00:00:01|0.024662
00:00:02|0.024662
00:00:03|0.024662
00:00:04|0.024662
00:00:05|0.024662
00:00:06|0.024632
00:00:07|0.024632
00:00:08|0.024632
00:00:09|0.024632
00:00:11|0.024632
00:00:11|0.024653
00:00:13|0.024653
00:00:13|0.024653
00:00:15|0.024664
00:00:15|0.024672
00:00:16|0.02468
00:00:17|0.024686
00:00:19|0.024692
00:00:19|0.024692
00:00:21|0.024692
00:00:22|0.024692
00:00:22|0.024678
00:00:24|0.024685
00:00:25|0.024688
00:00:26|0.024688
00:00:27|0.024684
00:00:28|0.024684
00:00:29|0.024687
00:00:30|0.024687
00:00:31|0.024687
00:00:33|0.024687
00:00:33|0.024681
00:00:34|0.024677
00:00:35|0.024675
00:00:37|0.024661
00:00:39|0.024661
00:00:39|0.024656
00:00:41|0.024653
00:00:42|0.024643
00:00:43|0.024645
00:00:44|0.024645
00:00:45|0.024652
00:00:46|0.024657
00:00:47|0.024657
00:00:48|0.024657
00:00:49|0.024644
00:00:50|0.024644
00:00:51|0.024644
00:00:52|0.024644
00:00:53|0.024644
00:00:54|0.024648
00:00:55|0.024648
00:00:56|0.024648
00:00:57|0.024648
00:00:58|0.024648
00:00:59|0.024648
00:01:00|0.02465
00:01:01|0.02465
00:01:02|0.02465
00:01:03|0.024643
00:01:04|0.024626
00:01:05|0.024626
00:01:06|0.024624
00:01:08|0.024624
00:01:08|0.024624
00:01:09|0.024624
00:01:10|0.024624
00:01:11|0.024624
00:01:13|0.024634
00:01:14|0.024634
00:01:14|0.024633
00:01:15|0.024633
00:01:17|0.024618
00:01:18|0.024625
00:01:19|0.024621
00:01:20|0.024621
00:01:21|0.024645
00:01:22|0.024645
00:01:22|0.024645
00:01:24|0.024645
00:01:25|0.024625
00:01:26|0.024622
00:01:27|0.024622
00:01:28|0.024622
00:01:30|0.024622
00:01:32|0.024623
00:01:32|0.024624
00:01:33|0.02463
00:01:34|0.024627
00:01:36|0.024624
00:01:38|0.024624
00:01:39|0.024624
00:01:40|0.02461
00:01:41|0.02461
00:01:43|0.024612
00:01:43|0.02461
00:01:45|0.02461
00:01:46|0.024605
00:01:47|0.024606
00:01:48|0.024606
00:01:49|0.024606
00:01:50|0.024606
00:01:51|0.024606
00:01:52|0.024605
00:01:53|0.02461
00:01:54|0.02461
00:01:56|0.02461
00:01:56|0.02461
00:01:58|0.02461
00:01:59|0.02461
00:01:59|0.024612
00:02:00|0.024612
00:02:02|0.024612
00:02:03|0.024612
00:02:03|0.024611
00:02:04|0.024611
00:02:05|0.024611
00:02:06|0.024601
00:02:07|0.024657
00:02:09|0.024621
00:02:09|0.024621
00:02:11|0.02462
00:02:11|0.024622
00:02:12|0.024622
00:02:13|0.02462
00:02:14|0.02462
00:02:15|0.02462
00:02:16|0.024615
00:02:17|0.024615
00:02:19|0.024607
00:02:19|0.024607
00:02:21|0.024612
00:02:21|0.024614
00:02:22|0.02462
00:02:24|0.02464
00:02:25|0.024636
00:02:26|0.024628
00:02:27|0.024628
00:02:28|0.024638
00:02:29|0.024638
00:02:31|0.024638
00:02:32|0.024653
00:02:33|0.024648
00:02:34|0.024648
00:02:35|0.024653
00:02:37|0.024653
00:02:38|0.024667
00:02:39|0.024667
00:02:41|0.024667
00:02:41|0.02466
00:02:43|0.02466
00:02:43|0.02466
00:02:45|0.02466
00:02:46|0.02466
00:02:46|0.02466
00:02:48|0.02466
00:02:49|0.02466
00:02:50|0.02466
00:02:51|0.02466
00:02:51|0.02466
00:02:52|0.02466
00:02:54|0.02466
00:02:54|0.024664
00:02:56|0.024664
00:02:57|0.024664
00:02:58|0.024664
00:02:59|0.024657
00:03:00|0.024654
00:03:01|0.024654
00:03:02|0.024654
00:03:03|0.024653
00:03:05|0.024648
00:03:05|0.024648
00:03:07|0.024639
00:03:08|0.024639
00:03:09|0.024639
00:03:10|0.024646
00:03:11|0.024642
00:03:12|0.024642
00:03:13|0.024642
00:03:14|0.024642
00:03:15|0.024648
00:03:16|0.02464
00:03:17|0.02464
00:03:18|0.02464
00:03:20|0.02464
00:03:20|0.024643
00:03:22|0.02466
00:03:23|0.02466
00:03:24|0.024685
00:03:25|0.024685
00:03:26|0.024685
00:03:27|0.024685
00:03:28|0.024685
00:03:29|0.024685
00:03:30|0.024685
00:03:31|0.024703
00:03:33|0.024715
00:03:33|0.024681
00:03:36|0.024681
00:03:36|0.024681
00:03:37|0.024692
00:03:39|0.024692
00:03:40|0.024692
00:03:41|0.024692
00:03:42|0.024692
00:03:43|0.024692
00:03:44|0.024692
00:03:45|0.024692
00:03:46|0.02468
00:03:48|0.02468
00:03:48|0.02468
00:03:49|0.02468
00:03:51|0.02468
00:03:51|0.02468
00:03:52|0.024658
00:03:53|0.024658
00:03:54|0.024658
00:03:55|0.024658
00:03:56|0.024658
00:03:58|0.024658
00:03:59|0.024658
00:04:00|0.024658
00:04:01|0.024658
00:04:03|0.024652
00:04:04|0.024644
00:04:05|0.024644
00:04:05|0.024644
00:04:06|0.024625
00:04:08|0.024625
00:04:08|0.024625
00:04:10|0.024625
00:04:11|0.024625
00:04:12|0.024625
00:04:13|0.024625
00:04:13|0.024625
00:04:14|0.024625
00:04:16|0.024625
00:04:17|0.024625
00:04:18|0.024625
00:04:19|0.024625
00:04:20|0.024634
00:04:21|0.024633
00:04:22|0.024632
00:04:23|0.024632
00:04:24|0.024633
00:04:25|0.024633
00:04:26|0.024633
00:04:27|0.024633
00:04:28|0.024633
00:04:30|0.024633
00:04:30|0.024637
00:04:32|0.024637
00:04:33|0.02464
00:04:34|0.024638
00:04:36|0.024635
00:04:38|0.024632
00:04:39|0.024631
00:04:40|0.024631
00:04:41|0.024631
00:04:42|0.024631
00:04:42|0.024627
00:04:45|0.024623
00:04:46|0.024625
00:04:46|0.024625
00:04:48|0.024625
00:04:49|0.024624
