0.028814
15:25:24|0.028802
15:25:25|0.028802
15:25:27|0.028762
15:25:27|0.028762
15:25:29|0.028762
15:25:30|0.028791
15:25:32|0.028771
15:25:33|0.02878
15:25:33|0.02878
15:25:35|0.028772
15:25:36|0.028772
15:25:37|0.028771
15:25:38|0.028783
15:25:39|0.028783
15:25:40|0.028794
15:25:41|0.028797
15:25:42|0.028796
15:25:44|0.028796
15:25:44|0.028799
15:25:46|0.0288
15:25:47|0.0288
15:25:48|0.028772
15:25:49|0.028797
15:25:51|0.028805
15:25:51|0.028776
15:25:52|0.02879
15:25:53|0.02879
15:25:55|0.028776
15:25:56|0.028789
15:25:57|0.028789
15:25:58|0.028789
15:26:00|0.028789
15:26:00|0.028783
15:26:02|0.028784
15:26:03|0.028784
15:26:04|0.028784
15:26:04|0.028784
15:26:06|0.02878
15:26:07|0.028785
15:26:08|0.028787
15:26:09|0.028787
15:26:10|0.028787
15:26:12|0.028787
15:26:13|0.028788
15:26:14|0.028788
15:26:14|0.0288
15:26:15|0.0288
15:26:17|0.028806
15:26:17|0.028806
15:26:19|0.028808
15:26:20|0.028808
15:26:21|0.028799
15:26:22|0.028799
15:26:23|0.028784
15:26:23|0.028781
15:26:24|0.028789
15:26:26|0.028792
15:26:26|0.028792
15:26:28|0.028792
15:26:29|0.028792
15:26:30|0.028792
15:26:31|0.028792
15:26:32|0.028801
15:26:33|0.028805
15:26:34|0.028792
15:26:35|0.028792
15:26:36|0.028809
15:26:37|0.02881
15:26:38|0.02881
15:26:41|0.02881
15:26:41|0.02881
15:26:43|0.02881
15:26:43|0.02881
15:26:45|0.02881
15:26:45|0.028814
15:26:47|0.028828
15:26:48|0.028828
15:26:50|0.02883
15:26:50|0.028818
15:26:52|0.028818
15:26:53|0.028818
15:26:55|0.028818
15:26:56|0.028814
15:26:57|0.028814
15:26:58|0.028814
15:26:59|0.028814
15:27:00|0.028814
15:27:01|0.028803
15:27:02|0.028803
15:27:03|0.028803
15:27:04|0.028803
15:27:05|0.028803
15:27:06|0.028803
15:27:07|0.028803
15:27:08|0.028803
15:27:10|0.028803
15:27:11|0.02881
15:27:12|0.028814
15:27:13|0.028814
15:27:14|0.028814
15:27:14|0.028814
15:27:16|0.02881
15:27:16|0.02881
15:27:18|0.028814
15:27:19|0.028833
15:27:20|0.028833
15:27:21|0.028827
15:27:22|0.028827
15:27:23|0.028827
15:27:24|0.028827
15:27:25|0.028827
15:27:26|0.028827
15:27:27|0.028827
15:27:29|0.028827
15:27:30|0.028827
15:27:30|0.028805
15:27:32|0.028805
15:27:32|0.028813
15:27:34|0.028808
15:27:34|0.028808
15:27:36|0.028808
15:27:37|0.028808
15:27:37|0.028808
15:27:39|0.028808
15:27:40|0.028813
15:27:41|0.028807
15:27:42|0.028807
15:27:43|0.028798
15:27:44|0.028798
15:27:45|0.028798
15:27:46|0.028794
15:27:48|0.028794
15:27:49|0.028803
15:27:51|0.028808
15:27:52|0.028808
15:27:52|0.028807
15:27:54|0.028807
15:27:54|0.028794
15:27:56|0.028794
15:27:57|0.028793
15:27:58|0.028788
15:28:00|0.028788
15:28:01|0.028788
15:28:02|0.028788
15:28:03|0.028788
15:28:03|0.028788
15:28:05|0.028786
15:28:06|0.028786
15:28:07|0.028784
15:28:08|0.028775
15:28:09|0.028775
15:28:10|0.028775
15:28:11|0.028771
15:28:12|0.028771
15:28:13|0.028771
15:28:14|0.028769
15:28:15|0.028769
15:28:16|0.028776
15:28:18|0.028776
15:28:19|0.028774
15:28:20|0.028784
15:28:21|0.028784
15:28:22|0.028784
15:28:23|0.028783
15:28:24|0.028783
15:28:25|0.028783
15:28:26|0.028776
15:28:27|0.028772
15:28:28|0.028758
15:28:30|0.028767
15:28:30|0.02876
15:28:32|0.028776
15:28:33|0.028776
15:28:33|0.028767
15:28:34|0.028761
15:28:35|0.02876
15:28:36|0.028758
15:28:38|0.028758
15:28:38|0.028758
15:28:40|0.028758
15:28:41|0.028753
15:28:41|0.028755
15:28:43|0.028756
15:28:43|0.028756
15:28:45|0.028756
15:28:46|0.028756
15:28:46|0.028756
15:28:48|0.028756
15:28:48|0.028768
15:28:51|0.028768
15:28:52|0.028768
15:28:53|0.028769
15:28:54|0.028769
15:28:55|0.028769
15:28:56|0.028769
15:28:57|0.028769
15:28:58|0.02876
15:28:59|0.02876
15:29:00|0.02876
15:29:02|0.02876
15:29:03|0.02876
15:29:03|0.028776
15:29:05|0.028776
15:29:06|0.028776
15:29:07|0.028782
15:29:08|0.028782
15:29:10|0.028782
15:29:11|0.028782
15:29:11|0.028782
15:29:13|0.02878
15:29:13|0.02878
15:29:15|0.028769
15:29:15|0.028756
15:29:16|0.028786
15:29:18|0.028783
15:29:19|0.028784
15:29:20|0.028784
15:29:21|0.028793
15:29:22|0.028786
15:29:22|0.028789
15:29:24|0.028793
15:29:25|0.028789
15:29:26|0.028789
15:29:27|0.028787
15:29:28|0.028798
15:29:29|0.028799
15:29:30|0.028799
15:29:31|0.028803
15:29:32|0.02881
15:29:33|0.028809
15:29:34|0.028791
15:29:35|0.028807
15:29:36|0.028808
15:29:37|0.028829
15:29:38|0.028824
15:29:40|0.028809
15:29:40|0.028826
15:29:41|0.028841
15:29:43|0.02884
15:29:43|0.028839
15:29:44|0.028847
15:29:45|0.028845
15:29:47|0.028845
15:29:47|0.02884
15:29:48|0.028845
15:29:50|0.02886
15:29:52|0.028845
15:29:53|0.02885
15:29:53|0.028848
15:29:55|0.028862
15:29:56|0.028871
15:29:58|0.028883
15:29:58|0.028883
15:29:59|0.028876
15:30:01|0.028881
15:30:02|0.028883
15:30:02|0.028883
15:30:04|0.028887
15:30:05|0.028864
15:30:06|0.028841
15:30:07|0.028838
15:30:08|0.028838
15:30:09|0.028828
15:30:10|0.028839
15:30:11|0.028846
15:30:12|0.028848
15:30:13|0.028848
15:30:14|0.028855
15:30:18|0.028857
15:30:18|0.028849
15:30:20|0.028849
15:30:20|0.028856
15:30:22|0.028856
15:30:23|0.02888
15:30:23|0.02888
15:30:25|0.02888
15:30:26|0.028876
15:30:27|0.028874
15:30:28|0.028876
15:30:29|0.028874
15:30:30|0.028875
15:30:32|0.028875
15:30:32|0.028874
15:30:33|0.028886
15:30:34|0.028883
15:30:35|0.028877
15:30:37|0.028867
15:30:38|0.02888
15:30:39|0.028876
15:30:40|0.028886
15:30:41|0.028883
15:30:42|0.028867
15:30:43|0.02887
15:30:44|0.028881
15:30:45|0.02888
15:30:47|0.028883
15:30:48|0.028892
15:30:48|0.028892
15:30:49|0.02889
15:30:52|0.02888
15:30:53|0.028879
15:30:54|0.028875
15:30:56|0.028879
15:30:56|0.028875
15:30:58|0.028877
15:30:59|0.028899
15:31:00|0.028898
15:31:01|0.028898
15:31:02|0.028898
15:31:03|0.028888
15:31:04|0.028895
15:31:06|0.028888
15:31:06|0.028888
15:31:07|0.028883
15:31:09|0.028884
15:31:09|0.028884
15:31:11|0.028877
15:31:12|0.028861
15:31:12|0.028859
15:31:13|0.028835
15:31:15|0.028836
15:31:16|0.028836
15:31:17|0.028842
15:31:18|0.028842
15:31:18|0.028849
15:31:20|0.028846
15:31:21|0.028846
15:31:22|0.028846
15:31:23|0.028848
15:31:24|0.028862
15:31:26|0.028885
15:31:27|0.028885
15:31:28|0.028885
15:31:28|0.028885
15:31:30|0.028862
15:31:31|0.028859
15:31:31|0.028859
15:31:33|0.028835
15:31:34|0.028855
15:31:35|0.028855
15:31:36|0.028854
15:31:37|0.028848
15:31:38|0.028839
15:31:39|0.02885
15:31:40|0.028842
15:31:41|0.028842
15:31:42|0.028842
15:31:43|0.028842
15:31:44|0.028842
15:31:46|0.028842
15:31:46|0.028842
15:31:47|0.028848
15:31:48|0.028848
15:31:49|0.028848
15:31:50|0.028848
15:31:52|0.028848
15:31:53|0.028847
15:31:54|0.02884
15:31:55|0.02884
15:31:56|0.028839
15:31:57|0.028839
15:31:59|0.028844
15:32:01|0.028851
15:32:02|0.028853
15:32:02|0.02886
15:32:04|0.028872
15:32:06|0.028872
15:32:06|0.028874
15:32:07|0.028874
15:32:08|0.028874
15:32:10|0.028874
15:32:10|0.028865
15:32:11|0.028865
15:32:13|0.028865
15:32:13|0.028865
15:32:15|0.028873
15:32:16|0.0289
15:32:17|0.0289
15:32:18|0.028897
15:32:19|0.028897
15:32:20|0.028917
15:32:21|0.028916
15:32:22|0.028908
15:32:23|0.028908
15:32:25|0.028908
15:32:26|0.02891
15:32:27|0.028916
15:32:27|0.028916
15:32:29|0.028916
15:32:29|0.028911
15:32:31|0.028881
15:32:32|0.028867
15:32:33|0.028867
15:32:34|0.02887
15:32:34|0.02887
15:32:36|0.02887
15:32:37|0.028869
15:32:38|0.028904
15:32:39|0.028904
15:32:40|0.028904
15:32:42|0.028904
15:32:42|0.028904
15:32:43|0.028875
15:32:44|0.028875
15:32:46|0.028875
15:32:46|0.028865
15:32:48|0.028867
15:32:49|0.028867
15:32:49|0.028867
15:32:50|0.02888
15:32:52|0.02888
15:32:53|0.028879
15:32:55|0.028879
15:32:55|0.028879
15:32:56|0.028876
15:32:58|0.028884
15:32:59|0.028884
15:32:59|0.028884
15:33:00|0.028884
15:33:02|0.02887
15:33:03|0.02887
15:33:04|0.028872
15:33:05|0.028872
15:33:05|0.02887
15:33:07|0.02887
15:33:07|0.028867
15:33:08|0.02887
15:33:10|0.02887
15:33:11|0.028883
15:33:12|0.028883
15:33:13|0.028883
15:33:14|0.028883
15:33:15|0.028881
15:33:16|0.028881
15:33:18|0.028881
15:33:19|0.028878
15:33:20|0.028869
15:33:20|0.028879
15:33:22|0.028875
15:33:23|0.028875
15:33:24|0.028872
15:33:25|0.028874
15:33:26|0.028887
15:33:27|0.028886
15:33:28|0.028883
15:33:29|0.028883
15:33:31|0.028883
15:33:32|0.02888
15:33:33|0.02888
15:33:34|0.028886
15:33:36|0.028883
15:33:37|0.028883
15:33:37|0.028883
15:33:38|0.028883
15:33:39|0.028883
15:33:41|0.028874
15:33:42|0.028874
15:33:43|0.028865
15:33:44|0.028874
15:33:45|0.028872
15:33:45|0.028868
15:33:47|0.028866
15:33:48|0.028867
15:33:49|0.028867
15:33:50|0.028867
15:33:51|0.028866
15:33:52|0.028871
15:33:53|0.028871
15:33:54|0.028871
15:33:55|0.02887
15:33:57|0.02887
15:33:58|0.02887
15:34:00|0.02887
15:34:00|0.028863
15:34:01|0.028833
15:34:02|0.028835
15:34:03|0.028832
15:34:04|0.028832
15:34:05|0.028823
15:34:07|0.028833
15:34:07|0.028831
15:34:08|0.028841
15:34:09|0.028851
15:34:11|0.028848
15:34:11|0.02884
15:34:13|0.028856
15:34:14|0.028856
15:34:15|0.028857
15:34:16|0.028867
15:34:17|0.028867
15:34:18|0.028871
15:34:20|0.028875
15:34:20|0.028875
15:34:22|0.02887
15:34:22|0.02887
15:34:23|0.02887
15:34:24|0.02887
15:34:26|0.02887
15:34:27|0.02888
15:34:27|0.028881
15:34:29|0.028881
15:34:30|0.028889
15:34:31|0.028889
15:34:32|0.028889
15:34:33|0.028888
15:34:34|0.028888
15:34:36|0.028892
15:34:36|0.028892
15:34:38|0.028899
15:34:39|0.028899
15:34:40|0.028898
15:34:40|0.028899
15:34:42|0.028899
15:34:43|0.028917
15:34:44|0.028899
15:34:45|0.028899
15:34:47|0.028889
15:34:47|0.028888
15:34:48|0.028888
15:34:49|0.028887
15:34:51|0.028867
15:34:52|0.028867
15:34:52|0.028867
15:34:53|0.028858
15:34:56|0.028874
15:34:58|0.028871
15:34:59|0.028871
15:35:00|0.028871
15:35:01|0.028871
15:35:02|0.028871
15:35:03|0.028871
15:35:04|0.028871
15:35:05|0.028871
15:35:07|0.028871
15:35:07|0.028885
15:35:08|0.028885
15:35:09|0.028885
15:35:10|0.028885
15:35:11|0.028885
15:35:13|0.028889
15:35:13|0.028889
15:35:15|0.028889
15:35:16|0.028898
15:35:17|0.028898
15:35:18|0.028898
15:35:19|0.028921
15:35:20|0.028921
15:35:20|0.028916
15:35:22|0.028909
15:35:22|0.028909
15:35:24|0.028909
15:35:25|0.028929
15:35:26|0.028929
15:35:27|0.028914
15:35:28|0.028914
15:35:29|0.028923
15:35:30|0.028912
15:35:31|0.028909
15:35:33|0.028915
15:35:33|0.028925
15:35:34|0.028898
15:35:35|0.028898
15:35:36|0.028898
15:35:37|0.028906
15:35:38|0.028906
15:35:39|0.028906
15:35:40|0.028906
15:35:41|0.028906
15:35:42|0.028906
15:35:43|0.028906
15:35:44|0.028898
15:35:46|0.028902
15:35:46|0.028901
15:35:48|0.0289
15:35:49|0.0289
15:35:50|0.0289
15:35:51|0.028888
15:35:52|0.028888
15:35:53|0.028888
15:35:53|0.02889
15:35:55|0.028894
15:35:57|0.028894
15:35:58|0.028893
15:35:59|0.028893
15:36:00|0.028893
15:36:01|0.028901
15:36:03|0.028921
15:36:04|0.028908
15:36:05|0.028905
15:36:06|0.028905
15:36:07|0.028902
15:36:08|0.028923
15:36:09|0.028898
15:36:10|0.028903
15:36:11|0.028903
15:36:12|0.02889
15:36:13|0.028893
15:36:14|0.028893
15:36:15|0.028884
15:36:16|0.02889
15:36:18|0.02889
15:36:19|0.028893
15:36:20|0.028895
15:36:20|0.028901
15:36:22|0.028901
15:36:23|0.028904
15:36:24|0.028904
15:36:26|0.028904
15:36:26|0.028905
15:36:27|0.028905
15:36:28|0.028905
15:36:29|0.028905
15:36:30|0.028905
15:36:31|0.028899
15:36:32|0.028899
15:36:33|0.028901
15:36:34|0.028901
15:36:35|0.0289
15:36:36|0.0289
15:36:37|0.028894
15:36:38|0.028863
15:36:39|0.028863
15:36:40|0.028863
15:36:42|0.028863
15:36:43|0.028863
15:36:44|0.028862
15:36:45|0.028862
15:36:46|0.028853
15:36:47|0.028862
15:36:48|0.028863
15:36:49|0.028857
15:36:50|0.028859
15:36:52|0.028852
15:36:53|0.028862
15:36:53|0.028876
15:36:55|0.028878
15:36:55|0.028881
15:36:56|0.028874
15:36:58|0.028874
15:36:58|0.028873
15:37:00|0.028873
15:37:01|0.028873
15:37:02|0.028873
15:37:03|0.028883
15:37:04|0.028886
15:37:06|0.028886
15:37:06|0.028886
15:37:07|0.028883
15:37:09|0.028885
15:37:10|0.028885
15:37:10|0.028885
15:37:12|0.028878
15:37:12|0.028878
15:37:14|0.028878
15:37:15|0.028873
15:37:16|0.028883
15:37:17|0.028883
15:37:18|0.028879
15:37:19|0.028882
15:37:20|0.028882
15:37:21|0.028881
15:37:22|0.028883
15:37:23|0.028883
15:37:24|0.028883
15:37:25|0.028883
15:37:26|0.028871
15:37:27|0.02887
15:37:29|0.028869
15:37:30|0.028875
15:37:30|0.028881
15:37:31|0.028872
15:37:33|0.028871
15:37:35|0.028864
15:37:35|0.028873
15:37:37|0.028872
15:37:37|0.028872
15:37:38|0.028863
15:37:40|0.028863
15:37:41|0.02886
15:37:42|0.028866
15:37:43|0.028866
15:37:44|0.028866
15:37:44|0.028866
15:37:46|0.028866
15:37:47|0.02887
15:37:48|0.02886
15:37:49|0.02886
15:37:50|0.028865
15:37:51|0.028865
15:37:52|0.02887
15:37:53|0.028867
15:37:54|0.028867
15:37:55|0.028867
15:37:56|0.028867
15:37:57|0.028864
15:37:58|0.028864
15:37:59|0.028863
15:38:01|0.028863
15:38:02|0.028863
15:38:03|0.028864
15:38:04|0.028863
15:38:05|0.028863
15:38:07|0.028852
15:38:08|0.028856
15:38:09|0.028858
15:38:10|0.028857
15:38:11|0.028857
15:38:12|0.028857
15:38:14|0.028857
15:38:15|0.028861
15:38:15|0.028857
15:38:16|0.028857
15:38:17|0.028867
15:38:18|0.028873
15:38:20|0.028873
15:38:22|0.028873
15:38:22|0.028889
15:38:23|0.028888
15:38:25|0.028888
15:38:25|0.028882
15:38:26|0.028882
15:38:28|0.028882
15:38:29|0.028882
15:38:29|0.028893
15:38:31|0.028893
15:38:32|0.028893
15:38:33|0.028893
15:38:35|0.028893
15:38:35|0.028893
15:38:36|0.028893
15:38:37|0.028893
15:38:38|0.028893
15:38:39|0.028893
15:38:41|0.028893
15:38:42|0.028893
15:38:43|0.028893
15:38:43|0.028893
15:38:44|0.028893
15:38:46|0.02888
15:38:47|0.02888
15:38:48|0.02888
15:38:50|0.02886
15:38:50|0.02886
15:38:51|0.02886
15:38:53|0.02886
15:38:53|0.02886
15:38:54|0.02886
15:38:56|0.02886
15:38:57|0.028858
15:38:58|0.028858
15:39:00|0.02885
15:39:01|0.02886
15:39:02|0.02886
15:39:03|0.02885
15:39:04|0.028861
15:39:05|0.028861
15:39:07|0.028861
15:39:07|0.028868
15:39:08|0.028868
15:39:09|0.028868
15:39:11|0.028863
15:39:11|0.028863
15:39:12|0.028863
15:39:14|0.028861
15:39:15|0.028859
15:39:15|0.02885
15:39:17|0.028847
15:39:17|0.028837
15:39:19|0.028837
15:39:20|0.028837
15:39:21|0.028841
15:39:21|0.028841
15:39:23|0.028841
15:39:23|0.028841
15:39:25|0.028846
15:39:26|0.028863
15:39:27|0.028863
15:39:28|0.028867
15:39:29|0.028867
15:39:30|0.028867
15:39:31|0.028867
15:39:33|0.028867
15:39:33|0.028867
15:39:34|0.028867
15:39:36|0.028867
15:39:36|0.028867
15:39:38|0.028867
15:39:39|0.028867
15:39:39|0.028867
15:39:41|0.028867
15:39:42|0.028867
15:39:43|0.028847
15:39:45|0.028847
15:39:46|0.028839
15:39:46|0.028869
15:39:48|0.028869
15:39:48|0.028869
15:39:50|0.028869
15:39:50|0.028869
15:39:52|0.028869
15:39:52|0.028869
15:39:54|0.028869
15:39:55|0.028869
15:39:56|0.028866
15:39:57|0.028868
15:39:58|0.028871
15:39:59|0.028871
15:40:01|0.028864
15:40:03|0.028885
15:40:03|0.028885
15:40:04|0.028892
15:40:06|0.028893
15:40:06|0.028893
15:40:07|0.028887
15:40:08|0.028887
15:40:10|0.028882
15:40:11|0.028882
15:40:12|0.028882
15:40:12|0.028869
15:40:14|0.028869
15:40:15|0.028869
15:40:16|0.028869
15:40:17|0.028869
15:40:18|0.028875
15:40:18|0.028865
15:40:20|0.02887
15:40:21|0.028874
15:40:22|0.028874
15:40:23|0.028874
15:40:24|0.028874
15:40:25|0.028874
15:40:26|0.028874
15:40:27|0.028874
15:40:28|0.028874
15:40:29|0.028874
15:40:30|0.028874
15:40:31|0.028874
15:40:32|0.028874
15:40:33|0.028874
15:40:35|0.028874
15:40:36|0.028874
15:40:37|0.028884
15:40:37|0.028895
15:40:39|0.028906
15:40:40|0.028882
15:40:41|0.028882
15:40:42|0.028877
15:40:42|0.028881
15:40:44|0.028881
15:40:45|0.028881
15:40:46|0.028867
15:40:47|0.028863
15:40:48|0.028863
15:40:49|0.028863
15:40:50|0.028866
15:40:51|0.028866
15:40:52|0.028866
15:40:54|0.028866
15:40:54|0.028867
15:40:55|0.028867
15:40:57|0.028861
15:40:57|0.028861
15:40:59|0.028861
15:40:59|0.028866
15:41:01|0.028866
15:41:02|0.028863
15:41:04|0.028868
15:41:04|0.028864
15:41:06|0.028868
15:41:07|0.028861
15:41:08|0.028861
15:41:10|0.028861
15:41:11|0.028861
15:41:12|0.028861
15:41:12|0.028859
15:41:15|0.028859
15:41:17|0.028832
15:41:18|0.028826
15:41:19|0.028832
15:41:20|0.028832
15:41:21|0.028832
15:41:22|0.028832
15:41:23|0.028832
15:41:24|0.028831
15:41:25|0.028844
15:41:27|0.028844
15:41:27|0.028854
15:41:28|0.028854
15:41:29|0.028854
15:41:31|0.028849
15:41:31|0.028861
15:41:32|0.028855
15:41:33|0.028841
15:41:35|0.028841
15:41:36|0.028843
15:41:37|0.028839
15:41:38|0.028841
15:41:39|0.028842
15:41:40|0.028842
15:41:42|0.028842
15:41:42|0.028842
15:41:44|0.028842
15:41:45|0.028842
15:41:45|0.028842
15:41:46|0.028842
15:41:48|0.028843
15:41:48|0.028843
15:41:50|0.028843
15:41:51|0.028844
15:41:52|0.028844
15:41:53|0.028825
15:41:54|0.028825
15:41:54|0.028825
15:41:57|0.028834
15:41:57|0.028834
15:41:58|0.028834
15:42:00|0.028834
15:42:00|0.028836
15:42:02|0.028836
15:42:02|0.028834
15:42:04|0.028834
15:42:05|0.028834
15:42:05|0.028838
15:42:07|0.028829
15:42:08|0.028833
15:42:09|0.028829
15:42:11|0.028854
15:42:11|0.028833
15:42:13|0.028831
15:42:13|0.028831
15:42:14|0.028832
15:42:16|0.028826
15:42:17|0.028831
15:42:18|0.028831
15:42:19|0.028831
15:42:20|0.028832
15:42:20|0.028832
15:42:21|0.028832
15:42:23|0.028832
15:42:24|0.028832
15:42:25|0.028832
15:42:26|0.028832
15:42:27|0.028832
15:42:28|0.028831
15:42:30|0.028832
15:42:30|0.028847
15:42:31|0.028846
15:42:32|0.028846
15:42:33|0.028846
15:42:35|0.028846
15:42:36|0.02884
15:42:37|0.02884
15:42:38|0.02884
15:42:39|0.02884
15:42:40|0.028831
15:42:41|0.028831
15:42:42|0.028825
15:42:43|0.028828
15:42:44|0.028828
15:42:45|0.028828
15:42:47|0.028828
15:42:47|0.028828
15:42:48|0.028829
15:42:49|0.028825
15:42:50|0.028825
15:42:51|0.028825
15:42:53|0.028821
15:42:54|0.028821
15:42:55|0.028826
15:42:56|0.028826
15:42:57|0.028826
15:42:58|0.028826
15:42:59|0.028826
15:43:00|0.028826
15:43:01|0.028826
15:43:02|0.028829
15:43:04|0.028821
15:43:05|0.028821
15:43:06|0.028821
15:43:07|0.028821
15:43:08|0.028821
15:43:09|0.02882
15:43:10|0.02882
15:43:11|0.02882
15:43:13|0.028815
15:43:14|0.028818
15:43:15|0.028818
15:43:16|0.028788
15:43:18|0.02878
15:43:19|0.02877
15:43:19|0.028767
15:43:21|0.028739
15:43:22|0.028739
15:43:22|0.028739
15:43:24|0.028746
15:43:25|0.028742
15:43:26|0.028742
15:43:27|0.028743
15:43:28|0.028739
15:43:29|0.028735
15:43:30|0.028736
15:43:31|0.02873
15:43:32|0.02873
15:43:34|0.028729
15:43:35|0.02873
15:43:35|0.02872
15:43:37|0.028718
15:43:37|0.028716
15:43:39|0.028709
15:43:39|0.028708
15:43:40|0.0287
15:43:42|0.028696
15:43:43|0.028696
15:43:44|0.028728
15:43:45|0.028744
15:43:47|0.028753
15:43:47|0.028741
15:43:48|0.028739
15:43:50|0.028742
15:43:51|0.028726
15:43:52|0.02873
15:43:52|0.02873
15:43:54|0.02873
15:43:54|0.028735
15:43:55|0.028735
15:43:56|0.028735
15:43:57|0.028735
15:43:59|0.028735
15:43:59|0.028744
15:44:00|0.028771
15:44:03|0.02875
15:44:03|0.028764
15:44:06|0.028764
15:44:06|0.028761
15:44:08|0.028758
15:44:08|0.028757
15:44:10|0.02875
15:44:11|0.028753
15:44:13|0.028724
15:44:14|0.028729
15:44:14|0.02873
15:44:16|0.028741
15:44:17|0.028737
15:44:18|0.028741
15:44:19|0.028742
15:44:20|0.028742
15:44:21|0.028742
15:44:22|0.028753
15:44:23|0.028758
15:44:24|0.028739
15:44:25|0.028735
15:44:26|0.028727
15:44:27|0.028717
15:44:28|0.028718
15:44:29|0.02873
15:44:30|0.028731
15:44:32|0.028731
15:44:33|0.02872
15:44:34|0.028732
15:44:34|0.028731
15:44:36|0.02873
15:44:36|0.028721
15:44:37|0.028718
15:44:39|0.028718
15:44:39|0.028714
15:44:40|0.028718
15:44:41|0.028718
15:44:43|0.028718
15:44:44|0.028715
15:44:44|0.028714
15:44:46|0.028718
15:44:47|0.028719
15:44:48|0.028734
15:44:49|0.028734
15:44:50|0.028734
15:44:51|0.028744
15:44:52|0.028742
15:44:53|0.028739
15:44:54|0.028739
15:44:55|0.028738
15:44:56|0.028741
15:44:57|0.028733
15:44:58|0.028716
15:44:59|0.028715
15:45:00|0.028712
15:45:01|0.028705
15:45:02|0.028705
15:45:03|0.028706
15:45:05|0.028696
15:45:05|0.028691
15:45:07|0.02869
15:45:08|0.028695
15:45:10|0.028697
15:45:11|0.028691
15:45:12|0.02869
15:45:14|0.028691
15:45:14|0.028688
15:45:16|0.028679
15:45:17|0.028679
15:45:18|0.028684
15:45:18|0.028685
15:45:20|0.028688
15:45:20|0.028687
15:45:22|0.028685
15:45:23|0.028684
15:45:24|0.028685
15:45:25|0.028685
15:45:26|0.028685
15:45:27|0.028685
15:45:28|0.028685
15:45:29|0.028679
15:45:30|0.02868
15:45:31|0.028672
15:45:32|0.028672
15:45:33|0.028672
15:45:34|0.028672
15:45:35|0.028666
15:45:36|0.028666
15:45:38|0.028666
15:45:38|0.028666
15:45:39|0.028666
15:45:40|0.028662
15:45:41|0.028662
15:45:42|0.028699
15:45:43|0.028675
15:45:44|0.028666
15:45:45|0.028666
15:45:46|0.028666
15:45:47|0.028666
15:45:49|0.028663
15:45:50|0.028663
15:45:51|0.028663
15:45:52|0.028666
15:45:53|0.028666
15:45:53|0.028666
15:45:55|0.028689
15:45:55|0.028674
15:45:57|0.028674
15:45:58|0.028692
15:45:58|0.028692
15:45:59|0.028682
15:46:01|0.028689
15:46:02|0.028689
15:46:03|0.0287
15:46:04|0.028693
15:46:05|0.0287
15:46:07|0.028698
15:46:08|0.028699
15:46:08|0.028698
15:46:10|0.028698
15:46:11|0.028698
15:46:12|0.0287
15:46:13|0.028699
15:46:15|0.028699
15:46:15|0.028697
15:46:17|0.028697
15:46:18|0.028698
15:46:18|0.028698
15:46:20|0.028698
15:46:21|0.028698
15:46:22|0.028718
15:46:23|0.028724
15:46:24|0.028727
15:46:25|0.028714
15:46:26|0.028712
15:46:27|0.028711
15:46:29|0.028711
15:46:29|0.028711
15:46:30|0.028706
15:46:31|0.028705
15:46:32|0.0287
15:46:34|0.0287
15:46:35|0.028698
15:46:36|0.028692
15:46:36|0.028692
15:46:38|0.028691
15:46:38|0.028691
15:46:40|0.028691
15:46:41|0.028692
15:46:42|0.028692
15:46:43|0.028692
15:46:44|0.028692
15:46:45|0.028692
15:46:46|0.028692
15:46:47|0.028691
15:46:48|0.028691
15:46:49|0.028688
15:46:50|0.028689
15:46:52|0.028688
15:46:53|0.02868
15:46:53|0.02868
15:46:54|0.02868
15:46:55|0.02868
15:46:57|0.02868
15:46:58|0.02868
15:46:58|0.02868
15:46:59|0.028678
15:47:01|0.028669
15:47:02|0.028669
15:47:03|0.028676
15:47:04|0.028676
15:47:05|0.028676
15:47:06|0.028676
15:47:08|0.028676
15:47:09|0.028659
15:47:09|0.028663
15:47:11|0.028664
15:47:12|0.028655
15:47:13|0.028664
15:47:14|0.028664
15:47:15|0.02865
15:47:16|0.02865
15:47:18|0.028645
15:47:19|0.028648
15:47:20|0.028648
15:47:20|0.028648
15:47:21|0.028648
15:47:22|0.028648
15:47:23|0.028648
15:47:24|0.028648
15:47:25|0.028664
15:47:26|0.028662
15:47:28|0.028662
15:47:29|0.028662
15:47:29|0.028672
15:47:30|0.028672
15:47:32|0.028687
15:47:33|0.028687
15:47:34|0.028689
15:47:34|0.028683
15:47:36|0.028683
15:47:37|0.028686
15:47:38|0.028683
15:47:39|0.028669
15:47:40|0.028669
15:47:41|0.02866
15:47:42|0.028668
15:47:43|0.028637
15:47:44|0.028664
15:47:46|0.028668
15:47:46|0.028679
15:47:47|0.028682
15:47:48|0.028685
15:47:50|0.02867
15:47:51|0.028664
15:47:52|0.028665
15:47:53|0.028665
15:47:54|0.028661
15:47:56|0.028655
15:47:56|0.028655
15:47:57|0.028659
15:47:59|0.028655
15:48:01|0.028655
15:48:02|0.028658
15:48:03|0.028658
15:48:03|0.028658
15:48:05|0.028658
15:48:06|0.028659
15:48:07|0.028661
15:48:08|0.028636
15:48:09|0.028636
15:48:10|0.028636
15:48:11|0.028673
15:48:12|0.028686
15:48:13|0.028687
15:48:15|0.028687
15:48:15|0.028675
15:48:16|0.02867
15:48:17|0.02867
15:48:19|0.028671
15:48:19|0.028672
15:48:20|0.028672
15:48:21|0.028671
15:48:23|0.02867
15:48:24|0.028637
15:48:25|0.028645
15:48:26|0.028646
15:48:26|0.028611
15:48:27|0.028639
15:48:29|0.02864
15:48:30|0.028629
15:48:31|0.02864
15:48:32|0.02864
15:48:33|0.02864
15:48:34|0.028646
15:48:35|0.028645
15:48:36|0.028643
15:48:37|0.028636
15:48:39|0.028632
15:48:40|0.028632
15:48:42|0.028636
15:48:43|0.028636
15:48:43|0.028638
15:48:45|0.028636
15:48:46|0.028636
15:48:47|0.028627
15:48:47|0.028627
15:48:48|0.02863
15:48:49|0.02863
15:48:50|0.02863
15:48:52|0.02863
15:48:53|0.02863
15:48:54|0.028629
15:48:55|0.028622
15:48:56|0.028629
15:48:57|0.028629
15:48:58|0.028629
15:48:59|0.028659
15:49:00|0.02863
15:49:01|0.028648
15:49:02|0.028646
15:49:03|0.028661
15:49:04|0.028658
15:49:05|0.028678
15:49:06|0.028678
15:49:07|0.028672
15:49:08|0.028672
15:49:09|0.028684
15:49:10|0.028644
15:49:12|0.028658
15:49:13|0.028632
15:49:14|0.028652
15:49:16|0.028638
15:49:17|0.028638
15:49:19|0.028633
15:49:20|0.028622
15:49:21|0.028628
15:49:21|0.028629
15:49:23|0.028629
15:49:23|0.028629
15:49:24|0.028629
15:49:25|0.028638
15:49:27|0.028638
15:49:28|0.028636
15:49:29|0.028638
15:49:30|0.028638
15:49:31|0.028641
15:49:32|0.02864
15:49:33|0.028631
15:49:35|0.028631
15:49:36|0.028634
15:49:37|0.028635
15:49:39|0.028635
15:49:39|0.028628
15:49:40|0.028628
15:49:41|0.028635
15:49:42|0.028627
15:49:43|0.028627
15:49:44|0.028627
15:49:45|0.028627
15:49:46|0.028624
15:49:47|0.028626
15:49:48|0.028627
15:49:50|0.028628
15:49:50|0.028628
15:49:51|0.028628
15:49:52|0.028636
15:49:53|0.028641
15:49:55|0.028641
15:49:55|0.028647
15:49:56|0.028647
15:49:58|0.028648
15:49:58|0.028648
15:49:59|0.028639
15:50:00|0.028639
15:50:01|0.02864
15:50:02|0.02865
15:50:03|0.02865
15:50:04|0.02865
15:50:05|0.02865
15:50:06|0.028645
15:50:07|0.028645
15:50:09|0.028645
15:50:10|0.028648
15:50:11|0.028644
15:50:12|0.02865
15:50:13|0.02865
15:50:14|0.02865
15:50:15|0.02865
15:50:17|0.02865
15:50:17|0.02865
15:50:19|0.02865
15:50:19|0.028642
15:50:20|0.028642
15:50:22|0.028642
15:50:23|0.028643
15:50:25|0.028646
15:50:25|0.028647
15:50:27|0.028642
15:50:28|0.028643
15:50:29|0.028633
15:50:30|0.028633
15:50:31|0.02864
15:50:33|0.02864
15:50:33|0.02864
15:50:35|0.02864
15:50:35|0.028658
15:50:37|0.028658
15:50:37|0.028649
15:50:39|0.028657
15:50:40|0.028657
15:50:40|0.028657
15:50:42|0.02865
15:50:42|0.028643
15:50:44|0.028645
15:50:45|0.028646
15:50:46|0.028646
15:50:47|0.028646
15:50:48|0.028646
15:50:49|0.028646
15:50:50|0.028646
15:50:51|0.028646
15:50:52|0.028645
15:50:53|0.028646
15:50:54|0.028649
15:50:55|0.028649
15:50:56|0.028649
15:50:57|0.028656
15:50:58|0.028657
15:50:59|0.028657
15:51:01|0.028657
15:51:02|0.028657
15:51:02|0.028657
15:51:03|0.028657
15:51:05|0.028654
15:51:06|0.028664
15:51:07|0.028664
15:51:08|0.028664
15:51:09|0.028664
15:51:10|0.028663
15:51:12|0.028663
15:51:13|0.028655
15:51:14|0.028656
15:51:15|0.028653
15:51:16|0.028653
15:51:17|0.028653
15:51:19|0.028657
15:51:20|0.028657
15:51:20|0.028651
15:51:22|0.028657
15:51:23|0.028655
15:51:24|0.028657
15:51:26|0.028657
15:51:26|0.028657
15:51:27|0.028654
15:51:29|0.028654
15:51:30|0.028654
15:51:31|0.02867
15:51:32|0.028665
15:51:33|0.028665
15:51:33|0.028664
15:51:34|0.028664
15:51:36|0.028657
15:51:37|0.028657
15:51:38|0.028657
15:51:39|0.028657
15:51:40|0.028657
15:51:41|0.028657
15:51:43|0.028671
15:51:43|0.028657
15:51:44|0.028657
15:51:45|0.028657
15:51:46|0.028656
15:51:47|0.028656
15:51:48|0.028655
15:51:49|0.028655
15:51:50|0.028655
15:51:52|0.028655
15:51:52|0.028655
15:51:53|0.028653
15:51:54|0.028653
15:51:55|0.028647
15:51:56|0.028647
15:51:57|0.028647
15:51:58|0.028653
15:52:00|0.028653
15:52:00|0.028653
15:52:02|0.028652
15:52:03|0.028652
15:52:04|0.028652
15:52:05|0.028649
15:52:06|0.028649
15:52:07|0.028654
15:52:08|0.028647
15:52:09|0.028647
15:52:10|0.028633
15:52:11|0.028633
15:52:12|0.028633
15:52:13|0.028633
15:52:15|0.028633
15:52:17|0.028625
15:52:18|0.028614
15:52:19|0.028622
15:52:20|0.028622
15:52:21|0.028622
15:52:23|0.028644
15:52:23|0.028644
15:52:24|0.028647
15:52:26|0.028647
15:52:27|0.028628
15:52:28|0.028631
15:52:29|0.028631
15:52:30|0.028627
15:52:31|0.028627
15:52:31|0.028627
15:52:33|0.028623
15:52:34|0.028623
15:52:35|0.028616
15:52:36|0.028616
15:52:37|0.028612
15:52:38|0.028611
15:52:39|0.028611
15:52:41|0.028611
15:52:41|0.028598
15:52:42|0.028586
15:52:44|0.028592
15:52:45|0.028585
15:52:45|0.028591
15:52:47|0.028584
15:52:48|0.028561
15:52:49|0.028563
15:52:50|0.028562
15:52:51|0.028582
15:52:52|0.028575
15:52:53|0.028575
15:52:54|0.028573
15:52:55|0.028573
15:52:56|0.028573
15:52:57|0.028573
15:52:58|0.028576
15:52:59|0.02858
15:53:00|0.02858
15:53:01|0.02859
15:53:03|0.028587
15:53:03|0.028604
15:53:05|0.028604
15:53:06|0.02864
15:53:07|0.028616
15:53:07|0.028623
15:53:09|0.028633
15:53:09|0.028629
15:53:10|0.028637
15:53:13|0.028657
15:53:15|0.028685
15:53:16|0.028675
15:53:17|0.028692
15:53:18|0.028692
15:53:19|0.028678
15:53:20|0.028685
15:53:21|0.028664
15:53:22|0.028674
15:53:23|0.028674
15:53:23|0.028674
15:53:25|0.028684
15:53:26|0.028687
15:53:27|0.028662
15:53:28|0.028634
15:53:29|0.028651
15:53:30|0.028651
15:53:31|0.028651
15:53:32|0.028651
15:53:34|0.028636
15:53:34|0.028636
15:53:35|0.028629
15:53:36|0.028629
15:53:37|0.028631
15:53:39|0.028631
15:53:39|0.028631
15:53:41|0.028631
15:53:42|0.028628
15:53:42|0.028639
15:53:44|0.02865
15:53:45|0.028658
15:53:46|0.02866
15:53:47|0.02866
15:53:48|0.02866
15:53:49|0.02866
15:53:50|0.028666
15:53:51|0.028676
15:53:52|0.028676
15:53:53|0.028676
15:53:54|0.028666
15:53:55|0.028666
15:53:56|0.028679
15:53:56|0.028682
15:53:58|0.028694
15:53:58|0.028699
15:54:00|0.028699
15:54:01|0.028699
15:54:02|0.028689
15:54:03|0.028689
15:54:04|0.028693
15:54:05|0.028693
15:54:06|0.028693
15:54:07|0.028695
15:54:08|0.0287
15:54:09|0.028713
15:54:10|0.028705
15:54:11|0.028696
15:54:12|0.028708
15:54:13|0.028708
15:54:15|0.028703
15:54:17|0.028709
15:54:17|0.028703
15:54:18|0.028703
15:54:19|0.028703
15:54:20|0.028712
15:54:22|0.028687
15:54:23|0.028683
15:54:24|0.028683
15:54:25|0.028685
15:54:26|0.028685
15:54:28|0.028679
15:54:29|0.028679
15:54:29|0.028679
15:54:30|0.028679
15:54:32|0.028679
15:54:32|0.028679
15:54:34|0.028679
15:54:34|0.028686
15:54:36|0.028686
15:54:36|0.028686
15:54:38|0.028686
15:54:39|0.028686
15:54:40|0.028686
15:54:41|0.028696
15:54:42|0.028696
15:54:43|0.028693
15:54:44|0.028693
15:54:45|0.028693
15:54:46|0.028693
15:54:47|0.028685
15:54:48|0.028685
15:54:49|0.028685
15:54:50|0.028685
15:54:51|0.028685
15:54:52|0.028685
15:54:53|0.028683
15:54:54|0.028683
15:54:56|0.028683
15:54:57|0.028683
15:54:58|0.028683
15:54:58|0.028683
15:54:59|0.028683
15:55:01|0.028683
15:55:01|0.028673
15:55:02|0.028673
15:55:03|0.028667
15:55:05|0.028667
15:55:06|0.028667
15:55:06|0.028667
15:55:07|0.028667
15:55:09|0.028667
15:55:09|0.028667
15:55:11|0.028667
15:55:12|0.028661
15:55:13|0.028661
15:55:14|0.028661
15:55:16|0.028661
15:55:17|0.028661
15:55:18|0.028662
15:55:20|0.028673
15:55:21|0.028673
15:55:22|0.028653
15:55:23|0.028701
15:55:24|0.028701
15:55:25|0.02868
15:55:26|0.02868
15:55:28|0.028673
15:55:30|0.028673
15:55:31|0.028673
15:55:31|0.028673
15:55:33|0.028673
15:55:33|0.028673
15:55:34|0.028673
15:55:35|0.028673
15:55:36|0.028673
15:55:37|0.028673
15:55:38|0.028673
15:55:40|0.028673
15:55:41|0.028673
15:55:42|0.028673
15:55:43|0.028673
15:55:44|0.028673
15:55:46|0.028664
15:55:46|0.028671
15:55:48|0.028671
15:55:49|0.028671
15:55:49|0.028671
15:55:51|0.028653
15:55:51|0.028653
15:55:52|0.028645
15:55:53|0.028645
15:55:54|0.028642
15:55:55|0.028642
15:55:56|0.028637
15:55:57|0.028637
15:55:59|0.028637
15:55:59|0.028617
15:56:01|0.028617
15:56:02|0.028617
15:56:03|0.028617
15:56:04|0.028617
15:56:05|0.028617
15:56:06|0.028617
15:56:07|0.028617
15:56:08|0.028617
15:56:09|0.028586
15:56:10|0.028569
15:56:11|0.028572
15:56:12|0.028555
15:56:13|0.028543
15:56:14|0.028557
15:56:15|0.028551
15:56:18|0.028556
15:56:19|0.028545
15:56:20|0.028555
15:56:21|0.028554
15:56:22|0.028554
15:56:23|0.028565
15:56:24|0.028539
15:56:25|0.028543
15:56:26|0.028542
15:56:27|0.028527
15:56:28|0.028533
15:56:29|0.028536
15:56:30|0.028525
15:56:31|0.028534
15:56:32|0.028535
15:56:33|0.028532
15:56:34|0.02853
15:56:35|0.028537
15:56:36|0.02853
15:56:37|0.02853
15:56:38|0.02853
15:56:40|0.028531
15:56:41|0.02853
15:56:43|0.028526
15:56:43|0.028529
15:56:45|0.028529
15:56:46|0.028521
15:56:47|0.028517
15:56:48|0.02852
15:56:49|0.028518
15:56:50|0.028535
15:56:51|0.028532
15:56:52|0.028538
15:56:53|0.028538
15:56:54|0.028536
15:56:56|0.028532
15:56:56|0.028532
15:56:58|0.028539
15:56:58|0.028516
15:57:00|0.028505
15:57:01|0.028494
15:57:02|0.028492
15:57:03|0.02849
15:57:04|0.028489
15:57:05|0.028501
15:57:06|0.028526
15:57:07|0.028532
15:57:08|0.028542
15:57:09|0.028541
15:57:10|0.028555
15:57:11|0.028555
15:57:12|0.028576
15:57:13|0.028586
15:57:15|0.028583
15:57:15|0.028583
15:57:17|0.02859
15:57:19|0.028595
15:57:19|0.028595
15:57:21|0.028594
15:57:22|0.02859
15:57:23|0.028581
15:57:24|0.028585
15:57:25|0.028586
15:57:26|0.028589
15:57:27|0.028589
15:57:29|0.028589
15:57:30|0.028597
15:57:31|0.028601
15:57:32|0.028591
15:57:33|0.028602
15:57:34|0.028602
15:57:35|0.028598
15:57:36|0.028598
15:57:37|0.028598
15:57:38|0.028598
15:57:40|0.028598
15:57:40|0.028598
15:57:42|0.028573
15:57:42|0.028574
15:57:43|0.028574
15:57:45|0.028574
15:57:46|0.028574
15:57:47|0.028574
15:57:48|0.028574
15:57:49|0.028574
15:57:51|0.028574
15:57:52|0.028563
15:57:52|0.028563
15:57:54|0.028563
15:57:54|0.028558
15:57:56|0.028558
15:57:57|0.028551
15:57:58|0.028551
15:57:59|0.028563
15:58:00|0.028562
15:58:01|0.028577
15:58:02|0.028575
15:58:03|0.0286
15:58:04|0.0286
15:58:05|0.0286
15:58:06|0.0286
15:58:07|0.0286
15:58:08|0.028584
15:58:09|0.028584
15:58:11|0.028584
15:58:12|0.028583
15:58:13|0.028583
15:58:13|0.028583
15:58:14|0.028615
15:58:16|0.028615
15:58:17|0.028596
15:58:17|0.028596
15:58:20|0.028596
15:58:20|0.028596
15:58:21|0.028596
15:58:23|0.028596
15:58:24|0.028596
15:58:25|0.028586
15:58:27|0.028585
15:58:27|0.028585
15:58:29|0.028585
15:58:30|0.028585
15:58:31|0.028585
15:58:31|0.02859
15:58:33|0.028587
15:58:34|0.028587
15:58:35|0.02859
15:58:36|0.02859
15:58:37|0.02859
15:58:38|0.02859
15:58:40|0.02859
15:58:41|0.028579
15:58:42|0.028579
15:58:43|0.028546
15:58:45|0.028546
15:58:45|0.028546
15:58:46|0.028546
15:58:47|0.028546
15:58:48|0.028546
15:58:51|0.028546
15:58:51|0.028546
15:58:52|0.028546
15:58:53|0.028566
15:58:54|0.02856
15:58:55|0.02856
15:58:56|0.02856
15:58:58|0.028552
15:58:58|0.028552
15:59:00|0.028552
15:59:00|0.028577
15:59:02|0.028577
15:59:03|0.028577
15:59:03|0.028577
15:59:05|0.028562
15:59:06|0.028562
15:59:06|0.028562
15:59:08|0.028562
15:59:09|0.028562
15:59:10|0.028562
15:59:11|0.028562
15:59:12|0.028562
15:59:12|0.028562
15:59:14|0.028562
15:59:15|0.028562
15:59:16|0.028562
15:59:17|0.028537
15:59:18|0.028533
15:59:19|0.028544
15:59:21|0.028528
15:59:22|0.028528
15:59:24|0.028527
15:59:25|0.028531
15:59:26|0.028531
15:59:27|0.028542
15:59:28|0.028546
15:59:29|0.028546
15:59:30|0.028546
15:59:31|0.028546
15:59:32|0.028546
15:59:33|0.028546
15:59:34|0.028546
15:59:36|0.028546
15:59:36|0.028556
15:59:37|0.028536
15:59:39|0.028534
15:59:40|0.028533
15:59:41|0.028534
15:59:41|0.028523
15:59:43|0.028523
15:59:44|0.028523
15:59:45|0.028533
15:59:46|0.028534
15:59:47|0.028534
15:59:47|0.028533
15:59:49|0.028533
15:59:50|0.028533
15:59:51|0.028533
15:59:52|0.028533
15:59:53|0.028534
15:59:54|0.028584
15:59:55|0.028584
15:59:57|0.028584
15:59:57|0.028584
15:59:59|0.028581
15:59:59|0.028578
16:00:01|0.028562
16:00:02|0.028553
16:00:02|0.028549
16:00:04|0.028549
16:00:04|0.02855
16:00:05|0.02855
16:00:07|0.028534
16:00:08|0.028534
16:00:09|0.028526
16:00:10|0.028519
16:00:11|0.028531
16:00:12|0.028531
16:00:13|0.028504
16:00:14|0.028516
16:00:15|0.028516
16:00:16|0.028516
16:00:17|0.028507
16:00:18|0.028516
16:00:19|0.028516
16:00:21|0.02845
16:00:23|0.028483
16:00:24|0.028494
16:00:26|0.028501
16:00:26|0.028501
16:00:27|0.028502
16:00:28|0.028502
16:00:29|0.0285
16:00:30|0.028506
16:00:31|0.028501
16:00:32|0.028519
16:00:34|0.028539
16:00:35|0.028546
16:00:37|0.028561
16:00:38|0.028561
16:00:38|0.028561
16:00:39|0.028586
16:00:41|0.028573
16:00:41|0.028573
16:00:42|0.028573
16:00:43|0.028573
16:00:45|0.028573
16:00:46|0.028573
16:00:47|0.028573
16:00:49|0.028542
16:00:49|0.028559
16:00:50|0.028537
16:00:51|0.028569
16:00:52|0.028568
16:00:53|0.028568
16:00:55|0.028585
16:00:56|0.028565
16:00:57|0.028565
16:00:58|0.028565
16:00:59|0.028584
16:01:00|0.028571
16:01:01|0.028582
16:01:02|0.028584
16:01:03|0.028601
16:01:04|0.028573
16:01:05|0.028576
16:01:06|0.028564
16:01:07|0.028563
16:01:08|0.028554
16:01:09|0.028573
16:01:10|0.028534
16:01:11|0.028555
16:01:12|0.028545
16:01:13|0.028545
16:01:14|0.028534
16:01:15|0.028525
16:01:16|0.028503
16:01:17|0.028537
16:01:19|0.028502
16:01:20|0.028518
16:01:21|0.028507
16:01:22|0.028503
16:01:23|0.028497
16:01:24|0.028497
16:01:25|0.028497
16:01:27|0.028507
16:01:28|0.028515
16:01:29|0.028495
16:01:30|0.028471
16:01:31|0.028471
16:01:32|0.028495
16:01:33|0.028493
16:01:34|0.028481
16:01:35|0.028486
16:01:36|0.028476
16:01:37|0.028481
16:01:38|0.028477
16:01:39|0.028477
16:01:40|0.028477
16:01:41|0.028447
16:01:43|0.02847
16:01:43|0.028459
16:01:44|0.028466
16:01:46|0.028466
16:01:47|0.028446
16:01:48|0.028446
16:01:48|0.028461
16:01:50|0.028442
16:01:51|0.02845
16:01:51|0.028457
16:01:53|0.028447
16:01:54|0.028454
16:01:55|0.028454
16:01:56|0.028445
16:01:57|0.028445
16:01:58|0.028452
16:01:59|0.028452
16:02:00|0.02845
16:02:01|0.028444
16:02:02|0.028429
16:02:03|0.028465
16:02:04|0.028437
16:02:05|0.028449
16:02:06|0.02843
16:02:07|0.02843
16:02:08|0.028453
16:02:09|0.028451
16:02:10|0.02845
16:02:11|0.028429
16:02:13|0.028447
16:02:13|0.028446
16:02:15|0.028442
16:02:15|0.028442
16:02:16|0.028442
16:02:18|0.028443
16:02:19|0.028436
16:02:20|0.028435
16:02:21|0.028435
16:02:23|0.028423
16:02:24|0.028415
16:02:25|0.028425
16:02:26|0.028409
16:02:27|0.028413
16:02:28|0.0284
16:02:29|0.0284
16:02:30|0.028409
16:02:31|0.028406
16:02:32|0.028398
16:02:33|0.028397
16:02:35|0.028402
16:02:36|0.0284
16:02:37|0.028408
16:02:38|0.0284
16:02:39|0.028401
16:02:40|0.028401
16:02:41|0.028401
16:02:42|0.028407
16:02:43|0.028408
16:02:45|0.028408
16:02:45|0.028408
16:02:46|0.0284
16:02:48|0.028408
16:02:49|0.028408
16:02:49|0.028408
16:02:51|0.028408
16:02:52|0.028407
16:02:53|0.028407
16:02:54|0.028401
16:02:55|0.028401
16:02:56|0.0284
16:02:57|0.028399
16:02:58|0.028374
16:03:00|0.028374
16:03:00|0.02839
16:03:01|0.028394
16:03:02|0.028386
16:03:03|0.028388
16:03:04|0.028384
16:03:05|0.028384
16:03:07|0.028367
16:03:08|0.028369
16:03:08|0.028385
16:03:10|0.028368
16:03:11|0.028368
16:03:12|0.028362
16:03:12|0.028365
16:03:14|0.028332
16:03:15|0.028339
16:03:16|0.028322
16:03:17|0.028345
16:03:18|0.028322
16:03:19|0.028324
16:03:20|0.028326
16:03:21|0.028325
16:03:22|0.028341
16:03:24|0.028329
16:03:24|0.028324
16:03:25|0.028335
16:03:27|0.028337
16:03:27|0.028334
16:03:28|0.028345
16:03:29|0.028324
16:03:31|0.028329
16:03:32|0.028324
16:03:32|0.028331
16:03:34|0.028324
16:03:34|0.028304
16:03:36|0.028303
16:03:36|0.028299
16:03:38|0.028297
16:03:39|0.028291
16:03:40|0.02829
16:03:41|0.028305
16:03:43|0.028296
16:03:43|0.028308
16:03:45|0.028305
16:03:46|0.028298
16:03:47|0.028312
16:03:48|0.028306
16:03:49|0.028306
16:03:50|0.028297
16:03:51|0.028297
16:03:52|0.028297
16:03:53|0.028305
16:03:54|0.028303
16:03:56|0.028317
16:03:56|0.02832
16:03:57|0.02832
16:03:58|0.0283
16:03:59|0.028291
16:04:01|0.028277
16:04:01|0.028306
16:04:02|0.028297
16:04:03|0.028278
16:04:04|0.028266
16:04:05|0.028287
16:04:06|0.028287
16:04:07|0.028278
16:04:08|0.028283
16:04:09|0.028285
16:04:11|0.028282
16:04:11|0.028284
16:04:12|0.028264
16:04:13|0.028284
16:04:15|0.028277
16:04:16|0.028283
16:04:16|0.028279
16:04:18|0.028278
16:04:19|0.028264
16:04:20|0.028264
16:04:21|0.028264
16:04:22|0.02826
16:04:22|0.028267
16:04:24|0.02826
16:04:25|0.028269
16:04:26|0.028273
16:04:28|0.02826
16:04:29|0.02826
16:04:30|0.028262
16:04:31|0.02826
16:04:32|0.02826
16:04:33|0.028267
16:04:34|0.02826
16:04:35|0.02826
16:04:36|0.02826
16:04:38|0.028272
16:04:38|0.028271
16:04:40|0.028257
16:04:40|0.028266
16:04:42|0.028256
16:04:44|0.028256
16:04:44|0.028256
16:04:45|0.028261
16:04:47|0.028259
16:04:48|0.028265
16:04:49|0.028289
16:04:49|0.028284
16:04:50|0.028284
16:04:51|0.028265
16:04:52|0.028287
16:04:53|0.028281
16:04:54|0.028306
16:04:55|0.028302
16:04:57|0.028323
16:04:57|0.028334
16:04:59|0.028365
16:05:00|0.028335
16:05:01|0.028349
16:05:02|0.028357
16:05:03|0.028328
16:05:04|0.028322
16:05:05|0.028345
16:05:06|0.028367
16:05:08|0.028363
16:05:09|0.028359
16:05:09|0.028353
16:05:11|0.02835
16:05:12|0.028327
16:05:13|0.028313
16:05:14|0.028318
16:05:16|0.028332
16:05:17|0.028315
16:05:17|0.028327
16:05:19|0.028318
16:05:19|0.02828
16:05:20|0.028294
16:05:22|0.028289
16:05:23|0.028284
16:05:24|0.02828
16:05:25|0.02828
16:05:26|0.028276
16:05:28|0.028276
16:05:29|0.02828
16:05:31|0.028281
16:05:32|0.028295
16:05:32|0.028287
16:05:33|0.028282
16:05:35|0.028282
16:05:36|0.028262
16:05:37|0.028269
16:05:38|0.028269
16:05:39|0.02825
16:05:40|0.02826
16:05:41|0.028273
16:05:42|0.028266
16:05:44|0.028284
16:05:44|0.028277
16:05:45|0.028274
16:05:47|0.028267
16:05:48|0.028248
16:05:49|0.028274
16:05:49|0.028265
16:05:51|0.028253
16:05:51|0.028236
16:05:53|0.028255
16:05:55|0.028264
16:05:55|0.028245
16:05:56|0.028259
16:05:57|0.028259
16:05:59|0.028253
16:06:00|0.028253
16:06:01|0.02826
16:06:01|0.02825
16:06:03|0.028262
16:06:04|0.028254
16:06:06|0.028253
16:06:06|0.028263
16:06:07|0.028258
16:06:08|0.028258
16:06:10|0.028253
16:06:10|0.028253
16:06:12|0.028238
16:06:13|0.028253
16:06:13|0.028239
16:06:15|0.028264
16:06:16|0.028262
16:06:17|0.02826
16:06:18|0.028257
16:06:19|0.028259
16:06:20|0.028235
16:06:21|0.028235
16:06:21|0.028233
16:06:23|0.028233
16:06:23|0.028237
16:06:24|0.02824
16:06:26|0.028241
16:06:28|0.028241
16:06:29|0.028233
16:06:29|0.028234
16:06:31|0.028233
16:06:33|0.02823
16:06:34|0.02823
16:06:35|0.028219
16:06:36|0.028212
16:06:38|0.028211
16:06:39|0.028206
16:06:39|0.028201
16:06:40|0.028203
16:06:41|0.028193
16:06:43|0.028198
16:06:44|0.028193
16:06:45|0.028197
16:06:46|0.028192
16:06:47|0.028198
16:06:48|0.028181
16:06:49|0.02817
16:06:50|0.028187
16:06:51|0.028181
16:06:52|0.028167
16:06:53|0.028164
16:06:55|0.028156
16:06:55|0.028144
16:06:56|0.028132
16:06:58|0.028145
16:06:58|0.028118
16:07:00|0.028123
16:07:00|0.028136
16:07:02|0.028126
16:07:02|0.028136
16:07:04|0.028119
16:07:05|0.028121
16:07:05|0.0281
16:07:06|0.028098
16:07:07|0.0281
16:07:09|0.02809
16:07:09|0.02808
16:07:11|0.028073
16:07:11|0.028072
16:07:13|0.028073
16:07:15|0.028063
16:07:16|0.028055
16:07:17|0.028052
16:07:18|0.028067
16:07:18|0.028041
16:07:20|0.028047
16:07:21|0.02807
16:07:22|0.028042
16:07:22|0.028046
16:07:23|0.028035
16:07:25|0.02806
16:07:26|0.028044
16:07:28|0.028067
16:07:29|0.028097
16:07:30|0.028092
16:07:31|0.028102
16:07:31|0.028132
16:07:33|0.028121
16:07:34|0.028143
16:07:35|0.028154
16:07:36|0.028166
16:07:37|0.028151
16:07:38|0.028135
16:07:40|0.028153
16:07:41|0.028139
16:07:41|0.028138
16:07:43|0.028101
16:07:44|0.028136
16:07:44|0.02813
16:07:46|0.028124
16:07:46|0.028126
16:07:48|0.028109
16:07:49|0.028114
16:07:50|0.028116
16:07:51|0.028116
16:07:52|0.028066
16:07:53|0.028073
16:07:55|0.02805
16:07:56|0.028047
16:07:57|0.028073
16:07:58|0.028064
16:07:59|0.028061
16:08:00|0.028055
16:08:01|0.02809
16:08:02|0.028083
16:08:03|0.028084
16:08:04|0.028091
16:08:05|0.028108
16:08:06|0.028101
16:08:07|0.028141
16:08:08|0.028114
16:08:09|0.028114
16:08:10|0.028099
16:08:11|0.0281
16:08:12|0.028075
16:08:13|0.028097
16:08:15|0.028092
16:08:15|0.028093
16:08:17|0.028098
16:08:18|0.028066
16:08:19|0.028067
16:08:20|0.028054
16:08:21|0.028057
16:08:23|0.028066
16:08:23|0.028048
16:08:24|0.028033
16:08:25|0.028034
16:08:26|0.028037
16:08:28|0.028038
16:08:29|0.028043
16:08:30|0.028037
16:08:31|0.028037
16:08:32|0.028041
16:08:34|0.028032
16:08:34|0.028042
16:08:35|0.028028
16:08:37|0.028028
16:08:38|0.028023
16:08:39|0.02804
16:08:39|0.028025
16:08:41|0.028039
16:08:42|0.028031
16:08:43|0.028034
16:08:45|0.028034
16:08:45|0.028026
16:08:47|0.028024
16:08:48|0.028011
16:08:50|0.02802
16:08:50|0.028018
16:08:51|0.028018
16:08:53|0.028022
16:08:53|0.028016
16:08:54|0.028016
16:08:56|0.028018
16:08:57|0.028011
16:08:58|0.028003
16:08:59|0.028013
16:09:00|0.028002
16:09:01|0.028006
16:09:03|0.028001
16:09:03|0.028001
16:09:04|0.028
16:09:05|0.028001
16:09:07|0.027995
16:09:07|0.027986
16:09:08|0.027977
16:09:09|0.027948
16:09:10|0.027972
16:09:12|0.02799
16:09:13|0.02797
16:09:14|0.027948
16:09:15|0.02796
16:09:16|0.027961
16:09:17|0.027968
16:09:18|0.027962
16:09:19|0.027968
16:09:20|0.027967
16:09:20|0.027956
16:09:22|0.027938
16:09:23|0.02798
16:09:24|0.027992
16:09:25|0.027993
16:09:26|0.027989
16:09:27|0.027995
16:09:28|0.02798
16:09:30|0.027987
16:09:32|0.027975
16:09:33|0.027978
16:09:34|0.027951
16:09:35|0.027995
16:09:36|0.027967
16:09:38|0.027989
16:09:38|0.027986
16:09:40|0.027969
16:09:41|0.027984
16:09:42|0.027954
16:09:43|0.027983
16:09:44|0.027968
16:09:46|0.027968
16:09:46|0.027952
16:09:47|0.027967
16:09:49|0.02797
16:09:50|0.027966
16:09:51|0.027968
16:09:52|0.027969
16:09:53|0.027969
16:09:53|0.027969
16:09:55|0.027982
16:09:55|0.027982
16:09:57|0.027982
16:09:58|0.027982
16:09:59|0.027977
16:10:00|0.027977
16:10:01|0.027993
16:10:02|0.02798
16:10:03|0.027968
16:10:05|0.027987
16:10:05|0.028011
16:10:06|0.027996
16:10:07|0.02801
16:10:08|0.02801
16:10:10|0.02802
16:10:10|0.028009
16:10:11|0.028017
16:10:12|0.028015
16:10:14|0.028003
16:10:14|0.027993
16:10:15|0.027981
16:10:16|0.027981
16:10:18|0.028013
16:10:19|0.028001
16:10:20|0.028033
16:10:20|0.028033
16:10:22|0.028027
16:10:23|0.02806
16:10:24|0.028038
16:10:24|0.028033
16:10:26|0.028046
16:10:26|0.028054
16:10:27|0.028054
16:10:28|0.028055
16:10:30|0.028073
16:10:31|0.028079
16:10:33|0.028085
16:10:34|0.028085
16:10:34|0.028098
16:10:36|0.028087
16:10:37|0.028074
16:10:39|0.028051
16:10:39|0.028061
16:10:41|0.028062
16:10:42|0.028067
16:10:43|0.028055
16:10:44|0.028057
16:10:45|0.028068
16:10:46|0.028074
16:10:47|0.028055
16:10:48|0.028054
16:10:49|0.028067
16:10:51|0.028066
16:10:51|0.028069
16:10:53|0.028062
16:10:54|0.028076
16:10:54|0.028084
16:10:55|0.02809
16:10:57|0.02809
16:10:58|0.02809
16:10:58|0.028097
16:10:59|0.028106
16:11:01|0.028106
16:11:02|0.028106
16:11:03|0.0281
16:11:04|0.028105
16:11:05|0.028116
16:11:06|0.028118
16:11:07|0.028126
16:11:08|0.028117
16:11:09|0.028129
16:11:10|0.028121
16:11:11|0.028121
16:11:12|0.028121
16:11:13|0.028121
16:11:15|0.02813
16:11:15|0.02813
16:11:16|0.028132
16:11:17|0.028135
16:11:18|0.028127
16:11:19|0.028111
16:11:20|0.028134
16:11:22|0.02814
16:11:22|0.028131
16:11:23|0.028131
16:11:25|0.028129
16:11:25|0.028132
16:11:27|0.028117
16:11:28|0.028117
16:11:30|0.028117
16:11:31|0.028117
16:11:32|0.02811
16:11:34|0.02811
16:11:35|0.02811
16:11:36|0.028114
16:11:37|0.028114
16:11:38|0.02811
16:11:39|0.02811
16:11:40|0.028108
16:11:41|0.028108
16:11:42|0.028108
16:11:44|0.028108
16:11:44|0.028127
16:11:47|0.028109
16:11:47|0.028109
16:11:48|0.028109
16:11:50|0.028109
16:11:51|0.028102
16:11:52|0.028102
16:11:53|0.028119
16:11:53|0.028119
16:11:55|0.028101
16:11:55|0.028101
16:11:56|0.028101
16:11:58|0.028109
16:11:58|0.028102
16:12:00|0.028102
16:12:01|0.028103
16:12:03|0.028122
16:12:03|0.028111
16:12:05|0.028111
16:12:06|0.028111
16:12:06|0.028121
16:12:07|0.028136
16:12:09|0.028136
16:12:10|0.028144
16:12:11|0.028154
16:12:12|0.02814
16:12:13|0.02814
16:12:14|0.028138
16:12:15|0.028138
16:12:16|0.028144
16:12:17|0.028145
16:12:18|0.028145
16:12:19|0.028134
16:12:20|0.028134
16:12:21|0.028134
16:12:23|0.028134
16:12:23|0.028134
16:12:24|0.028134
16:12:25|0.028145
16:12:26|0.028145
16:12:28|0.028126
16:12:29|0.028126
16:12:29|0.028126
16:12:30|0.028126
16:12:32|0.028126
16:12:33|0.028126
16:12:33|0.02812
16:12:34|0.02812
16:12:36|0.02812
16:12:37|0.02812
16:12:37|0.028123
16:12:40|0.028101
16:12:41|0.028101
16:12:42|0.02809
16:12:43|0.028103
16:12:44|0.028103
16:12:45|0.028103
16:12:46|0.028103
16:12:47|0.028081
16:12:49|0.028085
16:12:49|0.028085
16:12:51|0.02807
16:12:51|0.028067
16:12:53|0.02806
16:12:54|0.028068
16:12:54|0.02806
16:12:57|0.02806
16:12:57|0.02806
16:12:58|0.028067
16:12:59|0.028067
16:13:00|0.028067
16:13:01|0.028069
16:13:02|0.028056
16:13:04|0.02805
16:13:05|0.02805
16:13:06|0.02805
16:13:07|0.028028
16:13:08|0.028034
16:13:09|0.028042
16:13:10|0.028042
16:13:11|0.028042
16:13:12|0.028033
16:13:13|0.028033
16:13:14|0.028042
16:13:16|0.028043
16:13:17|0.028037
16:13:17|0.028047
16:13:19|0.028041
16:13:20|0.028042
16:13:21|0.028042
16:13:22|0.028042
16:13:23|0.028022
16:13:24|0.028026
16:13:25|0.028026
16:13:26|0.028021
16:13:27|0.028021
16:13:28|0.028027
16:13:29|0.028027
16:13:30|0.028027
16:13:31|0.028008
16:13:32|0.028019
16:13:34|0.028022
16:13:36|0.028024
16:13:36|0.028053
16:13:38|0.028061
16:13:39|0.028042
16:13:41|0.028038
16:13:41|0.028038
16:13:43|0.028038
16:13:43|0.028023
16:13:45|0.028008
16:13:45|0.028022
16:13:47|0.028015
16:13:48|0.028015
16:13:49|0.02803
16:13:50|0.02803
16:13:50|0.028021
16:13:51|0.02803
16:13:53|0.02803
16:13:53|0.028015
16:13:55|0.028015
16:13:56|0.028011
16:13:56|0.028011
16:13:58|0.028011
16:13:59|0.028011
16:14:00|0.028001
16:14:01|0.028001
16:14:03|0.028001
16:14:04|0.028
16:14:04|0.028
16:14:05|0.028
16:14:06|0.028
16:14:07|0.027992
16:14:09|0.027992
16:14:09|0.027997
16:14:10|0.027998
16:14:12|0.027996
16:14:12|0.027996
16:14:14|0.027996
16:14:15|0.027996
16:14:15|0.027994
16:14:17|0.027982
16:14:18|0.027988
16:14:18|0.027973
16:14:20|0.027979
16:14:21|0.027971
16:14:22|0.027971
16:14:23|0.027969
16:14:25|0.027983
16:14:25|0.027966
16:14:26|0.027968
16:14:28|0.027967
16:14:28|0.027963
16:14:30|0.027963
16:14:31|0.027958
16:14:32|0.027958
16:14:32|0.027958
16:14:35|0.027962
16:14:35|0.027958
16:14:36|0.027959
16:14:37|0.027968
16:14:38|0.027968
16:14:39|0.027959
16:14:40|0.027959
16:14:42|0.027983
16:14:43|0.027974
16:14:44|0.027977
16:14:45|0.027988
16:14:46|0.027986
16:14:47|0.027984
16:14:48|0.027993
16:14:50|0.027993
16:14:51|0.027984
16:14:52|0.027984
16:14:53|0.027983
16:14:54|0.027983
16:14:54|0.027983
16:14:56|0.027983
16:14:57|0.027985
16:14:57|0.027981
16:14:59|0.02797
16:15:00|0.02797
16:15:01|0.027978
16:15:03|0.027967
16:15:04|0.027964
16:15:04|0.027964
16:15:05|0.027963
16:15:06|0.02795
16:15:07|0.027962
16:15:08|0.027962
16:15:10|0.027965
16:15:11|0.027968
16:15:12|0.027959
16:15:13|0.027952
16:15:14|0.02795
16:15:15|0.027947
16:15:16|0.02798
16:15:17|0.027962
16:15:18|0.027966
16:15:19|0.027963
16:15:20|0.027962
16:15:21|0.027962
16:15:22|0.027963
16:15:23|0.027963
16:15:24|0.027955
16:15:25|0.027955
16:15:26|0.027955
16:15:27|0.027945
16:15:28|0.027945
16:15:29|0.027937
16:15:30|0.027953
16:15:32|0.027953
16:15:32|0.027944
16:15:33|0.027944
16:15:35|0.027949
16:15:36|0.027949
16:15:36|0.027949
16:15:38|0.027927
16:15:40|0.027927
16:15:40|0.02794
16:15:41|0.027941
16:15:42|0.02794
16:15:44|0.027938
16:15:45|0.027938
16:15:46|0.027939
16:15:47|0.027938
16:15:48|0.027939
16:15:48|0.02795
16:15:50|0.027955
16:15:51|0.027941
16:15:53|0.02795
16:15:54|0.027978
16:15:55|0.027978
16:15:56|0.027971
16:15:57|0.027971
16:15:57|0.027982
16:16:00|0.02798
16:16:00|0.02798
16:16:02|0.028015
16:16:02|0.028015
16:16:03|0.028026
16:16:04|0.028003
16:16:05|0.028003
16:16:06|0.028035
16:16:08|0.028035
16:16:09|0.028033
16:16:09|0.02803
16:16:11|0.028024
16:16:12|0.028035
16:16:13|0.028019
16:16:13|0.028061
16:16:15|0.028063
16:16:16|0.028075
16:16:17|0.028082
16:16:17|0.02806
16:16:19|0.028053
16:16:20|0.028053
16:16:21|0.028046
16:16:22|0.028047
16:16:23|0.028061
16:16:24|0.028057
16:16:25|0.028057
16:16:26|0.028051
16:16:27|0.028051
16:16:28|0.028051
16:16:29|0.028057
16:16:30|0.028057
16:16:31|0.028051
16:16:32|0.028051
16:16:34|0.028051
16:16:35|0.028051
16:16:35|0.028045
16:16:37|0.028045
16:16:39|0.028057
16:16:39|0.028054
16:16:41|0.028054
16:16:42|0.028062
16:16:43|0.028051
16:16:44|0.028064
16:16:45|0.028059
16:16:46|0.02807
16:16:47|0.02807
16:16:48|0.02807
16:16:49|0.02807
16:16:51|0.02807
16:16:51|0.02807
16:16:52|0.02807
16:16:53|0.02807
16:16:55|0.02807
16:16:55|0.02807
16:16:56|0.02807
16:16:57|0.028062
16:16:59|0.028062
16:17:00|0.028062
16:17:01|0.02806
16:17:02|0.028049
16:17:04|0.028057
16:17:04|0.028053
16:17:05|0.028053
16:17:06|0.028048
16:17:07|0.028046
16:17:08|0.028042
16:17:09|0.028037
16:17:11|0.028028
16:17:11|0.028028
16:17:13|0.028037
16:17:13|0.028037
16:17:14|0.02804
16:17:15|0.028029
16:17:16|0.028036
16:17:17|0.028028
16:17:19|0.028017
16:17:19|0.02801
16:17:21|0.028018
16:17:22|0.028022
16:17:22|0.028005
16:17:24|0.028008
16:17:25|0.02799
16:17:26|0.028
16:17:27|0.027993
16:17:28|0.027997
16:17:29|0.028001
16:17:30|0.028006
16:17:31|0.02804
16:17:32|0.028042
16:17:33|0.028047
16:17:34|0.028028
16:17:35|0.02803
16:17:36|0.028024
16:17:38|0.028049
16:17:39|0.028037
16:17:39|0.028037
16:17:42|0.028029
16:17:43|0.028029
16:17:45|0.028014
16:17:46|0.028014
16:17:47|0.028014
16:17:48|0.028014
16:17:48|0.028014
16:17:50|0.028004
16:17:51|0.028004
16:17:52|0.028004
16:17:54|0.028004
16:17:54|0.028003
16:17:56|0.028001
16:17:57|0.028001
16:17:57|0.028001
16:17:59|0.028002
16:17:59|0.028002
16:18:00|0.028002
16:18:02|0.028002
16:18:03|0.028002
16:18:04|0.028002
16:18:04|0.027988
16:18:06|0.027985
16:18:06|0.027984
16:18:07|0.027954
16:18:08|0.027971
16:18:09|0.027978
16:18:11|0.02798
16:18:12|0.027988
16:18:14|0.027988
16:18:15|0.027979
16:18:16|0.027979
16:18:17|0.027988
16:18:19|0.027977
16:18:19|0.027967
16:18:21|0.027967
16:18:22|0.027968
16:18:22|0.027959
16:18:24|0.027975
16:18:25|0.027975
16:18:25|0.027968
16:18:27|0.027968
16:18:28|0.027968
16:18:29|0.027957
16:18:30|0.027959
16:18:31|0.027957
16:18:32|0.02796
16:18:34|0.02796
16:18:34|0.02796
16:18:36|0.02796
16:18:36|0.02796
16:18:38|0.027978
16:18:38|0.027978
16:18:40|0.027982
16:18:41|0.027982
16:18:42|0.027979
16:18:42|0.027978
16:18:45|0.027991
16:18:45|0.027997
16:18:47|0.027997
16:18:48|0.028014
16:18:48|0.028009
16:18:50|0.028009
16:18:50|0.028002
16:18:52|0.028002
16:18:53|0.028004
16:18:55|0.028008
16:18:55|0.027983
16:18:57|0.027983
16:18:58|0.027983
16:18:58|0.027983
16:18:59|0.028006
16:19:00|0.028006
16:19:02|0.028008
16:19:03|0.027994
16:19:04|0.027994
16:19:05|0.027989
16:19:05|0.027989
16:19:06|0.027989
16:19:07|0.027971
16:19:09|0.02797
16:19:10|0.027968
16:19:11|0.027966
16:19:12|0.02797
16:19:13|0.027997
16:19:14|0.027985
16:19:15|0.027985
16:19:17|0.027985
16:19:17|0.028007
16:19:19|0.027987
16:19:20|0.027979
16:19:21|0.027979
16:19:22|0.028
16:19:23|0.02801
16:19:24|0.028004
16:19:25|0.027999
16:19:26|0.027999
16:19:27|0.027999
16:19:28|0.028003
16:19:29|0.028003
16:19:30|0.028003
16:19:31|0.028003
16:19:32|0.028018
16:19:33|0.028026
16:19:34|0.028026
16:19:36|0.028026
16:19:36|0.028026
16:19:37|0.028026
16:19:38|0.028018
16:19:41|0.028018
16:19:42|0.028018
16:19:43|0.028027
16:19:44|0.02802
16:19:45|0.02802
16:19:46|0.028041
16:19:47|0.028041
16:19:48|0.028041
16:19:50|0.028002
16:19:50|0.028006
16:19:51|0.028006
16:19:53|0.027993
16:19:53|0.027993
16:19:55|0.027993
16:19:55|0.028006
16:19:57|0.028005
16:19:58|0.028005
16:19:59|0.028005
16:19:59|0.027988
16:20:00|0.027986
16:20:02|0.027986
16:20:03|0.027994
16:20:05|0.027971
16:20:05|0.027979
16:20:07|0.027982
16:20:07|0.027982
16:20:08|0.027982
16:20:10|0.027982
16:20:11|0.027967
16:20:12|0.027967
16:20:12|0.027974
16:20:13|0.027964
16:20:14|0.027961
16:20:17|0.027959
16:20:18|0.027954
16:20:19|0.027957
16:20:20|0.027944
16:20:21|0.027946
16:20:22|0.027944
16:20:23|0.027945
16:20:24|0.027945
16:20:26|0.027945
16:20:27|0.02793
16:20:28|0.027925
16:20:29|0.027925
16:20:29|0.027927
16:20:31|0.027908
16:20:32|0.027915
16:20:33|0.027915
16:20:34|0.027915
16:20:35|0.027917
16:20:36|0.027909
16:20:37|0.027911
16:20:38|0.027919
16:20:39|0.027919
16:20:40|0.027914
16:20:42|0.027917
16:20:44|0.027922
16:20:44|0.027929
16:20:46|0.027929
16:20:47|0.02793
16:20:48|0.027948
16:20:49|0.027948
16:20:50|0.027929
16:20:51|0.027931
16:20:52|0.027943
16:20:54|0.027943
16:20:54|0.027943
16:20:56|0.027948
16:20:56|0.027954
16:20:58|0.027954
16:20:59|0.027959
16:21:01|0.027959
16:21:02|0.027959
16:21:03|0.027971
16:21:05|0.02797
16:21:05|0.02797
16:21:07|0.02797
16:21:08|0.028003
16:21:09|0.028003
16:21:09|0.028003
16:21:11|0.028004
16:21:12|0.028004
16:21:13|0.027997
16:21:14|0.027995
16:21:14|0.028003
16:21:16|0.028
16:21:17|0.02801
16:21:18|0.02801
16:21:19|0.028004
16:21:19|0.028
16:21:21|0.028
16:21:21|0.028
16:21:23|0.028
16:21:23|0.028
16:21:25|0.027998
16:21:26|0.027998
16:21:27|0.027998
16:21:27|0.028002
16:21:28|0.028002
16:21:30|0.028002
16:21:30|0.028002
16:21:31|0.028002
16:21:33|0.028012
16:21:34|0.028027
16:21:36|0.028027
16:21:37|0.028027
16:21:37|0.028024
16:21:38|0.028024
16:21:39|0.028024
16:21:41|0.028024
16:21:43|0.028024
16:21:44|0.028024
16:21:45|0.028096
16:21:47|0.028076
16:21:48|0.02807
16:21:48|0.02805
16:21:49|0.028063
16:21:52|0.028081
16:21:53|0.028093
16:21:54|0.0281
16:21:55|0.028088
16:21:56|0.028087
16:21:57|0.028087
16:21:58|0.028072
16:21:59|0.028086
16:22:01|0.028068
16:22:01|0.028068
16:22:03|0.028068
16:22:04|0.028068
16:22:04|0.028068
16:22:06|0.028068
16:22:06|0.028068
16:22:07|0.028068
16:22:08|0.028046
16:22:10|0.028046
16:22:11|0.028066
16:22:11|0.028078
16:22:13|0.028078
16:22:14|0.028078
16:22:15|0.028081
16:22:16|0.028075
16:22:17|0.028075
16:22:19|0.028075
16:22:19|0.028054
16:22:21|0.028054
16:22:21|0.028054
16:22:22|0.028069
16:22:24|0.028069
16:22:24|0.028069
16:22:26|0.028069
16:22:26|0.028069
16:22:27|0.028069
16:22:28|0.02807
16:22:29|0.02807
16:22:31|0.02807
16:22:31|0.02807
16:22:33|0.028082
16:22:34|0.02807
16:22:35|0.02807
16:22:36|0.028054
16:22:37|0.028051
16:22:38|0.028067
16:22:39|0.028067
16:22:39|0.028067
16:22:40|0.028067
16:22:42|0.028052
16:22:43|0.028052
16:22:44|0.028072
16:22:45|0.028055
16:22:46|0.028051
16:22:47|0.028051
16:22:48|0.028075
16:22:49|0.028075
16:22:50|0.028065
16:22:51|0.028065
16:22:53|0.028061
16:22:54|0.028061
16:22:54|0.028072
16:22:56|0.028068
16:22:57|0.028068
16:22:58|0.02808
16:22:59|0.028078
16:23:00|0.028078
16:23:01|0.028075
16:23:02|0.028074
16:23:03|0.028056
16:23:04|0.028056
16:23:05|0.028057
16:23:07|0.028061
16:23:07|0.028062
16:23:08|0.028078
16:23:09|0.028055
16:23:11|0.028071
16:23:11|0.028062
16:23:13|0.028072
16:23:13|0.028083
16:23:14|0.028072
16:23:15|0.028083
16:23:17|0.028078
16:23:18|0.028075
16:23:19|0.028069
16:23:19|0.028069
16:23:20|0.028069
16:23:22|0.028069
16:23:22|0.028069
16:23:23|0.028069
16:23:26|0.028071
16:23:26|0.028079
16:23:27|0.028079
16:23:28|0.028078
16:23:29|0.028071
16:23:30|0.028076
16:23:31|0.028076
16:23:32|0.028078
16:23:33|0.028076
16:23:34|0.028071
16:23:35|0.02807
16:23:36|0.028095
16:23:37|0.028095
16:23:39|0.028095
16:23:39|0.028077
16:23:40|0.028096
16:23:41|0.028096
16:23:42|0.028096
16:23:44|0.028109
16:23:44|0.028103
16:23:47|0.028103
16:23:47|0.028103
16:23:49|0.02811
16:23:50|0.028111
16:23:51|0.028115
16:23:52|0.028083
16:23:54|0.028126
16:23:55|0.02814
16:23:56|0.028128
16:23:56|0.028139
16:23:57|0.028149
16:23:58|0.028149
16:24:00|0.028149
16:24:01|0.028143
16:24:01|0.028143
16:24:03|0.028143
16:24:03|0.028143
16:24:05|0.028143
16:24:06|0.028143
16:24:06|0.028136
16:24:08|0.028136
16:24:09|0.028136
16:24:11|0.028125
16:24:11|0.028126
16:24:12|0.028125
16:24:13|0.028125
16:24:15|0.028124
16:24:15|0.028116
16:24:17|0.028126
16:24:18|0.028125
16:24:18|0.028125
16:24:20|0.028114
16:24:21|0.028125
16:24:22|0.02812
16:24:23|0.02812
16:24:24|0.02812
16:24:25|0.028121
16:24:26|0.028121
16:24:26|0.028151
16:24:27|0.028156
16:24:29|0.028156
16:24:30|0.028156
16:24:31|0.028156
16:24:33|0.028199
16:24:33|0.028202
16:24:35|0.028202
16:24:36|0.0282
16:24:36|0.028192
16:24:38|0.028208
16:24:38|0.028208
16:24:39|0.028209
16:24:40|0.028202
16:24:41|0.028214
16:24:42|0.028208
16:24:44|0.028216
16:24:46|0.028223
16:24:48|0.028217
16:24:49|0.028217
16:24:51|0.028217
16:24:52|0.028217
16:24:52|0.028217
16:24:54|0.028217
16:24:55|0.028217
16:24:56|0.028222
16:24:57|0.028219
16:24:59|0.028223
16:24:59|0.028223
16:25:01|0.028223
16:25:02|0.028208
16:25:03|0.028226
16:25:03|0.028211
16:25:04|0.028228
16:25:05|0.028244
16:25:07|0.02822
16:25:07|0.02822
16:25:09|0.028249
16:25:10|0.028247
16:25:10|0.028244
16:25:12|0.028253
16:25:13|0.028267
16:25:14|0.028267
16:25:14|0.028267
16:25:16|0.028267
16:25:17|0.028267
16:25:18|0.028267
16:25:19|0.028267
16:25:20|0.028308
16:25:21|0.028287
16:25:22|0.028298
16:25:23|0.028287
16:25:24|0.028287
16:25:25|0.028286
16:25:26|0.028286
16:25:27|0.028284
16:25:28|0.028279
16:25:29|0.028275
16:25:30|0.028284
16:25:31|0.028298
16:25:32|0.028299
16:25:33|0.028291
16:25:34|0.028325
16:25:35|0.028322
16:25:36|0.028329
16:25:37|0.028337
16:25:38|0.028319
16:25:39|0.028319
16:25:40|0.028321
16:25:41|0.028308
16:25:42|0.028316
16:25:43|0.028316
16:25:44|0.028318
16:25:46|0.028316
16:25:47|0.028321
16:25:49|0.028321
16:25:50|0.028311
16:25:51|0.028307
16:25:52|0.028313
16:25:54|0.028316
16:25:56|0.028276
16:25:56|0.028309
16:25:58|0.028308
16:25:59|0.028308
16:26:00|0.028308
16:26:01|0.028305
16:26:02|0.028308
16:26:03|0.028308
16:26:04|0.028308
16:26:05|0.028308
16:26:06|0.028308
16:26:07|0.028283
16:26:08|0.02829
16:26:09|0.02829
16:26:10|0.02829
16:26:11|0.02829
16:26:12|0.02829
16:26:13|0.028316
16:26:14|0.028269
16:26:15|0.028262
16:26:17|0.028262
16:26:17|0.028261
16:26:18|0.028258
16:26:19|0.028241
16:26:20|0.02825
16:26:21|0.028229
16:26:22|0.028216
16:26:24|0.028212
16:26:25|0.028212
16:26:25|0.028234
16:26:26|0.028242
16:26:27|0.028252
16:26:28|0.02826
16:26:29|0.02826
16:26:31|0.028249
16:26:32|0.02826
16:26:32|0.028263
16:26:34|0.028263
16:26:34|0.028273
16:26:36|0.028273
16:26:37|0.028274
16:26:38|0.028266
16:26:39|0.028266
16:26:40|0.028288
16:26:41|0.028289
16:26:42|0.028289
16:26:43|0.028289
16:26:44|0.028289
16:26:45|0.028289
16:26:47|0.028289
16:26:48|0.028294
16:26:49|0.028294
16:26:50|0.02827
16:26:51|0.02827
16:26:52|0.02827
16:26:53|0.02827
16:26:54|0.02827
16:26:55|0.02827
16:26:56|0.028283
16:26:58|0.028271
16:26:58|0.028267
16:27:00|0.028265
16:27:00|0.028263
16:27:01|0.028267
16:27:02|0.028281
16:27:03|0.028275
16:27:05|0.02827
16:27:06|0.028267
16:27:07|0.028271
16:27:08|0.028282
16:27:08|0.028286
16:27:11|0.028278
16:27:11|0.028297
16:27:12|0.028297
16:27:13|0.028293
16:27:15|0.02829
16:27:16|0.02829
16:27:16|0.028297
16:27:18|0.028297
16:27:19|0.028296
16:27:20|0.028288
16:27:22|0.028299
16:27:24|0.0283
16:27:24|0.0283
16:27:25|0.0283
16:27:27|0.028298
16:27:27|0.028296
16:27:29|0.0283
16:27:29|0.0283
16:27:30|0.028296
16:27:31|0.028296
16:27:32|0.028296
16:27:34|0.028296
16:27:35|0.028296
16:27:36|0.028296
16:27:37|0.028296
16:27:38|0.028291
16:27:39|0.028283
16:27:40|0.028283
16:27:41|0.028283
16:27:42|0.028283
16:27:43|0.028283
16:27:44|0.028281
16:27:45|0.028281
16:27:46|0.028281
16:27:48|0.028281
16:27:49|0.028281
16:27:51|0.028281
16:27:51|0.028272
16:27:53|0.028272
16:27:54|0.028272
16:27:55|0.028272
16:27:56|0.028272
16:27:56|0.028272
16:27:58|0.028254
16:27:59|0.028258
16:27:59|0.028272
16:28:01|0.028272
16:28:02|0.028229
16:28:03|0.028262
16:28:05|0.028266
16:28:06|0.028257
16:28:06|0.028259
16:28:08|0.028259
16:28:08|0.028262
16:28:10|0.028262
16:28:11|0.02826
16:28:11|0.02827
16:28:13|0.02827
16:28:14|0.02827
16:28:15|0.028239
16:28:16|0.028247
16:28:17|0.028239
16:28:18|0.028239
16:28:20|0.028239
16:28:20|0.028239
16:28:21|0.028239
16:28:23|0.02824
16:28:23|0.028239
16:28:25|0.028239
16:28:26|0.028239
16:28:27|0.028239
16:28:27|0.028237
16:28:28|0.028237
16:28:29|0.028235
16:28:30|0.028236
16:28:31|0.028236
16:28:33|0.028236
16:28:34|0.028236
16:28:35|0.028236
16:28:36|0.028236
16:28:37|0.028236
16:28:38|0.028236
16:28:39|0.028256
16:28:40|0.028253
16:28:41|0.028253
16:28:42|0.028253
16:28:43|0.028253
16:28:44|0.028253
16:28:45|0.028253
16:28:46|0.028253
16:28:47|0.028253
16:28:49|0.028253
16:28:49|0.028253
16:28:51|0.028255
16:28:52|0.028237
16:28:54|0.028259
16:28:55|0.028251
16:28:56|0.028249
16:28:57|0.028249
16:28:58|0.028237
16:28:59|0.028225
16:29:00|0.028225
16:29:01|0.028224
16:29:02|0.028224
16:29:03|0.028222
16:29:04|0.028224
16:29:05|0.028211
16:29:06|0.028211
16:29:07|0.0282
16:29:08|0.028194
16:29:09|0.028187
16:29:11|0.028194
16:29:11|0.028186
16:29:13|0.028186
16:29:14|0.028173
16:29:14|0.028173
16:29:16|0.028192
16:29:17|0.028172
16:29:18|0.028174
16:29:19|0.028161
16:29:20|0.028161
16:29:21|0.028163
16:29:22|0.028163
16:29:23|0.028171
16:29:24|0.028171
16:29:25|0.028171
16:29:26|0.028161
16:29:27|0.028161
16:29:28|0.028161
16:29:30|0.028163
16:29:31|0.028163
16:29:32|0.028162
16:29:32|0.028161
16:29:33|0.02817
16:29:35|0.028169
16:29:36|0.028174
16:29:37|0.028174
16:29:38|0.028174
16:29:39|0.028174
16:29:40|0.028174
16:29:41|0.028174
16:29:42|0.028174
16:29:43|0.028168