00:04:50|0.024624
00:04:51|0.024626
00:04:53|0.024626
00:04:53|0.024626
00:04:55|0.024626
00:04:56|0.024626
00:04:56|0.024626
00:04:58|0.024626
00:04:58|0.024626
00:05:00|0.024626
00:05:01|0.024626
00:05:02|0.024626
00:05:04|0.024626
00:05:04|0.024626
00:05:05|0.024626
00:05:06|0.024626
00:05:07|0.024626
00:05:08|0.024626
00:05:09|0.024626
00:05:11|0.024626
00:05:12|0.024626
00:05:12|0.024626
00:05:13|0.024616
00:05:14|0.024615
00:05:16|0.024619
00:05:16|0.024619
00:05:18|0.024619
00:05:18|0.024619
00:05:19|0.024618
00:05:20|0.024617
00:05:21|0.024619
00:05:23|0.024619
00:05:23|0.024619
00:05:25|0.024619
00:05:25|0.024619
00:05:26|0.024619
00:05:28|0.024619
00:05:28|0.024619
00:05:30|0.024619
00:05:31|0.024619
00:05:32|0.024619
00:05:34|0.024621
00:05:35|0.024627
00:05:37|0.024626
00:05:38|0.024638
00:05:39|0.024547
00:05:40|0.024572
00:05:40|0.024595
00:05:42|0.024594
00:05:43|0.024594
00:05:44|0.024594
00:05:45|0.024581
00:05:46|0.024581
00:05:47|0.024581
00:05:48|0.024581
00:05:49|0.024581
00:05:50|0.024581
00:05:51|0.024581
00:05:53|0.024581
00:05:54|0.024581
00:05:55|0.024581
00:05:56|0.02458
00:05:57|0.024589
00:05:58|0.024596
00:05:59|0.024586
00:06:00|0.024564
00:06:01|0.024576
00:06:02|0.024609
00:06:03|0.024584
00:06:04|0.024585
00:06:05|0.024587
00:06:06|0.024587
00:06:07|0.024587
00:06:08|0.024587
00:06:10|0.02462
00:06:10|0.024604
00:06:11|0.024604
00:06:12|0.024604
00:06:14|0.024604
00:06:14|0.024609
00:06:16|0.024615
00:06:17|0.024602
00:06:17|0.024602
00:06:18|0.024602
00:06:19|0.024608
00:06:20|0.024608
00:06:22|0.024608
00:06:22|0.024608
00:06:24|0.024608
00:06:25|0.024608
00:06:25|0.024608
00:06:27|0.024613
00:06:27|0.024613
00:06:29|0.024613
00:06:30|0.024612
00:06:30|0.024612
00:06:31|0.024612
00:06:33|0.024612
00:06:35|0.024612
00:06:35|0.024615
00:06:37|0.024615
00:06:38|0.024615
00:06:39|0.024615
00:06:40|0.024626
00:06:42|0.024626
00:06:43|0.024636
00:06:44|0.024627
00:06:45|0.024627
00:06:47|0.024622
00:06:47|0.024618
00:06:49|0.024618
00:06:49|0.024618
00:06:51|0.024618
00:06:52|0.024618
00:06:54|0.024618
00:06:55|0.0246
00:06:56|0.0246
00:06:57|0.0246
00:06:58|0.0246
00:06:59|0.0246
00:07:00|0.024595
00:07:01|0.024595
00:07:02|0.024595
00:07:03|0.024595
00:07:04|0.02459
00:07:05|0.02459
00:07:06|0.02459
00:07:07|0.02459
00:07:09|0.02459
00:07:10|0.02459
00:07:11|0.02459
00:07:11|0.024588
00:07:13|0.024588
00:07:14|0.024588
00:07:14|0.024588
00:07:16|0.024588
00:07:16|0.024602
00:07:18|0.024685
00:07:19|0.024665
00:07:20|0.024665
00:07:21|0.024665
00:07:22|0.024665
00:07:23|0.024675
00:07:24|0.024687
00:07:25|0.024687
00:07:26|0.024687
00:07:28|0.024688
00:07:28|0.024688
00:07:30|0.024688
00:07:30|0.024688
00:07:32|0.024692
00:07:32|0.024692
00:07:34|0.024692
00:07:36|0.024692
00:07:36|0.024692
00:07:39|0.024692
00:07:40|0.024692
00:07:41|0.024692
00:07:42|0.024682
00:07:43|0.024682
00:07:45|0.024682
00:07:46|0.024682
00:07:47|0.024682
00:07:48|0.02468
00:07:49|0.02468
00:07:50|0.024665
00:07:51|0.024665
00:07:52|0.024649
00:07:54|0.024649
00:07:54|0.024649
00:07:56|0.024649
00:07:57|0.024649
00:07:57|0.024649
00:07:58|0.024649
00:08:00|0.024649
00:08:01|0.024649
00:08:02|0.024633
00:08:02|0.024634
00:08:03|0.024634
00:08:04|0.024634
00:08:06|0.024632
00:08:07|0.024632
00:08:08|0.024632
00:08:09|0.024632
00:08:10|0.024632
00:08:12|0.024627
00:08:12|0.024627
00:08:13|0.024627
00:08:15|0.024627
00:08:16|0.024627
00:08:16|0.024627
00:08:17|0.024618
00:08:19|0.024618
00:08:19|0.024619
00:08:20|0.024616
00:08:21|0.024616
00:08:23|0.024616
00:08:24|0.024618
00:08:25|0.024618
00:08:26|0.024618
00:08:27|0.024618
00:08:27|0.024618
00:08:29|0.024609
00:08:30|0.024609
00:08:31|0.024609
00:08:32|0.024585
00:08:33|0.024585
00:08:35|0.024585
00:08:36|0.024585
00:08:36|0.024585
00:08:37|0.024585
00:08:40|0.024585
00:08:41|0.024588
00:08:41|0.024588
00:08:43|0.024588
00:08:43|0.024588
00:08:44|0.024588
00:08:45|0.024588
00:08:46|0.024588
00:08:47|0.024588
00:08:48|0.024588
00:08:50|0.024588
00:08:52|0.024594
00:08:53|0.024592
00:08:54|0.024592
00:08:55|0.024591
00:08:56|0.024591
00:08:57|0.024591
00:08:58|0.024591
00:08:59|0.024591
00:09:00|0.024591
00:09:01|0.024583
00:09:02|0.024583
00:09:04|0.024583
00:09:05|0.024583
00:09:06|0.024591
00:09:07|0.024591
00:09:08|0.024591
00:09:10|0.024591
00:09:11|0.024591
00:09:12|0.024591
00:09:12|0.024591
00:09:13|0.024591
00:09:14|0.024591
00:09:15|0.024591
00:09:17|0.024592
00:09:18|0.024599
00:09:19|0.024602
00:09:20|0.024601
00:09:21|0.024601
00:09:22|0.024604
00:09:23|0.02461
00:09:24|0.02461
00:09:25|0.02461
00:09:26|0.02461
00:09:28|0.024614
00:09:28|0.024614
00:09:29|0.024614
00:09:30|0.024615
00:09:32|0.024616
00:09:32|0.024616
00:09:33|0.024616
00:09:35|0.024616
00:09:37|0.024616
00:09:39|0.024613
00:09:40|0.024613
00:09:42|0.024612
00:09:42|0.024612
00:09:43|0.024612
00:09:45|0.024612
00:09:46|0.024612
00:09:47|0.024605
00:09:48|0.024605
00:09:49|0.024605
00:09:50|0.024605
00:09:51|0.024605
00:09:52|0.024605
00:09:53|0.024605
00:09:54|0.024609
00:09:55|0.024609
00:09:57|0.024609
00:09:57|0.024615
00:09:59|0.024615
00:09:59|0.024615
00:10:01|0.024618
00:10:02|0.024618
00:10:03|0.024626
00:10:03|0.024626
00:10:04|0.024626
00:10:06|0.024626
00:10:07|0.024623
00:10:08|0.024623
00:10:10|0.024623
00:10:10|0.024623
00:10:11|0.024623
00:10:12|0.024623
00:10:13|0.024624
00:10:15|0.024624
00:10:15|0.024624
00:10:16|0.024624
00:10:18|0.024629
00:10:19|0.02463
00:10:21|0.02463
00:10:22|0.024625
00:10:22|0.024615
00:10:24|0.024611
00:10:24|0.024607
00:10:26|0.024603
00:10:27|0.024599
00:10:29|0.024595
00:10:30|0.024595
00:10:31|0.024595
00:10:32|0.024598
00:10:33|0.024598
00:10:34|0.024598
00:10:35|0.024598
00:10:36|0.024598
00:10:38|0.024598
00:10:39|0.024598
00:10:40|0.024598
00:10:40|0.024598
00:10:42|0.024652
00:10:42|0.024644
00:10:44|0.024636
00:10:45|0.024632
00:10:46|0.024632
00:10:47|0.024632
00:10:48|0.024632
00:10:49|0.024632
00:10:50|0.024632
00:10:51|0.024632
00:10:52|0.024652
00:10:53|0.024652
00:10:54|0.024652
00:10:55|0.024652
00:10:56|0.024652
00:10:58|0.024652
00:10:59|0.024652
00:11:00|0.024652
00:11:00|0.024652
00:11:01|0.024652
00:11:02|0.024652
00:11:03|0.024652
00:11:05|0.024652
00:11:05|0.024652
00:11:07|0.024643
00:11:08|0.024642
00:11:09|0.024645
00:11:10|0.024645
00:11:11|0.02467
00:11:13|0.024677
00:11:14|0.024677
00:11:14|0.024673
00:11:16|0.024673
00:11:17|0.024673
00:11:18|0.024673
00:11:19|0.02467
00:11:20|0.02467
00:11:20|0.02467
00:11:22|0.024673
00:11:23|0.024673
00:11:24|0.024673
00:11:25|0.024673
00:11:26|0.024673
00:11:27|0.024673
00:11:28|0.024675
00:11:30|0.024675
00:11:31|0.024675
00:11:32|0.024675
00:11:33|0.024675
00:11:35|0.024675
00:11:35|0.024675
00:11:36|0.024675
00:11:37|0.024675
00:11:38|0.024669
00:11:40|0.024669
00:11:41|0.024664
00:11:42|0.024664
00:11:44|0.024664
00:11:44|0.024664
00:11:46|0.024664
00:11:47|0.024653
00:11:47|0.024653
00:11:49|0.024653
00:11:50|0.024653
00:11:51|0.024653
00:11:52|0.024653
00:11:53|0.024653
00:11:54|0.024653
00:11:55|0.024653
00:11:56|0.024653
00:11:58|0.024653
00:11:58|0.024653
00:11:59|0.024653
00:12:00|0.024653
00:12:01|0.024653
00:12:02|0.024637
00:12:03|0.024637
00:12:05|0.024637
00:12:05|0.024637
00:12:07|0.024636
00:12:07|0.024636
00:12:08|0.024681
00:12:10|0.024677
00:12:11|0.024677
00:12:11|0.024677
00:12:13|0.024677
00:12:14|0.024677
00:12:15|0.024677
00:12:16|0.024677
00:12:17|0.024643
00:12:19|0.024643
00:12:20|0.024643
00:12:20|0.024643
00:12:22|0.02464
00:12:22|0.02464
00:12:23|0.02464
00:12:24|0.02464
00:12:26|0.02464
00:12:27|0.02464
00:12:28|0.02464
00:12:29|0.02464
00:12:31|0.02464
00:12:32|0.02464
00:12:33|0.02464
00:12:34|0.02464
00:12:36|0.02464
00:12:37|0.02464
00:12:38|0.02463
00:12:39|0.02463
00:12:40|0.024654
00:12:41|0.024654
00:12:42|0.024654
00:12:43|0.024654
00:12:44|0.024654
00:12:45|0.024654
00:12:46|0.024654
00:12:47|0.024654
00:12:48|0.024654
00:12:49|0.024654
00:12:51|0.024654
00:12:51|0.024654
00:12:52|0.024654
00:12:54|0.024654
00:12:55|0.024654
00:12:55|0.024654
00:12:56|0.024654
00:12:57|0.024654
00:12:59|0.024633
00:13:00|0.024633
00:13:01|0.024637
00:13:03|0.024639
00:13:03|0.024639
00:13:05|0.024643
00:13:06|0.024643
00:13:08|0.024643
00:13:08|0.024643
00:13:09|0.024643
00:13:10|0.024643
00:13:11|0.024643
00:13:12|0.024643
00:13:14|0.024643
00:13:14|0.024648
00:13:16|0.024648
00:13:17|0.024648
00:13:18|0.024648
00:13:18|0.024646
00:13:19|0.024646
00:13:20|0.024646
00:13:22|0.024646
00:13:22|0.024646
00:13:23|0.024646
00:13:25|0.024646
00:13:26|0.024646
00:13:27|0.024646
00:13:27|0.024646
00:13:29|0.024646
00:13:29|0.024646
00:13:31|0.024646
00:13:33|0.024646
00:13:35|0.024646
00:13:35|0.024646
00:13:36|0.024646
00:13:38|0.024646
00:13:39|0.024646
00:13:39|0.024646
00:13:41|0.024646
00:13:41|0.024639
00:13:42|0.024639
00:13:44|0.024639
00:13:45|0.024639
00:13:46|0.024639
00:13:47|0.024639
00:13:49|0.024639
00:13:50|0.024637
00:13:50|0.024647
00:13:52|0.024647
00:13:53|0.024647
00:13:53|0.024647
00:13:55|0.024647
00:13:56|0.024647
00:13:57|0.024647
00:13:57|0.024647
00:13:59|0.024639
00:14:00|0.024639
00:14:01|0.024639
00:14:02|0.024639
00:14:04|0.024639
00:14:04|0.024636
00:14:05|0.024637
00:14:07|0.024637
00:14:07|0.024637
00:14:08|0.024637
00:14:09|0.024637
00:14:11|0.024617
00:14:12|0.024617
00:14:13|0.024617
00:14:14|0.024616
00:14:15|0.024616
00:14:16|0.024616
00:14:17|0.024616
00:14:18|0.024616
00:14:19|0.024616
00:14:20|0.024616
00:14:21|0.024616
00:14:22|0.024605
00:14:23|0.024605
00:14:25|0.024605
00:14:26|0.024605
00:14:27|0.024605
00:14:28|0.024605