16:29:44|0.028168
16:29:45|0.028168
16:29:46|0.028168
16:29:47|0.028177
16:29:48|0.028162
16:29:49|0.028178
16:29:50|0.028178
16:29:52|0.028178
16:29:53|0.028184
16:29:54|0.028184
16:29:54|0.028185
16:29:56|0.028185
16:29:57|0.028185
16:29:58|0.028185
16:29:59|0.028185
16:30:00|0.028185
16:30:01|0.028185
16:30:02|0.028179
16:30:03|0.028185
16:30:04|0.028185
16:30:06|0.028188
16:30:07|0.028188
16:30:08|0.02818
16:30:09|0.02818
16:30:10|0.028171
16:30:11|0.028171
16:30:12|0.028195
16:30:13|0.028186
16:30:14|0.028186
16:30:15|0.028186
16:30:16|0.028185
16:30:18|0.028185
16:30:18|0.028185
16:30:20|0.028179
16:30:20|0.028192
16:30:22|0.028179
16:30:23|0.028172
16:30:24|0.028161
16:30:25|0.028161
16:30:26|0.028183
16:30:27|0.028183
16:30:28|0.028184
16:30:28|0.028184
16:30:30|0.028172
16:30:31|0.02817
16:30:32|0.02817
16:30:33|0.028184
16:30:34|0.028184
16:30:35|0.028195
16:30:36|0.028197
16:30:37|0.028198
16:30:38|0.028206
16:30:39|0.028213
16:30:40|0.028213
16:30:41|0.028213
16:30:42|0.028193
16:30:43|0.028198
16:30:44|0.028235
16:30:45|0.028235
16:30:46|0.028235
16:30:47|0.028241
16:30:49|0.028241
16:30:50|0.02822
16:30:51|0.02822
16:30:52|0.02822
16:30:53|0.02822
16:30:55|0.028195
16:30:56|0.028207
16:30:57|0.028207
16:30:58|0.028207
16:30:59|0.028207
16:31:01|0.028207
16:31:02|0.028207
16:31:03|0.028203
16:31:04|0.028191
16:31:05|0.028173
16:31:06|0.028175
16:31:07|0.028176
16:31:08|0.028176
16:31:09|0.02818
16:31:10|0.02818
16:31:11|0.028178
16:31:12|0.028187
16:31:13|0.028187
16:31:14|0.028183
16:31:16|0.028183
16:31:16|0.028194
16:31:18|0.028182
16:31:18|0.028174
16:31:19|0.028174
16:31:21|0.028174
16:31:21|0.028174
16:31:23|0.028182
16:31:23|0.028182
16:31:25|0.028182
16:31:25|0.028182
16:31:27|0.028182
16:31:27|0.028171
16:31:28|0.028166
16:31:30|0.028166
16:31:30|0.028166
16:31:31|0.028175
16:31:32|0.028175
16:31:34|0.028175
16:31:34|0.028167
16:31:35|0.028167
16:31:36|0.028162
16:31:37|0.028162
16:31:39|0.028162
16:31:39|0.028162
16:31:41|0.028162
16:31:42|0.028162
16:31:43|0.028162
16:31:43|0.028163
16:31:45|0.028163
16:31:45|0.028167
16:31:47|0.028174
16:31:47|0.028172
16:31:49|0.028172
16:31:50|0.028175
16:31:52|0.028167
16:31:53|0.028161
16:31:55|0.028158
16:31:56|0.028152
16:31:58|0.02815
16:31:59|0.028146
16:32:00|0.028141
16:32:01|0.028137
16:32:02|0.028136
16:32:03|0.028135
16:32:04|0.028135
16:32:05|0.028131
16:32:07|0.028131
16:32:07|0.02813
16:32:09|0.02813
16:32:10|0.028125
16:32:11|0.028125
16:32:13|0.028125
16:32:13|0.028127
16:32:14|0.028127
16:32:15|0.02813
16:32:16|0.028132
16:32:17|0.028129
16:32:19|0.02812
16:32:20|0.028134
16:32:21|0.02812
16:32:21|0.02812
16:32:23|0.028118
16:32:24|0.028118
16:32:25|0.028118
16:32:26|0.028118
16:32:27|0.028118
16:32:28|0.02813
16:32:29|0.028134
16:32:32|0.028136
16:32:33|0.028133
16:32:34|0.028134
16:32:35|0.028133
16:32:37|0.028133
16:32:37|0.028133
16:32:38|0.028133
16:32:40|0.028133
16:32:41|0.028133
16:32:41|0.028133
16:32:43|0.028128
16:32:43|0.028128
16:32:45|0.028124
16:32:45|0.028126
16:32:47|0.028126
16:32:47|0.028128
16:32:49|0.028128
16:32:50|0.028128
16:32:50|0.028128
16:32:53|0.028128
16:32:55|0.028128
16:32:56|0.028128
16:32:56|0.02813
16:32:57|0.028129
16:32:59|0.028144
16:33:00|0.028165
16:33:01|0.02816
16:33:02|0.02816
16:33:02|0.02816
16:33:04|0.02816
16:33:05|0.02815
16:33:06|0.028153
16:33:07|0.028158
16:33:09|0.028158
16:33:09|0.028176
16:33:11|0.028176
16:33:11|0.028176
16:33:13|0.028182
16:33:13|0.028198
16:33:15|0.028184
16:33:16|0.028184
16:33:17|0.028191
16:33:18|0.028191
16:33:19|0.028187
16:33:20|0.028188
16:33:20|0.028172
16:33:22|0.028173
16:33:23|0.028173
16:33:24|0.028173
16:33:25|0.028173
16:33:26|0.028173
16:33:27|0.028173
16:33:28|0.028193
16:33:29|0.028183
16:33:30|0.028183
16:33:31|0.028183
16:33:32|0.028183
16:33:34|0.028183
16:33:35|0.028183
16:33:35|0.028183
16:33:36|0.028183
16:33:37|0.028188
16:33:38|0.028205
16:33:39|0.028205
16:33:40|0.02821
16:33:42|0.02821
16:33:43|0.02821
16:33:44|0.02821
16:33:45|0.02821
16:33:46|0.02821
16:33:47|0.028225
16:33:48|0.028225
16:33:49|0.028244
16:33:50|0.028244
16:33:52|0.028244
16:33:53|0.028267
16:33:54|0.028264
16:33:56|0.028264
16:33:57|0.028264
16:33:58|0.028272
16:33:59|0.028317
16:34:00|0.028298
16:34:01|0.028298
16:34:02|0.028298
16:34:03|0.028298
16:34:05|0.028311
16:34:05|0.028307
16:34:07|0.028307
16:34:08|0.028289
16:34:09|0.028289
16:34:10|0.028293
16:34:10|0.02829
16:34:12|0.02829
16:34:14|0.02829
16:34:15|0.02829
16:34:16|0.02829
16:34:17|0.028283
16:34:18|0.02828
16:34:19|0.028264
16:34:20|0.02826
16:34:21|0.02826
16:34:22|0.02826
16:34:25|0.02826
16:34:26|0.028236
16:34:27|0.028233
16:34:29|0.028233
16:34:29|0.028256
16:34:30|0.028263
16:34:32|0.028263
16:34:33|0.028263
16:34:34|0.028263
16:34:35|0.028263
16:34:35|0.028263
16:34:37|0.028263
16:34:38|0.028292
16:34:40|0.028292
16:34:40|0.028293
16:34:41|0.028293
16:34:42|0.028283
16:34:44|0.028283
16:34:45|0.028295
16:34:46|0.028295
16:34:47|0.028295
16:34:48|0.028289
16:34:50|0.028289
16:34:51|0.028289
16:34:52|0.028286
16:34:53|0.028296
16:34:54|0.028296
16:34:56|0.028296
16:34:57|0.028296
16:34:59|0.028296
16:35:00|0.028296
16:35:01|0.028296
16:35:02|0.028296
16:35:04|0.028296
16:35:05|0.028296
16:35:06|0.028288
16:35:07|0.028288
16:35:08|0.028288
16:35:09|0.028288
16:35:09|0.028274
16:35:11|0.028278
16:35:12|0.02826
16:35:13|0.028263
16:35:14|0.028263
16:35:15|0.028266
16:35:16|0.028266
16:35:17|0.02826
16:35:18|0.02826
16:35:19|0.028301
16:35:20|0.028281
16:35:21|0.028259
16:35:22|0.028261
16:35:23|0.028261
16:35:24|0.028261
16:35:25|0.028261
16:35:26|0.028261
16:35:27|0.028272
16:35:28|0.028272
16:35:29|0.028272
16:35:30|0.028281
16:35:31|0.028281
16:35:32|0.028281
16:35:33|0.028281
16:35:34|0.028281
16:35:35|0.028281
16:35:36|0.028281
16:35:37|0.028281
16:35:38|0.028281
16:35:39|0.028281
16:35:40|0.028281
16:35:42|0.028281
16:35:42|0.028281
16:35:43|0.02828
16:35:44|0.028287
16:35:45|0.028287
16:35:46|0.02829
16:35:48|0.02829
16:35:48|0.02829
16:35:50|0.02829
16:35:51|0.02829
16:35:52|0.02829
16:35:53|0.028284
16:35:53|0.028284
16:35:55|0.028289
16:35:57|0.028289
16:35:59|0.028289
16:35:59|0.028292
16:36:01|0.028292
16:36:01|0.02829
16:36:02|0.02829
16:36:04|0.028283
16:36:05|0.028283
16:36:06|0.028283
16:36:06|0.028283
16:36:08|0.028283
16:36:09|0.028283
16:36:10|0.028289
16:36:10|0.028289
16:36:12|0.028296
16:36:12|0.028296
16:36:14|0.028289
16:36:15|0.028289
16:36:16|0.028289
16:36:17|0.028296
16:36:18|0.0283
16:36:19|0.028287
16:36:20|0.028287
16:36:21|0.028287
16:36:22|0.028287
16:36:23|0.028287
16:36:25|0.028287
16:36:25|0.028287
16:36:26|0.028287
16:36:28|0.028287
16:36:28|0.028287
16:36:29|0.028287
16:36:31|0.028285
16:36:31|0.028285
16:36:32|0.028285
16:36:33|0.028285
16:36:34|0.028285
16:36:36|0.028269
16:36:37|0.028269
16:36:38|0.028269
16:36:39|0.028277
16:36:39|0.028277
16:36:40|0.028277
16:36:42|0.028277
16:36:43|0.028277
16:36:43|0.028277
16:36:45|0.028277
16:36:45|0.028278
16:36:47|0.028278
16:36:47|0.028278
16:36:49|0.028278
16:36:50|0.028278
16:36:50|0.028286
16:36:51|0.028286
16:36:53|0.028286
16:36:54|0.028286
16:36:55|0.028286
16:36:57|0.028286
16:36:58|0.028288
16:36:58|0.028288
16:37:01|0.028288
16:37:02|0.028292
16:37:04|0.028292
16:37:05|0.028295
16:37:06|0.028287
16:37:07|0.028288
16:37:08|0.028288
16:37:09|0.028288
16:37:10|0.028288
16:37:11|0.02828
16:37:12|0.02828
16:37:14|0.028265
16:37:15|0.028263
16:37:15|0.028257
16:37:17|0.028269
16:37:18|0.028271
16:37:18|0.028254
16:37:19|0.028254
16:37:20|0.028247
16:37:22|0.028215
16:37:23|0.02823
16:37:23|0.028238
16:37:25|0.028238
16:37:25|0.028238
16:37:26|0.02823
16:37:27|0.02823
16:37:28|0.02823
16:37:30|0.028214
16:37:31|0.028214
16:37:31|0.028209
16:37:33|0.028209
16:37:34|0.028215
16:37:35|0.028215
16:37:36|0.028197
16:37:37|0.028197
16:37:38|0.028197
16:37:39|0.028197
16:37:40|0.028197
16:37:41|0.028197
16:37:42|0.028197
16:37:43|0.028197
16:37:44|0.028173
16:37:45|0.028173
16:37:46|0.028173
16:37:47|0.028173
16:37:48|0.028173
16:37:49|0.028173
16:37:50|0.028172
16:37:51|0.028172
16:37:53|0.028172
16:37:54|0.02816
16:37:55|0.02816
16:37:56|0.02816
16:37:57|0.02816
16:37:57|0.028154
16:37:59|0.028154
16:38:00|0.028154
16:38:01|0.028154
16:38:03|0.028153
16:38:04|0.028154
16:38:05|0.028154
16:38:05|0.028135
16:38:07|0.028135
16:38:08|0.028135
16:38:08|0.028135
16:38:10|0.028135
16:38:11|0.028135
16:38:12|0.028135
16:38:13|0.028135
16:38:14|0.028135
16:38:16|0.028155
16:38:17|0.028164
16:38:18|0.02816
16:38:18|0.02816
16:38:20|0.02816
16:38:20|0.02816
16:38:22|0.02816
16:38:22|0.02816
16:38:24|0.028161
16:38:25|0.028162
16:38:26|0.02817
16:38:27|0.02817
16:38:28|0.02817
16:38:29|0.02817
16:38:30|0.028173
16:38:31|0.028173
16:38:32|0.028173
16:38:33|0.028173
16:38:34|0.028173
16:38:35|0.028173
16:38:36|0.028173
16:38:37|0.028173
16:38:39|0.028173
16:38:39|0.028173
16:38:40|0.028173
16:38:41|0.028179
16:38:43|0.028201
16:38:43|0.028213
16:38:45|0.028193
16:38:46|0.028181
16:38:46|0.028181
16:38:48|0.028181
16:38:49|0.028173
16:38:51|0.028173
16:38:52|0.028173
16:38:52|0.028173
16:38:54|0.028181
16:38:55|0.028181
16:38:56|0.028173
16:38:57|0.028173
16:38:58|0.02817
16:39:00|0.02817
16:39:02|0.02818
16:39:02|0.02818
16:39:03|0.02818
16:39:04|0.02818
16:39:06|0.02818
16:39:06|0.02818
16:39:08|0.02818
16:39:08|0.02818
16:39:09|0.02818
16:39:11|0.02818
16:39:12|0.02818
16:39:13|0.028188
16:39:14|0.028172
16:39:15|0.028176
16:39:17|0.028203
16:39:17|0.028234
16:39:18|0.028234
16:39:19|0.028234
16:39:21|0.028234
16:39:22|0.02822
16:39:22|0.02822
16:39:24|0.02822
16:39:25|0.028196
16:39:26|0.028196
16:39:27|0.028167
16:39:28|0.028163
16:39:29|0.028157
16:39:30|0.028149
16:39:32|0.028151
16:39:33|0.028154
16:39:33|0.028154
16:39:35|0.02814
16:39:36|0.02814
16:39:36|0.028136
16:39:38|0.028158
16:39:39|0.028158
16:39:39|0.028187
16:39:41|0.028187
16:39:41|0.028182
16:39:43|0.028182
16:39:44|0.028182
16:39:45|0.028182
16:39:46|0.028182
16:39:47|0.028182
16:39:48|0.028188
16:39:50|0.028224
16:39:51|0.028224
16:39:52|0.028259
16:39:53|0.028235
16:39:54|0.028216
16:39:55|0.028211
16:39:56|0.028226
16:39:57|0.028226
16:39:58|0.028226
16:39:59|0.028226
16:40:01|0.02822
16:40:01|0.028227
16:40:03|0.028228
16:40:03|0.028227
16:40:05|0.028227
16:40:07|0.028227
16:40:07|0.028217
16:40:09|0.028217
16:40:09|0.028217
16:40:10|0.028209
16:40:11|0.028209
16:40:12|0.028209
16:40:13|0.028209
16:40:14|0.028232
16:40:16|0.028226
16:40:16|0.028231
16:40:18|0.028226
16:40:19|0.028226
16:40:21|0.028195
16:40:21|0.028195
16:40:22|0.028172
16:40:23|0.028171
16:40:24|0.028157
16:40:26|0.028157
16:40:26|0.028157
16:40:27|0.028157
16:40:29|0.028157
16:40:29|0.028154
16:40:30|0.028153
16:40:31|0.028153
16:40:32|0.028153
16:40:34|0.028169
16:40:34|0.028179
16:40:36|0.028184
16:40:37|0.028184
16:40:38|0.028184
16:40:39|0.028184
16:40:40|0.028184
16:40:40|0.028184
16:40:41|0.028184
16:40:43|0.028184
16:40:44|0.028184
16:40:45|0.02819
16:40:46|0.02819
16:40:47|0.028189
16:40:48|0.028189
16:40:49|0.028189
16:40:50|0.028189
16:40:51|0.028189
16:40:52|0.028177
16:40:53|0.028177
16:40:54|0.028177
16:40:55|0.028177
16:40:56|0.028177
16:40:57|0.028177
16:40:58|0.028182
16:41:00|0.028182
16:41:01|0.028182
16:41:02|0.028182
16:41:03|0.028182
16:41:04|0.028172
16:41:05|0.028172
16:41:06|0.028172
16:41:08|0.028155
16:41:08|0.028155
16:41:09|0.028181
16:41:10|0.02819
16:41:12|0.028196
16:41:12|0.028202
16:41:13|0.028217
16:41:15|0.02822
16:41:15|0.028215
16:41:17|0.02823
16:41:18|0.028238
16:41:19|0.028232
16:41:20|0.028232
16:41:21|0.028237
16:41:22|0.028237
16:41:23|0.028237
16:41:24|0.028237
16:41:25|0.028237
16:41:27|0.028237
16:41:27|0.028226
16:41:29|0.028226
16:41:30|0.028235
16:41:30|0.028233
16:41:32|0.028233
16:41:32|0.028233
16:41:34|0.028233
16:41:35|0.028239
16:41:36|0.028239
16:41:37|0.028239
16:41:38|0.028239
16:41:39|0.02823
16:41:40|0.02823
16:41:41|0.02823
16:41:42|0.02823
16:41:43|0.02823
16:41:44|0.028237
16:41:45|0.028237
16:41:46|0.028237
16:41:47|0.028237
16:41:48|0.028237
16:41:49|0.028237
16:41:51|0.028237
16:41:51|0.028231
16:41:52|0.028231
16:41:54|0.028231
16:41:55|0.028231
16:41:56|0.028231
16:41:57|0.028231
16:41:58|0.028231
16:41:58|0.028234
16:42:00|0.028234
16:42:02|0.028232
16:42:03|0.028236
16:42:04|0.028231
16:42:06|0.028222
16:42:07|0.028222
16:42:08|0.028207
16:42:09|0.028207
16:42:09|0.028213
16:42:10|0.028213
16:42:12|0.028213
16:42:12|0.0282
16:42:14|0.0282
16:42:15|0.0282
16:42:16|0.028201
16:42:17|0.028187
16:42:19|0.028186
16:42:19|0.028179
16:42:20|0.02818
16:42:21|0.02818
16:42:23|0.028177
16:42:23|0.028179
16:42:24|0.028179
16:42:25|0.028179
16:42:26|0.028179
16:42:28|0.028179
16:42:28|0.028179
16:42:30|0.028181
16:42:30|0.028181
16:42:33|0.028181
16:42:34|0.028181
16:42:34|0.028181
16:42:35|0.028181
16:42:36|0.028181
16:42:39|0.028181
16:42:39|0.028171
16:42:40|0.02816
16:42:41|0.02816
16:42:42|0.02816
16:42:43|0.02816
16:42:44|0.028154
16:42:46|0.028154
16:42:47|0.028154
16:42:48|0.028157
16:42:49|0.028157
16:42:50|0.028149
16:42:51|0.028149
16:42:51|0.02816
16:42:53|0.028159
16:42:53|0.028159
16:42:55|0.028159
16:42:56|0.028162
16:42:57|0.028162
16:42:58|0.028157
16:42:59|0.028157
16:43:00|0.028158
16:43:01|0.028158
16:43:02|0.028152
16:43:03|0.028159
16:43:04|0.028155
16:43:05|0.028155
16:43:06|0.028154
16:43:07|0.028172
16:43:08|0.028176
16:43:10|0.028176
16:43:10|0.028176
16:43:12|0.028175
16:43:13|0.028175
16:43:13|0.028175
16:43:14|0.028171
16:43:15|0.028171
16:43:17|0.028167
16:43:18|0.028174
16:43:19|0.028166
16:43:20|0.028159
16:43:21|0.028159
16:43:22|0.028159
16:43:23|0.028159
16:43:24|0.028152
16:43:25|0.028152
16:43:26|0.028158
16:43:27|0.028158
16:43:28|0.028158
16:43:29|0.028158
16:43:31|0.028158
16:43:32|0.028175
16:43:33|0.028175
16:43:34|0.028192
16:43:35|0.028192
16:43:36|0.028192
16:43:37|0.028192
16:43:38|0.028192
16:43:39|0.028192
16:43:40|0.028195
16:43:41|0.028182
16:43:42|0.028182
16:43:43|0.028182
16:43:45|0.028182
16:43:45|0.028178
16:43:46|0.028178
16:43:47|0.028182
16:43:48|0.028182
16:43:49|0.028182
16:43:50|0.028182
16:43:51|0.028186
16:43:53|0.028182
16:43:54|0.028182
16:43:55|0.028188
16:43:56|0.028182
16:43:57|0.028182
16:43:58|0.028179
16:43:59|0.028174
16:44:00|0.028177
16:44:02|0.028182
16:44:03|0.028181
16:44:05|0.028181
16:44:06|0.028181
16:44:07|0.028181
16:44:09|0.028181
16:44:10|0.028183
16:44:11|0.028183
16:44:12|0.028183
16:44:13|0.028201
16:44:14|0.028201
16:44:15|0.028201
16:44:17|0.028196
16:44:17|0.028193
16:44:19|0.028195
16:44:20|0.028164
16:44:21|0.028164
16:44:22|0.028169
16:44:23|0.028164
16:44:24|0.028164
16:44:25|0.028164
16:44:26|0.028164
16:44:27|0.028162
16:44:28|0.028163
16:44:30|0.028163
16:44:31|0.028163
16:44:32|0.028166
16:44:32|0.028172
16:44:33|0.028182
16:44:35|0.028182
16:44:36|0.028182
16:44:37|0.028182
16:44:37|0.028217
16:44:38|0.028217
16:44:40|0.028217
16:44:41|0.028221
16:44:42|0.028221
16:44:43|0.028221
16:44:43|0.028221
16:44:45|0.02822
16:44:46|0.028224
16:44:47|0.028224
16:44:49|0.028224
16:44:50|0.028224
16:44:51|0.028224
16:44:52|0.028224
16:44:52|0.028227
16:44:54|0.028227
16:44:54|0.028227
16:44:56|0.028221
16:44:57|0.028221
16:44:58|0.028221
16:44:59|0.028221
16:45:00|0.028221
16:45:01|0.028221
16:45:02|0.028226
16:45:03|0.028226
16:45:04|0.02823
16:45:05|0.028237
16:45:08|0.028237
16:45:09|0.028237
16:45:10|0.028234
16:45:11|0.028234
16:45:13|0.028234
16:45:13|0.028234
16:45:14|0.028234
16:45:15|0.028234
16:45:16|0.028234
16:45:17|0.028222
16:45:18|0.028222
16:45:20|0.028219
16:45:20|0.028227
16:45:22|0.028201
16:45:23|0.028203
16:45:24|0.028203
16:45:25|0.028211
16:45:25|0.028211
16:45:27|0.028211
16:45:28|0.028218
16:45:29|0.028218
16:45:30|0.028227
16:45:31|0.028227
16:45:32|0.028227
16:45:33|0.028227
16:45:34|0.028217
16:45:35|0.028217
16:45:36|0.028217
16:45:37|0.028217
16:45:38|0.028217
16:45:40|0.028217
16:45:40|0.028217
16:45:41|0.028192
16:45:42|0.028192
16:45:44|0.028189
16:45:44|0.028183
16:45:45|0.028188
16:45:46|0.028188
16:45:47|0.028183
16:45:48|0.028183
16:45:50|0.028183
16:45:51|0.028183
16:45:52|0.028183
16:45:53|0.028183
16:45:53|0.028183
16:45:55|0.028183
16:45:55|0.028183
16:45:57|0.028183
16:45:58|0.028183
16:45:59|0.028183
16:46:00|0.028183
16:46:01|0.028183
16:46:02|0.028183
16:46:04|0.028183
16:46:05|0.028183
16:46:06|0.028182
16:46:07|0.028182
16:46:09|0.028182
16:46:09|0.028181
16:46:11|0.028182
16:46:13|0.028191
16:46:13|0.028191
16:46:15|0.028195
16:46:16|0.028197
16:46:17|0.028196
16:46:18|0.028204
16:46:19|0.028204
16:46:20|0.028204
16:46:21|0.028204
16:46:22|0.028204
16:46:24|0.028198
16:46:24|0.028198
16:46:25|0.028198
16:46:26|0.028212
16:46:28|0.02821
16:46:28|0.02821
16:46:29|0.02821
16:46:31|0.028212
16:46:31|0.028212
16:46:33|0.028212
16:46:34|0.028212
16:46:35|0.028212
16:46:36|0.028215
16:46:36|0.028213
16:46:38|0.02821
16:46:39|0.02821
16:46:40|0.02821
16:46:41|0.02821
16:46:43|0.02821
16:46:43|0.02821
16:46:44|0.02821
16:46:45|0.02821
16:46:47|0.02821
16:46:48|0.028213
16:46:49|0.028213
16:46:50|0.028213
16:46:51|0.028142
16:46:52|0.028142
16:46:52|0.028152
16:46:53|0.028145
16:46:54|0.028148
16:46:56|0.028148
16:46:56|0.028148
16:46:57|0.028144
16:46:59|0.028144
16:47:00|0.028143
16:47:01|0.028141
16:47:02|0.028141
16:47:02|0.028141
16:47:04|0.028133
16:47:05|0.028133
16:47:06|0.028133
16:47:08|0.028133
16:47:09|0.028129
16:47:11|0.02813
16:47:12|0.02813
16:47:13|0.02813
16:47:14|0.028134
16:47:15|0.028139
16:47:16|0.028139
16:47:17|0.028139
16:47:18|0.028134
16:47:19|0.02813
16:47:19|0.02813
16:47:21|0.028131
16:47:22|0.028138
16:47:23|0.028145
16:47:24|0.028146
16:47:25|0.028143
16:47:27|0.028141
16:47:28|0.028143
16:47:29|0.028144
16:47:31|0.028144
16:47:31|0.028144
16:47:32|0.028154
16:47:34|0.028154
16:47:35|0.028145
16:47:36|0.028145
16:47:36|0.028146
16:47:37|0.028146
16:47:38|0.028147
16:47:40|0.028147
16:47:41|0.028147
16:47:41|0.028148
16:47:43|0.028148
16:47:44|0.028148
16:47:45|0.028148
16:47:46|0.028149
16:47:47|0.028149
16:47:48|0.028149
16:47:49|0.028149
16:47:50|0.028149
16:47:51|0.028149
16:47:53|0.028149
16:47:53|0.028149
16:47:55|0.028149
16:47:55|0.028149
16:47:56|0.028136
16:47:57|0.028136
16:47:59|0.028136
16:47:59|0.028136
16:48:00|0.028145
16:48:01|0.028145
16:48:02|0.028145
16:48:03|0.028145
16:48:04|0.028145
16:48:05|0.028145
16:48:07|0.028157
16:48:08|0.02816
16:48:10|0.02816
16:48:11|0.02816
16:48:12|0.02816
16:48:12|0.02816
16:48:13|0.02816
16:48:14|0.028175
16:48:16|0.028175
16:48:16|0.028194
16:48:18|0.028194
16:48:19|0.028189
16:48:20|0.028189
16:48:21|0.028189
16:48:22|0.028189
16:48:23|0.028193
16:48:24|0.028182
16:48:25|0.028182
16:48:26|0.028182
16:48:28|0.028182
16:48:29|0.028182
16:48:30|0.028182
16:48:31|0.028182
16:48:32|0.028183
16:48:33|0.028183
16:48:34|0.028189
16:48:35|0.028189
16:48:36|0.028189
16:48:37|0.028189
16:48:38|0.028189
16:48:39|0.028189
16:48:41|0.028189
16:48:41|0.028189
16:48:42|0.028189
16:48:43|0.028189
16:48:45|0.028185
16:48:45|0.028185
16:48:47|0.028185
16:48:47|0.028185
16:48:48|0.028185
16:48:50|0.028195
16:48:50|0.028195
16:48:51|0.028197
16:48:53|0.028197
16:48:53|0.028197
16:48:54|0.028197
16:48:56|0.028197
16:48:57|0.028204
16:48:58|0.028204
16:48:59|0.028204
16:49:00|0.028205
16:49:01|0.028206
16:49:01|0.028206
16:49:03|0.028204
16:49:04|0.028204
16:49:05|0.028204
16:49:06|0.028204
16:49:07|0.028204
16:49:09|0.028213
16:49:10|0.02822
16:49:11|0.02822
16:49:12|0.028234
16:49:13|0.028235
16:49:14|0.028235
16:49:15|0.028243
16:49:16|0.028237
16:49:18|0.028276
16:49:18|0.028232
16:49:19|0.028248
16:49:20|0.028249
16:49:21|0.028249
16:49:22|0.028273
16:49:23|0.028273
16:49:25|0.028273
16:49:25|0.028273
16:49:26|0.028287
16:49:28|0.028287
16:49:28|0.028287
16:49:29|0.028288
16:49:31|0.028288
16:49:32|0.028303
16:49:33|0.028311
16:49:35|0.028311
16:49:36|0.028311
16:49:37|0.028311
16:49:38|0.028311
16:49:39|0.028311
16:49:40|0.028306
16:49:41|0.028311
16:49:42|0.028311
16:49:43|0.028311
16:49:44|0.028306
16:49:45|0.028306
16:49:46|0.028306
16:49:47|0.028306
16:49:48|0.028305
16:49:49|0.028314
16:49:51|0.028314
16:49:51|0.028313
16:49:52|0.02831
16:49:54|0.028311
16:49:55|0.028311
16:49:56|0.028311
16:49:57|0.028311
16:49:58|0.028313
16:49:59|0.028313
16:50:00|0.028313
16:50:01|0.028313
16:50:02|0.028313
16:50:03|0.028313
16:50:04|0.028311
16:50:05|0.028302
16:50:06|0.028292
16:50:07|0.028276
16:50:08|0.028276
16:50:10|0.028276
16:50:11|0.028276
16:50:13|0.028276
16:50:14|0.028269
16:50:15|0.028259
16:50:16|0.028259
16:50:17|0.028275
16:50:18|0.028275
16:50:18|0.028263
16:50:20|0.028262
16:50:21|0.028263
16:50:22|0.028269
16:50:24|0.028269
16:50:25|0.028275
16:50:25|0.028268
16:50:27|0.028268
16:50:28|0.028268
16:50:29|0.028268
16:50:30|0.028273
16:50:31|0.028273
16:50:32|0.028273
16:50:33|0.02828
16:50:35|0.02828
16:50:36|0.028286
16:50:37|0.028286
16:50:38|0.028286
16:50:39|0.028286
16:50:40|0.028286
16:50:41|0.028286
16:50:42|0.028286
16:50:43|0.028299
16:50:44|0.028305
16:50:45|0.028305
16:50:46|0.028305
16:50:47|0.028305
16:50:49|0.028305
16:50:49|0.028305
16:50:51|0.028305
16:50:52|0.028305
16:50:53|0.028305
16:50:53|0.028307
16:50:54|0.028307
16:50:56|0.028307
16:50:57|0.028307
16:50:58|0.028307
16:50:59|0.028291
16:51:00|0.028291
16:51:02|0.028298
16:51:02|0.028298
16:51:03|0.028301
16:51:04|0.028296
16:51:05|0.028296
16:51:06|0.028296
16:51:07|0.028294
16:51:08|0.028294
16:51:09|0.028294
16:51:11|0.028294
16:51:12|0.028299
16:51:13|0.028299
16:51:15|0.028299
16:51:16|0.028304
16:51:17|0.028304
16:51:18|0.028298
16:51:19|0.028298
16:51:20|0.0283
16:51:20|0.028304
16:51:21|0.028304
16:51:23|0.028301
16:51:23|0.028304
16:51:26|0.028308
16:51:26|0.028308
16:51:28|0.028307
16:51:29|0.028307
16:51:30|0.028307
16:51:31|0.028307
16:51:32|0.028328
16:51:32|0.028328
16:51:34|0.028317
16:51:35|0.028318
16:51:36|0.028318
16:51:37|0.028318
16:51:38|0.028318
16:51:39|0.028318
16:51:40|0.028318
16:51:42|0.028318
16:51:42|0.028318
16:51:43|0.028318
16:51:44|0.028318
16:51:45|0.028318
16:51:46|0.028318
16:51:48|0.028318
16:51:48|0.02833
16:51:49|0.02833
16:51:50|0.02833
16:51:52|0.028337
16:51:53|0.028337
16:51:54|0.02835
16:51:54|0.02835
16:51:55|0.02835
16:51:57|0.02835
16:51:58|0.028342
16:51:59|0.028342
16:52:00|0.028342
16:52:02|0.028342
16:52:02|0.028353
16:52:03|0.028353
16:52:04|0.028353
16:52:06|0.028349
16:52:06|0.028349
16:52:07|0.028349
16:52:09|0.028349
16:52:10|0.028333
16:52:12|0.028329
16:52:13|0.028309
16:52:15|0.0283
16:52:16|0.0283
16:52:17|0.028303
16:52:18|0.028303
16:52:20|0.028282
16:52:21|0.028291
16:52:22|0.028291
16:52:23|0.028291
16:52:23|0.028291
16:52:25|0.028307
16:52:26|0.028307
16:52:27|0.028307
16:52:29|0.028274
16:52:30|0.028268
16:52:31|0.028264
16:52:32|0.028264
16:52:33|0.028264
16:52:34|0.028272
16:52:36|0.028272
16:52:36|0.028272
16:52:37|0.028272
16:52:38|0.028272
16:52:39|0.028272
16:52:40|0.028272
16:52:42|0.028272
16:52:42|0.028321
16:52:44|0.028321
16:52:44|0.028327
16:52:46|0.028327
16:52:46|0.028327
16:52:48|0.028327
16:52:49|0.028327
16:52:50|0.028327
16:52:51|0.028327
16:52:52|0.028327
16:52:53|0.028327
16:52:54|0.028327
16:52:56|0.028338
16:52:56|0.028327
16:52:57|0.028327
16:52:58|0.028327
16:52:59|0.028327
16:53:00|0.028327
16:53:01|0.028327
16:53:02|0.028327
16:53:03|0.028327
16:53:05|0.028322
16:53:05|0.028317
16:53:06|0.028317
16:53:08|0.02834
16:53:09|0.02834
16:53:10|0.028348
16:53:10|0.028338
16:53:12|0.028338
16:53:13|0.028329
16:53:14|0.028329
16:53:16|0.028328
16:53:17|0.028327
16:53:18|0.028327
16:53:20|0.028307
16:53:20|0.028307
16:53:22|0.028305
16:53:23|0.028303
16:53:24|0.028303
16:53:26|0.028303
16:53:26|0.028303
16:53:27|0.028303
16:53:29|0.028303
16:53:29|0.028303
16:53:31|0.028327
16:53:31|0.028331
16:53:33|0.028331
16:53:34|0.028322
16:53:35|0.028322
16:53:36|0.028308
16:53:37|0.0283
16:53:38|0.028303
16:53:39|0.028303
16:53:40|0.028303
16:53:42|0.028296
16:53:42|0.028285
16:53:44|0.028289
16:53:45|0.028297
16:53:45|0.028297
16:53:46|0.028303
16:53:47|0.028295
16:53:48|0.028295
16:53:50|0.028282
16:53:50|0.028333
16:53:51|0.028333
16:53:53|0.028333
16:53:54|0.028333
16:53:55|0.028333
16:53:56|0.028333
16:53:57|0.028333
16:53:58|0.028333
16:53:59|0.028333
16:54:00|0.028333
16:54:02|0.028333
16:54:02|0.028333
16:54:03|0.028333
16:54:04|0.028331
16:54:05|0.028331
16:54:07|0.028331
16:54:08|0.028323
16:54:09|0.028323
16:54:09|0.028323
16:54:10|0.028323
16:54:11|0.028323
16:54:12|0.028323
16:54:13|0.028323
16:54:15|0.028344
16:54:15|0.028335
16:54:17|0.02833
16:54:18|0.02833
16:54:18|0.028327
16:54:21|0.028326
16:54:22|0.028326
16:54:23|0.028326
16:54:24|0.028329
16:54:24|0.028329
16:54:26|0.028329
16:54:27|0.028329
16:54:27|0.028331
16:54:29|0.028331
16:54:29|0.02833
16:54:31|0.02833
16:54:31|0.028334
16:54:33|0.028331
16:54:34|0.028341
16:54:35|0.028341
16:54:36|0.028341
16:54:37|0.028341
16:54:38|0.028341
16:54:39|0.028341
16:54:41|0.028341
16:54:42|0.028341
16:54:43|0.028341
16:54:43|0.028349
16:54:44|0.028349
16:54:46|0.028349
16:54:47|0.028349
16:54:48|0.028352
16:54:50|0.028351
16:54:51|0.028345
16:54:51|0.028345
16:54:52|0.028351
16:54:54|0.028351
16:54:54|0.028329
16:54:55|0.028288
16:54:56|0.028282
16:54:58|0.028282
16:54:58|0.028325
16:55:00|0.028325
16:55:01|0.02833
16:55:01|0.02833
16:55:03|0.02833
16:55:03|0.02833
16:55:05|0.028349
16:55:06|0.028349
16:55:07|0.028349
16:55:08|0.028349
16:55:09|0.028349
16:55:09|0.028349
16:55:10|0.028368
16:55:12|0.028349
16:55:13|0.028349
16:55:15|0.028349
16:55:16|0.028349
16:55:18|0.028354
16:55:19|0.028354
16:55:21|0.028349
16:55:22|0.028349
16:55:23|0.028366
16:55:24|0.028359
16:55:25|0.028359
16:55:26|0.028359
16:55:28|0.028359
16:55:28|0.028359
16:55:30|0.028359
16:55:30|0.028359
16:55:31|0.028368
16:55:33|0.028378
16:55:33|0.028378
16:55:35|0.028378
16:55:36|0.028378
16:55:37|0.028378
16:55:37|0.028378
16:55:38|0.028378
16:55:39|0.028373
16:55:40|0.028373
16:55:42|0.028373
16:55:42|0.028372
16:55:44|0.028372
16:55:45|0.028367
16:55:46|0.02838
16:55:47|0.02838
16:55:48|0.028372
16:55:49|0.028372
16:55:50|0.028372
16:55:51|0.028372
16:55:53|0.028372
16:55:54|0.028372
16:55:55|0.028372
16:55:55|0.028372
16:55:56|0.028367
16:55:57|0.028367
16:55:58|0.028367
16:56:00|0.028367
16:56:00|0.02837
16:56:02|0.02837
16:56:02|0.028373
16:56:04|0.028374
16:56:04|0.028385
16:56:05|0.028385
16:56:07|0.028385
16:56:08|0.028385
16:56:09|0.0284
16:56:10|0.0284
16:56:11|0.0284
16:56:12|0.0284
16:56:13|0.028389
16:56:14|0.028389
16:56:15|0.028391
16:56:17|0.028399
16:56:18|0.028393
16:56:19|0.028393
16:56:19|0.028389
16:56:21|0.028389
16:56:22|0.028389
16:56:23|0.028389
16:56:25|0.028389
16:56:25|0.028389
16:56:26|0.028404
16:56:27|0.028404
16:56:29|0.028404
16:56:29|0.028422
16:56:31|0.028437
16:56:31|0.028436
16:56:32|0.028436
16:56:33|0.028428
16:56:35|0.028419
16:56:36|0.028419
16:56:37|0.028419
16:56:38|0.028419
16:56:38|0.028431
16:56:40|0.028431
16:56:40|0.028431
16:56:42|0.028444
16:56:43|0.028447
16:56:44|0.028449
16:56:45|0.028449
16:56:46|0.028449
16:56:47|0.028449
16:56:49|0.028434
16:56:50|0.028434
16:56:51|0.028419
16:56:51|0.028419
16:56:53|0.028413
16:56:54|0.028402
16:56:54|0.028402
16:56:56|0.028402
16:56:56|0.028402
16:56:57|0.028393
16:56:59|0.028393
16:56:59|0.028393
16:57:01|0.028393
16:57:01|0.028393
16:57:02|0.028393
16:57:04|0.028393
16:57:05|0.028393
16:57:06|0.028393
16:57:07|0.028391
16:57:08|0.028394
16:57:08|0.028393
16:57:10|0.028393
16:57:10|0.028401
16:57:12|0.028401
16:57:12|0.028421
16:57:14|0.028421
16:57:14|0.028397
16:57:15|0.028397
16:57:18|0.028415
16:57:18|0.028415
16:57:20|0.028415
16:57:20|0.028415
16:57:21|0.028415
16:57:22|0.028415
16:57:23|0.028407
16:57:24|0.028421
16:57:26|0.028421
16:57:27|0.028421
16:57:29|0.028421
16:57:30|0.028421
16:57:31|0.028422
16:57:31|0.028422
16:57:33|0.028416
16:57:34|0.028416
16:57:35|0.028416
16:57:36|0.028416
16:57:37|0.028416
16:57:38|0.02842
16:57:39|0.028433
16:57:39|0.028449
16:57:41|0.028449
16:57:42|0.028449
16:57:43|0.028449
16:57:44|0.02844
16:57:45|0.02844
16:57:46|0.02844
16:57:48|0.02844
16:57:49|0.02844
16:57:49|0.028449
16:57:50|0.028448
16:57:52|0.028448
16:57:53|0.028453
16:57:53|0.028461
16:57:55|0.028465
16:57:55|0.028465
16:57:56|0.028465
16:57:58|0.028465
16:57:59|0.028458
16:58:00|0.028457
16:58:01|0.028465
16:58:02|0.028466
16:58:03|0.028466
16:58:04|0.028465
16:58:05|0.028463
16:58:06|0.028463
16:58:07|0.028467
16:58:08|0.028467
16:58:09|0.028467
16:58:10|0.028467
16:58:12|0.028466
16:58:13|0.028467
16:58:14|0.02846
16:58:15|0.02846
16:58:17|0.028468
16:58:18|0.028457
16:58:20|0.028457
16:58:20|0.028457
16:58:22|0.028456
16:58:23|0.028457
16:58:24|0.028459
16:58:25|0.028459
16:58:26|0.028459
16:58:28|0.028459
16:58:29|0.028467
16:58:31|0.028469
16:58:32|0.028469
16:58:32|0.028469
16:58:34|0.028469
16:58:35|0.028469
16:58:36|0.028469
16:58:37|0.028469
16:58:38|0.028469
16:58:40|0.028469
16:58:40|0.028469
16:58:41|0.028472
16:58:43|0.028473
16:58:44|0.028473
16:58:45|0.028473
16:58:46|0.028473
16:58:46|0.028473
16:58:48|0.028476
16:58:48|0.028476
16:58:50|0.028476
16:58:51|0.028499
16:58:52|0.028496
16:58:53|0.028481
16:58:54|0.028481
16:58:55|0.028477
16:58:57|0.028476
16:58:58|0.028476
16:58:59|0.028481
16:59:00|0.028481
16:59:01|0.028481
16:59:02|0.028481
16:59:02|0.028481
16:59:04|0.028481
16:59:04|0.028481
16:59:05|0.028481
16:59:07|0.028461
16:59:08|0.028461
16:59:09|0.028446
16:59:11|0.028445
16:59:12|0.028447
16:59:13|0.028447
16:59:14|0.028447
16:59:15|0.028447
16:59:16|0.028459
16:59:17|0.028463
16:59:18|0.028463
16:59:19|0.028463
16:59:21|0.028463
16:59:21|0.028463
16:59:23|0.028463
16:59:23|0.02846
16:59:25|0.028463
16:59:26|0.028463
16:59:27|0.028463
16:59:28|0.028463
16:59:30|0.028458
16:59:31|0.028458
16:59:33|0.028447
16:59:34|0.02845
16:59:35|0.028447
16:59:36|0.028447
16:59:37|0.028447
16:59:38|0.028447
16:59:39|0.028441
16:59:40|0.028441
16:59:41|0.028465
16:59:42|0.028465
16:59:44|0.028465
16:59:44|0.028465
16:59:45|0.028465
16:59:47|0.028465
16:59:47|0.028465
16:59:49|0.028465
16:59:50|0.028465
16:59:51|0.028465
16:59:52|0.028465
16:59:53|0.028465
16:59:54|0.028465
16:59:55|0.028472
16:59:56|0.02847
16:59:57|0.02847
16:59:58|0.02847
16:59:59|0.02847
17:00:00|0.02846
17:00:02|0.028458
17:00:02|0.028452
17:00:04|0.028434
17:00:05|0.028426
17:00:06|0.028426
17:00:07|0.028408
17:00:08|0.028408
17:00:09|0.028408
17:00:10|0.028408
17:00:11|0.028408
17:00:12|0.028421
17:00:14|0.028421
17:00:14|0.02843
17:00:15|0.02843
17:00:16|0.028421
17:00:17|0.028421
17:00:19|0.028421
17:00:20|0.028412
17:00:22|0.028412
17:00:24|0.028389
17:00:25|0.028404
17:00:25|0.028384
17:00:27|0.028389
17:00:27|0.028389
17:00:28|0.028389
17:00:30|0.028378
17:00:31|0.028378
17:00:32|0.028372
17:00:33|0.028372
17:00:34|0.028372
17:00:35|0.028372
17:00:36|0.028372
17:00:37|0.028372
17:00:38|0.028348
17:00:39|0.028348
17:00:40|0.028347
17:00:41|0.028347
17:00:42|0.028347
17:00:43|0.028347
17:00:44|0.028347
17:00:45|0.028347
17:00:47|0.028343
17:00:47|0.028343
17:00:48|0.028341
17:00:50|0.02834
17:00:50|0.028332
17:00:52|0.028332
17:00:53|0.028307
17:00:53|0.028302
17:00:55|0.028316
17:00:56|0.028299
17:00:57|0.028299
17:00:58|0.028299
17:00:59|0.028289
17:01:00|0.028296
17:01:01|0.028296
17:01:03|0.028301
17:01:03|0.028301
17:01:04|0.028297
17:01:05|0.028297
17:01:07|0.028297
17:01:08|0.02832
17:01:09|0.028329
17:01:09|0.028336
17:01:10|0.028329
17:01:11|0.028326
17:01:12|0.028326
17:01:13|0.028326
17:01:15|0.028332
17:01:15|0.028332
17:01:17|0.028332
17:01:17|0.028339
17:01:19|0.028339
17:01:20|0.028364
17:01:21|0.028358
17:01:22|0.028364
17:01:23|0.028364
17:01:24|0.028364
17:01:25|0.028364
17:01:27|0.028364
17:01:27|0.028364
17:01:28|0.028364
17:01:30|0.028364
17:01:31|0.028364
17:01:32|0.028364
17:01:33|0.028364
17:01:34|0.028358
17:01:35|0.028364
17:01:36|0.028364
17:01:37|0.028364
17:01:38|0.028364
17:01:39|0.028356
17:01:40|0.028349
17:01:41|0.028349
17:01:42|0.028352
17:01:43|0.028352
17:01:44|0.028352
17:01:45|0.028372
17:01:46|0.028372
17:01:47|0.028366
17:01:48|0.028371
17:01:49|0.028371
17:01:50|0.028372
17:01:52|0.028372
17:01:53|0.028372
17:01:53|0.028381
17:01:55|0.028381
17:01:56|0.028429
17:01:56|0.028413
17:01:57|0.028417
17:01:58|0.028417
17:01:59|0.028417
17:02:00|0.028415
17:02:02|0.028415
17:02:03|0.028432
17:02:04|0.028447
17:02:04|0.028447
17:02:06|0.028447
17:02:07|0.028444
17:02:08|0.028444
17:02:08|0.028443
17:02:10|0.028416
17:02:11|0.028416
17:02:12|0.028416
17:02:13|0.028425
17:02:14|0.028425
17:02:15|0.028425
17:02:16|0.028439
17:02:17|0.028439
17:02:18|0.028434
17:02:19|0.028434
17:02:20|0.028434
17:02:22|0.028434
17:02:22|0.028445
17:02:25|0.028456
17:02:26|0.028456
17:02:27|0.028454
17:02:28|0.028454
17:02:29|0.028454
17:02:31|0.028454
17:02:31|0.028448
17:02:32|0.028448
17:02:34|0.028448
17:02:35|0.028459
17:02:35|0.028459
17:02:37|0.028458
17:02:38|0.02846
17:02:39|0.02846
17:02:40|0.02846
17:02:41|0.028443
17:02:42|0.028443
17:02:43|0.028443
17:02:43|0.028443
17:02:45|0.028444
17:02:46|0.028444
17:02:47|0.028444
17:02:48|0.028444
17:02:49|0.028451
17:02:50|0.028451
17:02:51|0.028451
17:02:52|0.028454
17:02:53|0.028454
17:02:54|0.028456
17:02:55|0.028456
17:02:56|0.028456
17:02:57|0.028473
17:02:58|0.028473
17:03:00|0.028471
17:03:00|0.02848
17:03:02|0.028471
17:03:02|0.028497
17:03:04|0.028497
17:03:04|0.028477
17:03:05|0.028467
17:03:07|0.028467
17:03:07|0.028461
17:03:08|0.028461
17:03:09|0.028465
17:03:11|0.028465
17:03:12|0.028465
17:03:13|0.028482
17:03:14|0.028482
17:03:15|0.028493
17:03:16|0.028491
17:03:17|0.028491
17:03:18|0.028481
17:03:19|0.028481
17:03:20|0.028481
17:03:21|0.028491
17:03:22|0.028491
17:03:23|0.028491
17:03:24|0.028491
17:03:25|0.028537
17:03:27|0.028537
17:03:28|0.028531
17:03:30|0.028532
17:03:31|0.028532
17:03:32|0.028551
17:03:33|0.028548
17:03:35|0.028548
17:03:35|0.028535
17:03:37|0.02854
17:03:38|0.028534
17:03:39|0.028539
17:03:40|0.028541
17:03:41|0.028558
17:03:41|0.028558
17:03:43|0.028549
17:03:44|0.028549
17:03:45|0.028549
17:03:46|0.028549
17:03:47|0.028542
17:03:49|0.028542
17:03:50|0.028539
17:03:50|0.028539
17:03:52|0.028543
17:03:52|0.028543
17:03:53|0.02854
17:03:55|0.02854
17:03:56|0.028542
17:03:57|0.028542
17:03:58|0.028542
17:03:59|0.028538
17:04:00|0.028538
17:04:01|0.0285
17:04:02|0.0285
17:04:03|0.028465
17:04:04|0.028521
17:04:06|0.028521
17:04:06|0.028521
17:04:08|0.028522
17:04:08|0.028522
17:04:09|0.028522
17:04:11|0.02852
17:04:12|0.028515
17:04:12|0.028515
17:04:13|0.028515
17:04:15|0.028515
17:04:16|0.028515
17:04:16|0.028527
17:04:17|0.028527
17:04:19|0.028536
17:04:20|0.028536
17:04:20|0.028536
17:04:22|0.028536
17:04:23|0.028536
17:04:25|0.028549
17:04:26|0.028549
17:04:27|0.028556
17:04:28|0.028558
17:04:29|0.028558
17:04:30|0.028558
17:04:32|0.028558
17:04:33|0.028562
17:04:34|0.028562
17:04:36|0.02855
17:04:36|0.028564
17:04:38|0.028564
17:04:38|0.028567
17:04:40|0.028567
17:04:41|0.028567
17:04:42|0.028569
17:04:43|0.028569
17:04:44|0.028569
17:04:45|0.028569
17:04:46|0.028569
17:04:47|0.028574
17:04:49|0.028574
17:04:49|0.028573
17:04:50|0.028566
17:04:51|0.028566
17:04:52|0.028546
17:04:53|0.028546
17:04:54|0.028546
17:04:55|0.028552
17:04:57|0.028552
17:04:57|0.028552
17:04:58|0.028552
17:04:59|0.028552
17:05:00|0.028552
17:05:02|0.028571
17:05:03|0.028566
17:05:03|0.028565
17:05:05|0.028566
17:05:05|0.028566
17:05:06|0.028557
17:05:08|0.028557
17:05:09|0.028557
17:05:10|0.028548
17:05:11|0.028548
17:05:12|0.028536
17:05:13|0.028524
17:05:14|0.028524
17:05:15|0.028551
17:05:16|0.028551
17:05:17|0.028531
17:05:18|0.028531
17:05:19|0.028531
17:05:20|0.028531
17:05:21|0.028527
17:05:22|0.02853
17:05:23|0.02853
17:05:25|0.02853
17:05:25|0.02853
17:05:26|0.02853
17:05:27|0.02853
17:05:29|0.028535
17:05:30|0.028535
17:05:31|0.028535
17:05:32|0.028523
17:05:33|0.028523
17:05:34|0.028526
17:05:35|0.028526
17:05:37|0.028526
17:05:37|0.028526
17:05:39|0.028526
17:05:39|0.028526
17:05:41|0.028514
17:05:42|0.028514
17:05:43|0.028514
17:05:43|0.028514
17:05:45|0.028509
17:05:46|0.028509
17:05:46|0.028509
17:05:48|0.028509
17:05:49|0.028499
17:05:50|0.028499
17:05:51|0.028499
17:05:52|0.028499
17:05:53|0.028486
17:05:54|0.028486
17:05:55|0.028459
17:05:56|0.02847
17:05:57|0.028453
17:05:58|0.028453
17:05:59|0.028453
17:06:01|0.028453
17:06:01|0.028453
17:06:03|0.028454
17:06:03|0.028454
17:06:04|0.028414
17:06:05|0.028414
17:06:06|0.028414
17:06:07|0.028414
17:06:08|0.028414
17:06:10|0.028414
17:06:10|0.028432
17:06:11|0.028432
17:06:12|0.028432
17:06:14|0.028432
17:06:15|0.028446
17:06:16|0.028446
17:06:16|0.028449
17:06:18|0.028449
17:06:18|0.028449
17:06:19|0.028449
17:06:21|0.028445
17:06:21|0.028445
17:06:23|0.028446
17:06:23|0.028446
17:06:25|0.028432
17:06:26|0.028435
17:06:27|0.028435
17:06:27|0.028435
17:06:29|0.028435
17:06:30|0.028439
17:06:31|0.028466
17:06:32|0.028466
17:06:33|0.028466
17:06:34|0.028466
17:06:36|0.028466
17:06:37|0.028466
17:06:37|0.028466
17:06:38|0.028458
17:06:40|0.028458
17:06:41|0.028458
17:06:42|0.028458
17:06:43|0.028458
17:06:44|0.028493
17:06:45|0.028493
17:06:47|0.028493
17:06:48|0.028493
17:06:48|0.028493
17:06:50|0.028493
17:06:50|0.028493
17:06:52|0.028497
17:06:53|0.028497
17:06:54|0.028497
17:06:55|0.028497
17:06:56|0.028497
17:06:57|0.028517
17:06:58|0.028511
17:06:59|0.028508
17:07:00|0.028508
17:07:01|0.028508
17:07:02|0.028505
17:07:04|0.028505
17:07:05|0.028513
17:07:06|0.028512
17:07:07|0.028512
17:07:08|0.028496
17:07:09|0.028481
17:07:10|0.028481
17:07:10|0.028481
17:07:12|0.02848
17:07:13|0.028491
17:07:14|0.028491
17:07:15|0.028461
17:07:16|0.028461
17:07:17|0.028461
17:07:18|0.028461
17:07:19|0.028467
17:07:21|0.028467
17:07:21|0.028467
17:07:22|0.028467
17:07:24|0.028467
17:07:24|0.028467
17:07:26|0.028474
17:07:28|0.028467
17:07:28|0.028451
17:07:30|0.028451
17:07:31|0.028451
17:07:32|0.028451
17:07:34|0.028421
17:07:34|0.028421
17:07:36|0.028421
17:07:37|0.028421
17:07:38|0.028424
17:07:39|0.028424
17:07:40|0.028424
17:07:41|0.028415
17:07:42|0.028417
17:07:44|0.028425
17:07:45|0.028417
17:07:46|0.028417
17:07:47|0.028417
17:07:47|0.028417
17:07:48|0.028417
17:07:50|0.028419
17:07:50|0.028419
17:07:51|0.028419
17:07:52|0.028419
17:07:54|0.028423
17:07:54|0.028431
17:07:55|0.028431
17:07:57|0.028431
17:07:58|0.028431
17:07:58|0.028415
17:07:59|0.028415
17:08:01|0.028415
17:08:02|0.028415
17:08:03|0.028407
17:08:04|0.028388
17:08:05|0.028388
17:08:06|0.028388
17:08:07|0.028386
17:08:08|0.028386
17:08:09|0.028386
17:08:10|0.028386
17:08:11|0.028377
17:08:12|0.028377
17:08:13|0.028367
17:08:14|0.028393
17:08:15|0.028393
17:08:16|0.028393
17:08:17|0.028393
17:08:19|0.028358
17:08:20|0.028358
17:08:20|0.028358
17:08:21|0.028374
17:08:22|0.028374
17:08:23|0.028368
17:08:24|0.028368
17:08:25|0.028368
17:08:27|0.028368
17:08:28|0.028364
17:08:30|0.028364
17:08:31|0.028364
17:08:32|0.028364
17:08:33|0.028371
17:08:33|0.028373
17:08:35|0.028373
17:08:36|0.028382
17:08:37|0.028382
17:08:38|0.028398
17:08:40|0.028398
17:08:41|0.028398
17:08:42|0.02842
17:08:42|0.028428
17:08:43|0.028449
17:08:45|0.028449
17:08:47|0.028449
17:08:47|0.028449
17:08:48|0.028449
17:08:49|0.02843
17:08:50|0.028427
17:08:51|0.028434
17:08:53|0.028434
17:08:54|0.028434
17:08:55|0.028434
17:08:55|0.028424
17:08:57|0.028424
17:08:58|0.028424
17:08:59|0.028424
17:09:00|0.028424
17:09:01|0.028424
17:09:02|0.028424
17:09:03|0.028424
17:09:04|0.028436
17:09:05|0.028436
17:09:06|0.028436
17:09:07|0.028436
17:09:08|0.028436
17:09:09|0.028436
17:09:10|0.028436
17:09:11|0.028436
17:09:12|0.028437
17:09:13|0.028437
17:09:15|0.028437
17:09:15|0.028436
17:09:16|0.028436
17:09:17|0.028422
17:09:18|0.028422
17:09:20|0.028422
17:09:21|0.028422
17:09:22|0.028422
17:09:23|0.028422
17:09:24|0.028427
17:09:25|0.028434
17:09:26|0.028434
17:09:27|0.028434
17:09:29|0.028434
17:09:30|0.028434
17:09:31|0.028429
17:09:32|0.028429
17:09:34|0.028411
17:09:35|0.028411
17:09:36|0.028411
17:09:37|0.028411
17:09:38|0.0284
17:09:40|0.0284
17:09:41|0.0284
17:09:42|0.028417
17:09:43|0.028417
17:09:44|0.028417
17:09:45|0.028417
17:09:46|0.028417
17:09:47|0.028417
17:09:48|0.028417
17:09:50|0.028417
17:09:50|0.028417
17:09:51|0.028417
17:09:52|0.028417
17:09:54|0.028417
17:09:55|0.028417
17:09:56|0.028417
17:09:57|0.028417
17:09:58|0.028417
17:10:00|0.028406
17:10:01|0.028406
17:10:01|0.028406
17:10:02|0.028404
17:10:04|0.028404
17:10:04|0.02838
17:10:06|0.02838
17:10:07|0.02838
17:10:08|0.02838
17:10:09|0.02838
17:10:10|0.02838
17:10:11|0.02838
17:10:12|0.028426
17:10:13|0.028426
17:10:14|0.028426
17:10:15|0.028426
17:10:16|0.028426
17:10:17|0.028426
17:10:18|0.028426
17:10:19|0.028426
17:10:20|0.028426
17:10:21|0.028413
17:10:22|0.028413
17:10:23|0.028413
17:10:25|0.028413
17:10:25|0.028413
17:10:26|0.028413
17:10:28|0.028413
17:10:29|0.028413
17:10:31|0.028397
17:10:32|0.028397
17:10:33|0.028397
17:10:33|0.028397
17:10:34|0.028397
17:10:36|0.028397
17:10:38|0.028397
17:10:38|0.028394
17:10:39|0.028394
17:10:40|0.028394
17:10:42|0.028394
17:10:43|0.028394
17:10:44|0.028394
17:10:45|0.028387
17:10:45|0.028387
17:10:46|0.028387
17:10:48|0.028387
17:10:49|0.028387
17:10:50|0.028387
17:10:52|0.028387
17:10:53|0.028367
17:10:54|0.028372
17:10:55|0.028372
17:10:56|0.028372
17:10:57|0.028372
17:10:58|0.028357
17:10:59|0.028355
17:11:00|0.028355
17:11:01|0.028355
17:11:02|0.028355
17:11:03|0.028355
17:11:04|0.028354
17:11:06|0.028368
17:11:06|0.028368
17:11:08|0.028368
17:11:09|0.028368
17:11:10|0.028363
17:11:11|0.028363
17:11:11|0.028363
17:11:12|0.028393
17:11:14|0.028393
17:11:15|0.028393
17:11:16|0.028393
17:11:17|0.028393
17:11:19|0.028393
17:11:20|0.028375
17:11:21|0.02837
17:11:21|0.028367
17:11:23|0.028367
17:11:23|0.028367
17:11:25|0.028367
17:11:26|0.028367
17:11:27|0.028367
17:11:28|0.028367
17:11:29|0.028382
17:11:29|0.028382
17:11:32|0.028392
17:11:33|0.028392
17:11:34|0.028392
17:11:36|0.028375
17:11:37|0.028374
17:11:38|0.028374
17:11:40|0.028373
17:11:41|0.028373
17:11:43|0.028373
17:11:44|0.028373
17:11:45|0.028373
17:11:46|0.028373
17:11:46|0.028373
17:11:48|0.028367
17:11:48|0.028367
17:11:49|0.028366
17:11:50|0.028367
17:11:52|0.028367
17:11:53|0.028367
17:11:54|0.028367
17:11:55|0.028367
17:11:56|0.028367
17:11:57|0.028367
17:11:58|0.028368
17:12:00|0.028368
17:12:00|0.028368
17:12:01|0.028368
17:12:03|0.028368
17:12:04|0.028368
17:12:05|0.028368
17:12:06|0.028374
17:12:07|0.028374
17:12:08|0.028374
17:12:08|0.028374
17:12:10|0.028374
17:12:11|0.028402
17:12:12|0.028399
17:12:13|0.028399
17:12:13|0.028402
17:12:16|0.028414
17:12:17|0.028414
17:12:17|0.028414
17:12:19|0.028414
17:12:20|0.028414
17:12:20|0.028401
17:12:21|0.028401
17:12:22|0.028401
17:12:24|0.028401
17:12:24|0.028438
17:12:26|0.028438
17:12:26|0.028438
17:12:27|0.028438
17:12:29|0.028438
17:12:30|0.028438
17:12:32|0.028406
17:12:32|0.028406
17:12:34|0.028406
17:12:34|0.028406
17:12:36|0.028406
17:12:36|0.028409
17:12:38|0.028417
17:12:39|0.02842
17:12:39|0.02841
17:12:40|0.028383
17:12:41|0.028383
17:12:43|0.028383
17:12:44|0.028383
17:12:45|0.028383
17:12:46|0.028383
17:12:47|0.028383
17:12:49|0.028369
17:12:50|0.028383
17:12:52|0.028399
17:12:53|0.028406
17:12:53|0.028428
17:12:55|0.028428
17:12:56|0.028405
17:12:57|0.028405
17:12:57|0.028436
17:12:59|0.028436
17:13:00|0.028436
17:13:01|0.028436
17:13:02|0.028436
17:13:03|0.028436
17:13:04|0.028436
17:13:05|0.028436
17:13:06|0.028412
17:13:07|0.028417
17:13:08|0.028417
17:13:09|0.028417
17:13:10|0.028417
17:13:11|0.028413
17:13:12|0.028413
17:13:13|0.028413
17:13:15|0.028413
17:13:16|0.028413
17:13:17|0.028413
17:13:17|0.028413
17:13:19|0.028413
17:13:20|0.028413
17:13:21|0.028413
17:13:23|0.028413
17:13:24|0.028413
17:13:24|0.028441
17:13:25|0.028438
17:13:26|0.028438
17:13:27|0.028438
17:13:29|0.028438
17:13:30|0.02844
17:13:30|0.028444
17:13:33|0.028455
17:13:33|0.028455
17:13:35|0.028455
17:13:36|0.028455
17:13:37|0.028455
17:13:39|0.028455
17:13:39|0.028455
17:13:40|0.028455
17:13:41|0.028458
17:13:42|0.028458
17:13:43|0.028458
17:13:44|0.028458
17:13:46|0.028457
17:13:47|0.028448
17:13:48|0.028448
17:13:50|0.028448
17:13:51|0.028448
17:13:52|0.028437
17:13:53|0.028437
17:13:53|0.028437
17:13:54|0.028437
17:13:56|0.028437
17:13:57|0.028437
17:13:58|0.028437
17:13:59|0.028437
17:14:00|0.028437
17:14:00|0.028438
17:14:02|0.028438
17:14:03|0.028438
17:14:05|0.028447
17:14:05|0.028447
17:14:06|0.028447
17:14:07|0.028438
17:14:08|0.028438
17:14:10|0.028438
17:14:11|0.028438
17:14:11|0.028438
17:14:12|0.028438
17:14:13|0.028438
17:14:15|0.028438
17:14:16|0.028444
17:14:16|0.028431
17:14:17|0.028432
17:14:19|0.028432
17:14:19|0.028432
17:14:21|0.028428
17:14:22|0.028428
17:14:23|0.028428
17:14:24|0.028428
17:14:25|0.02843
17:14:26|0.02843
17:14:27|0.02843
17:14:28|0.02843
17:14:29|0.028437
17:14:30|0.028455
17:14:32|0.028455
17:14:32|0.028455
17:14:34|0.028455
17:14:35|0.028455
17:14:36|0.028454
17:14:37|0.028447
17:14:38|0.028447
17:14:39|0.028447
17:14:41|0.028453
17:14:42|0.028473
17:14:43|0.028473
17:14:43|0.028473
17:14:45|0.028473
17:14:46|0.028473
17:14:47|0.028473
17:14:48|0.028471
17:14:49|0.028471
17:14:50|0.028471
17:14:52|0.028471
17:14:52|0.028471
17:14:53|0.028471
17:14:55|0.028467
17:14:55|0.028467
17:14:56|0.028467
17:14:57|0.028457
17:14:58|0.028457
17:14:59|0.028457
17:15:01|0.028457
17:15:01|0.028457
17:15:02|0.028464
17:15:03|0.028464
17:15:04|0.028464
17:15:07|0.028464
17:15:08|0.028465
17:15:08|0.028469
17:15:09|0.028469
17:15:10|0.028462
17:15:11|0.028462
17:15:13|0.028462
17:15:14|0.028462
17:15:15|0.02847
17:15:16|0.028476
17:15:17|0.028485
17:15:18|0.028489
17:15:19|0.02849
17:15:20|0.028491
17:15:21|0.028479
17:15:22|0.028479
17:15:23|0.028479
17:15:24|0.028479
17:15:25|0.028479
17:15:26|0.028479
17:15:28|0.028481
17:15:28|0.028481
17:15:29|0.028481
17:15:30|0.028481
17:15:31|0.028481
17:15:32|0.028481
17:15:33|0.028481
17:15:34|0.028477
17:15:36|0.028494
17:15:36|0.028494
17:15:38|0.028494
17:15:39|0.028494
17:15:40|0.028494
17:15:42|0.028489
17:15:43|0.028489
17:15:43|0.028489
17:15:45|0.028489
17:15:46|0.028489
17:15:47|0.028489
17:15:48|0.028513
17:15:49|0.028513
17:15:50|0.028507
17:15:51|0.028507
17:15:53|0.028496
17:15:53|0.028496
17:15:55|0.028496
17:15:56|0.028496
17:15:57|0.028496
17:15:58|0.028496
17:15:58|0.028496
17:16:00|0.028496
17:16:01|0.028501
17:16:02|0.028495
17:16:03|0.028495
17:16:04|0.028492
17:16:05|0.028483
17:16:05|0.028483
17:16:07|0.028483
17:16:08|0.028506
17:16:09|0.028513
17:16:10|0.028513
17:16:11|0.028513
17:16:12|0.028514
17:16:13|0.028513
17:16:15|0.028512
17:16:16|0.028512
17:16:17|0.028512
17:16:18|0.028512
17:16:19|0.028512
17:16:20|0.028513
17:16:21|0.028513
17:16:22|0.028518
17:16:23|0.028519
17:16:24|0.028518
17:16:25|0.028519
17:16:26|0.028507
17:16:27|0.028507
17:16:28|0.028507
17:16:29|0.028506
17:16:30|0.028505
17:16:31|0.028494
17:16:32|0.028494
17:16:33|0.028494
17:16:35|0.028494
17:16:35|0.028477
17:16:37|0.028464
17:16:39|0.028459
17:16:40|0.028459
17:16:41|0.028459
17:16:43|0.028458
17:16:45|0.028495
17:16:46|0.028495
17:16:47|0.028495
17:16:48|0.028495
17:16:49|0.028495
17:16:50|0.028495
17:16:51|0.028476
17:16:53|0.028467
17:16:53|0.028467
17:16:54|0.028467
17:16:56|0.028467
17:16:57|0.028467
17:16:58|0.028467
17:16:59|0.028476
17:16:59|0.028476
17:17:00|0.028467
17:17:01|0.028467
17:17:03|0.028493
17:17:04|0.028493
17:17:04|0.028497
17:17:05|0.028497
17:17:07|0.028497
17:17:07|0.028497
17:17:09|0.02848
17:17:10|0.02848
17:17:11|0.028474
17:17:12|0.028474
17:17:13|0.028474
17:17:14|0.028473
17:17:15|0.028473
17:17:16|0.028465
17:17:18|0.028467
17:17:18|0.02847
17:17:19|0.028475
17:17:21|0.028475
17:17:21|0.028475
17:17:22|0.028475
17:17:23|0.028475
17:17:25|0.028475
17:17:26|0.028475
17:17:27|0.028475
17:17:29|0.02848
17:17:29|0.02848
17:17:30|0.02848
17:17:32|0.02848
17:17:32|0.02848
17:17:33|0.028484
17:17:34|0.02848
17:17:35|0.02848
17:17:37|0.028481
17:17:39|0.028481
17:17:40|0.028481
17:17:40|0.028481
17:17:42|0.028481
17:17:44|0.028481
17:17:44|0.028481
17:17:45|0.028474
17:17:47|0.028465
17:17:47|0.028465
17:17:49|0.028465
17:17:50|0.028465
17:17:51|0.028465
17:17:52|0.028465
17:17:53|0.028465
17:17:54|0.028467
17:17:55|0.028467
17:17:57|0.028458
17:17:57|0.028458
17:17:58|0.028458
17:17:59|0.028458
17:18:00|0.028459
17:18:01|0.028459
17:18:02|0.02845
17:18:03|0.028449
17:18:05|0.028449
17:18:05|0.028453
17:18:07|0.028453
17:18:08|0.028453
17:18:08|0.028453
17:18:09|0.028445
17:18:10|0.028453
17:18:11|0.028453
17:18:13|0.028453
17:18:13|0.028453
17:18:15|0.028447
17:18:16|0.028461
17:18:16|0.02847
17:18:18|0.02847
17:18:18|0.02847
17:18:20|0.02847
17:18:20|0.02847
17:18:22|0.02847
17:18:23|0.02847
17:18:24|0.028477
17:18:25|0.02844
17:18:26|0.02847
17:18:27|0.02847
17:18:28|0.02847
17:18:29|0.028481
17:18:30|0.028492
17:18:31|0.028475
17:18:32|0.028484
17:18:34|0.028484
17:18:34|0.028489
17:18:35|0.028489
17:18:37|0.028492
17:18:39|0.028505
17:18:40|0.028505
17:18:41|0.028505
17:18:42|0.028506
17:18:43|0.028506
17:18:44|0.028506
17:18:46|0.028506
17:18:48|0.028506
17:18:48|0.028495
17:18:49|0.0285
17:18:51|0.0285
17:18:51|0.0285
17:18:53|0.028508
17:18:54|0.028508
17:18:55|0.028508
17:18:56|0.028504
17:18:56|0.028504
17:18:58|0.028504
17:18:59|0.028518
17:19:00|0.028518
17:19:01|0.02851
17:19:02|0.02851
17:19:03|0.028493
17:19:04|0.028493
17:19:06|0.028527
17:19:06|0.028527
17:19:08|0.028527
17:19:09|0.028527
17:19:10|0.028514
17:19:11|0.028514
17:19:13|0.028514
17:19:14|0.028514
17:19:14|0.028514
17:19:16|0.028514
17:19:16|0.028514
17:19:17|0.028514
17:19:19|0.028514
17:19:19|0.02852
17:19:21|0.02852
17:19:22|0.028529
17:19:23|0.028529
17:19:23|0.028529
17:19:25|0.028529
17:19:26|0.028531
17:19:27|0.028532
17:19:28|0.028529
17:19:29|0.028529
17:19:30|0.028535
17:19:31|0.028535
17:19:32|0.028535
17:19:33|0.028533
17:19:35|0.028533
17:19:35|0.028518
17:19:36|0.028518
17:19:38|0.028518
17:19:39|0.028518
17:19:41|0.028507
17:19:42|0.028507
17:19:43|0.028507
17:19:44|0.028507
17:19:45|0.028507
17:19:47|0.028507
17:19:48|0.028507
17:19:48|0.028507
17:19:49|0.028477
17:19:50|0.028477
17:19:52|0.028477
17:19:52|0.028475
17:19:53|0.028478
17:19:55|0.028478
17:19:57|0.028478
17:19:57|0.028478
17:19:59|0.028478
17:20:00|0.028475
17:20:01|0.028475
17:20:02|0.028475
17:20:03|0.028475
17:20:05|0.028475
17:20:05|0.028475
17:20:06|0.028479
17:20:08|0.028484
17:20:08|0.028485
17:20:09|0.028494
17:20:10|0.028469
17:20:12|0.028481
17:20:13|0.028482
17:20:14|0.028481
17:20:15|0.028481
17:20:16|0.028484
17:20:17|0.028485
17:20:18|0.028485
17:20:19|0.028485
17:20:20|0.028485
17:20:21|0.028485
17:20:22|0.028474
17:20:23|0.028474
17:20:24|0.028474
17:20:26|0.028443
17:20:26|0.028443
17:20:27|0.028451
17:20:28|0.028459
17:20:29|0.028459
17:20:30|0.028459
17:20:31|0.028455
17:20:32|0.028448
17:20:34|0.028449
17:20:34|0.028449
17:20:35|0.028446
17:20:36|0.028464
17:20:37|0.028453
17:20:39|0.02845
17:20:40|0.028448
17:20:42|0.028457
17:20:42|0.028457
17:20:44|0.028463
17:20:46|0.028464
17:20:46|0.028464
17:20:48|0.028464
17:20:49|0.02848
17:20:50|0.028468
17:20:51|0.028462
17:20:52|0.028465
17:20:54|0.028465
17:20:54|0.028472
17:20:55|0.028476
17:20:57|0.028484
17:20:58|0.028484
17:21:00|0.028492
17:21:00|0.028492
17:21:02|0.028492
17:21:03|0.028494
17:21:04|0.028494
17:21:05|0.028498
17:21:06|0.028498
17:21:07|0.028491
17:21:08|0.028491
17:21:09|0.028491
17:21:10|0.028491
17:21:11|0.028479
17:21:12|0.028479
17:21:14|0.028479
17:21:15|0.028479
17:21:16|0.028479
17:21:17|0.028479
17:21:17|0.028475
17:21:19|0.028497
17:21:20|0.028486
17:21:21|0.028486
17:21:22|0.028486
17:21:23|0.028486
17:21:24|0.028483
17:21:26|0.028483
17:21:26|0.028483
17:21:27|0.028482
17:21:28|0.028482
17:21:29|0.028482
17:21:30|0.028482
17:21:31|0.028482
17:21:32|0.028482
17:21:33|0.028482
17:21:34|0.028482
17:21:35|0.028482
17:21:36|0.028482
17:21:37|0.028482
17:21:38|0.028482
17:21:40|0.028473
17:21:41|0.028472
17:21:43|0.028472
17:21:43|0.028472
17:21:45|0.028472
17:21:45|0.028462
17:21:47|0.028462
17:21:47|0.028462
17:21:49|0.028462
17:21:50|0.028462
17:21:52|0.028453
17:21:53|0.028453
17:21:54|0.028453
17:21:55|0.028471
17:21:57|0.028471
17:21:57|0.028471
17:21:59|0.028471
17:22:00|0.028471
17:22:01|0.028471
17:22:03|0.028471
17:22:03|0.028471
17:22:05|0.028471
17:22:06|0.028471
17:22:07|0.028461
17:22:08|0.028461
17:22:09|0.02846
17:22:10|0.02846
17:22:11|0.02846
17:22:12|0.028452
17:22:13|0.028452
17:22:14|0.028452
17:22:15|0.028452
17:22:16|0.028452
17:22:17|0.028452
17:22:18|0.028452
17:22:20|0.028452
17:22:20|0.028452
17:22:22|0.028452
17:22:23|0.028452
17:22:24|0.028442
17:22:24|0.028442
17:22:26|0.028442
17:22:27|0.028442
17:22:27|0.028442
17:22:29|0.028444
17:22:30|0.028444
17:22:30|0.028444
17:22:32|0.028444
17:22:33|0.028444
17:22:33|0.028444
17:22:35|0.028444
17:22:35|0.028444
17:22:37|0.028444
17:22:38|0.028442
17:22:39|0.028435
17:22:40|0.028435
17:22:41|0.02842
17:22:43|0.028427
17:22:44|0.028433
17:22:45|0.028433
17:22:46|0.028436
17:22:47|0.028436
17:22:48|0.028436
17:22:50|0.028436
17:22:51|0.028422
17:22:51|0.028422
17:22:52|0.028422
17:22:53|0.028422
17:22:55|0.028419
17:22:56|0.028419
17:22:57|0.028422
17:22:58|0.028393
17:22:59|0.028393
17:23:00|0.028393
17:23:01|0.028392
17:23:02|0.028392
17:23:03|0.028397
17:23:04|0.028384
17:23:05|0.028393
17:23:06|0.028379
17:23:07|0.028375
17:23:09|0.028391
17:23:09|0.028391
17:23:11|0.028391
17:23:11|0.028397
17:23:12|0.028397
17:23:14|0.028397
17:23:15|0.028393
17:23:16|0.028393
17:23:17|0.028393
17:23:18|0.028393
17:23:19|0.028393
17:23:20|0.028384
17:23:21|0.028384
17:23:22|0.028384
17:23:23|0.028384
17:23:24|0.028384
17:23:25|0.028384
17:23:26|0.028384
17:23:27|0.028384
17:23:28|0.028396
17:23:29|0.028396
17:23:30|0.028396
17:23:31|0.028396
17:23:32|0.028396
17:23:33|0.028396
17:23:34|0.028396
17:23:36|0.028378
17:23:36|0.028378
17:23:38|0.028378
17:23:39|0.028378
17:23:39|0.028378
17:23:42|0.028378
17:23:43|0.028378
17:23:45|0.028378
17:23:46|0.028378
17:23:47|0.028378
17:23:48|0.028378
17:23:48|0.028378
17:23:50|0.028378
17:23:50|0.028378
17:23:52|0.028352
17:23:52|0.028352
17:23:53|0.028352
17:23:54|0.028352
17:23:55|0.028352
17:23:57|0.028352
17:23:58|0.028351
17:23:59|0.028351
17:24:00|0.028351
17:24:01|0.028352
17:24:02|0.028352
17:24:03|0.028352
17:24:04|0.02836
17:24:05|0.02836
17:24:06|0.02838
17:24:07|0.02838
17:24:08|0.02838
17:24:09|0.02838
17:24:10|0.028387
17:24:12|0.028386
17:24:13|0.028386
17:24:14|0.028386
17:24:15|0.028386
17:24:16|0.028386
17:24:17|0.028386
17:24:21|0.028378
17:24:22|0.028368
17:24:23|0.028368
17:24:23|0.028368
17:24:24|0.028361
17:24:25|0.028361
17:24:27|0.028361
17:24:28|0.028361
17:24:29|0.028361
17:24:29|0.028361
17:24:31|0.028361
17:24:32|0.028361
17:24:33|0.028367
17:24:34|0.028366
17:24:36|0.028361
17:24:36|0.028361
17:24:37|0.02836
17:24:39|0.028367
17:24:40|0.028367
17:24:42|0.02837
17:24:43|0.028373
17:24:44|0.028373
17:24:45|0.028373
17:24:47|0.028373
17:24:48|0.028367
17:24:48|0.028367
17:24:50|0.028367
17:24:51|0.028367
17:24:52|0.028367
17:24:53|0.028367
17:24:54|0.028367
17:24:55|0.028367
17:24:56|0.02837
17:24:58|0.02838
17:24:59|0.02838
17:25:00|0.02838
17:25:01|0.028382
17:25:02|0.028382
17:25:03|0.02836
17:25:03|0.028386
17:25:04|0.028386
17:25:06|0.028386
17:25:06|0.028382
17:25:08|0.028382
17:25:09|0.028382
17:25:10|0.028402
17:25:11|0.028402
17:25:12|0.028402
17:25:13|0.028402
17:25:14|0.028402
17:25:15|0.028394
17:25:16|0.028394
17:25:17|0.028394
17:25:18|0.028394
17:25:20|0.028397
17:25:20|0.028391
17:25:22|0.028391
17:25:22|0.028391
17:25:24|0.028391
17:25:24|0.028391
17:25:26|0.028394
17:25:27|0.028394
17:25:28|0.028394
17:25:29|0.028385
17:25:30|0.028385
17:25:31|0.028385
17:25:32|0.028397
17:25:33|0.028396
17:25:34|0.028396
17:25:35|0.028396
17:25:36|0.028396
17:25:37|0.028396
17:25:39|0.028396
17:25:39|0.028396
17:25:41|0.028396
17:25:42|0.028397
17:25:44|0.028397
17:25:45|0.028397
17:25:47|0.028397
17:25:48|0.028397
17:25:50|0.028397
17:25:52|0.028397
17:25:52|0.028397
17:25:53|0.028397
17:25:55|0.028399
17:25:56|0.028399
17:25:58|0.028399
17:25:58|0.028399
17:26:00|0.028399
17:26:00|0.028396
17:26:01|0.028396
17:26:02|0.028396
17:26:03|0.0284
17:26:05|0.028396
17:26:06|0.028396
17:26:07|0.028406
17:26:08|0.028406
17:26:09|0.028406
17:26:10|0.028406
17:26:11|0.028403
17:26:12|0.028403
17:26:13|0.028403
17:26:14|0.028403
17:26:16|0.028403
17:26:16|0.028403
17:26:18|0.028403
17:26:19|0.028403
17:26:20|0.028403
17:26:20|0.028403
17:26:22|0.028403
17:26:22|0.028403
17:26:24|0.028403
17:26:24|0.028403
17:26:25|0.028403
17:26:26|0.028403
17:26:27|0.028403
17:26:28|0.028411
17:26:29|0.028411
17:26:30|0.028411
17:26:32|0.028403
17:26:32|0.028396
17:26:33|0.028396
17:26:35|0.028396
17:26:36|0.0284
17:26:37|0.028401
17:26:38|0.028401
17:26:39|0.028401
17:26:39|0.028401
17:26:40|0.028401
17:26:43|0.028401
17:26:44|0.028401
17:26:46|0.028401
17:26:47|0.028396
17:26:48|0.028396
17:26:49|0.028396
17:26:50|0.028396
17:26:51|0.028396
17:26:52|0.028396
17:26:54|0.028396
17:26:55|0.028396
17:26:56|0.028396
17:26:57|0.028396
17:26:58|0.028402
17:26:58|0.028402
17:27:00|0.028402
17:27:01|0.028402
17:27:02|0.028402
17:27:03|0.028402
17:27:04|0.028402
17:27:05|0.028402
17:27:07|0.028402
17:27:07|0.028413
17:27:08|0.028413
17:27:09|0.028413
17:27:10|0.028422
17:27:12|0.028422
17:27:13|0.028413
17:27:14|0.028411
17:27:15|0.028411
17:27:16|0.028398
17:27:17|0.028407
17:27:18|0.028407
17:27:19|0.0284
17:27:21|0.028403
17:27:21|0.028403
17:27:23|0.0284
17:27:24|0.0284
17:27:24|0.0284
17:27:26|0.0284
17:27:27|0.0284
17:27:28|0.0284
17:27:28|0.0284
17:27:29|0.028401
17:27:31|0.028401
17:27:32|0.028401
17:27:33|0.028401
17:27:33|0.028401
17:27:35|0.028413
17:27:36|0.028416
17:27:37|0.028416
17:27:38|0.028416
17:27:39|0.028414
17:27:40|0.028417
17:27:41|0.028421
17:27:43|0.028421
17:27:44|0.028421
17:27:45|0.028428
17:27:46|0.028428
17:27:47|0.028428
17:27:48|0.028428
17:27:49|0.028428
17:27:50|0.028429
17:27:52|0.02843
17:27:53|0.02843
17:27:53|0.02843
17:27:54|0.02843
17:27:56|0.02843
17:27:56|0.02843
17:27:57|0.028421
17:27:59|0.028421
17:28:00|0.028421
17:28:00|0.028417
17:28:02|0.028417
17:28:02|0.028417
17:28:03|0.028429
17:28:06|0.028429
17:28:06|0.028429
17:28:07|0.028429
17:28:09|0.028423
17:28:09|0.028423
17:28:10|0.028423
17:28:11|0.028437
17:28:12|0.028437
17:28:14|0.02843
17:28:16|0.02843
17:28:16|0.02843
17:28:18|0.02843
17:28:18|0.02843
17:28:19|0.02843
17:28:20|0.02843
17:28:21|0.02843
17:28:22|0.02843
17:28:24|0.028417
17:28:24|0.028424
17:28:25|0.028424
17:28:27|0.028424
17:28:28|0.028425
17:28:29|0.028425
17:28:30|0.028425
17:28:31|0.028433
17:28:32|0.028433
17:28:33|0.028433
17:28:34|0.028433
17:28:35|0.028431
17:28:35|0.028438
17:28:36|0.028438
17:28:38|0.028438
17:28:39|0.028438
17:28:40|0.028423
17:28:41|0.028423
17:28:42|0.028423
17:28:43|0.028423
17:28:45|0.028423
17:28:47|0.028423
17:28:47|0.028423
17:28:49|0.028423
17:28:50|0.028423
17:28:52|0.028429
17:28:52|0.028429
17:28:53|0.028429
17:28:55|0.028429
17:28:55|0.028429
17:28:57|0.028429
17:28:57|0.028423
17:28:59|0.028423
17:29:00|0.028423
17:29:01|0.028425
17:29:01|0.028425
17:29:03|0.028425
17:29:04|0.028425
17:29:05|0.028425
17:29:06|0.028425
17:29:06|0.028439
17:29:08|0.028442
17:29:09|0.028444
17:29:10|0.028444
17:29:11|0.028449
17:29:13|0.028449
17:29:13|0.028452
17:29:15|0.028452
17:29:15|0.028452
17:29:16|0.028454
17:29:17|0.028445
17:29:18|0.028445
17:29:19|0.028452
17:29:21|0.028456
17:29:21|0.028456
17:29:23|0.028456
17:29:24|0.02846
17:29:25|0.02846
17:29:26|0.02846
17:29:27|0.02846
17:29:28|0.028452
17:29:28|0.028452
17:29:29|0.028452
17:29:31|0.028452
17:29:32|0.028457
17:29:33|0.028457
17:29:34|0.028457
17:29:35|0.028457
17:29:37|0.028457
17:29:38|0.028452
17:29:38|0.028452
17:29:40|0.028457
17:29:40|0.028457
17:29:41|0.028457
17:29:43|0.028443
17:29:43|0.028443
17:29:45|0.028443
17:29:47|0.028443
17:29:48|0.028452
17:29:48|0.028452
17:29:50|0.028452
17:29:51|0.028452
17:29:51|0.028452
17:29:52|0.028452
17:29:54|0.028452
17:29:55|0.028452
17:29:56|0.028452
17:29:57|0.028452
17:29:58|0.028452
17:29:59|0.028454
17:30:00|0.028459
17:30:00|0.028455
17:30:01|0.028455
17:30:03|0.028458
17:30:04|0.028458
17:30:05|0.028458
17:30:06|0.028458
17:30:07|0.028455
17:30:08|0.028455
17:30:09|0.028451
17:30:10|0.028454
17:30:11|0.028455
17:30:12|0.028458
17:30:13|0.028455
17:30:15|0.028516
17:30:16|0.028533
17:30:16|0.02851
17:30:17|0.028449
17:30:19|0.028467
17:30:19|0.028467
17:30:20|0.028456
17:30:21|0.028456
17:30:22|0.028456
17:30:23|0.028449
17:30:24|0.028449
17:30:26|0.02844
17:30:26|0.02844
17:30:27|0.028434
17:30:29|0.028468
17:30:29|0.028468
17:30:30|0.028468
17:30:32|0.028468
17:30:33|0.028468
17:30:34|0.028468
17:30:34|0.028468
17:30:36|0.028468
17:30:37|0.028468
17:30:37|0.028468
17:30:39|0.028468
17:30:40|0.028455
17:30:40|0.028455
17:30:42|0.028455
17:30:43|0.028455
17:30:44|0.028455
17:30:45|0.028455
17:30:46|0.028472
17:30:47|0.028472
17:30:48|0.028472
17:30:50|0.028472
17:30:50|0.028475
17:30:52|0.028475
17:30:53|0.028475
17:30:53|0.028465
17:30:55|0.028461
17:30:57|0.028461
17:30:58|0.028461
17:30:59|0.028461
17:31:00|0.028456
17:31:01|0.028456
17:31:03|0.028456
17:31:03|0.028456
17:31:04|0.028455
17:31:05|0.028455
17:31:06|0.028455
17:31:07|0.028456
17:31:09|0.0284
17:31:09|0.0284
17:31:11|0.0284
17:31:11|0.028432
17:31:13|0.028429
17:31:14|0.028429
17:31:15|0.028448
17:31:16|0.028448
17:31:17|0.028439
17:31:18|0.028447
17:31:19|0.028446
17:31:20|0.028446
17:31:21|0.028446
17:31:22|0.028446
17:31:23|0.028446
17:31:24|0.028446
17:31:25|0.02844
17:31:26|0.02844
17:31:28|0.02844
17:31:28|0.02844
17:31:30|0.02844
17:31:30|0.02844
17:31:31|0.02844
17:31:32|0.028444
17:31:33|0.028444
17:31:35|0.028444
17:31:35|0.028444
17:31:36|0.028444
17:31:38|0.028444
17:31:38|0.028445
17:31:39|0.028445
17:31:40|0.028445
17:31:42|0.028445
17:31:43|0.028445
17:31:44|0.028445
17:31:45|0.028442
17:31:46|0.028442
17:31:48|0.028442
17:31:50|0.028442
17:31:51|0.028442
17:31:52|0.028442
17:31:53|0.02842
17:31:53|0.02842
17:31:55|0.028421
17:31:57|0.028421
17:31:57|0.02842
17:31:59|0.02842
17:32:00|0.02842
17:32:02|0.02843
17:32:03|0.02843
17:32:03|0.02843
17:32:05|0.02843
17:32:05|0.02843
17:32:07|0.02843
17:32:08|0.02843
17:32:09|0.02843
17:32:10|0.02843
17:32:11|0.02843
17:32:12|0.02843
17:32:13|0.02843
17:32:14|0.02843
17:32:15|0.028435
17:32:16|0.028433
17:32:17|0.028429
17:32:18|0.028429
17:32:19|0.028429
17:32:21|0.028429
17:32:21|0.028429
17:32:22|0.028429
17:32:24|0.028429
17:32:24|0.028438
17:32:25|0.028438
17:32:27|0.028438
17:32:28|0.028424
17:32:29|0.02843
17:32:30|0.02843
17:32:31|0.028429
17:32:32|0.028434
17:32:33|0.028434
17:32:34|0.028434
17:32:35|0.028434
17:32:36|0.028434
17:32:37|0.028434
17:32:39|0.028434
17:32:39|0.028421
17:32:41|0.028421
17:32:41|0.028421
17:32:43|0.028421
17:32:43|0.028421
17:32:44|0.028421
17:32:45|0.028421
17:32:47|0.028421
17:32:49|0.028433
17:32:49|0.028433
17:32:51|0.028433
17:32:52|0.028433
17:32:53|0.028434
17:32:54|0.028434
17:32:55|0.028434
17:32:56|0.028434
17:32:57|0.028441
17:32:58|0.028441
17:33:00|0.028441
17:33:01|0.028441
17:33:02|0.0284
17:33:02|0.0284
17:33:04|0.0284
17:33:05|0.028424
17:33:06|0.028424
17:33:08|0.028424
17:33:09|0.028424
17:33:09|0.028424
17:33:10|0.028417
17:33:12|0.028424
17:33:12|0.028424
17:33:13|0.028424
17:33:14|0.028424
17:33:15|0.028424
17:33:16|0.028424
17:33:17|0.028424
17:33:19|0.028427
17:33:19|0.028427
17:33:20|0.028427
17:33:22|0.028427
17:33:22|0.028424
17:33:24|0.028424
17:33:25|0.028424
17:33:25|0.028424
17:33:26|0.028431
17:33:28|0.028431
17:33:29|0.028431
17:33:30|0.028431
17:33:31|0.028437
17:33:32|0.028446
17:33:33|0.028446
17:33:34|0.028446
17:33:35|0.028453
17:33:36|0.028453
17:33:37|0.02845
17:33:39|0.028459
17:33:39|0.028459
17:33:41|0.028459
17:33:41|0.028459
17:33:43|0.028459
17:33:43|0.028459
17:33:45|0.028459
17:33:45|0.028472
17:33:46|0.028492
17:33:49|0.028494
17:33:49|0.028494
17:33:52|0.028494
17:33:52|0.028494
17:33:54|0.028494
17:33:55|0.028481
17:33:56|0.028481
17:33:57|0.028481
17:33:58|0.028481
17:33:59|0.028481
17:34:00|0.028481
17:34:01|0.02848
17:34:02|0.02848
17:34:04|0.02848