00:14:29|0.024585
00:14:30|0.024585
00:14:32|0.02458
00:14:34|0.024576
00:14:35|0.024576
00:14:37|0.024585
00:14:37|0.024585
00:14:39|0.024585
00:14:40|0.024585
00:14:41|0.024585
00:14:42|0.024589
00:14:43|0.024589
00:14:45|0.024589
00:14:46|0.024593
00:14:47|0.024594
00:14:47|0.024594
00:14:48|0.024594
00:14:49|0.024594
00:14:51|0.024594
00:14:52|0.024594
00:14:53|0.024594
00:14:54|0.024594
00:14:54|0.024594
00:14:57|0.024594
00:14:58|0.024594
00:14:58|0.024604
00:15:00|0.024604
00:15:00|0.024619
00:15:02|0.024641
00:15:03|0.024627
00:15:04|0.024623
00:15:05|0.024623
00:15:06|0.024623
00:15:07|0.024621
00:15:08|0.024615
00:15:09|0.024615
00:15:10|0.024615
00:15:11|0.02462
00:15:13|0.024632
00:15:13|0.024631
00:15:15|0.024621
00:15:16|0.024607
00:15:17|0.024603
00:15:19|0.024593
00:15:20|0.024593
00:15:22|0.024597
00:15:23|0.024608
00:15:24|0.02461
00:15:24|0.02461
00:15:26|0.024616
00:15:28|0.024618
00:15:29|0.024618
00:15:30|0.024618
00:15:31|0.024618
00:15:32|0.024618
00:15:34|0.024618
00:15:35|0.024628
00:15:36|0.024634
00:15:36|0.024636
00:15:37|0.024645
00:15:38|0.024645
00:15:40|0.024645
00:15:42|0.024645
00:15:42|0.024657
00:15:43|0.024653
00:15:44|0.024653
00:15:45|0.024653
00:15:46|0.024651
00:15:48|0.024651
00:15:49|0.024651
00:15:51|0.024651
00:15:51|0.024651
00:15:52|0.024651
00:15:53|0.024651
00:15:55|0.024651
00:15:55|0.024651
00:15:56|0.024651
00:15:57|0.024651
00:15:59|0.024651
00:15:59|0.024651
00:16:00|0.024651
00:16:01|0.024651
00:16:02|0.02468
00:16:04|0.02468
00:16:04|0.02468
00:16:06|0.02468
00:16:07|0.02468
00:16:08|0.02468
00:16:09|0.024674
00:16:10|0.024676
00:16:11|0.02469
00:16:12|0.024692
00:16:13|0.024692
00:16:14|0.024694
00:16:16|0.024696
00:16:17|0.024696
00:16:18|0.024696
00:16:19|0.024696
00:16:21|0.024701
00:16:21|0.024705
00:16:22|0.024705
00:16:24|0.024705
00:16:25|0.024705
00:16:26|0.0247
00:16:27|0.0247
00:16:29|0.024702
00:16:30|0.024702
00:16:31|0.024702
00:16:32|0.024702
00:16:32|0.024702
00:16:33|0.024695
00:16:34|0.024695
00:16:36|0.024695
00:16:36|0.024695
00:16:38|0.024695
00:16:39|0.024691
00:16:39|0.024687
00:16:41|0.024687
00:16:42|0.024683
00:16:43|0.024683
00:16:44|0.024676
00:16:45|0.024676
00:16:46|0.024676
00:16:48|0.024676
00:16:48|0.024676
00:16:50|0.024676
00:16:51|0.024676
00:16:52|0.02468
00:16:53|0.02468
00:16:53|0.02468
00:16:54|0.02468
00:16:55|0.02468
00:16:57|0.02468
00:16:57|0.02468
00:16:58|0.02468
00:17:00|0.02468
00:17:00|0.02468
00:17:01|0.02468
00:17:04|0.024673
00:17:04|0.024673
00:17:05|0.024673
00:17:07|0.024673
00:17:07|0.024673
00:17:08|0.024673
00:17:10|0.024673
00:17:10|0.024673
00:17:11|0.024673
00:17:12|0.024673
00:17:13|0.024673
00:17:15|0.024671
00:17:16|0.024671
00:17:17|0.024671
00:17:18|0.024671
00:17:19|0.024671
00:17:20|0.024671
00:17:21|0.024671
00:17:23|0.024671
00:17:24|0.024681
00:17:25|0.024681
00:17:26|0.024681
00:17:27|0.024682
00:17:28|0.024682
00:17:30|0.024682
00:17:30|0.024676
00:17:32|0.024674
00:17:33|0.024686
00:17:35|0.024682
00:17:36|0.024682
00:17:37|0.024682
00:17:38|0.024681
00:17:39|0.024675
00:17:41|0.024675
00:17:41|0.024677
00:17:43|0.024677
00:17:43|0.024677
00:17:45|0.024677
00:17:45|0.024677
00:17:46|0.024677
00:17:47|0.024677
00:17:49|0.024677
00:17:49|0.024677
00:17:50|0.024677
00:17:52|0.024677
00:17:53|0.024677
00:17:54|0.024684
00:17:55|0.024684
00:17:56|0.024684
00:17:57|0.024684
00:17:58|0.024684
00:17:59|0.024684
00:18:00|0.024684
00:18:01|0.024672
00:18:02|0.024672
00:18:03|0.024672
00:18:04|0.024672
00:18:05|0.024672
00:18:06|0.024672
00:18:07|0.024672
00:18:08|0.024672
00:18:10|0.024672
00:18:11|0.024682
00:18:12|0.024682
00:18:13|0.024682
00:18:14|0.024682
00:18:15|0.024682
00:18:17|0.024682
00:18:18|0.024688
00:18:20|0.02469
00:18:20|0.02469
00:18:21|0.02469
00:18:24|0.02469
00:18:24|0.02469
00:18:25|0.02469
00:18:27|0.024692
00:18:27|0.024692
00:18:29|0.024692
00:18:30|0.024698
00:18:31|0.024698
00:18:33|0.024698
00:18:34|0.024698
00:18:35|0.024699
00:18:36|0.024699
00:18:37|0.024699
00:18:37|0.024699
00:18:40|0.024699
00:18:40|0.024699
00:18:41|0.024699
00:18:42|0.024699
00:18:43|0.024699
00:18:45|0.024699
00:18:45|0.024699
00:18:47|0.024699
00:18:48|0.024699
00:18:49|0.024699
00:18:50|0.024699
00:18:51|0.024699
00:18:51|0.024683
00:18:52|0.024683
00:18:53|0.024683
00:18:55|0.024683
00:18:55|0.024683
00:18:57|0.024683
00:18:58|0.024683
00:18:58|0.024683
00:19:00|0.024683
00:19:00|0.024683
00:19:02|0.024683
00:19:02|0.024683
00:19:04|0.024667
00:19:05|0.024667
00:19:05|0.024667
00:19:06|0.024661
00:19:09|0.024661
00:19:09|0.024656
00:19:10|0.024656
00:19:11|0.024661
00:19:12|0.024661
00:19:13|0.024661
00:19:15|0.024661
00:19:15|0.024661
00:19:18|0.024661
00:19:19|0.024649
00:19:20|0.024642
00:19:22|0.024641
00:19:22|0.024641
00:19:24|0.024641
00:19:25|0.024624
00:19:26|0.024624
00:19:28|0.024624
00:19:28|0.024623
00:19:29|0.024623
00:19:30|0.024607
00:19:31|0.024597
00:19:32|0.024596
00:19:34|0.024604
00:19:35|0.024604
00:19:36|0.024604
00:19:37|0.024604
00:19:38|0.024604
00:19:40|0.024604
00:19:40|0.024604
00:19:42|0.024604
00:19:43|0.024602
00:19:44|0.024602
00:19:44|0.024602
00:19:46|0.0246
00:19:47|0.0246
00:19:48|0.024596
00:19:49|0.024597
00:19:50|0.024597
00:19:51|0.024597
00:19:52|0.024597
00:19:53|0.024597
00:19:54|0.024597
00:19:55|0.024597
00:19:55|0.024597
00:19:56|0.024597
00:19:57|0.024597
00:19:59|0.024597
00:19:59|0.024597
00:20:00|0.024597
00:20:02|0.024601
00:20:03|0.024606
00:20:04|0.024606
00:20:05|0.024606
00:20:06|0.024606
00:20:07|0.024606
00:20:08|0.024606
00:20:09|0.024606
00:20:10|0.024606
00:20:11|0.024606
00:20:12|0.024606
00:20:14|0.024605
00:20:15|0.024605
00:20:15|0.024605
00:20:16|0.024605
00:20:17|0.024605
00:20:19|0.024593
00:20:20|0.024593
00:20:21|0.024593
00:20:22|0.024592
00:20:23|0.024593
00:20:24|0.024593
00:20:26|0.024593
00:20:27|0.024593
00:20:28|0.024593
00:20:28|0.024593
00:20:30|0.024593
00:20:30|0.024593
00:20:31|0.0246
00:20:33|0.024601
00:20:33|0.024601
00:20:35|0.024601
00:20:35|0.024586
00:20:38|0.024583
00:20:38|0.024583
00:20:40|0.024583
00:20:41|0.024583
00:20:41|0.024583
00:20:43|0.024583
00:20:44|0.024583
00:20:45|0.024581
00:20:46|0.024581
00:20:47|0.024585
00:20:48|0.024585
00:20:49|0.024585
00:20:50|0.024586
00:20:51|0.024586
00:20:52|0.024586
00:20:53|0.024586
00:20:55|0.024586
00:20:56|0.024586
00:20:56|0.024586
00:20:58|0.024586
00:20:59|0.024586
00:20:59|0.024586
00:21:00|0.024584
00:21:02|0.024586
00:21:02|0.024586
00:21:03|0.024585
00:21:04|0.024583
00:21:06|0.024583
00:21:06|0.02457
00:21:07|0.02457
00:21:09|0.02457
00:21:09|0.02457
00:21:11|0.024557
00:21:12|0.024564
00:21:13|0.024574
00:21:14|0.024574
00:21:14|0.024579
00:21:16|0.024579
00:21:17|0.024579
00:21:17|0.024582
00:21:20|0.024582
00:21:21|0.024582
00:21:22|0.024582
00:21:23|0.024582
00:21:25|0.024578
00:21:25|0.024578
00:21:27|0.024578
00:21:28|0.024578
00:21:29|0.024578
00:21:31|0.024578
00:21:32|0.024578
00:21:33|0.024578
00:21:35|0.024578
00:21:35|0.024578
00:21:37|0.024578
00:21:38|0.024585
00:21:38|0.024585
00:21:39|0.024585
00:21:40|0.024585
00:21:42|0.024585
00:21:43|0.024585
00:21:43|0.024585
00:21:45|0.024585
00:21:45|0.024585
00:21:47|0.024585
00:21:48|0.024585
00:21:49|0.024565
00:21:50|0.024565
00:21:51|0.024565
00:21:52|0.024565
00:21:53|0.02458
00:21:54|0.02458
00:21:55|0.02458
00:21:57|0.02458
00:21:57|0.02458
00:21:59|0.02458
00:22:00|0.02458
00:22:00|0.02458
00:22:02|0.02458
00:22:02|0.02458
00:22:04|0.02458
00:22:05|0.02458
00:22:05|0.024573
00:22:06|0.024573
00:22:08|0.024573
00:22:08|0.024573
00:22:10|0.024573
00:22:11|0.024573
00:22:12|0.024573
00:22:13|0.024573
00:22:14|0.024573
00:22:15|0.024576
00:22:16|0.024576
00:22:17|0.02458
00:22:19|0.024585
00:22:20|0.024585
00:22:21|0.024585
00:22:23|0.024592
00:22:24|0.024604
00:22:25|0.024608
00:22:27|0.024608
00:22:28|0.024608
00:22:29|0.024608
00:22:30|0.024608
00:22:31|0.024609
00:22:32|0.024609
00:22:33|0.024603
00:22:34|0.024603
00:22:35|0.024607
00:22:36|0.024607
00:22:37|0.024607
00:22:38|0.024607
00:22:39|0.024607
00:22:40|0.024598
00:22:41|0.024598
00:22:42|0.024598
00:22:44|0.024598
00:22:46|0.024598
00:22:47|0.02459
00:22:47|0.02459
00:22:48|0.02459
00:22:49|0.02459
00:22:50|0.02459
00:22:51|0.024612
00:22:52|0.024612
00:22:53|0.024612
00:22:54|0.024612
00:22:55|0.024612
00:22:56|0.024612
00:22:57|0.024612
00:22:58|0.024612
00:23:00|0.024612
00:23:01|0.024612
00:23:01|0.024612
00:23:03|0.024594
00:23:04|0.024589
00:23:05|0.024589
00:23:05|0.024589
00:23:07|0.024587
00:23:08|0.024587
00:23:09|0.024587
00:23:09|0.024587
00:23:11|0.024587
00:23:11|0.024587
00:23:13|0.024587
00:23:14|0.024587
00:23:15|0.024587
00:23:17|0.024578
00:23:17|0.024578
00:23:18|0.024578
00:23:19|0.024578
00:23:20|0.024578
00:23:22|0.024578
00:23:24|0.024578
00:23:25|0.024578
00:23:26|0.024578
00:23:27|0.024578
00:23:28|0.024568
00:23:29|0.024568
00:23:29|0.024568
00:23:30|0.024568
00:23:32|0.024559
00:23:33|0.024559
00:23:34|0.024559
00:23:35|0.024559
00:23:37|0.024559
00:23:38|0.024559
00:23:39|0.024559
00:23:40|0.02455
00:23:40|0.02455
00:23:41|0.024534
00:23:42|0.024534
00:23:43|0.024534
00:23:44|0.024534
00:23:46|0.024534
00:23:46|0.024534
00:23:48|0.024534
00:23:49|0.024534
00:23:51|0.024534
00:23:52|0.024534
00:23:53|0.024534
00:23:54|0.024521
00:23:55|0.024521
00:23:56|0.024521
00:23:57|0.024521
00:23:58|0.024521
00:23:58|0.024521
00:24:00|0.024521
00:24:01|0.024522
00:24:02|0.024522
00:24:03|0.024522
00:24:04|0.024522
00:24:05|0.024522
00:24:06|0.024522
00:24:07|0.024522
00:24:08|0.024522
00:24:09|0.024522