17:34:04|0.02848
17:34:06|0.02848
17:34:06|0.02848
17:34:08|0.028481
17:34:08|0.02848
17:34:09|0.02848
17:34:11|0.02848
17:34:12|0.02848
17:34:12|0.02848
17:34:14|0.02848
17:34:15|0.028479
17:34:15|0.028479
17:34:17|0.028479
17:34:18|0.028475
17:34:19|0.028471
17:34:20|0.028462
17:34:21|0.028459
17:34:22|0.028459
17:34:23|0.028459
17:34:24|0.028459
17:34:26|0.028459
17:34:27|0.028459
17:34:27|0.028459
17:34:29|0.028447
17:34:29|0.028444
17:34:31|0.028444
17:34:32|0.028418
17:34:33|0.028418
17:34:34|0.028418
17:34:35|0.028442
17:34:36|0.028442
17:34:36|0.028442
17:34:38|0.028442
17:34:38|0.028442
17:34:40|0.028442
17:34:41|0.028442
17:34:43|0.028442
17:34:43|0.028441
17:34:44|0.028441
17:34:46|0.028441
17:34:47|0.028441
17:34:48|0.028441
17:34:50|0.028448
17:34:50|0.028448
17:34:51|0.028448
17:34:52|0.028448
17:34:54|0.028448
17:34:55|0.028448
17:34:56|0.028435
17:34:57|0.028435
17:34:58|0.028435
17:34:59|0.028435
17:35:00|0.028435
17:35:01|0.028435
17:35:03|0.028435
17:35:04|0.028435
17:35:04|0.028435
17:35:05|0.028435
17:35:06|0.028435
17:35:07|0.028435
17:35:08|0.028435
17:35:10|0.028435
17:35:10|0.028435
17:35:11|0.028435
17:35:12|0.028435
17:35:13|0.028435
17:35:15|0.028441
17:35:16|0.028441
17:35:18|0.028439
17:35:18|0.028447
17:35:19|0.028447
17:35:21|0.028447
17:35:21|0.028447
17:35:23|0.028447
17:35:24|0.028425
17:35:25|0.028425
17:35:26|0.028425
17:35:27|0.028425
17:35:28|0.028425
17:35:29|0.02842
17:35:30|0.02842
17:35:31|0.02842
17:35:32|0.02842
17:35:33|0.02842
17:35:34|0.02842
17:35:35|0.028418
17:35:36|0.028418
17:35:38|0.02842
17:35:38|0.02842
17:35:40|0.028421
17:35:40|0.028421
17:35:41|0.028421
17:35:42|0.028426
17:35:43|0.028426
17:35:44|0.028426
17:35:45|0.028426
17:35:46|0.028426
17:35:47|0.028426
17:35:48|0.028426
17:35:50|0.02842
17:35:52|0.02842
17:35:52|0.028415
17:35:54|0.028415
17:35:54|0.028415
17:35:56|0.028415
17:35:57|0.028415
17:35:58|0.028415
17:35:58|0.028415
17:36:00|0.028415
17:36:01|0.028415
17:36:02|0.028415
17:36:03|0.028415
17:36:04|0.028415
17:36:05|0.028415
17:36:07|0.028415
17:36:08|0.028415
17:36:09|0.028415
17:36:09|0.028415
17:36:11|0.028415
17:36:11|0.028415
17:36:13|0.028404
17:36:13|0.028404
17:36:15|0.028393
17:36:16|0.028383
17:36:18|0.028383
17:36:18|0.028396
17:36:19|0.028388
17:36:20|0.028388
17:36:22|0.028379
17:36:23|0.028379
17:36:24|0.028379
17:36:25|0.028401
17:36:26|0.028401
17:36:27|0.028406
17:36:28|0.028406
17:36:29|0.028406
17:36:30|0.028406
17:36:31|0.028406
17:36:32|0.028406
17:36:33|0.028404
17:36:34|0.028404
17:36:35|0.028404
17:36:37|0.028404
17:36:37|0.028404
17:36:38|0.028404
17:36:40|0.028404
17:36:40|0.028404
17:36:41|0.028381
17:36:42|0.028381
17:36:43|0.028381
17:36:44|0.028381
17:36:45|0.028381
17:36:47|0.028381
17:36:47|0.028381
17:36:48|0.028381
17:36:50|0.028381
17:36:50|0.028381
17:36:53|0.028381
17:36:54|0.02839
17:36:56|0.02839
17:36:56|0.02839
17:36:57|0.02839
17:36:59|0.02839
17:37:00|0.028388
17:37:01|0.028388
17:37:02|0.028388
17:37:02|0.028388
17:37:04|0.028388
17:37:04|0.028399
17:37:06|0.028399
17:37:07|0.028399
17:37:08|0.028404
17:37:09|0.028399
17:37:11|0.028399
17:37:11|0.028399
17:37:12|0.028399
17:37:14|0.028399
17:37:14|0.028399
17:37:16|0.028399
17:37:16|0.028399
17:37:18|0.028399
17:37:18|0.028406
17:37:19|0.028406
17:37:21|0.028406
17:37:22|0.028406
17:37:23|0.028406
17:37:24|0.028406
17:37:25|0.028406
17:37:26|0.028406
17:37:27|0.028393
17:37:28|0.028393
17:37:29|0.028393
17:37:30|0.028393
17:37:31|0.028393
17:37:32|0.028393
17:37:33|0.028393
17:37:34|0.028393
17:37:35|0.028393
17:37:37|0.028393
17:37:38|0.028393
17:37:39|0.028393
17:37:40|0.028393
17:37:41|0.028393
17:37:41|0.028393
17:37:43|0.028393
17:37:44|0.028393
17:37:45|0.028383
17:37:46|0.028383
17:37:47|0.028383
17:37:48|0.028383
17:37:49|0.028383
17:37:50|0.028383
17:37:51|0.028383
17:37:53|0.028393
17:37:53|0.028393
17:37:54|0.028393
17:37:55|0.028393
17:37:56|0.028393
17:37:58|0.028393
17:37:59|0.028393
17:38:01|0.028393
17:38:01|0.028392
17:38:02|0.028392
17:38:03|0.028392
17:38:05|0.028392
17:38:05|0.028391
17:38:06|0.028391
17:38:07|0.028391
17:38:08|0.028391
17:38:09|0.028404
17:38:11|0.028404
17:38:12|0.028403
17:38:13|0.028411
17:38:15|0.028411
17:38:15|0.028404
17:38:17|0.028404
17:38:18|0.028404
17:38:18|0.028404
17:38:20|0.028403
17:38:20|0.028403
17:38:21|0.028392
17:38:22|0.028392
17:38:24|0.028392
17:38:25|0.028397
17:38:26|0.028397
17:38:26|0.028397
17:38:28|0.028397
17:38:29|0.028397
17:38:30|0.028386
17:38:31|0.028386
17:38:32|0.028386
17:38:33|0.028387
17:38:34|0.028386
17:38:35|0.028386
17:38:36|0.028386
17:38:37|0.028386
17:38:38|0.028386
17:38:39|0.028386
17:38:40|0.028386
17:38:41|0.028386
17:38:42|0.028386
17:38:43|0.028386
17:38:44|0.028386
17:38:45|0.028386
17:38:46|0.028378
17:38:47|0.028378
17:38:48|0.028363
17:38:49|0.028363
17:38:50|0.028363
17:38:52|0.028363
17:38:53|0.028363
17:38:54|0.028363
17:38:55|0.028363
17:38:56|0.028363
17:38:58|0.028363
17:38:59|0.028363
17:39:00|0.028363
17:39:02|0.028363
17:39:02|0.028363
17:39:03|0.028363
17:39:05|0.028363
17:39:06|0.02837
17:39:07|0.02837
17:39:08|0.02837
17:39:10|0.02837
17:39:10|0.02837
17:39:12|0.02837
17:39:13|0.02837
17:39:14|0.028377
17:39:15|0.028317
17:39:15|0.028329
17:39:17|0.028329
17:39:18|0.028329
17:39:19|0.028329
17:39:20|0.028331
17:39:21|0.028331
17:39:22|0.028331
17:39:24|0.028331
17:39:24|0.028331
17:39:26|0.028323
17:39:27|0.028323
17:39:27|0.028323
17:39:29|0.028323
17:39:29|0.028323
17:39:30|0.028323
17:39:31|0.028322
17:39:32|0.028322
17:39:34|0.028325
17:39:35|0.028323
17:39:36|0.028323
17:39:36|0.02836
17:39:37|0.028336
17:39:39|0.028336
17:39:40|0.028357
17:39:41|0.028357
17:39:42|0.028357
17:39:43|0.028357
17:39:45|0.028357
17:39:45|0.028357
17:39:46|0.028357
17:39:48|0.028344
17:39:48|0.028344
17:39:49|0.028344
17:39:51|0.028344
17:39:52|0.02834
17:39:53|0.02834
17:39:54|0.028334
17:39:55|0.028334
17:39:57|0.028334
17:39:57|0.028334
17:39:59|0.028332
17:39:59|0.028332
17:40:01|0.028347
17:40:02|0.028351
17:40:04|0.028336
17:40:05|0.028339
17:40:06|0.028339
17:40:07|0.028339
17:40:07|0.028307
17:40:08|0.02832
17:40:09|0.028317
17:40:10|0.028317
17:40:11|0.02832
17:40:13|0.028326
17:40:14|0.028326
17:40:15|0.028326
17:40:15|0.028322
17:40:17|0.028327
17:40:17|0.028321
17:40:18|0.02833
17:40:20|0.02833
17:40:21|0.028331
17:40:22|0.028331
17:40:23|0.028331
17:40:24|0.028331
17:40:25|0.028325
17:40:26|0.028325
17:40:27|0.028331
17:40:28|0.028331
17:40:29|0.028325
17:40:30|0.028324
17:40:32|0.028324
17:40:32|0.028324
17:40:33|0.028324
17:40:35|0.028322
17:40:36|0.028322
17:40:36|0.028322
17:40:38|0.028339
17:40:39|0.02834
17:40:40|0.028344
17:40:41|0.028344
17:40:42|0.028342
17:40:43|0.028342
17:40:44|0.02834
17:40:45|0.02834
17:40:46|0.02834
17:40:47|0.02834
17:40:48|0.02834
17:40:49|0.02834
17:40:50|0.02834
17:40:51|0.02834
17:40:52|0.02834
17:40:53|0.02834
17:40:55|0.02834
17:40:56|0.02834
17:40:57|0.02834
17:40:59|0.02834
17:40:59|0.02834
17:41:00|0.02834
17:41:02|0.02834
17:41:03|0.02834
17:41:04|0.02834
17:41:05|0.028348
17:41:07|0.028349
17:41:08|0.028355
17:41:09|0.028351
17:41:10|0.028351
17:41:11|0.028351
17:41:12|0.028351
17:41:13|0.028368
17:41:14|0.028368
17:41:16|0.028368
17:41:17|0.028368
17:41:18|0.028368
17:41:19|0.028369
17:41:20|0.028365
17:41:21|0.028365
17:41:22|0.028365
17:41:23|0.028365
17:41:24|0.028365
17:41:25|0.028365
17:41:26|0.028365
17:41:27|0.028362
17:41:29|0.028362
17:41:29|0.028362
17:41:30|0.028362
17:41:32|0.028362
17:41:32|0.028361
17:41:33|0.028361
17:41:35|0.028361
17:41:36|0.028354
17:41:37|0.028354
17:41:38|0.028354
17:41:39|0.028354
17:41:39|0.028354
17:41:41|0.028354
17:41:42|0.028354
17:41:43|0.028354
17:41:43|0.028354
17:41:45|0.028354
17:41:46|0.028354
17:41:46|0.028351
17:41:48|0.028358
17:41:49|0.02836
17:41:50|0.02836
17:41:51|0.028361
17:41:52|0.028361
17:41:53|0.02836
17:41:54|0.02836
17:41:55|0.02836
17:41:57|0.02836
17:41:58|0.028364
17:42:00|0.028364
17:42:01|0.028356
17:42:02|0.028356
17:42:03|0.028347
17:42:04|0.028347
17:42:06|0.028347
17:42:07|0.028347
17:42:08|0.028347
17:42:09|0.028347
17:42:10|0.028344
17:42:11|0.028344
17:42:12|0.028344
17:42:13|0.028344
17:42:14|0.028344
17:42:15|0.028352
17:42:16|0.028349
17:42:18|0.028349
17:42:18|0.028348
17:42:19|0.028348
17:42:21|0.028348
17:42:21|0.028348
17:42:22|0.028348
17:42:24|0.028348
17:42:24|0.028323
17:42:25|0.028321
17:42:27|0.028321
17:42:28|0.028336
17:42:28|0.028336
17:42:30|0.028327
17:42:30|0.028327
17:42:32|0.028327
17:42:33|0.028328
17:42:34|0.028328
17:42:35|0.028319
17:42:36|0.028319
17:42:37|0.028319
17:42:38|0.028319
17:42:39|0.028319
17:42:40|0.028319
17:42:41|0.028319
17:42:42|0.028318
17:42:43|0.028308
17:42:44|0.028319
17:42:45|0.028318
17:42:47|0.028313
17:42:48|0.028313
17:42:48|0.028313
17:42:49|0.028313
17:42:51|0.028313
17:42:51|0.028313
17:42:52|0.028313
17:42:54|0.028313
17:42:55|0.028313
17:42:55|0.028313
17:42:58|0.028313
17:42:59|0.028314
17:43:00|0.028312
17:43:02|0.028312
17:43:03|0.028309
17:43:04|0.02831
17:43:04|0.028312
17:43:06|0.028311
17:43:07|0.028311
17:43:08|0.028311
17:43:09|0.028324
17:43:10|0.028321
17:43:12|0.028317
17:43:13|0.028333
17:43:13|0.028323
17:43:15|0.028324
17:43:15|0.028337
17:43:17|0.028324
17:43:17|0.028324
17:43:19|0.028334
17:43:20|0.028325
17:43:21|0.028325
17:43:22|0.028328
17:43:23|0.02832
17:43:24|0.02832
17:43:25|0.02832
17:43:26|0.02832
17:43:27|0.02832
17:43:28|0.028315
17:43:29|0.028315
17:43:30|0.028315
17:43:31|0.028315
17:43:33|0.028315
17:43:33|0.028315
17:43:34|0.028325
17:43:36|0.028325
17:43:36|0.028325
17:43:37|0.028312
17:43:38|0.028312
17:43:39|0.028312
17:43:40|0.028312
17:43:41|0.028312
17:43:42|0.028312
17:43:44|0.028312
17:43:44|0.028315
17:43:45|0.028315
17:43:47|0.028315
17:43:48|0.028321
17:43:48|0.028321
17:43:49|0.028321
17:43:50|0.028321
17:43:51|0.028321
17:43:52|0.028308
17:43:53|0.028308
17:43:54|0.028308
17:43:55|0.028308
17:43:58|0.028308
17:43:59|0.028308
17:44:00|0.028319
17:44:02|0.028319
17:44:03|0.028315
17:44:04|0.028315
17:44:06|0.028315
17:44:07|0.028314
17:44:08|0.028321
17:44:09|0.028317
17:44:10|0.028317
17:44:12|0.028325
17:44:13|0.028321
17:44:13|0.028312
17:44:14|0.028312
17:44:15|0.028312
17:44:16|0.028312
17:44:17|0.028312
17:44:19|0.028322
17:44:19|0.028303
17:44:21|0.028313
17:44:22|0.028321
17:44:22|0.028313
17:44:23|0.028313
17:44:24|0.028313
17:44:25|0.028313
17:44:27|0.028313
17:44:28|0.02832
17:44:29|0.028312
17:44:29|0.028319
17:44:31|0.028321
17:44:32|0.028321
17:44:32|0.028313
17:44:34|0.028321
17:44:35|0.028321
17:44:36|0.028314
17:44:37|0.02832
17:44:39|0.028314
17:44:40|0.028314
17:44:41|0.028314
17:44:41|0.028314
17:44:42|0.028314
17:44:44|0.028314
17:44:45|0.028314
17:44:45|0.028314
17:44:46|0.028318
17:44:47|0.028318
17:44:48|0.028318
17:44:50|0.028318
17:44:51|0.028314
17:44:51|0.028314
17:44:53|0.028316
17:44:53|0.028317
17:44:55|0.028316
17:44:56|0.028294
17:44:57|0.028294
17:44:59|0.0283
17:45:00|0.0283
17:45:01|0.028292
17:45:02|0.02829
17:45:03|0.028291
17:45:04|0.028294
17:45:05|0.028284
17:45:06|0.028283
17:45:07|0.028283
17:45:08|0.028295
17:45:09|0.028285
17:45:10|0.028285
17:45:11|0.028288
17:45:12|0.028304
17:45:14|0.028304
17:45:14|0.028307
17:45:15|0.028304
17:45:17|0.028323
17:45:17|0.028323
17:45:19|0.028323
17:45:19|0.028323
17:45:20|0.028321
17:45:22|0.028314
17:45:23|0.028314
17:45:24|0.028314
17:45:25|0.028314
17:45:26|0.028314
17:45:27|0.028314
17:45:28|0.028314
17:45:29|0.028314
17:45:30|0.028314
17:45:31|0.028314
17:45:32|0.028314
17:45:33|0.028309
17:45:34|0.028314
17:45:35|0.028318
17:45:36|0.028318
17:45:37|0.028318
17:45:38|0.028318
17:45:39|0.028318
17:45:40|0.028323
17:45:41|0.028315
17:45:42|0.028315
17:45:43|0.028315
17:45:44|0.028315
17:45:45|0.028315
17:45:46|0.028315
17:45:47|0.028315
17:45:48|0.028315
17:45:49|0.028314
17:45:50|0.028303
17:45:51|0.028303
17:45:52|0.028288
17:45:53|0.02829
17:45:54|0.028292
17:45:55|0.028292
17:45:57|0.028292
17:45:58|0.028292
17:45:59|0.028293
17:46:01|0.028293
17:46:02|0.028293
17:46:03|0.028293
17:46:04|0.028293
17:46:04|0.028285
17:46:06|0.028285
17:46:06|0.028286
17:46:07|0.028281
17:46:09|0.028281
17:46:10|0.028281
17:46:12|0.028286
17:46:12|0.028286
17:46:13|0.028286
17:46:14|0.028286
17:46:15|0.028282
17:46:16|0.028282
17:46:17|0.028286
17:46:18|0.028286
17:46:20|0.028282
17:46:20|0.028283
17:46:21|0.028284
17:46:22|0.028284
17:46:23|0.028284
17:46:25|0.028283
17:46:25|0.028282
17:46:27|0.028282
17:46:28|0.028282
17:46:30|0.028282
17:46:31|0.028284
17:46:31|0.028284
17:46:32|0.028284
17:46:33|0.028283
17:46:34|0.028276
17:46:35|0.028276
17:46:36|0.028275
17:46:37|0.028273
17:46:38|0.028273
17:46:39|0.02827
17:46:41|0.02827
17:46:41|0.02827
17:46:43|0.028278
17:46:43|0.028277
17:46:45|0.028271
17:46:45|0.028271
17:46:46|0.028271
17:46:47|0.028271
17:46:48|0.028271
17:46:50|0.028283
17:46:51|0.028283
17:46:51|0.028283
17:46:53|0.028283
17:46:53|0.028283
17:46:55|0.028283
17:46:55|0.028287
17:46:57|0.028278
17:46:57|0.028278
17:47:00|0.028278
17:47:01|0.028278
17:47:02|0.028277
17:47:04|0.028277
17:47:05|0.028277
17:47:06|0.028276
17:47:07|0.028276
17:47:08|0.028276
17:47:09|0.028275
17:47:10|0.028275
17:47:11|0.02827
17:47:12|0.028268
17:47:13|0.028267
17:47:15|0.028267
17:47:15|0.028267
17:47:16|0.028267
17:47:18|0.028265
17:47:19|0.028258
17:47:20|0.028258
17:47:21|0.028257
17:47:22|0.02826
17:47:23|0.02826
17:47:24|0.02826
17:47:25|0.02826
17:47:26|0.028266
17:47:27|0.028277
17:47:28|0.028277
17:47:29|0.028275
17:47:30|0.028275
17:47:31|0.028275
17:47:32|0.028275
17:47:33|0.028275
17:47:34|0.028275
17:47:35|0.028275
17:47:36|0.028275
17:47:37|0.028275
17:47:38|0.028275
17:47:39|0.028275
17:47:41|0.028275
17:47:42|0.028275
17:47:43|0.028275
17:47:44|0.028275
17:47:45|0.028275
17:47:46|0.028275
17:47:47|0.028276
17:47:49|0.028276
17:47:49|0.028276
17:47:50|0.028276
17:47:52|0.028278
17:47:53|0.028283
17:47:53|0.028289
17:47:55|0.028282
17:47:56|0.028282
17:47:57|0.028282
17:47:58|0.028282
17:47:59|0.028282
17:48:00|0.028282
17:48:02|0.028282
17:48:04|0.0283
17:48:05|0.02829
17:48:07|0.028288
17:48:07|0.028288
17:48:09|0.028288
17:48:10|0.028276
17:48:11|0.02827
17:48:12|0.02827
17:48:12|0.02827
17:48:13|0.02827
17:48:15|0.028258
17:48:16|0.028258
17:48:17|0.028254
17:48:18|0.028254
17:48:20|0.028254
17:48:21|0.028241
17:48:21|0.028241
17:48:22|0.028241
17:48:23|0.028241
17:48:25|0.028241
17:48:26|0.028241
17:48:27|0.028242
17:48:28|0.028242
17:48:29|0.028242
17:48:30|0.028249
17:48:31|0.028239
17:48:31|0.028239
17:48:33|0.028233
17:48:34|0.028233
17:48:35|0.028227
17:48:35|0.028223
17:48:37|0.028223
17:48:38|0.028222
17:48:38|0.028219
17:48:40|0.028222
17:48:41|0.028222
17:48:42|0.028222
17:48:43|0.028227
17:48:44|0.028227
17:48:45|0.028224
17:48:46|0.028224
17:48:47|0.028224
17:48:48|0.028227
17:48:49|0.028227
17:48:50|0.028215
17:48:51|0.028219
17:48:52|0.028219
17:48:53|0.028219
17:48:54|0.028209
17:48:56|0.028204
17:48:57|0.028204
17:48:57|0.028201
17:48:58|0.0282
17:48:59|0.0282
17:49:00|0.0282
17:49:02|0.028201
17:49:03|0.0282
17:49:04|0.028201
17:49:05|0.028175
17:49:06|0.028186
17:49:07|0.028176
17:49:09|0.028177
17:49:09|0.028177
17:49:11|0.028174
17:49:12|0.028184
17:49:13|0.028183
17:49:14|0.028183
17:49:15|0.028185
17:49:16|0.028181
17:49:17|0.028178
17:49:18|0.028187
17:49:19|0.028182
17:49:20|0.028169
17:49:21|0.028169
17:49:22|0.028169
17:49:23|0.028173
17:49:24|0.028173
17:49:25|0.028173
17:49:26|0.028173
17:49:27|0.028173
17:49:28|0.028173
17:49:30|0.028162
17:49:31|0.02817
17:49:31|0.028182
17:49:32|0.028182
17:49:33|0.028176
17:49:35|0.028176
17:49:36|0.028176
17:49:37|0.028179
17:49:38|0.028179
17:49:39|0.028296
17:49:39|0.028286
17:49:41|0.028297
17:49:42|0.028286
17:49:43|0.028289
17:49:44|0.028289
17:49:45|0.028289
17:49:47|0.028276
17:49:47|0.028279
17:49:49|0.028279
17:49:49|0.028259
17:49:51|0.028276
17:49:51|0.028276
17:49:52|0.028276
17:49:53|0.028276
17:49:55|0.028278
17:49:56|0.028274
17:49:56|0.028274
17:49:57|0.028267
17:49:59|0.028267
17:50:00|0.028267
17:50:01|0.028282
17:50:03|0.028282
17:50:03|0.028267
17:50:06|0.028268
17:50:06|0.028276
17:50:08|0.028276
17:50:09|0.028276
17:50:10|0.028276
17:50:11|0.028276
17:50:12|0.028284
17:50:13|0.02829
17:50:15|0.02829
17:50:15|0.02829
17:50:16|0.02829
17:50:17|0.02829
17:50:19|0.028287
17:50:19|0.028287
17:50:20|0.028287
17:50:21|0.028285
17:50:23|0.028285
17:50:24|0.028277
17:50:25|0.028277
17:50:26|0.028277
17:50:27|0.028277
17:50:29|0.028282
17:50:29|0.028282
17:50:30|0.028282
17:50:31|0.028282
17:50:32|0.028282
17:50:33|0.028282
17:50:35|0.02829
17:50:35|0.02829
17:50:37|0.02829
17:50:38|0.028281
17:50:39|0.028281
17:50:40|0.02828
17:50:41|0.02828
17:50:42|0.028281
17:50:42|0.028281
17:50:43|0.02827
17:50:45|0.02827
17:50:46|0.02827
17:50:47|0.02827
17:50:48|0.02827
17:50:49|0.02827
17:50:50|0.02827
17:50:51|0.02826
17:50:52|0.02826
17:50:53|0.02826
17:50:54|0.028266
17:50:55|0.028266
17:50:56|0.028266
17:50:58|0.028266
17:50:58|0.028266
17:50:59|0.028251
17:51:00|0.028251
17:51:01|0.028251
17:51:03|0.028251
17:51:05|0.028251
17:51:06|0.028265
17:51:07|0.028265
17:51:08|0.028265
17:51:09|0.028265
17:51:10|0.028265
17:51:11|0.028265
17:51:13|0.028265
17:51:13|0.028265
17:51:14|0.028265
17:51:16|0.028265
17:51:17|0.02827
17:51:18|0.02827
17:51:19|0.02827
17:51:19|0.02827
17:51:21|0.02827
17:51:21|0.02825
17:51:23|0.02825
17:51:24|0.02825
17:51:25|0.02825
17:51:26|0.028262
17:51:27|0.028262
17:51:28|0.028262
17:51:29|0.028262
17:51:30|0.028262
17:51:31|0.028258
17:51:32|0.028258
17:51:33|0.028258
17:51:34|0.028258
17:51:35|0.028252
17:51:36|0.028252
17:51:37|0.028252
17:51:38|0.028252
17:51:39|0.028254
17:51:40|0.028254
17:51:41|0.028245
17:51:42|0.028245
17:51:43|0.028251
17:51:44|0.028251
17:51:45|0.028251
17:51:46|0.028251
17:51:47|0.028244
17:51:48|0.028244
17:51:49|0.028244
17:51:50|0.028252
17:51:51|0.028252
17:51:52|0.028252
17:51:54|0.028252
17:51:54|0.028252
17:51:55|0.028252
17:51:56|0.028252
17:51:57|0.028244
17:51:58|0.028244
17:51:59|0.028244
17:52:00|0.028244
17:52:01|0.028244
17:52:02|0.028244
17:52:04|0.028244
17:52:06|0.028246
17:52:07|0.028246
17:52:08|0.028244
17:52:09|0.028244
17:52:11|0.028231
17:52:12|0.028231
17:52:12|0.028231
17:52:15|0.028223
17:52:16|0.028231
17:52:17|0.028231
17:52:18|0.028231
17:52:19|0.028231
17:52:20|0.028209
17:52:21|0.028209
17:52:23|0.028209
17:52:23|0.028209
17:52:24|0.028209
17:52:25|0.028209
17:52:27|0.028201
17:52:28|0.028184
17:52:29|0.028189
17:52:29|0.028184
17:52:30|0.028184
17:52:32|0.028188
17:52:33|0.028186
17:52:33|0.028186
17:52:35|0.02818
17:52:36|0.02818
17:52:36|0.028183
17:52:37|0.028137
17:52:39|0.028157
17:52:39|0.028146
17:52:41|0.028146
17:52:42|0.028159
17:52:43|0.02815
17:52:44|0.028176
17:52:45|0.028159
17:52:46|0.028154
17:52:47|0.028154
17:52:48|0.028153
17:52:49|0.028156
17:52:50|0.028157
17:52:51|0.028159
17:52:52|0.028159
17:52:53|0.028156
17:52:54|0.028156
17:52:55|0.028156
17:52:56|0.028152
17:52:57|0.028155
17:52:58|0.028155
17:52:59|0.028155
17:53:00|0.028153
17:53:01|0.028153
17:53:02|0.028153
17:53:03|0.028153
17:53:04|0.028153
17:53:05|0.028153
17:53:07|0.028141
17:53:08|0.028139
17:53:09|0.028145
17:53:10|0.02813
17:53:11|0.02813
17:53:12|0.02813
17:53:14|0.028129
17:53:15|0.028131
17:53:16|0.028131
17:53:16|0.028132
17:53:18|0.02813
17:53:18|0.028128
17:53:20|0.028126
17:53:20|0.028135
17:53:21|0.02814
17:53:24|0.028136
17:53:24|0.028136
17:53:26|0.028136
17:53:27|0.028132
17:53:28|0.028132
17:53:30|0.028103
17:53:30|0.028101
17:53:31|0.028098
17:53:32|0.02811
17:53:33|0.028121
17:53:34|0.028121
17:53:35|0.028138
17:53:37|0.028155
17:53:37|0.02814
17:53:39|0.028139
17:53:40|0.028139
17:53:41|0.028139
17:53:41|0.028136
17:53:43|0.028145
17:53:44|0.028145
17:53:45|0.028154
17:53:46|0.028154
17:53:47|0.028152
17:53:48|0.028152
17:53:49|0.028152
17:53:50|0.028148
17:53:51|0.028156
17:53:53|0.028165
17:53:54|0.028165
17:53:55|0.028141
17:53:56|0.028153
17:53:57|0.028152
17:53:58|0.028152
17:53:59|0.02817
17:54:00|0.028154
17:54:01|0.028154
17:54:02|0.028147
17:54:03|0.028147
17:54:04|0.028149
17:54:06|0.028149
17:54:07|0.028149
17:54:08|0.02814
17:54:09|0.028138
17:54:10|0.028139
17:54:11|0.028139
17:54:13|0.028137
17:54:14|0.028137
17:54:15|0.028142
17:54:16|0.028142
17:54:17|0.028145
17:54:19|0.028145
17:54:19|0.028157
17:54:21|0.028158
17:54:21|0.028158
17:54:23|0.028158
17:54:24|0.028155
17:54:24|0.02815
17:54:26|0.028154
17:54:27|0.028151
17:54:28|0.028162
17:54:29|0.028162
17:54:30|0.02816
17:54:31|0.028154
17:54:32|0.028154
17:54:33|0.028154
17:54:34|0.028154
17:54:34|0.028166
17:54:35|0.028164
17:54:37|0.028164
17:54:38|0.028164
17:54:39|0.028164
17:54:40|0.028164
17:54:41|0.028159
17:54:42|0.028159
17:54:43|0.028159
17:54:44|0.028159
17:54:45|0.028159
17:54:46|0.028166
17:54:47|0.028166
17:54:48|0.028166
17:54:50|0.028166
17:54:50|0.028166
17:54:51|0.028166
17:54:53|0.028166
17:54:54|0.028166
17:54:55|0.028166
17:54:56|0.028166
17:54:57|0.028166
17:54:58|0.028166
17:54:59|0.028164
17:55:00|0.028164
17:55:01|0.028164
17:55:02|0.028167
17:55:04|0.028172
17:55:06|0.028172
17:55:06|0.028172
17:55:07|0.028179
17:55:08|0.028179
17:55:10|0.028179
17:55:11|0.028179
17:55:12|0.028168
17:55:13|0.028159
17:55:13|0.028159
17:55:14|0.028159
17:55:16|0.028159
17:55:17|0.028149
17:55:18|0.028149
17:55:19|0.028149
17:55:21|0.028137
17:55:22|0.028137
17:55:23|0.028137
17:55:23|0.028144
17:55:25|0.028144
17:55:25|0.028144
17:55:27|0.028144
17:55:27|0.028144
17:55:29|0.028144
17:55:30|0.028133
17:55:31|0.028133
17:55:32|0.028127
17:55:33|0.028128
17:55:34|0.028128
17:55:35|0.028123
17:55:36|0.028123
17:55:37|0.028123
17:55:38|0.02812
17:55:39|0.028126
17:55:40|0.028126
17:55:41|0.028124
17:55:43|0.028124
17:55:43|0.028105
17:55:45|0.028108
17:55:46|0.028108
17:55:47|0.028108
17:55:48|0.028108
17:55:49|0.028108
17:55:50|0.02811
17:55:51|0.028113
17:55:52|0.028113
17:55:53|0.028103
17:55:54|0.028109
17:55:55|0.028109
17:55:56|0.028109
17:55:57|0.028113
17:55:58|0.028113
17:55:59|0.028113
17:56:00|0.028113
17:56:01|0.028113
17:56:02|0.028112
17:56:03|0.028113
17:56:04|0.028116
17:56:05|0.028116
17:56:06|0.028116
17:56:07|0.028116
17:56:09|0.028109
17:56:11|0.028113
17:56:11|0.028111
17:56:13|0.028111
17:56:13|0.028115
17:56:15|0.028119
17:56:15|0.028113
17:56:17|0.028113
17:56:18|0.028127
17:56:18|0.028124
17:56:20|0.028124
17:56:21|0.028124
17:56:22|0.028124
17:56:23|0.028124
17:56:25|0.028124
17:56:25|0.028124
17:56:26|0.028124
17:56:28|0.028124
17:56:29|0.028124
17:56:30|0.028124
17:56:30|0.028124
17:56:32|0.028124
17:56:32|0.028124
17:56:34|0.028124
17:56:35|0.028124
17:56:36|0.028124
17:56:36|0.028124
17:56:38|0.028123
17:56:38|0.028123
17:56:40|0.028122
17:56:41|0.028122
17:56:42|0.028122
17:56:42|0.028122
17:56:44|0.028122
17:56:45|0.028122
17:56:46|0.028121
17:56:47|0.028121
17:56:48|0.028121
17:56:49|0.028121
17:56:50|0.028121
17:56:51|0.028121
17:56:52|0.028121
17:56:53|0.028121
17:56:54|0.028121
17:56:55|0.028121
17:56:56|0.028121
17:56:57|0.028121
17:56:58|0.028116
17:56:59|0.028116
17:57:01|0.028116
17:57:01|0.028116
17:57:02|0.028116
17:57:03|0.028113
17:57:04|0.028116
17:57:05|0.028116
17:57:07|0.028116
17:57:07|0.028124
17:57:10|0.028124
17:57:11|0.028124
17:57:12|0.028124
17:57:13|0.028136
17:57:14|0.028134
17:57:16|0.028125
17:57:16|0.028125
17:57:18|0.028132
17:57:19|0.028134
17:57:20|0.028134
17:57:21|0.028134
17:57:23|0.028136
17:57:24|0.028148
17:57:26|0.028148
17:57:26|0.028162
17:57:28|0.028162
17:57:30|0.028162
17:57:31|0.028162
17:57:32|0.028178
17:57:32|0.028177
17:57:33|0.028177
17:57:34|0.028175
17:57:36|0.028175
17:57:36|0.028175
17:57:38|0.028175
17:57:39|0.028174
17:57:40|0.028175
17:57:41|0.028175
17:57:42|0.028175
17:57:43|0.028175
17:57:44|0.028175
17:57:45|0.028178
17:57:46|0.028178
17:57:47|0.028178
17:57:48|0.028178
17:57:49|0.02821
17:57:51|0.02821
17:57:51|0.028207
17:57:52|0.028207
17:57:53|0.028205
17:57:55|0.02821
17:57:56|0.02821
17:57:57|0.028205
17:57:58|0.028189
17:58:00|0.028189
17:58:01|0.028189
17:58:02|0.028189
17:58:03|0.028189
17:58:05|0.028203
17:58:06|0.028192
17:58:07|0.028189
17:58:07|0.028205
17:58:09|0.028205
17:58:10|0.028217
17:58:12|0.028201
17:58:13|0.028204
17:58:14|0.028211
17:58:15|0.028225
17:58:16|0.028225
17:58:18|0.028227
17:58:19|0.028219
17:58:20|0.028219
17:58:21|0.028219
17:58:22|0.028219
17:58:23|0.028219
17:58:24|0.028219
17:58:25|0.028219
17:58:26|0.028213
17:58:27|0.028213
17:58:29|0.028213
17:58:30|0.028213
17:58:31|0.028213
17:58:31|0.028219
17:58:33|0.028219
17:58:34|0.028219
17:58:34|0.028213
17:58:36|0.028213
17:58:36|0.028213
17:58:38|0.028213
17:58:39|0.028213
17:58:40|0.028213
17:58:41|0.028213
17:58:42|0.028213
17:58:43|0.028213
17:58:44|0.028213
17:58:45|0.028213
17:58:46|0.028213
17:58:47|0.028213
17:58:48|0.028213
17:58:49|0.028212
17:58:50|0.028212
17:58:51|0.028208
17:58:52|0.028208
17:58:53|0.028208
17:58:54|0.028208
17:58:55|0.028208
17:58:56|0.028208
17:58:57|0.028208
17:58:58|0.028208
17:58:59|0.028208
17:59:00|0.028199
17:59:01|0.028205
17:59:02|0.028205
17:59:03|0.028205
17:59:04|0.028205
17:59:05|0.028205
17:59:07|0.028205
17:59:07|0.028205
17:59:09|0.028207
17:59:09|0.028207
17:59:12|0.028207
17:59:13|0.028207
17:59:15|0.028207
17:59:16|0.028207
17:59:17|0.028207
17:59:17|0.028207
17:59:18|0.028207
17:59:20|0.028207
17:59:21|0.028207
17:59:22|0.028207
17:59:23|0.028206
17:59:24|0.028206
17:59:25|0.028195
17:59:26|0.028195
17:59:27|0.028195
17:59:28|0.02818
17:59:29|0.02818
17:59:31|0.02818
17:59:31|0.02818
17:59:33|0.02818
17:59:33|0.02818
17:59:35|0.02818
17:59:36|0.028168
17:59:37|0.028168
17:59:38|0.028168
17:59:39|0.028168
17:59:40|0.028183
17:59:41|0.028188
17:59:41|0.028188
17:59:42|0.028191
17:59:43|0.028191
17:59:45|0.028191
17:59:46|0.028194
17:59:47|0.028194
17:59:47|0.028194
17:59:49|0.028194
17:59:51|0.028194
17:59:51|0.028194
17:59:52|0.028194
17:59:53|0.028194
17:59:55|0.028194
17:59:56|0.028194
17:59:57|0.028194
17:59:58|0.028194
17:59:59|0.028194
18:00:00|0.028182
18:00:01|0.028189
18:00:03|0.028189
18:00:04|0.028178
18:00:05|0.02819
18:00:06|0.028175
18:00:07|0.02817
18:00:08|0.028181
18:00:09|0.028176
18:00:10|0.028176
18:00:11|0.028204
18:00:13|0.028204
18:00:14|0.028203
18:00:15|0.028203
18:00:16|0.028203
18:00:17|0.02819
18:00:19|0.02819
18:00:20|0.02819
18:00:20|0.02819
18:00:21|0.02819
18:00:22|0.028198
18:00:24|0.028183
18:00:26|0.028183
18:00:26|0.028182
18:00:28|0.028182
18:00:28|0.028172
18:00:30|0.028169
18:00:30|0.028166
18:00:32|0.028162
18:00:33|0.028159
18:00:33|0.028159
18:00:34|0.028159
18:00:36|0.028159
18:00:36|0.028153
18:00:38|0.028152
18:00:39|0.028152
18:00:40|0.02815
18:00:41|0.028152
18:00:43|0.028146
18:00:44|0.028146
18:00:44|0.028146
18:00:45|0.028149
18:00:46|0.028149
18:00:48|0.028149
18:00:48|0.028149
18:00:50|0.028149
18:00:50|0.028141
18:00:51|0.02814
18:00:53|0.028136
18:00:54|0.028136
18:00:55|0.028136
18:00:56|0.028135
18:00:57|0.02813
18:00:58|0.028123
18:00:59|0.028122
18:01:00|0.028122
18:01:01|0.028108
18:01:02|0.028116
18:01:03|0.028116
18:01:04|0.028116
18:01:05|0.028116
18:01:06|0.028116
18:01:07|0.028116
18:01:08|0.028116
18:01:09|0.028116
18:01:10|0.028116
18:01:11|0.028116
18:01:12|0.028116
18:01:13|0.028116
18:01:15|0.028116
18:01:17|0.028114
18:01:19|0.028116
18:01:19|0.028116
18:01:20|0.028116
18:01:22|0.028116
18:01:23|0.028116
18:01:23|0.028116
18:01:24|0.028125
18:01:26|0.028125
18:01:26|0.028125
18:01:27|0.028111
18:01:28|0.028111
18:01:29|0.028111
18:01:30|0.028111
18:01:32|0.028101
18:01:33|0.028099
18:01:33|0.028099
18:01:34|0.02809
18:01:36|0.028099
18:01:37|0.028099
18:01:38|0.028099
18:01:39|0.028099
18:01:40|0.028088
18:01:41|0.028078
18:01:42|0.028116
18:01:43|0.028116
18:01:44|0.028116
18:01:45|0.028116
18:01:46|0.028108
18:01:47|0.028108
18:01:48|0.028108
18:01:49|0.028108
18:01:50|0.028108
18:01:51|0.028114
18:01:52|0.028125
18:01:54|0.028125
18:01:54|0.028125
18:01:55|0.028125
18:01:57|0.028125
18:01:57|0.028125
18:01:58|0.028125
18:01:59|0.02811
18:02:00|0.02811
18:02:01|0.02811
18:02:03|0.02811
18:02:04|0.02811
18:02:04|0.028106
18:02:06|0.028106
18:02:07|0.028106
18:02:08|0.028106
18:02:09|0.028106
18:02:10|0.028106
18:02:11|0.028106
18:02:12|0.028106
18:02:14|0.028106
18:02:14|0.02812
18:02:15|0.028099
18:02:17|0.028099
18:02:18|0.028097
18:02:19|0.028093
18:02:20|0.028093
18:02:21|0.028095
18:02:22|0.028095
18:02:24|0.028078
18:02:24|0.028078
18:02:25|0.028085
18:02:26|0.028085
18:02:27|0.028077
18:02:28|0.028078
18:02:30|0.028078
18:02:31|0.028078
18:02:32|0.028091
18:02:33|0.028091
18:02:34|0.028091
18:02:34|0.028091
18:02:36|0.028091
18:02:37|0.028091
18:02:37|0.028091
18:02:39|0.028091
18:02:40|0.028091
18:02:41|0.028091
18:02:42|0.028091
18:02:42|0.028091
18:02:44|0.028088
18:02:44|0.028088
18:02:46|0.028091
18:02:47|0.028091
18:02:48|0.028114
18:02:49|0.028114
18:02:50|0.028114
18:02:51|0.028114
18:02:52|0.028114
18:02:53|0.028114
18:02:54|0.028114
18:02:55|0.028107
18:02:56|0.028113
18:02:57|0.028113
18:02:58|0.028124
18:02:59|0.028111
18:03:01|0.028111
18:03:01|0.028111
18:03:02|0.028114
18:03:03|0.028114
18:03:04|0.028134
18:03:05|0.028132
18:03:06|0.028132
18:03:07|0.028129
18:03:09|0.028129
18:03:10|0.028129
18:03:11|0.028129
18:03:11|0.028129
18:03:12|0.028129
18:03:15|0.028103
18:03:16|0.028103
18:03:17|0.028107
18:03:19|0.028107
18:03:20|0.02811
18:03:21|0.028125
18:03:22|0.028125
18:03:23|0.028125
18:03:25|0.028125
18:03:26|0.028122
18:03:27|0.028122
18:03:28|0.028122
18:03:29|0.028122
18:03:30|0.028122
18:03:30|0.028122
18:03:32|0.028139
18:03:33|0.028121
18:03:34|0.028121
18:03:36|0.028121
18:03:37|0.028122
18:03:38|0.028122
18:03:39|0.028122
18:03:40|0.028122
18:03:41|0.028133
18:03:42|0.028133
18:03:43|0.028133
18:03:44|0.028136
18:03:45|0.02814
18:03:46|0.02814
18:03:47|0.028145
18:03:48|0.028134
18:03:49|0.028147
18:03:50|0.028134
18:03:51|0.028134
18:03:53|0.028125
18:03:53|0.028125
18:03:54|0.028125
18:03:55|0.028125
18:03:56|0.028125
18:03:58|0.028125
18:03:58|0.028139
18:03:59|0.028139
18:04:01|0.028129
18:04:01|0.028129
18:04:02|0.028129
18:04:04|0.028129
18:04:05|0.028136
18:04:06|0.028129
18:04:06|0.028139
18:04:08|0.028139
18:04:08|0.028139
18:04:10|0.02814
18:04:10|0.028121
18:04:12|0.028121
18:04:13|0.028121
18:04:14|0.028121
18:04:16|0.028121
18:04:17|0.028121
18:04:18|0.028123
18:04:18|0.028134
18:04:19|0.028134
18:04:21|0.028134
18:04:21|0.028134
18:04:23|0.028134
18:04:24|0.028134
18:04:25|0.02812
18:04:26|0.02812
18:04:27|0.02812
18:04:28|0.02812
18:04:30|0.02812
18:04:30|0.02812
18:04:31|0.028131
18:04:33|0.028131
18:04:33|0.028173
18:04:34|0.02818
18:04:36|0.02818
18:04:36|0.02818
18:04:37|0.02818
18:04:39|0.028182
18:04:39|0.028182
18:04:41|0.028182
18:04:42|0.028177
18:04:42|0.028177
18:04:43|0.028178
18:04:44|0.028176
18:04:46|0.028151
18:04:47|0.028151
18:04:48|0.02816
18:04:49|0.02814
18:04:50|0.028153
18:04:51|0.028153
18:04:52|0.02816
18:04:53|0.028169
18:04:54|0.028169
18:04:55|0.028137
18:04:56|0.028137
18:04:57|0.028137
18:04:58|0.028137
18:04:59|0.028127
18:05:00|0.02813
18:05:02|0.028119
18:05:03|0.028128
18:05:04|0.028128
18:05:05|0.028133
18:05:07|0.028122
18:05:08|0.028122
18:05:09|0.028122
18:05:09|0.028122
18:05:10|0.028122
18:05:11|0.02811
18:05:12|0.028111
18:05:14|0.028125
18:05:14|0.028125
18:05:17|0.028125
18:05:18|0.028125
18:05:20|0.028101
18:05:21|0.028108
18:05:23|0.0281
18:05:24|0.028102
18:05:25|0.0281
18:05:25|0.0281
18:05:26|0.0281
18:05:27|0.0281
18:05:29|0.0281
18:05:29|0.028118
18:05:30|0.028118
18:05:32|0.028154
18:05:34|0.028154
18:05:35|0.028154
18:05:35|0.028154
18:05:37|0.028154
18:05:38|0.028154
18:05:39|0.028154
18:05:40|0.028145
18:05:41|0.028145
18:05:42|0.028145
18:05:43|0.028149
18:05:44|0.028149
18:05:45|0.028149
18:05:46|0.028149
18:05:47|0.028149
18:05:48|0.028162
18:05:49|0.028162
18:05:50|0.028173
18:05:52|0.028182
18:05:52|0.028175
18:05:53|0.028175
18:05:54|0.028161
18:05:55|0.028165
18:05:56|0.028165
18:05:57|0.028148
18:05:58|0.028148
18:05:59|0.028148
18:06:01|0.028148
18:06:01|0.028148
18:06:02|0.028148
18:06:03|0.028148
18:06:04|0.028148
18:06:06|0.028148
18:06:06|0.028148
18:06:07|0.028125
18:06:08|0.028125
18:06:10|0.028124
18:06:10|0.028124
18:06:11|0.028122
18:06:12|0.028122
18:06:13|0.028114
18:06:14|0.028113
18:06:16|0.028113
18:06:16|0.028113
18:06:18|0.028145
18:06:18|0.02814
18:06:20|0.028166
18:06:21|0.028165
18:06:22|0.028165
18:06:23|0.028165
18:06:24|0.028165
18:06:25|0.028165
18:06:26|0.028165
18:06:28|0.028165
18:06:29|0.028165
18:06:30|0.028155
18:06:31|0.028155
18:06:31|0.028155
18:06:32|0.028155
18:06:34|0.028155
18:06:35|0.028155
18:06:36|0.028155
18:06:37|0.028155
18:06:38|0.028155
18:06:40|0.028155
18:06:41|0.028155
18:06:41|0.028156
18:06:42|0.028156
18:06:44|0.028156
18:06:44|0.028156
18:06:46|0.028156
18:06:46|0.028156
18:06:47|0.028159
18:06:49|0.028165
18:06:50|0.028165
18:06:50|0.02817
18:06:51|0.028178
18:06:53|0.028178
18:06:54|0.028174
18:06:55|0.028174
18:06:56|0.028174
18:06:57|0.028174
18:06:58|0.028174
18:06:59|0.028174
18:07:00|0.028174
18:07:01|0.028174
18:07:02|0.028174
18:07:03|0.028174
18:07:04|0.028179
18:07:06|0.028179
18:07:06|0.028179
18:07:07|0.028154
18:07:08|0.028154
18:07:09|0.028154
18:07:10|0.028154
18:07:12|0.028154
18:07:12|0.028154
18:07:14|0.028154
18:07:14|0.028154
18:07:16|0.028135
18:07:16|0.028135
18:07:17|0.028151
18:07:20|0.028168
18:07:20|0.028168
18:07:21|0.028165
18:07:23|0.028163
18:07:24|0.028163
18:07:25|0.028157
18:07:26|0.028157
18:07:27|0.028157
18:07:28|0.028157
18:07:30|0.028157
18:07:31|0.028157
18:07:33|0.028157
18:07:34|0.028157
18:07:35|0.028157
18:07:36|0.028167
18:07:37|0.028167
18:07:37|0.028165
18:07:39|0.028165
18:07:40|0.028165
18:07:41|0.028165
18:07:42|0.028165
18:07:43|0.028165
18:07:44|0.028165
18:07:46|0.028165
18:07:46|0.028165
18:07:48|0.028165
18:07:48|0.028165
18:07:50|0.028165
18:07:51|0.028165
18:07:52|0.028165
18:07:53|0.028165
18:07:54|0.028165
18:07:55|0.028165
18:07:57|0.028165
18:07:57|0.028165
18:07:58|0.028155
18:07:59|0.028155
18:08:00|0.02815
18:08:02|0.02815
18:08:02|0.02815
18:08:03|0.02815
18:08:05|0.02815
18:08:06|0.02815
18:08:07|0.02815
18:08:08|0.02815
18:08:09|0.02815
18:08:10|0.02815
18:08:11|0.02815
18:08:12|0.028133
18:08:13|0.028133
18:08:14|0.028148
18:08:15|0.028148
18:08:16|0.028148
18:08:17|0.028143
18:08:18|0.028143
18:08:19|0.028144
18:08:20|0.028144
18:08:21|0.028144
18:08:22|0.028144
18:08:24|0.028144
18:08:25|0.028144
18:08:26|0.028144
18:08:27|0.028144
18:08:28|0.028144
18:08:29|0.028144
18:08:30|0.028144
18:08:31|0.028144
18:08:32|0.028144
18:08:34|0.028144
18:08:34|0.028144
18:08:36|0.028144
18:08:37|0.028144
18:08:38|0.028144
18:08:39|0.028144
18:08:39|0.028144
18:08:40|0.028144
18:08:42|0.028132
18:08:43|0.028132
18:08:44|0.028132
18:08:45|0.028132
18:08:47|0.028132
18:08:48|0.028132
18:08:48|0.028132
18:08:49|0.028132
18:08:50|0.028132
18:08:52|0.028132
18:08:52|0.02814
18:08:54|0.028147
18:08:55|0.028152
18:08:56|0.028153
18:08:57|0.028153
18:08:58|0.028153
18:08:59|0.028153
18:09:00|0.028153
18:09:01|0.028153
18:09:02|0.028153
18:09:03|0.028153
18:09:04|0.028153
18:09:05|0.028153
18:09:06|0.028153
18:09:07|0.028152
18:09:09|0.028152
18:09:09|0.028152
18:09:10|0.028152
18:09:11|0.028152
18:09:12|0.028152
18:09:13|0.028152
18:09:14|0.028155
18:09:15|0.028155
18:09:17|0.028155
18:09:18|0.028157
18:09:19|0.028157
18:09:21|0.02815
18:09:21|0.02815
18:09:22|0.02815
18:09:24|0.02815
18:09:25|0.02815
18:09:26|0.028144
18:09:26|0.028144
18:09:27|0.028144
18:09:29|0.028144
18:09:30|0.028125
18:09:31|0.028125
18:09:32|0.028125
18:09:34|0.028125
18:09:35|0.028125
18:09:36|0.028125
18:09:37|0.028125
18:09:38|0.028125
18:09:39|0.028125
18:09:40|0.028125
18:09:40|0.028125
18:09:41|0.028109
18:09:43|0.028109
18:09:44|0.028109
18:09:45|0.028109
18:09:46|0.028109
18:09:47|0.028109
18:09:49|0.028109
18:09:49|0.028109
18:09:50|0.028109
18:09:51|0.028109
18:09:52|0.028109
18:09:53|0.028109
18:09:54|0.028104
18:09:55|0.028099
18:09:56|0.028095
18:09:57|0.028095
18:09:58|0.028095
18:09:59|0.028095
18:10:00|0.028091
18:10:02|0.028092
18:10:03|0.028092
18:10:03|0.028092
18:10:04|0.028092
18:10:05|0.028092
18:10:06|0.02809
18:10:08|0.028089
18:10:08|0.028096
18:10:09|0.028091
18:10:10|0.02807
18:10:11|0.02807
18:10:12|0.028066
18:10:14|0.028074
18:10:15|0.028073
18:10:15|0.02811
18:10:17|0.02811
18:10:17|0.02811
18:10:18|0.028098
18:10:19|0.028098
18:10:21|0.028092
18:10:23|0.028087
18:10:25|0.028087
18:10:25|0.028091
18:10:26|0.028091
18:10:28|0.028091
18:10:28|0.028091
18:10:29|0.028098
18:10:30|0.028098
18:10:31|0.028098
18:10:33|0.028098
18:10:33|0.028098
18:10:35|0.028092
18:10:36|0.028092
18:10:37|0.028092
18:10:38|0.028092
18:10:39|0.028092
18:10:40|0.028092
18:10:42|0.028092
18:10:43|0.028092
18:10:44|0.028092
18:10:45|0.028092
18:10:46|0.028092
18:10:46|0.02815
18:10:48|0.028135
18:10:49|0.028135
18:10:50|0.028133
18:10:51|0.02812
18:10:52|0.02812
18:10:53|0.02812
18:10:54|0.028119
18:10:54|0.028131
18:10:56|0.028131
18:10:57|0.028131
18:10:58|0.028127
18:10:59|0.028127
18:11:00|0.028125
18:11:01|0.028166
18:11:02|0.028163
18:11:03|0.028163
18:11:04|0.028163
18:11:05|0.02816
18:11:07|0.02816
18:11:07|0.02816
18:11:08|0.02816
18:11:09|0.02816
18:11:10|0.028159
18:11:11|0.028159
18:11:12|0.028145
18:11:13|0.028145
18:11:15|0.028145
18:11:15|0.028163
18:11:16|0.028167
18:11:18|0.028177
18:11:19|0.028177
18:11:20|0.028177
18:11:20|0.028177
18:11:21|0.028177
18:11:23|0.028177
18:11:24|0.028177
18:11:26|0.028168
18:11:27|0.028168
18:11:27|0.028168
18:11:29|0.028175
18:11:30|0.028175
18:11:31|0.02818
18:11:32|0.028193
18:11:33|0.028193
18:11:34|0.028193
18:11:35|0.02818
18:11:37|0.02818
18:11:38|0.02818
18:11:38|0.028176
18:11:39|0.028176
18:11:40|0.02818
18:11:42|0.02818
18:11:42|0.028163
18:11:43|0.028163
18:11:45|0.028172
18:11:46|0.028172
18:11:47|0.02816
18:11:49|0.02816
18:11:50|0.028156
18:11:51|0.028163
18:11:51|0.028163
18:11:52|0.028163
18:11:53|0.028169
18:11:55|0.028169
18:11:56|0.028163
18:11:57|0.028163
18:11:57|0.028163
18:11:59|0.028163
18:12:00|0.028163
18:12:00|0.028175
18:12:02|0.028175
18:12:03|0.028185
18:12:04|0.028175
18:12:05|0.028168
18:12:06|0.028168
18:12:08|0.028168
18:12:08|0.028168
18:12:10|0.028178
18:12:10|0.02815
18:12:11|0.02815
18:12:12|0.028173
18:12:13|0.028173
18:12:15|0.028173
18:12:16|0.028192
18:12:17|0.028194
18:12:18|0.028194
18:12:19|0.028203
18:12:20|0.028159
18:12:22|0.028159
18:12:23|0.028159
18:12:24|0.028162
18:12:26|0.028162
18:12:27|0.028186
18:12:28|0.028186
18:12:29|0.028188
18:12:30|0.028179
18:12:31|0.028179
18:12:33|0.028179
18:12:35|0.028179
18:12:35|0.028156
18:12:36|0.028156
18:12:38|0.028156
18:12:38|0.028164
18:12:40|0.028164
18:12:41|0.028176
18:12:42|0.028164
18:12:43|0.028176
18:12:44|0.028158
18:12:44|0.028174
18:12:47|0.028174
18:12:47|0.028174
18:12:49|0.028174
18:12:49|0.028152
18:12:50|0.028152
18:12:51|0.028152
18:12:52|0.028152
18:12:54|0.028152
18:12:54|0.028152
18:12:55|0.028152
18:12:57|0.028152
18:12:58|0.028152
18:12:59|0.028152
18:13:01|0.028152
18:13:02|0.028152
18:13:03|0.028152
18:13:04|0.028151
18:13:05|0.028152
18:13:06|0.028152
18:13:07|0.028151
18:13:08|0.028151
18:13:09|0.02815
18:13:10|0.028143
18:13:11|0.028147
18:13:12|0.028151
18:13:13|0.028151
18:13:14|0.028151
18:13:15|0.028151
18:13:16|0.028151
18:13:17|0.028143
18:13:18|0.028153
18:13:19|0.028153
18:13:20|0.028153
18:13:21|0.02815
18:13:22|0.02815
18:13:23|0.02815
18:13:25|0.02815
18:13:27|0.028143
18:13:28|0.028143
18:13:29|0.028152
18:13:29|0.028143
18:13:30|0.028143
18:13:31|0.028143
18:13:33|0.028143
18:13:33|0.028143
18:13:35|0.028143
18:13:36|0.028143
18:13:38|0.028143
18:13:38|0.02815
18:13:40|0.028149
18:13:41|0.028149
18:13:42|0.028149
18:13:43|0.028149
18:13:44|0.028149
18:13:45|0.028147
18:13:46|0.028147
18:13:47|0.028147
18:13:49|0.028143
18:13:50|0.028143
18:13:51|0.028137
18:13:52|0.028139
18:13:53|0.028136
18:13:54|0.028139
18:13:55|0.028139
18:13:56|0.028139
18:13:57|0.028136
18:13:58|0.028136
18:13:59|0.028136
18:14:00|0.028136
18:14:01|0.028136
18:14:02|0.028136
18:14:03|0.028136
18:14:04|0.028142
18:14:05|0.028142
18:14:06|0.028142
18:14:07|0.028138
18:14:08|0.028138
18:14:10|0.02814
18:14:11|0.02814
18:14:11|0.02814
18:14:12|0.028144
18:14:14|0.028144
18:14:14|0.028144
18:14:16|0.028144
18:14:16|0.028154
18:14:17|0.028154
18:14:18|0.02813
18:14:19|0.02813
18:14:20|0.028114
18:14:21|0.028114
18:14:23|0.02813
18:14:24|0.02813
18:14:26|0.028129
18:14:27|0.028129
18:14:28|0.028129
18:14:28|0.028129
18:14:30|0.028129
18:14:32|0.028129
18:14:33|0.028129
18:14:34|0.028129
18:14:35|0.028129
18:14:36|0.02812
18:14:37|0.02812
18:14:38|0.02812
18:14:39|0.02812
18:14:41|0.028132
18:14:42|0.028145
18:14:43|0.028145
18:14:44|0.028134
18:14:45|0.028134
18:14:46|0.028134
18:14:47|0.028134
18:14:48|0.028134
18:14:49|0.028138
18:14:50|0.028138
18:14:51|0.028138
18:14:52|0.028138
18:14:53|0.028138
18:14:54|0.028138
18:14:56|0.028138
18:14:56|0.028138
18:14:57|0.028138
18:14:59|0.028138
18:15:00|0.028138
18:15:01|0.028138
18:15:03|0.028138
18:15:03|0.028138
18:15:04|0.028138
18:15:05|0.028138
18:15:07|0.028105
18:15:07|0.028105
18:15:09|0.028105
18:15:09|0.028105
18:15:10|0.028105
18:15:12|0.028105
18:15:13|0.028112
18:15:14|0.028112
18:15:15|0.028112
18:15:16|0.028112
18:15:16|0.028112
18:15:18|0.028112
18:15:19|0.028112
18:15:20|0.028112
18:15:20|0.028112
18:15:22|0.028112
18:15:23|0.028112
18:15:24|0.028121
18:15:25|0.028121
18:15:27|0.028121
18:15:27|0.028121
18:15:29|0.028122
18:15:30|0.028122
18:15:31|0.028122
18:15:32|0.028122
18:15:33|0.028122
18:15:35|0.028122
18:15:36|0.028122
18:15:37|0.028122
18:15:38|0.028129
18:15:39|0.028129
18:15:40|0.028129
18:15:42|0.028129
18:15:42|0.028129
18:15:44|0.028129
18:15:46|0.028129
18:15:47|0.028129
18:15:48|0.028128
18:15:49|0.028143
18:15:49|0.028143
18:15:51|0.028143
18:15:52|0.028143
18:15:53|0.028139
18:15:54|0.028139
18:15:55|0.028139
18:15:56|0.028139
18:15:57|0.028139
18:15:58|0.028139
18:15:59|0.028139
18:16:00|0.028139
18:16:01|0.028139
18:16:02|0.028139
18:16:03|0.028139
18:16:04|0.028139
18:16:05|0.028142
18:16:07|0.028144
18:16:07|0.028144
18:16:08|0.028141
18:16:10|0.028141
18:16:10|0.028141
18:16:11|0.02814
18:16:12|0.028136
18:16:14|0.028136
18:16:15|0.028136
18:16:15|0.028136
18:16:16|0.028136
18:16:17|0.028136
18:16:19|0.028136
18:16:19|0.028137
18:16:22|0.028142
18:16:22|0.028142
18:16:23|0.028142
18:16:25|0.028125
18:16:25|0.028125
18:16:26|0.028125
18:16:27|0.028125
18:16:29|0.028125
18:16:30|0.028132
18:16:31|0.028132
18:16:32|0.028132
18:16:33|0.028132
18:16:34|0.028132
18:16:35|0.028141
18:16:37|0.028141
18:16:37|0.028141
18:16:38|0.028141
18:16:39|0.028141
18:16:40|0.028141
18:16:41|0.028141
18:16:42|0.028137
18:16:44|0.028137
18:16:44|0.028137
18:16:46|0.028137
18:16:47|0.028137
18:16:47|0.028137
18:16:48|0.028137
18:16:49|0.028125
18:16:51|0.028129
18:16:51|0.028106
18:16:52|0.028094
18:16:54|0.028094
18:16:55|0.028112
18:16:56|0.028115
18:16:57|0.028115
18:16:58|0.028113
18:16:59|0.028112
18:17:00|0.028111
18:17:01|0.028111
18:17:02|0.028111
18:17:03|0.028111
18:17:04|0.028111
18:17:06|0.028111
18:17:07|0.028111
18:17:07|0.028111
18:17:08|0.028119
18:17:09|0.02813
18:17:10|0.02813
18:17:11|0.028147
18:17:12|0.028141
18:17:14|0.028141
18:17:14|0.028143
18:17:15|0.02814
18:17:17|0.02814
18:17:17|0.02813
18:17:18|0.02813
18:17:20|0.02813
18:17:21|0.02813
18:17:22|0.02813
18:17:23|0.02813
18:17:24|0.02813
18:17:25|0.02813
18:17:26|0.02813
18:17:27|0.02813
18:17:28|0.02813
18:17:29|0.028119
18:17:30|0.028119
18:17:32|0.028119
18:17:33|0.028119
18:17:33|0.028119
18:17:35|0.02813
18:17:35|0.02813
18:17:37|0.02813
18:17:37|0.028129
18:17:39|0.028144
18:17:39|0.028144
18:17:41|0.028144
18:17:42|0.028144
18:17:43|0.028144
18:17:44|0.028144
18:17:45|0.028144
18:17:46|0.028144
18:17:47|0.028144
18:17:47|0.028149
18:17:50|0.028149
18:17:50|0.028145
18:17:52|0.028145
18:17:52|0.028145
18:17:53|0.028145
18:17:55|0.028145
18:17:56|0.028139
18:17:56|0.028139
18:17:57|0.028139
18:17:58|0.028139
18:17:59|0.028117
18:18:00|0.028117
18:18:01|0.028117
18:18:03|0.028117
18:18:03|0.028102
18:18:05|0.028102
18:18:06|0.028102
18:18:06|0.028102
18:18:07|0.028123
18:18:08|0.028123
18:18:09|0.028124
18:18:10|0.028124
18:18:11|0.028124
18:18:13|0.028124
18:18:15|0.028125
18:18:15|0.028125
18:18:17|0.028121
18:18:18|0.028121
18:18:19|0.028121
18:18:20|0.028121
18:18:21|0.028099
18:18:22|0.028099
18:18:23|0.02812
18:18:24|0.02812
18:18:25|0.02812
18:18:26|0.02812
18:18:27|0.02812
18:18:28|0.02812
18:18:30|0.02812
18:18:30|0.02812
18:18:32|0.0281
18:18:32|0.028109
18:18:34|0.028109
18:18:35|0.028099
18:18:35|0.028099
18:18:38|0.028099
18:18:39|0.028104
18:18:39|0.028104
18:18:40|0.028114
18:18:42|0.028114
18:18:43|0.028114
18:18:44|0.028114
18:18:45|0.028114
18:18:46|0.028114
18:18:47|0.028114
18:18:48|0.028116
18:18:49|0.028116
18:18:50|0.028116
18:18:51|0.028116
18:18:53|0.028116
18:18:53|0.028116
18:18:54|0.028114
18:18:55|0.028114
18:18:57|0.028114
18:18:57|0.028123
18:18:59|0.028123
18:18:59|0.028123
18:19:01|0.028123
18:19:01|0.028123
18:19:02|0.028123
18:19:04|0.028118
18:19:04|0.028118
18:19:06|0.028118
18:19:07|0.028123
18:19:09|0.028123
18:19:09|0.028123
18:19:11|0.028123
18:19:12|0.02812
18:19:13|0.02812
18:19:14|0.028118
18:19:15|0.028114
18:19:16|0.028114
18:19:17|0.028105
18:19:19|0.028105
18:19:19|0.028105
18:19:20|0.028105
18:19:21|0.028105
18:19:22|0.028105
18:19:24|0.02809
18:19:25|0.028094
18:19:26|0.028095
18:19:27|0.028095
18:19:28|0.028095
18:19:28|0.028095
18:19:31|0.028096
18:19:31|0.028096
18:19:32|0.028087
18:19:34|0.028087
18:19:35|0.028087
18:19:36|0.028087
18:19:36|0.028087
18:19:38|0.028092
18:19:39|0.028061
18:19:40|0.028061
18:19:42|0.028078
18:19:43|0.02807
18:19:44|0.02807
18:19:45|0.02807
18:19:46|0.02807
18:19:47|0.02807
18:19:48|0.028076
18:19:50|0.028076
18:19:50|0.028067
18:19:52|0.028079
18:19:53|0.028079
18:19:53|0.02807
18:19:55|0.028068
18:19:56|0.028068
18:19:56|0.028068
18:19:57|0.028057
18:19:59|0.028058
18:20:00|0.028057
18:20:01|0.028057
18:20:02|0.028059
18:20:04|0.028059
18:20:05|0.028058
18:20:06|0.028058
18:20:07|0.028058
18:20:08|0.028063
18:20:08|0.028063
18:20:09|0.028063
18:20:11|0.028063
18:20:12|0.028063
18:20:12|0.028056
18:20:14|0.028073
18:20:15|0.028079
18:20:16|0.028079
18:20:16|0.028079
18:20:18|0.028079
18:20:19|0.028079
18:20:20|0.028081
18:20:20|0.028074
18:20:22|0.028074
18:20:23|0.028074
18:20:24|0.028074
18:20:25|0.028074
18:20:26|0.028074
18:20:27|0.028072
18:20:28|0.028072
18:20:29|0.028072
18:20:30|0.028072
18:20:32|0.028072
18:20:33|0.028076
18:20:34|0.028076
18:20:35|0.028076
18:20:37|0.028092
18:20:38|0.028092
18:20:39|0.028092
18:20:40|0.028091
18:20:40|0.028091
18:20:42|0.028091
18:20:43|0.028091
18:20:43|0.028091
18:20:46|0.028091
18:20:46|0.028091
18:20:47|0.028091
18:20:49|0.028094
18:20:49|0.028094
18:20:50|0.028094
18:20:51|0.028094
18:20:53|0.028093
18:20:53|0.028093
18:20:55|0.028093
18:20:56|0.028095
18:20:57|0.028095
18:20:58|0.028099
18:20:59|0.028099
18:20:59|0.028097
18:21:00|0.028097
18:21:02|0.028091
18:21:03|0.028091
18:21:03|0.028091
18:21:05|0.028099
18:21:05|0.028099
18:21:07|0.028099
18:21:08|0.028099
18:21:08|0.028099
18:21:09|0.028106
18:21:11|0.028106
18:21:12|0.028106
18:21:13|0.028106
18:21:14|0.028108
18:21:15|0.028108
18:21:16|0.028108
18:21:17|0.02811
18:21:18|0.02811
18:21:19|0.02811
18:21:21|0.02811
18:21:21|0.02811
18:21:23|0.028104
18:21:24|0.028104
18:21:24|0.028101
18:21:26|0.028101
18:21:26|0.028101
18:21:27|0.028101
18:21:29|0.028101
18:21:29|0.02811
18:21:32|0.028112
18:21:33|0.028112
18:21:35|0.028112
18:21:35|0.028114
18:21:37|0.028104
18:21:38|0.028104
18:21:39|0.028104
18:21:40|0.028104
18:21:41|0.028104
18:21:42|0.028104
18:21:43|0.028104
18:21:44|0.028104
18:21:45|0.028103
18:21:47|0.028103
18:21:48|0.028103
18:21:49|0.028103
18:21:50|0.0281
18:21:50|0.0281
18:21:52|0.0281
18:21:52|0.0281
18:21:54|0.0281
18:21:54|0.0281
18:21:57|0.0281
18:21:57|0.028106
18:21:58|0.028107
18:22:00|0.028107
18:22:01|0.028107
18:22:02|0.028107
18:22:03|0.028107
18:22:04|0.028107
18:22:05|0.028107
18:22:06|0.028107
18:22:07|0.028116
18:22:08|0.028119
18:22:09|0.028119
18:22:10|0.028123
18:22:11|0.028123
18:22:12|0.028123
18:22:13|0.028109
18:22:14|0.028114
18:22:15|0.028114
18:22:16|0.028118
18:22:17|0.028118
18:22:19|0.028119
18:22:19|0.028119
18:22:20|0.028119
18:22:21|0.028119
18:22:22|0.028119
18:22:23|0.028119
18:22:24|0.028116
18:22:26|0.028116
18:22:26|0.028116
18:22:28|0.028124
18:22:28|0.028124
18:22:29|0.02813
18:22:31|0.02813
18:22:32|0.028147
18:22:34|0.028147
18:22:36|0.028147
18:22:37|0.028139
18:22:39|0.028129
18:22:39|0.028134
18:22:40|0.028134
18:22:41|0.028126
18:22:42|0.02812
18:22:43|0.02812
18:22:44|0.02812
18:22:45|0.028126
18:22:47|0.028126
18:22:47|0.028126
18:22:49|0.028126
18:22:50|0.028126
18:22:51|0.028126
18:22:52|0.028126
18:22:53|0.028126
18:22:54|0.028126
18:22:55|0.028126
18:22:56|0.028126
18:22:57|0.028126
18:22:58|0.028126
18:22:59|0.02812
18:23:01|0.02812
18:23:01|0.02812
18:23:02|0.02812
18:23:04|0.02812
18:23:04|0.028119
18:23:06|0.028119
18:23:06|0.028119
18:23:08|0.028116
18:23:09|0.028116
18:23:10|0.028116
18:23:11|0.028116
18:23:12|0.028116
18:23:13|0.028116
18:23:15|0.028116
18:23:16|0.028116
18:23:16|0.028109
18:23:18|0.028106
18:23:18|0.028106
18:23:20|0.028105
18:23:20|0.028105
18:23:21|0.028107
18:23:22|0.028129
18:23:24|0.028129
18:23:25|0.028129
18:23:26|0.028124
18:23:27|0.028124
18:23:28|0.028124
18:23:29|0.028124
18:23:30|0.028124
18:23:31|0.02812
18:23:32|0.02812
18:23:34|0.02812
18:23:36|0.028116
18:23:37|0.028116
18:23:38|0.028116
18:23:39|0.028116
18:23:40|0.028116
18:23:41|0.028116
18:23:43|0.028117
18:23:44|0.028117
18:23:44|0.028117
18:23:45|0.028117
18:23:46|0.028117
18:23:47|0.028117
18:23:49|0.02808
18:23:50|0.02808
18:23:51|0.02808
18:23:52|0.02808
18:23:53|0.028088
18:23:54|0.02809
18:23:56|0.028089
18:23:56|0.028089
18:23:57|0.028089
18:23:58|0.028089
18:23:59|0.028089
18:24:00|0.028087
18:24:02|0.028087
18:24:03|0.028087
18:24:03|0.028087
18:24:05|0.028087
18:24:06|0.028087
18:24:06|0.028087
18:24:08|0.028087
18:24:09|0.028087
18:24:10|0.028086
18:24:11|0.028086
18:24:12|0.028086
18:24:13|0.028086
18:24:14|0.028079
18:24:15|0.028077
18:24:16|0.028077
18:24:17|0.028078
18:24:18|0.028078
18:24:19|0.028077
18:24:20|0.028077
18:24:21|0.028077
18:24:22|0.028077
18:24:23|0.028077
18:24:24|0.028078
18:24:26|0.028078
18:24:26|0.028078
18:24:27|0.028074
18:24:28|0.028071
18:24:30|0.028063
18:24:31|0.028063
18:24:31|0.028063
18:24:32|0.028067
18:24:34|0.028067
18:24:35|0.028067
18:24:36|0.028067
18:24:38|0.028067
18:24:39|0.028067
18:24:40|0.028067
18:24:41|0.028067
18:24:42|0.028067
18:24:43|0.028068
18:24:45|0.028068
18:24:46|0.028068
18:24:46|0.028068
18:24:47|0.028064
18:24:48|0.028064
18:24:50|0.028064
18:24:51|0.028064
18:24:52|0.028064
18:24:53|0.028064
18:24:55|0.028064
18:24:56|0.028064
18:24:58|0.028064
18:24:59|0.028057
18:24:59|0.028057
18:25:00|0.028057
18:25:01|0.028057
18:25:03|0.028057
18:25:04|0.028057
18:25:05|0.028058
18:25:05|0.02804
18:25:07|0.02805
18:25:07|0.028055
18:25:09|0.028055
18:25:10|0.028055
18:25:10|0.028055
18:25:12|0.028055
18:25:13|0.028065
18:25:14|0.028074
18:25:15|0.028074
18:25:16|0.028074
18:25:17|0.028074
18:25:17|0.028074
18:25:19|0.028074
18:25:20|0.028081
18:25:21|0.028081
18:25:22|0.028081
18:25:23|0.028081
18:25:24|0.028087
18:25:25|0.028087
18:25:26|0.028087
18:25:28|0.028087
18:25:29|0.028087
18:25:29|0.028087
18:25:30|0.028087
18:25:32|0.028088
18:25:32|0.028088
18:25:34|0.028086
18:25:36|0.028086
18:25:37|0.028086
18:25:38|0.028086
18:25:39|0.028086
18:25:40|0.028086
18:25:41|0.028086
18:25:42|0.028053
18:25:43|0.028052
18:25:45|0.028052
18:25:45|0.028052
18:25:47|0.028052
18:25:48|0.028052
18:25:49|0.028052
18:25:50|0.028052
18:25:52|0.028052
18:25:52|0.028052
18:25:54|0.028052
18:25:55|0.028056
18:25:56|0.028056
18:25:56|0.028056
18:25:57|0.028056
18:25:59|0.028056
18:26:00|0.028056
18:26:01|0.028052
18:26:02|0.02805
18:26:04|0.02805
18:26:04|0.02805
18:26:06|0.02805
18:26:07|0.02805
18:26:08|0.028056
18:26:09|0.028041
18:26:10|0.028041
18:26:11|0.028041
18:26:12|0.028041
18:26:13|0.02804
18:26:15|0.02804
18:26:15|0.02804
18:26:16|0.02804
18:26:17|0.028041
18:26:18|0.028041
18:26:19|0.028041
18:26:20|0.028041
18:26:21|0.028041
18:26:22|0.02804
18:26:24|0.028041
18:26:25|0.028041
18:26:26|0.028041
18:26:27|0.028041
18:26:28|0.028051
18:26:29|0.028041
18:26:30|0.028041
18:26:31|0.028041
18:26:32|0.028041
18:26:33|0.028041
18:26:34|0.028041
18:26:35|0.028041
18:26:36|0.028041
18:26:38|0.02805
18:26:39|0.02805
18:26:40|0.028053
18:26:42|0.028053
18:26:43|0.028053
18:26:44|0.028059
18:26:44|0.028059
18:26:46|0.028059
18:26:47|0.028059
18:26:48|0.028059
18:26:49|0.028056
18:26:50|0.028055
18:26:52|0.028055
18:26:53|0.028055
18:26:53|0.028055
18:26:55|0.028055
18:26:55|0.028055
18:26:57|0.028055
18:26:58|0.028069
18:26:59|0.028069
18:27:00|0.028062
18:27:01|0.028062
18:27:02|0.028064
18:27:03|0.028062
18:27:04|0.028062
18:27:05|0.028062
18:27:06|0.028062
18:27:07|0.028062
18:27:08|0.028062
18:27:10|0.028062
18:27:10|0.028062
18:27:11|0.028062
18:27:12|0.028062
18:27:13|0.028063
18:27:15|0.028063
18:27:15|0.028063
18:27:17|0.028063
18:27:17|0.028063
18:27:19|0.028069
18:27:19|0.028069
18:27:20|0.028069
18:27:22|0.028069
18:27:22|0.028069
18:27:24|0.02807
18:27:24|0.028069
18:27:25|0.028069
18:27:27|0.028069
18:27:28|0.028069
18:27:29|0.028069
18:27:30|0.028069
18:27:31|0.028069
18:27:32|0.028069
18:27:33|0.028069
18:27:34|0.028069
18:27:35|0.028069
18:27:36|0.028069
18:27:38|0.028085
18:27:40|0.028085
18:27:40|0.028092
18:27:41|0.028092
18:27:44|0.028088
18:27:45|0.028085
18:27:46|0.028085
18:27:47|0.028089
18:27:49|0.028089
18:27:51|0.028089
18:27:51|0.028089
18:27:52|0.028089
18:27:53|0.028089
18:27:55|0.028089
18:27:56|0.028089
18:27:56|0.028089
18:27:58|0.028089
18:27:59|0.028089
18:28:00|0.028085
18:28:01|0.028085
18:28:02|0.028085
18:28:03|0.028093
18:28:04|0.028094
18:28:05|0.028094
18:28:06|0.028094
18:28:07|0.028094
18:28:08|0.028094
18:28:09|0.028094
18:28:10|0.028094
18:28:11|0.028094
18:28:12|0.028094
18:28:13|0.028092
18:28:14|0.028093
18:28:16|0.028097
18:28:16|0.028097
18:28:18|0.028101
18:28:18|0.028101
18:28:20|0.028101
18:28:20|0.028101
18:28:21|0.028101
18:28:23|0.028101
18:28:24|0.028101
18:28:24|0.028101
18:28:26|0.028101
18:28:27|0.028101
18:28:28|0.028101
18:28:29|0.028101
18:28:29|0.028101
18:28:31|0.028106
18:28:32|0.028106
18:28:33|0.028106
18:28:34|0.028106
18:28:34|0.028106
18:28:36|0.028106
18:28:37|0.028106
18:28:39|0.028106
18:28:40|0.028106
18:28:41|0.028106
18:28:42|0.028106
18:28:43|0.028106
18:28:43|0.028106
18:28:45|0.028106
18:28:46|0.028101
18:28:47|0.028101
18:28:48|0.028101
18:28:50|0.028108
18:28:50|0.028108
18:28:52|0.028108
18:28:52|0.028108
18:28:53|0.028108
18:28:55|0.028108
18:28:56|0.028108
18:28:57|0.028108
18:28:57|0.028108
18:28:59|0.028108
18:28:59|0.028114
18:29:01|0.028114
18:29:02|0.028114
18:29:03|0.028114
18:29:04|0.028119
18:29:05|0.028119
18:29:06|0.028116
18:29:07|0.028116
18:29:08|0.028116
18:29:09|0.028116
18:29:10|0.028116
18:29:11|0.028116
18:29:13|0.028116
18:29:13|0.028092
18:29:14|0.028092
18:29:15|0.028092
18:29:16|0.028092
18:29:18|0.028092
18:29:20|0.02809
18:29:21|0.02809
18:29:22|0.02809
18:29:22|0.02809
18:29:24|0.02809
18:29:24|0.02809
18:29:26|0.02809
18:29:26|0.02809
18:29:28|0.02809
18:29:29|0.02809
18:29:29|0.028092
18:29:30|0.028092
18:29:32|0.028092
18:29:33|0.028092
18:29:33|0.028092
18:29:34|0.028092
18:29:36|0.028079
18:29:37|0.028079
18:29:38|0.028073
18:29:38|0.028073
18:29:40|0.028073
18:29:41|0.028075
18:29:43|0.028075
18:29:43|0.028075
18:29:44|0.028071
18:29:47|0.028071
18:29:48|0.028075
18:29:48|0.028075
18:29:50|0.028073
18:29:52|0.028073
18:29:52|0.028072
18:29:53|0.028072
18:29:55|0.028072
18:29:56|0.028072
18:29:57|0.028072
18:29:58|0.028074
18:29:59|0.028074
18:30:00|0.028052
18:30:01|0.028052
18:30:01|0.028052
18:30:03|0.028052
18:30:05|0.028052
18:30:05|0.028052
18:30:06|0.028072
18:30:07|0.02807
18:30:08|0.02807
18:30:09|0.02807
18:30:10|0.02807
18:30:12|0.02807
18:30:12|0.02807
18:30:13|0.02807
18:30:14|0.02807
18:30:15|0.02807
18:30:17|0.02807
18:30:18|0.02807
18:30:19|0.02807
18:30:20|0.02807
18:30:21|0.02807
18:30:21|0.028074
18:30:23|0.028074
18:30:24|0.028074
18:30:25|0.028074
18:30:26|0.02807
18:30:26|0.02807
18:30:28|0.02807
18:30:29|0.02807
18:30:30|0.028072
18:30:31|0.028072
18:30:32|0.028072
18:30:33|0.028067
18:30:34|0.02807
18:30:35|0.02807
18:30:36|0.02807
18:30:37|0.028089
18:30:38|0.028089
18:30:39|0.028117
18:30:41|0.028117
18:30:42|0.028089
18:30:42|0.028089
18:30:44|0.028089
18:30:45|0.028089
18:30:46|0.028089
18:30:47|0.028089
18:30:48|0.028089
18:30:49|0.028089
18:30:50|0.028082
18:30:51|0.028082
18:30:52|0.028082
18:30:54|0.028082
18:30:54|0.028082
18:30:56|0.028083
18:30:56|0.028083
18:30:58|0.028085
18:30:59|0.028085
18:30:59|0.028085
18:31:01|0.028085
18:31:02|0.028085
18:31:03|0.028085
18:31:04|0.028086
18:31:05|0.028086
18:31:06|0.028086
18:31:07|0.028086
18:31:08|0.028086
18:31:09|0.028086
18:31:10|0.028086
18:31:11|0.028086
18:31:13|0.028082
18:31:13|0.028082
18:31:14|0.028082
18:31:16|0.028082
18:31:17|0.028082
18:31:18|0.028082
18:31:18|0.028082
18:31:20|0.028086
18:31:21|0.028086
18:31:22|0.028086
18:31:23|0.028086
18:31:23|0.028086
18:31:25|0.028086
18:31:26|0.028086
18:31:26|0.028086
18:31:28|0.028086
18:31:29|0.028086
18:31:30|0.028103
18:31:31|0.028103
18:31:32|0.028103
18:31:33|0.028103
18:31:34|0.028103
18:31:35|0.028103
18:31:36|0.028103
18:31:37|0.028114
18:31:38|0.028114
18:31:39|0.028114
18:31:40|0.028102
18:31:42|0.028102
18:31:43|0.028102
18:31:44|0.028092
18:31:46|0.028093
18:31:46|0.028093
18:31:47|0.028093
18:31:48|0.028093
18:31:50|0.028093
18:31:51|0.028093
18:31:52|0.028093
18:31:53|0.028093
18:31:54|0.028088
18:31:55|0.028088
18:31:56|0.028088
18:31:58|0.028088
18:31:58|0.028088
18:31:59|0.028088
18:32:00|0.028091
18:32:01|0.028091
18:32:02|0.028091
18:32:03|0.028092
18:32:04|0.028083
18:32:05|0.028079
18:32:06|0.028079
18:32:07|0.028088
18:32:08|0.028088
18:32:09|0.028097
18:32:10|0.028097
18:32:12|0.028097
18:32:12|0.028097
18:32:14|0.028097
18:32:15|0.028097
18:32:15|0.028097
18:32:16|0.028097
18:32:17|0.028097
18:32:19|0.028098
18:32:20|0.028098
18:32:21|0.028098
18:32:22|0.028098
18:32:23|0.028098
18:32:24|0.028114
18:32:25|0.028114
18:32:26|0.028114
18:32:27|0.028114
18:32:28|0.028111
18:32:29|0.028111
18:32:30|0.028111
18:32:32|0.028111
18:32:32|0.028111
18:32:34|0.028111
18:32:34|0.028117
18:32:36|0.028117
18:32:36|0.028117
18:32:37|0.028115
18:32:38|0.028115
18:32:40|0.028115
18:32:41|0.028128
18:32:42|0.028123
18:32:43|0.028123
18:32:44|0.028123
18:32:45|0.028123
18:32:46|0.028123
18:32:47|0.028123
18:32:48|0.028123
18:32:49|0.028123
18:32:50|0.028123
18:32:51|0.028123
18:32:52|0.028123
18:32:53|0.028123
18:32:55|0.028123
18:32:56|0.028123
18:32:57|0.028123
18:32:57|0.028154
18:32:58|0.028154
18:33:00|0.028154
18:33:00|0.028154
18:33:01|0.028154
18:33:02|0.028151
18:33:04|0.028151
18:33:05|0.028152
18:33:06|0.028149
18:33:07|0.028144
18:33:08|0.028144
18:33:09|0.028144
18:33:10|0.028144
18:33:11|0.028136
18:33:13|0.028136
18:33:13|0.028136
18:33:14|0.028136
18:33:15|0.028141
18:33:16|0.028141
18:33:17|0.028145
18:33:18|0.028145
18:33:19|0.028145
18:33:21|0.028145
18:33:22|0.028145
18:33:23|0.028145
18:33:23|0.028145
18:33:24|0.028137
18:33:25|0.028137
18:33:27|0.028137
18:33:28|0.028133
18:33:28|0.028139
18:33:30|0.028139
18:33:31|0.028139
18:33:31|0.028139
18:33:32|0.028139
18:33:33|0.028139
18:33:34|0.028139
18:33:35|0.028139
18:33:36|0.028139
18:33:37|0.028139
18:33:38|0.028139
18:33:39|0.028139
18:33:40|0.028139
18:33:41|0.028139
18:33:44|0.02815
18:33:44|0.028155
18:33:46|0.028157
18:33:47|0.028157
18:33:49|0.028157
18:33:50|0.028157
18:33:51|0.028157
18:33:52|0.028157
18:33:52|0.028157
18:33:54|0.028157
18:33:55|0.028157
18:33:56|0.028157
18:33:56|0.028157
18:33:58|0.028157
18:33:59|0.028158
18:34:00|0.028158
18:34:02|0.028168
18:34:03|0.028168
18:34:03|0.028168
18:34:05|0.02817
18:34:06|0.02817
18:34:08|0.02817
18:34:09|0.02817
18:34:11|0.02817
18:34:11|0.028164
18:34:12|0.028164
18:34:14|0.028164
18:34:15|0.028164
18:34:16|0.028159
18:34:17|0.028159
18:34:18|0.028166
18:34:19|0.028166
18:34:21|0.028166
18:34:22|0.028166
18:34:23|0.028166
18:34:24|0.028165
18:34:25|0.028165
18:34:25|0.028165
18:34:27|0.028165
18:34:28|0.028165
18:34:28|0.028165
18:34:29|0.028165
18:34:30|0.028165
18:34:31|0.028165
18:34:32|0.028165
18:34:33|0.028165
18:34:34|0.028165
18:34:35|0.028165
18:34:36|0.028165
18:34:37|0.028165
18:34:39|0.028165
18:34:40|0.028168
18:34:41|0.028168
18:34:42|0.028168
18:34:43|0.028168
18:34:45|0.028168
18:34:46|0.028164
18:34:47|0.028164
18:34:48|0.028164
18:34:49|0.028164
18:34:50|0.028164
18:34:50|0.028164
18:34:51|0.028164
18:34:53|0.028164
18:34:54|0.028164
18:34:56|0.028164
18:34:56|0.028164
18:34:57|0.028164
18:34:59|0.028164
18:34:59|0.028164
18:35:01|0.028164
18:35:03|0.028161
18:35:03|0.028161
18:35:04|0.028163
18:35:05|0.028163
18:35:07|0.028163
18:35:07|0.028163
18:35:08|0.028163
18:35:10|0.028163
18:35:11|0.028163
18:35:12|0.028163
18:35:13|0.028154
18:35:14|0.028154
18:35:15|0.028151
18:35:16|0.028151
18:35:18|0.028151
18:35:18|0.02814
18:35:20|0.02814
18:35:20|0.02814
18:35:21|0.02814
18:35:23|0.02814
18:35:23|0.02814
18:35:24|0.028132
18:35:25|0.028132
18:35:26|0.028132
18:35:27|0.028139
18:35:28|0.028139
18:35:30|0.028139
18:35:31|0.028139
18:35:32|0.028139
18:35:33|0.028139
18:35:34|0.028139
18:35:34|0.028139
18:35:35|0.028139
18:35:37|0.028139
18:35:38|0.028139
18:35:39|0.028139
18:35:40|0.028139
18:35:41|0.02813
18:35:42|0.02813
18:35:43|0.02813
18:35:45|0.02813
18:35:46|0.02813
18:35:47|0.02813
18:35:49|0.02814
18:35:51|0.028155
18:35:51|0.028153
18:35:53|0.028153
18:35:54|0.028153
18:35:54|0.028154
18:35:57|0.028154
18:35:57|0.028158
18:35:58|0.028158
18:36:00|0.028158
18:36:00|0.028158
18:36:01|0.028158
18:36:02|0.028158
18:36:04|0.028167
18:36:04|0.028167
18:36:05|0.028164
18:36:06|0.028164
18:36:08|0.028164
18:36:09|0.028159
18:36:10|0.028159
18:36:10|0.028159
18:36:12|0.028159
18:36:13|0.028156
18:36:14|0.028171
18:36:15|0.028176
18:36:15|0.028179
18:36:17|0.028179
18:36:17|0.028179
18:36:19|0.028179
18:36:20|0.028179
18:36:21|0.028179
18:36:22|0.028179
18:36:23|0.028179
18:36:24|0.028179
18:36:26|0.028179
18:36:26|0.028179
18:36:27|0.028179
18:36:28|0.028179
18:36:29|0.028179
18:36:30|0.028179
18:36:31|0.028179
18:36:32|0.028179
18:36:34|0.028179
18:36:34|0.028179
18:36:36|0.028179
18:36:37|0.028179
18:36:37|0.028179
18:36:38|0.028179
18:36:39|0.028168
18:36:41|0.028168
18:36:41|0.028168
18:36:42|0.028168
18:36:43|0.028186
18:36:44|0.028186
18:36:46|0.028186
18:36:48|0.028186
18:36:49|0.028195
18:36:50|0.028195
18:36:51|0.028195
18:36:52|0.028209
18:36:53|0.028209
18:36:54|0.028213
18:36:56|0.02821
18:36:57|0.028194
18:36:57|0.028194
18:36:59|0.028178
18:37:01|0.028178
18:37:02|0.028178
18:37:04|0.028178
18:37:05|0.028178
18:37:05|0.028178
18:37:06|0.028173
18:37:08|0.028173
18:37:09|0.028173
18:37:10|0.028173
18:37:11|0.028173
18:37:12|0.028173
18:37:13|0.028173
18:37:15|0.028177
18:37:15|0.028177
18:37:17|0.028183
18:37:17|0.028183
18:37:19|0.028183
18:37:20|0.028183
18:37:21|0.028183
18:37:22|0.028183
18:37:23|0.028183
18:37:23|0.028183
18:37:25|0.028183
18:37:26|0.028183
18:37:27|0.028182
18:37:28|0.028182
18:37:29|0.028182
18:37:30|0.028182
18:37:31|0.028182
18:37:32|0.028185
18:37:33|0.028185
18:37:34|0.028185
18:37:35|0.028185
18:37:37|0.028185
18:37:37|0.028185
18:37:39|0.028185
18:37:39|0.028185
18:37:40|0.028192
18:37:41|0.02819
18:37:42|0.028193
18:37:43|0.028193
18:37:44|0.028191
18:37:45|0.028199
18:37:47|0.028207
18:37:48|0.028198
18:37:49|0.028198
18:37:50|0.028198
18:37:51|0.028196
18:37:52|0.028196
18:37:53|0.028196
18:37:54|0.028196
18:37:55|0.028196
18:37:56|0.028196
18:37:58|0.028184
18:37:59|0.028184
18:38:00|0.028183
18:38:01|0.028183
18:38:02|0.028183