00:24:10|0.024522
00:24:11|0.024522
00:24:12|0.024522
00:24:13|0.024522
00:24:14|0.024522
00:24:15|0.024522
00:24:17|0.024512
00:24:17|0.024499
00:24:18|0.024499
00:24:20|0.024499
00:24:20|0.024499
00:24:22|0.024499
00:24:24|0.024488
00:24:26|0.024488
00:24:27|0.024503
00:24:28|0.024503
00:24:30|0.024503
00:24:31|0.024503
00:24:32|0.024503
00:24:33|0.024503
00:24:34|0.024503
00:24:35|0.024503
00:24:36|0.024503
00:24:37|0.024503
00:24:38|0.024503
00:24:39|0.024503
00:24:41|0.024503
00:24:41|0.024508
00:24:42|0.024508
00:24:43|0.024508
00:24:45|0.024508
00:24:45|0.024508
00:24:47|0.024508
00:24:48|0.024508
00:24:49|0.024508
00:24:49|0.024508
00:24:50|0.024508
00:24:52|0.024508
00:24:52|0.024508
00:24:54|0.024508
00:24:55|0.024508
00:24:56|0.024508
00:24:57|0.024508
00:24:58|0.024508
00:25:00|0.024508
00:25:00|0.024508
00:25:01|0.024503
00:25:02|0.024503
00:25:03|0.024503
00:25:05|0.024503
00:25:05|0.024503
00:25:06|0.024503
00:25:07|0.024503
00:25:08|0.024486
00:25:10|0.024486
00:25:11|0.024488
00:25:12|0.024487
00:25:14|0.024487
00:25:15|0.024485
00:25:15|0.024485
00:25:16|0.024485
00:25:17|0.024485
00:25:18|0.024485
00:25:19|0.024485
00:25:20|0.024485
00:25:21|0.024485
00:25:23|0.024485
00:25:24|0.024485
00:25:26|0.024485
00:25:27|0.024483
00:25:28|0.024483
00:25:29|0.024478
00:25:30|0.024478
00:25:31|0.024478
00:25:32|0.024478
00:25:34|0.024478
00:25:34|0.024478
00:25:36|0.024478
00:25:37|0.024478
00:25:37|0.024478
00:25:39|0.024478
00:25:40|0.024478
00:25:41|0.024478
00:25:42|0.024478
00:25:44|0.024484
00:25:44|0.024484
00:25:45|0.024484
00:25:47|0.024484
00:25:47|0.024484
00:25:49|0.024484
00:25:50|0.024484
00:25:50|0.024484
00:25:51|0.024484
00:25:52|0.024484
00:25:54|0.024484
00:25:55|0.024484
00:25:56|0.024484
00:25:58|0.024484
00:25:58|0.024484
00:25:59|0.024484
00:26:00|0.024484
00:26:02|0.024484
00:26:03|0.024484
00:26:03|0.024484
00:26:04|0.024484
00:26:06|0.024484
00:26:06|0.024484
00:26:08|0.024484
00:26:08|0.024484
00:26:10|0.024484
00:26:11|0.024484
00:26:12|0.024484
00:26:12|0.024484
00:26:14|0.024469
00:26:15|0.024472
00:26:16|0.024472
00:26:17|0.024472
00:26:18|0.024472
00:26:19|0.024472
00:26:20|0.024472
00:26:21|0.024472
00:26:22|0.024472
00:26:23|0.024478
00:26:25|0.024478
00:26:25|0.024478
00:26:26|0.024478
00:26:29|0.024478
00:26:31|0.024478
00:26:31|0.024478
00:26:32|0.024478
00:26:34|0.024478
00:26:34|0.024478
00:26:36|0.024478
00:26:36|0.024478
00:26:39|0.024478
00:26:40|0.024485
00:26:41|0.024485
00:26:42|0.024485
00:26:43|0.024485
00:26:43|0.024485
00:26:45|0.024485
00:26:46|0.024485
00:26:46|0.024485
00:26:48|0.024485
00:26:48|0.024485
00:26:50|0.024485
00:26:52|0.024485
00:26:52|0.024485
00:26:54|0.024485
00:26:56|0.024485
00:26:57|0.024485
00:26:58|0.024485
00:26:59|0.024485
00:26:59|0.024485
00:27:00|0.024485
00:27:02|0.024485
00:27:03|0.024485
00:27:03|0.024485
00:27:05|0.024485
00:27:05|0.024485
00:27:07|0.024485
00:27:07|0.024485
00:27:08|0.024485
00:27:09|0.024485
00:27:10|0.024485
00:27:11|0.024485
00:27:13|0.024485
00:27:14|0.024479
00:27:15|0.024486
00:27:16|0.024483
00:27:17|0.024483
00:27:18|0.024483
00:27:19|0.024481
00:27:20|0.024481
00:27:21|0.024481
00:27:22|0.024481
00:27:24|0.024481
00:27:25|0.024481
00:27:27|0.024489
00:27:28|0.024491
00:27:29|0.024494
00:27:30|0.024494
00:27:31|0.024506
00:27:32|0.02451
00:27:33|0.02451
00:27:35|0.02451
00:27:36|0.024516
00:27:36|0.024516
00:27:39|0.024516
00:27:40|0.024516
00:27:41|0.024516
00:27:42|0.024516
00:27:43|0.024522
00:27:44|0.024522
00:27:45|0.024522
00:27:46|0.024522
00:27:47|0.024522
00:27:48|0.024522
00:27:49|0.024522
00:27:50|0.024554
00:27:52|0.024554
00:27:52|0.024554
00:27:53|0.024554
00:27:55|0.024554
00:27:56|0.024554
00:27:57|0.024554
00:27:57|0.02453
00:27:58|0.02453
00:27:59|0.02453
00:28:01|0.02453
00:28:02|0.02453
00:28:04|0.02453
00:28:04|0.024511
00:28:06|0.024511
00:28:06|0.024511
00:28:08|0.024511
00:28:08|0.024503
00:28:09|0.024503
00:28:11|0.024503
00:28:11|0.024503
00:28:13|0.024503
00:28:13|0.024503
00:28:16|0.0245
00:28:17|0.0245
00:28:18|0.0245
00:28:19|0.0245
00:28:19|0.0245
00:28:21|0.024496
00:28:22|0.024496
00:28:23|0.024496
00:28:24|0.024488
00:28:25|0.024488
00:28:26|0.024488
00:28:27|0.024475
00:28:28|0.024473
00:28:29|0.024471
00:28:31|0.024471
00:28:32|0.024471
00:28:32|0.024471
00:28:34|0.024471
00:28:35|0.024471
00:28:36|0.024471
00:28:37|0.024471
00:28:38|0.024471
00:28:39|0.024476
00:28:41|0.024484
00:28:42|0.024484
00:28:43|0.024479
00:28:44|0.024479
00:28:45|0.024479
00:28:46|0.024479
00:28:48|0.024479
00:28:48|0.024479
00:28:50|0.024479
00:28:51|0.024479
00:28:51|0.024479
00:28:53|0.024479
00:28:54|0.024479
00:28:54|0.024479
00:28:55|0.024479
00:28:56|0.024461
00:28:58|0.024461
00:28:59|0.024461
00:29:00|0.024461
00:29:01|0.02446
00:29:01|0.02446
00:29:03|0.02446
00:29:04|0.02446
00:29:05|0.024454
00:29:07|0.024453
00:29:07|0.024453
00:29:08|0.024453
00:29:09|0.024453
00:29:11|0.024453
00:29:12|0.024453
00:29:14|0.024453
00:29:14|0.024454
00:29:15|0.024454
00:29:16|0.024454
00:29:17|0.024454
00:29:18|0.024454
00:29:19|0.024445
00:29:21|0.024445
00:29:21|0.024445
00:29:23|0.024445
00:29:23|0.024445
00:29:25|0.02444
00:29:26|0.024444
00:29:26|0.024444
00:29:27|0.024437
00:29:28|0.024441
00:29:29|0.024441
00:29:30|0.024442
00:29:32|0.024442
00:29:32|0.024442
00:29:33|0.024442
00:29:34|0.024442
00:29:36|0.024433
00:29:37|0.024433
00:29:38|0.024433
00:29:39|0.024433
00:29:40|0.024433
00:29:41|0.024433
00:29:42|0.024433
00:29:44|0.024433
00:29:44|0.024433
00:29:46|0.024433
00:29:47|0.024433
00:29:47|0.024433
00:29:48|0.024433
00:29:49|0.024436
00:29:50|0.024436
00:29:51|0.024436
00:29:52|0.024436
00:29:53|0.024436
00:29:54|0.024436
00:29:56|0.024436
00:29:57|0.024436
00:29:57|0.024436
00:29:58|0.024436
00:30:00|0.024426
00:30:01|0.024426
00:30:02|0.024426
00:30:03|0.024433
00:30:04|0.024438
00:30:05|0.024438
00:30:06|0.024444
00:30:07|0.024444
00:30:08|0.024444
00:30:10|0.024444
00:30:10|0.024444
00:30:11|0.024444
00:30:12|0.024456
00:30:13|0.024458
00:30:14|0.024466
00:30:15|0.024466
00:30:16|0.024466
00:30:17|0.024466
00:30:18|0.024466
00:30:20|0.024466
00:30:21|0.024466
00:30:22|0.024466
00:30:23|0.024466
00:30:24|0.024466
00:30:25|0.024466
00:30:26|0.024466
00:30:27|0.024466
00:30:29|0.02445
00:30:31|0.024452
00:30:31|0.024452
00:30:33|0.024456
00:30:33|0.024456
00:30:36|0.024456
00:30:36|0.024456
00:30:38|0.024456
00:30:39|0.024456
00:30:40|0.024456
00:30:40|0.024458
00:30:41|0.024458
00:30:43|0.024458
00:30:44|0.024458
00:30:45|0.024456
00:30:46|0.024459
00:30:48|0.024459
00:30:49|0.024459
00:30:50|0.02445
00:30:52|0.02445
00:30:53|0.02445
00:30:54|0.024448
00:30:54|0.024448
00:30:56|0.024448
00:30:57|0.024448
00:30:58|0.024448
00:30:58|0.024448
00:31:00|0.024448
00:31:01|0.024448
00:31:02|0.024441
00:31:03|0.024441
00:31:04|0.024441
00:31:05|0.024441
00:31:06|0.024441
00:31:08|0.024441
00:31:08|0.024441
00:31:10|0.024441
00:31:11|0.024441
00:31:12|0.024426
00:31:13|0.024426
00:31:13|0.02443
00:31:15|0.02443
00:31:16|0.02443
00:31:17|0.02443
00:31:18|0.02443
00:31:19|0.02443
00:31:20|0.02442
00:31:21|0.02442
00:31:22|0.02442
00:31:23|0.024407
00:31:24|0.024407
00:31:25|0.024407
00:31:26|0.024407
00:31:27|0.024407
00:31:28|0.024407
00:31:29|0.024407
00:31:30|0.024407
00:31:31|0.0244
00:31:32|0.0244
00:31:33|0.0244
00:31:35|0.0244
00:31:35|0.0244
00:31:37|0.0244
00:31:38|0.024392
00:31:39|0.024392
00:31:41|0.024392
00:31:42|0.024392
00:31:42|0.024392
00:31:44|0.024392
00:31:44|0.024392
00:31:46|0.024392
00:31:47|0.024392
00:31:47|0.024392
00:31:49|0.024392
00:31:50|0.024392
00:31:51|0.024392
00:31:52|0.024376
00:31:53|0.024376
00:31:54|0.024376
00:31:55|0.024376
00:31:56|0.024376
00:31:57|0.024376
00:31:58|0.024376
00:31:59|0.024376
00:32:00|0.024376
00:32:01|0.024388
00:32:02|0.024388
00:32:04|0.024383
00:32:05|0.024381
00:32:06|0.024381
00:32:06|0.024381
00:32:08|0.024381
00:32:09|0.024384
00:32:10|0.024384
00:32:11|0.024386
00:32:12|0.024396
00:32:13|0.0244
00:32:15|0.024402
00:32:15|0.024412
00:32:16|0.024405
00:32:17|0.024389
00:32:18|0.024381
00:32:20|0.024379
00:32:20|0.024379
00:32:22|0.024379
00:32:23|0.024379
00:32:24|0.024382
00:32:24|0.024384
00:32:26|0.024384
00:32:27|0.024386
00:32:28|0.024386
00:32:29|0.024386
00:32:31|0.024384
00:32:33|0.02439
00:32:33|0.02439
00:32:35|0.02439
00:32:35|0.02439
00:32:37|0.02439
00:32:37|0.02439
00:32:39|0.024388
00:32:41|0.024388
00:32:42|0.024388
00:32:43|0.024388
00:32:44|0.024388
00:32:45|0.024388
00:32:46|0.024388
00:32:47|0.024388
00:32:48|0.024388
00:32:49|0.024388
00:32:50|0.024388
00:32:51|0.024388
00:32:53|0.024388
00:32:53|0.024388
00:32:55|0.024388
00:32:56|0.024388
00:32:57|0.024388
00:32:58|0.024388
00:32:59|0.024388
00:33:01|0.024388
00:33:02|0.02441
00:33:03|0.02441
00:33:04|0.024405
00:33:05|0.024405
00:33:06|0.024405
00:33:07|0.024386
00:33:08|0.024393
00:33:10|0.024393
00:33:10|0.024393
00:33:12|0.024387
00:33:12|0.024387
00:33:14|0.024387
00:33:15|0.02438
00:33:15|0.024382
00:33:16|0.024382
00:33:17|0.024382
00:33:20|0.024382
00:33:20|0.024382
00:33:22|0.024382
00:33:23|0.024382
00:33:24|0.024388
00:33:24|0.024388
00:33:26|0.024388
00:33:27|0.024386
00:33:28|0.024392
00:33:29|0.024392
00:33:30|0.024392
00:33:31|0.024392
00:33:32|0.024392
00:33:33|0.024392
00:33:34|0.024392
00:33:36|0.024392
00:33:38|0.024392
00:33:39|0.024392
00:33:40|0.024392
00:33:41|0.024392
00:33:42|0.024392
00:33:42|0.024392
00:33:43|0.024392
00:33:45|0.024392
00:33:46|0.024392
00:33:47|0.024392
00:33:49|0.024392
00:33:49|0.024391
00:33:50|0.024391
00:33:52|0.024391