18:38:03|0.028183
18:38:04|0.028186
18:38:05|0.028186
18:38:06|0.028186
18:38:07|0.028186
18:38:08|0.028186
18:38:09|0.028186
18:38:10|0.028186
18:38:11|0.028186
18:38:12|0.028186
18:38:13|0.028186
18:38:14|0.028186
18:38:15|0.028186
18:38:16|0.028198
18:38:17|0.028199
18:38:19|0.028199
18:38:19|0.028199
18:38:20|0.028199
18:38:21|0.028199
18:38:22|0.028199
18:38:23|0.028199
18:38:24|0.028199
18:38:26|0.028199
18:38:26|0.028192
18:38:27|0.028192
18:38:28|0.028185
18:38:30|0.028185
18:38:31|0.028186
18:38:31|0.028184
18:38:33|0.028184
18:38:33|0.028192
18:38:35|0.028195
18:38:35|0.028195
18:38:37|0.028195
18:38:38|0.028195
18:38:39|0.028203
18:38:40|0.028203
18:38:41|0.028203
18:38:42|0.028203
18:38:43|0.028209
18:38:44|0.028209
18:38:46|0.028209
18:38:46|0.028209
18:38:48|0.028209
18:38:49|0.02821
18:38:49|0.028209
18:38:51|0.028209
18:38:52|0.028209
18:38:53|0.028209
18:38:54|0.028209
18:38:55|0.02821
18:38:56|0.02821
18:38:57|0.02821
18:38:58|0.02821
18:38:59|0.02821
18:39:00|0.02821
18:39:01|0.02821
18:39:02|0.02821
18:39:03|0.02821
18:39:04|0.02821
18:39:05|0.02821
18:39:07|0.028219
18:39:07|0.028209
18:39:09|0.028209
18:39:09|0.028209
18:39:11|0.028209
18:39:11|0.028209
18:39:12|0.028209
18:39:14|0.028209
18:39:15|0.028209
18:39:16|0.028209
18:39:17|0.028209
18:39:19|0.028209
18:39:20|0.028209
18:39:21|0.028209
18:39:22|0.028209
18:39:23|0.028209
18:39:24|0.028209
18:39:25|0.028209
18:39:26|0.028209
18:39:28|0.028207
18:39:28|0.028214
18:39:29|0.028214
18:39:30|0.028214
18:39:31|0.028213
18:39:33|0.028213
18:39:34|0.028213
18:39:35|0.028216
18:39:35|0.028216
18:39:36|0.028216
18:39:37|0.028216
18:39:38|0.028222
18:39:40|0.028222
18:39:40|0.028223
18:39:43|0.028223
18:39:44|0.028223
18:39:44|0.028223
18:39:45|0.028223
18:39:46|0.028223
18:39:48|0.028227
18:39:49|0.028231
18:39:50|0.028258
18:39:51|0.028272
18:39:53|0.028257
18:39:54|0.028257
18:39:55|0.028254
18:39:55|0.028255
18:39:57|0.028255
18:39:57|0.028276
18:40:00|0.028276
18:40:01|0.028276
18:40:01|0.028276
18:40:03|0.028276
18:40:04|0.028276
18:40:05|0.028276
18:40:06|0.028276
18:40:07|0.028278
18:40:07|0.028278
18:40:09|0.028281
18:40:10|0.028281
18:40:11|0.028281
18:40:12|0.028277
18:40:13|0.028277
18:40:14|0.028277
18:40:15|0.028277
18:40:16|0.028272
18:40:17|0.028272
18:40:18|0.028257
18:40:19|0.028257
18:40:21|0.028257
18:40:22|0.028257
18:40:23|0.02823
18:40:24|0.02823
18:40:25|0.02823
18:40:26|0.028246
18:40:27|0.028246
18:40:28|0.028246
18:40:29|0.028246
18:40:30|0.028246
18:40:31|0.028257
18:40:32|0.028257
18:40:33|0.028251
18:40:34|0.028251
18:40:35|0.028233
18:40:36|0.028233
18:40:37|0.028233
18:40:38|0.028233
18:40:40|0.028233
18:40:40|0.028233
18:40:41|0.028233
18:40:42|0.028233
18:40:43|0.028233
18:40:44|0.028233
18:40:45|0.028233
18:40:46|0.028236
18:40:47|0.028236
18:40:48|0.028247
18:40:50|0.028247
18:40:50|0.028247
18:40:51|0.028247
18:40:52|0.028253
18:40:54|0.028253
18:40:55|0.028253
18:40:56|0.028253
18:40:57|0.028253
18:40:58|0.028253
18:40:59|0.028253
18:41:00|0.028253
18:41:02|0.028253
18:41:02|0.028253
18:41:03|0.028253
18:41:05|0.028241
18:41:05|0.028243
18:41:06|0.028243
18:41:07|0.028243
18:41:08|0.028243
18:41:09|0.028243
18:41:11|0.028243
18:41:11|0.028243
18:41:12|0.028243
18:41:14|0.028243
18:41:14|0.028243
18:41:15|0.028243
18:41:16|0.028243
18:41:18|0.028243
18:41:19|0.028248
18:41:20|0.028248
18:41:21|0.028248
18:41:22|0.028248
18:41:23|0.028248
18:41:24|0.028248
18:41:25|0.028253
18:41:26|0.028259
18:41:27|0.028253
18:41:28|0.028253
18:41:30|0.028253
18:41:31|0.028253
18:41:31|0.028259
18:41:32|0.028259
18:41:34|0.028255
18:41:34|0.02825
18:41:35|0.02825
18:41:37|0.028234
18:41:37|0.028234
18:41:38|0.028229
18:41:39|0.028229
18:41:40|0.028229
18:41:41|0.028229
18:41:43|0.028229
18:41:43|0.028251
18:41:44|0.028251
18:41:45|0.028251
18:41:46|0.028251
18:41:47|0.028251
18:41:49|0.028251
18:41:50|0.028253
18:41:50|0.028253
18:41:53|0.028253
18:41:53|0.028253
18:41:54|0.028253
18:41:56|0.028253
18:41:57|0.028253
18:41:58|0.02826
18:41:59|0.02826
18:42:00|0.028254
18:42:01|0.028253
18:42:02|0.028247
18:42:03|0.028247
18:42:04|0.028247
18:42:05|0.028247
18:42:07|0.028247
18:42:09|0.028228
18:42:10|0.028228
18:42:10|0.028228
18:42:12|0.028228
18:42:13|0.028228
18:42:14|0.028228
18:42:15|0.028228
18:42:16|0.028233
18:42:17|0.028233
18:42:18|0.028227
18:42:19|0.028227
18:42:20|0.028227
18:42:21|0.028227
18:42:23|0.028226
18:42:24|0.028226
18:42:24|0.028226
18:42:26|0.028226
18:42:27|0.028223
18:42:28|0.028223
18:42:30|0.028222
18:42:31|0.028222
18:42:32|0.028222
18:42:32|0.028221
18:42:33|0.028221
18:42:35|0.028221
18:42:36|0.028221
18:42:37|0.028221
18:42:38|0.028221
18:42:39|0.028221
18:42:41|0.028212
18:42:41|0.028212
18:42:42|0.028212
18:42:43|0.028212
18:42:44|0.028212
18:42:45|0.028207
18:42:46|0.028207
18:42:48|0.028207
18:42:49|0.028207
18:42:50|0.028207
18:42:52|0.028207
18:42:52|0.028215
18:42:54|0.028217
18:42:55|0.028217
18:42:56|0.028217
18:42:58|0.028218
18:42:58|0.028218
18:42:59|0.028218
18:43:01|0.028218
18:43:02|0.028218
18:43:03|0.028218
18:43:03|0.028185
18:43:04|0.028185
18:43:06|0.028185
18:43:06|0.028194
18:43:08|0.028194
18:43:09|0.028194
18:43:10|0.028194
18:43:11|0.028194
18:43:11|0.028195
18:43:13|0.028192
18:43:13|0.028192
18:43:14|0.028192
18:43:16|0.028192
18:43:17|0.028192
18:43:18|0.028192
18:43:19|0.028192
18:43:20|0.028192
18:43:21|0.028192
18:43:22|0.028192
18:43:23|0.028192
18:43:24|0.028201
18:43:25|0.028201
18:43:26|0.028201
18:43:27|0.028201
18:43:28|0.028201
18:43:30|0.028201
18:43:30|0.028201
18:43:31|0.028201
18:43:32|0.028201
18:43:34|0.028203
18:43:34|0.028203
18:43:35|0.028203
18:43:37|0.028203
18:43:38|0.028203
18:43:39|0.028203
18:43:40|0.028203
18:43:41|0.028203
18:43:42|0.028203
18:43:43|0.028203
18:43:44|0.028203
18:43:45|0.028203
18:43:47|0.028203
18:43:47|0.028193
18:43:48|0.028193
18:43:49|0.028193
18:43:51|0.028197
18:43:52|0.028197
18:43:54|0.028197
18:43:55|0.028197
18:43:56|0.028197
18:43:56|0.028197
18:43:58|0.028197
18:43:59|0.028197
18:44:00|0.028184
18:44:01|0.028184
18:44:02|0.028184
18:44:03|0.028184
18:44:04|0.028185
18:44:05|0.028184
18:44:06|0.028184
18:44:07|0.028184
18:44:08|0.028184
18:44:09|0.028184
18:44:10|0.028184
18:44:11|0.028184
18:44:13|0.028184
18:44:13|0.028184
18:44:15|0.028186
18:44:16|0.028186
18:44:16|0.028186
18:44:17|0.028186
18:44:18|0.028186
18:44:20|0.028186
18:44:21|0.028186
18:44:22|0.02819
18:44:23|0.02819
18:44:24|0.02819
18:44:25|0.02819
18:44:26|0.02819
18:44:27|0.02819
18:44:28|0.02819
18:44:29|0.028187
18:44:30|0.028187
18:44:31|0.028187
18:44:32|0.028184
18:44:33|0.028184
18:44:34|0.028184
18:44:35|0.028184
18:44:36|0.028184
18:44:37|0.028184
18:44:38|0.028184
18:44:39|0.028189
18:44:40|0.028189
18:44:41|0.028189
18:44:42|0.028189
18:44:44|0.028189
18:44:44|0.028189
18:44:45|0.028189
18:44:46|0.028189
18:44:47|0.028184
18:44:48|0.028184
18:44:49|0.028184
18:44:50|0.028184
18:44:51|0.028184
18:44:53|0.028184
18:44:54|0.028189
18:44:55|0.02819
18:44:57|0.02819
18:44:57|0.028198
18:44:58|0.028198
18:44:59|0.028198
18:45:00|0.028198
18:45:01|0.028198
18:45:02|0.028325
18:45:03|0.028332
18:45:04|0.028331
18:45:05|0.028317
18:45:06|0.028316
18:45:07|0.028316
18:45:08|0.028316
18:45:10|0.028318
18:45:11|0.028327
18:45:12|0.028328
18:45:13|0.028326
18:45:14|0.028317
18:45:15|0.028294
18:45:17|0.028283
18:45:17|0.028291
18:45:18|0.028282
18:45:20|0.028282
18:45:20|0.028282
18:45:21|0.028282
18:45:23|0.028275
18:45:23|0.028275
18:45:25|0.028278
18:45:26|0.028278
18:45:26|0.028278
18:45:28|0.028278
18:45:29|0.028277
18:45:30|0.028277
18:45:30|0.028277
18:45:32|0.028277
18:45:33|0.028288
18:45:33|0.028288
18:45:35|0.028288
18:45:35|0.028288
18:45:36|0.028288
18:45:39|0.028288
18:45:39|0.028288
18:45:40|0.028288
18:45:41|0.028288
18:45:43|0.028292
18:45:43|0.028292
18:45:45|0.028292
18:45:46|0.028292
18:45:46|0.028292
18:45:48|0.028292
18:45:48|0.028292
18:45:49|0.028292
18:45:51|0.028292
18:45:51|0.028289
18:45:52|0.028289
18:45:53|0.028295
18:45:55|0.028295
18:45:57|0.028295
18:45:58|0.028295
18:45:59|0.028295
18:46:00|0.028295
18:46:01|0.028302
18:46:02|0.028302
18:46:03|0.028302
18:46:04|0.028306
18:46:06|0.028306
18:46:07|0.028296
18:46:08|0.028301
18:46:09|0.028301
18:46:10|0.028307
18:46:11|0.028307
18:46:12|0.028307
18:46:13|0.028307
18:46:14|0.028307
18:46:15|0.028302
18:46:16|0.028302
18:46:17|0.028301
18:46:19|0.028301
18:46:19|0.028295
18:46:21|0.028295
18:46:21|0.028295
18:46:23|0.028295
18:46:24|0.028295
18:46:24|0.028295
18:46:26|0.028295
18:46:26|0.028295
18:46:27|0.028295
18:46:29|0.028295
18:46:30|0.028295
18:46:31|0.028295
18:46:32|0.028278
18:46:33|0.028278
18:46:34|0.028271
18:46:35|0.028273
18:46:36|0.028273
18:46:37|0.02827
18:46:38|0.028273
18:46:40|0.028268
18:46:40|0.028268
18:46:41|0.02827
18:46:42|0.02827
18:46:43|0.028268
18:46:45|0.028273
18:46:46|0.028273
18:46:46|0.028273
18:46:47|0.028273
18:46:48|0.028273
18:46:50|0.028273
18:46:51|0.028273
18:46:52|0.028283
18:46:52|0.02828
18:46:54|0.02828
18:46:56|0.02828
18:46:57|0.02828
18:46:57|0.028283
18:46:59|0.028283
18:47:00|0.028283
18:47:01|0.028283
18:47:03|0.028292
18:47:05|0.028292
18:47:06|0.028292
18:47:07|0.028292
18:47:08|0.028292
18:47:09|0.028292
18:47:10|0.028284
18:47:11|0.028284
18:47:12|0.028284
18:47:13|0.028284
18:47:14|0.028284
18:47:15|0.028282
18:47:16|0.028282
18:47:17|0.028282
18:47:18|0.028282
18:47:19|0.028279
18:47:20|0.028279
18:47:21|0.028279
18:47:22|0.028279
18:47:23|0.028279
18:47:25|0.028279
18:47:26|0.028279
18:47:27|0.028279
18:47:28|0.028279
18:47:29|0.028279
18:47:30|0.028279
18:47:31|0.028279
18:47:32|0.028279
18:47:34|0.028288
18:47:35|0.028288
18:47:36|0.028288
18:47:37|0.028295
18:47:38|0.028306
18:47:39|0.028306
18:47:40|0.028306
18:47:41|0.028326
18:47:42|0.028326
18:47:43|0.028326
18:47:44|0.028325
18:47:45|0.028325
18:47:46|0.028325
18:47:47|0.028325
18:47:48|0.028325
18:47:50|0.028333
18:47:50|0.028333
18:47:51|0.028333
18:47:53|0.028333
18:47:53|0.028327
18:47:55|0.028327
18:47:57|0.028328
18:47:59|0.028316
18:48:00|0.028322
18:48:00|0.028322
18:48:02|0.028309
18:48:03|0.028293
18:48:04|0.028293
18:48:05|0.028293
18:48:06|0.028293
18:48:08|0.028293
18:48:09|0.028293
18:48:09|0.028293
18:48:11|0.028293
18:48:12|0.028293
18:48:13|0.028293
18:48:14|0.028293
18:48:16|0.028293
18:48:16|0.028293
18:48:17|0.0283
18:48:19|0.0283
18:48:19|0.028284
18:48:21|0.028284
18:48:21|0.028284
18:48:22|0.028284
18:48:24|0.028284
18:48:25|0.028288
18:48:25|0.028288
18:48:26|0.028288
18:48:28|0.028288
18:48:29|0.028288
18:48:30|0.028288
18:48:30|0.028288
18:48:33|0.028288
18:48:33|0.028288
18:48:34|0.028288
18:48:35|0.028288
18:48:36|0.028288
18:48:37|0.028288
18:48:39|0.028295
18:48:39|0.028295
18:48:40|0.028295
18:48:42|0.028295
18:48:43|0.028295
18:48:44|0.028295
18:48:45|0.028295
18:48:46|0.028295
18:48:47|0.028295
18:48:48|0.028278
18:48:49|0.028276
18:48:50|0.028276
18:48:51|0.028276
18:48:52|0.028276
18:48:53|0.028258
18:48:54|0.028258
18:48:56|0.028272
18:48:56|0.028272
18:48:57|0.028272
18:49:00|0.028272
18:49:00|0.028272
18:49:01|0.028272
18:49:02|0.028273
18:49:04|0.028273
18:49:05|0.028273
18:49:06|0.028273
18:49:07|0.028257
18:49:08|0.028257
18:49:09|0.028257
18:49:10|0.028242
18:49:11|0.028239
18:49:12|0.028239
18:49:13|0.028239
18:49:14|0.028239
18:49:16|0.028239
18:49:17|0.028234
18:49:18|0.028239
18:49:18|0.028239
18:49:19|0.028239
18:49:21|0.028239
18:49:22|0.028239
18:49:23|0.02825
18:49:24|0.028302
18:49:24|0.028302
18:49:26|0.028302
18:49:27|0.028302
18:49:28|0.028301
18:49:29|0.028301
18:49:30|0.028301
18:49:31|0.028301
18:49:32|0.028301
18:49:33|0.028301
18:49:34|0.028301
18:49:35|0.028301
18:49:36|0.028296
18:49:38|0.028296
18:49:38|0.028293
18:49:39|0.028293
18:49:40|0.028293
18:49:41|0.028293
18:49:42|0.028293
18:49:43|0.028296
18:49:44|0.028294
18:49:45|0.028306
18:49:46|0.028306
18:49:47|0.028306
18:49:48|0.028305
18:49:49|0.028305
18:49:50|0.028305
18:49:51|0.028305
18:49:52|0.028305
18:49:53|0.028299
18:49:54|0.028299
18:49:55|0.028299
18:49:56|0.028299
18:49:58|0.028299
18:50:00|0.028299
18:50:01|0.028299
18:50:02|0.028299
18:50:02|0.028299
18:50:04|0.028299
18:50:05|0.028299
18:50:06|0.028299
18:50:07|0.028299
18:50:08|0.028299
18:50:09|0.028299
18:50:10|0.028299
18:50:11|0.028292
18:50:12|0.028292
18:50:13|0.028292
18:50:15|0.028292
18:50:15|0.028292
18:50:16|0.028292
18:50:18|0.028292
18:50:19|0.028292
18:50:19|0.028272
18:50:21|0.028267
18:50:22|0.028267
18:50:23|0.028267
18:50:24|0.028267
18:50:24|0.028267
18:50:26|0.028267
18:50:27|0.028267
18:50:27|0.028267
18:50:29|0.028267
18:50:30|0.028267
18:50:31|0.028253
18:50:32|0.028253
18:50:33|0.028253
18:50:34|0.028253
18:50:35|0.028253
18:50:36|0.028253
18:50:37|0.028253
18:50:38|0.028253
18:50:39|0.028253
18:50:40|0.028253
18:50:41|0.028253
18:50:42|0.028263
18:50:44|0.028263
18:50:44|0.028263
18:50:45|0.028263
18:50:47|0.028263
18:50:47|0.028263
18:50:49|0.028263
18:50:50|0.028263
18:50:50|0.028263
18:50:51|0.028255
18:50:53|0.028255
18:50:54|0.028255
18:50:55|0.028255
18:50:56|0.028255
18:50:57|0.028255
18:50:58|0.028255
18:51:00|0.028255
18:51:01|0.028271
18:51:02|0.028271
18:51:03|0.028271
18:51:04|0.028271
18:51:05|0.028271
18:51:07|0.028271
18:51:07|0.028271
18:51:08|0.028272
18:51:09|0.028272
18:51:11|0.028272
18:51:11|0.028289
18:51:15|0.028272
18:51:17|0.028273
18:51:17|0.028273
18:51:19|0.028273
18:51:19|0.028273
18:51:21|0.028273
18:51:21|0.028265
18:51:22|0.028267
18:51:24|0.028267
18:51:26|0.028275
18:51:27|0.028285
18:51:28|0.028277
18:51:29|0.028278
18:51:30|0.028278
18:51:32|0.028278
18:51:32|0.028278
18:51:34|0.028262
18:51:34|0.028264
18:51:36|0.028264
18:51:36|0.028264
18:51:37|0.028265
18:51:38|0.028265
18:51:40|0.028265
18:51:41|0.028265
18:51:42|0.028265
18:51:42|0.028265
18:51:43|0.028265
18:51:44|0.028265
18:51:45|0.028265
18:51:47|0.028265
18:51:48|0.028265
18:51:48|0.028265
18:51:50|0.028265
18:51:51|0.028273
18:51:52|0.028273
18:51:53|0.028277
18:51:54|0.028277
18:51:55|0.028277
18:51:56|0.028277
18:51:57|0.028277
18:51:58|0.028271
18:51:59|0.028271
18:52:00|0.028271
18:52:02|0.02828
18:52:03|0.02828
18:52:05|0.028268
18:52:05|0.028268
18:52:07|0.028258
18:52:08|0.028258
18:52:10|0.028258
18:52:10|0.028258
18:52:12|0.028258
18:52:12|0.028272
18:52:14|0.028268
18:52:15|0.028281
18:52:16|0.028271
18:52:17|0.028279
18:52:18|0.02827
18:52:19|0.02827
18:52:20|0.02827
18:52:22|0.02827
18:52:23|0.02827
18:52:23|0.02827
18:52:25|0.02827
18:52:26|0.02827
18:52:26|0.02827
18:52:28|0.02827
18:52:29|0.02827
18:52:30|0.028279
18:52:31|0.028279
18:52:32|0.028279
18:52:33|0.028283
18:52:34|0.028283
18:52:36|0.028283
18:52:36|0.028283
18:52:37|0.028283
18:52:38|0.028283
18:52:39|0.028283
18:52:41|0.028283
18:52:42|0.028283
18:52:43|0.028283
18:52:43|0.028283
18:52:44|0.028266
18:52:46|0.028266
18:52:47|0.028266
18:52:48|0.028266
18:52:49|0.028266
18:52:50|0.028266
18:52:51|0.028266
18:52:52|0.028266
18:52:54|0.028266
18:52:54|0.028242
18:52:56|0.028242
18:52:56|0.028242
18:52:57|0.028232
18:52:58|0.028232
18:53:00|0.028232
18:53:01|0.028232
18:53:03|0.028232
18:53:05|0.028232
18:53:05|0.028232
18:53:06|0.028232
18:53:08|0.028232
18:53:09|0.028232
18:53:10|0.028232
18:53:11|0.028232
18:53:12|0.028232
18:53:14|0.028232
18:53:15|0.028232
18:53:15|0.028217
18:53:17|0.028217
18:53:18|0.028217
18:53:19|0.028223
18:53:20|0.028216
18:53:21|0.028216
18:53:22|0.028216
18:53:23|0.028216
18:53:24|0.028227
18:53:25|0.028222
18:53:26|0.028222
18:53:28|0.028222
18:53:28|0.028222
18:53:30|0.028222
18:53:31|0.028222
18:53:31|0.028222
18:53:32|0.028206
18:53:33|0.028215
18:53:35|0.028215
18:53:36|0.028215
18:53:36|0.028215
18:53:38|0.028215
18:53:39|0.028216
18:53:40|0.028217
18:53:41|0.028217
18:53:42|0.028217
18:53:43|0.028217
18:53:44|0.028217
18:53:45|0.028217
18:53:47|0.028217
18:53:47|0.028217
18:53:48|0.028217
18:53:49|0.028217
18:53:50|0.028217
18:53:51|0.028217
18:53:52|0.028217
18:53:53|0.028217
18:53:54|0.028217
18:53:56|0.028226
18:53:57|0.028226
18:53:57|0.028226
18:53:59|0.028226
18:54:00|0.028226
18:54:01|0.028226
18:54:02|0.028226
18:54:03|0.028226
18:54:05|0.028226
18:54:06|0.028226
18:54:07|0.028226
18:54:08|0.028252
18:54:09|0.028252
18:54:10|0.028252
18:54:11|0.028252
18:54:12|0.028252
18:54:13|0.028252
18:54:14|0.028252
18:54:15|0.028232
18:54:17|0.028232
18:54:18|0.028232
18:54:19|0.028232
18:54:20|0.02825
18:54:21|0.02825
18:54:22|0.028229
18:54:23|0.028229
18:54:24|0.028229
18:54:25|0.028218
18:54:26|0.028218
18:54:28|0.028218
18:54:29|0.028218
18:54:30|0.028218
18:54:31|0.028218
18:54:31|0.028218
18:54:33|0.028218
18:54:34|0.028218
18:54:35|0.028218
18:54:36|0.028218
18:54:37|0.028218
18:54:38|0.028218
18:54:39|0.028218
18:54:40|0.028218
18:54:41|0.028218
18:54:42|0.028218
18:54:43|0.028218
18:54:44|0.028218
18:54:45|0.028218
18:54:46|0.028218
18:54:47|0.028218
18:54:48|0.028218
18:54:49|0.028218
18:54:50|0.028218
18:54:51|0.028225
18:54:53|0.028225
18:54:53|0.028225
18:54:55|0.028228
18:54:56|0.028228
18:54:57|0.028228
18:54:57|0.028228
18:54:59|0.028228
18:55:00|0.028228
18:55:00|0.028228
18:55:02|0.028228
18:55:03|0.028228
18:55:05|0.028234
18:55:06|0.028234
18:55:07|0.028234
18:55:08|0.028234
18:55:09|0.028234
18:55:10|0.028234
18:55:11|0.028234
18:55:12|0.028218
18:55:13|0.028218
18:55:14|0.028218
18:55:16|0.028218
18:55:16|0.028218
18:55:17|0.0282
18:55:18|0.0282
18:55:19|0.0282
18:55:20|0.0282
18:55:21|0.0282
18:55:22|0.028184
18:55:23|0.028184
18:55:24|0.028184
18:55:25|0.028201
18:55:27|0.028201
18:55:27|0.028211
18:55:28|0.028203
18:55:30|0.028203
18:55:30|0.028188
18:55:31|0.028188
18:55:33|0.028188
18:55:34|0.028188
18:55:35|0.028188
18:55:36|0.028185
18:55:37|0.028185
18:55:37|0.028185
18:55:39|0.028185
18:55:40|0.028204
18:55:41|0.028204
18:55:42|0.028204
18:55:43|0.028204
18:55:44|0.028204
18:55:45|0.028204
18:55:46|0.028204
18:55:47|0.028204
18:55:48|0.028204
18:55:49|0.028204
18:55:50|0.028182
18:55:51|0.028182
18:55:52|0.028182
18:55:53|0.028174
18:55:54|0.028174
18:55:55|0.028174
18:55:56|0.028186
18:55:57|0.028183
18:55:58|0.028183
18:55:59|0.028183
18:56:00|0.028194
18:56:01|0.028192
18:56:02|0.028192
18:56:03|0.028192
18:56:04|0.028192
18:56:05|0.028192
18:56:07|0.028192
18:56:08|0.028192
18:56:09|0.028192
18:56:11|0.028192
18:56:12|0.028192
18:56:12|0.028201
18:56:14|0.028201
18:56:15|0.028186
18:56:16|0.028185
18:56:16|0.028214
18:56:17|0.028188
18:56:19|0.028188
18:56:20|0.028188
18:56:21|0.028188
18:56:22|0.028188
18:56:23|0.028188
18:56:24|0.028188
18:56:25|0.028188
18:56:26|0.028188
18:56:28|0.028188
18:56:28|0.028188
18:56:29|0.028188
18:56:31|0.028188
18:56:32|0.028188
18:56:32|0.028188
18:56:33|0.028188
18:56:35|0.028188
18:56:37|0.028188
18:56:38|0.028188
18:56:39|0.028188
18:56:39|0.028188
18:56:40|0.028188
18:56:42|0.028188
18:56:43|0.028188
18:56:43|0.028188
18:56:44|0.028188
18:56:46|0.028188
18:56:47|0.028204
18:56:48|0.028204
18:56:49|0.028204
18:56:50|0.028204
18:56:51|0.028199
18:56:52|0.028199
18:56:53|0.028199
18:56:55|0.028199
18:56:55|0.028199
18:56:56|0.028199
18:56:57|0.028199
18:56:58|0.0282
18:56:59|0.0282
18:57:00|0.0282
18:57:02|0.028197
18:57:02|0.028197
18:57:03|0.028199
18:57:05|0.028199
18:57:07|0.028199
18:57:08|0.028199
18:57:09|0.028197
18:57:11|0.028197
18:57:11|0.028197
18:57:12|0.028197
18:57:13|0.028197
18:57:15|0.028197
18:57:16|0.028197
18:57:16|0.028197
18:57:18|0.028204
18:57:19|0.028204
18:57:20|0.028204
18:57:21|0.028204
18:57:22|0.028204
18:57:24|0.0282
18:57:24|0.0282
18:57:26|0.0282
18:57:27|0.0282
18:57:28|0.0282
18:57:28|0.0282
18:57:29|0.0282
18:57:30|0.0282
18:57:31|0.0282
18:57:32|0.0282
18:57:34|0.0282
18:57:35|0.028216
18:57:36|0.028216
18:57:37|0.028216
18:57:38|0.028216
18:57:39|0.028216
18:57:40|0.028216
18:57:41|0.0282
18:57:42|0.028192
18:57:43|0.028192
18:57:44|0.028192
18:57:45|0.028211
18:57:46|0.02821
18:57:47|0.02821
18:57:48|0.02821
18:57:49|0.02821
18:57:50|0.02821
18:57:51|0.02821
18:57:52|0.028205
18:57:53|0.028201
18:57:54|0.028201
18:57:55|0.02819
18:57:56|0.02819
18:57:57|0.028193
18:57:58|0.028193
18:57:59|0.028202
18:58:00|0.028202
18:58:01|0.02821
18:58:03|0.028202
18:58:03|0.028202
18:58:04|0.028202
18:58:06|0.028202
18:58:08|0.02821
18:58:09|0.02821
18:58:10|0.028212
18:58:11|0.028216
18:58:12|0.028216
18:58:13|0.028216
18:58:14|0.028213
18:58:15|0.028212
18:58:17|0.028212
18:58:18|0.028217
18:58:19|0.028217
18:58:20|0.028217
18:58:21|0.028217
18:58:22|0.028217
18:58:23|0.028219
18:58:24|0.028219
18:58:25|0.028219
18:58:26|0.028219
18:58:28|0.028219
18:58:29|0.028219
18:58:30|0.028219
18:58:30|0.028219
18:58:32|0.028219
18:58:33|0.028219
18:58:33|0.028223
18:58:34|0.028223
18:58:35|0.028223
18:58:36|0.028223
18:58:38|0.028223
18:58:38|0.028223
18:58:40|0.028223
18:58:41|0.028223
18:58:42|0.028223
18:58:43|0.028223
18:58:44|0.028221
18:58:45|0.028221
18:58:46|0.028221
18:58:47|0.028221
18:58:48|0.028221
18:58:49|0.028221
18:58:50|0.028221
18:58:52|0.028221
18:58:52|0.028221
18:58:53|0.028221
18:58:55|0.028221
18:58:56|0.028221
18:58:57|0.028221
18:58:58|0.028221
18:58:58|0.028217
18:58:59|0.028217
18:59:00|0.028217
18:59:01|0.028217
18:59:03|0.028217
18:59:04|0.028217
18:59:05|0.028217
18:59:06|0.028221
18:59:08|0.028221
18:59:09|0.028221
18:59:10|0.028221
18:59:11|0.028221
18:59:12|0.028218
18:59:13|0.028218
18:59:14|0.028218
18:59:16|0.028218
18:59:16|0.028211
18:59:17|0.02822
18:59:19|0.028214
18:59:20|0.028214
18:59:21|0.028214
18:59:22|0.028214
18:59:23|0.028214
18:59:24|0.028214
18:59:26|0.028214
18:59:26|0.028214
18:59:27|0.028214
18:59:28|0.028214
18:59:29|0.028214
18:59:30|0.028214
18:59:31|0.028214
18:59:33|0.028214
18:59:33|0.028214
18:59:34|0.028214
18:59:35|0.028214
18:59:36|0.028214
18:59:37|0.028214
18:59:38|0.028214
18:59:40|0.028214
18:59:41|0.028214
18:59:42|0.028214
18:59:43|0.028214
18:59:44|0.028214
18:59:45|0.028214
18:59:47|0.028214
18:59:47|0.028205
18:59:48|0.028205
18:59:49|0.028205
18:59:50|0.028205
18:59:51|0.028205
18:59:52|0.028205
18:59:53|0.028205
18:59:54|0.028217
18:59:55|0.028217
18:59:57|0.028217
18:59:57|0.028217
18:59:59|0.028217
19:00:00|0.028217
19:00:00|0.028217
19:00:02|0.028209
19:00:03|0.028209
19:00:03|0.02821
19:00:05|0.02821
19:00:05|0.02821
19:00:07|0.02815
19:00:09|0.028144
19:00:09|0.028144
19:00:10|0.028144
19:00:11|0.028144
19:00:12|0.028143
19:00:14|0.028132
19:00:15|0.028132
19:00:16|0.028132
19:00:17|0.028134
19:00:19|0.028134
19:00:20|0.02813
19:00:21|0.02813
19:00:22|0.028134
19:00:23|0.028118
19:00:24|0.02812
19:00:25|0.028128
19:00:26|0.028142
19:00:27|0.028142
19:00:28|0.028142
19:00:29|0.028142
19:00:30|0.028144
19:00:31|0.028153
19:00:32|0.028153
19:00:33|0.028153
19:00:34|0.028153
19:00:35|0.028153
19:00:36|0.028148
19:00:38|0.028148
19:00:38|0.028148
19:00:39|0.028143
19:00:41|0.028143
19:00:42|0.028161
19:00:42|0.02816
19:00:43|0.02816
19:00:44|0.02816
19:00:45|0.02816
19:00:47|0.02816
19:00:47|0.02816
19:00:49|0.02816
19:00:49|0.02816
19:00:50|0.02816
19:00:52|0.02816
19:00:52|0.02816
19:00:53|0.02816
19:00:54|0.028156
19:00:56|0.028156
19:00:56|0.028156
19:00:58|0.028156
19:00:59|0.028156
19:01:00|0.028156
19:01:00|0.028156
19:01:02|0.028156
19:01:03|0.028156
19:01:03|0.028156
19:01:04|0.028156
19:01:06|0.028156
19:01:07|0.028156
19:01:07|0.028166
19:01:08|0.028166
19:01:11|0.028165
19:01:12|0.028165
19:01:12|0.028165
19:01:14|0.028165
19:01:15|0.028165
19:01:15|0.028171
19:01:17|0.028171
19:01:17|0.028171
19:01:20|0.028171
19:01:21|0.028171
19:01:22|0.028184
19:01:22|0.028184
19:01:23|0.028184
19:01:25|0.028184
19:01:26|0.028184
19:01:27|0.028184
19:01:28|0.028184
19:01:29|0.028184
19:01:30|0.028184
19:01:31|0.028184
19:01:33|0.028148
19:01:33|0.028148
19:01:34|0.028148
19:01:36|0.028148
19:01:36|0.028148
19:01:38|0.028148
19:01:39|0.028148
19:01:39|0.028148
19:01:41|0.028148
19:01:42|0.028148
19:01:42|0.028148
19:01:44|0.028153
19:01:44|0.028153
19:01:46|0.028153
19:01:46|0.028175
19:01:48|0.028175
19:01:49|0.028175
19:01:50|0.028175
19:01:51|0.028175
19:01:52|0.028175
19:01:53|0.028175
19:01:54|0.028175
19:01:55|0.028175
19:01:56|0.028168
19:01:57|0.028183
19:01:58|0.028195
19:01:59|0.028195
19:02:00|0.028195
19:02:01|0.028195
19:02:02|0.028195
19:02:03|0.028195
19:02:04|0.028195
19:02:05|0.028195
19:02:06|0.028195
19:02:07|0.028195
19:02:08|0.028195
19:02:09|0.028186
19:02:11|0.028186
19:02:11|0.028186
19:02:13|0.028186
19:02:15|0.028186
19:02:16|0.028187
19:02:17|0.028187
19:02:17|0.028187
19:02:18|0.028187
19:02:20|0.028183
19:02:21|0.028183
19:02:22|0.028191
19:02:23|0.028191
19:02:24|0.028189
19:02:25|0.028189
19:02:26|0.028189
19:02:27|0.028189
19:02:28|0.028189
19:02:30|0.028189
19:02:31|0.028189
19:02:32|0.028189
19:02:34|0.028189
19:02:35|0.028189
19:02:36|0.028189
19:02:37|0.028189
19:02:37|0.028189
19:02:39|0.028154
19:02:40|0.028162
19:02:41|0.028155
19:02:42|0.028158
19:02:43|0.028158
19:02:44|0.028158
19:02:45|0.028158
19:02:46|0.028158
19:02:48|0.028158
19:02:48|0.028158
19:02:49|0.028168
19:02:51|0.028168
19:02:51|0.028168
19:02:53|0.028158
19:02:54|0.028158
19:02:54|0.028158
19:02:55|0.028158
19:02:57|0.028158
19:02:57|0.028158
19:02:58|0.028158
19:02:59|0.02816
19:03:01|0.02816
19:03:02|0.028153
19:03:03|0.028153
19:03:03|0.028153
19:03:04|0.028153
19:03:06|0.028156
19:03:06|0.028177
19:03:08|0.028177
19:03:08|0.028177
19:03:10|0.028177
19:03:12|0.028171
19:03:12|0.028171
19:03:13|0.028171
19:03:15|0.028171
19:03:16|0.02816
19:03:16|0.02816
19:03:18|0.02816
19:03:19|0.02816
19:03:20|0.02816
19:03:21|0.028146
19:03:22|0.028146
19:03:23|0.028146
19:03:25|0.028146
19:03:26|0.028146
19:03:26|0.028127
19:03:28|0.028127
19:03:29|0.028127
19:03:30|0.028127
19:03:31|0.028127
19:03:32|0.028128
19:03:33|0.028128
19:03:34|0.028128
19:03:35|0.028128
19:03:37|0.028128
19:03:37|0.028128
19:03:38|0.028128
19:03:40|0.028128
19:03:40|0.028128
19:03:42|0.028128
19:03:42|0.028128
19:03:44|0.028128
19:03:45|0.028128
19:03:46|0.028128
19:03:47|0.028128
19:03:48|0.028128
19:03:49|0.028128
19:03:50|0.028128
19:03:51|0.028128
19:03:52|0.028128
19:03:54|0.028128
19:03:54|0.028128
19:03:56|0.028128
19:03:57|0.028128
19:03:57|0.028128
19:03:59|0.028128
19:04:00|0.028128
19:04:00|0.028143
19:04:01|0.028143
19:04:02|0.028147
19:04:03|0.028147
19:04:04|0.028147
19:04:06|0.028147
19:04:06|0.028147
19:04:08|0.028147
19:04:08|0.028147
19:04:12|0.028147
19:04:13|0.028147
19:04:15|0.028147
19:04:16|0.028147
19:04:16|0.028147
19:04:18|0.028147
19:04:20|0.028147
19:04:20|0.028147
19:04:22|0.028148
19:04:23|0.028148
19:04:23|0.028148
19:04:25|0.028153
19:04:26|0.028159
19:04:27|0.028159
19:04:28|0.02816
19:04:30|0.02816
19:04:30|0.02816
19:04:31|0.02816
19:04:32|0.028157
19:04:33|0.028157
19:04:35|0.02816
19:04:36|0.02816
19:04:37|0.02816
19:04:38|0.028138
19:04:39|0.028138
19:04:40|0.028138
19:04:42|0.028138
19:04:43|0.028138
19:04:43|0.028138
19:04:45|0.028138
19:04:46|0.028138
19:04:47|0.028138
19:04:48|0.028118
19:04:49|0.028118
19:04:50|0.02811
19:04:51|0.028114
19:04:52|0.028114
19:04:53|0.028114
19:04:54|0.0281
19:04:56|0.028093
19:04:56|0.028093
19:04:57|0.028093
19:04:58|0.028097
19:04:59|0.028088
19:05:00|0.028088
19:05:01|0.028088
19:05:02|0.028085
19:05:04|0.028085
19:05:05|0.028085
19:05:06|0.028086
19:05:07|0.028086
19:05:08|0.028085
19:05:09|0.028085
19:05:10|0.028085
19:05:11|0.028085
19:05:12|0.028086
19:05:13|0.028086
19:05:15|0.028085
19:05:16|0.028085
19:05:17|0.028085
19:05:18|0.028085
19:05:19|0.028085
19:05:21|0.028099
19:05:23|0.02812
19:05:24|0.028126
19:05:25|0.028118
19:05:27|0.028118
19:05:28|0.028109
19:05:29|0.028109
19:05:30|0.028109
19:05:31|0.028109
19:05:32|0.028109
19:05:33|0.028109
19:05:34|0.028109
19:05:35|0.028109
19:05:36|0.028109
19:05:38|0.028109
19:05:39|0.028134
19:05:39|0.028134
19:05:40|0.028134
19:05:41|0.028134
19:05:43|0.028134
19:05:43|0.028134
19:05:45|0.028134
19:05:46|0.028134
19:05:46|0.028134
19:05:48|0.028134
19:05:49|0.028134
19:05:50|0.028142
19:05:51|0.028142
19:05:51|0.028142
19:05:53|0.028142
19:05:54|0.028142
19:05:55|0.028142
19:05:56|0.028142
19:05:57|0.028142
19:05:58|0.028142
19:05:59|0.028142
19:06:00|0.028142
19:06:01|0.028131
19:06:02|0.028119
19:06:04|0.028123
19:06:04|0.028132
19:06:06|0.028132
19:06:07|0.028132
19:06:08|0.028132
19:06:09|0.028137
19:06:10|0.028137
19:06:11|0.028134
19:06:12|0.028134
19:06:13|0.028138
19:06:15|0.028138
19:06:17|0.028145
19:06:18|0.028143
19:06:19|0.028143
19:06:20|0.028143
19:06:21|0.028143
19:06:22|0.028143
19:06:23|0.02814
19:06:24|0.02814
19:06:25|0.02814
19:06:27|0.02814
19:06:28|0.02814
19:06:29|0.02814
19:06:30|0.02814
19:06:31|0.028135
19:06:32|0.028142
19:06:32|0.02814
19:06:34|0.02814
19:06:35|0.02814
19:06:35|0.02814
19:06:36|0.02814
19:06:37|0.02814
19:06:39|0.02814
19:06:40|0.02814
19:06:40|0.02814
19:06:41|0.02814
19:06:43|0.02814
19:06:44|0.02814
19:06:44|0.02814
19:06:46|0.02814
19:06:47|0.02814
19:06:48|0.02814
19:06:49|0.028145
19:06:49|0.028143
19:06:51|0.028143
19:06:52|0.028143
19:06:53|0.028143
19:06:54|0.028143
19:06:55|0.028143
19:06:56|0.028143
19:06:58|0.028143
19:06:58|0.028145
19:06:59|0.028139
19:07:00|0.028139
19:07:01|0.028139
19:07:03|0.028139
19:07:03|0.028139
19:07:05|0.028133
19:07:05|0.028133
19:07:06|0.028133
19:07:07|0.028133
19:07:08|0.028133
19:07:09|0.028133
19:07:10|0.028133
19:07:11|0.028127
19:07:13|0.028143
19:07:13|0.028143
19:07:15|0.028143
19:07:16|0.028143
19:07:18|0.028143
19:07:19|0.028143
19:07:21|0.028145
19:07:22|0.028145
19:07:23|0.028145
19:07:24|0.028145
19:07:25|0.028132
19:07:26|0.028141
19:07:28|0.028141
19:07:29|0.028141
19:07:29|0.028141
19:07:30|0.028141
19:07:31|0.028141
19:07:33|0.028141
19:07:34|0.028141
19:07:35|0.028141
19:07:35|0.028141
19:07:37|0.028141
19:07:38|0.028141
19:07:39|0.028141
19:07:39|0.028141
19:07:40|0.028141
19:07:41|0.028141
19:07:43|0.028141
19:07:44|0.028141
19:07:45|0.028141
19:07:46|0.028138
19:07:47|0.028143
19:07:48|0.028143
19:07:49|0.028143
19:07:50|0.028143
19:07:52|0.028143
19:07:52|0.028143
19:07:53|0.028143
19:07:55|0.028143
19:07:55|0.028143
19:07:57|0.028143
19:07:58|0.028143
19:07:58|0.028143
19:07:59|0.028143
19:08:00|0.028143
19:08:02|0.028143
19:08:03|0.028134
19:08:04|0.028134
19:08:05|0.028134
19:08:06|0.028134
19:08:07|0.028134
19:08:08|0.028134
19:08:09|0.028134
19:08:10|0.028134
19:08:11|0.028134
19:08:13|0.028129
19:08:13|0.028129
19:08:14|0.028129
19:08:16|0.028149
19:08:16|0.028149
19:08:17|0.028149
19:08:19|0.028149
19:08:19|0.028149
19:08:21|0.028149
19:08:21|0.028149
19:08:22|0.028134
19:08:24|0.028134
19:08:25|0.028134
19:08:26|0.028134
19:08:28|0.028134
19:08:28|0.028134
19:08:29|0.028134
19:08:30|0.028137
19:08:32|0.028137
19:08:33|0.028137
19:08:34|0.028137
19:08:35|0.028137
19:08:36|0.028145
19:08:37|0.028145
19:08:38|0.028145
19:08:39|0.028145
19:08:41|0.028145
19:08:41|0.028145
19:08:43|0.028145
19:08:43|0.028145
19:08:45|0.028145
19:08:45|0.028145
19:08:47|0.02815
19:08:48|0.02815
19:08:49|0.02815
19:08:50|0.02815
19:08:51|0.02815
19:08:52|0.02815
19:08:53|0.02815
19:08:54|0.02815
19:08:55|0.02815
19:08:57|0.02815
19:08:57|0.028144
19:08:59|0.028144
19:08:59|0.028144
19:09:00|0.028144
19:09:01|0.02814
19:09:02|0.02814
19:09:03|0.028145
19:09:05|0.02815
19:09:05|0.02815
19:09:06|0.02815
19:09:07|0.02815
19:09:08|0.02815
19:09:10|0.02815
19:09:11|0.02815
19:09:11|0.02815
19:09:13|0.02815
19:09:14|0.028145
19:09:15|0.028145
19:09:16|0.028145
19:09:18|0.028145
19:09:18|0.028143
19:09:19|0.028137
19:09:21|0.028137
19:09:22|0.028137
19:09:23|0.028137
19:09:25|0.028137
19:09:25|0.028137
19:09:27|0.028137
19:09:28|0.028137
19:09:28|0.028137
19:09:30|0.028137
19:09:31|0.028137
19:09:32|0.028137
19:09:32|0.028137
19:09:34|0.028137
19:09:35|0.028137
19:09:36|0.028137
19:09:37|0.028137
19:09:38|0.028144
19:09:40|0.028144
19:09:40|0.028144
19:09:42|0.028144
19:09:43|0.028144
19:09:44|0.028144
19:09:45|0.02815
19:09:46|0.02815
19:09:47|0.02815
19:09:48|0.02815
19:09:49|0.02815
19:09:50|0.028143
19:09:51|0.028143
19:09:52|0.028143
19:09:54|0.028163
19:09:54|0.028163
19:09:55|0.028163
19:09:57|0.028163
19:09:58|0.02814
19:09:59|0.02814
19:10:00|0.028143
19:10:01|0.02814
19:10:02|0.02814
19:10:03|0.02814
19:10:04|0.02814
19:10:05|0.028123
19:10:06|0.028124
19:10:07|0.028125
19:10:08|0.028125
19:10:09|0.028112
19:10:10|0.028112
19:10:11|0.028112
19:10:12|0.028085
19:10:13|0.028085
19:10:14|0.028093
19:10:15|0.028093
19:10:16|0.028093
19:10:17|0.0281
19:10:18|0.0281
19:10:20|0.0281
19:10:21|0.0281
19:10:22|0.028093
19:10:24|0.028095
19:10:25|0.028095
19:10:26|0.028095
19:10:27|0.028095
19:10:28|0.028093
19:10:28|0.028093
19:10:30|0.028093
19:10:31|0.028093
19:10:33|0.028095
19:10:34|0.028095
19:10:34|0.028095
19:10:37|0.028095
19:10:38|0.028088
19:10:39|0.028088
19:10:40|0.028088
19:10:40|0.028088
19:10:42|0.028088
19:10:43|0.028088
19:10:43|0.028088
19:10:45|0.028088
19:10:45|0.028088
19:10:46|0.028088
19:10:47|0.028088
19:10:48|0.028088
19:10:51|0.028088
19:10:51|0.028088
19:10:52|0.028088
19:10:54|0.028093
19:10:54|0.028093
19:10:55|0.028093
19:10:57|0.028093
19:10:57|0.028093
19:10:59|0.028093
19:11:00|0.028093
19:11:00|0.028102
19:11:01|0.028102
19:11:03|0.028102
19:11:03|0.028102
19:11:05|0.028102
19:11:06|0.028105
19:11:06|0.028105
19:11:08|0.028105
19:11:09|0.028105
19:11:10|0.028102
19:11:11|0.028102
19:11:12|0.028102
19:11:13|0.028102
19:11:14|0.028099
19:11:15|0.028099
19:11:16|0.028099
19:11:17|0.0281
19:11:18|0.0281
19:11:20|0.0281
19:11:22|0.0281
19:11:23|0.0281
19:11:24|0.0281
19:11:26|0.0281
19:11:26|0.0281
19:11:27|0.028102
19:11:29|0.028102
19:11:30|0.028102
19:11:31|0.028102
19:11:32|0.028102
19:11:33|0.028102
19:11:35|0.028102
19:11:35|0.028102
19:11:37|0.028102
19:11:37|0.028102
19:11:39|0.028102
19:11:40|0.028102
19:11:40|0.028097
19:11:41|0.028097
19:11:43|0.028097
19:11:43|0.028097
19:11:44|0.028113
19:11:45|0.028103
19:11:46|0.028103
19:11:48|0.028103
19:11:50|0.028103
19:11:51|0.028103
19:11:51|0.028103
19:11:53|0.028103
19:11:54|0.028103
19:11:55|0.028103
19:11:56|0.028103
19:11:57|0.028107
19:11:58|0.028107
19:11:59|0.028107
19:12:00|0.028107
19:12:01|0.028107
19:12:02|0.028107
19:12:03|0.028123
19:12:04|0.028123
19:12:05|0.028123
19:12:06|0.028123
19:12:08|0.028123
19:12:08|0.028123
19:12:10|0.028127
19:12:10|0.028127
19:12:12|0.028127
19:12:13|0.028127
19:12:14|0.028122
19:12:15|0.028122
19:12:16|0.028122
19:12:17|0.028122
19:12:18|0.028122
19:12:19|0.028122
19:12:21|0.028127
19:12:21|0.02813
19:12:23|0.02813
19:12:24|0.02813
19:12:25|0.028131
19:12:25|0.028131
19:12:27|0.028131
19:12:28|0.028131
19:12:29|0.028131
19:12:30|0.028132
19:12:31|0.028132
19:12:32|0.028132
19:12:33|0.028132
19:12:35|0.028132
19:12:36|0.028132
19:12:37|0.028132
19:12:38|0.028132
19:12:39|0.028141
19:12:39|0.028141
19:12:41|0.028141
19:12:42|0.028141
19:12:43|0.028141
19:12:44|0.028141
19:12:45|0.028139
19:12:46|0.028139
19:12:46|0.028139
19:12:48|0.028139
19:12:49|0.028139
19:12:50|0.028141
19:12:51|0.028141
19:12:52|0.028142
19:12:53|0.028142
19:12:54|0.028142
19:12:55|0.028142
19:12:56|0.028142
19:12:57|0.028147
19:12:58|0.028139
19:12:59|0.028139
19:13:00|0.028139
19:13:02|0.028139
19:13:02|0.028139
19:13:03|0.028139
19:13:04|0.028139
19:13:05|0.028139
19:13:06|0.028139
19:13:07|0.02814
19:13:08|0.028149
19:13:09|0.028149
19:13:10|0.028149
19:13:11|0.028157
19:13:12|0.028149
19:13:14|0.028149
19:13:14|0.028149
19:13:15|0.028144
19:13:16|0.028144
19:13:18|0.028194
19:13:19|0.028194
19:13:20|0.028194
19:13:22|0.028194
19:13:22|0.028194
19:13:23|0.028194
19:13:25|0.028194
19:13:26|0.028194
19:13:27|0.028201
19:13:28|0.028201
19:13:29|0.028201
19:13:30|0.028201
19:13:31|0.028226
19:13:33|0.028193
19:13:34|0.028193
19:13:35|0.028179
19:13:36|0.028179
19:13:36|0.028179
19:13:38|0.028179
19:13:39|0.028179
19:13:40|0.028179
19:13:41|0.028179
19:13:42|0.028179
19:13:42|0.028179
19:13:44|0.02817
19:13:45|0.02817
19:13:46|0.02817
19:13:47|0.028171
19:13:48|0.028171
19:13:49|0.028171
19:13:50|0.028171
19:13:51|0.028171
19:13:53|0.028171
19:13:53|0.028171
19:13:54|0.028171
19:13:55|0.028171
19:13:57|0.028171
19:13:58|0.028178
19:13:58|0.028178
19:14:00|0.028177
19:14:00|0.02818
19:14:02|0.02818
19:14:02|0.028184
19:14:03|0.028184
19:14:04|0.028184
19:14:06|0.028184
19:14:07|0.028184
19:14:07|0.028188
19:14:09|0.028182
19:14:10|0.028182
19:14:11|0.028193
19:14:12|0.028193
19:14:12|0.028193
19:14:13|0.028193
19:14:15|0.028193
19:14:16|0.028193
19:14:17|0.028193
19:14:18|0.028193
19:14:19|0.028193
19:14:20|0.028177
19:14:21|0.028177
19:14:23|0.028177
19:14:24|0.028177
19:14:25|0.028177
19:14:26|0.028177
19:14:27|0.028177
19:14:28|0.028177
19:14:29|0.028177
19:14:30|0.028177
19:14:31|0.028177
19:14:32|0.028177
19:14:33|0.028177
19:14:34|0.028177
19:14:36|0.028177
19:14:37|0.028177
19:14:38|0.028177
19:14:39|0.028177
19:14:40|0.028177
19:14:41|0.028177
19:14:42|0.028177
19:14:43|0.028177
19:14:45|0.028167
19:14:46|0.028167
19:14:47|0.028167
19:14:48|0.028167
19:14:49|0.028167
19:14:50|0.028167
19:14:52|0.028176
19:14:52|0.028176
19:14:53|0.028176
19:14:54|0.028176
19:14:55|0.028176
19:14:57|0.028176
19:14:57|0.028176
19:14:59|0.028176
19:14:59|0.028176
19:15:00|0.028187
19:15:01|0.028187
19:15:03|0.028187
19:15:03|0.028187
19:15:05|0.028187
19:15:06|0.028187
19:15:08|0.028187
19:15:09|0.028187
19:15:10|0.028187
19:15:11|0.028187
19:15:11|0.028187
19:15:12|0.028187
19:15:13|0.028187
19:15:14|0.028187
19:15:15|0.028187
19:15:16|0.028187
19:15:17|0.028187
19:15:18|0.028177
19:15:20|0.028177
19:15:21|0.028195
19:15:22|0.028195
19:15:22|0.028195
19:15:24|0.028195
19:15:26|0.028195
19:15:27|0.028195
19:15:27|0.028173
19:15:29|0.028173
19:15:30|0.028173
19:15:31|0.028171
19:15:33|0.028172
19:15:34|0.028164
19:15:34|0.028157
19:15:35|0.028157
19:15:36|0.028157
19:15:37|0.028157
19:15:42|0.028157
19:15:44|0.028163
19:15:44|0.028163
19:15:46|0.028163
19:15:47|0.028163
19:15:48|0.028163
19:15:49|0.028163
19:15:51|0.028163
19:15:52|0.028163
19:15:52|0.028163
19:15:54|0.028163
19:15:54|0.028163
19:15:55|0.028163
19:15:56|0.028163
19:15:58|0.028163
19:15:59|0.028163
19:16:00|0.028163
19:16:00|0.028163
19:16:02|0.028163
19:16:02|0.028163
19:16:04|0.028163
19:16:05|0.028163
19:16:06|0.028163
19:16:07|0.028163
19:16:08|0.028163
19:16:09|0.028163
19:16:10|0.028163
19:16:11|0.028163
19:16:12|0.028162
19:16:13|0.028156
19:16:14|0.028156
19:16:15|0.028156
19:16:17|0.028156
19:16:17|0.028156
19:16:19|0.028156
19:16:19|0.028165
19:16:21|0.028165
19:16:22|0.028165
19:16:23|0.028165
19:16:24|0.028165
19:16:25|0.028165
19:16:26|0.028165
19:16:27|0.028165
19:16:28|0.028165
19:16:29|0.028165
19:16:30|0.028165
19:16:32|0.028165
19:16:32|0.028165
19:16:33|0.028165
19:16:34|0.028178
19:16:35|0.028178
19:16:37|0.028178
19:16:38|0.028178
19:16:39|0.028178
19:16:40|0.028178
19:16:42|0.028178
19:16:43|0.028162
19:16:44|0.028162
19:16:44|0.028162
19:16:46|0.028162
19:16:46|0.028162
19:16:48|0.028162
19:16:49|0.028162
19:16:50|0.028162
19:16:51|0.028157
19:16:53|0.028158
19:16:53|0.028158
19:16:55|0.028158
19:16:56|0.028158
19:16:56|0.028158
19:16:57|0.028158
19:16:59|0.028158
19:17:00|0.028158
19:17:02|0.028158
19:17:02|0.028158
19:17:03|0.028158
19:17:04|0.028158
19:17:06|0.028158
19:17:06|0.028158
19:17:08|0.028158
19:17:09|0.028158
19:17:09|0.028158
19:17:11|0.028158
19:17:12|0.028158
19:17:13|0.028158
19:17:13|0.02816
19:17:14|0.028172
19:17:16|0.028163
19:17:17|0.028163
19:17:18|0.028155
19:17:19|0.028155
19:17:19|0.028155
19:17:21|0.028155
19:17:22|0.028155
19:17:23|0.028155
19:17:24|0.028155
19:17:25|0.028155
19:17:27|0.028155
19:17:29|0.028155
19:17:29|0.028155
19:17:31|0.028155
19:17:32|0.028155
19:17:34|0.028155
19:17:36|0.028155
19:17:36|0.028155
19:17:37|0.028155
19:17:39|0.028155
19:17:40|0.028155
19:17:41|0.028155
19:17:43|0.028159
19:17:43|0.028159
19:17:45|0.028159
19:17:45|0.028159
19:17:46|0.028159
19:17:47|0.028159
19:17:49|0.028159
19:17:50|0.028159
19:17:51|0.028159
19:17:52|0.028159
19:17:53|0.028159
19:17:53|0.028159
19:17:55|0.028159
19:17:56|0.028159
19:17:57|0.028159
19:17:57|0.028159
19:17:59|0.028159
19:18:00|0.028159
19:18:01|0.028159
19:18:02|0.028159
19:18:03|0.028159
19:18:04|0.028159
19:18:05|0.028159
19:18:06|0.028159
19:18:08|0.028159
19:18:09|0.028159
19:18:10|0.028151
19:18:11|0.028151
19:18:11|0.028153
19:18:13|0.028156
19:18:14|0.02815
19:18:15|0.028136
19:18:16|0.028135
19:18:17|0.028135
19:18:18|0.028138
19:18:19|0.028138
19:18:20|0.028138
19:18:21|0.028132
19:18:22|0.028132
19:18:23|0.028132
19:18:24|0.028132
19:18:25|0.028132
19:18:26|0.028132
19:18:27|0.028132
19:18:28|0.028132
19:18:29|0.028132
19:18:30|0.028132
19:18:32|0.028132
19:18:33|0.028132
19:18:34|0.028132
19:18:35|0.028132
19:18:36|0.028132
19:18:37|0.028132
19:18:38|0.028132
19:18:39|0.028132
19:18:41|0.028132
19:18:41|0.028132
19:18:42|0.028132
19:18:43|0.028132
19:18:45|0.028132
19:18:46|0.028132
19:18:47|0.028132
19:18:48|0.028132
19:18:48|0.028132
19:18:50|0.028132
19:18:51|0.028132
19:18:52|0.028132
19:18:53|0.028132
19:18:54|0.028132
19:18:55|0.028132
19:18:56|0.028132
19:18:57|0.028166
19:18:58|0.028166
19:18:59|0.028166
19:19:00|0.028166
19:19:01|0.028166
19:19:02|0.028166
19:19:03|0.028166
19:19:04|0.028177
19:19:05|0.028177
19:19:06|0.028177
19:19:07|0.028177
19:19:08|0.028176
19:19:09|0.028182
19:19:10|0.028177
19:19:11|0.028182
19:19:13|0.028182
19:19:13|0.028182
19:19:15|0.02818
19:19:16|0.02818
19:19:16|0.02818
19:19:17|0.02818
19:19:19|0.02818
19:19:20|0.028179
19:19:21|0.028179
19:19:22|0.028179
19:19:22|0.028179
19:19:24|0.028179
19:19:25|0.028179
19:19:26|0.028179
19:19:28|0.028179
19:19:29|0.028182
19:19:30|0.028182
19:19:31|0.028182
19:19:33|0.028182
19:19:34|0.028179
19:19:34|0.028182
19:19:36|0.028182
19:19:37|0.028182
19:19:38|0.028182
19:19:39|0.028182
19:19:40|0.028182
19:19:41|0.028182
19:19:43|0.028182
19:19:44|0.028182
19:19:45|0.028182
19:19:46|0.028182
19:19:47|0.028179
19:19:48|0.028179
19:19:49|0.028179
19:19:50|0.028182
19:19:51|0.028182
19:19:52|0.028182
19:19:53|0.028182
19:19:54|0.028182
19:19:56|0.028179
19:19:57|0.028179
19:19:58|0.028179
19:19:58|0.028182
19:19:59|0.028182
19:20:00|0.028182
19:20:01|0.028182
19:20:03|0.028182
19:20:04|0.028176
19:20:05|0.028175
19:20:05|0.028174
19:20:07|0.028174
19:20:08|0.028174
19:20:09|0.028174
19:20:11|0.028167
19:20:11|0.028167
19:20:12|0.028167
19:20:13|0.028156
19:20:15|0.028156
19:20:15|0.028156
19:20:16|0.028178
19:20:17|0.028178
19:20:18|0.028157
19:20:19|0.028157
19:20:20|0.028157
19:20:21|0.028141
19:20:23|0.028141
19:20:23|0.028141
19:20:24|0.028141
19:20:25|0.028141
19:20:27|0.028141
19:20:28|0.028141
19:20:29|0.028141
19:20:30|0.028138
19:20:32|0.028138
19:20:33|0.02815
19:20:33|0.02815
19:20:35|0.02815
19:20:35|0.02815
19:20:37|0.02815
19:20:38|0.02815
19:20:39|0.02815
19:20:40|0.02816
19:20:40|0.02816
19:20:42|0.02816
19:20:44|0.02816
19:20:45|0.02816
19:20:46|0.028139
19:20:47|0.028139
19:20:48|0.028139
19:20:49|0.028139
19:20:50|0.028139
19:20:51|0.028139
19:20:52|0.028139
19:20:53|0.028139
19:20:54|0.02814
19:20:55|0.028141
19:20:56|0.028141
19:20:57|0.02815
19:20:58|0.02815
19:20:59|0.02815
19:21:01|0.02815
19:21:01|0.02815
19:21:03|0.02815
19:21:03|0.02815
19:21:04|0.02815
19:21:05|0.02815
19:21:06|0.02815
19:21:07|0.02815
19:21:09|0.02815
19:21:10|0.02815
19:21:11|0.02815
19:21:11|0.02815
19:21:12|0.028153
19:21:15|0.028152
19:21:15|0.028152
19:21:16|0.028152
19:21:17|0.028153
19:21:19|0.028153
19:21:19|0.028152
19:21:20|0.028152
19:21:22|0.028152
19:21:23|0.028152
19:21:23|0.028152
19:21:24|0.028152
19:21:26|0.028152
19:21:26|0.028152
19:21:27|0.028152
19:21:28|0.028156
19:21:30|0.028156
19:21:32|0.028156
19:21:34|0.028156
19:21:35|0.028156
19:21:36|0.028156
19:21:38|0.028172
19:21:38|0.028172
19:21:40|0.028175
19:21:41|0.028175
19:21:42|0.028175
19:21:43|0.028175
19:21:44|0.028174
19:21:45|0.028175
19:21:46|0.028168
19:21:47|0.028172
19:21:48|0.028172
19:21:49|0.028172
19:21:50|0.028172
19:21:51|0.028172
19:21:52|0.028165
19:21:54|0.028165
19:21:54|0.028165
19:21:56|0.028165
19:21:57|0.028165
19:21:58|0.028165
19:21:58|0.028165
19:21:59|0.028169
19:22:01|0.028169
19:22:01|0.028171
19:22:03|0.028175
19:22:04|0.028172
19:22:05|0.028182
19:22:06|0.028182
19:22:07|0.028182
19:22:08|0.02817
19:22:08|0.02817
19:22:10|0.02817
19:22:10|0.028168
19:22:11|0.028168
19:22:13|0.028168
19:22:14|0.028168
19:22:16|0.028182
19:22:17|0.028182
19:22:18|0.028182
19:22:19|0.028182
19:22:20|0.028182
19:22:21|0.028182
19:22:22|0.028182
19:22:23|0.028184
19:22:24|0.028184
19:22:25|0.028184
19:22:26|0.028184
19:22:27|0.028184
19:22:28|0.028184
19:22:29|0.028182
19:22:31|0.028182
19:22:32|0.028182
19:22:32|0.028177
19:22:34|0.028176
19:22:35|0.028177
19:22:36|0.028177
19:22:37|0.028177
19:22:38|0.028177
19:22:40|0.028177
19:22:40|0.028177
19:22:41|0.028177
19:22:42|0.028177
19:22:43|0.028177
19:22:45|0.028177
19:22:45|0.028177
19:22:47|0.028177
19:22:48|0.028177
19:22:49|0.028177
19:22:50|0.028177
19:22:51|0.028177
19:22:52|0.028177
19:22:52|0.028175
19:22:54|0.028176
19:22:55|0.028176
19:22:56|0.028177
19:22:57|0.028177
19:22:58|0.028177
19:22:59|0.028177
19:23:01|0.028177
19:23:02|0.028177
19:23:02|0.028177
19:23:04|0.028177
19:23:04|0.028177
19:23:06|0.028177
19:23:07|0.028177
19:23:08|0.028177
19:23:08|0.028177
19:23:11|0.028177
19:23:12|0.028177
19:23:12|0.028177
19:23:14|0.028177
19:23:14|0.028178
19:23:16|0.028184
19:23:17|0.028178
19:23:18|0.028178
19:23:19|0.028178
19:23:20|0.028178
19:23:21|0.028178
19:23:22|0.028178
19:23:23|0.028178
19:23:24|0.028184
19:23:25|0.028184
19:23:27|0.028184
19:23:27|0.028184
19:23:28|0.028184
19:23:30|0.028184
19:23:32|0.028184
19:23:34|0.028187
19:23:34|0.028187
19:23:36|0.028187
19:23:37|0.028187
19:23:38|0.028187
19:23:39|0.028202
19:23:40|0.028202
19:23:41|0.028202
19:23:42|0.028202
19:23:44|0.028202
19:23:44|0.028202
19:23:46|0.028202
19:23:47|0.028202
19:23:48|0.028216
19:23:49|0.028216
19:23:50|0.028192
19:23:51|0.028192
19:23:51|0.028192
19:23:53|0.028192
19:23:54|0.028194
19:23:55|0.028194
19:23:56|0.028194
19:23:57|0.028194
19:23:58|0.028194
19:24:00|0.028194
19:24:00|0.028194
19:24:01|0.028194
19:24:02|0.028194
19:24:04|0.028194
19:24:04|0.028192
19:24:06|0.028192
19:24:07|0.028194
19:24:08|0.028194
19:24:09|0.028194
19:24:10|0.028193
19:24:11|0.028193
19:24:12|0.028192
19:24:13|0.028192
19:24:15|0.028197
19:24:15|0.028197
19:24:16|0.028216
19:24:17|0.028216
19:24:18|0.028216
19:24:19|0.028216
19:24:20|0.028216
19:24:21|0.028218
19:24:22|0.028218
19:24:23|0.028218
19:24:24|0.028218
19:24:26|0.028218
19:24:26|0.028218
19:24:28|0.028218
19:24:28|0.028218
19:24:29|0.028198
19:24:30|0.028198
19:24:32|0.028198
19:24:34|0.028198
19:24:35|0.028198
19:24:37|0.028198
19:24:38|0.028198
19:24:38|0.028198
19:24:40|0.028198
19:24:42|0.028198
19:24:43|0.028198
19:24:44|0.028195
19:24:45|0.028195
19:24:45|0.028195
19:24:47|0.028195
19:24:48|0.028195
19:24:48|0.028216
19:24:50|0.028216
19:24:51|0.028216
19:24:52|0.028216
19:24:54|0.028216
19:24:55|0.028217
19:24:55|0.028217
19:24:56|0.028217
19:24:58|0.028217
19:24:59|0.028217
19:25:00|0.028217
19:25:00|0.028217
19:25:02|0.028213
19:25:03|0.028213
19:25:04|0.028213
19:25:05|0.028213
19:25:06|0.028213
19:25:07|0.028213
19:25:08|0.028213
19:25:09|0.02822
19:25:11|0.02822
19:25:11|0.02822
19:25:12|0.028228
19:25:14|0.028237
19:25:15|0.028234
19:25:16|0.028255
19:25:17|0.02826
19:25:18|0.02826
19:25:19|0.02826
19:25:20|0.02826
19:25:21|0.028254
19:25:22|0.028255
19:25:23|0.028255
19:25:24|0.028255
19:25:25|0.028255
19:25:26|0.028255
19:25:28|0.028255
19:25:28|0.028255
19:25:29|0.028252
19:25:30|0.028252
19:25:31|0.028252
19:25:33|0.028252
19:25:33|0.028252
19:25:35|0.028253
19:25:36|0.028253
19:25:38|0.028253
19:25:38|0.028253
19:25:40|0.028255
19:25:40|0.028255
19:25:42|0.028262
19:25:43|0.028261
19:25:44|0.028261
19:25:45|0.028261
19:25:46|0.028261
19:25:47|0.028261
19:25:49|0.028267
19:25:49|0.02827
19:25:51|0.02827
19:25:51|0.02827
19:25:52|0.02827
19:25:53|0.02827
19:25:54|0.02827
19:25:56|0.02827
19:25:56|0.02827
19:25:57|0.02827
19:25:59|0.02827
19:26:00|0.02827
19:26:01|0.02827
19:26:02|0.02827
19:26:03|0.02827
19:26:03|0.02827
19:26:05|0.02827
19:26:06|0.028266
19:26:07|0.028256
19:26:08|0.028256
19:26:09|0.028256
19:26:10|0.028268
19:26:11|0.028288
19:26:12|0.02828
19:26:14|0.02828
19:26:15|0.028215
19:26:16|0.028248
19:26:17|0.028248
19:26:17|0.028253
19:26:18|0.028255
19:26:20|0.028268
19:26:21|0.028274
19:26:22|0.028284
19:26:22|0.028267
19:26:24|0.028267
19:26:25|0.028267
19:26:26|0.028273
19:26:27|0.028273
19:26:28|0.028273
19:26:29|0.028273
19:26:30|0.028282
19:26:31|0.028285
19:26:32|0.028285
19:26:32|0.028285
19:26:33|0.028285
19:26:36|0.028285
19:26:37|0.028285
19:26:38|0.028285
19:26:39|0.028282
19:26:40|0.028282
19:26:41|0.028288
19:26:42|0.028289
19:26:43|0.028294
19:26:44|0.028294
19:26:45|0.028294
19:26:47|0.028294
19:26:47|0.028294
19:26:49|0.028294
19:26:50|0.028299
19:26:50|0.028299
19:26:52|0.0283
19:26:52|0.0283
19:26:53|0.0283
19:26:54|0.0283
19:26:56|0.0283
19:26:57|0.0283
19:26:57|0.0283
19:26:59|0.0283
19:26:59|0.028294
19:27:01|0.028306
19:27:02|0.028306
19:27:03|0.028306
19:27:04|0.028311
19:27:06|0.028311
19:27:06|0.028311
19:27:07|0.028307
19:27:09|0.028307
19:27:09|0.028315
19:27:11|0.028315
19:27:12|0.028317
19:27:12|0.028315
19:27:13|0.028315
19:27:14|0.028315
19:27:15|0.028315
19:27:17|0.028315
19:27:18|0.028315
19:27:18|0.028315
19:27:20|0.028319
19:27:22|0.028332
19:27:23|0.028344
19:27:23|0.028344
19:27:25|0.028344
19:27:26|0.028344
19:27:28|0.028344
19:27:28|0.028338
19:27:30|0.028339
19:27:30|0.028339
19:27:31|0.02834
19:27:33|0.028344
19:27:33|0.028344
19:27:34|0.028346
19:27:35|0.028346
19:27:37|0.028346
19:27:38|0.028346
19:27:39|0.028346
19:27:40|0.028346
19:27:40|0.028346
19:27:42|0.028346
19:27:43|0.028346
19:27:45|0.028346
19:27:46|0.028337
19:27:47|0.028337
19:27:48|0.028337
19:27:49|0.028337
19:27:50|0.028355
19:27:51|0.028355
19:27:52|0.028355
19:27:53|0.028355
19:27:54|0.028355
19:27:55|0.028347
19:27:56|0.028359
19:27:57|0.028359
19:27:59|0.028359
19:27:59|0.028359
19:28:01|0.028359
19:28:02|0.028359
19:28:03|0.028355
19:28:04|0.028357
19:28:05|0.028357
19:28:06|0.028357
19:28:06|0.028354
19:28:08|0.028354
19:28:09|0.028354
19:28:10|0.028357
19:28:11|0.028357
19:28:11|0.028371
19:28:13|0.028371
19:28:14|0.028369
19:28:15|0.028369
19:28:16|0.028364
19:28:17|0.028364
19:28:18|0.028385
19:28:19|0.028385
19:28:20|0.028385
19:28:21|0.028373
19:28:23|0.028373
19:28:23|0.028373
19:28:26|0.028373
19:28:27|0.028373
19:28:27|0.028377
19:28:28|0.028381
19:28:29|0.028381
19:28:31|0.028381
19:28:32|0.028381
19:28:33|0.028381
19:28:34|0.028381
19:28:35|0.028381
19:28:37|0.028381
19:28:38|0.028393
19:28:39|0.028393
19:28:40|0.028393
19:28:41|0.028393
19:28:42|0.028394
19:28:43|0.028394
19:28:44|0.028394
19:28:45|0.028394
19:28:47|0.028394
19:28:48|0.028389
19:28:49|0.028387
19:28:49|0.028381
19:28:50|0.028381
19:28:53|0.028381
19:28:53|0.028381
19:28:54|0.028373
19:28:56|0.028373
19:28:57|0.028373
19:28:58|0.02838
19:28:59|0.02838
19:28:59|0.02838
19:29:01|0.02838
19:29:02|0.02838
19:29:03|0.02838
19:29:04|0.028374
19:29:05|0.028366
19:29:06|0.028356
19:29:07|0.028333
19:29:08|0.028333
19:29:10|0.028333
19:29:10|0.028333
19:29:11|0.028348
19:29:13|0.028348
19:29:13|0.028336
19:29:15|0.028336
19:29:16|0.028344
19:29:17|0.028344
19:29:17|0.028344
19:29:19|0.028333
19:29:20|0.028322
19:29:20|0.028322
19:29:22|0.028322
19:29:23|0.028322
19:29:24|0.028317
19:29:25|0.028317
19:29:26|0.028317
19:29:27|0.028317
19:29:28|0.028317
19:29:30|0.028313
19:29:30|0.028313
19:29:31|0.028313
19:29:32|0.028313
19:29:33|0.028313
19:29:34|0.028296
19:29:35|0.028296
19:29:38|0.028312
19:29:39|0.0283
19:29:40|0.0283
19:29:42|0.0283
19:29:42|0.028302
19:29:44|0.028302
19:29:45|0.028301
19:29:45|0.028301
19:29:46|0.028301
19:29:48|0.028294
19:29:49|0.028294
19:29:50|0.028294
19:29:51|0.028301
19:29:52|0.028301
19:29:53|0.028301
19:29:54|0.028301
19:29:55|0.028301
19:29:56|0.028301
19:29:57|0.028303
19:29:58|0.028303
19:30:00|0.028303
19:30:00|0.028297
19:30:01|0.028297
19:30:02|0.028288
19:30:03|0.028288
19:30:04|0.028289
19:30:06|0.028282
19:30:07|0.028275
19:30:08|0.028284
19:30:09|0.028284
19:30:10|0.028275
19:30:11|0.028275
19:30:11|0.028275
19:30:13|0.0283
19:30:13|0.028303
19:30:15|0.028303
19:30:16|0.028303
19:30:17|0.028303
19:30:18|0.028303
19:30:18|0.028303
19:30:20|0.028303
19:30:21|0.028303
19:30:22|0.028321
19:30:23|0.028321
19:30:24|0.028321
19:30:25|0.028321
19:30:26|0.028306
19:30:27|0.0283
19:30:28|0.0283
19:30:29|0.0283
19:30:30|0.0283
19:30:31|0.0283
19:30:33|0.0283
19:30:33|0.0283
19:30:34|0.0283
19:30:36|0.028287
19:30:36|0.028287
19:30:38|0.028293
19:30:39|0.02829
19:30:41|0.02829
19:30:42|0.02829
19:30:43|0.02829
19:30:44|0.02829
19:30:45|0.028289
19:30:46|0.028289
19:30:48|0.028289
19:30:48|0.028289
19:30:50|0.028289
19:30:51|0.028289
19:30:52|0.028289
19:30:53|0.028289
19:30:55|0.028289
19:30:55|0.028289
19:30:57|0.028289
19:30:58|0.028281
19:30:58|0.028281
19:30:59|0.028285
19:31:01|0.028291
19:31:02|0.028291
19:31:03|0.028291
19:31:04|0.028291
19:31:05|0.028289
19:31:07|0.028289
19:31:08|0.028289
19:31:09|0.028289
19:31:10|0.028289
19:31:11|0.028286
19:31:13|0.028279
19:31:13|0.028277
19:31:15|0.028277
19:31:16|0.028277
19:31:18|0.028274
19:31:18|0.028274
19:31:19|0.028272
19:31:21|0.028272
19:31:22|0.028269
19:31:23|0.028269
19:31:24|0.028264
19:31:24|0.028264
19:31:26|0.02828
19:31:26|0.02828
19:31:29|0.02828
19:31:30|0.028278
19:31:31|0.02828
19:31:32|0.02828
19:31:33|0.028273
19:31:34|0.028266
19:31:35|0.028266
19:31:36|0.028266
19:31:37|0.028266
19:31:38|0.028266
19:31:40|0.028266
19:31:41|0.028266
19:31:42|0.028272
19:31:43|0.028272
19:31:43|0.028272
19:31:45|0.028268
19:31:46|0.028268
19:31:48|0.028268
19:31:49|0.028268
19:31:49|0.028268
19:31:51|0.028268
19:31:52|0.028268
19:31:53|0.028268
19:31:54|0.028266
19:31:55|0.028266
19:31:56|0.028266
19:31:57|0.028266
19:31:59|0.028266
19:31:59|0.028274
19:32:01|0.028274
19:32:02|0.028279
19:32:03|0.028279
19:32:04|0.028279
19:32:05|0.028279
19:32:06|0.028279
19:32:07|0.028279
19:32:08|0.028279
19:32:09|0.028279
19:32:10|0.028279
19:32:11|0.028279
19:32:12|0.028279
19:32:13|0.028279
19:32:14|0.028273
19:32:15|0.028273
19:32:16|0.028264
19:32:17|0.028274
19:32:18|0.028274
19:32:19|0.028271
19:32:20|0.028281
19:32:22|0.028281
19:32:24|0.028281
19:32:24|0.028302
19:32:25|0.028302
19:32:26|0.028302
19:32:27|0.028313
19:32:28|0.028313
19:32:30|0.028313
19:32:30|0.028313
19:32:32|0.028313
19:32:33|0.028313
19:32:33|0.028313
19:32:34|0.028313
19:32:35|0.028313
19:32:36|0.028313
19:32:37|0.028309
19:32:39|0.028309
19:32:41|0.028309
19:32:42|0.028309
19:32:42|0.028309
19:32:44|0.028309
19:32:45|0.028309
19:32:46|0.028309
19:32:46|0.028309
19:32:48|0.028312
19:32:49|0.028316
19:32:50|0.028316
19:32:51|0.028316
19:32:52|0.028316
19:32:53|0.028316
19:32:54|0.028316
19:32:55|0.028316
19:32:56|0.028325
19:32:57|0.028326
19:32:58|0.028326
19:32:59|0.028326
19:33:00|0.028326
19:33:01|0.028326
19:33:02|0.028331
19:33:03|0.028331
19:33:04|0.028338
19:33:05|0.028338
19:33:06|0.028343
19:33:08|0.028343
19:33:08|0.028343
19:33:10|0.028343
19:33:10|0.028343
19:33:12|0.028343
19:33:12|0.028343
19:33:14|0.028343
19:33:14|0.028347
19:33:15|0.028356
19:33:17|0.028348
19:33:17|0.028348
19:33:18|0.028347
19:33:20|0.028356
19:33:20|0.028355
19:33:21|0.028355
19:33:22|0.028355
19:33:23|0.028355
19:33:24|0.028355
19:33:26|0.028355
19:33:27|0.028355
19:33:27|0.028353
19:33:28|0.028353
19:33:29|0.028353
19:33:30|0.028353
19:33:31|0.028353
19:33:33|0.028353
19:33:34|0.028343
19:33:36|0.028343
19:33:37|0.028343
19:33:38|0.028343
19:33:38|0.028343
19:33:39|0.028334
19:33:42|0.028334
19:33:42|0.028335
19:33:45|0.028335
19:33:45|0.028335
19:33:46|0.028335
19:33:48|0.028332
19:33:48|0.028332
19:33:50|0.028331
19:33:51|0.028331
19:33:52|0.028331
19:33:53|0.028331
19:33:55|0.028331
19:33:55|0.028331
19:33:56|0.028331
19:33:57|0.028331
19:33:58|0.028331
19:34:00|0.028331
19:34:00|0.028331
19:34:01|0.028331
19:34:03|0.028331
19:34:04|0.028332
19:34:05|0.028332
19:34:06|0.028333
19:34:08|0.028333
19:34:08|0.028333
19:34:10|0.028333
19:34:10|0.028333
19:34:12|0.028333
19:34:12|0.028333
19:34:13|0.028333
19:34:14|0.028333
19:34:16|0.028332
19:34:17|0.028332
19:34:17|0.028331
19:34:19|0.028331
19:34:20|0.028331
19:34:20|0.028331
19:34:22|0.028331
19:34:23|0.028331
19:34:24|0.028331
19:34:25|0.028315
19:34:26|0.028315
19:34:27|0.028315
19:34:28|0.028315
19:34:29|0.028314
19:34:30|0.028313
19:34:31|0.028313
19:34:32|0.028313
19:34:33|0.028313
19:34:34|0.028313
19:34:35|0.028313
19:34:36|0.028313
19:34:38|0.028313
19:34:38|0.028313
19:34:39|0.028313
19:34:40|0.028313
19:34:41|0.028313
19:34:43|0.028313
19:34:43|0.028313
19:34:45|0.028315
19:34:47|0.028315
19:34:47|0.028315
19:34:49|0.028315
19:34:50|0.028315
19:34:51|0.0283
19:34:52|0.0283
19:34:53|0.0283
19:34:54|0.0283
19:34:55|0.0283
19:34:56|0.0283
19:34:57|0.0283
19:34:58|0.0283
19:34:59|0.0283
19:35:00|0.0283
19:35:01|0.0283
19:35:02|0.0283
19:35:03|0.0283
19:35:05|0.0283
19:35:05|0.0283
19:35:06|0.028306
19:35:07|0.028306
19:35:09|0.028306
19:35:10|0.028306
19:35:11|0.028306
19:35:12|0.028306
19:35:13|0.028306
19:35:14|0.028306
19:35:15|0.028306
19:35:16|0.028306
19:35:17|0.028306
19:35:18|0.028306
19:35:19|0.028316
19:35:20|0.028316
19:35:22|0.028316
19:35:23|0.028316
19:35:24|0.028316
19:35:24|0.028314
19:35:25|0.028314
19:35:27|0.028314
19:35:27|0.028314
19:35:28|0.028314
19:35:29|0.028314
19:35:31|0.028314
19:35:31|0.028314
19:35:32|0.028314
19:35:33|0.028314
19:35:34|0.028314
19:35:35|0.028314
19:35:36|0.028314
19:35:38|0.028309
19:35:38|0.02831
19:35:39|0.02831
19:35:40|0.02831
19:35:42|0.02831
19:35:44|0.028304
19:35:45|0.028304
19:35:45|0.028304
19:35:47|0.028304
19:35:49|0.028304
19:35:50|0.028304
19:35:51|0.028311
19:35:52|0.028324
19:35:52|0.028323
19:35:54|0.028323
19:35:55|0.028323
19:35:56|0.028323
19:35:57|0.028323
19:35:58|0.028337
19:35:59|0.028337
19:36:00|0.028337
19:36:01|0.028337
19:36:03|0.028346
19:36:04|0.028346
19:36:05|0.028346
19:36:05|0.028346
19:36:07|0.028353
19:36:08|0.028339
19:36:09|0.028339
19:36:10|0.028339
19:36:11|0.028331
19:36:12|0.028321
19:36:14|0.028321
19:36:15|0.028319
19:36:15|0.028319
19:36:16|0.028319
19:36:18|0.028316
19:36:20|0.028307
19:36:20|0.028307
19:36:21|0.028307
19:36:22|0.028304
19:36:24|0.028304
19:36:24|0.028304
19:36:26|0.028304
19:36:27|0.028304
19:36:28|0.028304
19:36:29|0.028304
19:36:29|0.028304
19:36:31|0.028304
19:36:32|0.028304
19:36:33|0.028304
19:36:34|0.028299
19:36:35|0.028296
19:36:36|0.028294
19:36:37|0.028302
19:36:38|0.028302
19:36:39|0.028302
19:36:40|0.028302
19:36:41|0.028302
19:36:42|0.028309
19:36:43|0.028309
19:36:45|0.028309
19:36:46|0.028309
19:36:46|0.028309
19:36:48|0.028309
19:36:49|0.028314
19:36:50|0.028314
19:36:51|0.028314
19:36:52|0.028314
19:36:54|0.028314
19:36:54|0.02832
19:36:55|0.02832
19:36:57|0.02832
19:36:58|0.02832
19:36:59|0.02832
19:36:59|0.02832
19:37:01|0.02832
19:37:02|0.02832
19:37:03|0.02832
19:37:04|0.02832
19:37:05|0.02832
19:37:06|0.02832
19:37:07|0.028343
19:37:08|0.028343
19:37:09|0.028343
19:37:10|0.028343
19:37:11|0.028343
19:37:12|0.028343
19:37:14|0.028343
19:37:14|0.028366
19:37:15|0.028385
19:37:16|0.028387
19:37:17|0.028387
19:37:18|0.028387
19:37:19|0.028381
19:37:20|0.028379
19:37:22|0.028379
19:37:23|0.028379
19:37:23|0.028379
19:37:24|0.028385
19:37:25|0.028385
19:37:26|0.028385
19:37:28|0.028385
19:37:29|0.028386
19:37:30|0.028386
19:37:30|0.028386
19:37:32|0.028386
19:37:33|0.028386
19:37:34|0.028386
19:37:35|0.028398
19:37:36|0.028398
19:37:37|0.028398
19:37:38|0.028398
19:37:39|0.02839
19:37:40|0.02839
19:37:41|0.02839
19:37:42|0.02839
19:37:43|0.028393
19:37:45|0.028399
19:37:47|0.028399
19:37:48|0.028399
19:37:49|0.028399
19:37:50|0.028399
19:37:51|0.028398
19:37:52|0.028398
19:37:54|0.028398
19:37:55|0.028396
19:37:56|0.028396
19:37:57|0.02841
19:37:58|0.02841
19:37:59|0.02841
19:38:01|0.02841
19:38:02|0.02841
19:38:03|0.02841
19:38:04|0.02841
19:38:05|0.02841
19:38:06|0.028411
19:38:07|0.028383
19:38:07|0.028383
19:38:08|0.028383
19:38:10|0.028383
19:38:11|0.028383
19:38:12|0.028383
19:38:14|0.028383
19:38:15|0.028372
19:38:15|0.028372
19:38:16|0.028372
19:38:18|0.028367
19:38:19|0.028367
19:38:20|0.028367
19:38:21|0.028367
19:38:22|0.028367
19:38:23|0.028367
19:38:24|0.028367
19:38:25|0.028367
19:38:26|0.028367
19:38:27|0.028367
19:38:28|0.028367
19:38:29|0.028367
19:38:30|0.028367
19:38:31|0.028367
19:38:32|0.028387
19:38:34|0.028387
19:38:35|0.028387
19:38:36|0.028387
19:38:37|0.028387
19:38:38|0.028387
19:38:39|0.028387
19:38:40|0.028387
19:38:41|0.028387
19:38:42|0.028387
19:38:43|0.028387
19:38:44|0.028387
19:38:45|0.028387
19:38:47|0.028387
19:38:48|0.028387
19:38:49|0.028387
19:38:50|0.028387
19:38:51|0.028387
19:38:53|0.028387
19:38:53|0.028387
19:38:55|0.028387
19:38:55|0.028374
19:38:56|0.028376
19:38:58|0.028376
19:38:59|0.028376
19:39:00|0.028376
19:39:01|0.028378
19:39:02|0.028378
19:39:03|0.028378
19:39:04|0.028376
19:39:05|0.028375
19:39:06|0.028375
19:39:08|0.028375
19:39:09|0.028375
19:39:10|0.028375
19:39:11|0.028375
19:39:12|0.028375
19:39:13|0.028375
19:39:14|0.028376
19:39:14|0.028376
19:39:15|0.028376
19:39:17|0.028376
19:39:18|0.028376
19:39:19|0.028376
19:39:20|0.028389
19:39:21|0.028394
19:39:22|0.028409
19:39:23|0.028375
19:39:24|0.028401
19:39:25|0.028401
19:39:26|0.028401
19:39:27|0.028402
19:39:28|0.028402
19:39:29|0.028405
19:39:30|0.028416
19:39:32|0.028427
19:39:33|0.028429
19:39:34|0.028432
19:39:34|0.02843
19:39:36|0.02843
19:39:37|0.028424
19:39:37|0.028423
19:39:38|0.028423
19:39:40|0.028423
19:39:41|0.028423
19:39:42|0.028423
19:39:42|0.028423
19:39:43|0.028412
19:39:45|0.028412
19:39:46|0.028412
19:39:47|0.028412
19:39:48|0.028412
19:39:50|0.028412
19:39:50|0.028412
19:39:52|0.028434
19:39:53|0.028434
19:39:54|0.028434
19:39:56|0.028434
19:39:57|0.028439
19:39:58|0.028439
19:39:59|0.028439
19:40:01|0.028439
19:40:02|0.028446
19:40:02|0.028445
19:40:04|0.028445
19:40:05|0.028449
19:40:05|0.028453
19:40:06|0.028459
19:40:07|0.028459
19:40:09|0.028459
19:40:11|0.028459
19:40:11|0.02845
19:40:13|0.02845
19:40:13|0.02845
19:40:15|0.028444
19:40:15|0.028457
19:40:16|0.028459
19:40:18|0.028438
19:40:19|0.028461
19:40:19|0.02845
19:40:21|0.02845
19:40:22|0.028452
19:40:23|0.028452
19:40:24|0.028459
19:40:25|0.028459
19:40:26|0.028472
19:40:27|0.028473
19:40:28|0.028474
19:40:29|0.028464
19:40:30|0.028465
19:40:32|0.028463
19:40:32|0.028463
19:40:33|0.028465
19:40:35|0.028462
19:40:35|0.028461
19:40:37|0.02846
19:40:38|0.02846
19:40:39|0.028475
19:40:40|0.028479
19:40:41|0.028479
19:40:42|0.028479
19:40:43|0.028479
19:40:44|0.028479
19:40:45|0.028479
19:40:47|0.028481
19:40:47|0.028487
19:40:48|0.028484
19:40:49|0.028475
19:40:51|0.028481
19:40:52|0.028483
19:40:53|0.028483
19:40:54|0.02849
19:40:56|0.02849
19:40:56|0.028491
19:40:58|0.02849
19:40:59|0.02849
19:41:00|0.028507
19:41:01|0.028492
19:41:02|0.028502
19:41:03|0.028507
19:41:05|0.028507
19:41:05|0.02852
19:41:06|0.02852
19:41:08|0.028505
19:41:10|0.028503
19:41:11|0.028503
19:41:12|0.0285
19:41:13|0.028541
19:41:14|0.028541
19:41:15|0.028541
19:41:16|0.028519
19:41:17|0.028519
19:41:18|0.02852
19:41:19|0.028516
19:41:21|0.028506
19:41:22|0.028506
19:41:22|0.028506
19:41:23|0.02849
19:41:25|0.028488
19:41:26|0.028484
19:41:27|0.028465
19:41:27|0.028465
19:41:29|0.028465
19:41:29|0.028465
19:41:31|0.028487
19:41:32|0.028531
19:41:33|0.028531
19:41:33|0.028492
19:41:35|0.028492
19:41:36|0.028492
19:41:37|0.028492
19:41:38|0.028492
19:41:39|0.028492
19:41:40|0.028492
19:41:41|0.028492
19:41:42|0.028492
19:41:43|0.028514
19:41:44|0.028514
19:41:45|0.028514
19:41:47|0.028514
19:41:47|0.028514
19:41:49|0.028514
19:41:50|0.028519
19:41:51|0.028519
19:41:53|0.028519
19:41:54|0.028519
19:41:54|0.028519
19:41:56|0.028523
19:41:57|0.028523
19:41:58|0.028519
19:41:59|0.028519
19:42:00|0.028545
19:42:02|0.028545
19:42:03|0.028545
19:42:03|0.028545
19:42:04|0.028531
19:42:06|0.028525
19:42:07|0.028525
19:42:08|0.028525
19:42:09|0.028517
19:42:10|0.028523
19:42:11|0.028523
19:42:12|0.028523
19:42:14|0.028525
19:42:14|0.028525
19:42:15|0.028522
19:42:16|0.028522
19:42:17|0.028526
19:42:18|0.028526
19:42:20|0.028525
19:42:20|0.028525
19:42:21|0.028525
19:42:23|0.028525
19:42:23|0.028525
19:42:24|0.028525
19:42:25|0.028525
19:42:26|0.028551
19:42:27|0.028518
19:42:29|0.028518
19:42:29|0.028523
19:42:30|0.028533
19:42:32|0.028533
19:42:33|0.028533
19:42:35|0.028533
19:42:35|0.028533
19:42:36|0.028536
19:42:38|0.028536
19:42:39|0.028536
19:42:40|0.028536
19:42:40|0.028553
19:42:41|0.028553
19:42:42|0.028553
19:42:43|0.02854
19:42:44|0.02854
19:42:46|0.02854
19:42:46|0.02854
19:42:47|0.028524
19:42:48|0.028524
19:42:49|0.028511
19:42:51|0.028511
19:42:53|0.028508
19:42:55|0.028506
19:42:56|0.028506
19:42:56|0.028498
19:42:57|0.028498
19:42:58|0.028496
19:42:59|0.028496
19:43:02|0.02849
19:43:02|0.028478
19:43:03|0.028478
19:43:04|0.028478
19:43:06|0.028487
19:43:07|0.028485
19:43:08|0.028487
19:43:09|0.028487
19:43:10|0.028487
19:43:11|0.028487
19:43:12|0.028484
19:43:13|0.028484
19:43:14|0.028478
19:43:15|0.028487
19:43:16|0.028487
19:43:17|0.028488
19:43:18|0.028488
19:43:19|0.028496
19:43:20|0.028497
19:43:21|0.028497
19:43:22|0.028497
19:43:23|0.028497
19:43:24|0.028497
19:43:26|0.028497
19:43:26|0.028497
19:43:27|0.028506
19:43:28|0.028506
19:43:29|0.028531
19:43:30|0.028531
19:43:31|0.028531
19:43:32|0.028531
19:43:33|0.028531
19:43:35|0.028516
19:43:35|0.028516
19:43:36|0.028521
19:43:37|0.028511
19:43:39|0.028511
19:43:40|0.028524
19:43:41|0.028524
19:43:42|0.028524
19:43:43|0.028524
19:43:44|0.028524
19:43:45|0.028524
19:43:46|0.028524
19:43:47|0.028524
19:43:48|0.028524
19:43:49|0.028516
19:43:50|0.028516
19:43:52|0.028526
19:43:53|0.028526
19:43:55|0.028521
19:43:56|0.028523
19:43:58|0.028517
19:43:58|0.028517
19:43:59|0.028532
19:44:00|0.028532
19:44:02|0.028538
19:44:02|0.028517
19:44:04|0.028516
19:44:05|0.028516
19:44:06|0.028516
19:44:07|0.028516
19:44:08|0.028516
19:44:09|0.028516
19:44:10|0.028514
19:44:11|0.028525
19:44:13|0.028525
19:44:14|0.028526
19:44:15|0.028526
19:44:16|0.028552
19:44:17|0.028538
19:44:18|0.028537
19:44:19|0.028575
19:44:20|0.028562
19:44:21|0.028552
19:44:22|0.028565
19:44:24|0.028565
19:44:25|0.028565
19:44:25|0.028556
19:44:26|0.028564
19:44:28|0.028564
19:44:29|0.028564
19:44:30|0.028564
19:44:30|0.028564
19:44:32|0.028564
19:44:33|0.028564
19:44:34|0.028564
19:44:35|0.028564
19:44:35|0.028564
19:44:36|0.028564
19:44:37|0.028549
19:44:39|0.028549
19:44:41|0.028549
19:44:41|0.028545
19:44:42|0.028542
19:44:43|0.028542
19:44:44|0.028539
19:44:45|0.028539
19:44:46|0.028539
19:44:48|0.028539
19:44:48|0.028539
19:44:49|0.028539
19:44:51|0.028539
19:44:53|0.028539
19:44:54|0.028539
19:44:55|0.028539
19:44:56|0.028539
19:44:58|0.028539
19:44:59|0.028539
19:44:59|0.028539
19:45:01|0.028548
19:45:02|0.028548
19:45:03|0.028524
19:45:04|0.028522
19:45:05|0.028522
19:45:06|0.02847
19:45:07|0.02852
19:45:09|0.028538
19:45:09|0.028538
19:45:11|0.028538
19:45:11|0.028538
19:45:13|0.028535
19:45:13|0.028538
19:45:14|0.028534
19:45:16|0.028534
19:45:17|0.028534
19:45:18|0.02852
19:45:19|0.02852
19:45:20|0.028519
19:45:21|0.028519
19:45:22|0.028512
19:45:23|0.028512
19:45:24|0.028513
19:45:25|0.028513
19:45:26|0.028513
19:45:27|0.028523
19:45:28|0.028523
19:45:29|0.028506
19:45:30|0.028506
19:45:31|0.028506
19:45:32|0.028506
19:45:34|0.028504
19:45:34|0.028502
19:45:35|0.028507
19:45:36|0.028507
19:45:38|0.0285
19:45:38|0.0285
19:45:40|0.0285
19:45:40|0.0285
19:45:41|0.0285
19:45:42|0.0285
19:45:43|0.028502
19:45:44|0.028502
19:45:45|0.028514
19:45:46|0.028514
19:45:47|0.028514
19:45:49|0.028532
19:45:50|0.028532
19:45:50|0.028532
19:45:51|0.028532
19:45:52|0.028537
19:45:55|0.028545
19:45:56|0.028543
19:45:57|0.028543
19:45:58|0.028543
19:45:59|0.028558
19:46:00|0.028558
19:46:01|0.028559
19:46:02|0.028552
19:46:03|0.028549
19:46:04|0.028549
19:46:06|0.028552
19:46:06|0.028554
19:46:08|0.028554
19:46:08|0.028552
19:46:10|0.028557
19:46:11|0.028558
19:46:12|0.028559
19:46:13|0.028573
19:46:14|0.028575
19:46:16|0.028573
19:46:16|0.028572
19:46:18|0.028569
19:46:19|0.02857
19:46:19|0.028572
19:46:21|0.028572
19:46:21|0.028572
19:46:23|0.028572
19:46:24|0.028572
19:46:25|0.028573
19:46:26|0.028573
19:46:27|0.028573
19:46:27|0.028549
19:46:29|0.028549
19:46:30|0.028538
19:46:31|0.028528
19:46:32|0.028528
19:46:33|0.028528
19:46:35|0.028528
19:46:36|0.028528
19:46:36|0.028544
19:46:38|0.028544
19:46:38|0.028544
19:46:40|0.028544
19:46:41|0.028544
19:46:41|0.028544
19:46:42|0.028536
19:46:44|0.028536
19:46:45|0.028536
19:46:45|0.028521
19:46:47|0.028521
19:46:47|0.028525
19:46:49|0.028525
19:46:50|0.028525
19:46:51|0.028528
19:46:51|0.028528
19:46:53|0.028528
19:46:54|0.028528
19:46:55|0.028528
19:46:57|0.028528
19:46:57|0.02852
19:46:58|0.02852
19:46:59|0.02852
19:47:01|0.02852
19:47:02|0.028508
19:47:02|0.028498
19:47:04|0.028498
19:47:05|0.028511
19:47:06|0.028511
19:47:07|0.028517
19:47:08|0.028517
19:47:09|0.028517
19:47:10|0.028517
19:47:11|0.028517
19:47:12|0.028517
19:47:13|0.028517
19:47:14|0.028517
19:47:15|0.028517
19:47:16|0.02852
19:47:18|0.028521
19:47:19|0.028526
19:47:19|0.028526
19:47:20|0.028526
19:47:21|0.028526
19:47:22|0.028526
19:47:24|0.028526
19:47:24|0.028526
19:47:25|0.028526
19:47:26|0.028526
19:47:27|0.028526
19:47:28|0.028526
19:47:29|0.028517
19:47:30|0.028517
19:47:31|0.028517
19:47:32|0.028517
19:47:34|0.028517
19:47:35|0.028517
19:47:36|0.028523
19:47:37|0.028523
19:47:38|0.028524
19:47:38|0.028541
19:47:40|0.028541
19:47:40|0.028541
19:47:41|0.028541
19:47:43|0.028541
19:47:44|0.028541
19:47:45|0.028541
19:47:47|0.028541
19:47:47|0.028541
19:47:48|0.028532
19:47:49|0.028532
19:47:50|0.028532
19:47:51|0.028532
19:47:52|0.028532
19:47:53|0.028532
19:47:54|0.028532
19:47:56|0.028515
19:47:57|0.028535
19:47:58|0.028535
19:47:59|0.02854
19:48:00|0.028535
19:48:01|0.028535
19:48:02|0.028534
19:48:04|0.028529
19:48:04|0.028529
19:48:05|0.028529
19:48:06|0.028529
19:48:07|0.028529
19:48:09|0.028515
19:48:10|0.028515
19:48:12|0.028515
19:48:13|0.028514
19:48:14|0.028517
19:48:15|0.028512
19:48:16|0.028512
19:48:17|0.028512
19:48:18|0.028512
19:48:19|0.028514
19:48:21|0.028514
19:48:21|0.02852
19:48:23|0.02852
19:48:24|0.02852
19:48:25|0.028532
19:48:25|0.028532
19:48:27|0.028532
19:48:28|0.028532
19:48:29|0.028523
19:48:30|0.028523
19:48:31|0.028523
19:48:31|0.028523
19:48:32|0.028523
19:48:34|0.028523
19:48:35|0.028525
19:48:36|0.028525
19:48:37|0.028525
19:48:38|0.028525
19:48:39|0.028525
19:48:40|0.028525
19:48:41|0.028525
19:48:42|0.028525
19:48:43|0.028525
19:48:44|0.028525
19:48:45|0.028525
19:48:46|0.028525
19:48:48|0.028525
19:48:49|0.028525
19:48:49|0.028525
19:48:50|0.028525
19:48:51|0.028525
19:48:52|0.028525
19:48:53|0.028525
19:48:54|0.028525
19:48:57|0.028525
19:48:57|0.028525
19:48:59|0.028525
19:49:00|0.028515
19:49:01|0.028522
19:49:02|0.028522
19:49:03|0.028522
19:49:04|0.028525
19:49:05|0.028524
19:49:07|0.028525
19:49:08|0.028527
19:49:08|0.02854
19:49:09|0.02854
19:49:11|0.028532
19:49:12|0.028528
19:49:13|0.028528
19:49:15|0.028526
19:49:16|0.028526
19:49:16|0.02852
19:49:18|0.02852
19:49:19|0.028511
19:49:19|0.028511
19:49:21|0.028511
19:49:21|0.028511
19:49:23|0.028511
19:49:24|0.028511
19:49:24|0.028511
19:49:26|0.028511
19:49:27|0.028511
19:49:28|0.028511
19:49:29|0.028519
19:49:29|0.028519
19:49:30|0.02852
19:49:32|0.02852
19:49:33|0.028526
19:49:33|0.028526
19:49:35|0.028526
19:49:36|0.028526
19:49:37|0.028526
19:49:39|0.028526
19:49:40|0.028526
19:49:40|0.028526
19:49:42|0.028526
19:49:43|0.028518
19:49:44|0.028513
19:49:45|0.028513
19:49:46|0.028513
19:49:47|0.028513
19:49:48|0.02853
19:49:49|0.02853
19:49:50|0.02853
19:49:51|0.028528
19:49:52|0.028528
19:49:53|0.028523
19:49:54|0.028528
19:49:55|0.028521
19:49:56|0.028528
19:49:57|0.028528
19:49:59|0.028528
19:49:59|0.028528
19:50:00|0.028521
19:50:02|0.028521
19:50:02|0.028531
19:50:04|0.028531
19:50:06|0.028535
19:50:06|0.028544
19:50:07|0.028551
19:50:08|0.028551
19:50:10|0.028558
19:50:10|0.028558
19:50:12|0.02855
19:50:13|0.028557
19:50:14|0.028557
19:50:14|0.028557
19:50:16|0.028557
19:50:17|0.028545
19:50:18|0.02855
19:50:19|0.02855
19:50:20|0.028566
19:50:21|0.028578
19:50:22|0.028578
19:50:23|0.028578
19:50:24|0.028571
19:50:25|0.028571
19:50:26|0.028571
19:50:27|0.028571
19:50:28|0.028571
19:50:29|0.028571
19:50:31|0.028571
19:50:32|0.028571
19:50:33|0.028571
19:50:34|0.028571
19:50:35|0.028571
19:50:35|0.028571
19:50:36|0.028571
19:50:38|0.028576
19:50:38|0.028583
19:50:40|0.028583
19:50:40|0.028582
19:50:41|0.028582
19:50:42|0.028582
19:50:45|0.028582
19:50:45|0.028566
19:50:47|0.028566
19:50:48|0.028566
19:50:49|0.028566
19:50:50|0.028566
19:50:51|0.028581
19:50:52|0.028566
19:50:52|0.028576
19:50:53|0.028576
19:50:54|0.028576
19:50:55|0.028581
19:50:56|0.028581
19:50:58|0.028579
19:51:00|0.028571
19:51:01|0.028571
19:51:03|0.028571
19:51:03|0.028571
19:51:04|0.028571
19:51:06|0.028599
19:51:06|0.0286
19:51:07|0.028652
19:51:08|0.028652
19:51:09|0.028645
19:51:11|0.028645
19:51:11|0.028646
19:51:13|0.028646
19:51:14|0.028646
19:51:15|0.028646
19:51:16|0.028646
19:51:17|0.028617
19:51:18|0.028637
19:51:18|0.028654
19:51:19|0.02866
19:51:21|0.02866
19:51:22|0.02866
19:51:23|0.02866
19:51:24|0.028652
19:51:25|0.028652
19:51:26|0.028646
19:51:27|0.028646
19:51:28|0.028652
19:51:29|0.028652
19:51:30|0.028633
19:51:31|0.028637
19:51:32|0.028625
19:51:33|0.028625
19:51:34|0.028625
19:51:35|0.028625
19:51:37|0.028625
19:51:38|0.028629
19:51:38|0.02864
19:51:39|0.02864
19:51:40|0.02864
19:51:41|0.02863
19:51:42|0.028625
19:51:43|0.028625
19:51:44|0.028625
19:51:46|0.028625
19:51:46|0.028625
19:51:47|0.028625
19:51:50|0.028625
19:51:50|0.028625
19:51:51|0.028625
19:51:52|0.028625
19:51:53|0.028625
19:51:54|0.028625
19:51:56|0.028625
19:51:56|0.028625
19:51:57|0.028625
19:51:59|0.028625
19:52:01|0.028625
19:52:02|0.028634
19:52:03|0.028634
19:52:04|0.028634
19:52:05|0.028634
19:52:06|0.028636
19:52:07|0.028636
19:52:09|0.02864
19:52:10|0.02864
19:52:10|0.02864
19:52:11|0.02864
19:52:12|0.028644
19:52:14|0.028644
19:52:14|0.028644
19:52:16|0.028644
19:52:17|0.028641
19:52:18|0.028655
19:52:19|0.028655
19:52:21|0.028655
19:52:21|0.028655
19:52:23|0.028665
19:52:23|0.028665
19:52:25|0.028665
19:52:26|0.028665
19:52:27|0.028665
19:52:28|0.028665
19:52:28|0.028657
19:52:30|0.02866
19:52:30|0.02866
19:52:31|0.02866
19:52:34|0.028658
19:52:34|0.028658
19:52:35|0.028658
19:52:36|0.028663
19:52:38|0.028657
19:52:38|0.028658
19:52:39|0.028652
19:52:41|0.028652
19:52:42|0.028653
19:52:42|0.028653
19:52:43|0.028653
19:52:44|0.028653
19:52:45|0.028653
19:52:46|0.028653
19:52:47|0.028654
19:52:49|0.028654
19:52:49|0.028654
19:52:50|0.028658
19:52:52|0.028658
19:52:52|0.028658
19:52:53|0.02866
19:52:54|0.028677
19:52:55|0.028669
19:52:56|0.028669
19:52:57|0.028669
19:52:59|0.028671
19:52:59|0.028671
19:53:01|0.028671
19:53:02|0.028671
19:53:03|0.028671
19:53:03|0.028698
19:53:05|0.028684
19:53:05|0.02867
19:53:07|0.028669
19:53:08|0.028669
19:53:09|0.028673
19:53:10|0.028673
19:53:11|0.028673
19:53:12|0.028673
19:53:13|0.028673
19:53:14|0.028673
19:53:15|0.028673
19:53:16|0.028673
19:53:17|0.028673
19:53:18|0.028673
19:53:19|0.028673
19:53:21|0.028673
19:53:21|0.028673
19:53:23|0.028694
19:53:23|0.028694
19:53:25|0.028694
19:53:26|0.028699
19:53:27|0.028699
19:53:28|0.028699
19:53:29|0.028697
19:53:29|0.028697
19:53:31|0.028697
19:53:32|0.028697
19:53:33|0.028697
19:53:34|0.028697
19:53:35|0.028697
19:53:37|0.028689
19:53:37|0.028696
19:53:38|0.028696
19:53:40|0.028696
19:53:40|0.028696
19:53:42|0.028696
19:53:43|0.028699
19:53:43|0.028674
19:53:45|0.028674
19:53:45|0.028674
19:53:46|0.028691
19:53:48|0.028695
19:53:48|0.028695
19:53:50|0.028695
19:53:50|0.028695
19:53:51|0.028695
19:53:53|0.028695
19:53:54|0.028695
19:53:55|0.028695
19:53:55|0.028695
19:53:56|0.028697
19:53:58|0.028697
19:53:58|0.028697
19:54:00|0.028697
19:54:02|0.028674
19:54:03|0.028674
19:54:03|0.028683
19:54:05|0.028689
19:54:06|0.028689
19:54:07|0.028689
19:54:08|0.028689
19:54:09|0.028689
19:54:10|0.028689
19:54:11|0.028689
19:54:12|0.028689
19:54:13|0.028689
19:54:14|0.028667
19:54:16|0.028667
19:54:16|0.028666
19:54:17|0.028676
19:54:18|0.028676
19:54:20|0.028661
19:54:20|0.028675
19:54:22|0.028675
19:54:23|0.028675
19:54:24|0.028675
19:54:24|0.028675
19:54:25|0.028675
19:54:27|0.028675
19:54:27|0.028672
19:54:28|0.028672
19:54:30|0.028672
19:54:31|0.028672
19:54:32|0.028672
19:54:33|0.028665
19:54:34|0.028665
19:54:35|0.028665
19:54:36|0.02865
19:54:37|0.028652
19:54:38|0.028655
19:54:39|0.028664
19:54:41|0.028664
19:54:42|0.028664
19:54:43|0.028673
19:54:43|0.028673
19:54:44|0.028688
19:54:46|0.028689
19:54:46|0.028683
19:54:47|0.028683
19:54:49|0.028692
19:54:49|0.028691
19:54:50|0.028691
19:54:51|0.028691
19:54:53|0.028689
19:54:53|0.028693
19:54:54|0.028693
19:54:56|0.028688
19:54:56|0.028688
19:54:58|0.028688
19:54:58|0.028688
19:55:00|0.028685
19:55:01|0.028684
19:55:03|0.028684
19:55:03|0.028684
19:55:05|0.028684
19:55:06|0.028684
19:55:08|0.028683
19:55:09|0.02868
19:55:10|0.028678
19:55:12|0.028673
19:55:13|0.028676
19:55:13|0.028687
19:55:15|0.028687
19:55:17|0.028678
19:55:17|0.028665
19:55:19|0.028678
19:55:20|0.028678
19:55:21|0.02867
19:55:23|0.028688
19:55:23|0.02869
19:55:25|0.02869
19:55:25|0.02869
19:55:26|0.02869
19:55:28|0.02869
19:55:29|0.028686
19:55:30|0.028686
19:55:31|0.02869
19:55:31|0.02869
19:55:33|0.028668
19:55:34|0.02867
19:55:35|0.02867
19:55:36|0.02867
19:55:37|0.02867
19:55:38|0.02867
19:55:39|0.02867
19:55:40|0.02867
19:55:41|0.02867
19:55:43|0.02867
19:55:43|0.028668
19:55:44|0.028668
19:55:45|0.028668
19:55:47|0.028682
19:55:47|0.028681
19:55:48|0.028681
19:55:49|0.028681
19:55:50|0.028681
19:55:51|0.028672
19:55:52|0.028672
19:55:53|0.028672
19:55:54|0.028699
19:55:56|0.028688
19:55:57|0.028689
19:55:57|0.028689
19:55:59|0.028689
19:55:59|0.028689
19:56:01|0.028666
19:56:02|0.028667
19:56:04|0.028662
19:56:05|0.028669
19:56:07|0.028669
19:56:08|0.028669
19:56:09|0.028669
19:56:11|0.028652
19:56:12|0.028652
19:56:13|0.028697
19:56:14|0.028674
19:56:16|0.028635
19:56:17|0.028627
19:56:18|0.028625
19:56:19|0.028633
19:56:21|0.028629
19:56:21|0.028644
19:56:22|0.028644
19:56:24|0.028644
19:56:24|0.028683
19:56:26|0.028683
19:56:26|0.028681
19:56:28|0.028683
19:56:28|0.028679
19:56:30|0.02868
19:56:31|0.028681
19:56:31|0.028676
19:56:32|0.028676
19:56:34|0.0287
19:56:35|0.028673
19:56:35|0.028695
19:56:36|0.028695
19:56:38|0.028696
19:56:39|0.028691
19:56:41|0.028691
19:56:42|0.028689
19:56:43|0.028689
19:56:44|0.028689
19:56:45|0.0287
19:56:46|0.0287
19:56:47|0.0287
19:56:48|0.0287
19:56:49|0.028728
19:56:50|0.028728
19:56:51|0.028726
19:56:52|0.028714
19:56:54|0.0288
19:56:54|0.028738
19:56:55|0.028744
19:56:57|0.028746
19:56:57|0.028744
19:56:58|0.028752
19:57:00|0.02873
19:57:01|0.028737
19:57:02|0.028737
19:57:02|0.028737
19:57:04|0.028737
19:57:05|0.028741
19:57:07|0.028728
19:57:07|0.028715
19:57:09|0.028715
19:57:10|0.028718
19:57:11|0.028732
19:57:12|0.028732
19:57:13|0.028746
19:57:14|0.028746
19:57:15|0.028736
19:57:17|0.028736
19:57:17|0.028736
19:57:19|0.028746
19:57:20|0.028754
19:57:20|0.028747
19:57:22|0.028748
19:57:23|0.028748
19:57:24|0.028748
19:57:24|0.028729
19:57:26|0.028735
19:57:27|0.028756
19:57:28|0.028745
19:57:28|0.028745
19:57:30|0.028745
19:57:31|0.028759
19:57:31|0.028747
19:57:33|0.028744
19:57:34|0.028752
19:57:35|0.028752
19:57:36|0.028756
19:57:37|0.028753
19:57:38|0.02875
19:57:39|0.02875
19:57:40|0.02875
19:57:41|0.02875
19:57:42|0.02875
19:57:43|0.02875
19:57:44|0.02875
19:57:46|0.02875
19:57:47|0.02875
19:57:47|0.02875
19:57:48|0.02875
19:57:49|0.02875
19:57:50|0.028754
19:57:51|0.028754
19:57:52|0.028754
19:57:53|0.028752
19:57:54|0.028752
19:57:55|0.028752
19:57:56|0.028758
19:57:57|0.028758
19:57:59|0.028754
19:57:59|0.028754
19:58:01|0.028746
19:58:03|0.028746
19:58:03|0.028754
19:58:05|0.02875
19:58:07|0.02875
19:58:08|0.028757
19:58:09|0.028757
19:58:11|0.028757
19:58:12|0.028757
19:58:13|0.028757
19:58:13|0.028757
19:58:14|0.028758
19:58:16|0.02876
19:58:17|0.028762
19:58:18|0.028751
19:58:19|0.028747
19:58:20|0.028747
19:58:22|0.028751
19:58:22|0.028751
19:58:23|0.028741
19:58:25|0.028756
19:58:26|0.02876
19:58:27|0.028752
19:58:28|0.02876
19:58:29|0.02876
19:58:29|0.02876
19:58:30|0.028765
19:58:32|0.028765
19:58:33|0.028754
19:58:34|0.028754
19:58:35|0.028754
19:58:36|0.028747
19:58:37|0.028747
19:58:38|0.028744
19:58:39|0.028742
19:58:40|0.028746
19:58:42|0.028738
19:58:43|0.028753
19:58:44|0.02874
19:58:44|0.028754
19:58:46|0.028754
19:58:46|0.028754
19:58:48|0.028752
19:58:48|0.028752
19:58:50|0.028751
19:58:51|0.028741
19:58:51|0.028741
19:58:53|0.028747
19:58:53|0.028752
19:58:55|0.028752
19:58:56|0.028752
19:58:57|0.028753
19:58:58|0.028753
19:58:59|0.028753
19:59:00|0.028753
19:59:01|0.028753
19:59:02|0.028743
19:59:03|0.028743
19:59:04|0.028743
19:59:05|0.028743
19:59:06|0.028752
19:59:08|0.028739
19:59:09|0.028746
19:59:10|0.028739
19:59:11|0.028733
19:59:12|0.028728
19:59:14|0.028729
19:59:14|0.028698
19:59:16|0.028682
19:59:16|0.028679
19:59:17|0.02868
19:59:19|0.02868
19:59:20|0.028679
19:59:21|0.028686
19:59:21|0.028686
19:59:23|0.028686
19:59:24|0.028686
19:59:25|0.028665
19:59:26|0.028665
19:59:27|0.028671
19:59:28|0.028672
19:59:30|0.02868
19:59:30|0.028685
19:59:31|0.02868
19:59:33|0.028685
19:59:34|0.028685
19:59:35|0.028688
19:59:36|0.028691
19:59:37|0.028691
19:59:38|0.028691
19:59:40|0.028691
19:59:40|0.028691
19:59:41|0.028691
19:59:43|0.028691
19:59:44|0.028684
19:59:44|0.028684
19:59:47|0.028684
19:59:48|0.028684
19:59:48|0.028684
19:59:50|0.028684
19:59:50|0.028684
19:59:52|0.028684
19:59:52|0.028692
19:59:54|0.028697
19:59:55|0.028712
19:59:56|0.028712
19:59:57|0.028712
19:59:58|0.02871
19:59:59|0.02871
20:00:00|0.028701
20:00:01|0.028707
20:00:02|0.028707
20:00:03|0.028702
20:00:04|0.028682
20:00:05|0.028682
20:00:06|0.028682
20:00:08|0.028682
20:00:09|0.028682
20:00:11|0.028689
20:00:12|0.028694
20:00:13|0.028684
20:00:14|0.028684
20:00:15|0.0287
20:00:17|0.028689
20:00:17|0.0287
20:00:18|0.0287
20:00:20|0.028691
20:00:21|0.02869
20:00:22|0.028689
20:00:23|0.028694
20:00:23|0.028682
20:00:25|0.028675
20:00:26|0.028684
20:00:27|0.028684
20:00:27|0.028684
20:00:29|0.028687
20:00:30|0.028687
20:00:31|0.028684
20:00:32|0.028684
20:00:33|0.028684
20:00:34|0.028675
20:00:35|0.028675
20:00:36|0.028674
20:00:37|0.028674
20:00:38|0.028673
20:00:39|0.028673
20:00:40|0.028673
20:00:41|0.028673
20:00:42|0.028673
20:00:43|0.028673
20:00:44|0.028673
20:00:45|0.028671
20:00:46|0.028671
20:00:48|0.028671
20:00:49|0.028669
20:00:49|0.028669
20:00:50|0.02867
20:00:51|0.028668
20:00:52|0.02867
20:00:54|0.028661
20:00:54|0.028661
20:00:55|0.028669
20:00:57|0.028669
20:00:57|0.028669
20:00:58|0.028669
20:00:59|0.028663
20:01:00|0.028671
20:01:01|0.028671
20:01:02|0.028659
20:01:04|0.028657
20:01:04|0.028657
20:01:06|0.028657
20:01:07|0.028657
20:01:09|0.028692
20:01:10|0.028694
20:01:10|0.028682
20:01:13|0.028682
20:01:13|0.028682
20:01:15|0.028682
20:01:16|0.028657
20:01:16|0.028629
20:01:18|0.028629
20:01:19|0.028629
20:01:21|0.02864
20:01:21|0.02864
20:01:22|0.02864
20:01:24|0.02864
20:01:25|0.028629
20:01:26|0.028629
20:01:27|0.028618
20:01:28|0.028617
20:01:28|0.028617
20:01:30|0.02862
20:01:31|0.028617
20:01:32|0.028617
20:01:33|0.028616
20:01:34|0.02861
20:01:36|0.02861
20:01:36|0.02861
20:01:38|0.028608
20:01:39|0.028609
20:01:40|0.028602
20:01:40|0.028602
20:01:42|0.028602
20:01:42|0.028614
20:01:43|0.028615
20:01:44|0.028615
20:01:45|0.028615
20:01:46|0.028615
20:01:48|0.028616
20:01:49|0.028621
20:01:50|0.028621
20:01:51|0.02863
20:01:52|0.028629
20:01:53|0.028628
20:01:55|0.028628
20:01:55|0.028628
20:01:57|0.028628
20:01:57|0.028628
20:01:59|0.028628
20:01:59|0.028629
20:02:00|0.028629
20:02:02|0.028629
20:02:02|0.028629
20:02:03|0.028629
20:02:04|0.028629
20:02:05|0.028629
20:02:07|0.02863
20:02:08|0.02863
20:02:10|0.028629
20:02:11|0.028629
20:02:12|0.028621
20:02:13|0.02863
20:02:14|0.028651
20:02:16|0.02865
20:02:18|0.028648
20:02:19|0.028649
20:02:19|0.028652
20:02:20|0.028652
20:02:21|0.028652
20:02:23|0.028652
20:02:23|0.028655
20:02:24|0.028655
20:02:25|0.028657
20:02:26|0.028657
20:02:27|0.028635
20:02:28|0.028635
20:02:30|0.028635
20:02:31|0.028629
20:02:32|0.028625
20:02:33|0.028625
20:02:34|0.028625
20:02:35|0.028617
20:02:36|0.028604
20:02:37|0.028604
20:02:39|0.028604
20:02:39|0.028601
20:02:40|0.028601
20:02:41|0.028601
20:02:42|0.028601
20:02:43|0.028601
20:02:44|0.028601
20:02:46|0.028601
20:02:46|0.028601
20:02:47|0.028601
20:02:49|0.028601
20:02:51|0.028601
20:02:51|0.028601
20:02:52|0.028601
20:02:54|0.028601
20:02:55|0.028601
20:02:56|0.028601
20:02:57|0.028601
20:02:58|0.028601
20:03:00|0.028603
20:03:01|0.028603
20:03:02|0.028605
20:03:03|0.028605
20:03:03|0.028607
20:03:05|0.028586
20:03:05|0.028583
20:03:06|0.028583
20:03:08|0.028583
20:03:09|0.028579
20:03:11|0.028568
20:03:12|0.028548
20:03:13|0.028548
20:03:14|0.028548
20:03:16|0.028548
20:03:17|0.028538
20:03:18|0.028539
20:03:19|0.028531
20:03:20|0.02854
20:03:21|0.02854
20:03:22|0.028537
20:03:24|0.028537
20:03:24|0.028537
20:03:25|0.028537
20:03:26|0.028535
20:03:27|0.028544
20:03:28|0.02855
20:03:30|0.02855
20:03:30|0.02857
20:03:31|0.02857
20:03:32|0.02856
20:03:33|0.02856
20:03:34|0.02856
20:03:36|0.02856
20:03:37|0.028561
20:03:38|0.028561
20:03:39|0.028561
20:03:41|0.028561
20:03:41|0.028562
20:03:42|0.028562
20:03:43|0.028562
20:03:44|0.028567
20:03:45|0.028567
20:03:47|0.028574
20:03:47|0.028574
20:03:48|0.028574
20:03:49|0.028574
20:03:50|0.028576
20:03:51|0.028576
20:03:52|0.028576
20:03:54|0.028583
20:03:55|0.028583
20:03:56|0.02859
20:03:57|0.02859
20:03:57|0.02859
20:03:59|0.02859
20:04:00|0.02859
20:04:01|0.02859
20:04:02|0.02859
20:04:03|0.02859
20:04:04|0.028549
20:04:06|0.028549
20:04:08|0.028577
20:04:08|0.028563
20:04:09|0.02857
20:04:10|0.028571
20:04:11|0.028586
20:04:12|0.028569
20:04:13|0.028575
20:04:15|0.02857
20:04:16|0.02858
20:04:18|0.02858
20:04:19|0.02858
20:04:21|0.02858
20:04:21|0.02858
20:04:23|0.028585
20:04:24|0.028582
20:04:25|0.028574
20:04:26|0.028582
20:04:27|0.028582
20:04:28|0.028582
20:04:29|0.028582
20:04:30|0.028589
20:04:31|0.028589
20:04:32|0.028589
20:04:33|0.028589
20:04:35|0.028589
20:04:35|0.028589
20:04:36|0.028589
20:04:37|0.028589
20:04:39|0.028589
20:04:40|0.028589
20:04:41|0.028587
20:04:41|0.028587
20:04:43|0.028589
20:04:43|0.028589
20:04:45|0.028589
20:04:47|0.028589
20:04:47|0.028589
20:04:49|0.028589
20:04:50|0.028601
20:04:50|0.028601
20:04:52|0.028601
20:04:52|0.028601
20:04:54|0.028601
20:04:55|0.028601
20:04:55|0.028589
20:04:57|0.028589
20:04:58|0.028589
20:04:59|0.028589
20:05:00|0.028589
20:05:01|0.028589
20:05:03|0.028589
20:05:04|0.028589
20:05:05|0.028589
20:05:06|0.028589
20:05:07|0.02858
20:05:09|0.02858
20:05:09|0.02858
20:05:11|0.02858
20:05:13|0.028599
20:05:14|0.028599
20:05:16|0.028588
20:05:17|0.028588
20:05:18|0.028588
20:05:19|0.028588
20:05:21|0.028588
20:05:22|0.028579
20:05:23|0.028579
20:05:24|0.028572
20:05:25|0.028573
20:05:26|0.028569
20:05:27|0.028569
20:05:29|0.028568
20:05:29|0.028568
20:05:31|0.028568
20:05:32|0.028568
20:05:33|0.028542
20:05:34|0.028542
20:05:35|0.028542
20:05:36|0.028542
20:05:37|0.028542
20:05:38|0.028539
20:05:39|0.028539
20:05:40|0.028542
20:05:41|0.028542
20:05:44|0.028542
20:05:45|0.028542
20:05:45|0.028542
20:05:47|0.028542
20:05:48|0.028531
20:05:49|0.028531
20:05:50|0.028531
20:05:51|0.028531
20:05:52|0.028531
20:05:53|0.028531
20:05:54|0.028531
20:05:55|0.028549
20:05:56|0.028549
20:05:58|0.028549
20:05:59|0.028549
20:05:59|0.028549
20:06:00|0.028549
20:06:01|0.028549
20:06:02|0.028549
20:06:03|0.028549
20:06:04|0.028549
20:06:05|0.028534
20:06:07|0.028534
20:06:08|0.028534
20:06:09|0.028534
20:06:10|0.028534
20:06:11|0.028534
20:06:12|0.028538
20:06:14|0.02855
20:06:15|0.028542
20:06:16|0.028542
20:06:17|0.028542
20:06:18|0.028548
20:06:19|0.028542
20:06:21|0.028542
20:06:22|0.02855
20:06:22|0.028586
20:06:23|0.028583
20:06:24|0.028583
20:06:25|0.028583
20:06:27|0.028575
20:06:28|0.028562
20:06:28|0.028562
20:06:30|0.028562
20:06:30|0.028562
20:06:32|0.028559
20:06:33|0.028559
20:06:34|0.028561
20:06:35|0.028561
20:06:36|0.028561
20:06:37|0.028561
20:06:38|0.028561
20:06:40|0.028552
20:06:40|0.028552
20:06:41|0.028552
20:06:43|0.028571
20:06:43|0.028571
20:06:44|0.028569
20:06:45|0.028571
20:06:47|0.028565
20:06:48|0.028565
20:06:49|0.028569
20:06:50|0.028569
20:06:51|0.028565
20:06:52|0.028565
20:06:52|0.028565
20:06:54|0.028559
20:06:54|0.028559
20:06:56|0.028559
20:06:56|0.028559
20:06:58|0.028566
20:06:58|0.028567
20:07:00|0.028565
20:07:00|0.028565
20:07:02|0.028601
20:07:03|0.028587
20:07:04|0.028591
20:07:05|0.028596
20:07:06|0.028596
20:07:06|0.028604
20:07:08|0.028604
20:07:09|0.028604
20:07:10|0.028616
20:07:11|0.028616
20:07:12|0.028616
20:07:13|0.02862
20:07:14|0.028617
20:07:15|0.028617
20:07:16|0.028617
20:07:18|0.028616
20:07:19|0.028616
20:07:20|0.02862
20:07:20|0.02862
20:07:22|0.02862
20:07:23|0.02862
20:07:24|0.02862
20:07:25|0.02862
20:07:26|0.02862
20:07:28|0.02862
20:07:29|0.02862
20:07:30|0.02862
20:07:32|0.02862
20:07:33|0.02862
20:07:34|0.028645
20:07:35|0.028645
20:07:36|0.028645
20:07:37|0.028645
20:07:38|0.028645
20:07:39|0.028646
20:07:40|0.028646
20:07:41|0.028644
20:07:41|0.028644
20:07:43|0.028644
20:07:43|0.028638
20:07:44|0.02864
20:07:46|0.02864
20:07:47|0.02864
20:07:48|0.02864
20:07:49|0.02864
20:07:50|0.02864
20:07:51|0.02864
20:07:53|0.028641
20:07:53|0.028641
20:07:55|0.028641
20:07:56|0.028641
20:07:57|0.028641
20:07:58|0.02865
20:07:59|0.028648
20:08:00|0.028648
20:08:01|0.028648
20:08:03|0.028648
20:08:03|0.02865
20:08:04|0.028647
20:08:05|0.02865
20:08:07|0.02865
20:08:08|0.028661
20:08:08|0.028661
20:08:10|0.028661
20:08:11|0.028661
20:08:11|0.028661
20:08:12|0.028661
20:08:14|0.02867
20:08:15|0.028694
20:08:17|0.028685
20:08:17|0.028682
20:08:19|0.028682
20:08:20|0.028682
20:08:22|0.028682
20:08:22|0.028682
20:08:23|0.028682
20:08:25|0.028682
20:08:26|0.028682
20:08:27|0.028682
20:08:27|0.028683
20:08:28|0.028683
20:08:30|0.028683
20:08:31|0.028683
20:08:32|0.028683
20:08:32|0.028683
20:08:34|0.028683
20:08:35|0.028683
20:08:36|0.028683
20:08:37|0.028683
20:08:38|0.028683
20:08:39|0.028683
20:08:40|0.028683
20:08:41|0.028683
20:08:42|0.028683
20:08:43|0.028683
20:08:44|0.028683
20:08:45|0.028683
20:08:46|0.028683
20:08:48|0.028683
20:08:48|0.028683
20:08:49|0.028683
20:08:51|0.028683
20:08:51|0.028684
20:08:52|0.028684
20:08:54|0.028684
20:08:54|0.028684
20:08:56|0.028664
20:08:57|0.028672
20:08:58|0.028659
20:08:58|0.028659
20:09:00|0.028659
20:09:01|0.028659
20:09:02|0.028659
20:09:02|0.028659
20:09:04|0.028659
20:09:05|0.028659
20:09:05|0.028659
20:09:06|0.028659
20:09:08|0.028659
20:09:09|0.028659
20:09:10|0.028659
20:09:11|0.028659
20:09:12|0.028659
20:09:13|0.028659
20:09:14|0.028684
20:09:16|0.028672
20:09:17|0.028672
20:09:18|0.028671
20:09:19|0.028668
20:09:20|0.028668
20:09:21|0.028636
20:09:23|0.028639
20:09:23|0.028639
20:09:24|0.028623
20:09:26|0.028623
20:09:27|0.028623
20:09:28|0.028623
20:09:29|0.028623
20:09:29|0.028623
20:09:31|0.028623
20:09:32|0.028609
20:09:32|0.028607
20:09:33|0.028615
20:09:35|0.028641
20:09:36|0.028649
20:09:37|0.028649
20:09:37|0.028645
20:09:39|0.028645
20:09:40|0.028645
20:09:41|0.028645
20:09:42|0.028645
20:09:43|0.028645
20:09:44|0.028645
20:09:46|0.028645
20:09:47|0.028647
20:09:48|0.028647
20:09:48|0.028647
20:09:50|0.028647
20:09:51|0.028647
20:09:52|0.028647
20:09:53|0.028647
20:09:54|0.028647
20:09:55|0.028647
20:09:56|0.028641
20:09:57|0.028641
20:09:58|0.028641
20:09:59|0.028641
20:10:01|0.028641
20:10:01|0.028641
20:10:03|0.028641
20:10:04|0.028647
20:10:04|0.028647
20:10:05|0.028647
20:10:06|0.028647
20:10:07|0.028647
20:10:08|0.028674
20:10:09|0.028674
20:10:10|0.028674
20:10:11|0.028674
20:10:12|0.028676
20:10:13|0.028676
20:10:15|0.028676
20:10:16|0.028675
20:10:18|0.028676
20:10:19|0.028679
20:10:20|0.028685
20:10:22|0.028681
20:10:23|0.028673
20:10:23|0.028673
20:10:24|0.028673
20:10:26|0.028673
20:10:27|0.028673
20:10:27|0.028673
20:10:29|0.028687
20:10:30|0.028687
20:10:31|0.028689
20:10:33|0.028689
20:10:34|0.028689
20:10:34|0.028688
20:10:35|0.028688
20:10:37|0.028688
20:10:37|0.028687
20:10:39|0.028687
20:10:39|0.028687
20:10:40|0.028688
20:10:42|0.028685
20:10:43|0.028685
20:10:44|0.028685
20:10:45|0.028678
20:10:46|0.028678
20:10:47|0.028678
20:10:48|0.028678
20:10:49|0.028678
20:10:50|0.028678
20:10:52|0.028673
20:10:53|0.028673
20:10:54|0.028673
20:10:55|0.02866
20:10:56|0.02866
20:10:57|0.02867
20:10:58|0.02867
20:11:00|0.02867
20:11:00|0.028645
20:11:01|0.028645
20:11:03|0.028636
20:11:03|0.028636
20:11:05|0.028647
20:11:06|0.028647
20:11:07|0.028647
20:11:08|0.028659
20:11:09|0.02867
20:11:10|0.02867
20:11:11|0.028666
20:11:12|0.028666
20:11:13|0.028666
20:11:14|0.028666
20:11:15|0.028662
20:11:16|0.028662
20:11:17|0.028662
20:11:19|0.02868
20:11:21|0.02868
20:11:21|0.02868
20:11:23|0.02868
20:11:24|0.02868
20:11:25|0.02868
20:11:26|0.02868
20:11:28|0.02868
20:11:29|0.028668
20:11:30|0.028667
20:11:30|0.028667
20:11:32|0.028667
20:11:33|0.028667
20:11:34|0.028667
20:11:36|0.028664
20:11:37|0.028664
20:11:38|0.028664
20:11:39|0.028664
20:11:39|0.028664
20:11:41|0.028664
20:11:42|0.028666
20:11:42|0.028667
20:11:44|0.028667
20:11:45|0.028686
20:11:47|0.028686
20:11:47|0.028682
20:11:48|0.028684
20:11:49|0.028684
20:11:50|0.028684
20:11:51|0.028684
20:11:52|0.028684
20:11:54|0.028684
20:11:55|0.028688
20:11:55|0.028678
20:11:56|0.028678
20:11:57|0.028678
20:11:58|0.028678
20:11:59|0.028678
20:12:00|0.028678
20:12:01|0.028678
20:12:02|0.028678
20:12:03|0.02868
20:12:05|0.028683
20:12:06|0.028683
20:12:06|0.028683
20:12:07|0.028683
20:12:08|0.028683
20:12:09|0.028683
20:12:11|0.028683
20:12:11|0.028683
20:12:13|0.028683
20:12:13|0.028694
20:12:15|0.028692
20:12:16|0.028692
20:12:17|0.028692
20:12:18|0.028689
20:12:20|0.028689
20:12:21|0.028683
20:12:22|0.028683
20:12:23|0.028683
20:12:24|0.028683
20:12:25|0.028683
20:12:27|0.028683
20:12:27|0.028683
20:12:28|0.028686
20:12:30|0.028673
20:12:31|0.028712
20:12:32|0.02871
20:12:33|0.028709
20:12:34|0.028709
20:12:35|0.028709
20:12:36|0.028714
20:12:38|0.028713
20:12:38|0.028713
20:12:39|0.02871
20:12:40|0.028709
20:12:41|0.028713
20:12:42|0.028713
20:12:43|0.028713
20:12:44|0.028725
20:12:45|0.028725
20:12:47|0.028725
20:12:47|0.028725
20:12:49|0.028725
20:12:49|0.028732
20:12:51|0.028732
20:12:52|0.028725
20:12:53|0.02874
20:12:54|0.02874
20:12:56|0.02874
20:12:57|0.02874
20:12:58|0.02874
20:12:58|0.028751
20:13:00|0.028748
20:13:00|0.028748
20:13:02|0.028748
20:13:04|0.028744
20:13:04|0.028757
20:13:06|0.028757
20:13:07|0.028757
20:13:09|0.028757
20:13:10|0.028757
20:13:10|0.028754
20:13:11|0.028754
20:13:12|0.028754
20:13:13|0.028762
20:13:14|0.028756
20:13:15|0.028756
20:13:16|0.028756
20:13:18|0.028756
20:13:19|0.028754
20:13:19|0.028754
20:13:21|0.028754
20:13:23|0.028732
20:13:23|0.028733
20:13:25|0.028742
20:13:26|0.028739
20:13:27|0.028744
20:13:29|0.028739
20:13:30|0.028765
20:13:31|0.028765
20:13:33|0.028736
20:13:33|0.02874
20:13:34|0.02874
20:13:36|0.028746
20:13:37|0.028746
20:13:38|0.028746
20:13:40|0.028746
20:13:40|0.028746
20:13:41|0.028745
20:13:43|0.028746
20:13:44|0.028766
20:13:45|0.028766
20:13:46|0.028766
20:13:47|0.028766
20:13:48|0.028769
20:13:49|0.028761
20:13:50|0.028773
20:13:51|0.028773
20:13:52|0.028773
20:13:53|0.028772
20:13:54|0.028772
20:13:55|0.028772
20:13:56|0.028772
20:13:58|0.028772
20:13:58|0.028776
20:14:00|0.028773
20:14:01|0.028773
20:14:01|0.028776
20:14:02|0.028778
20:14:03|0.028778
20:14:05|0.02878
20:14:06|0.02878
20:14:07|0.028788
20:14:07|0.028776
20:14:08|0.028777
20:14:10|0.028776
20:14:11|0.028776
20:14:12|0.028776
20:14:13|0.028776
20:14:14|0.028775
20:14:15|0.028777
20:14:16|0.028777
20:14:17|0.028773
20:14:18|0.028774
20:14:19|0.028774
20:14:21|0.028774
20:14:22|0.028774
20:14:23|0.028774
20:14:24|0.028783
20:14:25|0.02878
20:14:26|0.02878
20:14:27|0.02878
20:14:29|0.02878
20:14:30|0.02878
20:14:30|0.028787
20:14:32|0.028781
20:14:33|0.028781
20:14:34|0.028781
20:14:35|0.028781
20:14:36|0.028785
20:14:37|0.028785
20:14:38|0.028785
20:14:39|0.028785
20:14:40|0.028785
20:14:41|0.028781
20:14:42|0.028781
20:14:43|0.028781
20:14:44|0.028781
20:14:45|0.028781
20:14:46|0.028781
20:14:47|0.028776
20:14:48|0.028776
20:14:49|0.028776
20:14:50|0.028788
20:14:51|0.028795
20:14:53|0.028795
20:14:54|0.028806
20:14:54|0.028793
20:14:55|0.028788
20:14:56|0.028788
20:14:58|0.028788
20:14:59|0.028788
20:15:00|0.028788
20:15:01|0.028788
20:15:02|0.028788
20:15:03|0.028788
20:15:04|0.028788
20:15:05|0.028781
20:15:06|0.028781
20:15:07|0.028781
20:15:08|0.028781
20:15:09|0.028785
20:15:10|0.028785
20:15:11|0.028791
20:15:12|0.028791
20:15:13|0.028791
20:15:14|0.028776
20:15:15|0.028773
20:15:16|0.028775
20:15:17|0.028768
20:15:18|0.02876
20:15:19|0.028754
20:15:21|0.028754
20:15:21|0.028739
20:15:24|0.02874
20:15:25|0.028741
20:15:27|0.028736
20:15:27|0.028732
20:15:28|0.028729
20:15:29|0.028725
20:15:30|0.02872
20:15:31|0.028725
20:15:32|0.028733
20:15:33|0.028736
20:15:34|0.028733
20:15:35|0.028733
20:15:36|0.028745
20:15:38|0.028745
20:15:39|0.028747
20:15:40|0.028747
20:15:40|0.028747
20:15:41|0.028747
20:15:43|0.028753
20:15:44|0.028753
20:15:45|0.028753
20:15:46|0.028753
20:15:47|0.028753
20:15:48|0.028783
20:15:49|0.028797
20:15:50|0.028797
20:15:51|0.028797
20:15:52|0.028797
20:15:53|0.02878
20:15:54|0.02878
20:15:56|0.02878
20:15:57|0.028778
20:15:57|0.028775
20:15:58|0.028775
20:15:59|0.028773
20:16:01|0.028773
20:16:01|0.028753
20:16:02|0.028775
20:16:04|0.028775
20:16:05|0.028788
20:16:06|0.028788
20:16:07|0.028787
20:16:07|0.028787
20:16:08|0.028795
20:16:09|0.028801
20:16:12|0.028803
20:16:13|0.028807
20:16:14|0.028807
20:16:16|0.028803
20:16:17|0.028802
20:16:18|0.028802
20:16:18|0.028807
20:16:19|0.028807
20:16:21|0.028807
20:16:22|0.028807
20:16:23|0.028813
20:16:24|0.028813
20:16:25|0.028815
20:16:26|0.028816
20:16:27|0.028816
20:16:28|0.028823
20:16:29|0.028823
20:16:30|0.028815
20:16:31|0.028831
20:16:32|0.02882
20:16:33|0.028819
20:16:35|0.028822
20:16:35|0.028822
20:16:36|0.028826
20:16:38|0.028826
20:16:39|0.028837
20:16:40|0.028837
20:16:41|0.028837
20:16:42|0.028835
20:16:42|0.028842
20:16:44|0.02886
20:16:45|0.028847
20:16:46|0.028846
20:16:47|0.028845
20:16:48|0.028845
20:16:49|0.028849
20:16:51|0.028848
20:16:52|0.028842
20:16:53|0.028836
20:16:54|0.028838
20:16:55|0.028838
20:16:56|0.028836
20:16:57|0.028843
20:16:58|0.028826
20:17:00|0.028826
20:17:00|0.028826
20:17:02|0.028885
20:17:03|0.028855
20:17:04|0.028855
20:17:06|0.028864
20:17:06|0.028854
20:17:07|0.028866
20:17:08|0.028861
20:17:09|0.028862
20:17:10|0.028854
20:17:12|0.028854
20:17:13|0.028849
20:17:13|0.028854
20:17:14|0.028857
20:17:15|0.028857
20:17:16|0.028858
20:17:17|0.028857
20:17:19|0.028857
20:17:19|0.028855
20:17:20|0.028863
20:17:22|0.028863
20:17:22|0.028866
20:17:25|0.028872
20:17:27|0.028875
20:17:27|0.028871
20:17:29|0.02887
20:17:30|0.028872
20:17:31|0.028872
20:17:32|0.028861
20:17:33|0.028866
20:17:34|0.028866
20:17:36|0.028866
20:17:36|0.028873
20:17:37|0.028868
20:17:39|0.028885
20:17:39|0.028863
20:17:40|0.02886
20:17:42|0.028852
20:17:42|0.028852
20:17:43|0.028857
20:17:44|0.028862
20:17:46|0.028857
20:17:47|0.028857
20:17:47|0.028855
20:17:48|0.028855
20:17:50|0.028855
20:17:51|0.028855
20:17:52|0.028855
20:17:53|0.028858
20:17:54|0.028864
20:17:55|0.028864
20:17:57|0.028864
20:17:58|0.02886
20:17:59|0.02886
20:18:00|0.028885
20:18:01|0.028885
20:18:02|0.028874
20:18:03|0.028873
20:18:04|0.028873
20:18:05|0.028873
20:18:06|0.028885
20:18:07|0.028885
20:18:08|0.028869
20:18:09|0.02887
20:18:10|0.028869
20:18:11|0.028859
20:18:12|0.02887
20:18:14|0.02887
20:18:15|0.028867
20:18:15|0.028869
20:18:16|0.028863
20:18:17|0.028863
20:18:19|0.028863
20:18:20|0.02887
20:18:21|0.028867
20:18:22|0.028866
20:18:22|0.028885
20:18:24|0.028869
20:18:26|0.028866
20:18:26|0.028863
20:18:28|0.02886
20:18:29|0.028859
20:18:30|0.028859
20:18:31|0.028863
20:18:33|0.028852
20:18:34|0.028853
20:18:35|0.028862
20:18:35|0.028862
20:18:37|0.028869
20:18:38|0.028869
20:18:40|0.028879
20:18:41|0.028879
20:18:43|0.028873
20:18:43|0.028873
20:18:44|0.028876
20:18:46|0.028872
20:18:46|0.028872
20:18:48|0.028872
20:18:49|0.028872
20:18:50|0.028869
20:18:51|0.028869
20:18:51|0.028866
20:18:53|0.028856
20:18:54|0.028856
20:18:55|0.028856
20:18:56|0.028856
20:18:56|0.028856
20:18:58|0.028856
20:18:59|0.028861
20:19:00|0.028861
20:19:01|0.028873
20:19:02|0.028873
20:19:03|0.028873
20:19:04|0.028864
20:19:05|0.028864
20:19:06|0.028863
20:19:07|0.028863
20:19:08|0.028863
20:19:10|0.028865
20:19:10|0.028865
20:19:12|0.028865
20:19:12|0.028875
20:19:13|0.028874
20:19:15|0.028874
20:19:15|0.02888
20:19:17|0.02888
20:19:17|0.028872
20:19:19|0.028872
20:19:19|0.028872
20:19:21|0.028872
20:19:21|0.028872
20:19:23|0.028872
20:19:24|0.02887
20:19:24|0.02887
20:19:26|0.02887
20:19:28|0.02887
20:19:30|0.028883
20:19:31|0.028883
20:19:32|0.028883
20:19:33|0.028883
20:19:34|0.028883
20:19:35|0.028883
20:19:37|0.028873
20:19:38|0.028858
20:19:40|0.02887
20:19:41|0.02887
20:19:41|0.02887
20:19:43|0.028863
20:19:44|0.028866
20:19:45|0.028863
20:19:46|0.028863
20:19:47|0.028863
20:19:48|0.028859
20:19:49|0.028859
20:19:50|0.028861
20:19:51|0.028861
20:19:52|0.028861
20:19:54|0.028861
20:19:55|0.028856
20:19:56|0.028856
20:19:57|0.028856
20:19:58|0.028822
20:19:59|0.028854
20:20:00|0.028854
20:20:01|0.028858
20:20:03|0.028858
20:20:05|0.028861
20:20:06|0.028861
20:20:07|0.028862
20:20:08|0.028862
20:20:10|0.028862
20:20:11|0.028867
20:20:12|0.028867
20:20:13|0.028861
20:20:14|0.028867
20:20:15|0.028867
20:20:16|0.028865
20:20:17|0.028865
20:20:18|0.028866
20:20:19|0.028866
20:20:20|0.028867
20:20:21|0.028864
20:20:22|0.028864
20:20:23|0.028864
20:20:24|0.028871
20:20:25|0.028863
20:20:27|0.028863
20:20:27|0.028863
20:20:29|0.028863
20:20:31|0.028878
20:20:31|0.028878
20:20:33|0.028878
20:20:33|0.028878
20:20:35|0.028866
20:20:36|0.028866
20:20:37|0.028866
20:20:38|0.028877
20:20:40|0.028877
20:20:40|0.028877
20:20:41|0.028882
20:20:42|0.028885
20:20:43|0.028885
20:20:44|0.028885
20:20:45|0.028885
20:20:46|0.028885
20:20:48|0.028885
20:20:48|0.028885
20:20:50|0.028885
20:20:51|0.028885
20:20:51|0.028885
20:20:53|0.028885
20:20:54|0.028886
20:20:55|0.028896
20:20:56|0.028896
20:20:57|0.0289
20:20:59|0.028913
20:21:00|0.028909
20:21:00|0.028909
20:21:01|0.028896
20:21:02|0.028896
20:21:04|0.028912
20:21:05|0.028908
20:21:05|0.028912
20:21:07|0.028904
20:21:08|0.028906
20:21:09|0.028906
20:21:10|0.0289
20:21:11|0.028897
20:21:12|0.028897
20:21:13|0.028895
20:21:14|0.028898
20:21:15|0.028898
20:21:16|0.028897
20:21:18|0.028898
20:21:19|0.028898
20:21:20|0.0289
20:21:20|0.0289
20:21:22|0.028898
20:21:22|0.028898
20:21:24|0.028899
20:21:24|0.028899
20:21:25|0.028899
20:21:26|0.02889
20:21:28|0.02889
20:21:30|0.028886
20:21:31|0.028886
20:21:32|0.028885
20:21:33|0.028878
20:21:35|0.028884
20:21:36|0.028882
20:21:37|0.028879
20:21:38|0.028882
20:21:39|0.028882
20:21:40|0.02889
20:21:41|0.028887
20:21:42|0.028887
20:21:43|0.028887
20:21:44|0.028887
20:21:45|0.028889
20:21:46|0.028889
20:21:48|0.028888
20:21:48|0.028882
20:21:50|0.028888
20:21:52|0.028899
20:21:53|0.028895
20:21:54|0.028893
20:21:54|0.028903
20:21:56|0.028903
20:21:57|0.028906
20:21:58|0.028906
20:21:59|0.028906
20:22:00|0.028906
20:22:01|0.028906
20:22:02|0.028906
20:22:03|0.028906
20:22:05|0.028906
20:22:06|0.028918
20:22:06|0.028918
20:22:07|0.028927
20:22:08|0.028907
20:22:10|0.028912
20:22:11|0.028913
20:22:11|0.028921
20:22:12|0.028921
20:22:13|0.02892
20:22:14|0.028928
20:22:15|0.028929
20:22:16|0.028942
20:22:17|0.028942
20:22:18|0.028943
20:22:20|0.028944
20:22:20|0.028944
20:22:22|0.028944
20:22:23|0.028945
20:22:24|0.028946
20:22:25|0.028945
20:22:25|0.028945
20:22:27|0.028943
20:22:28|0.028943
20:22:29|0.028943
20:22:30|0.028947
20:22:32|0.028947
20:22:32|0.028942
20:22:33|0.028948
20:22:35|0.028945
20:22:37|0.028945
20:22:37|0.028946
20:22:39|0.028958
20:22:40|0.028966
20:22:41|0.028966
20:22:42|0.028966
20:22:43|0.028967
20:22:44|0.028967
20:22:45|0.028967
20:22:46|0.028966
20:22:47|0.028973
20:22:48|0.028974
20:22:49|0.028965
20:22:50|0.028966
20:22:51|0.028972
20:22:53|0.028972
20:22:53|0.028965
20:22:54|0.028975
20:22:56|0.028975
20:22:57|0.028976
20:22:58|0.028978
20:22:58|0.028978
20:23:00|0.028974
20:23:00|0.028975
20:23:02|0.028975
20:23:02|0.028974
20:23:03|0.028969
20:23:06|0.028969
20:23:07|0.028975
20:23:08|0.028975
20:23:09|0.028979
20:23:09|0.028979
20:23:10|0.028979
20:23:12|0.028975
20:23:13|0.028975
20:23:14|0.028975
20:23:15|0.028975
20:23:16|0.02897
20:23:17|0.02897
20:23:18|0.028968
20:23:19|0.028961
20:23:20|0.028961
20:23:21|0.028966
20:23:22|0.02896
20:23:23|0.028965
20:23:25|0.028965
20:23:25|0.028965
20:23:26|0.028965
20:23:28|0.028965
20:23:28|0.028969
20:23:30|0.028969
20:23:31|0.028977
20:23:33|0.028977
20:23:34|0.028973
20:23:34|0.028973
20:23:36|0.028973
20:23:38|0.028977
20:23:39|0.028977
20:23:40|0.028977
20:23:40|0.028974
20:23:42|0.028983
20:23:43|0.028978
20:23:44|0.028978
20:23:45|0.028978
20:23:46|0.028981
20:23:47|0.028984
20:23:48|0.028984
20:23:50|0.028984
20:23:51|0.028984
20:23:51|0.028984
20:23:52|0.028984
20:23:53|0.028984
20:23:54|0.028984
20:23:56|0.028984
20:23:57|0.028984
20:23:58|0.028984
20:23:58|0.028986
20:23:59|0.028987
20:24:01|0.028987
20:24:01|0.028979
20:24:03|0.028979
20:24:04|0.028979
20:24:05|0.028979
20:24:06|0.028979
20:24:07|0.028979
20:24:08|0.028979
20:24:10|0.028967
20:24:10|0.02897
20:24:12|0.02898
20:24:13|0.028976
20:24:14|0.028976
20:24:15|0.028976
20:24:16|0.028976
20:24:17|0.028986
20:24:18|0.02899
20:24:19|0.02899
20:24:21|0.02899
20:24:21|0.02899
20:24:23|0.02899
20:24:23|0.02899
20:24:25|0.02899
20:24:26|0.02899
20:24:26|0.028994
20:24:28|0.028994
20:24:29|0.028993
20:24:31|0.028993
20:24:31|0.028993
20:24:33|0.028996
20:24:35|0.028996
20:24:36|0.028996
20:24:38|0.02899
20:24:38|0.02899
20:24:40|0.028991
20:24:40|0.028991
20:24:42|0.028991
20:24:43|0.028993
20:24:44|0.028988
20:24:44|0.028986
20:24:46|0.028974
20:24:47|0.028975
20:24:48|0.028969
20:24:49|0.028969
20:24:50|0.028966
20:24:51|0.028966
20:24:52|0.028957
20:24:53|0.028958
20:24:55|0.028958
20:24:56|0.02896
20:24:57|0.02896
20:24:57|0.02896
20:24:58|0.02896
20:25:00|0.02896
20:25:01|0.028962
20:25:01|0.028962
20:25:02|0.028962
20:25:04|0.028979
20:25:06|0.028979
20:25:07|0.028979
20:25:08|0.028979
20:25:09|0.028992
20:25:10|0.028992
20:25:11|0.028999
20:25:12|0.028997
20:25:13|0.028997
20:25:14|0.028999
20:25:15|0.029
20:25:16|0.029001
20:25:17|0.029
20:25:18|0.029
20:25:19|0.029001
20:25:20|0.029002
20:25:21|0.029002
20:25:22|0.029006
20:25:23|0.029006
20:25:24|0.029006
20:25:25|0.02904
20:25:27|0.029014
20:25:27|0.029015
20:25:28|0.029022
20:25:29|0.029023
20:25:30|0.029023
20:25:32|0.029029
20:25:34|0.029031
20:25:36|0.029023
20:25:36|0.029023
20:25:38|0.029023
20:25:38|0.029023
20:25:39|0.029023
20:25:41|0.029005
20:25:43|0.029015
20:25:44|0.029001
20:25:45|0.029
20:25:46|0.029006
20:25:46|0.029011
20:25:47|0.029011
20:25:49|0.029011
20:25:50|0.029007
20:25:51|0.029007
20:25:52|0.028984
20:25:54|0.028984
20:25:55|0.028984
20:25:55|0.028984
20:25:56|0.028984
20:25:58|0.029007
20:25:59|0.029007
20:26:00|0.029025
20:26:00|0.029025
20:26:03|0.029038
20:26:03|0.029038
20:26:04|0.029038
20:26:06|0.029038
20:26:06|0.029038
20:26:07|0.029038
20:26:08|0.029038
20:26:10|0.029038
20:26:11|0.029038
20:26:12|0.029019
20:26:13|0.029017
20:26:13|0.029017
20:26:15|0.029024
20:26:16|0.029019
20:26:16|0.029019
20:26:18|0.029027
20:26:18|0.029027
20:26:20|0.029027
20:26:21|0.029032
20:26:22|0.029032
20:26:23|0.029032
20:26:24|0.029035
20:26:25|0.029046
20:26:26|0.029046
20:26:27|0.029046
20:26:28|0.029047
20:26:29|0.029057
20:26:30|0.02906
20:26:31|0.02906
20:26:32|0.029066
20:26:34|0.029045
20:26:35|0.029022
20:26:36|0.029015
20:26:36|0.029015
20:26:38|0.029015
20:26:39|0.029026
20:26:40|0.029021
20:26:41|0.029015
20:26:42|0.029029
20:26:43|0.029031
20:26:44|0.029031
20:26:45|0.029031
20:26:47|0.029031
20:26:48|0.029031
20:26:49|0.029032
20:26:50|0.029032
20:26:51|0.029032
20:26:52|0.029022
20:26:53|0.029022
20:26:54|0.029022
20:26:55|0.029022
20:26:56|0.029022
20:26:57|0.029022
20:26:58|0.029022
20:26:59|0.029022
20:27:00|0.029022
20:27:01|0.029043
20:27:03|0.029043
20:27:03|0.029043
20:27:04|0.029033
20:27:05|0.02904
20:27:06|0.02904
20:27:08|0.029035
20:27:09|0.029035
20:27:10|0.029033
20:27:10|0.029033
20:27:12|0.029042
20:27:12|0.029036
20:27:14|0.029036
20:27:14|0.029044
20:27:15|0.029044
20:27:17|0.029048
20:27:18|0.029061
20:27:19|0.029061
20:27:20|0.029061
20:27:21|0.029076
20:27:22|0.029085
20:27:23|0.029085
20:27:24|0.029086
20:27:25|0.029079
20:27:26|0.029079
20:27:27|0.02908
20:27:28|0.02908
20:27:29|0.02908
20:27:30|0.02908
20:27:31|0.029076
20:27:33|0.0291
20:27:34|0.029114
20:27:35|0.029114
20:27:36|0.029114
20:27:37|0.029111
20:27:39|0.02912
20:27:40|0.029123
20:27:41|0.029127
20:27:42|0.029138
20:27:43|0.029143
20:27:44|0.029148
20:27:45|0.029142
20:27:46|0.029148
20:27:48|0.029152
20:27:49|0.029156
20:27:51|0.029148
20:27:52|0.029143
20:27:52|0.029144
20:27:54|0.029143
20:27:54|0.029143
20:27:56|0.029143
20:27:57|0.029145
20:27:58|0.029135
20:27:59|0.029137
20:28:00|0.029137
20:28:00|0.029137
20:28:03|0.029153
20:28:04|0.029153
20:28:05|0.029151
20:28:05|0.029156
20:28:06|0.029148
20:28:07|0.029148
20:28:09|0.029147
20:28:10|0.029143
20:28:11|0.029155
20:28:11|0.029138
20:28:12|0.029143
20:28:13|0.029143
20:28:15|0.029144
20:28:15|0.029141
20:28:17|0.029143
20:28:18|0.029141
20:28:18|0.02914
20:28:21|0.02914
20:28:22|0.029134
20:28:22|0.029134
20:28:24|0.029153
20:28:25|0.029153
20:28:26|0.029153
20:28:27|0.029153
20:28:28|0.029171
20:28:29|0.029171
20:28:30|0.029177
20:28:31|0.029178
20:28:32|0.029178
20:28:33|0.029174
20:28:34|0.029174
20:28:35|0.029174
20:28:37|0.02918
20:28:39|0.029139
20:28:39|0.029136
20:28:41|0.029134
20:28:42|0.029134
20:28:43|0.02912
20:28:44|0.029128
20:28:44|0.029124
20:28:46|0.029118
20:28:47|0.029118
20:28:48|0.0291
20:28:49|0.0291
20:28:50|0.0291
20:28:51|0.0291
20:28:52|0.029079
20:28:53|0.02909
20:28:54|0.029088
20:28:55|0.029095
20:28:57|0.029097
20:28:57|0.029097
20:28:58|0.029105
20:28:59|0.029097
20:29:01|0.029097
20:29:02|0.0291
20:29:03|0.0291
20:29:03|0.029087
20:29:04|0.029082
20:29:06|0.029086
20:29:06|0.029054
20:29:08|0.029054
20:29:09|0.029066
20:29:10|0.029079
20:29:11|0.029077
20:29:12|0.029077
20:29:14|0.029071
20:29:14|0.029071
20:29:16|0.029062
20:29:17|0.029062
20:29:18|0.029062
20:29:19|0.029058
20:29:20|0.029058
20:29:21|0.029058
20:29:22|0.029058
20:29:23|0.029055
20:29:24|0.029055
20:29:26|0.029056
20:29:26|0.029061
20:29:28|0.029061
20:29:29|0.029061
20:29:30|0.029061
20:29:31|0.029058
20:29:32|0.029058
20:29:33|0.029056
20:29:34|0.029056
20:29:35|0.029052
20:29:36|0.029052
20:29:38|0.029049
20:29:39|0.029049
20:29:40|0.029008
20:29:41|0.029013
20:29:42|0.029001
20:29:43|0.028979
20:29:44|0.028947
20:29:45|0.028969
20:29:47|0.028959
20:29:48|0.028959
20:29:49|0.028961
20:29:50|0.028949
20:29:52|0.028949
20:29:52|0.028958
20:29:53|0.02899
20:29:54|0.029
20:29:56|0.029
20:29:57|0.028996
20:29:58|0.028996
20:29:58|0.029055
20:30:00|0.02904
20:30:01|0.029024
20:30:03|0.029027
20:30:03|0.029027
20:30:04|0.029027
20:30:06|0.029022
20:30:07|0.029016
20:30:08|0.029016
20:30:09|0.029018
20:30:10|0.029021
20:30:11|0.029021
20:30:13|0.029021
20:30:14|0.028992
20:30:16|0.028992
20:30:17|0.02899
20:30:17|0.028979
20:30:19|0.028978
20:30:19|0.028982
20:30:20|0.028977
20:30:22|0.028977
20:30:23|0.028967
20:30:24|0.028961
20:30:25|0.028952
20:30:26|0.028952
20:30:27|0.028943
20:30:28|0.028931
20:30:29|0.028927
20:30:30|0.028923
20:30:31|0.028919
20:30:32|0.028914
20:30:33|0.028914
20:30:34|0.028903
20:30:35|0.028903
20:30:36|0.028903
20:30:37|0.028896
20:30:39|0.028889
20:30:41|0.028846
20:30:41|0.028844
20:30:43|0.028844
20:30:44|0.028844
20:30:45|0.028867
20:30:46|0.028867
20:30:48|0.028858
20:30:48|0.028839
20:30:50|0.028842
20:30:51|0.028837
20:30:51|0.028852
20:30:53|0.02887
20:30:54|0.028848
20:30:56|0.028866
20:30:57|0.028866
20:30:57|0.028861
20:30:59|0.028861
20:30:59|0.028866
20:31:01|0.028864
20:31:02|0.028864
20:31:02|0.028874
20:31:04|0.028849
20:31:04|0.028846
20:31:06|0.028847
20:31:06|0.028896
20:31:08|0.028896
20:31:11|0.028894
20:31:12|0.028881
20:31:13|0.028877
20:31:14|0.028877
20:31:15|0.028888
20:31:16|0.028892
20:31:17|0.028908
20:31:19|0.028913
20:31:19|0.028913
20:31:20|0.028915
20:31:22|0.028915
20:31:22|0.028915
20:31:24|0.028922
20:31:24|0.028922
20:31:25|0.028922
20:31:27|0.028916
20:31:28|0.028916
20:31:28|0.028916
20:31:30|0.028916
20:31:31|0.028916
20:31:32|0.028916
20:31:33|0.028916
20:31:34|0.0289
20:31:35|0.02891
20:31:36|0.02891
20:31:37|0.02891
20:31:39|0.02891
20:31:41|0.028914
20:31:42|0.028914
20:31:43|0.028914
20:31:44|0.028916
20:31:45|0.028916
20:31:46|0.028914
20:31:47|0.028913
20:31:48|0.028913
20:31:49|0.028906
20:31:50|0.028902
20:31:52|0.028902
20:31:52|0.028902
20:31:53|0.028902
20:31:55|0.028898
20:31:56|0.028898
20:31:57|0.028902
20:31:58|0.028894
20:31:59|0.028892
20:32:00|0.028892
20:32:01|0.028886
20:32:02|0.028888
20:32:03|0.028888
20:32:04|0.028888
20:32:05|0.028888
20:32:06|0.0289
20:32:07|0.028885
20:32:09|0.028893
20:32:09|0.028893
20:32:10|0.028893
20:32:11|0.028893
20:32:12|0.028893
20:32:13|0.028893
20:32:15|0.028893
20:32:15|0.028895
20:32:16|0.028888
20:32:18|0.028883
20:32:18|0.028869
20:32:19|0.028869
20:32:20|0.028863
20:32:22|0.028863
20:32:23|0.028866
20:32:24|0.028866
20:32:25|0.028852
20:32:26|0.028852
20:32:27|0.028852
20:32:28|0.028855
20:32:29|0.028851
20:32:30|0.028851
20:32:31|0.028851
20:32:32|0.028851
20:32:33|0.028844
20:32:34|0.028852
20:32:35|0.02884
20:32:36|0.02884
20:32:38|0.02884
20:32:38|0.02884
20:32:40|0.02884
20:32:41|0.02884
20:32:42|0.02884
20:32:44|0.028849
20:32:45|0.028849
20:32:45|0.028849
20:32:47|0.028849
20:32:48|0.028849
20:32:48|0.028849
20:32:50|0.028849
20:32:50|0.028849
20:32:52|0.028849
20:32:53|0.028849
20:32:54|0.028849
20:32:55|0.028849
20:32:56|0.028849
20:32:57|0.028848
20:32:58|0.028849
20:32:59|0.02886
20:33:00|0.02886
20:33:01|0.02886
20:33:03|0.02886
20:33:03|0.02886
20:33:05|0.02886
20:33:06|0.02887
20:33:07|0.028873
20:33:08|0.028893
20:33:09|0.028893
20:33:10|0.028896
20:33:11|0.028898
20:33:12|0.028898
20:33:13|0.028893
20:33:14|0.028893
20:33:15|0.028893
20:33:16|0.028885
20:33:17|0.028879
20:33:18|0.028879
20:33:19|0.028888
20:33:21|0.028894
20:33:22|0.028917
20:33:22|0.028943
20:33:24|0.028942
20:33:25|0.028941
20:33:26|0.028941
20:33:27|0.028936
20:33:28|0.028941
20:33:29|0.028941
20:33:30|0.028955
20:33:31|0.028955
20:33:32|0.028955
20:33:33|0.028955
20:33:34|0.028955
20:33:35|0.028955
20:33:36|0.028955
20:33:37|0.028958
20:33:38|0.028958
20:33:39|0.028958
20:33:40|0.028958
20:33:41|0.028958
20:33:43|0.028948
20:33:44|0.028948
20:33:45|0.028948
20:33:47|0.028938
20:33:47|0.028936
20:33:48|0.028934
20:33:49|0.028934
20:33:50|0.028934
20:33:52|0.028934
20:33:53|0.028934
20:33:53|0.028934
20:33:54|0.028934
20:33:55|0.028934
20:33:56|0.028934
20:33:58|0.028934
20:33:59|0.028933
20:34:00|0.028933
20:34:01|0.028933
20:34:02|0.028933
20:34:03|0.028933
20:34:05|0.028934
20:34:07|0.028941
20:34:07|0.028941
20:34:08|0.028941
20:34:09|0.028941
20:34:10|0.028941
20:34:11|0.028941
20:34:12|0.028941
20:34:14|0.028941
20:34:15|0.028941
20:34:15|0.02895
20:34:16|0.028949
20:34:17|0.028948
20:34:18|0.028948
20:34:20|0.028948
20:34:21|0.028949
20:34:22|0.028967
20:34:23|0.028967
20:34:24|0.028976
20:34:25|0.028976
20:34:25|0.028976
20:34:27|0.028976
20:34:28|0.028976
20:34:29|0.028976
20:34:30|0.028976
20:34:31|0.028982
20:34:33|0.028993
20:34:33|0.028982
20:34:34|0.028984
20:34:35|0.028984
20:34:37|0.028984
20:34:37|0.028984
20:34:38|0.02899
20:34:40|0.02899
20:34:41|0.028991
20:34:43|0.028991
20:34:43|0.028994
20:34:44|0.029001
20:34:46|0.029013
20:34:47|0.029013
20:34:47|0.02902
20:34:48|0.029026
20:34:49|0.029015
20:34:51|0.029017
20:34:52|0.029017
20:34:53|0.029011
20:34:54|0.029015
20:34:55|0.029009
20:34:56|0.029015
20:34:57|0.029016
20:34:58|0.029016
20:34:59|0.029012
20:35:00|0.029012
20:35:01|0.029014
20:35:02|0.029021
20:35:03|0.029021
20:35:05|0.029014
20:35:05|0.029014
20:35:06|0.029014
20:35:08|0.029031
20:35:08|0.029034
20:35:10|0.029034
20:35:11|0.029023
20:35:11|0.029023
20:35:12|0.029026
20:35:14|0.029026
20:35:14|0.029026
20:35:16|0.029021
20:35:16|0.029011
20:35:18|0.029011
20:35:19|0.029001
20:35:20|0.02901
20:35:21|0.029012
20:35:22|0.029012
20:35:23|0.029012
20:35:23|0.029009
20:35:25|0.029009
20:35:26|0.029009
20:35:26|0.029043
20:35:28|0.029048
20:35:29|0.029046
20:35:31|0.029046
20:35:32|0.029048
20:35:33|0.029048
20:35:35|0.029034
20:35:35|0.029034
20:35:36|0.029024
20:35:37|0.029024
20:35:38|0.029024
20:35:39|0.029024
20:35:40|0.029024
20:35:42|0.02902
20:35:43|0.02902
20:35:44|0.029019
20:35:45|0.029019
20:35:46|0.029019
20:35:47|0.029019
20:35:48|0.029019
20:35:50|0.029018
20:35:51|0.029018
20:35:52|0.029018
20:35:53|0.029018
20:35:53|0.02902
20:35:55|0.02902
20:35:55|0.029025
20:35:57|0.029025
20:35:58|0.029025
20:35:58|0.029019
20:35:59|0.02901
20:36:01|0.028999
20:36:02|0.028999
20:36:03|0.028999
20:36:04|0.028998
20:36:05|0.028998
20:36:06|0.028998
20:36:07|0.028994
20:36:09|0.028994
20:36:10|0.028984
20:36:11|0.028985
20:36:11|0.028985
20:36:13|0.028985
20:36:14|0.028983
20:36:15|0.028941
20:36:16|0.028971
20:36:17|0.028971
20:36:18|0.028977
20:36:19|0.028975
20:36:20|0.028975
20:36:21|0.028977
20:36:22|0.028977
20:36:23|0.028976
20:36:24|0.028983
20:36:25|0.028983
20:36:26|0.028991
20:36:27|0.028991
20:36:28|0.028989
20:36:29|0.028989
20:36:30|0.028989
20:36:32|0.028988
20:36:32|0.028988
20:36:33|0.028972
20:36:34|0.028972
20:36:35|0.028972
20:36:36|0.028972
20:36:37|0.028959
20:36:38|0.028959
20:36:39|0.028959
20:36:40|0.028959
20:36:41|0.028955
20:36:44|0.028972
20:36:44|0.028972
20:36:46|0.028972
20:36:47|0.028963
20:36:48|0.028966
20:36:48|0.028973
20:36:50|0.028967
20:36:51|0.028955
20:36:53|0.028955
20:36:53|0.028955
20:36:54|0.028955
20:36:56|0.028955
20:36:57|0.028955
20:36:57|0.028955
20:37:00|0.028953
20:37:01|0.028955
20:37:01|0.028956
20:37:02|0.028956
20:37:04|0.028958
20:37:05|0.028958
20:37:06|0.028958
20:37:07|0.028955
20:37:09|0.028955
20:37:10|0.028955
20:37:11|0.028955
20:37:12|0.028955
20:37:13|0.028947
20:37:14|0.028947
20:37:15|0.028947
20:37:16|0.028947
20:37:17|0.028957
20:37:18|0.028957
20:37:20|0.028954
20:37:20|0.028954
20:37:21|0.028954
20:37:22|0.028954
20:37:23|0.028954
20:37:25|0.028954
20:37:26|0.028954
20:37:26|0.028963
20:37:28|0.028963
20:37:29|0.028963
20:37:29|0.028968
20:37:31|0.028968
20:37:31|0.028968
20:37:32|0.028968
20:37:33|0.028979
20:37:35|0.028979
20:37:36|0.028979
20:37:37|0.028979
20:37:38|0.028979
20:37:39|0.028973
20:37:40|0.028973
20:37:42|0.028973
20:37:42|0.028973
20:37:44|0.028973
20:37:45|0.028968
20:37:47|0.028968
20:37:48|0.028968
20:37:49|0.028962
20:37:50|0.028961
20:37:51|0.028961
20:37:52|0.028961
20:37:53|0.028961
20:37:54|0.028961
20:37:55|0.028961
20:37:57|0.028961
20:37:58|0.028968
20:37:59|0.028968
20:38:01|0.028968
20:38:01|0.028968
20:38:02|0.028968
20:38:04|0.028968
20:38:06|0.028969
20:38:07|0.028969
20:38:08|0.028969
20:38:08|0.028969
20:38:11|0.02897
20:38:11|0.02897
20:38:13|0.02897
20:38:13|0.02897
20:38:15|0.02897
20:38:16|0.02897
20:38:16|0.02897
20:38:18|0.02897
20:38:19|0.02897
20:38:20|0.02897
20:38:20|0.02897
20:38:21|0.02897
20:38:22|0.028973
20:38:23|0.028973
20:38:25|0.028973
20:38:25|0.028965
20:38:26|0.028969
20:38:28|0.028969
20:38:29|0.028973
20:38:30|0.028973
20:38:30|0.028973
20:38:32|0.028973
20:38:33|0.028974
20:38:33|0.028974
20:38:35|0.028974
20:38:36|0.028974
20:38:38|0.028974
20:38:39|0.028974
20:38:40|0.028973
20:38:41|0.028975
20:38:42|0.028975
20:38:43|0.028975
20:38:44|0.028975
20:38:46|0.028936
20:38:46|0.028965
20:38:48|0.028955
20:38:49|0.028955
20:38:50|0.02896
20:38:51|0.02896
20:38:52|0.02896
20:38:53|0.028975
20:38:55|0.028962
20:38:55|0.028957
20:38:56|0.028935
20:38:57|0.028918
20:38:58|0.028915
20:38:59|0.028906
20:39:01|0.028906
20:39:02|0.028906
20:39:03|0.028906
20:39:04|0.028906
20:39:06|0.028906
20:39:07|0.028906
20:39:08|0.028924
20:39:08|0.028924
20:39:10|0.028924
20:39:11|0.028924
20:39:12|0.028924
20:39:13|0.028924
20:39:14|0.028952
20:39:15|0.028952
20:39:16|0.028952
20:39:17|0.028948
20:39:19|0.028948
20:39:19|0.028948
20:39:20|0.028957
20:39:22|0.028951
20:39:22|0.028951
20:39:23|0.028947
20:39:25|0.028955
20:39:25|0.028955
20:39:27|0.028955
20:39:28|0.028968
20:39:28|0.028968
20:39:29|0.028992
20:39:30|0.029011
20:39:32|0.029009
20:39:32|0.028999
20:39:33|0.028999
20:39:34|0.028994
20:39:35|0.029012
20:39:36|0.02903
20:39:37|0.02903
20:39:38|0.02903
20:39:39|0.02903
20:39:41|0.029025
20:39:41|0.029025
20:39:42|0.029011
20:39:43|0.02901
20:39:44|0.02901
20:39:47|0.029026
20:39:48|0.029026
20:39:50|0.029031
20:39:51|0.029036
20:39:52|0.029036
20:39:53|0.029036
20:39:54|0.029036
20:39:56|0.029036
20:39:57|0.029036
20:39:58|0.029036
20:39:59|0.029036
20:40:00|0.029036
20:40:00|0.029036
20:40:01|0.029031
20:40:03|0.029031
20:40:04|0.029025
20:40:05|0.029025
20:40:05|0.029025
20:40:08|0.029015
20:40:09|0.029015
20:40:10|0.029015
20:40:11|0.029015
20:40:12|0.029015
20:40:14|0.029015
20:40:14|0.029015
20:40:15|0.029026
20:40:16|0.029026
20:40:17|0.029026
20:40:18|0.029026
20:40:19|0.029026
20:40:20|0.029026
20:40:22|0.029022
20:40:23|0.029022
20:40:24|0.029014
20:40:25|0.029029
20:40:26|0.029029
20:40:27|0.029029
20:40:28|0.029038
20:40:29|0.029047
20:40:30|0.029058
20:40:31|0.029055
20:40:32|0.029055
20:40:33|0.029047
20:40:34|0.029047
20:40:35|0.029047
20:40:37|0.029053
20:40:38|0.029075
20:40:38|0.029075
20:40:39|0.029083
20:40:40|0.029088
20:40:41|0.029095
20:40:42|0.029096
20:40:43|0.029096
20:40:44|0.029096
20:40:45|0.029096
20:40:47|0.029098
20:40:48|0.029086
20:40:49|0.029097
20:40:51|0.029093
20:40:52|0.029096
20:40:53|0.0291
20:40:54|0.0291
20:40:55|0.0291
20:40:56|0.0291
20:40:58|0.029123
20:40:58|0.029133
20:41:00|0.029133
20:41:00|0.029135
20:41:02|0.029135
20:41:03|0.029149
20:41:04|0.029147
20:41:05|0.029149
20:41:06|0.029121
20:41:07|0.029119
20:41:08|0.029137
20:41:10|0.029132
20:41:11|0.029132
20:41:12|0.029137
20:41:13|0.02915
20:41:13|0.029161
20:41:14|0.029161
20:41:16|0.029164
20:41:17|0.029159
20:41:18|0.02918
20:41:19|0.029162
20:41:20|0.029162
20:41:21|0.029166
20:41:22|0.029174
20:41:23|0.029174
20:41:24|0.029171
20:41:25|0.029176
20:41:26|0.02918
20:41:27|0.029195
20:41:29|0.029198
20:41:30|0.029194
20:41:30|0.029184
20:41:31|0.029186
20:41:32|0.029164
20:41:33|0.029175
20:41:34|0.029175
20:41:36|0.02919
20:41:37|0.02919
20:41:37|0.029202
20:41:38|0.029214
20:41:40|0.029198
20:41:41|0.029198
20:41:42|0.029198
20:41:43|0.0292
20:41:43|0.0292
20:41:45|0.02919
20:41:45|0.02919
20:41:47|0.02919
20:41:48|0.029212
20:41:50|0.0292
20:41:50|0.029197
20:41:52|0.029197
20:41:53|0.029184
20:41:55|0.029184
20:41:55|0.029166
20:41:56|0.029172
20:41:58|0.029175
20:42:00|0.029182
20:42:01|0.029191
20:42:03|0.029192
20:42:04|0.029194
20:42:05|0.029194
20:42:06|0.029193
20:42:08|0.029193
20:42:08|0.029212
20:42:10|0.02921
20:42:11|0.02921
20:42:12|0.029211
20:42:14|0.02921
20:42:14|0.02921
20:42:16|0.029211
20:42:16|0.029207
20:42:17|0.029211
20:42:19|0.029211
20:42:19|0.029214
20:42:21|0.02922
20:42:22|0.029225
20:42:22|0.029229
20:42:23|0.029248
20:42:25|0.029241
20:42:26|0.029232
20:42:27|0.029288
20:42:28|0.029251
20:42:29|0.02926
20:42:30|0.029275
20:42:31|0.029275
20:42:32|0.029259
20:42:33|0.029259
20:42:35|0.029271
20:42:35|0.029258
20:42:36|0.029258
20:42:37|0.029243
20:42:38|0.029191
20:42:39|0.029193
20:42:41|0.029237
20:42:41|0.029268
20:42:43|0.029265
20:42:44|0.029265
20:42:45|0.029268
20:42:46|0.02927
20:42:47|0.02927
20:42:48|0.029278
20:42:50|0.029267
20:42:51|0.029271
20:42:52|0.029269
20:42:53|0.029258
20:42:53|0.029259
20:42:54|0.029259
20:42:55|0.02926
20:42:57|0.029266
20:42:59|0.029266
20:42:59|0.029266
20:43:01|0.029265
20:43:02|0.029258
20:43:03|0.029258
20:43:04|0.029259
20:43:05|0.029262
20:43:06|0.029237
20:43:07|0.02924
20:43:08|0.02924
20:43:09|0.029239
20:43:10|0.029232
20:43:11|0.02922
20:43:13|0.02921
20:43:14|0.02921
20:43:14|0.02921
20:43:16|0.029214
20:43:17|0.029224
20:43:18|0.029233
20:43:20|0.029226
20:43:21|0.029217
20:43:22|0.029233
20:43:24|0.029226
20:43:25|0.029226
20:43:26|0.029226
20:43:27|0.029226
20:43:27|0.029226
20:43:29|0.029226
20:43:29|0.029226
20:43:31|0.029226
20:43:32|0.029236
20:43:33|0.029227
20:43:34|0.029227
20:43:35|0.029227
20:43:36|0.029206
20:43:37|0.029206
20:43:38|0.029206
20:43:39|0.029206
20:43:40|0.02921
20:43:41|0.029204
20:43:42|0.029206
20:43:44|0.029206
20:43:45|0.029206
20:43:46|0.029207
20:43:47|0.0292
20:43:48|0.029196
20:43:49|0.029196
20:43:50|0.029181
20:43:51|0.029181
20:43:52|0.029178
20:43:53|0.029178
20:43:54|0.029178
20:43:55|0.029178
20:43:57|0.029178
20:43:58|0.029175
20:43:58|0.029175
20:44:00|0.029175
20:44:00|0.029175
20:44:02|0.02918
20:44:03|0.029178
20:44:04|0.029178
20:44:04|0.029178
20:44:05|0.029178
20:44:07|0.029179
20:44:08|0.0292
20:44:09|0.029191
20:44:10|0.029191
20:44:11|0.029191
20:44:12|0.029206
20:44:13|0.029268
20:44:15|0.029243
20:44:16|0.029239
20:44:16|0.029239
20:44:17|0.029242
20:44:18|0.029229
20:44:23|0.029239
20:44:24|0.02924
20:44:26|0.029246
20:44:26|0.029242
20:44:28|0.029268
20:44:28|0.02927
20:44:30|0.029272
20:44:30|0.029272
20:44:31|0.029245
20:44:33|0.029245
20:44:36|0.029245
20:44:37|0.029254
20:44:39|0.029248
20:44:40|0.029259
20:44:40|0.029259
20:44:41|0.029266
20:44:43|0.029266
20:44:44|0.02927
20:44:44|0.029278
20:44:46|0.029277
20:44:46|0.029277
20:44:48|0.029278
20:44:49|0.029278
20:44:50|0.029278
20:44:52|0.029277
20:44:53|0.029277
20:44:54|0.029269
20:44:55|0.029274
20:44:56|0.029274
20:44:57|0.029254
20:44:58|0.029268
20:44:59|0.029268
20:45:00|0.029268
20:45:01|0.029282
20:45:03|0.02928
20:45:03|0.029282
20:45:04|0.029287
20:45:06|0.029287
20:45:06|0.029288
20:45:07|0.029288
20:45:08|0.029292
20:45:10|0.0293
20:45:11|0.029322
20:45:12|0.029317
20:45:12|0.029318
20:45:14|0.029318
20:45:14|0.029281
20:45:16|0.029283
20:45:16|0.029276
20:45:18|0.029276
20:45:18|0.029276
20:45:20|0.029268
20:45:21|0.029265
20:45:21|0.02927
20:45:23|0.029269
20:45:25|0.029263
20:45:25|0.029269
20:45:27|0.029281
20:45:27|0.029284
20:45:29|0.0293
20:45:29|0.0293
20:45:30|0.029289
20:45:31|0.029288
20:45:33|0.029288
20:45:34|0.029289
20:45:34|0.029289
20:45:36|0.029289
20:45:37|0.029289
20:45:38|0.029291
20:45:39|0.02929
20:45:40|0.0293
20:45:43|0.0293
20:45:44|0.029297
20:45:45|0.029295
20:45:45|0.029295
20:45:47|0.029295
20:45:47|0.02928
20:45:49|0.029316
20:45:50|0.029318
20:45:52|0.029316
20:45:52|0.029316
20:45:53|0.029316
20:45:55|0.029316
20:45:56|0.029316
20:45:57|0.029318
20:45:58|0.029318
20:46:00|0.029317
20:46:00|0.029311
20:46:03|0.029314
20:46:04|0.029333
20:46:04|0.029333
20:46:06|0.029322
20:46:07|0.02928
20:46:08|0.029259
20:46:09|0.029271
20:46:11|0.029245
20:46:12|0.02925
20:46:14|0.029256
20:46:15|0.02924
20:46:16|0.029256
20:46:17|0.029258
20:46:18|0.029255
20:46:19|0.029248
20:46:20|0.029248
20:46:21|0.029252
20:46:23|0.029252
20:46:24|0.029282
20:46:25|0.029257
20:46:26|0.029254
20:46:27|0.029254
20:46:28|0.029261
20:46:30|0.029261
20:46:30|0.029261
20:46:32|0.029261
20:46:32|0.029261
20:46:33|0.029271
20:46:34|0.029271
20:46:35|0.029245
20:46:36|0.029237
20:46:37|0.029225
20:46:38|0.029241
20:46:40|0.029241
20:46:41|0.029241
20:46:41|0.029241
20:46:42|0.029241
20:46:43|0.029241
20:46:44|0.029241
20:46:45|0.029239
20:46:47|0.029239
20:46:48|0.029239
20:46:49|0.029239
20:46:50|0.029225
20:46:51|0.02922
20:46:53|0.029224
20:46:55|0.029224
20:46:56|0.029216
20:46:56|0.029231
20:46:58|0.029231
20:46:59|0.029224
20:47:00|0.029224
20:47:01|0.029224
20:47:03|0.029237
20:47:05|0.029233
20:47:06|0.029229
20:47:07|0.029191
20:47:09|0.029191
20:47:09|0.029176
20:47:10|0.029176
20:47:12|0.029176
20:47:12|0.029176
20:47:13|0.02917
20:47:15|0.029166
20:47:16|0.029163
20:47:17|0.02916
20:47:17|0.029158
20:47:18|0.029141
20:47:19|0.029153
20:47:21|0.029153
20:47:22|0.029142
20:47:24|0.029142
20:47:25|0.029124
20:47:25|0.029124
20:47:26|0.029135
20:47:28|0.029121
20:47:29|0.029121
20:47:30|0.029126
20:47:31|0.029114
20:47:32|0.029103
20:47:33|0.0291
20:47:34|0.029098
20:47:35|0.029072
20:47:37|0.029082
20:47:37|0.029053
20:47:39|0.029054
20:47:39|0.029063
20:47:41|0.029059
20:47:41|0.029059
20:47:42|0.029059
20:47:43|0.029047
20:47:45|0.029053
20:47:45|0.029054
20:47:47|0.029054
20:47:47|0.029053
20:47:48|0.029053
20:47:50|0.029053
20:47:51|0.029053
20:47:52|0.029053
20:47:53|0.029056
20:47:54|0.029056
20:47:56|0.02905
20:47:57|0.029048
20:47:59|0.029047
20:47:59|0.029046
20:48:01|0.029051
20:48:02|0.029053
20:48:04|0.029053
20:48:05|0.029052
20:48:07|0.029054
20:48:08|0.029056
20:48:09|0.029037
20:48:10|0.029048
20:48:10|0.029079
20:48:11|0.029057
20:48:12|0.029064
20:48:13|0.02907
20:48:15|0.02907
20:48:16|0.029074
20:48:17|0.029095
20:48:18|0.02911
20:48:19|0.02911
20:48:20|0.029103
20:48:21|0.029102
20:48:23|0.029102
20:48:23|0.029097
20:48:24|0.0291
20:48:26|0.0291
20:48:27|0.0291
20:48:28|0.02908
20:48:29|0.029092
20:48:30|0.029092
20:48:31|0.029092
20:48:32|0.029092
20:48:33|0.0291
20:48:34|0.0291
20:48:35|0.0291
20:48:37|0.029106
20:48:37|0.029091
20:48:38|0.029091
20:48:39|0.029091
20:48:40|0.029091
20:48:41|0.029091
20:48:42|0.029084
20:48:43|0.02908
20:48:44|0.02908
20:48:45|0.029076
20:48:46|0.029102
20:48:48|0.029102
20:48:48|0.029063
20:48:49|0.029085
20:48:50|0.029085
20:48:51|0.029081
20:48:52|0.029081
20:48:53|0.02909
20:48:55|0.02909
20:48:57|0.0291
20:48:57|0.0291
20:48:59|0.029101
20:49:00|0.029101
20:49:02|0.029097
20:49:03|0.029097
20:49:03|0.02909
20:49:05|0.02909
20:49:06|0.029098
20:49:07|0.029093
20:49:08|0.029096
20:49:09|0.0291
20:49:10|0.029103
20:49:11|0.029104
20:49:12|0.029104
20:49:13|0.029104
20:49:14|0.029101
20:49:16|0.029101
20:49:16|0.029102
20:49:18|0.029101
20:49:18|0.029096
20:49:20|0.029095
20:49:21|0.029095
20:49:21|0.029095
20:49:23|0.029095
20:49:24|0.029095
20:49:25|0.02908
20:49:26|0.02908
20:49:27|0.029096
20:49:28|0.029101
20:49:29|0.029112
20:49:30|0.029128
20:49:31|0.029122
20:49:33|0.029089
20:49:33|0.029107
20:49:34|0.029105
20:49:36|0.02909
20:49:36|0.02912
20:49:37|0.02912
20:49:38|0.02908
20:49:39|0.02908
20:49:41|0.029109
20:49:41|0.029108
20:49:42|0.0291
20:49:43|0.0291
20:49:44|0.0291
20:49:45|0.0291
20:49:47|0.029097
20:49:48|0.029097
20:49:49|0.029097
20:49:50|0.029101
20:49:51|0.029101
20:49:53|0.029101
20:49:53|0.02913
20:49:55|0.02913
20:49:56|0.02913
20:49:58|0.029131
20:49:59|0.029138
20:49:59|0.029138
20:50:02|0.029138
20:50:02|0.029138
20:50:04|0.029126
20:50:06|0.029126
20:50:07|0.029126
20:50:08|0.029126
20:50:09|0.029126
20:50:11|0.029126
20:50:11|0.029126
20:50:12|0.029126
20:50:13|0.029126
20:50:14|0.029126
20:50:16|0.029126
20:50:17|0.029126
20:50:18|0.029132
20:50:19|0.029132
20:50:20|0.029128
20:50:21|0.029128
20:50:22|0.029128
20:50:24|0.029122
20:50:24|0.029125
20:50:26|0.029125
20:50:27|0.029131
20:50:28|0.029123
20:50:29|0.029123
20:50:29|0.029123
20:50:30|0.029119
20:50:31|0.029116
20:50:32|0.029119
20:50:34|0.029119
20:50:34|0.029119
20:50:35|0.029126
20:50:36|0.02912
20:50:38|0.029111
20:50:39|0.029111
20:50:40|0.029111
20:50:40|0.029111
20:50:42|0.029111
20:50:42|0.029111
20:50:44|0.029111
20:50:45|0.029108
20:50:45|0.029108
20:50:46|0.029108
20:50:48|0.029108
20:50:49|0.029297
20:50:49|0.02932
20:50:51|0.029345
20:50:52|0.02936
20:50:53|0.029359
20:50:54|0.029352
20:50:55|0.029346
20:50:57|0.029376
20:50:59|0.029405
20:50:59|0.029385
20:51:00|0.029388
20:51:02|0.029391
20:51:03|0.029413
20:51:04|0.029397
20:51:05|0.029408
20:51:05|0.029407
20:51:07|0.029367
20:51:08|0.029328
20:51:08|0.029319
20:51:10|0.029325
20:51:11|0.029303
20:51:12|0.029338
20:51:13|0.029336
20:51:14|0.029332
20:51:15|0.029336
20:51:16|0.02934
20:51:17|0.029324
20:51:18|0.029318
20:51:20|0.029321
20:51:20|0.029309
20:51:22|0.029322
20:51:23|0.029312
20:51:23|0.029323
20:51:25|0.029306
20:51:26|0.029296
20:51:26|0.029285
20:51:27|0.029285
20:51:28|0.029283
20:51:30|0.029272
20:51:31|0.029273
20:51:31|0.029273
20:51:33|0.029273
20:51:33|0.029273
20:51:35|0.029258
20:51:36|0.029262
20:51:37|0.029259
20:51:38|0.029259
20:51:39|0.029259
20:51:41|0.029259
20:51:42|0.029237
20:51:43|0.029237
20:51:44|0.029234
20:51:44|0.029234
20:51:45|0.029234
20:51:47|0.029232
20:51:47|0.029235
20:51:49|0.029235
20:51:49|0.029235
20:51:51|0.029235
20:51:52|0.029242
20:51:52|0.029242
20:51:53|0.029242
20:51:55|0.029234
20:51:55|0.029234
20:51:57|0.029234
20:51:58|0.029234
20:51:59|0.029234
20:52:01|0.029236
20:52:02|0.029236
20:52:03|0.029236
20:52:05|0.029222
20:52:06|0.029216
20:52:07|0.029216
20:52:08|0.029226
20:52:09|0.029226
20:52:10|0.029218
20:52:11|0.029218
20:52:12|0.029218
20:52:13|0.029218
20:52:14|0.029218
20:52:16|0.029217
20:52:16|0.029218
20:52:17|0.029211
20:52:18|0.029209
20:52:19|0.029209
20:52:21|0.029206
20:52:22|0.029212
20:52:22|0.029204
20:52:23|0.029203
20:52:24|0.029203
20:52:25|0.029203
20:52:27|0.029192
20:52:28|0.029192
20:52:29|0.029187
20:52:30|0.029215
20:52:30|0.0292
20:52:32|0.029211
20:52:33|0.029205
20:52:34|0.029198
20:52:36|0.029206
20:52:36|0.029198
20:52:37|0.0292
20:52:38|0.0292
20:52:39|0.0292
20:52:40|0.0292
20:52:41|0.0292
20:52:42|0.029205
20:52:44|0.029241
20:52:44|0.029242
20:52:46|0.029242
20:52:46|0.029242
20:52:48|0.029242
20:52:49|0.029235
20:52:50|0.029235
20:52:51|0.029228
20:52:52|0.029228
20:52:53|0.029228
20:52:54|0.029228
20:52:55|0.029228
20:52:56|0.029228
20:52:57|0.029228
20:52:59|0.029228
20:53:00|0.029203
20:53:01|0.029203
20:53:03|0.029189
20:53:04|0.029177
20:53:05|0.029177
20:53:06|0.029177
20:53:07|0.029189
20:53:08|0.029184
20:53:10|0.029184
20:53:10|0.029184
20:53:12|0.029184
20:53:14|0.029184
20:53:15|0.029207
20:53:15|0.029198
20:53:16|0.029198
20:53:17|0.029198
20:53:19|0.029188
20:53:19|0.029188
20:53:20|0.029188
20:53:21|0.029188
20:53:23|0.029205
20:53:24|0.02922
20:53:24|0.02923
20:53:26|0.029254
20:53:27|0.029258
20:53:28|0.029258
20:53:29|0.029267
20:53:30|0.029267
20:53:31|0.029267
20:53:31|0.029267
20:53:33|0.029267
20:53:34|0.029279
20:53:34|0.029279
20:53:36|0.029259
20:53:37|0.029251
20:53:37|0.029259
20:53:40|0.029267
20:53:40|0.029277
20:53:43|0.029277
20:53:43|0.029277
20:53:45|0.029277
20:53:46|0.029277
20:53:46|0.029284
20:53:47|0.029284
20:53:49|0.029279
20:53:50|0.029279
20:53:50|0.029285
20:53:51|0.029294
20:53:53|0.029295
20:53:54|0.029295
20:53:54|0.029295
20:53:55|0.029295
20:53:56|0.029301
20:53:57|0.029296
20:54:00|0.029296
20:54:01|0.029296
20:54:01|0.029306
20:54:03|0.029305
20:54:05|0.029312
20:54:05|0.029312
20:54:06|0.029294
20:54:07|0.029294
20:54:08|0.029294
20:54:10|0.029294
20:54:12|0.029294
20:54:13|0.029292
20:54:13|0.029294
20:54:14|0.029294
20:54:15|0.029294
20:54:17|0.029284
20:54:18|0.029284
20:54:19|0.029282
20:54:19|0.029282
20:54:20|0.029296
20:54:21|0.029296
20:54:23|0.029298
20:54:24|0.029298
20:54:24|0.029297
20:54:26|0.029303
20:54:27|0.029305
20:54:28|0.029313
20:54:30|0.029313
20:54:30|0.029315
20:54:31|0.029306
20:54:32|0.029307
20:54:33|0.029316
20:54:34|0.029316
20:54:35|0.029316
20:54:36|0.029316
20:54:38|0.02932
20:54:39|0.02932
20:54:40|0.02932
20:54:41|0.02932
20:54:41|0.02932
20:54:43|0.02932
20:54:43|0.02932
20:54:44|0.029319
20:54:46|0.029319
20:54:47|0.029319
20:54:48|0.029306
20:54:49|0.029306
20:54:50|0.029325
20:54:51|0.029325
20:54:52|0.029325
20:54:53|0.029315
20:54:54|0.029315
20:54:55|0.029315
20:54:56|0.029315
20:54:58|0.029315
20:54:58|0.029317
20:55:00|0.029327
20:55:02|0.029325
20:55:05|0.029306
20:55:05|0.029305
20:55:06|0.029305
20:55:08|0.029292
20:55:08|0.029294
20:55:09|0.029293
20:55:10|0.02929
20:55:12|0.029259
20:55:12|0.029259
20:55:13|0.029257
20:55:14|0.029258
20:55:15|0.029258
20:55:16|0.029267
20:55:18|0.029283
20:55:19|0.029297
20:55:20|0.029288
20:55:21|0.029275
20:55:22|0.029275
20:55:23|0.029259
20:55:23|0.029259
20:55:25|0.029257
20:55:26|0.029257
20:55:27|0.029257
20:55:28|0.029257
20:55:29|0.029266
20:55:30|0.029266
20:55:31|0.029266
20:55:32|0.029266
20:55:33|0.02925
20:55:34|0.029254
20:55:35|0.029254
20:55:36|0.029254
20:55:37|0.029254
20:55:39|0.029262
20:55:39|0.029261
20:55:40|0.02927
20:55:41|0.02927
20:55:42|0.029277
20:55:43|0.029277
20:55:45|0.029277
20:55:45|0.029284
20:55:46|0.029284
20:55:47|0.029284
20:55:49|0.029284
20:55:49|0.029278
20:55:50|0.029278
20:55:52|0.029278
20:55:53|0.029278
20:55:53|0.029278
20:55:55|0.029285
20:55:55|0.029292
20:55:57|0.029292
20:55:58|0.029302
20:55:58|0.029284
20:55:59|0.029327
20:56:01|0.029318
20:56:03|0.029319
20:56:03|0.02932
20:56:04|0.029316
20:56:05|0.029324
20:56:06|0.029306
20:56:08|0.029294
20:56:08|0.029293
20:56:10|0.029288
20:56:11|0.029282
20:56:11|0.029249
20:56:13|0.029249
20:56:14|0.029249
20:56:15|0.02925
20:56:16|0.029242
20:56:17|0.029252
20:56:18|0.029257
20:56:20|0.029255
20:56:20|0.029249
20:56:21|0.029249
20:56:22|0.029244
20:56:24|0.029244
20:56:24|0.029244
20:56:26|0.029244
20:56:27|0.029244
20:56:28|0.029236
20:56:29|0.029247
20:56:30|0.029247
20:56:31|0.029246
20:56:32|0.029246
20:56:33|0.029239
20:56:34|0.029222
20:56:35|0.029226
20:56:37|0.029229
20:56:37|0.029227
20:56:38|0.029227
20:56:39|0.029226
20:56:40|0.029226
20:56:41|0.029231
20:56:43|0.029226
20:56:43|0.029226
20:56:44|0.029229
20:56:46|0.029229
20:56:46|0.029229
20:56:47|0.029229
20:56:48|0.029244
20:56:50|0.029242
20:56:51|0.029242
20:56:52|0.029242
20:56:54|0.029242
20:56:54|0.029242
20:56:56|0.029242
20:56:57|0.029247
20:56:58|0.029247
20:56:59|0.029247
20:56:59|0.029247
20:57:01|0.029218
20:57:03|0.029212
20:57:03|0.029229
20:57:04|0.029229
20:57:05|0.029234
20:57:07|0.029234
20:57:08|0.029259
20:57:09|0.029259
20:57:10|0.029259
20:57:11|0.029259
20:57:12|0.029255
20:57:13|0.02926
20:57:14|0.029259
20:57:15|0.029274
20:57:15|0.029274
20:57:17|0.029274
20:57:18|0.029255
20:57:18|0.029251
20:57:20|0.029257
20:57:21|0.029257
20:57:22|0.029274
20:57:23|0.029274
20:57:24|0.029274
20:57:25|0.029247
20:57:26|0.029232
20:57:28|0.029232
20:57:28|0.02922
20:57:29|0.029238
20:57:30|0.029252
20:57:31|0.029252
20:57:32|0.029227
20:57:33|0.029232
20:57:35|0.029233
20:57:35|0.029233
20:57:36|0.029238
20:57:37|0.029218
20:57:38|0.029218
20:57:40|0.029218
20:57:40|0.029229
20:57:42|0.029229
20:57:42|0.029229
20:57:43|0.029232
20:57:45|0.029224
20:57:45|0.029224
20:57:47|0.029229
20:57:48|0.029229
20:57:49|0.029229
20:57:49|0.029229
20:57:51|0.029229
20:57:52|0.029229
20:57:53|0.029229
20:57:54|0.029229
20:57:55|0.029229
20:57:55|0.029229
20:57:56|0.029229
20:57:57|0.029229
20:57:59|0.029229
20:57:59|0.029229
20:58:01|0.029229
20:58:02|0.029229
20:58:04|0.029229
20:58:04|0.029229
20:58:05|0.029229
20:58:07|0.029221
20:58:07|0.029232
20:58:09|0.029232
20:58:10|0.029232
20:58:11|0.029232
20:58:12|0.029267
20:58:14|0.029258
20:58:15|0.029258
20:58:16|0.029258
20:58:17|0.029245
20:58:18|0.029245
20:58:18|0.029245
20:58:20|0.029252
20:58:20|0.02927
20:58:22|0.02927
20:58:23|0.02927
20:58:25|0.02927
20:58:25|0.029267
20:58:27|0.029267
20:58:27|0.029292
20:58:28|0.029284
20:58:29|0.029284
20:58:30|0.029281
20:58:32|0.029295
20:58:32|0.029295
20:58:33|0.029295
20:58:35|0.029289
20:58:35|0.029289
20:58:37|0.029282
20:58:38|0.029282
20:58:40|0.029282
20:58:41|0.029274
20:58:41|0.029274
20:58:43|0.029274
20:58:43|0.029274
20:58:45|0.029267
20:58:45|0.029267
20:58:46|0.029267
20:58:48|0.029267
20:58:49|0.029267
20:58:50|0.029259
20:58:52|0.029259
20:58:53|0.029259
20:58:53|0.029259
20:58:54|0.029259
20:58:55|0.02927
20:58:56|0.029262
20:58:58|0.029255
20:58:58|0.029266
20:59:00|0.029266
20:59:01|0.029252
20:59:01|0.029252
20:59:03|0.02927
20:59:04|0.02927
20:59:06|0.029278
20:59:07|0.029279
20:59:08|0.029261
20:59:10|0.029261
20:59:10|0.029261
20:59:12|0.029261
20:59:13|0.029261
20:59:14|0.029263
20:59:16|0.029257
20:59:18|0.029253
20:59:19|0.029253
20:59:20|0.029248
20:59:22|0.029248
20:59:23|0.029256
20:59:23|0.029256
20:59:25|0.029256
20:59:25|0.02926
20:59:27|0.029277
20:59:28|0.029278
20:59:28|0.029278
20:59:29|0.029278
20:59:31|0.029278
20:59:32|0.029273
20:59:33|0.029273
20:59:34|0.029273
20:59:35|0.029273
20:59:36|0.029259
20:59:38|0.029264
20:59:38|0.029264
20:59:39|0.029264
20:59:40|0.029264
20:59:42|0.029267
20:59:43|0.029267
20:59:43|0.029267
20:59:44|0.029267
20:59:45|0.029267
20:59:47|0.029267
20:59:48|0.029267
20:59:48|0.029267
20:59:49|0.029267
20:59:51|0.029269
20:59:52|0.029269
20:59:53|0.029269
20:59:54|0.029269
20:59:54|0.029269
20:59:55|0.029269
20:59:57|0.029263
20:59:58|0.029263
20:59:59|0.029256
20:59:59|0.029256
21:00:00|0.029259
21:00:01|0.029259
21:00:03|0.029256
21:00:04|0.029256
21:00:06|0.029257
21:00:08|0.029257
21:00:09|0.029263
21:00:09|0.029263
21:00:10|0.02926
21:00:12|0.02926
21:00:12|0.029256
21:00:14|0.029256
21:00:15|0.029263
21:00:16|0.029262
21:00:17|0.029256
21:00:18|0.029256
21:00:19|0.029256
21:00:20|0.029256
21:00:21|0.029256
21:00:23|0.029244
21:00:23|0.02924
21:00:24|0.02924
21:00:25|0.02924
21:00:26|0.029256
21:00:28|0.0293
21:00:28|0.0293
21:00:30|0.0293
21:00:30|0.0293
21:00:32|0.0293
21:00:33|0.029294
21:00:33|0.029287
21:00:34|0.029287
21:00:35|0.029287
21:00:36|0.029287
21:00:37|0.029281
21:00:38|0.029273
21:00:39|0.029273
21:00:41|0.029273
21:00:41|0.029273
21:00:43|0.029273
21:00:43|0.029257
21:00:44|0.029257
21:00:46|0.029266
21:00:46|0.029266
21:00:48|0.029262
21:00:49|0.029262
21:00:50|0.029283
21:00:51|0.029283
21:00:52|0.029283
21:00:53|0.029283
21:00:53|0.029283
21:00:55|0.029293
21:00:56|0.029284
21:00:57|0.029285
21:00:58|0.029285
21:00:59|0.029285
21:01:00|0.029287
21:01:01|0.029287
21:01:02|0.029293
21:01:03|0.029293
21:01:04|0.029293
21:01:05|0.029293
21:01:07|0.029304
21:01:08|0.029304
21:01:09|0.029317
21:01:11|0.029301
21:01:12|0.029295
21:01:13|0.029294
21:01:14|0.029285
21:01:15|0.029285
21:01:17|0.029278
21:01:17|0.029283
21:01:19|0.029283
21:01:19|0.029281
21:01:20|0.029281
21:01:22|0.029281
21:01:23|0.029279
21:01:24|0.029279
21:01:24|0.029279
21:01:26|0.029279
21:01:27|0.029285
21:01:28|0.029285
21:01:29|0.029288
21:01:30|0.029288
21:01:31|0.029288
21:01:33|0.029286
21:01:34|0.029287
21:01:35|0.029286
21:01:35|0.029286
21:01:36|0.029286
21:01:37|0.029285
21:01:38|0.029285
21:01:40|0.029285
21:01:41|0.02929
21:01:42|0.02929
21:01:43|0.02929
21:01:44|0.02929
21:01:45|0.029318
21:01:46|0.029317
21:01:47|0.029317
21:01:48|0.029317
21:01:49|0.029317
21:01:50|0.029317
21:01:51|0.029317
21:01:52|0.029318
21:01:53|0.029318
21:01:54|0.029318
21:01:55|0.029318
21:01:56|0.029318
21:01:57|0.029318
21:01:59|0.029315
21:01:59|0.029321
21:02:00|0.02932
21:02:01|0.02932
21:02:03|0.029323
21:02:03|0.029323
21:02:04|0.029323
21:02:06|0.029324
21:02:07|0.029324
21:02:08|0.029332
21:02:10|0.029332
21:02:11|0.029332
21:02:12|0.029336
21:02:13|0.029318
21:02:14|0.029316
21:02:15|0.029316
21:02:16|0.029318
21:02:17|0.029318
21:02:18|0.029337
21:02:20|0.029327
21:02:21|0.029327
21:02:22|0.029327
21:02:23|0.029327
21:02:24|0.029327
21:02:25|0.029327
21:02:26|0.029336
21:02:27|0.029336
21:02:28|0.029334
21:02:30|0.029334
21:02:30|0.029337
21:02:31|0.029337
21:02:32|0.029334
21:02:33|0.029334
21:02:34|0.029334
21:02:36|0.029334
21:02:36|0.02933
21:02:38|0.029332
21:02:39|0.029329
21:02:39|0.029319
21:02:41|0.029319
21:02:41|0.029319
21:02:43|0.029321
21:02:44|0.02932
21:02:45|0.02932
21:02:46|0.02932
21:02:47|0.02932
21:02:48|0.029322
21:02:49|0.02934
21:02:50|0.02934
21:02:51|0.02933
21:02:52|0.02933
21:02:53|0.02933
21:02:54|0.02933
21:02:55|0.029352
21:02:56|0.029346
21:02:57|0.029356
21:02:58|0.029383
21:02:59|0.029383
21:03:00|0.029383
21:03:01|0.029383
21:03:02|0.029356
21:03:03|0.029349
21:03:04|0.029346
21:03:05|0.029346
21:03:06|0.029346
21:03:08|0.029357
21:03:08|0.029361
21:03:10|0.029334
21:03:10|0.029341
21:03:12|0.029343
21:03:14|0.029318
21:03:15|0.029292
21:03:16|0.029338
21:03:17|0.029325
21:03:18|0.029333
21:03:19|0.029295
21:03:20|0.029292
21:03:22|0.02929
21:03:23|0.029291
21:03:24|0.029291
21:03:24|0.029279
21:03:25|0.029278
21:03:26|0.029278
21:03:27|0.029278
21:03:28|0.029278
21:03:29|0.029278
21:03:30|0.029272
21:03:32|0.029272
21:03:33|0.029266
21:03:34|0.029266
21:03:35|0.029256
21:03:36|0.029256
21:03:37|0.029252
21:03:38|0.029251
21:03:39|0.02924
21:03:40|0.029215
21:03:41|0.029214
21:03:42|0.029198
21:03:43|0.029179
21:03:45|0.029183
21:03:45|0.029182
21:03:47|0.029188
21:03:47|0.029192
21:03:48|0.029181
21:03:49|0.029164
21:03:51|0.029164
21:03:52|0.029175
21:03:53|0.02917
21:03:54|0.02917
21:03:55|0.02917
21:03:56|0.02917
21:03:56|0.02917
21:03:58|0.02917
21:03:59|0.02917
21:04:00|0.02917
21:04:01|0.02917
21:04:02|0.029166
21:04:03|0.029167
21:04:04|0.029167
21:04:05|0.029167
21:04:06|0.029196
21:04:07|0.029202
21:04:08|0.029184
21:04:10|0.029186
21:04:11|0.029186
21:04:12|0.029174
21:04:13|0.029174
21:04:14|0.029174
21:04:15|0.029177
21:04:15|0.029177
21:04:17|0.029177
21:04:18|0.029173
21:04:19|0.029173
21:04:20|0.029173
21:04:21|0.029173
21:04:23|0.029173
21:04:23|0.029174
21:04:24|0.029174
21:04:25|0.029174
21:04:26|0.029174
21:04:28|0.029178
21:04:29|0.02918
21:04:30|0.02918
21:04:30|0.029174
21:04:31|0.029174
21:04:33|0.029174
21:04:34|0.029174
21:04:35|0.029174
21:04:36|0.029174
21:04:37|0.029196
21:04:37|0.029196
21:04:38|0.029196
21:04:40|0.029196
21:04:40|0.029196
21:04:42|0.029185
21:04:43|0.0292
21:04:44|0.0292
21:04:46|0.029209
21:04:46|0.029209
21:04:47|0.029209
21:04:49|0.029209
21:04:50|0.029209
21:04:50|0.029209
21:04:51|0.029209
21:04:53|0.029209
21:04:54|0.029209
21:04:55|0.029224
21:04:55|0.029224
21:04:57|0.029224
21:04:58|0.029224
21:04:59|0.029224
21:04:59|0.029224
21:05:00|0.029231
21:05:02|0.029222
21:05:03|0.029222
21:05:05|0.029222
21:05:06|0.029222
21:05:06|0.029222
21:05:07|0.029222
21:05:08|0.029222
21:05:10|0.029222
21:05:11|0.029222
21:05:13|0.029224
21:05:14|0.029224
21:05:17|0.029232
21:05:18|0.029225
21:05:18|0.029225
21:05:19|0.02922
21:05:20|0.02922
21:05:22|0.029207
21:05:23|0.029206
21:05:24|0.029189
21:05:24|0.029183
21:05:25|0.029183
21:05:27|0.029181
21:05:27|0.029181
21:05:29|0.029181
21:05:30|0.029181
21:05:31|0.029166
21:05:33|0.029166
21:05:34|0.02917
21:05:35|0.029173
21:05:35|0.029176
21:05:37|0.029176
21:05:38|0.029176
21:05:39|0.029176
21:05:40|0.02918
21:05:41|0.02918
21:05:42|0.02918
21:05:43|0.029173
21:05:44|0.029175
21:05:45|0.029175
21:05:47|0.029175
21:05:47|0.029166
21:05:48|0.029125
21:05:50|0.029114
21:05:50|0.029086
21:05:51|0.029101
21:05:53|0.029097
21:05:54|0.029095
21:05:55|0.029095
21:05:56|0.029092
21:05:57|0.029092
21:05:58|0.029092
21:05:59|0.029092
21:06:00|0.02909
21:06:01|0.029101
21:06:02|0.029101
21:06:04|0.029146
21:06:05|0.029148
21:06:06|0.029118
21:06:06|0.029144
21:06:07|0.029144
21:06:08|0.029146
21:06:10|0.029155
21:06:12|0.029155
21:06:13|0.029146
21:06:13|0.029146
21:06:15|0.029156
21:06:16|0.029144
21:06:17|0.029144
21:06:18|0.029176
21:06:19|0.029188
21:06:20|0.029194
21:06:21|0.029194
21:06:22|0.029194
21:06:24|0.029194
21:06:25|0.029194
21:06:26|0.029212
21:06:27|0.029209
21:06:28|0.029191
21:06:29|0.029191
21:06:30|0.029177
21:06:31|0.029177
21:06:32|0.029177
21:06:33|0.029177
21:06:34|0.029177
21:06:35|0.029177
21:06:36|0.029177
21:06:37|0.029183
21:06:38|0.029183
21:06:39|0.029183
21:06:40|0.029183
21:06:42|0.029183
21:06:42|0.029183
21:06:43|0.029183
21:06:45|0.029193
21:06:45|0.029215
21:06:48|0.029215
21:06:48|0.029215
21:06:50|0.029215
21:06:50|0.029248
21:06:52|0.029239
21:06:53|0.02923
21:06:54|0.029227
21:06:55|0.029231
21:06:55|0.029228
21:06:57|0.029224
21:06:59|0.029224
21:07:00|0.029211
21:07:01|0.029211
21:07:02|0.029211
21:07:03|0.02921
21:07:04|0.029222
21:07:05|0.029222
21:07:07|0.029222
21:07:07|0.029222
21:07:08|0.029222
21:07:09|0.029222
21:07:10|0.029222
21:07:12|0.029204
21:07:14|0.029204
21:07:15|0.029204
21:07:16|0.029204
21:07:18|0.029204
21:07:20|0.029204
21:07:21|0.029217
21:07:22|0.029217
21:07:23|0.029217
21:07:24|0.029217
21:07:26|0.029217
21:07:27|0.029217
21:07:28|0.029217
21:07:29|0.029217
21:07:30|0.029217
21:07:31|0.029221
21:07:32|0.029232
21:07:33|0.029242
21:07:35|0.029241
21:07:35|0.02923
21:07:37|0.02923
21:07:37|0.02923
21:07:38|0.02923
21:07:39|0.02923
21:07:41|0.02923
21:07:42|0.02923
21:07:42|0.02923
21:07:44|0.02923
21:07:45|0.02923
21:07:46|0.02923
21:07:47|0.029
21:07:48|0.02893
21:07:49|0.02896
21:07:50|0.029075
21:07:51|0.029062
21:07:52|0.029067
21:07:53|0.029067
21:07:55|0.02905
21:07:55|0.029062
21:07:56|0.029062
21:07:58|0.029059
21:07:58|0.029048
21:07:59|0.029048
21:08:00|0.029048
21:08:03|0.029054
21:08:03|0.029066
21:08:04|0.029067
21:08:05|0.029086
21:08:06|0.029102
21:08:07|0.029116
21:08:08|0.029112
21:08:09|0.029108
21:08:10|0.029093
21:08:11|0.029101
21:08:13|0.029094
21:08:14|0.029108
21:08:15|0.029108
21:08:16|0.029106
21:08:17|0.029102
21:08:18|0.029077
21:08:19|0.029091
21:08:20|0.02909
21:08:21|0.029079
21:08:22|0.029079
21:08:24|0.029079
21:08:24|0.029079
21:08:26|0.029079
21:08:27|0.029072
21:08:29|0.029082
21:08:30|0.029082
21:08:31|0.029074
21:08:31|0.029074
21:08:33|0.029074
21:08:34|0.029074
21:08:35|0.029081
21:08:36|0.029081
21:08:37|0.029081
21:08:38|0.029081
21:08:39|0.029081
21:08:40|0.029081
21:08:41|0.029081
21:08:43|0.029114
21:08:44|0.029114
21:08:44|0.029119
21:08:46|0.029119
21:08:47|0.029119
21:08:48|0.029116
21:08:49|0.029117
21:08:50|0.029134
21:08:51|0.029136
21:08:52|0.029149
21:08:53|0.029149
21:08:54|0.029147
21:08:55|0.029132
21:08:57|0.029131
21:08:57|0.029123
21:08:58|0.029117
21:08:59|0.029114
21:09:00|0.029114
21:09:01|0.029114
21:09:02|0.029114
21:09:03|0.029108
21:09:04|0.029108
21:09:05|0.029108
21:09:06|0.029108
21:09:07|0.029108
21:09:09|0.029119
21:09:09|0.029119
21:09:10|0.029108
21:09:11|0.029108
21:09:12|0.029108
21:09:14|0.029108
21:09:17|0.029113
21:09:17|0.029113
21:09:18|0.029113
21:09:20|0.029113
21:09:22|0.029113
21:09:23|0.029113
21:09:23|0.029113
21:09:25|0.029113
21:09:25|0.029113
21:09:26|0.029111
21:09:27|0.029105
21:09:29|0.029105
21:09:30|0.029105
21:09:30|0.029105
21:09:32|0.029106
21:09:33|0.029104
21:09:33|0.029104
21:09:35|0.029104
21:09:36|0.029104
21:09:36|0.02911
21:09:38|0.02911
21:09:39|0.02911
21:09:40|0.02911
21:09:41|0.02911
21:09:43|0.029117
21:09:43|0.0291
21:09:44|0.029105
21:09:45|0.029105
21:09:47|0.029105
21:09:47|0.029105
21:09:48|0.029105
21:09:49|0.0291
21:09:51|0.0291
21:09:51|0.029091
21:09:53|0.029091
21:09:53|0.029091
21:09:55|0.029091
21:09:55|0.029091
21:09:56|0.029091
21:09:58|0.029074
21:09:58|0.029074
21:10:00|0.029074
21:10:01|0.029066
21:10:02|0.029066
21:10:03|0.029057
21:10:04|0.029057
21:10:05|0.029057
21:10:06|0.029074
21:10:07|0.029073
21:10:08|0.029073
21:10:10|0.029073
21:10:10|0.029076
21:10:11|0.029076
21:10:12|0.029068
21:10:13|0.029066
21:10:15|0.029065
21:10:17|0.029049
21:10:18|0.029049
21:10:19|0.029047
21:10:20|0.029042
21:10:21|0.029045
21:10:23|0.029045
21:10:23|0.029045
21:10:25|0.029045
21:10:26|0.029045
21:10:26|0.029045
21:10:28|0.029045
21:10:29|0.029045
21:10:31|0.029045
21:10:32|0.029045
21:10:32|0.029044
21:10:34|0.029044
21:10:35|0.029044
21:10:36|0.029044
21:10:37|0.029044
21:10:38|0.029044
21:10:39|0.029044
21:10:40|0.029044
21:10:41|0.029044
21:10:42|0.029049
21:10:44|0.029048
21:10:44|0.029051
21:10:45|0.029051
21:10:46|0.029051
21:10:47|0.029048
21:10:48|0.029029
21:10:49|0.029029
21:10:50|0.029029
21:10:51|0.029029
21:10:52|0.029029
21:10:54|0.029029
21:10:55|0.029042
21:10:55|0.029022
21:10:56|0.02903
21:10:57|0.02903
21:10:58|0.029023
21:10:59|0.029023
21:11:01|0.029023
21:11:01|0.029023
21:11:02|0.029023
21:11:04|0.029023
21:11:04|0.029023
21:11:06|0.029023
21:11:07|0.029054
21:11:07|0.029065
21:11:08|0.029065
21:11:10|0.029055
21:11:11|0.029055
21:11:12|0.029048
21:11:13|0.029048
21:11:14|0.029048
21:11:15|0.029048
21:11:17|0.029048
21:11:19|0.029048
21:11:19|0.029026
21:11:20|0.029026
21:11:22|0.029026
21:11:23|0.029016
21:11:25|0.029016
21:11:26|0.029016
21:11:27|0.029016
21:11:27|0.029016
21:11:29|0.029021
21:11:30|0.029021
21:11:30|0.029022
21:11:31|0.029016
21:11:32|0.029011
21:11:33|0.028997
21:11:35|0.028997
21:11:36|0.028997
21:11:37|0.02899
21:11:37|0.028989
21:11:39|0.028989
21:11:40|0.029011
21:11:41|0.029011
21:11:42|0.029002
21:11:44|0.028988
21:11:45|0.028988
21:11:45|0.028988
21:11:46|0.029
21:11:48|0.029
21:11:49|0.028979
21:11:50|0.028979
21:11:51|0.02897
21:11:52|0.028978
21:11:53|0.028978
21:11:54|0.028978
21:11:55|0.028973
21:11:56|0.028982
21:11:57|0.028982
21:11:58|0.028982
21:11:59|0.028974
21:12:00|0.028974
21:12:01|0.028974
21:12:02|0.028974
21:12:04|0.028974
21:12:04|0.02898
21:12:05|0.028987
21:12:07|0.029004
21:12:07|0.028999
21:12:09|0.028973
21:12:10|0.028973
21:12:11|0.028997
21:12:13|0.029001
21:12:14|0.029001
21:12:14|0.028995
21:12:16|0.028995
21:12:18|0.028995
21:12:19|0.028995
21:12:20|0.02899
21:12:21|0.02899
21:12:22|0.02899
21:12:24|0.028973
21:12:25|0.028968
21:12:26|0.028967
21:12:26|0.028967
21:12:28|0.028984
21:12:28|0.028984
21:12:30|0.028977
21:12:30|0.028988
21:12:32|0.028988
21:12:33|0.028988
21:12:34|0.028988
21:12:35|0.028988
21:12:36|0.028988
21:12:37|0.028991
21:12:38|0.028988
21:12:39|0.028988
21:12:41|0.028988
21:12:42|0.028988
21:12:42|0.028988
21:12:44|0.028988
21:12:45|0.028988
21:12:45|0.028988
21:12:47|0.028988
21:12:48|0.028982
21:12:49|0.028982
21:12:50|0.028985
21:12:52|0.028985
21:12:52|0.028985
21:12:54|0.028985
21:12:54|0.028989
21:12:55|0.028989
21:12:56|0.028996
21:12:57|0.028985
21:12:58|0.028985
21:13:00|0.028985
21:13:01|0.028954
21:13:01|0.029055
21:13:03|0.029039
21:13:03|0.029039
21:13:04|0.028983
21:13:05|0.029006
21:13:07|0.029006
21:13:07|0.029008
21:13:09|0.029027
21:13:10|0.029
21:13:11|0.029
21:13:13|0.029
21:13:14|0.029
21:13:15|0.029003
21:13:16|0.029017
21:13:17|0.029012
21:13:19|0.029011
21:13:20|0.029011
21:13:21|0.029015
21:13:23|0.029011
21:13:24|0.029001
21:13:25|0.029
21:13:26|0.029
21:13:28|0.029
21:13:28|0.029
21:13:29|0.029
21:13:31|0.029
21:13:31|0.029
21:13:32|0.029
21:13:33|0.029
21:13:35|0.028999
21:13:36|0.028999
21:13:37|0.028999
21:13:38|0.029005
21:13:39|0.029001
21:13:40|0.028986
21:13:41|0.028986
21:13:42|0.028979
21:13:43|0.028979
21:13:44|0.028979
21:13:46|0.028979
21:13:46|0.028991
21:13:48|0.028984
21:13:49|0.028984
21:13:50|0.028984
21:13:50|0.028984
21:13:51|0.028984
21:13:52|0.029003
21:13:53|0.029003
21:13:55|0.028996
21:13:55|0.028996
21:13:56|0.029005
21:13:57|0.029007
21:13:58|0.029007
21:13:59|0.029007
21:14:01|0.029006
21:14:02|0.029006
21:14:03|0.029006
21:14:04|0.029006
21:14:05|0.029006
21:14:06|0.029006
21:14:07|0.029006
21:14:08|0.029003
21:14:09|0.029003
21:14:10|0.029003
21:14:11|0.029003
21:14:12|0.029
21:14:13|0.029
21:14:14|0.029
21:14:15|0.02898
21:14:16|0.02898
21:14:17|0.02898
21:14:19|0.028992
21:14:21|0.028992
21:14:23|0.029002
21:14:24|0.029005
21:14:24|0.028992
21:14:26|0.028992
21:14:27|0.028992
21:14:28|0.028992
21:14:29|0.028992
21:14:30|0.028992
21:14:31|0.028992
21:14:32|0.028992
21:14:32|0.028992
21:14:34|0.02899
21:14:35|0.028982
21:14:36|0.02898
21:14:37|0.02898
21:14:38|0.02898
21:14:39|0.02898
21:14:40|0.02898
21:14:41|0.028984
21:14:42|0.028984
21:14:43|0.028984
21:14:44|0.028984
21:14:45|0.028978
21:14:47|0.028973
21:14:48|0.028953
21:14:49|0.029003
21:14:51|0.028999
21:14:51|0.028999
21:14:52|0.028945
21:14:53|0.028945
21:14:54|0.028945
21:14:55|0.028957
21:14:56|0.028957
21:14:57|0.028954
21:14:58|0.028957
21:15:00|0.028954
21:15:01|0.028951
21:15:02|0.028946
21:15:02|0.028941
21:15:04|0.028939
21:15:05|0.028935
21:15:06|0.028937
21:15:07|0.028937
21:15:09|0.028937
21:15:10|0.028943
21:15:11|0.028942
21:15:12|0.028942
21:15:13|0.028942
21:15:14|0.028954
21:15:15|0.028954
21:15:16|0.028967
21:15:18|0.028967
21:15:18|0.028976
21:15:20|0.028976
21:15:22|0.028976
21:15:23|0.028993
21:15:23|0.028996
21:15:25|0.028988
21:15:25|0.028986
21:15:27|0.028986
21:15:28|0.028986
21:15:29|0.028968
21:15:30|0.028971
21:15:32|0.028971
21:15:32|0.028973
21:15:34|0.028973
21:15:34|0.029
21:15:35|0.029006
21:15:37|0.028996
21:15:38|0.028982
21:15:38|0.028965
21:15:40|0.028967
21:15:41|0.028967
21:15:41|0.028967
21:15:43|0.028967
21:15:44|0.028984
21:15:45|0.028983
21:15:46|0.028976
21:15:47|0.028964
21:15:48|0.028965
21:15:49|0.028965
21:15:50|0.028965
21:15:52|0.028965
21:15:53|0.028965
21:15:54|0.028956
21:15:55|0.028956
21:15:56|0.028956
21:15:57|0.028956
21:15:59|0.028967
21:16:00|0.028967
21:16:01|0.028967
21:16:02|0.028967
21:16:03|0.028967
21:16:04|0.028967
21:16:05|0.028967
21:16:06|0.028967
21:16:07|0.02897
21:16:08|0.02897
21:16:09|0.028971
21:16:10|0.028971
21:16:11|0.028955
21:16:12|0.02896
21:16:13|0.028956
21:16:14|0.02897
21:16:18|0.028959
21:16:19|0.028939
21:16:20|0.028939
21:16:22|0.028939
21:16:23|0.028939
21:16:25|0.028909
21:16:26|0.028909
21:16:27|0.028909
21:16:28|0.028903
21:16:29|0.028903
21:16:30|0.028901
21:16:30|0.028897
21:16:32|0.028897
21:16:33|0.028897
21:16:34|0.028888
21:16:35|0.028881
21:16:36|0.02887
21:16:37|0.028855
21:16:38|0.028851
21:16:39|0.028874
21:16:40|0.02887
21:16:42|0.02887
21:16:42|0.02887
21:16:43|0.028855
21:16:45|0.028855
21:16:45|0.028845
21:16:46|0.028845
21:16:47|0.028853
21:16:48|0.028864
21:16:50|0.028864
21:16:51|0.028864
21:16:53|0.028864
21:16:53|0.028864
21:16:55|0.028864
21:16:56|0.028864
21:16:57|0.028864
21:16:58|0.028864
21:16:59|0.028858
21:17:00|0.028861
21:17:00|0.02887
21:17:02|0.028875
21:17:02|0.028875
21:17:04|0.028875
21:17:06|0.028872
21:17:06|0.028885
21:17:08|0.028885
21:17:08|0.028885
21:17:10|0.028885
21:17:10|0.0289
21:17:11|0.0289
21:17:13|0.0289
21:17:13|0.0289
21:17:14|0.0289
21:17:16|0.028894
21:17:17|0.028887
21:17:17|0.028898
21:17:19|0.028898
21:17:20|0.028902
21:17:21|0.028902
21:17:23|0.028902
21:17:24|0.028902
21:17:24|0.028902
21:17:25|0.028902
21:17:27|0.028902
21:17:28|0.028902
21:17:29|0.028902
21:17:30|0.028901
21:17:30|0.028895
21:17:32|0.028895
21:17:33|0.028895
21:17:34|0.028895
21:17:35|0.028895
21:17:37|0.028909
21:17:38|0.028909
21:17:39|0.028909
21:17:40|0.028911
21:17:41|0.028911
21:17:42|0.028911
21:17:43|0.028911
21:17:44|0.028912
21:17:45|0.028912
21:17:46|0.028912
21:17:47|0.028912
21:17:48|0.028909
21:17:49|0.028909
21:17:50|0.028919
21:17:51|0.028912
21:17:52|0.028904
21:17:54|0.028904
21:17:55|0.028904
21:17:55|0.028904
21:17:57|0.028904
21:17:58|0.028904
21:17:59|0.028904
21:18:00|0.028894
21:18:01|0.028894
21:18:02|0.028892
21:18:03|0.028905
21:18:04|0.028919
21:18:05|0.028919
21:18:07|0.028928
21:18:07|0.028965
21:18:09|0.028967
21:18:10|0.028967
21:18:10|0.028942
21:18:12|0.028928
21:18:13|0.028939
21:18:13|0.028939
21:18:15|0.028948
21:18:15|0.028948
21:18:16|0.028965
21:18:17|0.028965
21:18:19|0.028966
21:18:19|0.028955
21:18:20|0.028955
21:18:21|0.028951
21:18:26|0.028951
21:18:27|0.028974
21:18:28|0.028974
21:18:29|0.028974
21:18:30|0.028974
21:18:31|0.028974
21:18:32|0.028974
21:18:33|0.028974
21:18:34|0.028971
21:18:35|0.028971
21:18:36|0.028971
21:18:38|0.028971
21:18:39|0.028985
21:18:40|0.028985
21:18:41|0.028985
21:18:42|0.028997
21:18:44|0.028997
21:18:44|0.028993
21:18:45|0.028993
21:18:46|0.028995
21:18:48|0.028998
21:18:49|0.028998
21:18:49|0.029007
21:18:50|0.029007
21:18:51|0.029015
21:18:52|0.029015
21:18:53|0.029015
21:18:54|0.029013
21:18:55|0.029018
21:18:56|0.029018
21:18:58|0.029043
21:18:58|0.029038
21:19:00|0.029051
21:19:01|0.029049
21:19:02|0.029049
21:19:03|0.029042
21:19:04|0.02904
21:19:05|0.02904
21:19:06|0.02904
21:19:07|0.02904
21:19:08|0.029032
21:19:09|0.029032
21:19:10|0.029032
21:19:11|0.029014
21:19:12|0.029016
21:19:13|0.029016
21:19:14|0.029016
21:19:15|0.029016
21:19:16|0.029016
21:19:17|0.029016
21:19:18|0.02903
21:19:20|0.02903
21:19:20|0.029025
21:19:21|0.029025
21:19:22|0.02902
21:19:24|0.02902
21:19:24|0.029035
21:19:26|0.029035
21:19:26|0.029035
21:19:27|0.029035
21:19:29|0.02903
21:19:30|0.02903
21:19:32|0.02903
21:19:33|0.02903
21:19:34|0.02903
21:19:35|0.02903
21:19:37|0.02903
21:19:38|0.02903
21:19:38|0.029033
21:19:40|0.029033
21:19:41|0.029036
21:19:41|0.029036
21:19:43|0.029036
21:19:44|0.029036
21:19:45|0.029036
21:19:46|0.029036
21:19:48|0.029036
21:19:48|0.029036
21:19:50|0.029043
21:19:50|0.029057
21:19:51|0.029057
21:19:53|0.029057
21:19:54|0.029057
21:19:54|0.029057
21:19:56|0.029039
21:19:57|0.029039
21:19:58|0.029039
21:19:59|0.029039
21:20:00|0.029039
21:20:01|0.029039
21:20:02|0.029042
21:20:04|0.029042
21:20:04|0.029053
21:20:06|0.029053
21:20:06|0.029053
21:20:08|0.029053
21:20:08|0.029053
21:20:09|0.029053
21:20:11|0.029053
21:20:11|0.029053
21:20:13|0.029053
21:20:14|0.029035
21:20:14|0.029035
21:20:15|0.029035
21:20:17|0.029035
21:20:19|0.029035
21:20:20|0.029033
21:20:20|0.029033
21:20:22|0.029033
21:20:23|0.029025
21:20:24|0.029025
21:20:26|0.029012
21:20:26|0.029012
21:20:27|0.029012
21:20:28|0.029012
21:20:30|0.029035
21:20:30|0.029035
21:20:32|0.029035
21:20:33|0.029035
21:20:34|0.029035
21:20:34|0.029037
21:20:36|0.029037
21:20:37|0.029037
21:20:38|0.029037
21:20:39|0.029068
21:20:40|0.029068
21:20:41|0.029068
21:20:42|0.02906
21:20:43|0.029057
21:20:44|0.029057
21:20:46|0.029057
21:20:46|0.029057
21:20:48|0.029057
21:20:48|0.029057
21:20:49|0.029059
21:20:50|0.029059
21:20:51|0.029051
21:20:53|0.029051
21:20:53|0.029051
21:20:54|0.029051
21:20:55|0.029051
21:20:56|0.029036
21:20:57|0.029038
21:20:58|0.029038
21:20:59|0.029038
21:21:00|0.029031
21:21:01|0.029031
21:21:03|0.029031
21:21:04|0.029057
21:21:04|0.029063
21:21:06|0.029063
21:21:06|0.029063
21:21:08|0.029033
21:21:09|0.029033
21:21:10|0.029019
21:21:11|0.029036
21:21:12|0.029049
21:21:13|0.029049
21:21:14|0.029049
21:21:15|0.029043
21:21:16|0.029039
21:21:17|0.029039
21:21:18|0.029039
21:21:19|0.029039
21:21:20|0.029039
21:21:21|0.029039
21:21:22|0.029034
21:21:23|0.029034
21:21:24|0.029034
21:21:25|0.029034
21:21:27|0.029024
21:21:27|0.029024
21:21:28|0.029024
21:21:29|0.029024
21:21:30|0.029024
21:21:31|0.029011
21:21:33|0.029011
21:21:33|0.029011
21:21:34|0.029009
21:21:36|0.029004
21:21:36|0.029004
21:21:37|0.028997
21:21:39|0.028997
21:21:39|0.028997
21:21:40|0.028997
21:21:41|0.028997
21:21:43|0.028991
21:21:43|0.028996
21:21:44|0.029008
21:21:46|0.029008
21:21:46|0.029018
21:21:48|0.029018
21:21:49|0.029018
21:21:50|0.029018
21:21:51|0.029018
21:21:51|0.029018
21:21:52|0.029017
21:21:54|0.029017
21:21:55|0.029017
21:21:56|0.029007
21:21:58|0.029021
21:21:58|0.029002
21:22:00|0.029002
21:22:00|0.029002
21:22:02|0.029002
21:22:03|0.029002
21:22:04|0.029013
21:22:05|0.029013
21:22:06|0.029013
21:22:07|0.029013
21:22:08|0.029013
21:22:08|0.029013
21:22:10|0.029033
21:22:11|0.028994
21:22:15|0.028994
21:22:16|0.028988
21:22:17|0.02899
21:22:18|0.028983
21:22:19|0.02897
21:22:20|0.028953
21:22:20|0.028959
21:22:22|0.028959
21:22:23|0.028959
21:22:24|0.028953
21:22:25|0.028953
21:22:26|0.028953
21:22:27|0.028953
21:22:28|0.028953
21:22:29|0.02895
21:22:30|0.02895
21:22:31|0.02895
21:22:32|0.028951
21:22:34|0.028951
21:22:35|0.02895
21:22:35|0.02895
21:22:37|0.028954
21:22:38|0.028954
21:22:39|0.02897
21:22:39|0.02897
21:22:41|0.02897
21:22:41|0.02897
21:22:42|0.02897
21:22:44|0.02896
21:22:46|0.02896
21:22:46|0.02896
21:22:47|0.02896
21:22:49|0.02896
21:22:50|0.02896
21:22:51|0.02896
21:22:52|0.02896
21:22:53|0.02896
21:22:54|0.02896
21:22:55|0.02896
21:22:56|0.028955
21:22:57|0.028955
21:22:58|0.028955
21:22:59|0.028955
21:23:00|0.028953
21:23:01|0.028953
21:23:02|0.028953
21:23:03|0.028953
21:23:04|0.028953
21:23:05|0.028953
21:23:06|0.028953
21:23:08|0.028884
21:23:08|0.028891
21:23:09|0.028891
21:23:10|0.028883
21:23:12|0.028883
21:23:13|0.028893
21:23:14|0.028893
21:23:15|0.028889
21:23:16|0.028888
21:23:17|0.028884
21:23:18|0.028884
21:23:19|0.028884
21:23:20|0.028914
21:23:21|0.028914
21:23:22|0.028914
21:23:23|0.028886
21:23:25|0.028882
21:23:25|0.028933
21:23:26|0.028915
21:23:28|0.028914
21:23:29|0.028914
21:23:30|0.028912
21:23:32|0.028912
21:23:32|0.028912
21:23:34|0.028912
21:23:35|0.02891
21:23:36|0.0289
21:23:37|0.0289
21:23:38|0.028886
21:23:40|0.028886
21:23:41|0.028886
21:23:41|0.028886
21:23:42|0.028914
21:23:44|0.028914
21:23:45|0.028914
21:23:46|0.0289
21:23:48|0.0289
21:23:49|0.0289
21:23:49|0.0289
21:23:51|0.0289
21:23:52|0.0289
21:23:53|0.028889
21:23:54|0.028889
21:23:55|0.028889
21:23:57|0.028889
21:23:57|0.028895
21:23:59|0.028899
21:24:00|0.028899
21:24:01|0.028899
21:24:03|0.028899
21:24:04|0.028899
21:24:04|0.028903
21:24:06|0.028903
21:24:06|0.028892
21:24:07|0.02893
21:24:08|0.02893
21:24:09|0.02893
21:24:11|0.02893
21:24:11|0.02893
21:24:12|0.028916
21:24:14|0.028916
21:24:14|0.028923
21:24:16|0.028923
21:24:16|0.028923
21:24:17|0.028923
21:24:19|0.028923
21:24:21|0.028923
21:24:21|0.028923
21:24:23|0.028915
21:24:24|0.028915
21:24:25|0.028912
21:24:25|0.028912
21:24:26|0.028915
21:24:28|0.028913
21:24:28|0.028913
21:24:30|0.028914
21:24:31|0.028914
21:24:33|0.028914
21:24:34|0.028913
21:24:36|0.028899
21:24:36|0.0289
21:24:38|0.0289
21:24:39|0.0289
21:24:40|0.0289
21:24:40|0.0289
21:24:41|0.0289
21:24:43|0.028895
21:24:44|0.028895
21:24:45|0.028895
21:24:46|0.028895
21:24:47|0.028895
21:24:48|0.028895
21:24:49|0.028895
21:24:50|0.028895
21:24:51|0.028889
21:24:52|0.02888
21:24:53|0.028873
21:24:54|0.028873
21:24:55|0.028873
21:24:56|0.028873
21:24:57|0.028867
21:24:58|0.028867
21:24:59|0.0289
21:25:01|0.0289
21:25:02|0.0289
21:25:02|0.028912
21:25:03|0.028912
21:25:05|0.028912
21:25:06|0.028914
21:25:06|0.02892
21:25:07|0.02892
21:25:09|0.028916
21:25:11|0.028917
21:25:12|0.028916
21:25:12|0.028916
21:25:13|0.028916
21:25:15|0.028916
21:25:15|0.028916
21:25:17|0.028916
21:25:18|0.028916
21:25:18|0.028916
21:25:20|0.028916
21:25:21|0.028916
21:25:22|0.028923
21:25:23|0.028909
21:25:24|0.028909
21:25:25|0.028909
21:25:26|0.028909
21:25:27|0.028909
21:25:28|0.028909
21:25:29|0.028909
21:25:31|0.028909
21:25:32|0.028909
21:25:33|0.028903
21:25:34|0.028903
21:25:35|0.028903
21:25:37|0.028903
21:25:38|0.028903
21:25:40|0.028903
21:25:41|0.028903
21:25:42|0.028903
21:25:43|0.028903
21:25:43|0.028903
21:25:44|0.028903
21:25:45|0.028903
21:25:47|0.028903
21:25:48|0.028903
21:25:50|0.028903
21:25:51|0.028903
21:25:52|0.028903
21:25:52|0.028903
21:25:54|0.028903
21:25:54|0.028903
21:25:56|0.028903
21:25:57|0.028903
21:25:58|0.028909
21:25:59|0.028909
21:26:00|0.028909
21:26:01|0.0289
21:26:02|0.0289
21:26:03|0.028901
21:26:04|0.028901
21:26:05|0.028905
21:26:06|0.02891
21:26:07|0.028897
21:26:08|0.028897
21:26:09|0.028897
21:26:10|0.028902
21:26:12|0.028902
21:26:12|0.028902
21:26:13|0.028902
21:26:14|0.028902
21:26:15|0.028904
21:26:16|0.028904
21:26:17|0.028904
21:26:18|0.028904
21:26:19|0.028904
21:26:20|0.028904
21:26:21|0.028904
21:26:23|0.028904
21:26:24|0.028904
21:26:25|0.028904
21:26:27|0.028904
21:26:27|0.028902
21:26:28|0.028902
21:26:29|0.028902
21:26:31|0.028902
21:26:33|0.028902
21:26:34|0.028902
21:26:36|0.028904
21:26:37|0.028903
21:26:38|0.028901
21:26:40|0.028901
21:26:41|0.028901
21:26:41|0.028901
21:26:42|0.028898
21:26:44|0.028898
21:26:44|0.028898
21:26:45|0.028898
21:26:47|0.028898
21:26:48|0.028897
21:26:49|0.028897
21:26:50|0.028898
21:26:51|0.028898
21:26:53|0.028898
21:26:54|0.028898
21:26:55|0.028898
21:26:56|0.028898
21:26:57|0.028898
21:26:58|0.028912
21:26:58|0.028916
21:27:00|0.028915
21:27:01|0.028917
21:27:03|0.028917
21:27:03|0.028911
21:27:04|0.028911
21:27:05|0.028924
21:27:06|0.028924
21:27:08|0.028917
21:27:08|0.028918
21:27:09|0.0289
21:27:11|0.0289
21:27:11|0.028892
21:27:12|0.028892
21:27:13|0.028892
21:27:14|0.028892
21:27:16|0.028892
21:27:16|0.028892
21:27:18|0.028892
21:27:18|0.028892
21:27:20|0.028892
21:27:21|0.028895
21:27:22|0.028895
21:27:22|0.028895
21:27:23|0.028895
21:27:24|0.028895
21:27:26|0.028895
21:27:27|0.028924
21:27:28|0.028924
21:27:29|0.028924
21:27:30|0.028924
21:27:31|0.028924
21:27:33|0.028925
21:27:35|0.028911
21:27:36|0.028911
21:27:37|0.028909
21:27:39|0.028917
21:27:39|0.028917
21:27:41|0.028917
21:27:42|0.028917
21:27:43|0.028917
21:27:44|0.028917
21:27:45|0.028917
21:27:46|0.028917
21:27:47|0.028917
21:27:48|0.028911
21:27:49|0.028895
21:27:50|0.028895
21:27:52|0.028895
21:27:52|0.028895
21:27:53|0.028895
21:27:54|0.028895
21:27:55|0.028895
21:27:56|0.028895
21:27:57|0.028912
21:27:59|0.028912
21:27:59|0.028912
21:28:01|0.028912
21:28:02|0.028912
21:28:03|0.028916
21:28:03|0.028916
21:28:05|0.028916
21:28:06|0.028933
21:28:06|0.028933
21:28:08|0.028933
21:28:09|0.028933
21:28:10|0.028933
21:28:11|0.028933
21:28:12|0.028933
21:28:13|0.028929
21:28:14|0.028929
21:28:15|0.028929
21:28:16|0.028929
21:28:16|0.028929
21:28:17|0.028929
21:28:19|0.028922
21:28:20|0.028922
21:28:21|0.028922
21:28:23|0.028922
21:28:23|0.028922
21:28:25|0.028922
21:28:25|0.028922
21:28:27|0.028922
21:28:29|0.028922
21:28:29|0.028917
21:28:30|0.028914
21:28:31|0.028914
21:28:33|0.028914
21:28:34|0.028914
21:28:36|0.028914
21:28:36|0.028914
21:28:38|0.028914
21:28:39|0.028914
21:28:40|0.028886
21:28:42|0.028885
21:28:42|0.028885
21:28:43|0.028882
21:28:44|0.028884
21:28:45|0.028884
21:28:46|0.028868
21:28:48|0.028868
21:28:48|0.028868
21:28:49|0.028858
21:28:51|0.028848
21:28:51|0.028848
21:28:53|0.028848
21:28:54|0.028848
21:28:54|0.028848
21:28:56|0.028848
21:28:56|0.028848
21:28:58|0.028846
21:28:59|0.028861
21:29:01|0.028861
21:29:02|0.028861
21:29:02|0.028894
21:29:04|0.028894
21:29:05|0.028897
21:29:05|0.028904
21:29:06|0.028904
21:29:07|0.028904
21:29:08|0.028911
21:29:10|0.028911
21:29:10|0.028911
21:29:11|0.028911
21:29:12|0.028911
21:29:13|0.028911
21:29:14|0.028911
21:29:16|0.028911
21:29:17|0.028911
21:29:18|0.028911
21:29:19|0.028911
21:29:21|0.028911
21:29:21|0.028911
21:29:23|0.028911
21:29:24|0.028911
21:29:24|0.028911
21:29:26|0.028911
21:29:26|0.028911
21:29:28|0.0289
21:29:29|0.0289
21:29:29|0.0289
21:29:31|0.0289
21:29:32|0.0289
21:29:33|0.0289
21:29:33|0.0289
21:29:35|0.0289
21:29:36|0.0289
21:29:37|0.0289
21:29:38|0.0289
21:29:39|0.0289
21:29:40|0.0289
21:29:41|0.0289
21:29:42|0.028893
21:29:43|0.028893
21:29:45|0.028892
21:29:45|0.028892
21:29:47|0.028892
21:29:48|0.028892
21:29:48|0.028892
21:29:49|0.028892
21:29:51|0.028892
21:29:52|0.028892
21:29:52|0.028892
21:29:54|0.028892
21:29:54|0.028892
21:29:55|0.028892
21:29:56|0.028892
21:29:57|0.028892
21:29:58|0.028892
21:30:00|0.028898
21:30:01|0.028898
21:30:02|0.028898
21:30:03|0.028895
21:30:04|0.028895
21:30:05|0.028912
21:30:06|0.028912
21:30:07|0.028912
21:30:08|0.028918
21:30:09|0.028917
21:30:10|0.028917
21:30:11|0.028917
21:30:13|0.028917
21:30:13|0.028917
21:30:14|0.028917
21:30:16|0.028917
21:30:16|0.028917
21:30:18|0.028917
21:30:18|0.028917
21:30:19|0.02892
21:30:20|0.02892
21:30:22|0.02892
21:30:22|0.028926
21:30:24|0.028926
21:30:24|0.028926
21:30:26|0.028926
21:30:27|0.028926
21:30:27|0.028924
21:30:29|0.028924
21:30:30|0.028924
21:30:31|0.028924
21:30:31|0.028924
21:30:33|0.028932
21:30:34|0.028928
21:30:34|0.028928
21:30:36|0.028928
21:30:37|0.028928
21:30:38|0.028928
21:30:39|0.028928
21:30:39|0.028933
21:30:41|0.028933
21:30:42|0.028948
21:30:43|0.028948
21:30:44|0.028969
21:30:45|0.028969
21:30:46|0.028954
21:30:47|0.028945
21:30:48|0.028945
21:30:49|0.028945
21:30:50|0.028945
21:30:51|0.028945
21:30:52|0.028945
21:30:53|0.028945
21:30:55|0.028945
21:30:55|0.028945
21:30:56|0.028927
21:30:57|0.028927
21:30:59|0.028927
21:30:59|0.028927
21:31:01|0.028927
21:31:02|0.028927
21:31:03|0.028927
21:31:04|0.028927
21:31:06|0.028912
21:31:06|0.028906
21:31:07|0.028906
21:31:08|0.028901
21:31:09|0.0289
21:31:10|0.0289
21:31:11|0.0289
21:31:13|0.028906
21:31:14|0.028906
21:31:15|0.028906
21:31:15|0.028906
21:31:17|0.028908
21:31:18|0.028908
21:31:19|0.028908
21:31:20|0.028908
21:31:20|0.028908
21:31:22|0.028908
21:31:23|0.028908
21:31:23|0.028908
21:31:24|0.028909
21:31:26|0.028909
21:31:26|0.028909
21:31:28|0.028909
21:31:30|0.028909
21:31:30|0.028909
21:31:32|0.028909
21:31:33|0.028906
21:31:33|0.028906
21:31:35|0.028906
21:31:37|0.028906
21:31:39|0.028906
21:31:39|0.028906
21:31:41|0.028906
21:31:43|0.028906
21:31:43|0.028906
21:31:44|0.028906
21:31:45|0.028895
21:31:46|0.028895
21:31:47|0.028895
21:31:48|0.028895
21:31:49|0.028895
21:31:51|0.028895
21:31:51|0.028896
21:31:53|0.028893
21:31:54|0.028893
21:31:55|0.028893
21:31:56|0.028893
21:31:57|0.028893
21:31:59|0.028893
21:32:00|0.028893
21:32:01|0.028891
21:32:03|0.028891
21:32:04|0.028891
21:32:05|0.028891
21:32:06|0.028891
21:32:07|0.028891
21:32:08|0.028891
21:32:09|0.028891
21:32:10|0.028891
21:32:11|0.028891
21:32:12|0.028891
21:32:13|0.028886
21:32:14|0.028893
21:32:15|0.028893
21:32:17|0.028884
21:32:17|0.028884
21:32:18|0.028891
21:32:20|0.028891
21:32:20|0.028891
21:32:22|0.028891
21:32:22|0.028891
21:32:24|0.028891
21:32:24|0.028891
21:32:25|0.028891
21:32:27|0.028891
21:32:28|0.028891
21:32:28|0.028891
21:32:30|0.028891
21:32:30|0.028891
21:32:32|0.028891
21:32:32|0.028891
21:32:34|0.028882
21:32:35|0.028881
21:32:36|0.028881
21:32:37|0.028881
21:32:39|0.028881
21:32:40|0.028881
21:32:42|0.028881
21:32:42|0.028881
21:32:44|0.028881
21:32:46|0.028881
21:32:47|0.028881
21:32:48|0.028881
21:32:49|0.028881
21:32:50|0.028894
21:32:52|0.028904
21:32:52|0.028904
21:32:53|0.028904
21:32:55|0.028904
21:32:56|0.028904
21:32:56|0.028904
21:32:58|0.028904
21:32:59|0.028896
21:33:00|0.028896
21:33:01|0.028899
21:33:02|0.028899
21:33:03|0.02889
21:33:04|0.02889
21:33:05|0.02889
21:33:07|0.028891
21:33:08|0.028891
21:33:09|0.028891
21:33:10|0.028875
21:33:12|0.028875
21:33:13|0.028871
21:33:13|0.028871
21:33:15|0.028871
21:33:15|0.028871
21:33:16|0.028871
21:33:17|0.028869
21:33:18|0.028864
21:33:20|0.028864
21:33:20|0.028864
21:33:22|0.02886
21:33:22|0.02886
21:33:23|0.028857
21:33:24|0.028857
21:33:25|0.028857
21:33:26|0.028857
21:33:28|0.028858
21:33:29|0.02885
21:33:29|0.028848
21:33:30|0.028848
21:33:31|0.028848
21:33:32|0.028847
21:33:33|0.028847
21:33:34|0.028847
21:33:35|0.028843
21:33:36|0.028843
21:33:37|0.028843
21:33:38|0.028843
21:33:40|0.028843
21:33:42|0.028848
21:33:42|0.028848
21:33:43|0.028848
21:33:45|0.028848
21:33:46|0.028843
21:33:48|0.028843
21:33:49|0.028843
21:33:50|0.028843
21:33:50|0.028843
21:33:52|0.028843
21:33:53|0.028843
21:33:54|0.028843
21:33:54|0.028843
21:33:56|0.028832
21:33:57|0.028832
21:33:58|0.028831
21:33:59|0.028808
21:34:00|0.028808
21:34:01|0.028808
21:34:02|0.028815
21:34:04|0.028815
21:34:04|0.028812
21:34:06|0.028808
21:34:06|0.028801
21:34:08|0.028801
21:34:09|0.0288
21:34:10|0.028799
21:34:12|0.028793
21:34:13|0.028784
21:34:14|0.028782
21:34:15|0.028775
21:34:16|0.028775
21:34:16|0.028775
21:34:18|0.028761
21:34:19|0.028758
21:34:20|0.028769
21:34:20|0.02876
21:34:22|0.02876
21:34:23|0.02876
21:34:23|0.02876
21:34:26|0.028768
21:34:26|0.028776
21:34:27|0.028771
21:34:28|0.028771
21:34:29|0.028765
21:34:30|0.028755
21:34:32|0.028755
21:34:32|0.028747
21:34:34|0.028745
21:34:35|0.028745
21:34:36|0.028744
21:34:37|0.028744
21:34:37|0.028738
21:34:40|0.028738
21:34:41|0.028738
21:34:42|0.028738
21:34:42|0.028736
21:34:44|0.028741
21:34:46|0.028741
21:34:46|0.028741
21:34:47|0.028741
21:34:49|0.028741
21:34:49|0.028734
21:34:50|0.028734
21:34:51|0.028736
21:34:53|0.028734
21:34:54|0.028734
21:34:54|0.028734
21:34:55|0.028734
21:34:56|0.028735
21:34:58|0.028734
21:34:59|0.028705
21:35:00|0.028726
21:35:00|0.028747
21:35:02|0.028718
21:35:03|0.028718
21:35:04|0.028733
21:35:05|0.028733
21:35:07|0.028737
21:35:07|0.028731
21:35:09|0.028731
21:35:09|0.028731
21:35:10|0.028731
21:35:11|0.028731
21:35:12|0.028731
21:35:13|0.028731
21:35:15|0.028731
21:35:16|0.028731
21:35:17|0.028731
21:35:18|0.028751
21:35:19|0.028752
21:35:20|0.028752
21:35:21|0.028752
21:35:22|0.028757
21:35:23|0.028753
21:35:24|0.028753
21:35:25|0.028753
21:35:26|0.028753
21:35:27|0.028751
21:35:28|0.028751
21:35:29|0.028751
21:35:30|0.028751
21:35:32|0.028751
21:35:32|0.028751
21:35:33|0.028764
21:35:34|0.028764
21:35:36|0.028764
21:35:36|0.028764
21:35:37|0.028764
21:35:38|0.028764
21:35:40|0.028764
21:35:41|0.028764
21:35:43|0.028764
21:35:44|0.028755
21:35:45|0.028755
21:35:45|0.028755
21:35:47|0.028758
21:35:49|0.028771
21:35:50|0.028771
21:35:51|0.028768
21:35:52|0.028768
21:35:53|0.028767
21:35:54|0.028767
21:35:55|0.028767
21:35:56|0.028756
21:35:57|0.028756
21:35:58|0.028756
21:35:59|0.028756
21:36:01|0.028768
21:36:02|0.028768
21:36:02|0.028768
21:36:03|0.028768
21:36:05|0.028768
21:36:06|0.028768
21:36:07|0.028776
21:36:07|0.028782
21:36:08|0.028782
21:36:10|0.028784
21:36:11|0.028799
21:36:12|0.028799
21:36:13|0.028799
21:36:13|0.028799
21:36:15|0.028796
21:36:16|0.028796
21:36:16|0.028779
21:36:18|0.028793
21:36:18|0.028793
21:36:20|0.028791
21:36:20|0.028791
21:36:22|0.028791
21:36:22|0.028791
21:36:24|0.028791
21:36:25|0.028791
21:36:26|0.028791
21:36:27|0.028791
21:36:28|0.028791
21:36:29|0.028791
21:36:30|0.028784
21:36:31|0.028784
21:36:33|0.028784
21:36:34|0.028784
21:36:35|0.028786
21:36:35|0.028786
21:36:37|0.028786
21:36:38|0.028786
21:36:38|0.028786
21:36:39|0.028783
21:36:40|0.028783
21:36:42|0.028784
21:36:43|0.02878
21:36:44|0.028776
21:36:46|0.02878
21:36:48|0.02878
21:36:48|0.02878
21:36:49|0.028776
21:36:51|0.028776
21:36:52|0.028776
21:36:53|0.028775
21:36:54|0.028775
21:36:55|0.028775
21:36:56|0.028775
21:36:57|0.028775
21:36:58|0.028775
21:36:59|0.028775
21:37:00|0.028776
21:37:01|0.028776
21:37:02|0.028776
21:37:03|0.028787
21:37:05|0.028789
21:37:06|0.028791
21:37:06|0.028789
21:37:08|0.028791
21:37:08|0.028791
21:37:10|0.028791
21:37:10|0.028791
21:37:11|0.028791
21:37:12|0.028791
21:37:14|0.028791
21:37:15|0.028791
21:37:16|0.028783
21:37:17|0.028783
21:37:18|0.028782
21:37:19|0.028777
21:37:20|0.028777
21:37:21|0.028776
21:37:22|0.028776
21:37:24|0.028776
21:37:25|0.028776
21:37:25|0.028776
21:37:27|0.028776
21:37:27|0.028776
21:37:28|0.028773
21:37:30|0.028773
21:37:30|0.028773
21:37:31|0.028773
21:37:32|0.028773
21:37:34|0.028773
21:37:35|0.028773
21:37:36|0.028778
21:37:36|0.028778
21:37:37|0.028778
21:37:38|0.028778
21:37:39|0.028778
21:37:41|0.028778
21:37:43|0.028778
21:37:44|0.028778
21:37:45|0.028778
21:37:46|0.028778
21:37:48|0.028778
21:37:49|0.028778
21:37:49|0.02876
21:37:51|0.02876
21:37:53|0.02876
21:37:54|0.02876
21:37:55|0.02876
21:37:56|0.02876
21:37:57|0.02876
21:37:58|0.02876
21:37:59|0.02876
21:38:01|0.02876
21:38:01|0.028774
21:38:03|0.028774
21:38:04|0.028774
21:38:05|0.028776
21:38:06|0.028776
21:38:07|0.028777
21:38:08|0.028777
21:38:09|0.028786
21:38:10|0.028786
21:38:11|0.028786
21:38:12|0.028779
21:38:13|0.028779
21:38:15|0.02878
21:38:15|0.02878
21:38:16|0.02878
21:38:17|0.028779
21:38:18|0.02878
21:38:19|0.028788
21:38:20|0.028779
21:38:22|0.028779
21:38:22|0.0288
21:38:23|0.0288
21:38:25|0.0288
21:38:25|0.028791
21:38:27|0.028791
21:38:28|0.028791
21:38:29|0.028793
21:38:30|0.028789
21:38:31|0.028789
21:38:32|0.028789
21:38:33|0.028789
21:38:34|0.028789
21:38:35|0.028791
21:38:36|0.028791
21:38:37|0.028791
21:38:38|0.028791
21:38:39|0.028791
21:38:40|0.028791
21:38:41|0.028791
21:38:42|0.028791
21:38:44|0.028791
21:38:46|0.028791
21:38:47|0.028791
21:38:47|0.028791
21:38:48|0.028796
21:38:50|0.028795
21:38:52|0.028795
21:38:52|0.028795
21:38:54|0.028795
21:38:54|0.028795
21:38:55|0.028795
21:38:56|0.028795
21:38:58|0.028795
21:38:59|0.028795
21:39:00|0.028795
21:39:02|0.028795
21:39:03|0.028795
21:39:03|0.028795
21:39:04|0.028795
21:39:05|0.028795
21:39:07|0.028795
21:39:07|0.028795
21:39:09|0.028795
21:39:10|0.028795
21:39:11|0.028795
21:39:12|0.028795
21:39:13|0.028795
21:39:13|0.028795
21:39:15|0.028796
21:39:15|0.028796
21:39:17|0.028796
21:39:18|0.028796
21:39:18|0.028796
21:39:19|0.028797
21:39:20|0.028797
21:39:22|0.028797
21:39:23|0.028797
21:39:24|0.028797
21:39:25|0.028797
21:39:26|0.028797
21:39:27|0.028797
21:39:28|0.028797
21:39:30|0.028797
21:39:31|0.028797
21:39:31|0.028797
21:39:32|0.028789
21:39:33|0.028789
21:39:34|0.028789
21:39:35|0.028789
21:39:37|0.028789
21:39:37|0.02878
21:39:38|0.02878
21:39:39|0.02878
21:39:40|0.02878
21:39:41|0.02878
21:39:42|0.02878
21:39:44|0.02878
21:39:46|0.02878
21:39:47|0.02878
21:39:48|0.028779
21:39:50|0.028779
21:39:50|0.028779
21:39:51|0.028779
21:39:52|0.028779
21:39:53|0.028779
21:39:54|0.028771
21:39:56|0.028771
21:39:56|0.028771
21:39:58|0.028771
21:39:58|0.028771
21:40:00|0.028771
21:40:00|0.028771
21:40:03|0.028771
21:40:04|0.028773
21:40:05|0.028772
21:40:06|0.028772
21:40:07|0.028772
21:40:08|0.028772
21:40:10|0.028772
21:40:10|0.028772
21:40:11|0.028772
21:40:12|0.028772
21:40:14|0.028786
21:40:14|0.028786
21:40:15|0.028786
21:40:16|0.028786
21:40:17|0.028777
21:40:18|0.028777
21:40:19|0.028777
21:40:21|0.028772
21:40:21|0.028772
21:40:22|0.028772
21:40:23|0.028751
21:40:24|0.028751
21:40:25|0.028751
21:40:26|0.028751
21:40:28|0.028751
21:40:29|0.028751
21:40:30|0.028751
21:40:31|0.028751
21:40:32|0.028751
21:40:33|0.02875
21:40:33|0.02875
21:40:34|0.02875
21:40:36|0.02875
21:40:37|0.02875
21:40:38|0.028751
21:40:39|0.02875
21:40:40|0.02875
21:40:41|0.02875
21:40:42|0.02875
21:40:43|0.02875
21:40:44|0.02875
21:40:46|0.028771
21:40:47|0.028771
21:40:48|0.028771
21:40:49|0.028771
21:40:50|0.028771
21:40:51|0.02876
21:40:53|0.02876
21:40:53|0.02876
21:40:54|0.02876
21:40:56|0.02876
21:40:57|0.02875
21:40:58|0.02875
21:41:00|0.02875
21:41:01|0.02875
21:41:01|0.02875
21:41:03|0.02875
21:41:04|0.02875
21:41:05|0.02875
21:41:06|0.02875
21:41:07|0.028752
21:41:09|0.028752
21:41:09|0.028752
21:41:11|0.028765
21:41:12|0.028765
21:41:13|0.028765
21:41:14|0.028765
21:41:16|0.028765
21:41:17|0.028765
21:41:17|0.028765
21:41:18|0.028765
21:41:19|0.028765
21:41:20|0.028765
21:41:21|0.028765
21:41:22|0.028765
21:41:23|0.028764
21:41:24|0.028764
21:41:25|0.028764
21:41:26|0.028754
21:41:28|0.028754
21:41:29|0.028754
21:41:29|0.028754
21:41:30|0.028754
21:41:31|0.028763
21:41:33|0.028763
21:41:34|0.028763
21:41:35|0.028763
21:41:36|0.028763
21:41:37|0.028752
21:41:38|0.028752
21:41:39|0.028752
21:41:40|0.028752
21:41:41|0.028752
21:41:42|0.028759
21:41:44|0.028759
21:41:44|0.028759
21:41:46|0.028763
21:41:48|0.028763
21:41:50|0.028756
21:41:51|0.028756
21:41:52|0.028756
21:41:53|0.028756
21:41:54|0.028756
21:41:55|0.028748
21:41:56|0.028748
21:41:58|0.028748
21:41:59|0.028748
21:41:59|0.028748
21:42:00|0.028748
21:42:01|0.028748
21:42:03|0.028748
21:42:03|0.028748
21:42:04|0.028748
21:42:05|0.028748
21:42:06|0.028748
21:42:07|0.02874
21:42:09|0.028737
21:42:10|0.028737
21:42:11|0.028737
21:42:12|0.028732
21:42:13|0.028732
21:42:14|0.028732
21:42:15|0.028737
21:42:16|0.028737
21:42:17|0.028739
21:42:18|0.028737
21:42:19|0.028736
21:42:21|0.028736
21:42:21|0.028736
21:42:22|0.028737
21:42:23|0.028737
21:42:24|0.028737
21:42:25|0.028737
21:42:26|0.028737
21:42:27|0.028737
21:42:29|0.028737
21:42:30|0.028737
21:42:31|0.028737
21:42:32|0.028737
21:42:32|0.028737
21:42:35|0.028737
21:42:36|0.028737
21:42:36|0.028737
21:42:38|0.028737
21:42:39|0.028737
21:42:40|0.028737
21:42:40|0.028737
21:42:41|0.028737
21:42:42|0.028745
21:42:43|0.028745
21:42:45|0.028745
21:42:45|0.028745
21:42:46|0.028745
21:42:49|0.028745
21:42:50|0.028745
21:42:50|0.028745
21:42:51|0.028745
21:42:52|0.028745
21:42:54|0.028745
21:42:55|0.028745
21:42:56|0.028745
21:42:57|0.028745
21:42:58|0.028745
21:42:59|0.028745
21:43:01|0.028741
21:43:02|0.028741
21:43:03|0.028741
21:43:03|0.028744
21:43:05|0.028741
21:43:06|0.028741
21:43:07|0.028741
21:43:08|0.028741
21:43:09|0.028741
21:43:10|0.028741
21:43:11|0.028741
21:43:12|0.028751
21:43:13|0.02872
21:43:14|0.028724
21:43:15|0.028724
21:43:16|0.028724
21:43:17|0.028727
21:43:18|0.028727
21:43:19|0.028727
21:43:21|0.028727
21:43:21|0.028727
21:43:22|0.028727
21:43:23|0.028735
21:43:25|0.028735
21:43:25|0.028735
21:43:27|0.028735
21:43:28|0.028735
21:43:29|0.028735
21:43:30|0.028735
21:43:31|0.028735
21:43:32|0.02873
21:43:34|0.02873
21:43:36|0.02873
21:43:36|0.02873
21:43:38|0.02873
21:43:38|0.028741
21:43:39|0.028741
21:43:40|0.028748
21:43:42|0.028748
21:43:42|0.028748
21:43:44|0.028748
21:43:44|0.028747
21:43:45|0.028747
21:43:46|0.028747
21:43:48|0.028747
21:43:49|0.028747
21:43:51|0.028747
21:43:53|0.028747
21:43:53|0.028747
21:43:55|0.028747
21:43:57|0.028747
21:43:58|0.028747
21:43:59|0.028744
21:44:01|0.028739
21:44:02|0.028739
21:44:02|0.028739
21:44:04|0.028739
21:44:05|0.028739
21:44:06|0.028739
21:44:07|0.028739
21:44:08|0.028739
21:44:09|0.028747
21:44:10|0.028747
21:44:11|0.028747
21:44:12|0.028747
21:44:13|0.028747
21:44:14|0.028747
21:44:15|0.028748
21:44:17|0.028748
21:44:18|0.028748
21:44:19|0.028748
21:44:20|0.028748
21:44:20|0.028748
21:44:21|0.028742
21:44:22|0.028742
21:44:23|0.028742
21:44:24|0.028742
21:44:26|0.028742
21:44:26|0.028742
21:44:27|0.028742
21:44:28|0.028742
21:44:30|0.028742
21:44:31|0.028742
21:44:32|0.02875
21:44:32|0.028749
21:44:34|0.028749
21:44:35|0.028754
21:44:36|0.028754
21:44:37|0.028754
21:44:38|0.028754
21:44:38|0.028754
21:44:39|0.028763
21:44:40|0.028763
21:44:42|0.028765
21:44:43|0.028767
21:44:44|0.028767
21:44:45|0.028768
21:44:46|0.028768
21:44:47|0.028768
21:44:48|0.028768
21:44:50|0.028768
21:44:52|0.028771
21:44:53|0.028777
21:44:53|0.028777
21:44:54|0.028791
21:44:56|0.028789
21:44:56|0.028789
21:44:58|0.028789
21:44:59|0.028789
21:45:00|0.028789
21:45:01|0.028789
21:45:02|0.028789
21:45:04|0.028793
21:45:05|0.028793
21:45:05|0.028801
21:45:07|0.028801
21:45:08|0.028801
21:45:09|0.028801
21:45:10|0.028801
21:45:11|0.028801
21:45:12|0.028801
21:45:13|0.0288
21:45:14|0.0288
21:45:15|0.0288
21:45:16|0.0288
21:45:17|0.0288
21:45:18|0.0288
21:45:20|0.0288
21:45:20|0.028801
21:45:21|0.028801
21:45:22|0.028801
21:45:23|0.028801
21:45:25|0.02882
21:45:26|0.028821
21:45:28|0.028822
21:45:29|0.028822
21:45:29|0.028831
21:45:31|0.028831
21:45:31|0.028831
21:45:32|0.028831
21:45:33|0.028831
21:45:34|0.028831
21:45:36|0.028834
21:45:37|0.028834
21:45:38|0.028833
21:45:39|0.028833
21:45:39|0.028833
21:45:41|0.028833
21:45:42|0.028833
21:45:42|0.028833
21:45:44|0.028833
21:45:45|0.028833
21:45:47|0.028832
21:45:48|0.028825
21:45:48|0.028825
21:45:51|0.028825
21:45:52|0.028825
21:45:53|0.028825
21:45:54|0.028816
21:45:55|0.028816
21:45:55|0.028816
21:45:57|0.028816
21:45:58|0.028816
21:46:00|0.028816
21:46:00|0.028822
21:46:01|0.028822
21:46:02|0.028828
21:46:03|0.028823
21:46:05|0.028823
21:46:05|0.028823
21:46:06|0.028823
21:46:08|0.02881
21:46:09|0.02881
21:46:10|0.028809
21:46:11|0.028809
21:46:12|0.028813
21:46:13|0.028811
21:46:14|0.028811
21:46:15|0.028811
21:46:16|0.028811
21:46:17|0.028811
21:46:19|0.028811
21:46:19|0.028811
21:46:20|0.028811
21:46:21|0.028811
21:46:23|0.028811
21:46:23|0.028811
21:46:24|0.028811
21:46:26|0.028811
21:46:26|0.028811
21:46:27|0.028811
21:46:28|0.028811
21:46:29|0.028811
21:46:30|0.028811
21:46:32|0.028811
21:46:33|0.028811
21:46:34|0.028811
21:46:35|0.028811
21:46:36|0.028814
21:46:37|0.028814
21:46:37|0.028814
21:46:38|0.028815
21:46:40|0.028815
21:46:41|0.028815
21:46:42|0.028815
21:46:43|0.028815
21:46:45|0.028815
21:46:46|0.028815
21:46:47|0.028815
21:46:47|0.028815
21:46:49|0.028815
21:46:49|0.028815
21:46:52|0.028815
21:46:53|0.028815
21:46:54|0.028815
21:46:56|0.028815
21:46:56|0.028815
21:46:57|0.028815
21:46:58|0.028815
21:47:00|0.028815
21:47:01|0.028815
21:47:02|0.028811
21:47:02|0.028811
21:47:04|0.028811
21:47:05|0.028811
21:47:06|0.028811
21:47:07|0.028811
21:47:08|0.028811
21:47:09|0.028811
21:47:10|0.028811
21:47:12|0.028811
21:47:13|0.028811
21:47:14|0.028811
21:47:15|0.02881
21:47:16|0.02881
21:47:17|0.02881
21:47:18|0.028809
21:47:20|0.028809
21:47:20|0.028809
21:47:21|0.028809
21:47:22|0.028809
21:47:24|0.028809
21:47:24|0.028809
21:47:25|0.028809
21:47:26|0.028809
21:47:27|0.0288
21:47:29|0.0288
21:47:30|0.028796
21:47:30|0.028796
21:47:32|0.028794
21:47:32|0.028781
21:47:33|0.028781
21:47:35|0.028781
21:47:36|0.028781
21:47:37|0.028781
21:47:38|0.028781
21:47:38|0.028781
21:47:39|0.028781
21:47:41|0.028781
21:47:42|0.028781
21:47:43|0.028781
21:47:44|0.028781
21:47:45|0.028794
21:47:46|0.028794
21:47:47|0.028796
21:47:48|0.028796
21:47:49|0.028796
21:47:50|0.028796
21:47:51|0.028796
21:47:52|0.028795
21:47:54|0.028796
21:47:55|0.028795
21:47:55|0.028795
21:47:57|0.028795
21:47:58|0.028795
21:48:00|0.028795
21:48:00|0.028795
21:48:02|0.028795
21:48:02|0.028795
21:48:04|0.028795
21:48:05|0.028795
21:48:06|0.028795
21:48:06|0.028805
21:48:08|0.028805
21:48:09|0.028805
21:48:10|0.028805
21:48:12|0.028805
21:48:13|0.028805
21:48:15|0.028805
21:48:15|0.028805
21:48:16|0.028805
21:48:18|0.028805
21:48:19|0.028805
21:48:19|0.028806
21:48:20|0.028806
21:48:21|0.028806
21:48:22|0.028806
21:48:24|0.028806
21:48:25|0.028806
21:48:27|0.028806
21:48:27|0.028806
21:48:28|0.028806
21:48:29|0.028806
21:48:30|0.028806
21:48:31|0.028806
21:48:32|0.028806
21:48:33|0.028812
21:48:35|0.02882
21:48:36|0.028825
21:48:37|0.028825
21:48:38|0.028825
21:48:38|0.028823
21:48:40|0.028823
21:48:41|0.028823
21:48:41|0.028823
21:48:43|0.028823
21:48:44|0.028823
21:48:45|0.028823
21:48:46|0.028823
21:48:47|0.028823
21:48:48|0.028823
21:48:50|0.028823
21:48:50|0.028823
21:48:51|0.028823
21:48:54|0.028823
21:48:55|0.028823
21:48:56|0.028823
21:48:57|0.028823
21:48:58|0.028823
21:48:59|0.028823
21:49:00|0.028828
21:49:01|0.028828
21:49:02|0.028828
21:49:03|0.028825
21:49:05|0.02883
21:49:05|0.028831
21:49:07|0.028831
21:49:08|0.028831
21:49:10|0.028831
21:49:10|0.028831
21:49:11|0.028831
21:49:12|0.028831
21:49:14|0.02883
21:49:15|0.02883
21:49:15|0.02883
21:49:16|0.02883
21:49:17|0.02883
21:49:19|0.02883
21:49:19|0.02883
21:49:20|0.02883
21:49:22|0.02883
21:49:23|0.02883
21:49:24|0.02883
21:49:25|0.02883
21:49:26|0.02883
21:49:27|0.02883
21:49:28|0.02883
21:49:29|0.02883
21:49:30|0.02883
21:49:31|0.028831
21:49:32|0.028831
21:49:32|0.028831
21:49:34|0.028831
21:49:35|0.028831
21:49:36|0.028831
21:49:37|0.028831
21:49:39|0.028831
21:49:40|0.028831
21:49:40|0.028831
21:49:41|0.028831
21:49:42|0.028831
21:49:44|0.028831
21:49:45|0.028831
21:49:45|0.028831
21:49:46|0.028831
21:49:48|0.028831
21:49:49|0.028831
21:49:50|0.028831
21:49:50|0.028831
21:49:52|0.028831
21:49:52|0.028831
21:49:55|0.028831
21:49:56|0.028831
21:49:57|0.028831
21:49:58|0.028824
21:49:59|0.028824
21:50:00|0.02882
21:50:02|0.02882
21:50:03|0.02882
21:50:04|0.028825
21:50:05|0.028825
21:50:06|0.028825
21:50:07|0.028825
21:50:07|0.028825
21:50:09|0.028825
21:50:10|0.028856
21:50:11|0.028856
21:50:12|0.028851
21:50:13|0.028851
21:50:14|0.028853
21:50:15|0.028855
21:50:17|0.028855
21:50:18|0.028855
21:50:19|0.028855
21:50:19|0.028855
21:50:20|0.028865
21:50:21|0.028854
21:50:22|0.028853
21:50:23|0.028853
21:50:24|0.028853
21:50:26|0.028853
21:50:27|0.028853
21:50:28|0.028854
21:50:29|0.028854
21:50:30|0.028854
21:50:31|0.028854
21:50:32|0.028854
21:50:33|0.028854
21:50:34|0.028854
21:50:34|0.028854
21:50:37|0.028854
21:50:37|0.028854
21:50:39|0.028854
21:50:39|0.028864
21:50:41|0.028865
21:50:41|0.02889
21:50:42|0.02889
21:50:43|0.02889
21:50:44|0.02889
21:50:46|0.02889
21:50:46|0.02889
21:50:48|0.02889
21:50:49|0.02889
21:50:50|0.02889
21:50:51|0.02889
21:50:52|0.02889
21:50:53|0.02889
21:50:55|0.02889
21:50:56|0.028859
21:50:57|0.028859
21:50:59|0.028859
21:51:00|0.028859
21:51:00|0.028859
21:51:01|0.028859
21:51:02|0.028868
21:51:04|0.028868
21:51:05|0.028867
21:51:06|0.028868
21:51:07|0.028868
21:51:08|0.028868
21:51:10|0.028868
21:51:10|0.028859
21:51:11|0.028859
21:51:13|0.028859
21:51:14|0.028859
21:51:15|0.028858
21:51:16|0.028858
21:51:17|0.028858
21:51:18|0.028854
21:51:19|0.028854
21:51:20|0.028854
21:51:21|0.028858
21:51:22|0.028858
21:51:23|0.028858
21:51:24|0.028858
21:51:25|0.028858
21:51:27|0.028858
21:51:28|0.028862
21:51:29|0.028862
21:51:30|0.028862
21:51:32|0.028862
21:51:32|0.028862
21:51:33|0.028862
21:51:34|0.028862
21:51:35|0.028862
21:51:36|0.028864
21:51:37|0.028859
21:51:38|0.028859
21:51:39|0.028859
21:51:40|0.028859
21:51:41|0.028859
21:51:43|0.028861
21:51:43|0.028879
21:51:45|0.028879
21:51:45|0.028876
21:51:46|0.028876
21:51:48|0.028876
21:51:49|0.028876
21:51:50|0.028876
21:51:50|0.028876
21:51:51|0.028876
21:51:52|0.028876
21:51:54|0.028876
21:51:55|0.028876
21:51:55|0.028876
21:51:58|0.028876
21:51:59|0.028876
21:52:00|0.028876
21:52:01|0.028876
21:52:02|0.028881
21:52:03|0.028883
21:52:04|0.028882
21:52:05|0.028882
21:52:06|0.028882
21:52:07|0.028882
21:52:08|0.028882
21:52:10|0.028882
21:52:10|0.02887
21:52:12|0.02887
21:52:13|0.02887
21:52:14|0.02887
21:52:15|0.02887
21:52:16|0.02887
21:52:17|0.028866
21:52:18|0.028866
21:52:19|0.028866
21:52:21|0.028866
21:52:22|0.028866
21:52:23|0.028871
21:52:24|0.028871
21:52:25|0.028871
21:52:26|0.028865
21:52:27|0.028865
21:52:29|0.028865
21:52:29|0.028865
21:52:31|0.028865
21:52:32|0.028865
21:52:32|0.028859
21:52:33|0.028859
21:52:35|0.028859
21:52:36|0.028862
21:52:36|0.028862
21:52:38|0.028862
21:52:39|0.028862
21:52:40|0.028859
21:52:41|0.028859
21:52:42|0.028859
21:52:43|0.028859
21:52:45|0.028859
21:52:45|0.028859
21:52:46|0.028859
21:52:47|0.028862
21:52:49|0.028862
21:52:49|0.028862
21:52:50|0.028862
21:52:52|0.028862
21:52:52|0.028862
21:52:53|0.028862
21:52:55|0.028862
21:52:55|0.028862
21:52:57|0.028862
21:52:58|0.028862
21:52:59|0.028862
21:53:00|0.028862
21:53:02|0.028862
21:53:02|0.028861
21:53:04|0.028861
21:53:05|0.028863
21:53:06|0.028863
21:53:07|0.028863
21:53:07|0.028863
21:53:08|0.028843
21:53:11|0.028843
21:53:12|0.028843
21:53:13|0.028843
21:53:13|0.028843
21:53:15|0.028843
21:53:16|0.028843
21:53:17|0.028844
21:53:18|0.028844
21:53:19|0.028844
21:53:20|0.028844
21:53:22|0.028844
21:53:22|0.028844
21:53:23|0.028844
21:53:25|0.028844
21:53:26|0.028844
21:53:27|0.028844
21:53:28|0.028844
21:53:28|0.028836
21:53:29|0.028836
21:53:31|0.028836
21:53:33|0.028836
21:53:33|0.028852
21:53:35|0.028847
21:53:35|0.028847
21:53:36|0.028847
21:53:37|0.028847
21:53:38|0.028847
21:53:40|0.028847
21:53:41|0.028847
21:53:42|0.028847
21:53:43|0.028847
21:53:44|0.028847
21:53:45|0.028847
21:53:46|0.028847
21:53:47|0.028847
21:53:48|0.028847
21:53:50|0.028847
21:53:50|0.028847
21:53:51|0.028847
21:53:52|0.028847
21:53:53|0.028847
21:53:54|0.028848
21:53:56|0.028848
21:53:56|0.028848
21:53:58|0.028848
21:54:00|0.028848
21:54:02|0.028848
21:54:03|0.028848
21:54:03|0.028852
21:54:04|0.028852
21:54:07|0.028852
21:54:08|0.028847
21:54:09|0.028847
21:54:10|0.028847
21:54:11|0.028847
21:54:13|0.028847
21:54:14|0.028847
21:54:14|0.028847
21:54:16|0.028847
21:54:17|0.028848
21:54:18|0.028848
21:54:19|0.028848
21:54:20|0.028848
21:54:20|0.028848
21:54:21|0.028848
21:54:22|0.028848
21:54:24|0.028848
21:54:25|0.028848
21:54:26|0.028848
21:54:27|0.028848
21:54:28|0.028848
21:54:29|0.028848
21:54:30|0.028849
21:54:31|0.028849
21:54:32|0.028849
21:54:33|0.028849
21:54:35|0.028849
21:54:36|0.028849
21:54:36|0.028849
21:54:38|0.028849
21:54:39|0.028849
21:54:40|0.028849
21:54:40|0.028849
21:54:42|0.028849
21:54:42|0.028849
21:54:44|0.028849
21:54:45|0.028849
21:54:46|0.028849
21:54:47|0.028849
21:54:48|0.028844
21:54:49|0.02884
21:54:51|0.02884
21:54:51|0.02884
21:54:52|0.02884
21:54:53|0.02884
21:54:54|0.028841
21:54:55|0.028841
21:54:57|0.028841
21:54:58|0.028841
21:55:00|0.028841
21:55:00|0.028841
21:55:01|0.028851
21:55:03|0.028848
21:55:04|0.028848
21:55:06|0.028848
21:55:06|0.028849
21:55:08|0.028855
21:55:09|0.028857
21:55:09|0.028857
21:55:11|0.028858
21:55:13|0.028858
21:55:13|0.028858
21:55:14|0.028855
21:55:15|0.028858
21:55:17|0.028858
21:55:17|0.028858
21:55:19|0.028858
21:55:20|0.028858
21:55:21|0.028859
21:55:22|0.028857
21:55:23|0.028858
21:55:24|0.028861
21:55:25|0.02886
21:55:26|0.02886
21:55:27|0.028858
21:55:28|0.028858
21:55:29|0.028858
21:55:30|0.028858
21:55:31|0.028858
21:55:33|0.028858
21:55:33|0.028859
21:55:34|0.028864
21:55:35|0.028864
21:55:36|0.028864
21:55:37|0.028859
21:55:38|0.028859
21:55:40|0.028862
21:55:41|0.028862
21:55:41|0.028862
21:55:43|0.028862
21:55:43|0.028862
21:55:44|0.028862
21:55:46|0.028862
21:55:47|0.028862
21:55:47|0.028862
21:55:49|0.028862
21:55:50|0.028862
21:55:51|0.028862
21:55:52|0.028862
21:55:53|0.028862
21:55:55|0.028862
21:55:56|0.028854
21:55:57|0.028854
21:55:58|0.028854
21:55:59|0.028854
21:56:01|0.028854
21:56:03|0.028854
21:56:04|0.02885
21:56:04|0.02885
21:56:06|0.02885
21:56:08|0.028843
21:56:08|0.028843
21:56:09|0.028843
21:56:11|0.028843
21:56:11|0.028838
21:56:12|0.028838
21:56:14|0.028829
21:56:15|0.028826
21:56:15|0.028826
21:56:17|0.028826
21:56:18|0.028826
21:56:19|0.028826
21:56:20|0.028826
21:56:20|0.028826
21:56:21|0.028826
21:56:22|0.028826
21:56:23|0.02883
21:56:25|0.02883
21:56:26|0.028814
21:56:27|0.028818
21:56:28|0.028818
21:56:29|0.028824
21:56:30|0.0288
21:56:31|0.028798
21:56:32|0.028801
21:56:33|0.028803
21:56:34|0.028803
21:56:35|0.028806
21:56:36|0.028806
21:56:38|0.028806
21:56:39|0.028806
21:56:40|0.028806
21:56:40|0.028806
21:56:42|0.028801
21:56:42|0.028801
21:56:44|0.028801
21:56:45|0.028801
21:56:46|0.028817
21:56:47|0.028816
21:56:48|0.028816
21:56:49|0.028821
21:56:50|0.028821
21:56:51|0.028821
21:56:52|0.028821
21:56:53|0.028821
21:56:54|0.028821
21:56:55|0.028821
21:56:56|0.028821
21:56:58|0.028821
21:56:59|0.028821
21:57:00|0.028821
21:57:02|0.028821
21:57:03|0.028816
21:57:03|0.028816
21:57:04|0.028816
21:57:05|0.028816
21:57:07|0.028816
21:57:09|0.028818
21:57:09|0.028819
21:57:10|0.02882
21:57:12|0.02882
21:57:14|0.028829
21:57:14|0.02883
21:57:16|0.02883
21:57:17|0.028829
21:57:18|0.02883
21:57:19|0.02883
21:57:20|0.02883
21:57:21|0.028831
21:57:22|0.028852
21:57:24|0.028843
21:57:24|0.028852
21:57:25|0.028854
21:57:26|0.028854
21:57:27|0.028854
21:57:28|0.028849
21:57:30|0.028849
21:57:31|0.028851
21:57:31|0.028854
21:57:33|0.028851
21:57:34|0.028849
21:57:35|0.028849
21:57:36|0.028849
21:57:37|0.028849
21:57:38|0.028852
21:57:39|0.028852
21:57:40|0.028852
21:57:42|0.028852
21:57:42|0.028852
21:57:43|0.028852
21:57:44|0.028852
21:57:45|0.028852
21:57:46|0.028852
21:57:48|0.028852
21:57:48|0.028852
21:57:50|0.028852
21:57:51|0.028852
21:57:51|0.028852
21:57:52|0.028852
21:57:54|0.028852
21:57:55|0.028852
21:57:55|0.028852
21:57:56|0.028852
21:57:57|0.028852
21:57:59|0.028852
21:58:00|0.028852
21:58:00|0.028852
21:58:02|0.028852
21:58:02|0.02885
21:58:04|0.02885
21:58:05|0.028847
21:58:07|0.028847
21:58:07|0.028847
21:58:08|0.028847
21:58:10|0.028847
21:58:11|0.028847
21:58:12|0.028847
21:58:13|0.028847
21:58:14|0.028847
21:58:14|0.028847
21:58:16|0.028847
21:58:17|0.028847
21:58:18|0.028847
21:58:19|0.028847
21:58:21|0.028847
21:58:21|0.028847
21:58:23|0.028848
21:58:24|0.028848
21:58:25|0.028848
21:58:26|0.028848
21:58:27|0.028848
21:58:28|0.028848
21:58:29|0.028848
21:58:30|0.028848
21:58:32|0.028848
21:58:33|0.028848
21:58:33|0.028848
21:58:35|0.028848
21:58:36|0.028848
21:58:36|0.028848
21:58:38|0.028848
21:58:39|0.028848
21:58:40|0.028848
21:58:41|0.028848
21:58:42|0.028848
21:58:43|0.028848
21:58:44|0.028848
21:58:46|0.028848
21:58:46|0.028847
21:58:47|0.028846
21:58:48|0.028846
21:58:49|0.028843
21:58:50|0.028837
21:58:51|0.028837
21:58:53|0.028837
21:58:53|0.028837
21:58:54|0.028837
21:58:55|0.028831
21:58:57|0.028831
21:58:57|0.028831
21:58:58|0.028831
21:59:00|0.028824
21:59:00|0.028824
21:59:02|0.028823
21:59:04|0.028819
21:59:05|0.028819
21:59:06|0.028813
21:59:07|0.028813
21:59:08|0.028814
21:59:10|0.028814
21:59:11|0.028814
21:59:12|0.028807
21:59:12|0.028803
21:59:14|0.028799
21:59:14|0.028795
21:59:16|0.028795
21:59:18|0.028796
21:59:18|0.028798
21:59:20|0.028779
21:59:21|0.02878
21:59:22|0.02878
21:59:23|0.02878
21:59:24|0.02878
21:59:25|0.02878
21:59:25|0.02878
21:59:27|0.02878
21:59:28|0.02878
21:59:29|0.02878
21:59:30|0.02878
21:59:31|0.02878
21:59:32|0.02878
21:59:33|0.02878
21:59:35|0.02878
21:59:36|0.02878
21:59:36|0.02878
21:59:37|0.02878
21:59:39|0.028776
21:59:39|0.028771
21:59:40|0.028771
21:59:42|0.028774
21:59:43|0.028774
21:59:44|0.028773
21:59:45|0.028771
21:59:46|0.028771
21:59:47|0.028778
21:59:48|0.028768
21:59:50|0.028768
21:59:50|0.028783
21:59:51|0.028783
21:59:53|0.028783
21:59:53|0.028783
21:59:54|0.028783
21:59:55|0.028783
21:59:56|0.028783
21:59:58|0.028783
21:59:58|0.028799
21:59:59|0.028799
22:00:00|0.028799
22:00:01|0.028799
22:00:03|0.028799
22:00:04|0.028777
22:00:04|0.028777
22:00:06|0.02879
22:00:08|0.02879
22:00:08|0.028803
22:00:10|0.028803
22:00:11|0.028803
22:00:12|0.028803
22:00:12|0.028825
22:00:14|0.028825
22:00:15|0.028825
22:00:16|0.028816
22:00:17|0.028813
22:00:18|0.028813
22:00:18|0.028813
22:00:19|0.028813
22:00:21|0.028817
22:00:22|0.028817
22:00:23|0.028817
22:00:24|0.028817
22:00:25|0.028817
22:00:26|0.028806
22:00:27|0.028806
22:00:28|0.028806
22:00:29|0.028806
22:00:30|0.028806
22:00:31|0.028801
22:00:33|0.028801
22:00:33|0.028801
22:00:35|0.028801
22:00:35|0.028801
22:00:38|0.028801
22:00:38|0.028801
22:00:39|0.028801
22:00:40|0.028815
22:00:41|0.028801
22:00:43|0.028801
22:00:43|0.028801
22:00:44|0.028802
22:00:45|0.028801
22:00:47|0.028801
22:00:47|0.028801
22:00:48|0.028801
22:00:49|0.028791
22:00:50|0.028789
22:00:52|0.028778
22:00:52|0.028778
22:00:53|0.028778
22:00:55|0.028772
22:00:55|0.028772
22:00:57|0.028772
22:00:58|0.028763
22:00:59|0.028763
22:01:00|0.028764
22:01:01|0.028764
22:01:02|0.028764
22:01:03|0.028756
22:01:04|0.028757
22:01:05|0.028751
22:01:06|0.028751
22:01:07|0.028757
22:01:09|0.028757
22:01:10|0.028768
22:01:11|0.028768
22:01:12|0.028768
22:01:13|0.028768
22:01:14|0.028768
22:01:15|0.028768
22:01:17|0.028768
22:01:17|0.028766
22:01:19|0.028761
22:01:19|0.028761
22:01:21|0.028761
22:01:21|0.028758
22:01:23|0.028755
22:01:24|0.028761
22:01:25|0.028754
22:01:26|0.028754
22:01:27|0.028754
22:01:28|0.028754
22:01:29|0.028755
22:01:30|0.028755
22:01:31|0.028752
22:01:32|0.028743
22:01:33|0.028743
22:01:34|0.02874
22:01:35|0.028751
22:01:36|0.028751
22:01:38|0.028768
22:01:39|0.028768
22:01:40|0.028759
22:01:41|0.02876
22:01:43|0.02876
22:01:44|0.02876
22:01:45|0.02876
22:01:46|0.02876
22:01:48|0.02876
22:01:48|0.02876
22:01:50|0.02876
22:01:50|0.028753
22:01:51|0.028753
22:01:53|0.028741
22:01:54|0.028741
22:01:55|0.028744
22:01:55|0.028744
22:01:57|0.028744
22:01:58|0.028744
22:01:59|0.028744
22:02:00|0.028744
22:02:01|0.028744
22:02:02|0.028744
22:02:03|0.028744
22:02:04|0.028735
22:02:05|0.028735
22:02:07|0.028735
22:02:08|0.028735
22:02:09|0.028748
22:02:10|0.028754
22:02:11|0.028754
22:02:12|0.028754
22:02:13|0.028754
22:02:14|0.028754
22:02:16|0.028756
22:02:16|0.02876
22:02:17|0.02876
22:02:18|0.02876
22:02:19|0.02876
22:02:21|0.02876
22:02:22|0.02876
22:02:23|0.02876
22:02:24|0.028762
22:02:25|0.028762
22:02:27|0.028762
22:02:28|0.028762
22:02:29|0.028758
22:02:30|0.028754
22:02:31|0.028758
22:02:32|0.028758
22:02:33|0.028771
22:02:34|0.028771
22:02:35|0.028771
22:02:36|0.028771
22:02:37|0.028771
22:02:38|0.028771
22:02:39|0.028771
22:02:40|0.028771
22:02:41|0.028771
22:02:43|0.028771
22:02:43|0.028771
22:02:44|0.028771
22:02:45|0.028771
22:02:47|0.028754
22:02:47|0.028754
22:02:48|0.028754
22:02:50|0.028754
22:02:51|0.028754
22:02:52|0.028754
22:02:53|0.028754
22:02:54|0.028755
22:02:55|0.028755
22:02:56|0.028755
22:02:57|0.028755
22:02:57|0.028755
22:02:59|0.028755
22:02:59|0.028755
22:03:00|0.028755
22:03:01|0.028755
22:03:03|0.028755
22:03:04|0.028755
22:03:05|0.028778
22:03:06|0.028781
22:03:08|0.028781
22:03:08|0.028781
22:03:09|0.028792
22:03:11|0.028793
22:03:12|0.028797
22:03:13|0.028796
22:03:14|0.028796
22:03:15|0.028796
22:03:16|0.028796
22:03:17|0.028787
22:03:19|0.028799
22:03:20|0.02881
22:03:21|0.02881
22:03:23|0.028812
22:03:23|0.028812
22:03:25|0.028818
22:03:26|0.028833
22:03:27|0.028833
22:03:27|0.028833
22:03:28|0.028833
22:03:30|0.028833
22:03:31|0.028833
22:03:32|0.028833
22:03:34|0.028833
22:03:34|0.028833
22:03:36|0.028833
22:03:36|0.028833
22:03:37|0.028833
22:03:38|0.028833
22:03:40|0.028833
22:03:41|0.028833
22:03:42|0.028833
22:03:43|0.02883
22:03:43|0.02883
22:03:45|0.02883
22:03:46|0.02883
22:03:47|0.028835
22:03:48|0.028834
22:03:49|0.028834
22:03:50|0.028834
22:03:51|0.028834
22:03:52|0.028834
22:03:53|0.028834
22:03:54|0.028834
22:03:55|0.028834
22:03:56|0.028834
22:03:57|0.028838
22:03:58|0.028838
22:03:59|0.028837
22:04:00|0.02884
22:04:01|0.028838
22:04:02|0.028834
22:04:04|0.028825
22:04:04|0.028825
22:04:05|0.028833
22:04:07|0.028833
22:04:08|0.028833
22:04:09|0.02886
22:04:11|0.028862
22:04:12|0.028862
22:04:12|0.028864
22:04:14|0.028864
22:04:15|0.028858
22:04:16|0.028858
22:04:17|0.028858
22:04:18|0.028858
22:04:19|0.028863
22:04:21|0.028868
22:04:21|0.028868
22:04:22|0.028868
22:04:23|0.028874
22:04:24|0.028833
22:04:26|0.028833
22:04:27|0.02885
22:04:28|0.02885
22:04:28|0.02885
22:04:29|0.02885
22:04:31|0.02885
22:04:32|0.02885
22:04:33|0.028852
22:04:34|0.028866
22:04:35|0.028858
22:04:36|0.028852
22:04:37|0.028846
22:04:38|0.028869
22:04:39|0.028869
22:04:40|0.028869
22:04:41|0.028846
22:04:43|0.028854
22:04:43|0.028854
22:04:45|0.028854
22:04:46|0.028854
22:04:47|0.028854
22:04:48|0.028854
22:04:50|0.028853
22:04:51|0.028861
22:04:51|0.028857
22:04:52|0.028857
22:04:53|0.028857
22:04:55|0.028857
22:04:55|0.028854
22:04:56|0.028854
22:04:57|0.028854
22:04:59|0.028854
22:05:00|0.028854
22:05:01|0.028854
22:05:02|0.028849
22:05:02|0.028849
22:05:03|0.028829
22:05:05|0.028829
22:05:06|0.028829
22:05:07|0.028829
22:05:09|0.028829
22:05:10|0.028815
22:05:11|0.02883
22:05:13|0.02883
22:05:14|0.02883
22:05:15|0.02883
22:05:16|0.028817
22:05:17|0.028817
22:05:18|0.028817
22:05:19|0.028808
22:05:20|0.028808
22:05:21|0.028808
22:05:22|0.028808
22:05:24|0.028808
22:05:25|0.028823
22:05:25|0.028823
22:05:27|0.028823
22:05:27|0.028816
22:05:29|0.028816
22:05:30|0.028812
22:05:30|0.028812
22:05:32|0.028812
22:05:33|0.028805
22:05:34|0.028805
22:05:35|0.028805
22:05:36|0.028805
22:05:37|0.028805
22:05:38|0.028805
22:05:39|0.028794
22:05:40|0.028794
22:05:42|0.028794
22:05:43|0.028794
22:05:43|0.028794
22:05:44|0.028796
22:05:46|0.028796
22:05:46|0.028796
22:05:48|0.028796
22:05:49|0.028796
22:05:50|0.028793
22:05:51|0.028793
22:05:52|0.028793
22:05:53|0.028793
22:05:54|0.028805
22:05:56|0.028805
22:05:56|0.028819
22:05:57|0.028819
22:05:58|0.028819
22:06:00|0.028819
22:06:00|0.028819
22:06:01|0.028819
22:06:03|0.028819
22:06:03|0.028819
22:06:04|0.028819
22:06:05|0.028837
22:06:06|0.028837
22:06:08|0.028837
22:06:09|0.028837
22:06:09|0.028837
22:06:12|0.028837
22:06:13|0.028837
22:06:14|0.028852
22:06:16|0.028852
22:06:17|0.028852
22:06:18|0.028849
22:06:20|0.028851
22:06:21|0.028851
22:06:22|0.028851
22:06:23|0.028827
22:06:24|0.028827
22:06:25|0.028827
22:06:27|0.028827
22:06:28|0.028827
22:06:29|0.028827
22:06:30|0.028827
22:06:30|0.028827
22:06:32|0.028827
22:06:33|0.028827
22:06:34|0.028827
22:06:35|0.028827
22:06:36|0.028827
22:06:38|0.028827
22:06:38|0.028827
22:06:39|0.028827
22:06:40|0.028827
22:06:41|0.028827
22:06:42|0.028827
22:06:43|0.028827
22:06:44|0.028827
22:06:46|0.028827
22:06:47|0.028827
22:06:48|0.028827
22:06:48|0.028812
22:06:50|0.028812
22:06:50|0.028812
22:06:52|0.028812
22:06:52|0.028812
22:06:54|0.028812
22:06:54|0.028812
22:06:56|0.028812
22:06:56|0.028812
22:06:57|0.028812
22:06:58|0.028812
22:07:00|0.028812
22:07:00|0.028812
22:07:02|0.028812
22:07:02|0.028812
22:07:05|0.028812
22:07:05|0.028812
22:07:06|0.028812
22:07:08|0.028812
22:07:09|0.028812
22:07:09|0.028812
22:07:12|0.028812
22:07:12|0.028812
22:07:14|0.028812
22:07:14|0.028812
22:07:16|0.028812
22:07:17|0.028812
22:07:18|0.028812
22:07:20|0.028812
22:07:21|0.028812
22:07:22|0.028812
22:07:23|0.028812
22:07:25|0.028812
22:07:25|0.028812
22:07:27|0.028812
22:07:27|0.0288
22:07:29|0.0288
22:07:30|0.0288
22:07:31|0.0288
22:07:33|0.0288
22:07:33|0.028788
22:07:34|0.028788
22:07:36|0.028788
22:07:37|0.028794
22:07:38|0.028794
22:07:39|0.028794
22:07:40|0.028768
22:07:41|0.028768
22:07:42|0.028768
22:07:43|0.028773
22:07:44|0.028767
22:07:45|0.028767
22:07:46|0.028767
22:07:48|0.028767
22:07:48|0.028767
22:07:49|0.028767
22:07:51|0.028767
22:07:51|0.028763
22:07:52|0.028763
22:07:53|0.028763
22:07:55|0.02878
22:07:55|0.02878
22:07:56|0.02878
22:07:57|0.02878
22:07:59|0.02878
22:07:59|0.028778
22:08:01|0.028778
22:08:01|0.028778
22:08:02|0.028778
22:08:04|0.028778
22:08:05|0.028778
22:08:06|0.028778
22:08:07|0.028778
22:08:08|0.028778
22:08:09|0.028778
22:08:10|0.028778
22:08:11|0.028778
22:08:12|0.028778
22:08:14|0.028778
22:08:15|0.028778
22:08:16|0.028778
22:08:18|0.028778
22:08:18|0.028778
22:08:20|0.028778
22:08:21|0.028778
22:08:21|0.028778
22:08:23|0.028778
22:08:24|0.028778
22:08:25|0.028776
22:08:26|0.028776
22:08:27|0.028776
22:08:28|0.028776
22:08:29|0.028771
22:08:31|0.028771
22:08:32|0.028767
22:08:32|0.028767
22:08:33|0.028767
22:08:35|0.028767
22:08:36|0.028767
22:08:37|0.028767
22:08:38|0.028767
22:08:38|0.028767
22:08:40|0.028767
22:08:41|0.028767
22:08:42|0.028767
22:08:44|0.028767
22:08:44|0.028767
22:08:46|0.028767
22:08:46|0.028767
22:08:47|0.028767
22:08:49|0.028767
22:08:49|0.028767
22:08:50|0.028767
22:08:51|0.028767
22:08:53|0.028767
22:08:54|0.028767
22:08:55|0.028767
22:08:56|0.028767
22:08:57|0.028767
22:08:58|0.028767
22:08:58|0.028767
22:09:00|0.028767
22:09:01|0.028767
22:09:02|0.028767
22:09:03|0.028781
22:09:04|0.028781
22:09:05|0.028794
22:09:06|0.028794
22:09:07|0.028794
22:09:07|0.028794
22:09:09|0.028794
22:09:10|0.028794
22:09:11|0.028794
22:09:12|0.028797
22:09:13|0.028797
22:09:15|0.028797
22:09:16|0.028797
22:09:17|0.028797
22:09:19|0.028797
22:09:20|0.028797
22:09:21|0.028797
22:09:22|0.028797
22:09:23|0.028797
22:09:24|0.028797
22:09:26|0.028797
22:09:27|0.028797
22:09:28|0.028797
22:09:28|0.028797
22:09:30|0.028797
22:09:30|0.028797
22:09:32|0.028797
22:09:33|0.028797
22:09:34|0.028797
22:09:35|0.028797
22:09:37|0.028797
22:09:38|0.028797
22:09:39|0.028797
22:09:40|0.028797
22:09:41|0.028797
22:09:43|0.028797
22:09:43|0.028797
22:09:44|0.028797
22:09:45|0.028797
22:09:47|0.028797
22:09:48|0.028797
22:09:49|0.028797
22:09:50|0.028797
22:09:51|0.028797
22:09:52|0.028797
22:09:53|0.028797
22:09:55|0.028797
22:09:56|0.028797
22:09:56|0.028797
22:09:58|0.028797
22:09:58|0.028797
22:10:00|0.028797
22:10:01|0.028797
22:10:02|0.028789
22:10:02|0.028789
22:10:04|0.028789
22:10:05|0.028789
22:10:05|0.028789
22:10:06|0.028789
22:10:08|0.028789
22:10:09|0.028789
22:10:10|0.028789
22:10:11|0.028791
22:10:12|0.028791
22:10:13|0.028791
22:10:14|0.028791
22:10:15|0.028795
22:10:17|0.028795
22:10:18|0.028795
22:10:18|0.028795
22:10:20|0.028795
22:10:20|0.028795
22:10:22|0.028795
22:10:23|0.028795
22:10:24|0.028795
22:10:25|0.028795
22:10:26|0.028795
22:10:27|0.028775
22:10:28|0.028775
22:10:29|0.028775
22:10:30|0.028775
22:10:31|0.028783
22:10:32|0.028783
22:10:33|0.028783
22:10:35|0.028783
22:10:36|0.028783
22:10:37|0.028769
22:10:37|0.028769
22:10:39|0.028769
22:10:40|0.028769
22:10:41|0.028769
22:10:42|0.028769
22:10:43|0.028769
22:10:44|0.028769
22:10:45|0.028775
22:10:46|0.028775
22:10:48|0.028775
22:10:49|0.028775
22:10:50|0.028775
22:10:51|0.028775
22:10:51|0.028775
22:10:53|0.028767
22:10:53|0.028767
22:10:55|0.028767
22:10:56|0.028767
22:10:57|0.028767
22:10:57|0.028767
22:10:59|0.028767
22:11:00|0.028767
22:11:01|0.028767
22:11:03|0.028767
22:11:03|0.028767
22:11:04|0.028767
22:11:05|0.028767
22:11:06|0.028767
22:11:07|0.028767
22:11:08|0.028767
22:11:09|0.028767
22:11:10|0.028767
22:11:11|0.028767
22:11:12|0.028767
22:11:14|0.028767
22:11:15|0.02876
22:11:16|0.02876
22:11:17|0.02876
22:11:19|0.02876
22:11:19|0.02876
22:11:20|0.02876
22:11:21|0.02876
22:11:22|0.02876
22:11:24|0.02876
22:11:24|0.02876
22:11:25|0.02876
22:11:27|0.02876
22:11:28|0.02876
22:11:29|0.02876
22:11:30|0.02876
22:11:31|0.02876
22:11:32|0.02876
22:11:33|0.02876
22:11:33|0.02876
22:11:35|0.02876
22:11:36|0.02876
22:11:37|0.02876
22:11:38|0.02876
22:11:39|0.02876
22:11:40|0.02876
22:11:41|0.02876
22:11:43|0.02876
22:11:44|0.02876
22:11:45|0.028747
22:11:47|0.028747
22:11:47|0.028747
22:11:48|0.028747
22:11:49|0.028747
22:11:50|0.028747
22:11:51|0.028747
22:11:52|0.028748
22:11:53|0.028748
22:11:54|0.028748
22:11:55|0.028748
22:11:57|0.028748
22:11:57|0.028748
22:11:59|0.028748
22:12:00|0.028748
22:12:01|0.02876
22:12:01|0.02876
22:12:02|0.028765
22:12:04|0.028765
22:12:05|0.028765
22:12:05|0.028765
22:12:07|0.028765
22:12:08|0.028767
22:12:09|0.028765
22:12:09|0.028765
22:12:11|0.028765
22:12:12|0.028726
22:12:13|0.028716
22:12:14|0.028716
22:12:15|0.028716
22:12:17|0.028723
22:12:17|0.028723
22:12:18|0.028723
22:12:20|0.028723
22:12:21|0.028723
22:12:22|0.028723
22:12:23|0.028723
22:12:24|0.028723
22:12:25|0.028723
22:12:26|0.028723
22:12:28|0.028722
22:12:29|0.028722
22:12:30|0.02874
22:12:31|0.02874
22:12:32|0.02874
22:12:33|0.02874
22:12:34|0.02874
22:12:35|0.02874
22:12:36|0.02874
22:12:38|0.02874
22:12:39|0.02874
22:12:40|0.02874
22:12:41|0.02874
22:12:42|0.02874
22:12:42|0.02874
22:12:44|0.028691
22:12:45|0.028686
22:12:46|0.028694
22:12:47|0.028694
22:12:48|0.028711
22:12:49|0.028696
22:12:50|0.028696
22:12:51|0.028696
22:12:53|0.028696
22:12:54|0.028696
22:12:54|0.028696
22:12:55|0.028696
22:12:57|0.028696
22:12:57|0.028696
22:12:59|0.028696
22:13:00|0.028696
22:13:01|0.028696
22:13:01|0.028696
22:13:03|0.028696
22:13:03|0.028705
22:13:05|0.028709
22:13:06|0.028709
22:13:07|0.028716
22:13:08|0.028716
22:13:09|0.028716
22:13:10|0.028732
22:13:11|0.028732
22:13:12|0.028732
22:13:13|0.028732
22:13:15|0.028732
22:13:15|0.028732
22:13:16|0.028732
22:13:18|0.028732
22:13:20|0.028732
22:13:21|0.028749
22:13:22|0.028749
22:13:23|0.028749
22:13:24|0.028749
22:13:25|0.028749
22:13:27|0.028756
22:13:27|0.028756
22:13:29|0.028756
22:13:29|0.028756
22:13:31|0.028756
22:13:33|0.028753
22:13:33|0.028753
22:13:34|0.028753
22:13:35|0.028753
22:13:37|0.028753
22:13:38|0.028763
22:13:39|0.028763
22:13:39|0.028763
22:13:41|0.028763
22:13:41|0.028763
22:13:43|0.028763
22:13:44|0.02875
22:13:45|0.02875
22:13:46|0.02875
22:13:47|0.02875
22:13:48|0.028751
22:13:50|0.028756
22:13:51|0.028756
22:13:52|0.028756
22:13:53|0.028756
22:13:54|0.028756
22:13:54|0.028756
22:13:56|0.028756
22:13:56|0.028756
22:13:58|0.028759
22:13:58|0.028759
22:14:00|0.028759
22:14:01|0.028759
22:14:02|0.028759
22:14:03|0.028759
22:14:04|0.02876
22:14:04|0.02876
22:14:06|0.02876
22:14:08|0.02876
22:14:10|0.02876
22:14:11|0.02876
22:14:11|0.02876
22:14:13|0.02876
22:14:13|0.02876
22:14:14|0.02876
22:14:15|0.02876
22:14:16|0.02876
22:14:17|0.02876
22:14:18|0.02876
22:14:20|0.02876
22:14:21|0.02876
22:14:22|0.02876
22:14:23|0.02876
22:14:24|0.02876
22:14:26|0.02876
22:14:26|0.02876
22:14:28|0.028756
22:14:29|0.028756
22:14:30|0.028756
22:14:31|0.028756
22:14:33|0.028763
22:14:33|0.028763
22:14:35|0.028763
22:14:36|0.028771
22:14:36|0.028771
22:14:38|0.028771
22:14:39|0.028771
22:14:40|0.028771
22:14:41|0.028771
22:14:42|0.028771
22:14:43|0.028771
22:14:44|0.028771
22:14:45|0.028771
22:14:46|0.028771
22:14:47|0.028771
22:14:48|0.028761
22:14:49|0.028761
22:14:50|0.02877
22:14:51|0.02877
22:14:52|0.02877
22:14:54|0.02877
22:14:54|0.02877
22:14:55|0.028783
22:14:56|0.02878
22:14:57|0.02878
22:14:59|0.02878
22:14:59|0.02878
22:15:00|0.028788
22:15:02|0.028788
22:15:02|0.028788
22:15:03|0.028788
22:15:04|0.028787
22:15:05|0.0288
22:15:06|0.0288
22:15:07|0.0288
22:15:08|0.0288
22:15:10|0.028805
22:15:10|0.028805
22:15:11|0.028805
22:15:12|0.028803
22:15:14|0.028803
22:15:14|0.028803
22:15:15|0.028803
22:15:16|0.028803
22:15:18|0.028803
22:15:20|0.028804
22:15:21|0.028807
22:15:22|0.028807
22:15:23|0.028811
22:15:25|0.028811
22:15:25|0.028811
22:15:26|0.028804
22:15:28|0.028804
22:15:29|0.028804
22:15:30|0.028811
22:15:30|0.028806
22:15:32|0.02881
22:15:32|0.02881
22:15:34|0.02881
22:15:34|0.02881
22:15:36|0.02881
22:15:36|0.02881
22:15:38|0.02881
22:15:39|0.02881
22:15:40|0.02881
22:15:41|0.02881
22:15:42|0.02881
22:15:43|0.02881
22:15:44|0.02881
22:15:45|0.02881
22:15:46|0.02881
22:15:48|0.028791
22:15:49|0.028795
22:15:49|0.028795
22:15:51|0.028795
22:15:52|0.028795
22:15:53|0.028795
22:15:54|0.028795
22:15:55|0.028788
22:15:56|0.028788
22:15:57|0.028803
22:15:58|0.028803
22:15:59|0.028803
22:16:00|0.028803
22:16:01|0.028803
22:16:02|0.028803
22:16:03|0.028803
22:16:04|0.028803
22:16:05|0.028803
22:16:06|0.028803
22:16:07|0.028803
22:16:08|0.028803
22:16:10|0.028803
22:16:10|0.028803
22:16:11|0.028803
22:16:12|0.028803
22:16:13|0.028803
22:16:14|0.028804
22:16:15|0.028804
22:16:17|0.028804
22:16:18|0.028804
22:16:18|0.028804
22:16:20|0.028804
22:16:22|0.028804
22:16:22|0.028793
22:16:23|0.028793
22:16:24|0.028793
22:16:26|0.028793
22:16:27|0.028793
22:16:29|0.028793
22:16:29|0.028805
22:16:30|0.028805
22:16:31|0.028805
22:16:33|0.028805
22:16:34|0.028805
22:16:34|0.028805
22:16:36|0.028805
22:16:36|0.028805
22:16:37|0.028805
22:16:39|0.028805
22:16:40|0.028803
22:16:40|0.028803
22:16:42|0.028803
22:16:43|0.028803
22:16:43|0.028803
22:16:45|0.028803
22:16:46|0.028803
22:16:47|0.028803
22:16:49|0.028795
22:16:49|0.028795
22:16:50|0.028795
22:16:51|0.028795
22:16:52|0.028795
22:16:53|0.028795
22:16:55|0.028795
22:16:56|0.028799
22:16:57|0.028799
22:16:58|0.028799
22:16:59|0.028799
22:17:01|0.028799
22:17:02|0.028798
22:17:03|0.028798
22:17:04|0.028803
22:17:05|0.028803
22:17:06|0.028803
22:17:07|0.028803
22:17:08|0.028803
22:17:09|0.028803
22:17:11|0.028798
22:17:11|0.028798
22:17:12|0.028798
22:17:13|0.028798
22:17:14|0.028795
22:17:15|0.028795
22:17:16|0.028795
22:17:17|0.02879
22:17:18|0.028799
22:17:20|0.028799
22:17:21|0.028799
22:17:23|0.028796
22:17:24|0.028794
22:17:25|0.028794
22:17:27|0.028794
22:17:28|0.028794
22:17:29|0.028794
22:17:29|0.028794
22:17:30|0.028794
22:17:32|0.028799
22:17:33|0.0288
22:17:34|0.0288
22:17:35|0.028802
22:17:36|0.028802
22:17:38|0.028802
22:17:39|0.028802
22:17:39|0.028802
22:17:40|0.028802
22:17:41|0.028802
22:17:42|0.028801
22:17:44|0.028801
22:17:44|0.028801
22:17:46|0.028801
22:17:47|0.028801
22:17:47|0.0288
22:17:49|0.0288
22:17:50|0.0288
22:17:51|0.0288
22:17:53|0.0288
22:17:53|0.0288
22:17:55|0.028801
22:17:56|0.028801
22:17:57|0.028801
22:17:58|0.028801
22:17:58|0.028801
22:18:00|0.028801
22:18:00|0.028801
22:18:02|0.028803
22:18:03|0.028803
22:18:03|0.028803
22:18:04|0.028802
22:18:06|0.028802
22:18:07|0.028802
22:18:07|0.028802
22:18:08|0.028802
22:18:10|0.028802
22:18:11|0.028802
22:18:12|0.028802
22:18:13|0.028802
22:18:14|0.028802
22:18:15|0.028802
22:18:17|0.028802
22:18:18|0.028801
22:18:18|0.028801
22:18:19|0.028801
22:18:21|0.028801
22:18:22|0.028801
22:18:24|0.028801
22:18:24|0.028801
22:18:26|0.028801
22:18:27|0.028801
22:18:28|0.028801
22:18:30|0.028802
22:18:30|0.028802
22:18:32|0.028812
22:18:32|0.028812
22:18:34|0.028812
22:18:35|0.028812
22:18:36|0.028812
22:18:37|0.028812
22:18:38|0.028812
22:18:39|0.028812
22:18:40|0.028812
22:18:41|0.028802
22:18:42|0.028802
22:18:43|0.028802
22:18:44|0.028802
22:18:46|0.028802
22:18:46|0.028802
22:18:47|0.028802
22:18:48|0.028802
22:18:50|0.028802
22:18:50|0.028802
22:18:52|0.028802
22:18:52|0.028802
22:18:54|0.028802
22:18:54|0.028802
22:18:56|0.028802
22:18:57|0.028802
22:18:58|0.028802
22:18:59|0.028819
22:19:00|0.028822
22:19:01|0.028822
22:19:02|0.028826
22:19:03|0.028826
22:19:04|0.028826
22:19:05|0.028826
22:19:06|0.028826
22:19:08|0.028826
22:19:08|0.028826
22:19:09|0.028826
22:19:11|0.028821
22:19:11|0.028821
22:19:13|0.028821
22:19:14|0.028821
22:19:14|0.028821
22:19:15|0.028829
22:19:16|0.028829
22:19:17|0.028829
22:19:18|0.028829
22:19:20|0.028829
22:19:20|0.028829
22:19:22|0.028829
22:19:24|0.028829
22:19:25|0.028834
22:19:26|0.028834
22:19:27|0.028834
22:19:28|0.028832
22:19:29|0.028832
22:19:30|0.028832
22:19:31|0.028832
22:19:33|0.028832
22:19:33|0.028832
22:19:35|0.028829
22:19:36|0.028836
22:19:37|0.028836
22:19:38|0.028836
22:19:39|0.028829
22:19:40|0.028829
22:19:40|0.028829
22:19:41|0.028829
22:19:43|0.028829
22:19:45|0.028829
22:19:46|0.028829
22:19:47|0.028829
22:19:48|0.028829
22:19:48|0.028829
22:19:50|0.028836
22:19:51|0.028836
22:19:52|0.028836
22:19:53|0.028836
22:19:54|0.028836
22:19:55|0.028836
22:19:56|0.028836
22:19:57|0.028836
22:19:58|0.028836
22:19:59|0.028841
22:20:00|0.028841
22:20:01|0.028841
22:20:03|0.028841
22:20:04|0.028841
22:20:05|0.028841
22:20:05|0.028843
22:20:06|0.028843
22:20:07|0.028843
22:20:08|0.028843
22:20:10|0.028843
22:20:11|0.02884
22:20:12|0.02884
22:20:14|0.02884
22:20:14|0.02884
22:20:16|0.02884
22:20:17|0.02884
22:20:18|0.02884
22:20:19|0.02884
22:20:20|0.02884
22:20:21|0.02884
22:20:22|0.02884
22:20:23|0.02884
22:20:24|0.02884
22:20:26|0.02884
22:20:27|0.02883
22:20:29|0.02883
22:20:30|0.02883
22:20:31|0.02883
22:20:33|0.02883
22:20:33|0.028833
22:20:34|0.028833
22:20:36|0.028833
22:20:36|0.028833
22:20:38|0.028824
22:20:39|0.028828
22:20:40|0.028829
22:20:41|0.028829
22:20:42|0.028829
22:20:44|0.028829
22:20:44|0.028829
22:20:45|0.02883
22:20:47|0.02883
22:20:48|0.028819
22:20:49|0.028826
22:20:50|0.028826
22:20:51|0.028835
22:20:52|0.028835
22:20:53|0.028834
22:20:54|0.028834
22:20:55|0.028845
22:20:56|0.028845
22:20:57|0.028845
22:20:58|0.028845
22:20:59|0.028846
22:21:01|0.028846
22:21:01|0.028846
22:21:02|0.028846
22:21:03|0.028846
22:21:05|0.028858
22:21:06|0.028858
22:21:06|0.028858
22:21:08|0.028858
22:21:08|0.028858
22:21:09|0.028857
22:21:11|0.028857
22:21:12|0.028857
22:21:12|0.028857
22:21:13|0.028857
22:21:14|0.028857
22:21:16|0.028857
22:21:17|0.028856
22:21:18|0.028856
22:21:19|0.028856
22:21:20|0.028856
22:21:22|0.028856
22:21:22|0.028856
22:21:23|0.028856
22:21:25|0.028856
22:21:27|0.028856
22:21:28|0.028856
22:21:29|0.028856
22:21:29|0.028857
22:21:30|0.028935
22:21:31|0.028934
22:21:33|0.02895
22:21:34|0.028959
22:21:35|0.028957
22:21:36|0.028963
22:21:37|0.028951
22:21:39|0.02895
22:21:39|0.02896
22:21:40|0.028967
22:21:41|0.028971
22:21:43|0.028965
22:21:43|0.028956
22:21:45|0.028956
22:21:46|0.028965
22:21:47|0.028965
22:21:49|0.028965
22:21:49|0.028965
22:21:51|0.028956
22:21:51|0.028943
22:21:52|0.028942
22:21:53|0.028942
22:21:54|0.028939
22:21:55|0.028939
22:21:57|0.028939
22:21:57|0.028939
22:21:58|0.028939
22:22:00|0.028939
22:22:01|0.028938
22:22:01|0.028938
22:22:02|0.028938
22:22:04|0.028932
22:22:05|0.028939
22:22:06|0.028925
22:22:07|0.028925
22:22:08|0.028925
22:22:09|0.028925
22:22:10|0.028925
22:22:11|0.028925
22:22:12|0.028926
22:22:13|0.028926
22:22:14|0.028926
22:22:15|0.028926
22:22:16|0.028918
22:22:18|0.028928
22:22:18|0.028928
22:22:19|0.028928
22:22:21|0.028928
22:22:21|0.028928
22:22:22|0.028928
22:22:24|0.028928
22:22:24|0.028932
22:22:25|0.028932
22:22:27|0.028932
22:22:28|0.028932
22:22:29|0.028935
22:22:31|0.028935
22:22:32|0.028941
22:22:34|0.028941
22:22:34|0.028934
22:22:36|0.02894
22:22:37|0.02894
22:22:38|0.028932
22:22:39|0.028932
22:22:40|0.028932
22:22:41|0.028932
22:22:42|0.028932
22:22:42|0.028932
22:22:43|0.028932
22:22:45|0.028932
22:22:46|0.028932
22:22:47|0.028932
22:22:48|0.028925
22:22:49|0.028925
22:22:50|0.028925
22:22:51|0.028925
22:22:52|0.028925
22:22:54|0.028925
22:22:55|0.028935
22:22:55|0.028935
22:22:56|0.028935
22:22:58|0.028935
22:22:59|0.028935
22:23:00|0.028935
22:23:00|0.028918
22:23:02|0.028918
22:23:02|0.028918
22:23:03|0.028914
22:23:05|0.028914
22:23:05|0.028914
22:23:06|0.028914
22:23:08|0.028914
22:23:09|0.028914
22:23:11|0.028914
22:23:11|0.028914
22:23:12|0.028914
22:23:13|0.028914
22:23:14|0.028914
22:23:15|0.028914
22:23:16|0.028909
22:23:17|0.028904
22:23:19|0.028904
22:23:20|0.028904
22:23:21|0.028904
22:23:21|0.028904
22:23:22|0.028904
22:23:24|0.028904
22:23:25|0.028904
22:23:25|0.028904
22:23:28|0.028904
22:23:29|0.028904
22:23:29|0.028904
22:23:31|0.028904
22:23:32|0.028904
22:23:33|0.028904
22:23:34|0.028904
22:23:34|0.028904
22:23:36|0.028898
22:23:37|0.028897
22:23:39|0.028897
22:23:40|0.028897
22:23:41|0.028897
22:23:42|0.028901
22:23:43|0.028897
22:23:44|0.028897
22:23:45|0.028897
22:23:46|0.028901
22:23:47|0.028901
22:23:48|0.028901
22:23:49|0.028904
22:23:50|0.028904
22:23:51|0.028904
22:23:52|0.028904
22:23:54|0.028904
22:23:54|0.028904
22:23:56|0.028904
22:23:57|0.028899
22:23:57|0.028899
22:23:59|0.028899
22:23:59|0.028907
22:24:01|0.028907
22:24:01|0.028907
22:24:03|0.028907
22:24:04|0.028907
22:24:05|0.028907
22:24:06|0.028907
22:24:07|0.028907
22:24:08|0.028907
22:24:09|0.028907
22:24:11|0.028907
22:24:11|0.028907
22:24:12|0.028907
22:24:13|0.028907
22:24:14|0.0289
22:24:16|0.0289
22:24:17|0.0289
22:24:18|0.028898
22:24:18|0.028898
22:24:20|0.028898
22:24:20|0.028898
22:24:22|0.028898
22:24:23|0.028898
22:24:24|0.028898
22:24:24|0.028898
22:24:26|0.028898
22:24:27|0.028898
22:24:29|0.0289
22:24:31|0.028898
22:24:32|0.028898
22:24:33|0.028898
22:24:34|0.028898
22:24:35|0.028898
22:24:36|0.028898
22:24:37|0.028898
22:24:38|0.0289
22:24:39|0.028898
22:24:41|0.028888
22:24:41|0.028895
22:24:43|0.028895
22:24:43|0.028889
22:24:44|0.028887
22:24:45|0.028887
22:24:47|0.028887
22:24:47|0.028887
22:24:48|0.028887
22:24:49|0.028887
22:24:51|0.028887
22:24:52|0.028887
22:24:53|0.028887
22:24:54|0.028887
22:24:55|0.028891
22:24:56|0.028891
22:24:57|0.028891
22:24:58|0.028891
22:24:59|0.028891
22:25:00|0.028891
22:25:01|0.028891
22:25:02|0.028891
22:25:03|0.028891
22:25:05|0.028891
22:25:05|0.028891
22:25:06|0.028892
22:25:08|0.028895
22:25:09|0.028895
22:25:09|0.028895
22:25:10|0.028895
22:25:11|0.028895
22:25:12|0.028895
22:25:13|0.028895
22:25:14|0.028895
22:25:15|0.028895
22:25:17|0.028895
22:25:17|0.028895
22:25:19|0.028895
22:25:19|0.028912
22:25:21|0.028904
22:25:22|0.028903
22:25:23|0.028903
22:25:24|0.028903
22:25:25|0.028903
22:25:26|0.028903
22:25:26|0.028903
22:25:28|0.028903
22:25:29|0.028903
22:25:29|0.028903
22:25:32|0.028903
22:25:32|0.02891
22:25:34|0.02891
22:25:35|0.02891
22:25:36|0.028921
22:25:37|0.02893
22:25:38|0.02893
22:25:40|0.02893
22:25:41|0.02893
22:25:42|0.02893
22:25:43|0.02893
22:25:44|0.02893
22:25:45|0.02893
22:25:47|0.02893
22:25:47|0.02893
22:25:48|0.02893
22:25:49|0.02893
22:25:50|0.02893
22:25:51|0.02893
22:25:53|0.02893
22:25:53|0.02893
22:25:55|0.02893
22:25:55|0.02893
22:25:56|0.02893
22:25:57|0.02893
22:25:59|0.02893
22:26:00|0.02893
22:26:01|0.02893
22:26:02|0.02893
22:26:03|0.02893
22:26:04|0.02893
22:26:05|0.02893
22:26:05|0.02893
22:26:06|0.028928
22:26:07|0.028928
22:26:09|0.028928
22:26:09|0.028928
22:26:11|0.028919
22:26:12|0.028919
22:26:13|0.028919
22:26:14|0.028914
22:26:15|0.028914
22:26:17|0.028908
22:26:17|0.028908
22:26:19|0.028908
22:26:20|0.028908
22:26:20|0.028908
22:26:22|0.028908
22:26:22|0.028895
22:26:24|0.028895
22:26:25|0.028895
22:26:26|0.028895
22:26:26|0.028895
22:26:28|0.028895
22:26:29|0.028895
22:26:30|0.028895
22:26:32|0.028895
22:26:33|0.028897
22:26:34|0.028902
22:26:35|0.028902
22:26:36|0.028902
22:26:36|0.028902
22:26:38|0.028895
22:26:39|0.028885
22:26:40|0.028885
22:26:41|0.028887
22:26:42|0.028895
22:26:43|0.028894
22:26:44|0.028894
22:26:45|0.028894
22:26:46|0.028894
22:26:48|0.028891
22:26:49|0.028891
22:26:50|0.028894
22:26:51|0.028894
22:26:52|0.028894
22:26:53|0.028895
22:26:55|0.028895
22:26:56|0.028895
22:26:57|0.028895
22:26:58|0.028895
22:26:59|0.028905
22:26:59|0.028896
22:27:00|0.028896
22:27:01|0.028896
22:27:03|0.028896
22:27:04|0.028896
22:27:04|0.028896
22:27:06|0.028896
22:27:07|0.028896
22:27:08|0.028896
22:27:09|0.028896
22:27:10|0.028896
22:27:11|0.028896
22:27:11|0.028896
22:27:13|0.028899
22:27:14|0.028895
22:27:15|0.028895
22:27:16|0.028895
22:27:17|0.028895
22:27:19|0.028895
22:27:20|0.028897
22:27:21|0.028897
22:27:21|0.028897
22:27:22|0.028897
22:27:23|0.028897
22:27:25|0.028897
22:27:26|0.028897
22:27:27|0.028897
22:27:28|0.0289
22:27:29|0.0289
22:27:30|0.0289
22:27:32|0.0289
22:27:34|0.0289
22:27:35|0.0289
22:27:36|0.0289
22:27:37|0.0289
22:27:38|0.0289
22:27:39|0.0289
22:27:40|0.0289
22:27:41|0.028894
22:27:42|0.028894
22:27:44|0.028901
22:27:44|0.028901
22:27:45|0.028901
22:27:46|0.028901
22:27:48|0.028921
22:27:48|0.028921
22:27:50|0.028921
22:27:50|0.028921
22:27:51|0.028921
22:27:52|0.028904
22:27:53|0.028904
22:27:55|0.028905
22:27:56|0.028905
22:27:57|0.028905
22:27:58|0.028905
22:27:59|0.028905
22:28:00|0.028904
22:28:01|0.028904
22:28:02|0.028904
22:28:03|0.028904
22:28:04|0.028904
22:28:05|0.028904
22:28:06|0.028904
22:28:07|0.028904
22:28:08|0.028904
22:28:09|0.028904
22:28:10|0.028904
22:28:11|0.028904
22:28:13|0.028904
22:28:14|0.028904
22:28:14|0.028904
22:28:15|0.028904
22:28:17|0.028899
22:28:18|0.028899
22:28:19|0.028895
22:28:20|0.028895
22:28:21|0.028895
22:28:22|0.028895
22:28:23|0.028895
22:28:24|0.028895
22:28:25|0.028895
22:28:26|0.028895
22:28:28|0.028904
22:28:28|0.028904
22:28:29|0.028904
22:28:30|0.028904
22:28:32|0.028913
22:28:34|0.028913
22:28:35|0.028913
22:28:37|0.028913
22:28:37|0.028913
22:28:38|0.028913
22:28:40|0.028913
22:28:41|0.028913
22:28:42|0.028913
22:28:42|0.028913
22:28:44|0.028913
22:28:45|0.028913
22:28:46|0.028902
22:28:47|0.028902
22:28:48|0.028902
22:28:49|0.028902
22:28:50|0.028902
22:28:52|0.028902
22:28:53|0.028902
22:28:54|0.028902
22:28:55|0.028902
22:28:56|0.028902
22:28:57|0.028902
22:28:58|0.028901
22:29:00|0.028901
22:29:01|0.028901
22:29:01|0.028901
22:29:03|0.028901
22:29:04|0.028902
22:29:04|0.028902
22:29:06|0.02891
22:29:07|0.02891
22:29:08|0.02891
22:29:09|0.02891
22:29:10|0.02891
22:29:11|0.02891
22:29:12|0.02891
22:29:13|0.02891
22:29:14|0.02891
22:29:15|0.028902
22:29:16|0.028902
22:29:17|0.028902
22:29:19|0.028902
22:29:20|0.028902
22:29:21|0.028902
22:29:21|0.028902
22:29:23|0.028902
22:29:24|0.028902
22:29:25|0.028902
22:29:25|0.028902
22:29:28|0.028902
22:29:28|0.028902
22:29:29|0.028902
22:29:30|0.028902
22:29:31|0.028902
22:29:33|0.028902
22:29:34|0.028902
22:29:34|0.028902
22:29:36|0.028902
22:29:37|0.028902
22:29:38|0.028902
22:29:39|0.028902
22:29:40|0.028922
22:29:41|0.028922
22:29:43|0.028921
22:29:44|0.028921
22:29:45|0.028937
22:29:46|0.028937
22:29:47|0.028946
22:29:48|0.028946
22:29:49|0.028946
22:29:50|0.028946
22:29:51|0.028946
22:29:51|0.02894
22:29:52|0.028945
22:29:53|0.028945
22:29:55|0.028945
22:29:56|0.028945
22:29:57|0.028945
22:29:58|0.028945
22:30:00|0.028945
22:30:01|0.028945
22:30:01|0.028945
22:30:02|0.028945
22:30:04|0.028945
22:30:05|0.028939
22:30:06|0.028939
22:30:07|0.028939
22:30:08|0.02893
22:30:09|0.028916
22:30:10|0.028916
22:30:11|0.028898
22:30:12|0.028898
22:30:13|0.028898
22:30:14|0.028898
22:30:15|0.028898
22:30:16|0.028895
22:30:17|0.028895
22:30:18|0.028895
22:30:19|0.028901
22:30:20|0.028901
22:30:22|0.028901
22:30:22|0.02891
22:30:23|0.02891
22:30:24|0.02891
22:30:25|0.02891
22:30:26|0.02891
22:30:28|0.02891
22:30:29|0.02891
22:30:29|0.02891
22:30:30|0.02891
22:30:31|0.02891
22:30:32|0.028905
22:30:34|0.028905
22:30:36|0.028905
22:30:36|0.028905
22:30:37|0.028905
22:30:39|0.028905
22:30:40|0.028905
22:30:41|0.028905
22:30:43|0.028905
22:30:43|0.028887
22:30:44|0.028887
22:30:45|0.028887
22:30:46|0.028887
22:30:48|0.028887
22:30:48|0.028888
22:30:50|0.028888
22:30:51|0.028888
22:30:52|0.028888
22:30:53|0.028886
22:30:54|0.028886
22:30:55|0.028886
22:30:56|0.028896
22:30:57|0.028905
22:30:58|0.028905
22:30:59|0.028905
22:31:00|0.028905
22:31:01|0.028905
22:31:02|0.028905
22:31:04|0.028905
22:31:04|0.028905
22:31:06|0.028905
22:31:06|0.028888
22:31:08|0.028888
22:31:08|0.028888
22:31:09|0.028888
22:31:11|0.028888
22:31:12|0.028888
22:31:13|0.028895
22:31:14|0.028895
22:31:15|0.028895
22:31:16|0.028889
22:31:16|0.02889
22:31:18|0.028895
22:31:19|0.028895
22:31:20|0.028895
22:31:21|0.028899
22:31:22|0.028899
22:31:23|0.028899
22:31:23|0.028899
22:31:25|0.028899
22:31:26|0.028899
22:31:27|0.028899
22:31:28|0.028899
22:31:30|0.028899
22:31:30|0.028899
22:31:32|0.028899
22:31:32|0.028899
22:31:33|0.028899
22:31:35|0.028899
22:31:37|0.028899
22:31:38|0.028899
22:31:39|0.028899
22:31:40|0.028899
22:31:41|0.028899
22:31:42|0.028899
22:31:43|0.028899
22:31:45|0.028899
22:31:45|0.028899
22:31:46|0.028901
22:31:47|0.028899
22:31:49|0.028899
22:31:49|0.028899
22:31:51|0.028899
22:31:52|0.028899
22:31:53|0.028899
22:31:54|0.028892
22:31:55|0.028892
22:31:57|0.028892
22:31:57|0.028892
22:31:58|0.028892
22:32:00|0.028892
22:32:01|0.028892
22:32:02|0.028892
22:32:03|0.028892
22:32:04|0.028892
22:32:05|0.02889
22:32:05|0.02889
22:32:06|0.02889
22:32:07|0.02889
22:32:09|0.02889
22:32:10|0.02889
22:32:10|0.02889
22:32:12|0.02889
22:32:13|0.02889
22:32:14|0.02889
22:32:14|0.02889
22:32:16|0.02889
22:32:16|0.02889
22:32:18|0.028895
22:32:19|0.028895
22:32:20|0.028895
22:32:21|0.028895
22:32:22|0.028895
22:32:24|0.028895
22:32:24|0.028895
22:32:25|0.028895
22:32:27|0.028895
22:32:28|0.028895
22:32:28|0.028895
22:32:29|0.028895
22:32:31|0.028895
22:32:32|0.028895
22:32:32|0.028895
22:32:33|0.028895
22:32:34|0.028895
22:32:35|0.028891
22:32:37|0.028891
22:32:37|0.028899
22:32:39|0.028899
22:32:40|0.028898
22:32:40|0.028898
22:32:42|0.028888
22:32:43|0.028888
22:32:44|0.028888
22:32:45|0.028887
22:32:47|0.028887
22:32:48|0.028887
22:32:48|0.028887
22:32:50|0.028887
22:32:51|0.028887
22:32:52|0.028886
22:32:53|0.028886
22:32:53|0.028886
22:32:55|0.028886
22:32:56|0.028886
22:32:58|0.028875
22:32:58|0.028885
22:32:59|0.028899
22:33:01|0.028899
22:33:02|0.028899
22:33:03|0.028899
22:33:05|0.028899
22:33:05|0.028899
22:33:06|0.028899
22:33:08|0.028911
22:33:09|0.028911
22:33:09|0.028914
22:33:10|0.028914
22:33:11|0.028914
22:33:12|0.028914
22:33:13|0.028898
22:33:15|0.028898
22:33:16|0.028898
22:33:16|0.028904
22:33:18|0.028904
22:33:19|0.028904
22:33:20|0.028904
22:33:21|0.028904
22:33:22|0.028904
22:33:23|0.028904
22:33:24|0.028904
22:33:25|0.028904
22:33:26|0.028904
22:33:27|0.028904
22:33:28|0.028904
22:33:29|0.028904
22:33:30|0.028904
22:33:31|0.028904
22:33:32|0.028904
22:33:33|0.028904
22:33:35|0.028904
22:33:35|0.028904
22:33:37|0.028904
22:33:37|0.028902
22:33:39|0.028902
22:33:41|0.028902
22:33:42|0.028902
22:33:43|0.028886
22:33:44|0.028886
22:33:45|0.028886
22:33:46|0.028894
22:33:48|0.028895
22:33:48|0.028895
22:33:50|0.0289
22:33:50|0.0289
22:33:51|0.0289
22:33:52|0.0289
22:33:54|0.0289
22:33:54|0.0289
22:33:56|0.0289
22:33:56|0.0289
22:33:58|0.0289
22:33:58|0.0289
22:33:59|0.0289
22:34:01|0.028885
22:34:02|0.028885
22:34:03|0.028885
22:34:03|0.028885
22:34:05|0.028885
22:34:06|0.028885
22:34:06|0.028885
22:34:08|0.028876
22:34:09|0.028876
22:34:10|0.028876
22:34:11|0.028876
22:34:13|0.028876
22:34:14|0.028876
22:34:14|0.028894
22:34:15|0.028894
22:34:16|0.028894
22:34:17|0.028891
22:34:18|0.028891
22:34:19|0.028891
22:34:20|0.028891
22:34:21|0.028891
22:34:22|0.028891
22:34:23|0.028891
22:34:24|0.028891
22:34:26|0.028891
22:34:26|0.028891
22:34:27|0.028891
22:34:28|0.028891
22:34:29|0.028891
22:34:31|0.028891
22:34:31|0.028891
22:34:32|0.028891
22:34:33|0.028891
22:34:35|0.028891
22:34:36|0.028891
22:34:37|0.028891
22:34:38|0.028892
22:34:40|0.028892
22:34:42|0.028892
22:34:42|0.028892
22:34:44|0.028892
22:34:45|0.028892
22:34:45|0.028892
22:34:47|0.028892
22:34:48|0.028892
22:34:49|0.028892
22:34:49|0.028892
22:34:51|0.028893
22:34:52|0.028893
22:34:53|0.028892
22:34:54|0.028892
22:34:54|0.028892
22:34:56|0.028892
22:34:57|0.028892
22:34:58|0.028892
22:35:00|0.028891
22:35:00|0.028891
22:35:01|0.028891
22:35:03|0.028878
22:35:03|0.028878
22:35:05|0.028878
22:35:05|0.028878
22:35:06|0.028878
22:35:08|0.028878
22:35:08|0.028889
22:35:10|0.028889
22:35:10|0.028889
22:35:12|0.028889
22:35:13|0.028893
22:35:14|0.028893
22:35:15|0.028889
22:35:16|0.028889
22:35:17|0.028889
22:35:18|0.028889
22:35:19|0.028888
22:35:20|0.028888
22:35:21|0.028888
22:35:22|0.028881
22:35:23|0.028881
22:35:24|0.028881
22:35:25|0.028881
22:35:27|0.028881
22:35:27|0.028881
22:35:29|0.028893
22:35:31|0.028893
22:35:32|0.028885
22:35:33|0.028882
22:35:33|0.028882
22:35:35|0.028882
22:35:36|0.028882
22:35:37|0.028882
22:35:38|0.028882
22:35:40|0.028882
22:35:41|0.028882
22:35:42|0.028882
22:35:43|0.028882
22:35:45|0.028881
22:35:46|0.028881
22:35:47|0.028881
22:35:48|0.028881
22:35:50|0.028877
22:35:50|0.028877
22:35:51|0.028877
22:35:52|0.028877
22:35:53|0.028877
22:35:54|0.028873
22:35:56|0.028873
22:35:56|0.028873
22:35:57|0.028863
22:35:59|0.028863
22:35:59|0.028863
22:36:01|0.028863
22:36:02|0.028863
22:36:03|0.028863
22:36:04|0.028863
22:36:05|0.028859
22:36:06|0.028859
22:36:07|0.028859
22:36:08|0.028857
22:36:09|0.028856
22:36:10|0.028845
22:36:12|0.028845
22:36:12|0.028847
22:36:14|0.028847
22:36:14|0.028841
22:36:15|0.028841
22:36:16|0.02883
22:36:18|0.02883
22:36:18|0.028834
22:36:20|0.028834
22:36:20|0.028834
22:36:21|0.028834
22:36:23|0.028823
22:36:25|0.028823
22:36:25|0.028824
22:36:26|0.028824
22:36:28|0.028823
22:36:28|0.028823
22:36:29|0.028824
22:36:30|0.028824
22:36:31|0.028824
22:36:32|0.028824
22:36:33|0.028824
22:36:34|0.028823
22:36:36|0.028823
22:36:37|0.028824
22:36:38|0.028824
22:36:38|0.028824
22:36:40|0.02883
22:36:41|0.02883
22:36:43|0.028823
22:36:44|0.028823
22:36:45|0.028823
22:36:46|0.028818
22:36:47|0.028818
22:36:48|0.028818
22:36:49|0.028816
22:36:51|0.028816
22:36:52|0.028816
22:36:52|0.028807
22:36:54|0.028807
22:36:55|0.028807
22:36:56|0.028807
22:36:57|0.028801
22:36:58|0.028801
22:37:00|0.028798
22:37:01|0.028798
22:37:02|0.028798
22:37:03|0.028798
22:37:04|0.028798
22:37:05|0.028798
22:37:06|0.02881
22:37:07|0.02881
22:37:08|0.02881
22:37:09|0.028804
22:37:10|0.028804
22:37:12|0.028804
22:37:13|0.028804
22:37:14|0.028804
22:37:15|0.028799
22:37:16|0.028799
22:37:17|0.028799
22:37:18|0.028799
22:37:19|0.028799
22:37:21|0.028799
22:37:21|0.028799
22:37:23|0.028799
22:37:24|0.028799
22:37:24|0.028799
22:37:26|0.028799
22:37:27|0.028799
22:37:28|0.028799
22:37:30|0.028799
22:37:30|0.028799
22:37:32|0.028799
22:37:33|0.028802
22:37:34|0.028802
22:37:34|0.028802
22:37:36|0.028802
22:37:37|0.028802
22:37:38|0.028802
22:37:39|0.028802
22:37:41|0.028806
22:37:42|0.028806
22:37:43|0.028801
22:37:45|0.028801
22:37:45|0.028801
22:37:47|0.028802
22:37:48|0.028801
22:37:49|0.028801
22:37:50|0.028801
22:37:52|0.028801
22:37:54|0.028801
22:37:55|0.028801
22:37:55|0.028801
22:37:56|0.028801
22:37:58|0.028806
22:37:59|0.028806
22:38:00|0.028806
22:38:01|0.028806
22:38:02|0.028806
22:38:03|0.028806
22:38:05|0.028801
22:38:05|0.0288
22:38:07|0.0288
22:38:08|0.0288
22:38:09|0.0288
22:38:10|0.0288
22:38:10|0.0288
22:38:12|0.0288
22:38:13|0.028806
22:38:13|0.0288
22:38:15|0.0288
22:38:16|0.0288
22:38:16|0.0288
22:38:18|0.0288
22:38:19|0.0288
22:38:20|0.0288
22:38:21|0.028802
22:38:22|0.028802
22:38:23|0.028802
22:38:24|0.028802
22:38:25|0.028802
22:38:26|0.028802
22:38:27|0.028802
22:38:28|0.028802
22:38:29|0.028807
22:38:30|0.028807
22:38:31|0.028807
22:38:32|0.028822
22:38:33|0.028822
22:38:34|0.028822
22:38:35|0.028825
22:38:36|0.028825
22:38:38|0.028825
22:38:38|0.028825
22:38:39|0.028825
22:38:40|0.028825
22:38:42|0.028825
22:38:44|0.028825
22:38:45|0.028825
22:38:46|0.028825
22:38:48|0.028825
22:38:49|0.028825
22:38:50|0.028825
22:38:51|0.028825
22:38:52|0.028825
22:38:53|0.028818
22:38:54|0.028818
22:38:56|0.028818
22:38:57|0.028818
22:38:58|0.028818
22:38:58|0.028818
22:39:00|0.028818
22:39:01|0.028818
22:39:02|0.028818
22:39:03|0.028818
22:39:04|0.028818
22:39:05|0.028818
22:39:06|0.028818
22:39:07|0.028818
22:39:08|0.028818
22:39:09|0.028818
22:39:10|0.028818
22:39:11|0.028818
22:39:12|0.028818
22:39:14|0.028818
22:39:14|0.028818
22:39:16|0.028818
22:39:17|0.028818
22:39:18|0.028818
22:39:18|0.028818
22:39:20|0.028816
22:39:21|0.028816
22:39:22|0.028816
22:39:23|0.028815
22:39:24|0.028815
22:39:25|0.028815
22:39:26|0.028815
22:39:27|0.028815
22:39:28|0.028815
22:39:29|0.028815
22:39:30|0.028815
22:39:31|0.028815
22:39:32|0.028806
22:39:33|0.028806
22:39:34|0.028806
22:39:35|0.028797
22:39:36|0.028797
22:39:37|0.028797
22:39:38|0.028797
22:39:40|0.028797
22:39:40|0.0288
22:39:42|0.028797
22:39:42|0.028797
22:39:44|0.028797
22:39:45|0.028797
22:39:46|0.028797
22:39:47|0.028797
22:39:48|0.028797
22:39:49|0.028797
22:39:51|0.02879
22:39:52|0.02879
22:39:53|0.02879
22:39:54|0.02879
22:39:55|0.02879
22:39:56|0.02879
22:39:58|0.02879
22:39:58|0.02879
22:40:00|0.02879
22:40:01|0.028788
22:40:02|0.028788
22:40:03|0.028788
22:40:04|0.028788
22:40:05|0.028788
22:40:06|0.028788
22:40:07|0.028788
22:40:08|0.028788
22:40:09|0.028787
22:40:10|0.028794
22:40:12|0.028794
22:40:13|0.028794
22:40:13|0.028794
22:40:14|0.028794
22:40:15|0.028794
22:40:16|0.028794
22:40:17|0.028794
22:40:19|0.028794
22:40:19|0.028794
22:40:21|0.028794
22:40:22|0.028794
22:40:23|0.028792
22:40:23|0.028839
22:40:24|0.028839
22:40:25|0.028839
22:40:27|0.028839
22:40:28|0.0288
22:40:29|0.0288
22:40:30|0.028813
22:40:30|0.028813
22:40:31|0.028813
22:40:32|0.028813
22:40:33|0.028813
22:40:35|0.028825
22:40:36|0.028825
22:40:37|0.02882
22:40:38|0.02882
22:40:39|0.02882
22:40:40|0.02882
22:40:41|0.02882
22:40:42|0.02882
22:40:43|0.02882
22:40:45|0.028824
22:40:47|0.028824
22:40:48|0.028824
22:40:48|0.028821
22:40:49|0.028821
22:40:50|0.028821
22:40:52|0.028821
22:40:53|0.028817
22:40:54|0.028817
22:40:55|0.028817
22:40:55|0.028817
22:40:57|0.028817
22:40:58|0.028817
22:40:59|0.028817
22:41:00|0.028817
22:41:01|0.028817
22:41:02|0.028817
22:41:03|0.028817
22:41:04|0.028817
22:41:05|0.028817
22:41:06|0.028817
22:41:07|0.028817
22:41:09|0.028827
22:41:10|0.028827
22:41:10|0.028827
22:41:11|0.028827
22:41:13|0.028827
22:41:14|0.028827
22:41:15|0.028827
22:41:15|0.028827
22:41:16|0.028827
22:41:17|0.028827
22:41:18|0.028827
22:41:20|0.028814
22:41:20|0.028814
22:41:21|0.028814
22:41:23|0.028813
22:41:24|0.028813
22:41:25|0.028813
22:41:26|0.028813
22:41:27|0.028813
22:41:28|0.028813
22:41:30|0.028806
22:41:31|0.028806
22:41:32|0.028806
22:41:32|0.028806
22:41:34|0.028806
22:41:34|0.028806
22:41:35|0.028806
22:41:36|0.028806
22:41:38|0.028806
22:41:38|0.028806
22:41:40|0.028806
22:41:41|0.028806
22:41:42|0.028806
22:41:43|0.028806
22:41:44|0.028806
22:41:45|0.028806
22:41:47|0.028806
22:41:48|0.028806
22:41:50|0.028806
22:41:50|0.028806
22:41:51|0.028806
22:41:53|0.028806
22:41:53|0.028806
22:41:55|0.028806
22:41:55|0.028806
22:41:56|0.028806
22:41:57|0.028806
22:41:59|0.028806
22:41:59|0.028806
22:42:01|0.028806
22:42:01|0.028806
22:42:03|0.028806
22:42:04|0.028806
22:42:05|0.028806
22:42:06|0.028806
22:42:07|0.028806
22:42:08|0.028806
22:42:10|0.028806
22:42:10|0.028806
22:42:11|0.028806
22:42:13|0.028806
22:42:14|0.028806
22:42:15|0.028806
22:42:16|0.028806
22:42:16|0.028806
22:42:18|0.028806
22:42:19|0.028806
22:42:20|0.028807
22:42:21|0.028807
22:42:22|0.028807
22:42:22|0.028807
22:42:24|0.028807
22:42:25|0.028807
22:42:26|0.028807
22:42:27|0.028807
22:42:28|0.028807
22:42:29|0.028807
22:42:31|0.028807
22:42:31|0.028807
22:42:33|0.028804
22:42:34|0.028804
22:42:34|0.028808
22:42:36|0.028808
22:42:37|0.028808
22:42:37|0.028808
22:42:38|0.028808
22:42:40|0.028808
22:42:41|0.028808
22:42:41|0.028808
22:42:43|0.028808
22:42:43|0.028808
22:42:45|0.028808
22:42:46|0.028808
22:42:47|0.028808
22:42:49|0.028808
22:42:49|0.028808
22:42:51|0.028808
22:42:53|0.028808
22:42:54|0.028808
22:42:54|0.028808
22:42:56|0.028808
22:42:57|0.028808
22:42:57|0.028842
22:42:58|0.028842
22:42:59|0.028842
22:43:00|0.028842
22:43:01|0.028842
22:43:02|0.028842
22:43:04|0.028824
22:43:06|0.028824
22:43:06|0.028934
22:43:07|0.028923
22:43:09|0.028923
22:43:10|0.028923
22:43:11|0.028923
22:43:13|0.028923
22:43:13|0.028923
22:43:15|0.028923
22:43:15|0.028923
22:43:17|0.028912
22:43:18|0.028912
22:43:19|0.028894
22:43:19|0.028894
22:43:21|0.028894
22:43:22|0.028894
22:43:23|0.028894
22:43:24|0.028886
22:43:25|0.028886
22:43:26|0.028886
22:43:28|0.028891
22:43:28|0.028891
22:43:30|0.028891
22:43:31|0.028891
22:43:32|0.028891
22:43:33|0.028891
22:43:34|0.028891
22:43:35|0.028906
22:43:35|0.028906
22:43:36|0.028892
22:43:38|0.028893
22:43:38|0.028893
22:43:40|0.028893
22:43:41|0.028893
22:43:42|0.028881
22:43:44|0.028881
22:43:44|0.028883
22:43:46|0.028883
22:43:47|0.028883
22:43:49|0.028891
22:43:50|0.028891
22:43:51|0.028891
22:43:52|0.028891
22:43:54|0.028891
22:43:55|0.028891
22:43:56|0.028891
22:43:57|0.028891
22:43:59|0.028891
22:44:00|0.028891
22:44:00|0.028891
22:44:01|0.028891
22:44:02|0.028891
22:44:04|0.028891
22:44:04|0.028891
22:44:05|0.028891
22:44:06|0.028891
22:44:08|0.028891
22:44:09|0.028891
22:44:09|0.028891
22:44:10|0.028891
22:44:12|0.028891
22:44:13|0.028891
22:44:14|0.028891
22:44:15|0.028891
22:44:17|0.028892
22:44:18|0.028892
22:44:19|0.028889
22:44:19|0.028889
22:44:22|0.028889
22:44:22|0.028889
22:44:23|0.028889
22:44:24|0.028889
22:44:26|0.028889
22:44:26|0.028889
22:44:28|0.028887
22:44:29|0.028887
22:44:29|0.028887
22:44:31|0.028887
22:44:32|0.028887
22:44:33|0.028887
22:44:34|0.028887
22:44:35|0.028894
22:44:36|0.028894
22:44:37|0.028894
22:44:38|0.028894
22:44:40|0.028894
22:44:41|0.028894
22:44:41|0.028894
22:44:42|0.028894
22:44:43|0.028894
22:44:44|0.028894
22:44:45|0.028894
22:44:47|0.028894
22:44:49|0.028879
22:44:50|0.028879
22:44:51|0.028879
22:44:52|0.028879
22:44:53|0.028879
22:44:54|0.028879
22:44:55|0.028879
22:44:56|0.028879
22:44:57|0.028879
22:44:58|0.028879
22:45:00|0.028874
22:45:00|0.028874
22:45:02|0.028887
22:45:02|0.028887
22:45:03|0.028887
22:45:04|0.028887
22:45:05|0.028887
22:45:06|0.028887
22:45:08|0.028887
22:45:09|0.028887
22:45:10|0.028879
22:45:11|0.028877
22:45:12|0.028877
22:45:13|0.028877
22:45:14|0.028877
22:45:15|0.028877
22:45:15|0.028877
22:45:17|0.028877
22:45:18|0.028877
22:45:19|0.028877
22:45:20|0.028877
22:45:21|0.028877
22:45:23|0.028875
22:45:23|0.028875
22:45:25|0.028879
22:45:26|0.028879
22:45:26|0.028879
22:45:28|0.028879
22:45:28|0.028879
22:45:30|0.028879
22:45:30|0.028879
22:45:32|0.028879
22:45:33|0.028876
22:45:34|0.028876
22:45:35|0.028875
22:45:36|0.028875
22:45:37|0.028875
22:45:38|0.028879
22:45:39|0.028879
22:45:40|0.028879
22:45:41|0.028879
22:45:43|0.028879
22:45:43|0.028879
22:45:44|0.028884
22:45:45|0.028887
22:45:46|0.028887
22:45:47|0.02889
22:45:48|0.02889
22:45:50|0.02889
22:45:51|0.028892
22:45:52|0.028892
22:45:53|0.028892
22:45:55|0.028892
22:45:56|0.028892
22:45:56|0.028892
22:45:58|0.028892
22:45:59|0.028892
22:46:00|0.028892
22:46:01|0.028892
22:46:03|0.028892
22:46:04|0.028892
22:46:05|0.028892
22:46:06|0.028892
22:46:07|0.028892
22:46:08|0.028892
22:46:09|0.028892
22:46:10|0.028892
22:46:11|0.028892
22:46:12|0.028892
22:46:13|0.028892
22:46:14|0.028892
22:46:15|0.028892
22:46:16|0.028892
22:46:18|0.028892
22:46:18|0.028892
22:46:19|0.028892
22:46:20|0.028892
22:46:22|0.028892
22:46:23|0.028892
22:46:24|0.028892
22:46:25|0.028871
22:46:26|0.028876
22:46:26|0.028876
22:46:28|0.028876
22:46:29|0.028876
22:46:30|0.028876
22:46:31|0.028876
22:46:33|0.02888
22:46:34|0.02888
22:46:34|0.02888
22:46:35|0.02888
22:46:37|0.028767
22:46:37|0.028767
22:46:38|0.028791
22:46:39|0.028802
22:46:40|0.028802
22:46:41|0.028802
22:46:43|0.028802
22:46:43|0.028802
22:46:44|0.028812
22:46:45|0.028807
22:46:46|0.028804
22:46:47|0.028804
22:46:48|0.028804
22:46:50|0.028815
22:46:52|0.028811
22:46:53|0.028811
22:46:54|0.028811
22:46:55|0.028811
22:46:56|0.028811
22:46:57|0.028797
22:46:59|0.028797
22:46:59|0.028797
22:47:01|0.028797
22:47:02|0.028797
22:47:03|0.028797
22:47:03|0.028797
22:47:04|0.028797
22:47:06|0.028797
22:47:06|0.028797
22:47:08|0.028807
22:47:08|0.028807
22:47:09|0.028807
22:47:11|0.028811
22:47:12|0.028811
22:47:13|0.028811
22:47:14|0.028811
22:47:15|0.028811
22:47:17|0.028808
22:47:18|0.028808
22:47:18|0.028808
22:47:20|0.028808
22:47:20|0.028808
22:47:22|0.028808
22:47:24|0.028794
22:47:24|0.028794
22:47:25|0.028794
22:47:27|0.028794
22:47:28|0.028794
22:47:28|0.028794
22:47:29|0.028794
22:47:30|0.028794
22:47:31|0.028794
22:47:32|0.028794
22:47:33|0.028794
22:47:35|0.028794
22:47:36|0.028794
22:47:37|0.028794
22:47:38|0.028798
22:47:39|0.028781
22:47:40|0.028781
22:47:41|0.028781
22:47:42|0.028788
22:47:43|0.028797
22:47:44|0.028797
22:47:45|0.028797
22:47:46|0.028797
22:47:48|0.028797
22:47:48|0.028797
22:47:49|0.028797
22:47:51|0.028791
22:47:51|0.028791
22:47:53|0.028791
22:47:54|0.028791
22:47:55|0.028791
22:47:56|0.028791
22:47:57|0.028791
22:47:58|0.028791
22:47:59|0.028791
22:48:00|0.028791
22:48:02|0.028791
22:48:03|0.028775
22:48:04|0.02877
22:48:05|0.028773
22:48:06|0.028776
22:48:08|0.028776
22:48:08|0.028786
22:48:09|0.028786
22:48:11|0.028786
22:48:12|0.028786
22:48:13|0.028812
22:48:14|0.028812
22:48:15|0.028812
22:48:16|0.028807
22:48:16|0.028807
22:48:18|0.028807
22:48:19|0.028807
22:48:20|0.028805
22:48:21|0.028801
22:48:22|0.028801
22:48:23|0.028801
22:48:25|0.028801
22:48:25|0.028793
22:48:27|0.028793
22:48:28|0.028794
22:48:28|0.028794
22:48:29|0.028794
22:48:31|0.028794
22:48:33|0.028794
22:48:33|0.028794
22:48:34|0.028794
22:48:36|0.028794
22:48:37|0.028794
22:48:37|0.028794
22:48:38|0.028794
22:48:39|0.028794
22:48:41|0.0288
22:48:41|0.0288
22:48:42|0.0288
22:48:44|0.0288
22:48:45|0.0288
22:48:46|0.028799
22:48:47|0.028799
22:48:48|0.028799
22:48:49|0.028799
22:48:50|0.028799
22:48:51|0.028799
22:48:53|0.028799
22:48:54|0.028799
22:48:55|0.028799
22:48:55|0.028799
22:48:57|0.028797
22:48:58|0.02879
22:48:59|0.02879
22:49:00|0.02879
22:49:01|0.02879
22:49:02|0.02879
22:49:04|0.02879
22:49:04|0.02879
22:49:06|0.02879
22:49:07|0.02879
22:49:07|0.02879
22:49:09|0.02879
22:49:09|0.02879
22:49:11|0.02879
22:49:12|0.02879
22:49:12|0.02879
22:49:14|0.02879
22:49:14|0.028784
22:49:16|0.028784
22:49:17|0.028784
22:49:18|0.028784
22:49:19|0.02879
22:49:20|0.02879
22:49:22|0.02879
22:49:23|0.02879
22:49:24|0.02879
22:49:25|0.02879
22:49:25|0.02879
22:49:27|0.02879
22:49:27|0.02879
22:49:29|0.02879
22:49:31|0.02879
22:49:32|0.02879
22:49:32|0.028788
22:49:34|0.028788
22:49:35|0.028785
22:49:36|0.028785
22:49:37|0.028785
22:49:38|0.028785
22:49:39|0.028785
22:49:40|0.028785
22:49:41|0.028785
22:49:43|0.028785
22:49:43|0.028785
22:49:44|0.028785
22:49:45|0.028785
22:49:47|0.028785
22:49:48|0.028789
22:49:49|0.028789
22:49:50|0.028788
22:49:51|0.028788
22:49:52|0.028788
22:49:53|0.028788
22:49:54|0.028786
22:49:55|0.028786
22:49:57|0.028786
22:49:57|0.028786
22:49:58|0.028786
22:49:59|0.028788
22:50:01|0.028788
22:50:02|0.02879
22:50:03|0.02879
22:50:04|0.02879
22:50:06|0.02879
22:50:07|0.02879
22:50:07|0.028804
22:50:09|0.02882
22:50:09|0.02882
22:50:11|0.02882
22:50:13|0.02882
22:50:13|0.02882
22:50:15|0.02882
22:50:16|0.02882
22:50:17|0.02882
22:50:17|0.02882
22:50:18|0.02882
22:50:20|0.02882
22:50:21|0.02882
22:50:22|0.02882
22:50:23|0.02882
22:50:23|0.02882
22:50:25|0.028816
22:50:25|0.028816
22:50:27|0.028816
22:50:28|0.028816
22:50:28|0.028816
22:50:30|0.028818
22:50:31|0.028818
22:50:32|0.028825
22:50:33|0.028825
22:50:34|0.028825
22:50:36|0.028825
22:50:36|0.028816
22:50:37|0.028816
22:50:38|0.028816
22:50:39|0.028816
22:50:40|0.028816
22:50:41|0.028816
22:50:42|0.028816
22:50:43|0.02882
22:50:44|0.02882
22:50:45|0.02882
22:50:46|0.02882
22:50:47|0.02882
22:50:49|0.02882
22:50:49|0.02882
22:50:50|0.02882
22:50:51|0.02882
22:50:52|0.02882
22:50:53|0.02882
22:50:54|0.02882
22:50:56|0.02882
22:50:56|0.028814
22:50:59|0.028814
22:51:00|0.028814
22:51:01|0.028814
22:51:02|0.028814
22:51:03|0.028814
22:51:04|0.028814
22:51:05|0.028814
22:51:06|0.028814
22:51:07|0.028814
22:51:08|0.028814
22:51:10|0.028817
22:51:11|0.028819
22:51:12|0.028819
22:51:12|0.028819
22:51:13|0.028819
22:51:15|0.028819
22:51:16|0.028819
22:51:17|0.028819
22:51:17|0.028819
22:51:19|0.028819
22:51:20|0.028819
22:51:21|0.028819
22:51:22|0.028819
22:51:23|0.028819
22:51:24|0.028819
22:51:25|0.028819
22:51:26|0.028819
22:51:27|0.028819
22:51:29|0.028819
22:51:29|0.028819
22:51:30|0.028819
22:51:32|0.028819
22:51:32|0.028819
22:51:34|0.028819
22:51:34|0.028819
22:51:35|0.028819
22:51:36|0.028819
22:51:37|0.028813
22:51:39|0.028813
22:51:40|0.028813
22:51:41|0.028813
22:51:42|0.028813
22:51:43|0.028813
22:51:44|0.028813
22:51:45|0.028812
22:51:46|0.028812
22:51:47|0.028812
22:51:48|0.028812
22:51:49|0.028812
22:51:50|0.028813
22:51:51|0.028813
22:51:52|0.028813
22:51:53|0.028813
22:51:55|0.028813
22:51:55|0.028813
22:51:57|0.028813
22:51:58|0.028813
22:51:59|0.028798
22:52:01|0.028798
22:52:01|0.028798
22:52:03|0.028798
22:52:04|0.028798
22:52:04|0.028798
22:52:06|0.028798
22:52:08|0.02878
22:52:08|0.02878
22:52:09|0.02878
22:52:11|0.02878
22:52:12|0.02878
22:52:14|0.02878
22:52:14|0.028777
22:52:16|0.028777
22:52:17|0.028777
22:52:17|0.028777
22:52:19|0.028777
22:52:20|0.028777
22:52:20|0.028777
22:52:22|0.028777
22:52:22|0.028777
22:52:23|0.028777
22:52:25|0.028777
22:52:25|0.028777
22:52:26|0.028777
22:52:28|0.028777
22:52:29|0.028777
22:52:30|0.028777
22:52:31|0.028777
22:52:32|0.028777
22:52:33|0.028777
22:52:34|0.028777
22:52:35|0.028769
22:52:36|0.028769
22:52:37|0.02878
22:52:38|0.02878
22:52:39|0.02878
22:52:41|0.02878
22:52:41|0.02878
22:52:43|0.02878
22:52:43|0.02878
22:52:44|0.02878
22:52:45|0.02878
22:52:47|0.02878
22:52:47|0.02878
22:52:49|0.02878
22:52:49|0.02878
22:52:50|0.02878
22:52:51|0.02878
22:52:52|0.02878
22:52:54|0.02878
22:52:55|0.02878
22:52:57|0.02878
22:52:58|0.02878
22:52:59|0.02878
22:53:01|0.02878
22:53:01|0.02878
22:53:02|0.02878
22:53:04|0.02878
22:53:05|0.028771
22:53:06|0.028771
22:53:07|0.028771
22:53:08|0.028771
22:53:09|0.028771
22:53:10|0.028771
22:53:11|0.028771
22:53:12|0.028767
22:53:13|0.028771
22:53:14|0.028771
22:53:15|0.028771
22:53:16|0.028771
22:53:18|0.028771
22:53:19|0.028771
22:53:20|0.028771
22:53:21|0.028771
22:53:22|0.028771
22:53:23|0.028771
22:53:24|0.028771
22:53:25|0.028771
22:53:26|0.028771
22:53:26|0.028771
22:53:27|0.028771
22:53:29|0.028771
22:53:29|0.028771
22:53:31|0.028771
22:53:31|0.028771
22:53:32|0.028771
22:53:34|0.028771
22:53:35|0.028771
22:53:36|0.028771
22:53:37|0.028771
22:53:38|0.028771
22:53:39|0.028771
22:53:40|0.028771
22:53:41|0.028771
22:53:42|0.028771
22:53:43|0.028771
22:53:44|0.028771
22:53:45|0.028771
22:53:46|0.028771
22:53:47|0.028758
22:53:48|0.028758
22:53:49|0.028758
22:53:50|0.028758
22:53:51|0.028758
22:53:52|0.028758
22:53:53|0.028758
22:53:54|0.028758
22:53:56|0.028758
22:53:56|0.028758
22:53:58|0.028767
22:53:59|0.028767
22:54:01|0.028767
22:54:02|0.028767
22:54:02|0.028767
22:54:04|0.028767
22:54:05|0.028767
22:54:06|0.028767
22:54:06|0.028776
22:54:08|0.028776
22:54:08|0.028776
22:54:10|0.028776
22:54:11|0.028776
22:54:11|0.028776
22:54:13|0.028776
22:54:14|0.028776
22:54:15|0.028776
22:54:16|0.028776
22:54:17|0.028776
22:54:18|0.028776
22:54:19|0.028775
22:54:21|0.028775
22:54:22|0.028775
22:54:23|0.028775
22:54:24|0.028775
22:54:25|0.028775
22:54:26|0.028775
22:54:27|0.028775
22:54:29|0.028775
22:54:29|0.028775
22:54:30|0.028761
22:54:32|0.028761
22:54:32|0.028761
22:54:34|0.028761
22:54:35|0.028761
22:54:36|0.028761
22:54:37|0.028761
22:54:38|0.028763
22:54:39|0.028763
22:54:40|0.028763
22:54:41|0.028763
22:54:42|0.028763
22:54:43|0.028764
22:54:44|0.028764
22:54:45|0.028764
22:54:46|0.028764
22:54:47|0.028764
22:54:49|0.028764
22:54:50|0.028764
22:54:50|0.028764
22:54:52|0.028764
22:54:52|0.028761
22:54:53|0.028761
22:54:54|0.028761
22:54:56|0.028761
22:54:57|0.028761
22:54:59|0.028761
22:55:00|0.028761
22:55:00|0.028763
22:55:02|0.028763
22:55:02|0.028759
22:55:03|0.028759
22:55:05|0.028759
22:55:06|0.028759
22:55:07|0.028759
22:55:08|0.028758
22:55:08|0.028758
22:55:10|0.028756
22:55:11|0.028756
22:55:12|0.028756
22:55:13|0.028755
22:55:14|0.028755
22:55:15|0.028746
22:55:16|0.028746
22:55:17|0.028737
22:55:18|0.028737
22:55:19|0.028737
22:55:21|0.028737
22:55:22|0.028737
22:55:23|0.028737
22:55:23|0.028737
22:55:25|0.028737
22:55:26|0.028743
22:55:26|0.028735
22:55:27|0.028735
22:55:29|0.028735
22:55:29|0.028735
22:55:31|0.028742
22:55:32|0.028742
22:55:33|0.028768
22:55:33|0.028768
22:55:35|0.028762
22:55:36|0.028762
22:55:37|0.028762
22:55:38|0.028762
22:55:39|0.028762
22:55:40|0.028762
22:55:41|0.028762
22:55:42|0.028762
22:55:43|0.028762
22:55:44|0.028764
22:55:45|0.028764
22:55:47|0.028764
22:55:47|0.028764
22:55:48|0.028764
22:55:49|0.028764
22:55:50|0.028764
22:55:52|0.028766
22:55:53|0.028766
22:55:53|0.028766
22:55:54|0.028737
22:55:55|0.028737
22:55:56|0.028737
22:55:57|0.028737
22:55:58|0.028737
22:56:00|0.028737
22:56:01|0.028737
22:56:03|0.02873
22:56:04|0.028743
22:56:04|0.028743
22:56:06|0.028743
22:56:07|0.028743
22:56:07|0.028743
22:56:09|0.028743
22:56:10|0.028727
22:56:11|0.028727
22:56:12|0.028727
22:56:13|0.028727
22:56:13|0.028713
22:56:15|0.02871
22:56:16|0.02871
22:56:17|0.02871
22:56:18|0.028717
22:56:19|0.028717
22:56:20|0.028711
22:56:21|0.028711
22:56:23|0.028711
22:56:23|0.02871
22:56:24|0.02871
22:56:26|0.02871
22:56:27|0.028719
22:56:28|0.028713
22:56:28|0.028714
22:56:29|0.028741
22:56:30|0.028723
22:56:31|0.028723
22:56:32|0.028723
22:56:33|0.0287
22:56:34|0.028703
22:56:35|0.028703
22:56:37|0.028691
22:56:37|0.028698
22:56:39|0.028698
22:56:40|0.028698
22:56:41|0.028689
22:56:42|0.028689
22:56:43|0.028677
22:56:44|0.02867
22:56:46|0.02867
22:56:47|0.028688
22:56:47|0.028688
22:56:48|0.028688
22:56:49|0.028686
22:56:50|0.028678
22:56:52|0.028678
22:56:52|0.028676
22:56:53|0.02867
22:56:55|0.028676
22:56:55|0.028676
22:56:57|0.028676
22:56:58|0.028676
22:56:58|0.028676
22:57:01|0.02867
22:57:01|0.02867
22:57:03|0.02866
22:57:04|0.028673
22:57:05|0.028673
22:57:06|0.028676
22:57:07|0.02868
22:57:08|0.02868
22:57:10|0.028704
22:57:11|0.028666
22:57:11|0.028666
22:57:12|0.028666
22:57:13|0.028666
22:57:14|0.028666
22:57:16|0.028666
22:57:17|0.028666
22:57:17|0.028701
22:57:19|0.028701
22:57:20|0.028701
22:57:20|0.028758
22:57:22|0.028758
22:57:23|0.028758
22:57:23|0.028758
22:57:25|0.028758
22:57:26|0.028758
22:57:26|0.028758
22:57:28|0.028758
22:57:29|0.028735
22:57:30|0.028735
22:57:31|0.028735
22:57:32|0.028744
22:57:33|0.028744
22:57:34|0.028744
22:57:35|0.028744
22:57:36|0.028765
22:57:37|0.028765
22:57:38|0.028765
22:57:39|0.028765
22:57:41|0.028765
22:57:42|0.028765
22:57:43|0.028765
22:57:44|0.028772
22:57:45|0.028771
22:57:46|0.028771
22:57:47|0.028771
22:57:48|0.028771
22:57:49|0.028769
22:57:51|0.028769
22:57:51|0.028769
22:57:52|0.028769
22:57:53|0.028769
22:57:54|0.028769
22:57:56|0.028769
22:57:57|0.028769
22:57:57|0.028769
22:57:59|0.028769
22:58:00|0.028769
22:58:02|0.028769
22:58:03|0.028772
22:58:04|0.028772
22:58:04|0.028764
22:58:05|0.028764
22:58:06|0.028763
22:58:08|0.028763
22:58:08|0.028753
22:58:09|0.028753
22:58:10|0.028752
22:58:12|0.028752
22:58:13|0.028752
22:58:14|0.028736
22:58:15|0.028736
22:58:16|0.028736
22:58:17|0.028738
22:58:18|0.028738
22:58:19|0.028738
22:58:20|0.028738
22:58:21|0.028738
22:58:23|0.028733
22:58:24|0.028733
22:58:24|0.028739
22:58:25|0.028739
22:58:27|0.028739
22:58:28|0.028739
22:58:28|0.028739
22:58:30|0.028743
22:58:31|0.02874
22:58:32|0.028746
22:58:33|0.028746
22:58:34|0.028746
22:58:35|0.028744
22:58:36|0.028744
22:58:37|0.028744
22:58:38|0.028744
22:58:39|0.028744
22:58:40|0.028744
22:58:41|0.028744
22:58:43|0.028744
22:58:43|0.028744
22:58:45|0.02874
22:58:46|0.02874
22:58:46|0.02874
22:58:47|0.02874
22:58:48|0.02874
22:58:49|0.02874
22:58:50|0.02874
22:58:52|0.02874
22:58:53|0.028736
22:58:54|0.028736
22:58:54|0.028736
22:58:56|0.028736
22:58:57|0.028736
22:58:57|0.028736
22:58:58|0.028736
22:59:00|0.028737
22:59:00|0.028737
22:59:02|0.028737
22:59:04|0.028737
22:59:06|0.028736
22:59:06|0.028736
22:59:07|0.028735
22:59:09|0.028735
22:59:10|0.028735
22:59:12|0.028735
22:59:12|0.028735
22:59:14|0.028735
22:59:15|0.028735
22:59:16|0.028735
22:59:17|0.028735
22:59:17|0.028735
22:59:19|0.028735
22:59:19|0.028735
22:59:21|0.028735
22:59:22|0.028735
22:59:23|0.028735
22:59:24|0.028735
22:59:25|0.028737
22:59:26|0.028737
22:59:27|0.028737
22:59:28|0.028737
22:59:29|0.028737
22:59:30|0.028737
22:59:31|0.028737
22:59:32|0.028737
22:59:33|0.028737
22:59:34|0.028733
22:59:35|0.028733
22:59:36|0.028733
22:59:37|0.028733
22:59:38|0.028733
22:59:39|0.028733
22:59:40|0.028726
22:59:41|0.028726
22:59:42|0.028726
22:59:43|0.028726
22:59:44|0.028726
22:59:45|0.028726
22:59:46|0.028726
22:59:47|0.028729
22:59:49|0.028729
22:59:50|0.028729
22:59:50|0.028706
22:59:51|0.028706
22:59:52|0.028706
22:59:54|0.028706
22:59:54|0.028713
22:59:55|0.028701
22:59:56|0.028701
22:59:58|0.028701
22:59:58|0.028706
23:00:00|0.028706
23:00:01|0.028706
23:00:02|0.028706
23:00:04|0.028703
23:00:05|0.028704
23:00:06|0.028703
23:00:07|0.028703
23:00:08|0.028703
23:00:09|0.028703
23:00:11|0.028703
23:00:11|0.028703
23:00:12|0.028703
23:00:14|0.028703
23:00:14|0.028703
23:00:16|0.028703
23:00:17|0.028707
23:00:18|0.028707
23:00:19|0.028707
23:00:20|0.028707
23:00:20|0.028707
23:00:22|0.028707
23:00:23|0.028707
23:00:24|0.028707
23:00:25|0.028707
23:00:26|0.028707
23:00:27|0.028707
23:00:28|0.028707
23:00:30|0.028707
23:00:30|0.028701
23:00:31|0.028704
23:00:32|0.028704
23:00:33|0.028704
23:00:34|0.028704
23:00:35|0.028704
23:00:37|0.028708
23:00:37|0.028708
23:00:38|0.028708
23:00:40|0.028713
23:00:40|0.028713
23:00:41|0.028713
23:00:42|0.028713
23:00:44|0.028713
23:00:44|0.028713
23:00:46|0.0287
23:00:46|0.0287
23:00:47|0.0287
23:00:49|0.028723
23:00:49|0.028713
23:00:51|0.028713
23:00:51|0.028706
23:00:53|0.028704
23:00:54|0.028696
23:00:55|0.028708
23:00:56|0.028708
23:00:57|0.028708
23:00:58|0.028708
23:00:59|0.028708
23:01:00|0.028708
23:01:01|0.028707
23:01:02|0.028707
23:01:03|0.028707
23:01:04|0.028702
23:01:06|0.028699
23:01:07|0.028703
23:01:08|0.02869
23:01:09|0.028702
23:01:10|0.028702
23:01:11|0.028702
23:01:12|0.028702
23:01:13|0.028702
23:01:14|0.028702
23:01:15|0.028702
23:01:17|0.028702
23:01:17|0.028689
23:01:19|0.028689
23:01:19|0.028689
23:01:21|0.028689
23:01:22|0.028689
23:01:23|0.028689
23:01:24|0.028689
23:01:25|0.028689
23:01:26|0.028689
23:01:27|0.028689
23:01:28|0.028689
23:01:29|0.028686
23:01:30|0.028686
23:01:31|0.028686
23:01:32|0.028674
23:01:34|0.028674
23:01:34|0.028674
23:01:35|0.028674
23:01:37|0.028674
23:01:37|0.028674
23:01:38|0.028674
23:01:39|0.028674
23:01:41|0.028674
23:01:42|0.028674
23:01:42|0.028671
23:01:44|0.028671
23:01:44|0.028671
23:01:45|0.028671
23:01:46|0.028671
23:01:47|0.028671
23:01:48|0.028671
23:01:50|0.028671
23:01:51|0.028671
23:01:52|0.028671
23:01:53|0.028671
23:01:53|0.028671
23:01:55|0.028671
23:01:56|0.028671
23:01:57|0.028671
23:01:58|0.028665
23:01:59|0.02866
23:02:00|0.02866
23:02:01|0.02866
23:02:02|0.02866
23:02:03|0.02866
23:02:05|0.02866
23:02:05|0.02866
23:02:07|0.02866
23:02:08|0.02866
23:02:08|0.02866
23:02:09|0.02866
23:02:11|0.02866
23:02:11|0.028672
23:02:13|0.028672
23:02:14|0.028672
23:02:14|0.028672
23:02:17|0.028672
23:02:18|0.028672
23:02:19|0.028672
23:02:20|0.028672
23:02:22|0.028672
23:02:22|0.028671
23:02:23|0.028671
23:02:24|0.028671
23:02:26|0.028671
23:02:26|0.028677
23:02:27|0.028677
23:02:29|0.028677
23:02:30|0.028677
23:02:31|0.028677
23:02:32|0.028677
23:02:32|0.028674
23:02:33|0.028674
23:02:35|0.028674
23:02:36|0.028674
23:02:37|0.028674
23:02:38|0.028674
23:02:39|0.028674
23:02:40|0.028674
23:02:41|0.028674
23:02:42|0.028674
23:02:44|0.028674
23:02:44|0.028664
23:02:45|0.028664
23:02:47|0.028664
23:02:47|0.028664
23:02:48|0.028664
23:02:50|0.028664
23:02:50|0.028659
23:02:52|0.028659
23:02:52|0.028659
23:02:53|0.028659
23:02:55|0.028659
23:02:56|0.028668
23:02:57|0.028668
23:02:57|0.028668
23:02:59|0.028668
23:02:59|0.028668
23:03:01|0.028668
23:03:02|0.028668
23:03:03|0.028674
23:03:04|0.028674
23:03:04|0.02869
23:03:07|0.02869
23:03:08|0.02869
23:03:10|0.02869
23:03:11|0.02869
23:03:13|0.0287
23:03:13|0.0287
23:03:15|0.0287
23:03:16|0.0287
23:03:17|0.0287
23:03:18|0.0287
23:03:19|0.0287
23:03:20|0.028712
23:03:21|0.028712
23:03:22|0.028711
23:03:24|0.028711
23:03:25|0.028711
23:03:26|0.028711
23:03:27|0.028711
23:03:28|0.028711
23:03:29|0.028719
23:03:30|0.028719
23:03:31|0.028719
23:03:32|0.028719
23:03:33|0.028719
23:03:34|0.028719
23:03:35|0.028719
23:03:37|0.028719
23:03:37|0.028719
23:03:38|0.028719
23:03:40|0.028719
23:03:41|0.028719
23:03:41|0.028719
23:03:42|0.028719
23:03:44|0.028719
23:03:45|0.028711
23:03:46|0.028711
23:03:47|0.028711
23:03:48|0.028729
23:03:49|0.028729
23:03:50|0.028729
23:03:51|0.028729
23:03:52|0.028729
23:03:53|0.028729
23:03:53|0.028729
23:03:54|0.028729
23:03:56|0.028739
23:03:56|0.028739
23:03:58|0.028739
23:03:59|0.028739
23:04:00|0.028739
23:04:01|0.028739
23:04:02|0.028739
23:04:03|0.028739
23:04:04|0.028739
23:04:05|0.028739
23:04:06|0.028737
23:04:08|0.028714
23:04:08|0.028714
23:04:10|0.028714
23:04:11|0.028714
23:04:13|0.028714
23:04:14|0.028714
23:04:15|0.028714
23:04:16|0.028714
23:04:17|0.028714
23:04:18|0.028714
23:04:19|0.028714
23:04:19|0.028714
23:04:21|0.028714
23:04:22|0.028714
23:04:23|0.028714
23:04:24|0.028714
23:04:25|0.028714
23:04:26|0.028714
23:04:27|0.028714
23:04:28|0.028714
23:04:29|0.028714
23:04:30|0.028724
23:04:31|0.028724
23:04:32|0.028724
23:04:33|0.028724
23:04:34|0.028728
23:04:35|0.028728
23:04:36|0.028728
23:04:38|0.028726
23:04:38|0.028726
23:04:40|0.028726
23:04:41|0.028726
23:04:41|0.028726
23:04:43|0.028726
23:04:44|0.028726
23:04:45|0.028726
23:04:46|0.028726
23:04:47|0.028726
23:04:47|0.028731
23:04:49|0.028731
23:04:49|0.028732
23:04:50|0.028734
23:04:51|0.028737
23:04:52|0.028737
23:04:54|0.028737
23:04:55|0.028737
23:04:56|0.028737
23:04:57|0.028737
23:04:58|0.028737
23:04:59|0.028737
23:05:00|0.028742
23:05:01|0.028742
23:05:02|0.028742
23:05:03|0.028742
23:05:04|0.028747
23:05:05|0.028749
23:05:06|0.028749
23:05:07|0.028748
23:05:09|0.028748
23:05:11|0.028747
23:05:12|0.028747
23:05:12|0.028739
23:05:14|0.028739
23:05:15|0.028739
23:05:16|0.028739
23:05:17|0.028739
23:05:18|0.028725
23:05:19|0.028725
23:05:20|0.028725
23:05:21|0.028725
23:05:22|0.028725
23:05:23|0.028725
23:05:24|0.028725
23:05:25|0.028725
23:05:26|0.028725
23:05:27|0.028725
23:05:28|0.028736
23:05:29|0.028736
23:05:30|0.028736
23:05:31|0.028736
23:05:32|0.028736
23:05:33|0.028736
23:05:34|0.028739
23:05:35|0.028739
23:05:37|0.028739
23:05:38|0.028752
23:05:39|0.028752
23:05:39|0.028752
23:05:41|0.028752
23:05:41|0.028752
23:05:43|0.028752
23:05:44|0.028752
23:05:45|0.028752
23:05:46|0.028752
23:05:47|0.028758
23:05:48|0.028758
23:05:49|0.028758
23:05:50|0.028758
23:05:51|0.028758
23:05:53|0.028758
23:05:53|0.028758
23:05:54|0.028758
23:05:56|0.028758
23:05:56|0.028758
23:05:57|0.028758
23:05:58|0.028758
23:06:00|0.028758
23:06:01|0.028758
23:06:02|0.028758
23:06:03|0.028758
23:06:03|0.028758
23:06:05|0.028758
23:06:06|0.028758
23:06:07|0.028743
23:06:08|0.028743
23:06:09|0.028738
23:06:11|0.028738
23:06:13|0.028738
23:06:14|0.028742
23:06:15|0.028742
23:06:16|0.028742
23:06:17|0.028742
23:06:18|0.028742
23:06:19|0.028742
23:06:20|0.028733
23:06:21|0.028732
23:06:22|0.028732
23:06:23|0.028732
23:06:25|0.028732
23:06:26|0.028723
23:06:26|0.028716
23:06:27|0.028716
23:06:29|0.028716
23:06:30|0.028716
23:06:30|0.028708
23:06:31|0.028709
23:06:33|0.028709
23:06:34|0.028702
23:06:35|0.028702
23:06:36|0.028702
23:06:37|0.028693
23:06:38|0.028693
23:06:40|0.028693
23:06:41|0.028693
23:06:41|0.028695
23:06:43|0.028695
23:06:43|0.028695
23:06:44|0.028695
23:06:45|0.028695
23:06:46|0.028695
23:06:48|0.028695
23:06:49|0.028695
23:06:50|0.028695
23:06:51|0.028695
23:06:52|0.028695
23:06:53|0.028695
23:06:54|0.028695
23:06:55|0.028695
23:06:56|0.028695
23:06:57|0.028695
23:06:58|0.028695
23:06:59|0.028695
23:07:00|0.028695
23:07:01|0.028695
23:07:02|0.028695
23:07:03|0.028695
23:07:04|0.028695
23:07:06|0.028695
23:07:06|0.028695
23:07:08|0.028695
23:07:08|0.028695
23:07:10|0.028695
23:07:12|0.028695
23:07:14|0.02871
23:07:15|0.02871
23:07:15|0.02871
23:07:17|0.02871
23:07:18|0.02871
23:07:19|0.02871
23:07:20|0.02871
23:07:21|0.02871
23:07:22|0.02871
23:07:23|0.028716
23:07:24|0.028716
23:07:25|0.028716
23:07:26|0.028716
23:07:27|0.028716
23:07:29|0.028716
23:07:29|0.028716
23:07:30|0.028716
23:07:32|0.028716
23:07:32|0.028716
23:07:34|0.028716
23:07:34|0.028716
23:07:35|0.028721
23:07:36|0.028721
23:07:37|0.028721
23:07:38|0.028721
23:07:39|0.028721
23:07:41|0.028721
23:07:41|0.028721
23:07:43|0.028721
23:07:44|0.028721
23:07:44|0.028721
23:07:46|0.028721
23:07:46|0.028721
23:07:48|0.028721
23:07:48|0.028721
23:07:50|0.028721
23:07:50|0.028721
23:07:52|0.028715
23:07:53|0.028715
23:07:54|0.028715
23:07:55|0.028715
23:07:56|0.028715
23:07:57|0.028715
23:07:58|0.028715
23:08:00|0.028715
23:08:00|0.028715
23:08:01|0.028715
23:08:02|0.028697
23:08:03|0.02869
23:08:04|0.02869
23:08:06|0.02869
23:08:06|0.02869
23:08:07|0.02869
23:08:08|0.02869
23:08:10|0.02869
23:08:11|0.028711
23:08:12|0.028711
23:08:14|0.028717
23:08:16|0.028719
23:08:16|0.028719
23:08:17|0.028719
23:08:18|0.028719
23:08:20|0.028721
23:08:21|0.028721
23:08:22|0.028732
23:08:23|0.028732
23:08:24|0.028732
23:08:25|0.028732
23:08:26|0.028732
23:08:27|0.028732
23:08:28|0.028732
23:08:29|0.028732
23:08:30|0.028732
23:08:31|0.028732
23:08:32|0.028732
23:08:33|0.028732
23:08:34|0.028732
23:08:35|0.028732
23:08:36|0.028732
23:08:37|0.028732
23:08:38|0.028732
23:08:39|0.028732
23:08:40|0.028724
23:08:41|0.028701
23:08:42|0.028695
23:08:43|0.028693
23:08:44|0.028689
23:08:45|0.028675
23:08:46|0.028712
23:08:48|0.028667
23:08:48|0.028652
23:08:49|0.028652
23:08:50|0.028662
23:08:51|0.028656
23:08:52|0.028656
23:08:53|0.028656
23:08:54|0.028665
23:08:56|0.028683
23:08:57|0.028686
23:08:58|0.028693
23:08:58|0.028693
23:08:59|0.028684
23:09:00|0.028684
23:09:02|0.028684
23:09:03|0.02867
23:09:03|0.02867
23:09:04|0.02867
23:09:06|0.02867
23:09:06|0.02867
23:09:07|0.028676
23:09:09|0.028676
23:09:10|0.028689
23:09:11|0.028689
23:09:13|0.028717
23:09:14|0.028717
23:09:16|0.028717
23:09:17|0.028717
23:09:18|0.028717
23:09:19|0.028717
23:09:20|0.028717
23:09:21|0.028717
23:09:22|0.028717
23:09:23|0.028717
23:09:24|0.028717
23:09:25|0.028717
23:09:26|0.028717
23:09:28|0.028717
23:09:29|0.028717
23:09:29|0.028717
23:09:31|0.028717
23:09:31|0.028717
23:09:33|0.028717
23:09:33|0.028717
23:09:34|0.02872
23:09:36|0.02872
23:09:36|0.02872
23:09:38|0.02872
23:09:39|0.02872
23:09:40|0.028729
23:09:40|0.028729
23:09:42|0.028729
23:09:43|0.02873
23:09:44|0.02873
23:09:45|0.02873
23:09:46|0.02873
23:09:47|0.02873
23:09:48|0.02873
23:09:49|0.02873
23:09:50|0.02873
23:09:51|0.02873
23:09:52|0.02873
23:09:53|0.02873
23:09:54|0.02873
23:09:56|0.02871
23:09:57|0.02871
23:09:57|0.02871
23:09:58|0.02871
23:09:59|0.02871
23:10:00|0.02871
23:10:01|0.02871
23:10:02|0.02871
23:10:03|0.02871
23:10:05|0.02871
23:10:05|0.02871
23:10:06|0.02871
23:10:08|0.028707
23:10:08|0.028707
23:10:09|0.028707
23:10:10|0.028707
23:10:12|0.028707
23:10:14|0.028707
23:10:14|0.028712
23:10:16|0.028719
23:10:17|0.028721
23:10:19|0.028724
23:10:20|0.028732
23:10:20|0.028726
23:10:22|0.028726
23:10:23|0.028726
23:10:23|0.028726
23:10:25|0.028726
23:10:26|0.028726
23:10:27|0.028726
23:10:28|0.028726
23:10:29|0.028726
23:10:30|0.028725
23:10:31|0.028725
23:10:32|0.028725
23:10:33|0.028726
23:10:34|0.028726
23:10:35|0.028719
23:10:37|0.028719
23:10:37|0.028719
23:10:38|0.028719
23:10:40|0.028719
23:10:41|0.028719
23:10:42|0.028719
23:10:42|0.028719
23:10:43|0.028719
23:10:44|0.028719
23:10:46|0.028719
23:10:47|0.028719
23:10:47|0.028719
23:10:49|0.028719
23:10:49|0.028721
23:10:50|0.028729
23:10:51|0.028729
23:10:52|0.028729
23:10:53|0.028728
23:10:54|0.028728
23:10:55|0.028728
23:10:57|0.028728
23:10:57|0.028731
23:10:58|0.028731
23:11:00|0.028731
23:11:00|0.028731
23:11:02|0.028731
23:11:03|0.028731
23:11:04|0.028731
23:11:05|0.028731
23:11:06|0.028731
23:11:07|0.028731
23:11:08|0.028731
23:11:09|0.028731
23:11:10|0.028731
23:11:12|0.028727
23:11:12|0.028727
23:11:14|0.028714
23:11:16|0.028714
23:11:18|0.028714
23:11:18|0.028714
23:11:20|0.028714
23:11:20|0.028714
23:11:22|0.028714
23:11:22|0.028715
23:11:24|0.028715
23:11:25|0.028715
23:11:26|0.028706
23:11:27|0.028706
23:11:28|0.028706
23:11:29|0.028706
23:11:30|0.028706
23:11:31|0.028706
23:11:32|0.028706
23:11:33|0.028706
23:11:35|0.028706
23:11:36|0.028706
23:11:36|0.028706
23:11:38|0.028706
23:11:39|0.028706
23:11:40|0.028706
23:11:40|0.028706
23:11:42|0.028706
23:11:43|0.028706
23:11:44|0.028706
23:11:45|0.028706
23:11:46|0.028706
23:11:47|0.028706
23:11:48|0.028689
23:11:49|0.028689
23:11:50|0.028689
23:11:51|0.028683
23:11:52|0.028683
23:11:53|0.028683
23:11:54|0.028683
23:11:55|0.028682
23:11:56|0.028682
23:11:57|0.028682
23:11:58|0.028682
23:11:59|0.028682
23:12:00|0.028682
23:12:01|0.028682
23:12:03|0.028686
23:12:04|0.028686
23:12:05|0.028686
23:12:05|0.028686
23:12:06|0.028686
23:12:07|0.028682
23:12:09|0.028695
23:12:10|0.028695
23:12:10|0.028698
23:12:12|0.028708
23:12:13|0.028708
23:12:14|0.028708
23:12:15|0.02871
23:12:17|0.02871
23:12:18|0.028712
23:12:19|0.028712
23:12:20|0.028707
23:12:21|0.028707
23:12:22|0.028707
23:12:23|0.028707
23:12:24|0.028707
23:12:25|0.028707
23:12:26|0.028707
23:12:28|0.028707
23:12:28|0.028707
23:12:29|0.028707
23:12:31|0.028707
23:12:31|0.028707
23:12:33|0.028705
23:12:34|0.028705
23:12:35|0.028705
23:12:36|0.028705
23:12:37|0.028705
23:12:38|0.028705
23:12:39|0.028705
23:12:41|0.028705
23:12:41|0.028705
23:12:42|0.028705
23:12:43|0.028705
23:12:45|0.028705
23:12:46|0.028705
23:12:46|0.028705
23:12:47|0.028705
23:12:48|0.028705
23:12:50|0.028705
23:12:50|0.028706
23:12:53|0.028707
23:12:53|0.028707
23:12:55|0.028704
23:12:55|0.028704
23:12:56|0.028697
23:12:57|0.028697
23:12:58|0.028697
23:12:59|0.028697
23:13:00|0.028697
23:13:01|0.028697
23:13:02|0.028702
23:13:03|0.028702
23:13:04|0.028702
23:13:06|0.028702
23:13:06|0.028702
23:13:08|0.028707
23:13:09|0.028707
23:13:09|0.028706
23:13:11|0.028706
23:13:11|0.028706
23:13:12|0.028707
23:13:14|0.028707
23:13:14|0.028707
23:13:15|0.028707
23:13:17|0.028707
23:13:18|0.028707
23:13:20|0.028707
23:13:20|0.028707
23:13:22|0.028707
23:13:23|0.028707
23:13:25|0.028707
23:13:25|0.028707
23:13:27|0.028707
23:13:29|0.028707
23:13:29|0.028704
23:13:30|0.028704
23:13:31|0.028704
23:13:33|0.028707
23:13:34|0.028707
23:13:35|0.028707
23:13:36|0.028707
23:13:36|0.028707
23:13:38|0.028707
23:13:39|0.028707
23:13:40|0.028707
23:13:41|0.028707
23:13:42|0.028707
23:13:43|0.028707
23:13:44|0.028707
23:13:46|0.028707
23:13:46|0.028726
23:13:48|0.028726
23:13:48|0.028726
23:13:50|0.028726
23:13:51|0.028727
23:13:51|0.028727
23:13:53|0.028738
23:13:53|0.028738
23:13:54|0.028738
23:13:56|0.028735
23:13:57|0.028735
23:13:58|0.028736
23:13:59|0.028736
23:14:00|0.028736
23:14:01|0.028736
23:14:02|0.028734
23:14:03|0.028734
23:14:05|0.028736
23:14:05|0.028736
23:14:07|0.028736
23:14:07|0.028736
23:14:08|0.028733
23:14:09|0.028733
23:14:10|0.028733
23:14:12|0.028733
23:14:12|0.028737
23:14:14|0.028739
23:14:14|0.028739
23:14:15|0.028739
23:14:18|0.028739
23:14:19|0.028739
23:14:20|0.028752
23:14:22|0.028752
23:14:22|0.028752
23:14:24|0.028752
23:14:25|0.028741
23:14:27|0.028741
23:14:27|0.028741
23:14:29|0.028741
23:14:31|0.028741
23:14:32|0.028741
23:14:33|0.028741
23:14:34|0.028741
23:14:36|0.028741
23:14:37|0.028741
23:14:38|0.028741
23:14:39|0.028741
23:14:40|0.028741
23:14:41|0.028741
23:14:42|0.028741
23:14:43|0.028741
23:14:44|0.028741
23:14:46|0.028741
23:14:47|0.028741
23:14:47|0.028741
23:14:48|0.028741
23:14:49|0.028741
23:14:50|0.028741
23:14:51|0.028732
23:14:53|0.028732
23:14:54|0.028732
23:14:55|0.028732
23:14:55|0.028732
23:14:57|0.028732
23:14:58|0.028732
23:14:59|0.028732
23:15:00|0.02874
23:15:02|0.02874
23:15:03|0.02874
23:15:04|0.02874
23:15:06|0.02874
23:15:07|0.02874
23:15:08|0.02874
23:15:09|0.02874
23:15:10|0.02874
23:15:11|0.02874
23:15:12|0.02874
23:15:13|0.028734
23:15:14|0.028734
23:15:14|0.028734
23:15:16|0.028734
23:15:17|0.028734
23:15:19|0.028734
23:15:19|0.02873
23:15:21|0.02873
23:15:23|0.02873
23:15:23|0.02873
23:15:24|0.02873
23:15:25|0.02873
23:15:27|0.02873
23:15:28|0.028716
23:15:28|0.028711
23:15:30|0.028711
23:15:30|0.028711
23:15:31|0.028711
23:15:32|0.028711
23:15:33|0.028711
23:15:34|0.028711
23:15:35|0.028711
23:15:36|0.028711
23:15:37|0.028711
23:15:38|0.028708
23:15:39|0.028708
23:15:41|0.028708
23:15:41|0.028708
23:15:43|0.028708
23:15:43|0.028708
23:15:45|0.028708
23:15:45|0.028708
23:15:47|0.028708
23:15:48|0.028695
23:15:49|0.028685
23:15:50|0.028685
23:15:51|0.028685
23:15:52|0.028676
23:15:53|0.028683
23:15:55|0.02869
23:15:56|0.02869
23:15:56|0.02869
23:15:57|0.02869
23:15:59|0.02869
23:15:59|0.02869
23:16:01|0.02869
23:16:02|0.028704
23:16:02|0.028717
23:16:04|0.028717
23:16:04|0.028718
23:16:06|0.028718
23:16:07|0.028718
23:16:08|0.028718
23:16:09|0.028717
23:16:10|0.028717
23:16:11|0.028717
23:16:12|0.028717
23:16:13|0.028717
23:16:14|0.028704
23:16:15|0.028704
23:16:16|0.028704
23:16:17|0.028704
23:16:18|0.028704
23:16:20|0.028704
23:16:22|0.028704
23:16:23|0.028704
23:16:24|0.028704
23:16:25|0.028704
23:16:25|0.028704
23:16:26|0.028704
23:16:28|0.028704
23:16:28|0.028702
23:16:30|0.028707
23:16:31|0.02873
23:16:32|0.028726
23:16:34|0.028731
23:16:35|0.028731
23:16:36|0.028731
23:16:37|0.028731
23:16:38|0.028731
23:16:39|0.02874
23:16:41|0.028746
23:16:43|0.028746
23:16:44|0.028746
23:16:44|0.028746
23:16:46|0.028746
23:16:47|0.028746
23:16:48|0.028746
23:16:49|0.028746
23:16:50|0.028746
23:16:50|0.028727
23:16:52|0.028727
23:16:53|0.028733
23:16:53|0.028733
23:16:55|0.028733
23:16:56|0.028733
23:16:57|0.028733
23:16:58|0.028733
23:16:59|0.028733
23:17:01|0.028733
23:17:01|0.028733
23:17:02|0.028733
23:17:03|0.028733
23:17:04|0.028733
23:17:05|0.028733
23:17:07|0.028733
23:17:07|0.028733
23:17:09|0.028733
23:17:09|0.028733
23:17:10|0.028722
23:17:11|0.028722
23:17:13|0.028723
23:17:13|0.028723
23:17:14|0.028723
23:17:15|0.028723
23:17:16|0.028723
23:17:17|0.028723
23:17:18|0.028723
23:17:20|0.028723
23:17:22|0.028723
23:17:23|0.028723
23:17:24|0.028723
23:17:25|0.028723
23:17:27|0.028723
23:17:28|0.028718
23:17:29|0.028718
23:17:30|0.028718
23:17:32|0.028718
23:17:32|0.028718
23:17:33|0.028718
23:17:34|0.028718
23:17:36|0.028718
23:17:37|0.028718
23:17:38|0.02872
23:17:38|0.02872
23:17:40|0.02872
23:17:41|0.02872
23:17:41|0.02872
23:17:44|0.02872
23:17:45|0.02872
23:17:46|0.02872
23:17:47|0.02872
23:17:47|0.02872
23:17:48|0.02872
23:17:50|0.02872
23:17:51|0.02872
23:17:51|0.02872
23:17:53|0.02872
23:17:54|0.02872
23:17:55|0.02872
23:17:56|0.02872
23:17:57|0.02872
23:17:58|0.02872
23:17:59|0.02872
23:18:00|0.028716
23:18:01|0.028716
23:18:02|0.028714
23:18:03|0.028714
23:18:04|0.028714
23:18:05|0.028714
23:18:07|0.028714
23:18:08|0.028714
23:18:09|0.028711
23:18:10|0.02871
23:18:11|0.028711
23:18:12|0.02871
23:18:13|0.028711
23:18:14|0.02871
23:18:15|0.028711
23:18:16|0.028711
23:18:17|0.028711
23:18:18|0.028711
23:18:19|0.02871
23:18:20|0.02871
23:18:22|0.02871
23:18:22|0.02871
23:18:24|0.028705
23:18:25|0.028703
23:18:26|0.028703
23:18:27|0.028703
23:18:29|0.028703
23:18:29|0.028703
23:18:31|0.028703
23:18:32|0.028703
23:18:33|0.028697
23:18:33|0.028697
23:18:34|0.028697
23:18:36|0.028697
23:18:36|0.028686
23:18:39|0.028686
23:18:39|0.02868
23:18:41|0.02868
23:18:41|0.02868
23:18:42|0.028686
23:18:44|0.028686
23:18:45|0.028682
23:18:46|0.028682
23:18:46|0.028708
23:18:48|0.028708
23:18:49|0.028708
23:18:50|0.028708
23:18:51|0.028708
23:18:52|0.028708
23:18:53|0.028708
23:18:54|0.028708
23:18:55|0.028708
23:18:56|0.028708
23:18:57|0.028706
23:18:59|0.028706
23:18:59|0.028706
23:19:01|0.028706
23:19:01|0.028706
23:19:02|0.028706
23:19:03|0.028706
23:19:04|0.028698
23:19:05|0.028698
23:19:07|0.028698
23:19:07|0.028698
23:19:08|0.028698
23:19:09|0.028692
23:19:11|0.028692
23:19:11|0.028692
23:19:13|0.028693
23:19:13|0.028693
23:19:14|0.028701
23:19:15|0.028702
23:19:17|0.028702
23:19:17|0.028702
23:19:19|0.028702
23:19:20|0.028704
23:19:21|0.028704
23:19:23|0.028704
23:19:24|0.028704
23:19:26|0.028704
23:19:27|0.028704
23:19:28|0.028704
23:19:30|0.028704
23:19:31|0.028716
23:19:31|0.028716
23:19:33|0.028718
23:19:34|0.028718
23:19:34|0.028718
23:19:35|0.028703
23:19:37|0.028703
23:19:38|0.028703
23:19:38|0.028703
23:19:39|0.028686
23:19:41|0.028686
23:19:42|0.028686
23:19:43|0.028686
23:19:44|0.028686
23:19:45|0.028676
23:19:47|0.028676
23:19:48|0.028668
23:19:48|0.028668
23:19:50|0.028668
23:19:51|0.028668
23:19:51|0.028668
23:19:52|0.028668
23:19:53|0.028668
23:19:54|0.028667
23:19:56|0.028666
23:19:56|0.028661
23:19:58|0.028661
23:19:59|0.028661
23:20:00|0.028661
23:20:01|0.028661
23:20:02|0.028661
23:20:02|0.028661
23:20:03|0.028661
23:20:05|0.028655
23:20:06|0.028655
23:20:07|0.028655
23:20:08|0.028651
23:20:09|0.028651
23:20:10|0.028651
23:20:11|0.028651
23:20:12|0.028651
23:20:13|0.028651
23:20:14|0.028651
23:20:15|0.02864
23:20:16|0.028638
23:20:17|0.028637
23:20:18|0.028637
23:20:19|0.028637
23:20:20|0.028637
23:20:21|0.028631
23:20:22|0.028626
23:20:24|0.028619
23:20:26|0.028614
23:20:27|0.028652
23:20:28|0.028638
23:20:30|0.028629
23:20:30|0.028629
23:20:32|0.028624
23:20:33|0.028624
23:20:34|0.028624
23:20:35|0.028624
23:20:36|0.028624
23:20:37|0.028624
23:20:39|0.028624
23:20:40|0.028624
23:20:40|0.028624
23:20:41|0.028624
23:20:43|0.028629
23:20:44|0.028629
23:20:44|0.028629
23:20:46|0.028629
23:20:46|0.028629
23:20:47|0.028629
23:20:49|0.028629
23:20:50|0.028629
23:20:51|0.028629
23:20:52|0.028629
23:20:53|0.028629
23:20:54|0.028629
23:20:55|0.028629
23:20:56|0.028629
23:20:57|0.028629
23:20:58|0.028637
23:20:59|0.028637
23:21:00|0.028637
23:21:01|0.028644
23:21:02|0.028644
23:21:04|0.028646
23:21:05|0.028641
23:21:06|0.028641
23:21:07|0.028641
23:21:08|0.028641
23:21:09|0.028641
23:21:10|0.028641
23:21:11|0.028641
23:21:12|0.028641
23:21:14|0.028641
23:21:14|0.028625
23:21:15|0.028625
23:21:16|0.028625
23:21:17|0.028625
23:21:18|0.028625
23:21:20|0.028625
23:21:21|0.028613
23:21:22|0.028613
23:21:22|0.028613
23:21:25|0.028623
23:21:26|0.028623
23:21:28|0.028623
23:21:29|0.028623
23:21:30|0.028623
23:21:31|0.028623
23:21:32|0.028623
23:21:32|0.028623
23:21:34|0.028623
23:21:35|0.028623
23:21:36|0.028623
23:21:37|0.028613
23:21:38|0.028613
23:21:39|0.028613
23:21:40|0.028613
23:21:41|0.028613
23:21:42|0.028613
23:21:43|0.028613
23:21:45|0.028613
23:21:45|0.028613
23:21:47|0.028613
23:21:47|0.028613
23:21:48|0.028613
23:21:49|0.028613
23:21:50|0.028613
23:21:51|0.028613
23:21:53|0.028613
23:21:53|0.028613
23:21:54|0.028613
23:21:55|0.028613
23:21:57|0.028613
23:21:57|0.028613
23:21:58|0.028613
23:22:00|0.028613
23:22:02|0.028601
23:22:02|0.028593
23:22:04|0.028589
23:22:04|0.028589
23:22:05|0.028581
23:22:06|0.028572
23:22:08|0.028572
23:22:08|0.028581
23:22:09|0.028581
23:22:10|0.028581
23:22:11|0.028581
23:22:12|0.028588
23:22:13|0.028588
23:22:14|0.028588
23:22:16|0.028594
23:22:16|0.028594
23:22:17|0.028594
23:22:19|0.028594
23:22:19|0.028594
23:22:21|0.028594
23:22:21|0.028594
23:22:23|0.028594
23:22:24|0.028594
23:22:25|0.028594
23:22:26|0.028594
23:22:28|0.028594
23:22:29|0.028592
23:22:30|0.028592
23:22:30|0.028578
23:22:33|0.028578
23:22:34|0.028577
23:22:34|0.028577
23:22:35|0.028577
23:22:36|0.028577
23:22:37|0.028577
23:22:39|0.028566
23:22:40|0.028567
23:22:41|0.028559
23:22:42|0.02855
23:22:43|0.02855
23:22:43|0.028562
23:22:45|0.028562
23:22:46|0.028562
23:22:47|0.028562
23:22:48|0.028562
23:22:49|0.028569
23:22:50|0.028569
23:22:51|0.028569
23:22:52|0.028569
23:22:53|0.028567
23:22:55|0.028567
23:22:55|0.028567
23:22:56|0.028567
23:22:57|0.02857
23:22:58|0.02857
23:22:59|0.02857
23:23:01|0.02857
23:23:01|0.02857
23:23:02|0.028555
23:23:04|0.028555
23:23:05|0.028555
23:23:06|0.02856
23:23:06|0.02856
23:23:08|0.02856
23:23:09|0.02856
23:23:09|0.02856
23:23:10|0.02856
23:23:12|0.02856
23:23:13|0.02856
23:23:13|0.02856
23:23:15|0.02856
23:23:15|0.02856
23:23:17|0.02856
23:23:18|0.02856
23:23:19|0.02856
23:23:20|0.028548
23:23:20|0.028548
23:23:21|0.02855
23:23:22|0.02855
23:23:24|0.028553
23:23:25|0.028553
23:23:27|0.028553
23:23:27|0.028553
23:23:29|0.028553
23:23:29|0.028553
23:23:31|0.028557
23:23:32|0.028557
23:23:33|0.028557
23:23:35|0.028557
23:23:36|0.028557
23:23:37|0.028557
23:23:38|0.028557
23:23:39|0.028557
23:23:40|0.028557
23:23:42|0.028557
23:23:43|0.028543
23:23:43|0.028543
23:23:45|0.028543
23:23:46|0.028543
23:23:47|0.028543
23:23:48|0.028543
23:23:49|0.028543
23:23:50|0.028543
23:23:51|0.028543
23:23:53|0.028543
23:23:54|0.028538
23:23:54|0.028538
23:23:56|0.028538
23:23:57|0.028538
23:23:57|0.028538
23:23:59|0.028489
23:24:00|0.028513
23:24:01|0.028516
23:24:03|0.028507
23:24:04|0.0285
23:24:05|0.028501
23:24:06|0.028497
23:24:07|0.028499
23:24:08|0.028499
23:24:09|0.028511
23:24:10|0.028511
23:24:11|0.028527
23:24:12|0.028527
23:24:13|0.028527
23:24:14|0.028527
23:24:15|0.028527
23:24:16|0.028527
23:24:17|0.028528
23:24:19|0.028528
23:24:19|0.028532
23:24:20|0.028532
23:24:21|0.028532
23:24:23|0.028532
23:24:23|0.028537
23:24:24|0.028537
23:24:25|0.028543
23:24:27|0.028551
23:24:29|0.028552
23:24:30|0.028548
23:24:31|0.028548
23:24:32|0.028538
23:24:34|0.028529
23:24:35|0.028529
23:24:36|0.028529
23:24:37|0.028529
23:24:38|0.028529
23:24:38|0.028529
23:24:40|0.028529
23:24:41|0.028539
23:24:42|0.028539
23:24:43|0.028539
23:24:45|0.028539
23:24:46|0.028541
23:24:46|0.028541
23:24:48|0.028541
23:24:49|0.028541
23:24:50|0.028541
23:24:51|0.028541
23:24:52|0.028541
23:24:53|0.028541
23:24:54|0.028532
23:24:55|0.028532
23:24:56|0.028532
23:24:57|0.028529
23:24:58|0.028529
23:24:59|0.028531
23:25:01|0.02854
23:25:01|0.02852
23:25:02|0.02851
23:25:04|0.02851
23:25:05|0.02851
23:25:06|0.02851
23:25:06|0.028525
23:25:08|0.028525
23:25:08|0.028525
23:25:10|0.028525
23:25:11|0.028522
23:25:12|0.028544
23:25:13|0.028544
23:25:14|0.028544
23:25:14|0.028519
23:25:16|0.028519
23:25:16|0.028528
23:25:18|0.028528
23:25:19|0.028528
23:25:20|0.028528
23:25:21|0.028529
23:25:22|0.028529
23:25:23|0.028529
23:25:25|0.028529
23:25:26|0.028529
23:25:26|0.028529
23:25:29|0.028527
23:25:30|0.028527
23:25:30|0.028527
23:25:32|0.028487
23:25:33|0.028514
23:25:34|0.028506
23:25:35|0.028521
23:25:36|0.028529
23:25:37|0.028521
23:25:38|0.028521
23:25:39|0.028521
23:25:40|0.028521
23:25:41|0.028521
23:25:43|0.028514
23:25:43|0.028514
23:25:45|0.028513
23:25:45|0.028516
23:25:46|0.028518
23:25:47|0.028518
23:25:49|0.028518
23:25:50|0.028531
23:25:51|0.028531
23:25:52|0.028531
23:25:53|0.028531
23:25:54|0.028518
23:25:55|0.028524
23:25:57|0.028524
23:25:58|0.028524
23:25:59|0.028524
23:26:00|0.028524
23:26:01|0.028524
23:26:02|0.028528
23:26:03|0.02852
23:26:04|0.028527
23:26:05|0.028527
23:26:06|0.028528
23:26:08|0.028524
23:26:08|0.028524
23:26:09|0.028529
23:26:11|0.028529
23:26:11|0.028529
23:26:12|0.02853
23:26:14|0.02853
23:26:14|0.02853
23:26:16|0.02853
23:26:17|0.02853
23:26:18|0.028536
23:26:19|0.028536
23:26:19|0.028536
23:26:21|0.028536
23:26:21|0.028535
23:26:23|0.028535
23:26:23|0.028535
23:26:25|0.028535
23:26:26|0.028535
23:26:26|0.028537
23:26:28|0.028537
23:26:30|0.028537
23:26:31|0.028537
23:26:32|0.028537
23:26:32|0.028537
23:26:33|0.028537
23:26:34|0.028537
23:26:36|0.028537
23:26:37|0.028553
23:26:38|0.028553
23:26:39|0.028553
23:26:40|0.028553
23:26:41|0.028553
23:26:42|0.028553
23:26:43|0.028553
23:26:44|0.028553
23:26:45|0.028553
23:26:47|0.02855
23:26:48|0.028546
23:26:48|0.028546
23:26:50|0.028535
23:26:50|0.028535
23:26:52|0.028535
23:26:53|0.028535
23:26:54|0.028535
23:26:55|0.028535
23:26:56|0.028533
23:26:57|0.028529
23:26:57|0.028529
23:26:59|0.028529
23:27:00|0.028529
23:27:01|0.028529
23:27:03|0.028529
23:27:03|0.028529
23:27:05|0.028529
23:27:05|0.028529
23:27:07|0.028529
23:27:07|0.028529
23:27:08|0.028529
23:27:09|0.028529
23:27:10|0.028529
23:27:11|0.028529
23:27:13|0.028521
23:27:13|0.028521
23:27:15|0.028522
23:27:16|0.028522
23:27:16|0.028522
23:27:18|0.028528
23:27:19|0.028528
23:27:20|0.028528
23:27:21|0.028528
23:27:22|0.028528
23:27:23|0.028516
23:27:24|0.028516
23:27:25|0.028523
23:27:26|0.028523
23:27:27|0.028523
23:27:28|0.028523
23:27:29|0.028523
23:27:31|0.028523
23:27:32|0.028523
23:27:33|0.028523
23:27:35|0.028523
23:27:36|0.028523
23:27:37|0.028523
23:27:38|0.028523
23:27:38|0.028523
23:27:40|0.028523
23:27:41|0.028523
23:27:42|0.028523
23:27:44|0.028523
23:27:45|0.028523
23:27:45|0.028522
23:27:46|0.028527
23:27:48|0.028527
23:27:49|0.028527
23:27:50|0.028527
23:27:50|0.028522
23:27:51|0.028525
23:27:52|0.028525
23:27:54|0.028525
23:27:54|0.028525
23:27:57|0.028525
23:27:58|0.028525
23:27:58|0.028525
23:27:59|0.028525
23:28:01|0.028525
23:28:02|0.028525
23:28:02|0.028521
23:28:04|0.028521
23:28:05|0.028521
23:28:06|0.028531
23:28:06|0.028531
23:28:07|0.028531
23:28:09|0.028531
23:28:10|0.028531
23:28:10|0.028531
23:28:12|0.028531
23:28:13|0.028531
23:28:15|0.028531
23:28:15|0.028531
23:28:17|0.028528
23:28:18|0.028531
23:28:19|0.028528
23:28:21|0.028528
23:28:21|0.028528
23:28:22|0.028528
23:28:24|0.028528
23:28:25|0.028534
23:28:25|0.028534
23:28:27|0.028534
23:28:28|0.028534
23:28:29|0.028534
23:28:30|0.028534
23:28:31|0.028534
23:28:33|0.028534
23:28:34|0.028534
23:28:36|0.028531
23:28:37|0.028531
23:28:38|0.028531
23:28:40|0.028531
23:28:41|0.028531
23:28:42|0.028531
23:28:43|0.028531
23:28:44|0.028531
23:28:46|0.028531
23:28:46|0.028531
23:28:48|0.028531
23:28:49|0.028531
23:28:49|0.028531
23:28:51|0.028531
23:28:53|0.028531
23:28:53|0.028531
23:28:54|0.028531
23:28:56|0.028531
23:28:57|0.02853
23:28:57|0.028529
23:29:00|0.028529
23:29:01|0.028529
23:29:01|0.028529
23:29:02|0.028521
23:29:04|0.028521
23:29:04|0.028521
23:29:05|0.028521
23:29:06|0.028527
23:29:08|0.028514
23:29:09|0.028519
23:29:10|0.028519
23:29:11|0.028519
23:29:12|0.028519
23:29:13|0.028519
23:29:14|0.028517
23:29:15|0.028517
23:29:16|0.028517
23:29:17|0.028517
23:29:18|0.028517
23:29:19|0.028517
23:29:20|0.028526
23:29:21|0.028573
23:29:23|0.028573
23:29:23|0.028573
23:29:24|0.028544
23:29:25|0.028544
23:29:26|0.028544
23:29:27|0.028519
23:29:28|0.028519
23:29:29|0.028519
23:29:30|0.028519
23:29:32|0.028519
23:29:33|0.028519
23:29:34|0.028525
23:29:35|0.028525
23:29:36|0.028526
23:29:38|0.028526
23:29:39|0.028526
23:29:40|0.028526
23:29:41|0.028526
23:29:42|0.028526
23:29:43|0.028533
23:29:45|0.028533
23:29:45|0.028533
23:29:46|0.028533
23:29:47|0.028533
23:29:49|0.028533
23:29:50|0.028533
23:29:51|0.028533
23:29:52|0.028533
23:29:53|0.028533
23:29:54|0.028533
23:29:55|0.028533
23:29:56|0.028533
23:29:57|0.028533
23:29:58|0.028533
23:29:59|0.028533
23:30:00|0.028533
23:30:01|0.028523
23:30:02|0.028522
23:30:03|0.028522
23:30:04|0.028522
23:30:06|0.028522
23:30:07|0.028522
23:30:08|0.028524
23:30:09|0.028524
23:30:10|0.028509
23:30:11|0.028509
23:30:12|0.028509
23:30:13|0.028514
23:30:14|0.028514
23:30:15|0.028515
23:30:16|0.028521
23:30:17|0.028521
23:30:18|0.028521
23:30:19|0.028525
23:30:20|0.028526
23:30:21|0.028526
23:30:22|0.028526
23:30:23|0.028526
23:30:24|0.028526
23:30:25|0.028526
23:30:26|0.028529
23:30:27|0.028533
23:30:28|0.028533
23:30:29|0.028533
23:30:31|0.028533
23:30:31|0.028533
23:30:33|0.028533
23:30:34|0.028533
23:30:34|0.028533
23:30:36|0.028539
23:30:38|0.028539
23:30:39|0.028539
23:30:40|0.028535
23:30:41|0.028524
23:30:43|0.028528
23:30:44|0.02855
23:30:44|0.02855
23:30:46|0.02855
23:30:47|0.02855
23:30:47|0.028535
23:30:49|0.028535
23:30:49|0.028535
23:30:51|0.028535
23:30:51|0.028535
23:30:52|0.028535
23:30:53|0.028535
23:30:55|0.028535
23:30:56|0.028537
23:30:57|0.028537
23:30:58|0.028537
23:30:59|0.028537
23:31:00|0.028537
23:31:02|0.028552
23:31:02|0.028557
23:31:03|0.028557
23:31:04|0.028557
23:31:05|0.028557
23:31:06|0.028557
23:31:07|0.028555
23:31:08|0.028555
23:31:09|0.028554
23:31:10|0.028558
23:31:11|0.028558
23:31:13|0.028542
23:31:13|0.028542
23:31:14|0.028542
23:31:16|0.02855
23:31:17|0.02855
23:31:18|0.02855
23:31:19|0.02855
23:31:20|0.028539
23:31:21|0.028539
23:31:22|0.028539
23:31:22|0.028539
23:31:24|0.028539
23:31:25|0.028538
23:31:26|0.028538
23:31:26|0.028538
23:31:28|0.028538
23:31:29|0.028538
23:31:30|0.028538
23:31:31|0.02852
23:31:31|0.02852
23:31:32|0.02852
23:31:33|0.02852
23:31:35|0.028537
23:31:36|0.028535
23:31:38|0.028537
23:31:38|0.028537
23:31:40|0.02854
23:31:41|0.02854
23:31:42|0.02854
23:31:44|0.02854
23:31:45|0.02854
23:31:45|0.028564
23:31:46|0.028564
23:31:47|0.028564
23:31:49|0.028564
23:31:50|0.028564
23:31:51|0.028564
23:31:51|0.028564
23:31:53|0.028564
23:31:54|0.028564
23:31:55|0.028564
23:31:56|0.028564
23:31:57|0.028553
23:31:59|0.028553
23:32:00|0.028553
23:32:01|0.028553
23:32:02|0.028553
23:32:03|0.028553
23:32:03|0.028553
23:32:05|0.028553
23:32:06|0.028553
23:32:07|0.028553
23:32:08|0.028535
23:32:09|0.028535
23:32:10|0.028535
23:32:11|0.028535
23:32:12|0.028535
23:32:13|0.028539
23:32:14|0.028539
23:32:15|0.028539
23:32:16|0.028539
23:32:17|0.028539
23:32:18|0.028539
23:32:19|0.028547
23:32:20|0.028547
23:32:21|0.028547
23:32:22|0.028547
23:32:23|0.028547
23:32:24|0.02854
23:32:25|0.02854
23:32:26|0.02854
23:32:27|0.02854
23:32:29|0.02854
23:32:29|0.02854
23:32:31|0.02854
23:32:31|0.02854
23:32:32|0.02854
23:32:33|0.02854
23:32:35|0.02854
23:32:37|0.02854
23:32:39|0.02854
23:32:40|0.028541
23:32:42|0.028541
23:32:42|0.028541
23:32:44|0.028541
23:32:44|0.028541
23:32:45|0.028541
23:32:46|0.028541
23:32:47|0.028542
23:32:48|0.028542
23:32:50|0.028542
23:32:51|0.028542
23:32:52|0.028542
23:32:52|0.028542
23:32:54|0.028542
23:32:55|0.028543
23:32:56|0.028551
23:32:57|0.02856
23:32:58|0.02856
23:32:59|0.028555
23:33:01|0.028555
23:33:01|0.028555
23:33:02|0.028555
23:33:04|0.028555
23:33:04|0.028555
23:33:05|0.028555
23:33:06|0.028555
23:33:08|0.028555
23:33:09|0.028562
23:33:10|0.028562
23:33:11|0.028562
23:33:12|0.028566
23:33:13|0.028566
23:33:14|0.028566
23:33:16|0.028566
23:33:17|0.028567
23:33:17|0.028554
23:33:18|0.02856
23:33:19|0.028552
23:33:20|0.028552
23:33:21|0.02856
23:33:23|0.02856
23:33:23|0.02856
23:33:25|0.02856
23:33:25|0.02856
23:33:26|0.02856
23:33:27|0.02856
23:33:28|0.028554
23:33:29|0.02855
23:33:30|0.02855
23:33:31|0.028539
23:33:32|0.028539
23:33:33|0.028539
23:33:34|0.028539
23:33:35|0.028539
23:33:37|0.028539
23:33:39|0.028543
23:33:40|0.028543
23:33:40|0.028543
23:33:42|0.028543
23:33:43|0.028543
23:33:44|0.028543
23:33:46|0.028543
23:33:47|0.028543
23:33:48|0.028543
23:33:49|0.028543
23:33:50|0.028543
23:33:50|0.028543
23:33:52|0.028543
23:33:53|0.028543
23:33:54|0.028543
23:33:55|0.028543
23:33:56|0.028543
23:33:57|0.028543
23:33:58|0.028543
23:34:00|0.028543
23:34:00|0.028543
23:34:02|0.028543
23:34:02|0.028543
23:34:03|0.028544
23:34:05|0.028544
23:34:05|0.028553
23:34:07|0.028574
23:34:08|0.028574
23:34:10|0.028559
23:34:10|0.028559
23:34:11|0.028559
23:34:12|0.028559
23:34:14|0.028559
23:34:14|0.02855
23:34:15|0.02855
23:34:16|0.02855
23:34:18|0.02855
23:34:19|0.028548
23:34:20|0.028547
23:34:21|0.028547
23:34:22|0.028547
23:34:23|0.028547
23:34:24|0.028547
23:34:25|0.028542
23:34:26|0.028542
23:34:27|0.028542
23:34:28|0.028542
23:34:29|0.028542
23:34:30|0.028542
23:34:31|0.028542
23:34:32|0.028541
23:34:33|0.028542
23:34:35|0.028542
23:34:35|0.028542
23:34:37|0.028542
23:34:39|0.028542
23:34:39|0.02854
23:34:41|0.02854
23:34:41|0.028542
23:34:42|0.028542
23:34:44|0.028542
23:34:45|0.028542
23:34:46|0.028542
23:34:46|0.028542
23:34:48|0.028542
23:34:49|0.028542
23:34:51|0.028542
23:34:51|0.028542
23:34:52|0.028542
23:34:53|0.028542
23:34:54|0.028542
23:34:56|0.028542
23:34:57|0.028542
23:34:58|0.028542
23:34:58|0.028542
23:35:00|0.028553
23:35:00|0.028553
23:35:01|0.028558
23:35:04|0.028558
23:35:04|0.028558
23:35:05|0.028558
23:35:07|0.028553
23:35:08|0.028548
23:35:09|0.028548
23:35:11|0.028552
23:35:12|0.028552
23:35:13|0.028551
23:35:14|0.028551
23:35:15|0.028551
23:35:16|0.028551
23:35:17|0.028551
23:35:18|0.028551
23:35:19|0.028557
23:35:20|0.028557
23:35:21|0.028557
23:35:22|0.028565
23:35:23|0.028565
23:35:25|0.028565
23:35:25|0.028565
23:35:27|0.028571
23:35:28|0.028564
23:35:29|0.028581
23:35:30|0.028581
23:35:31|0.028581
23:35:32|0.028575
23:35:33|0.028575
23:35:33|0.028575
23:35:35|0.028575
23:35:35|0.028575
23:35:36|0.028565
23:35:39|0.028582
23:35:40|0.028582
23:35:41|0.028582
23:35:43|0.028582
23:35:43|0.028582
23:35:45|0.028586
23:35:46|0.028586
23:35:48|0.028586
23:35:49|0.028586
23:35:51|0.028597
23:35:52|0.028597
23:35:52|0.028597
23:35:53|0.028597
23:35:54|0.028597
23:35:56|0.028599
23:35:57|0.028599
23:35:57|0.028599
23:35:59|0.028599
23:35:59|0.028599
23:36:01|0.028599
23:36:02|0.028599
23:36:03|0.028599
23:36:04|0.028591
23:36:05|0.028585
23:36:07|0.028585
23:36:08|0.028586
23:36:09|0.028586
23:36:10|0.028588
23:36:10|0.028588
23:36:11|0.028588
23:36:12|0.028588
23:36:14|0.028588
23:36:14|0.028588
23:36:15|0.028588
23:36:17|0.028588
23:36:17|0.028588
23:36:18|0.028588
23:36:20|0.028586
23:36:20|0.028586
23:36:21|0.028586
23:36:22|0.028586
23:36:23|0.028586
23:36:24|0.028586
23:36:26|0.028586
23:36:26|0.028586
23:36:28|0.028581
23:36:29|0.028581
23:36:30|0.028589
23:36:30|0.028589
23:36:31|0.028589
23:36:33|0.028589
23:36:34|0.028589
23:36:35|0.028589
23:36:36|0.028589
23:36:37|0.028589
23:36:38|0.02858
23:36:39|0.02858
23:36:40|0.02858
23:36:41|0.02858
23:36:43|0.02858
23:36:43|0.02858
23:36:45|0.02858
23:36:46|0.02858
23:36:47|0.02858
23:36:48|0.02858
23:36:49|0.02858
23:36:50|0.02858
23:36:50|0.02858
23:36:52|0.02858
23:36:53|0.028578
23:36:55|0.028578
23:36:55|0.028578
23:36:56|0.028582
23:36:57|0.028582
23:36:58|0.028582
23:37:00|0.028582
23:37:00|0.028582
23:37:01|0.028582
23:37:02|0.028582
23:37:04|0.028582
23:37:04|0.028572
23:37:05|0.028563
23:37:07|0.028551
23:37:08|0.028546
23:37:09|0.02855
23:37:10|0.028549
23:37:11|0.028551
23:37:12|0.028551
23:37:13|0.02856
23:37:14|0.02856
23:37:15|0.02856
23:37:16|0.02856
23:37:17|0.028569
23:37:19|0.028564
23:37:20|0.028565
23:37:21|0.028565
23:37:22|0.028565
23:37:23|0.028565
23:37:24|0.028565
23:37:25|0.028565
23:37:26|0.028561
23:37:27|0.028561
23:37:28|0.028561
23:37:30|0.028561
23:37:30|0.028561
23:37:31|0.02856
23:37:32|0.02856
23:37:33|0.02856
23:37:34|0.02856
23:37:35|0.02856
23:37:36|0.028561
23:37:37|0.028555
23:37:39|0.028561
23:37:40|0.028561
23:37:42|0.028561
23:37:42|0.028561
23:37:45|0.028561
23:37:46|0.028555
23:37:47|0.028555
23:37:48|0.028555
23:37:48|0.028555
23:37:50|0.028555
23:37:51|0.028545
23:37:52|0.028551
23:37:53|0.028551
23:37:54|0.028551
23:37:56|0.028602
23:37:57|0.028602
23:37:58|0.028602
23:37:58|0.028602
23:38:00|0.028561
23:38:01|0.028561
23:38:02|0.028561
23:38:03|0.028561
23:38:04|0.028561
23:38:05|0.028561
23:38:06|0.028561
23:38:07|0.028551
23:38:08|0.028551
23:38:09|0.028551
23:38:10|0.028551
23:38:11|0.028551
23:38:12|0.028551
23:38:13|0.028551
23:38:14|0.028551
23:38:16|0.028551
23:38:16|0.028551
23:38:17|0.028551
23:38:19|0.028542
23:38:20|0.028542
23:38:20|0.028542
23:38:21|0.028542
23:38:22|0.028542
23:38:23|0.028542
23:38:25|0.028542
23:38:26|0.028542
23:38:28|0.028542
23:38:28|0.028542
23:38:29|0.02854
23:38:30|0.02854
23:38:31|0.02854
23:38:32|0.02854
23:38:33|0.02854
23:38:35|0.02854
23:38:35|0.02854
23:38:37|0.02854
23:38:37|0.02854
23:38:38|0.028534
23:38:39|0.028534
23:38:41|0.02852
23:38:43|0.028526
23:38:43|0.028526
23:38:44|0.028526
23:38:45|0.028526
23:38:47|0.028526
23:38:47|0.028519
23:38:49|0.028519
23:38:49|0.028519
23:38:50|0.028515
23:38:52|0.028515
23:38:53|0.028515
23:38:54|0.028515
23:38:54|0.028515
23:38:56|0.028515
23:38:57|0.028515
23:38:58|0.028515
23:38:59|0.028515
23:39:01|0.028514
23:39:01|0.028514
23:39:02|0.028517
23:39:04|0.028516
23:39:04|0.028516
23:39:06|0.028516
23:39:06|0.028516
23:39:07|0.028514
23:39:08|0.028514
23:39:09|0.028506
23:39:10|0.028506
23:39:11|0.028519
23:39:12|0.028519
23:39:13|0.028522
23:39:14|0.028522
23:39:15|0.028525
23:39:17|0.028529
23:39:18|0.028529
23:39:18|0.028527
23:39:19|0.028527
23:39:21|0.028527
23:39:22|0.028527
23:39:23|0.028527
23:39:24|0.028527
23:39:25|0.028527
23:39:26|0.028528
23:39:27|0.02853
23:39:28|0.02853
23:39:29|0.028527
23:39:30|0.028527
23:39:31|0.028535
23:39:32|0.028535
23:39:33|0.028535
23:39:35|0.028534
23:39:36|0.028534
23:39:37|0.028534
23:39:38|0.028534
23:39:39|0.028532
23:39:40|0.028532
23:39:41|0.028532
23:39:43|0.028532
23:39:43|0.028532
23:39:46|0.028532
23:39:46|0.028532
23:39:47|0.028532
23:39:49|0.028532
23:39:49|0.028532
23:39:51|0.028529
23:39:52|0.028528
23:39:53|0.028523
23:39:54|0.028523
23:39:55|0.028523
23:39:56|0.028523
23:39:58|0.028523
23:39:59|0.028523
23:40:00|0.028523
23:40:00|0.028523
23:40:02|0.028523
23:40:03|0.028518
23:40:03|0.028518
23:40:05|0.028511
23:40:06|0.028511
23:40:07|0.028511
23:40:07|0.028511
23:40:09|0.028511
23:40:11|0.028519
23:40:13|0.028521
23:40:14|0.028521
23:40:14|0.028521
23:40:15|0.028521
23:40:17|0.028517
23:40:17|0.028517
23:40:19|0.028517
23:40:19|0.028517
23:40:22|0.028517
23:40:22|0.028517
23:40:24|0.028517
23:40:24|0.028514
23:40:26|0.028516
23:40:26|0.028516
23:40:27|0.028516
23:40:29|0.028516
23:40:30|0.028517
23:40:30|0.028517
23:40:32|0.028517
23:40:32|0.028517
23:40:34|0.028517
23:40:35|0.028517
23:40:35|0.028517
23:40:37|0.028517
23:40:38|0.028517
23:40:39|0.028517
23:40:39|0.028517
23:40:40|0.028531
23:40:41|0.028531
23:40:44|0.028531
23:40:45|0.028531
23:40:46|0.028531
23:40:48|0.028531
23:40:48|0.028531
23:40:49|0.028531
23:40:51|0.028531
23:40:52|0.028531
23:40:52|0.028531
23:40:54|0.028531
23:40:54|0.028531
23:40:56|0.028531
23:40:57|0.028531
23:40:58|0.028531
23:40:59|0.028531
23:41:00|0.028533
23:41:01|0.028533
23:41:02|0.028533
23:41:03|0.028533
23:41:04|0.028533
23:41:05|0.028533
23:41:06|0.028533
23:41:07|0.028533
23:41:08|0.028533
23:41:10|0.028533
23:41:11|0.028546
23:41:12|0.028546
23:41:13|0.028546
23:41:15|0.028546
23:41:15|0.028535
23:41:16|0.028535
23:41:18|0.028535
23:41:18|0.028535
23:41:19|0.028535
23:41:21|0.028535
23:41:22|0.028535
23:41:23|0.028535
23:41:24|0.028535
23:41:26|0.028535
23:41:26|0.028535
23:41:28|0.028535
23:41:29|0.028535
23:41:29|0.028535
23:41:31|0.028535
23:41:31|0.028535
23:41:33|0.028535
23:41:34|0.028535
23:41:35|0.028535
23:41:36|0.028535
23:41:36|0.028535
23:41:38|0.028535
23:41:39|0.028546
23:41:40|0.028546
23:41:41|0.028546
23:41:42|0.028546
23:41:43|0.028549
23:41:45|0.028552
23:41:46|0.028552
23:41:47|0.028552
23:41:48|0.028552
23:41:48|0.028552
23:41:50|0.028552
23:41:51|0.028552
23:41:51|0.028552
23:41:53|0.028552
23:41:54|0.028552
23:41:55|0.028553
23:41:56|0.028553
23:41:58|0.028553
23:41:59|0.028553
23:42:00|0.028538
23:42:02|0.028538
23:42:02|0.028538
23:42:04|0.028538
23:42:05|0.028541
23:42:06|0.028541
23:42:07|0.028541
23:42:08|0.028541
23:42:09|0.028541
23:42:09|0.028539
23:42:11|0.028539
23:42:12|0.028539
23:42:13|0.028539
23:42:14|0.028539
23:42:15|0.028539
23:42:16|0.028545
23:42:17|0.028545
23:42:18|0.028545
23:42:19|0.028538
23:42:20|0.028538
23:42:21|0.028538
23:42:22|0.028538
23:42:23|0.028538
23:42:24|0.028538
23:42:25|0.028538
23:42:26|0.028538
23:42:27|0.028538
23:42:28|0.028538
23:42:30|0.028538
23:42:30|0.028538
23:42:32|0.028538
23:42:32|0.028538
23:42:33|0.028538
23:42:34|0.028538
23:42:35|0.028538
23:42:36|0.028538
23:42:37|0.028537
23:42:39|0.028537
23:42:40|0.028534
23:42:40|0.028534
23:42:41|0.028534
23:42:42|0.028534
23:42:44|0.028534
23:42:45|0.028534
23:42:47|0.028534
23:42:48|0.028525
23:42:48|0.028525
23:42:51|0.028525
23:42:52|0.028525
23:42:53|0.028525
23:42:54|0.028528
23:42:55|0.028529
23:42:56|0.028529
23:42:57|0.028529
23:42:59|0.028523
23:42:59|0.028522
23:43:02|0.028522
23:43:02|0.028522
23:43:03|0.028522
23:43:04|0.028522
23:43:05|0.028521
23:43:06|0.028521
23:43:08|0.028521
23:43:08|0.028521
23:43:09|0.028523
23:43:11|0.028523
23:43:11|0.028537
23:43:12|0.028537
23:43:14|0.028537
23:43:15|0.028537
23:43:16|0.028537
23:43:17|0.028537
23:43:18|0.028537
23:43:19|0.028554
23:43:21|0.028554
23:43:22|0.028554
23:43:22|0.028554
23:43:23|0.028554
23:43:24|0.028554
23:43:26|0.028554
23:43:27|0.028554
23:43:28|0.028554
23:43:28|0.028554
23:43:29|0.028547
23:43:31|0.028547
23:43:32|0.028547
23:43:33|0.028547
23:43:34|0.028547
23:43:35|0.028555
23:43:35|0.028555
23:43:37|0.028555
23:43:38|0.028555
23:43:39|0.028555
23:43:40|0.028555
23:43:42|0.028557
23:43:43|0.028557
23:43:43|0.028557
23:43:44|0.02856
23:43:46|0.028562
23:43:48|0.028565
23:43:49|0.028565
23:43:50|0.028565
23:43:52|0.02858
23:43:53|0.02858
23:43:54|0.02858
23:43:55|0.02858
23:43:55|0.02858
23:43:57|0.028584
23:43:58|0.028584
23:43:59|0.028584
23:44:00|0.02858
23:44:01|0.02858
23:44:02|0.02858
23:44:03|0.02858
23:44:04|0.02858
23:44:06|0.028573
23:44:06|0.028573
23:44:07|0.028573
23:44:08|0.028573
23:44:09|0.028573
23:44:10|0.028573
23:44:11|0.028573
23:44:12|0.028573
23:44:13|0.028573
23:44:14|0.028573
23:44:15|0.028573
23:44:17|0.028588
23:44:17|0.028588
23:44:18|0.028588
23:44:20|0.028588
23:44:20|0.028588
23:44:22|0.028599
23:44:23|0.028623
23:44:23|0.028632
23:44:24|0.028655
23:44:26|0.028656
23:44:27|0.028658
23:44:27|0.028658
23:44:29|0.028681
23:44:30|0.028681
23:44:31|0.028681
23:44:32|0.028661
23:44:34|0.028659
23:44:34|0.028659
23:44:35|0.028659
23:44:36|0.028687
23:44:38|0.028687
23:44:39|0.028684
23:44:39|0.028684
23:44:40|0.028684
23:44:41|0.028663
23:44:42|0.028663
23:44:43|0.028652
23:44:44|0.02864
23:44:45|0.02864
23:44:46|0.02864
23:44:48|0.028634
23:44:50|0.028628
23:44:51|0.028628
23:44:52|0.028628
23:44:54|0.028628
23:44:54|0.028628
23:44:55|0.028628
23:44:57|0.028628
23:44:58|0.028625
23:44:59|0.028623
23:45:00|0.028623
23:45:02|0.028623
23:45:03|0.028637
23:45:04|0.028615
23:45:04|0.028625
23:45:06|0.028625
23:45:06|0.028625
23:45:07|0.028622
23:45:09|0.028619
23:45:10|0.028621
23:45:11|0.028621
23:45:12|0.028621
23:45:12|0.028613
23:45:13|0.028613
23:45:15|0.0286
23:45:16|0.028606
23:45:17|0.028606
23:45:18|0.028606
23:45:19|0.028603
23:45:20|0.028606
23:45:21|0.028606
23:45:22|0.028606
23:45:23|0.028616
23:45:24|0.028616
23:45:25|0.028622
23:45:27|0.028624
23:45:27|0.028635
23:45:28|0.028635
23:45:30|0.028635
23:45:31|0.028635
23:45:32|0.028635
23:45:33|0.028635
23:45:34|0.028651
23:45:35|0.028651
23:45:36|0.028651
23:45:37|0.028651
23:45:38|0.02865
23:45:39|0.028649
23:45:40|0.028649
23:45:42|0.028649
23:45:42|0.028649
23:45:43|0.028649
23:45:44|0.028637
23:45:45|0.028637
23:45:46|0.028637
23:45:48|0.028648
23:45:50|0.028648
23:45:51|0.028648
23:45:52|0.028653
23:45:52|0.028653
23:45:54|0.028678
23:45:55|0.028678
23:45:56|0.028661
23:45:57|0.028661
23:45:58|0.028661
23:45:59|0.028661
23:46:01|0.028661
23:46:01|0.028661
23:46:03|0.028661
23:46:03|0.028661
23:46:05|0.028682
23:46:05|0.028679
23:46:06|0.028673
23:46:07|0.028667
23:46:08|0.028663
23:46:09|0.028661
23:46:11|0.028661
23:46:11|0.028661
23:46:12|0.028646
23:46:14|0.028646
23:46:15|0.028646
23:46:16|0.028646
23:46:17|0.028646
23:46:18|0.028627
23:46:20|0.02863
23:46:20|0.02863
23:46:21|0.02863
23:46:23|0.02863
23:46:24|0.02863
23:46:24|0.02863
23:46:26|0.02863
23:46:27|0.02863
23:46:28|0.02863
23:46:29|0.02863
23:46:29|0.02863
23:46:30|0.02863
23:46:32|0.02863
23:46:32|0.02863
23:46:34|0.02863
23:46:35|0.02863
23:46:36|0.028656
23:46:37|0.028656
23:46:38|0.028658
23:46:39|0.028658
23:46:40|0.028658
23:46:41|0.028658
23:46:42|0.02865
23:46:43|0.028653
23:46:44|0.028648
23:46:45|0.028648
23:46:46|0.028648
23:46:47|0.028648
23:46:48|0.028648
23:46:50|0.028648
23:46:51|0.028648
23:46:51|0.02864
23:46:53|0.028636
23:46:54|0.028638
23:46:55|0.028632
23:46:56|0.028632
23:46:58|0.028619
23:46:58|0.028619
23:47:00|0.028619
23:47:01|0.028619
23:47:02|0.028619
23:47:03|0.028626
23:47:04|0.028626
23:47:06|0.028614
23:47:07|0.028613
23:47:07|0.02861
23:47:09|0.028603
23:47:10|0.0286
23:47:11|0.0286
23:47:13|0.0286
23:47:13|0.0286
23:47:15|0.028595
23:47:15|0.028595
23:47:16|0.028591
23:47:17|0.02859
23:47:18|0.028588
23:47:19|0.028584
23:47:20|0.028584
23:47:21|0.028584
23:47:22|0.028594
23:47:24|0.028594
23:47:24|0.028595
23:47:26|0.02859
23:47:27|0.02859
23:47:28|0.028587
23:47:29|0.028588
23:47:30|0.028589
23:47:31|0.028589
23:47:32|0.028588
23:47:33|0.028588
23:47:34|0.028597
23:47:35|0.028597
23:47:36|0.028597
23:47:37|0.028597
23:47:38|0.028597
23:47:39|0.028597
23:47:40|0.028597
23:47:41|0.028597
23:47:42|0.028597
23:47:43|0.028597
23:47:45|0.028597
23:47:45|0.028597
23:47:46|0.028597
23:47:47|0.028597
23:47:49|0.028602
23:47:50|0.028602
23:47:51|0.028602
23:47:52|0.028602
23:47:54|0.028602
23:47:55|0.028602
23:47:56|0.028602
23:47:57|0.028602
23:47:58|0.028602
23:47:59|0.028602
23:48:01|0.028602
23:48:01|0.028602
23:48:03|0.028594
23:48:04|0.0286
23:48:04|0.0286
23:48:06|0.028612
23:48:06|0.028612
23:48:07|0.028595
23:48:08|0.028601
23:48:10|0.028601
23:48:10|0.028601
23:48:12|0.028601
23:48:13|0.028601
23:48:14|0.028601
23:48:15|0.028601
23:48:16|0.028606
23:48:17|0.028606
23:48:18|0.028606
23:48:19|0.028606
23:48:20|0.028606
23:48:21|0.028606
23:48:22|0.028608
23:48:23|0.028612
23:48:24|0.028606
23:48:25|0.028606
23:48:27|0.028606
23:48:28|0.028606
23:48:28|0.028606
23:48:29|0.028606
23:48:31|0.028606
23:48:32|0.028606
23:48:33|0.028606
23:48:34|0.028611
23:48:35|0.028611
23:48:36|0.028611
23:48:37|0.028616
23:48:38|0.028616
23:48:39|0.028634
23:48:41|0.028634
23:48:42|0.028634
23:48:42|0.028623
23:48:43|0.028629
23:48:44|0.028631
23:48:45|0.028631
23:48:46|0.028631
23:48:47|0.028625
23:48:48|0.028625
23:48:49|0.028625
23:48:51|0.028625
23:48:53|0.028638
23:48:54|0.028638
23:48:55|0.028638
23:48:55|0.028638
23:48:57|0.028638
23:48:58|0.028633
23:48:59|0.028635
23:49:01|0.028635
23:49:01|0.028636
23:49:02|0.028636
23:49:03|0.028637
23:49:04|0.028638
23:49:05|0.028632
23:49:06|0.028632
23:49:12|0.028632
23:49:13|0.028638
23:49:13|0.028641
23:49:15|0.028645
23:49:16|0.028649
23:49:17|0.028649
23:49:19|0.028639
23:49:19|0.028636
23:49:21|0.02864
23:49:21|0.02864
23:49:23|0.02864
23:49:24|0.028632
23:49:25|0.028632
23:49:26|0.028632
23:49:27|0.028632
23:49:28|0.028644
23:49:29|0.028644
23:49:30|0.028644
23:49:31|0.028644
23:49:33|0.028644
23:49:34|0.028643
23:49:34|0.028637
23:49:36|0.028637
23:49:37|0.028637
23:49:38|0.02864
23:49:39|0.02864
23:49:40|0.02864
23:49:41|0.02864
23:49:42|0.02864
23:49:43|0.02864
23:49:44|0.02864
23:49:46|0.02864
23:49:46|0.02864
23:49:47|0.028635
23:49:48|0.02864
23:49:50|0.028639
23:49:50|0.028637
23:49:52|0.028637
23:49:53|0.028637
23:49:54|0.028637
23:49:55|0.028637
23:49:57|0.028637
23:49:58|0.028635
23:49:59|0.028635
23:50:00|0.028635
23:50:01|0.028635
23:50:02|0.028632
23:50:04|0.028632
23:50:05|0.028632
23:50:06|0.028636
23:50:07|0.028636
23:50:08|0.028632
23:50:09|0.028639
23:50:10|0.028638
23:50:11|0.028638
23:50:12|0.028638
23:50:13|0.028635
23:50:15|0.028635
23:50:16|0.028641
23:50:17|0.028632
23:50:18|0.028632
23:50:19|0.028632
23:50:20|0.028637
23:50:21|0.028637
23:50:22|0.028637
23:50:23|0.028637
23:50:23|0.028637
23:50:25|0.028638
23:50:26|0.028638
23:50:27|0.028638
23:50:28|0.028638
23:50:29|0.028638
23:50:30|0.028638
23:50:31|0.028638
23:50:32|0.028638
23:50:33|0.028638
23:50:34|0.028642
23:50:35|0.028642
23:50:36|0.028637
23:50:37|0.028637
23:50:38|0.028643
23:50:39|0.028643
23:50:40|0.028637
23:50:41|0.028637
23:50:42|0.028635
23:50:43|0.028636
23:50:44|0.028631
23:50:45|0.028638
23:50:46|0.028638
23:50:47|0.028643
23:50:48|0.028643
23:50:50|0.028643
23:50:50|0.028643
23:50:51|0.028643
23:50:53|0.028643
23:50:54|0.028638
23:50:56|0.028636
23:50:57|0.028636
23:50:58|0.028638
23:50:59|0.028635
23:51:00|0.028635
23:51:01|0.028635
23:51:02|0.028635
23:51:03|0.028639
23:51:04|0.028639
23:51:05|0.028626
23:51:06|0.028625
23:51:07|0.028616
23:51:09|0.028624
23:51:09|0.028624
23:51:10|0.028624
23:51:12|0.028624
23:51:12|0.028619
23:51:13|0.028619
23:51:14|0.028619
23:51:16|0.028619
23:51:18|0.028619
23:51:18|0.028619
23:51:20|0.02862
23:51:21|0.02862
23:51:21|0.02862
23:51:22|0.02862
23:51:23|0.028626
23:51:25|0.028626
23:51:25|0.028626
23:51:27|0.028626
23:51:27|0.028626
23:51:29|0.028626
23:51:30|0.028626
23:51:31|0.028626
23:51:32|0.028626
23:51:33|0.028615
23:51:35|0.028615
23:51:35|0.028615
23:51:37|0.028615
23:51:37|0.028615
23:51:39|0.028615
23:51:39|0.028615
23:51:40|0.028615
23:51:41|0.028615
23:51:42|0.028615
23:51:44|0.028615
23:51:45|0.028615
23:51:46|0.028615
23:51:47|0.028614
23:51:48|0.028614
23:51:49|0.028614
23:51:50|0.028606
23:51:51|0.028606
23:51:52|0.028606
23:51:53|0.028606
23:51:55|0.028606
23:51:55|0.028606
23:51:57|0.028606
23:51:59|0.028606
23:52:00|0.028614
23:52:01|0.028614
23:52:01|0.028614
23:52:03|0.028614
23:52:04|0.028614
23:52:05|0.028614
23:52:06|0.028616
23:52:07|0.028607
23:52:08|0.028607
23:52:09|0.028607
23:52:11|0.028607
23:52:12|0.028607
23:52:12|0.028607
23:52:13|0.028607
23:52:14|0.028604
23:52:15|0.028604
23:52:16|0.028604
23:52:17|0.028604
23:52:18|0.028604
23:52:19|0.028603
23:52:21|0.028603
23:52:21|0.028603
23:52:23|0.028602
23:52:24|0.028602
23:52:25|0.028602
23:52:25|0.028605
23:52:27|0.028605
23:52:27|0.028605
23:52:28|0.028605
23:52:30|0.028594
23:52:31|0.028594
23:52:32|0.028594
23:52:33|0.028594
23:52:33|0.028594
23:52:35|0.028594
23:52:36|0.028605
23:52:37|0.028605
23:52:38|0.028605
23:52:39|0.028605
23:52:40|0.028605
23:52:41|0.028605
23:52:42|0.028605
23:52:43|0.028597
23:52:44|0.028597
23:52:46|0.028597
23:52:46|0.028597
23:52:47|0.028597
23:52:48|0.028597
23:52:49|0.028597
23:52:50|0.028604
23:52:51|0.028603
23:52:52|0.028603
23:52:53|0.028603
23:52:54|0.028603
23:52:55|0.028603
23:52:57|0.028603
23:52:58|0.028603
23:52:59|0.028591
23:53:00|0.028588
23:53:02|0.028588
23:53:03|0.028591
23:53:04|0.028585
23:53:06|0.028578
23:53:07|0.028579
23:53:07|0.028579
23:53:08|0.028579
23:53:10|0.028579
23:53:10|0.028584
23:53:12|0.028584
23:53:13|0.028584
23:53:14|0.028585
23:53:16|0.028585
23:53:16|0.028588
23:53:18|0.028588
23:53:19|0.028594
23:53:19|0.02859
23:53:20|0.02859
23:53:23|0.02859
23:53:23|0.02859
23:53:24|0.02859
23:53:25|0.02859
23:53:27|0.02859
23:53:28|0.028589
23:53:29|0.028589
23:53:30|0.028589
23:53:31|0.028589
23:53:31|0.028589
23:53:32|0.028589
23:53:33|0.028595
23:53:35|0.028595
23:53:36|0.028595
23:53:37|0.028595
23:53:39|0.028595
23:53:39|0.028595
23:53:40|0.028595
23:53:42|0.028595
23:53:42|0.028595
23:53:43|0.028595
23:53:44|0.028595
23:53:46|0.028595
23:53:46|0.028598
23:53:48|0.02859
23:53:49|0.02859
23:53:50|0.02859
23:53:51|0.02859
23:53:52|0.02859
23:53:53|0.02859
23:53:54|0.02859
23:53:55|0.02859
23:53:57|0.02859
23:53:59|0.02859
23:53:59|0.02859
23:54:01|0.02859
23:54:01|0.028597
23:54:03|0.028597
23:54:03|0.028597
23:54:05|0.028597
23:54:05|0.028597
23:54:06|0.028598
23:54:07|0.028598
23:54:08|0.028598
23:54:10|0.028598
23:54:11|0.028598
23:54:12|0.028592
23:54:13|0.028592
23:54:14|0.028592
23:54:14|0.028592
23:54:16|0.028592
23:54:16|0.028592
23:54:18|0.028592
23:54:19|0.028592
23:54:20|0.028592
23:54:21|0.028592
23:54:22|0.02859
23:54:23|0.02859
23:54:24|0.02859
23:54:25|0.02859
23:54:27|0.02859
23:54:28|0.028592
23:54:29|0.028592
23:54:30|0.028592
23:54:31|0.028592
23:54:33|0.028606
23:54:34|0.028606
23:54:35|0.028606
23:54:36|0.028606
23:54:37|0.028602
23:54:37|0.028602
23:54:38|0.028602
23:54:40|0.028602
23:54:40|0.028602
23:54:42|0.028602
23:54:42|0.028602
23:54:44|0.028587
23:54:44|0.028587
23:54:46|0.028587
23:54:47|0.028587
23:54:47|0.028587
23:54:48|0.028587
23:54:49|0.028587
23:54:50|0.028587
23:54:52|0.028587
23:54:53|0.028587
23:54:53|0.028583
23:54:55|0.028583
23:54:56|0.028583
23:54:58|0.028583
23:54:59|0.028583
23:54:59|0.028583
23:55:01|0.028583
23:55:03|0.028583
23:55:04|0.028583
23:55:04|0.028583
23:55:05|0.028586
23:55:06|0.02859
23:55:08|0.028587
23:55:08|0.028598
23:55:10|0.028598
23:55:11|0.028595
23:55:12|0.0286
23:55:13|0.0286
23:55:14|0.0286
23:55:15|0.0286
23:55:16|0.0286
23:55:18|0.0286
23:55:19|0.02859
23:55:19|0.02859
23:55:20|0.028583
23:55:21|0.028588
23:55:23|0.028588
23:55:23|0.028588
23:55:25|0.028588
23:55:26|0.028588
23:55:26|0.028588
23:55:27|0.028574
23:55:28|0.028563
23:55:30|0.028563
23:55:31|0.028563
23:55:32|0.028563
23:55:33|0.028563
23:55:34|0.028562
23:55:35|0.028562
23:55:37|0.02854
23:55:37|0.02854
23:55:38|0.02854
23:55:40|0.02854
23:55:40|0.02854
23:55:41|0.028538
23:55:42|0.028538
23:55:44|0.028538
23:55:44|0.028542
23:55:45|0.028542
23:55:46|0.028553
23:55:47|0.028547
23:55:49|0.028547
23:55:49|0.028547
23:55:50|0.028547
23:55:51|0.028549
23:55:53|0.028546
23:55:53|0.028546
23:55:55|0.028546
23:55:56|0.028546
23:55:57|0.028546
23:55:59|0.028561
23:56:01|0.028561
23:56:01|0.028561
23:56:03|0.028562
23:56:04|0.028562
23:56:05|0.028562
23:56:06|0.028556
23:56:07|0.028556
23:56:08|0.028556
23:56:09|0.028556
23:56:10|0.028556
23:56:11|0.028556
23:56:12|0.028553
23:56:13|0.028553
23:56:14|0.028553
23:56:15|0.028553
23:56:17|0.028553
23:56:17|0.028553
23:56:19|0.028553
23:56:19|0.028555
23:56:20|0.028555
23:56:22|0.028555
23:56:23|0.028555
23:56:24|0.028558
23:56:25|0.028558
23:56:26|0.028558
23:56:27|0.028558
23:56:28|0.028558
23:56:29|0.028558
23:56:30|0.028558
23:56:31|0.028558
23:56:32|0.028545
23:56:34|0.028545
23:56:34|0.028545
23:56:35|0.028545
23:56:37|0.028545
23:56:37|0.028545
23:56:39|0.028545
23:56:40|0.028545
23:56:41|0.028545
23:56:42|0.028545
23:56:42|0.028545
23:56:43|0.028545
23:56:44|0.028545
23:56:46|0.028545
23:56:47|0.028545
23:56:48|0.028545
23:56:48|0.028552
23:56:49|0.028552
23:56:50|0.028552
23:56:52|0.028552
23:56:53|0.028552
23:56:54|0.028552
23:56:55|0.028553
23:56:56|0.028553
23:56:57|0.028553
23:56:58|0.028553
23:56:59|0.028553
23:57:01|0.028553
23:57:02|0.028553
23:57:02|0.028553
23:57:03|0.028553
23:57:04|0.028553
23:57:06|0.028566
23:57:06|0.028555
23:57:08|0.028555
23:57:09|0.028555
23:57:10|0.028558
23:57:11|0.028564
23:57:13|0.028561
23:57:13|0.028532
23:57:14|0.028546
23:57:15|0.028555
23:57:17|0.028554
23:57:18|0.028556
23:57:19|0.028563
23:57:20|0.028566
23:57:21|0.028566
23:57:22|0.028566
23:57:22|0.028566
23:57:24|0.028566
23:57:25|0.028566
23:57:26|0.028553
23:57:27|0.028553
23:57:28|0.028553
23:57:29|0.028556
23:57:31|0.028556
23:57:32|0.028559
23:57:32|0.028559
23:57:34|0.028559
23:57:35|0.028559
23:57:36|0.028559
23:57:37|0.028559
23:57:38|0.028559
23:57:39|0.028559
23:57:40|0.028559
23:57:41|0.028559
23:57:42|0.028559
23:57:43|0.028559
23:57:44|0.028559
23:57:45|0.028559
23:57:46|0.028559
23:57:47|0.028558
23:57:48|0.028558
23:57:49|0.028558
23:57:50|0.028558
23:57:51|0.028558
23:57:52|0.028561
23:57:53|0.028561
23:57:54|0.028561
23:57:55|0.028561
23:57:57|0.028566
23:57:57|0.028566
23:57:58|0.028566
23:58:00|0.028566
23:58:01|0.028566
23:58:03|0.028558
23:58:04|0.028558
23:58:05|0.028558
23:58:07|0.028553
23:58:08|0.028553
23:58:09|0.028553
23:58:10|0.028553
23:58:12|0.028545
23:58:12|0.028537
23:58:14|0.028537
23:58:15|0.028544
23:58:16|0.028525
23:58:18|0.028525
23:58:19|0.028529
23:58:20|0.028528
23:58:21|0.028528
23:58:22|0.028527
23:58:23|0.02852
23:58:24|0.028518
23:58:25|0.028518
23:58:26|0.028518
23:58:27|0.028545
23:58:28|0.028536
23:58:29|0.028524
23:58:31|0.028524
23:58:32|0.028524
23:58:33|0.028524
23:58:34|0.028521
23:58:35|0.028516
23:58:37|0.028499
23:58:38|0.028501
23:58:39|0.028501
23:58:39|0.028501
23:58:40|0.028501
23:58:41|0.028508
23:58:43|0.028508
23:58:43|0.028494
23:58:45|0.028496
23:58:46|0.028497
23:58:47|0.028497
23:58:48|0.028497
23:58:49|0.028486
23:58:50|0.028459
23:58:51|0.028467
23:58:52|0.028469
23:58:53|0.028469
23:58:54|0.028461
23:58:55|0.028461
23:58:56|0.028461
23:58:57|0.028461
23:58:59|0.028461
23:59:00|0.028459
23:59:00|0.028449
23:59:01|0.028449
23:59:03|0.02845
23:59:04|0.02845
23:59:05|0.028446
23:59:06|0.028468
23:59:07|0.02847
23:59:09|0.028474
23:59:09|0.028481
23:59:11|0.028473
23:59:11|0.028473
23:59:12|0.028472
23:59:14|0.028472
23:59:15|0.028489
23:59:15|0.028489
23:59:17|0.028485
23:59:17|0.028486
23:59:19|0.028486
23:59:20|0.028486
23:59:21|0.028486
23:59:22|0.028486
23:59:22|0.028486
23:59:23|0.028486
23:59:25|0.028486
23:59:26|0.028486
23:59:27|0.028479
23:59:28|0.02848
23:59:29|0.028479
23:59:30|0.028466
23:59:31|0.028466
23:59:32|0.028466
23:59:33|0.028466
23:59:34|0.028483
23:59:35|0.028483
23:59:36|0.028483
23:59:37|0.028483
23:59:38|0.028479
23:59:39|0.028479
23:59:40|0.028479
23:59:41|0.028479
23:59:42|0.028479
23:59:43|0.028479
23:59:45|0.028479
23:59:45|0.028479
23:59:46|0.028479
23:59:47|0.028479
23:59:48|0.028479
23:59:49|0.028479
23:59:51|0.028479
23:59:51|0.028483
23:59:52|0.028483
23:59:53|0.028483
23:59:54|0.028479
23:59:55|0.028474
23:59:56|0.028483
23:59:57|0.028483
23:59:58|0.028483
23:59:59|0.028483