00:33:52|0.024391
00:33:53|0.024391
00:33:54|0.024391
00:33:55|0.024391
00:33:57|0.024391
00:33:58|0.024391
00:33:59|0.024391
00:33:59|0.024391
00:34:02|0.024391
00:34:03|0.024391
00:34:03|0.024391
00:34:04|0.024391
00:34:05|0.024388
00:34:06|0.024388
00:34:08|0.024388
00:34:08|0.024388
00:34:09|0.024388
00:34:10|0.024388
00:34:11|0.024388
00:34:12|0.024388
00:34:13|0.024388
00:34:15|0.024388
00:34:16|0.024388
00:34:16|0.024388
00:34:17|0.024388
00:34:19|0.024388
00:34:19|0.024388
00:34:20|0.024388
00:34:21|0.024388
00:34:22|0.024388
00:34:24|0.024388
00:34:24|0.024388
00:34:25|0.024388
00:34:26|0.024388
00:34:28|0.024389
00:34:28|0.02439
00:34:30|0.02439
00:34:31|0.02439
00:34:33|0.02439
00:34:35|0.02439
00:34:35|0.02439
00:34:37|0.02439
00:34:38|0.02439
00:34:38|0.02439
00:34:40|0.02439
00:34:41|0.02439
00:34:41|0.02439
00:34:43|0.02439
00:34:43|0.02439
00:34:44|0.02439
00:34:46|0.02439
00:34:47|0.02439
00:34:48|0.02439
00:34:49|0.02439
00:34:51|0.02439
00:34:51|0.02439
00:34:53|0.02439
00:34:53|0.02439
00:34:55|0.02439
00:34:55|0.02439
00:34:57|0.024383
00:34:58|0.024379
00:34:59|0.024379
00:35:00|0.024372
00:35:00|0.024372
00:35:02|0.024372
00:35:04|0.024378
00:35:04|0.024378
00:35:06|0.024378
00:35:07|0.024378
00:35:08|0.024378
00:35:08|0.024377
00:35:11|0.024375
00:35:12|0.024378
00:35:12|0.024378
00:35:14|0.024385
00:35:16|0.024385
00:35:16|0.024385
00:35:18|0.024385
00:35:18|0.024385
00:35:19|0.024385
00:35:20|0.024385
00:35:22|0.024385
00:35:22|0.024385
00:35:23|0.024385
00:35:25|0.024385
00:35:26|0.024385
00:35:27|0.024385
00:35:27|0.024385
00:35:29|0.024385
00:35:29|0.024385
00:35:30|0.024385
00:35:32|0.024383
00:35:34|0.024383
00:35:34|0.024383
00:35:35|0.024383
00:35:36|0.024383
00:35:38|0.024373
00:35:39|0.024373
00:35:41|0.024367
00:35:43|0.024367
00:35:44|0.024369
00:35:44|0.024368
00:35:46|0.024374
00:35:46|0.024382
00:35:47|0.024382
00:35:49|0.024382
00:35:50|0.024394
00:35:51|0.0244
00:35:52|0.024408
00:35:53|0.024408
00:35:54|0.024412
00:35:55|0.024412
00:35:56|0.024412
00:35:57|0.024412
00:35:59|0.024412
00:35:59|0.024414
00:36:00|0.024414
00:36:01|0.024424
00:36:02|0.024432
00:36:03|0.024436
00:36:05|0.024432
00:36:06|0.024436
00:36:07|0.024436
00:36:07|0.024436
00:36:09|0.024436
00:36:10|0.024433
00:36:11|0.024433
00:36:12|0.024433
00:36:13|0.024442
00:36:14|0.024442
00:36:15|0.024449
00:36:16|0.024444
00:36:17|0.024444
00:36:18|0.024444
00:36:20|0.024444
00:36:20|0.024444
00:36:21|0.024444
00:36:22|0.024445
00:36:24|0.024445
00:36:24|0.024445
00:36:25|0.024445
00:36:27|0.02446
00:36:27|0.02446
00:36:28|0.02446
00:36:29|0.02446
00:36:31|0.02446
00:36:32|0.02446
00:36:33|0.02445
00:36:34|0.02445
00:36:36|0.024451
00:36:38|0.024451
00:36:39|0.024455
00:36:39|0.024455
00:36:41|0.024455
00:36:42|0.024455
00:36:43|0.024455
00:36:44|0.024455
00:36:44|0.024455
00:36:46|0.024455
00:36:48|0.024455
00:36:48|0.024455
00:36:50|0.024455
00:36:52|0.024455
00:36:52|0.024455
00:36:54|0.024455
00:36:55|0.024455
00:36:56|0.024455
00:36:57|0.024455
00:36:58|0.024455
00:36:59|0.02445
00:37:01|0.02445
00:37:01|0.02445
00:37:03|0.02445
00:37:04|0.02445
00:37:04|0.02445
00:37:05|0.02445
00:37:06|0.02445
00:37:07|0.02445
00:37:08|0.024424
00:37:09|0.024424
00:37:11|0.024424
00:37:12|0.024424
00:37:14|0.024424
00:37:14|0.024424
00:37:16|0.024424
00:37:17|0.024424
00:37:18|0.024424
00:37:19|0.024424
00:37:20|0.02441
00:37:21|0.02441
00:37:22|0.02441
00:37:23|0.02441
00:37:24|0.02441
00:37:26|0.02441
00:37:27|0.02441
00:37:27|0.02441
00:37:28|0.02441
00:37:30|0.02441
00:37:30|0.02441
00:37:31|0.02441
00:37:32|0.02441
00:37:34|0.02441
00:37:36|0.02441
00:37:37|0.02441
00:37:39|0.02441
00:37:39|0.02441
00:37:41|0.02441
00:37:41|0.02441
00:37:43|0.02441
00:37:44|0.02441
00:37:45|0.02441
00:37:46|0.02441
00:37:47|0.02441
00:37:48|0.02441
00:37:50|0.024403
00:37:51|0.024403
00:37:51|0.024427
00:37:52|0.024427
00:37:53|0.024427
00:37:54|0.024427
00:37:56|0.024427
00:37:57|0.024423
00:37:57|0.024423
00:37:58|0.024423
00:38:00|0.024423
00:38:01|0.024423
00:38:02|0.024423
00:38:02|0.024421
00:38:04|0.024421
00:38:05|0.024421
00:38:06|0.024413
00:38:07|0.024413
00:38:09|0.024413
00:38:10|0.024413
00:38:11|0.024413
00:38:12|0.024413
00:38:13|0.02441
00:38:14|0.02441
00:38:16|0.02441
00:38:16|0.02441
00:38:17|0.02441
00:38:18|0.02441
00:38:19|0.024405
00:38:20|0.024405
00:38:21|0.024405
00:38:22|0.024405
00:38:24|0.024405
00:38:25|0.024405
00:38:25|0.024405
00:38:27|0.024405
00:38:28|0.024405
00:38:29|0.024405
00:38:30|0.024405
00:38:31|0.024405
00:38:32|0.024405
00:38:33|0.024405
00:38:34|0.024405
00:38:35|0.024405
00:38:35|0.024405
00:38:37|0.024405
00:38:39|0.024405
00:38:40|0.024405
00:38:41|0.024405
00:38:43|0.024405
00:38:44|0.024405
00:38:44|0.024398
00:38:45|0.024398
00:38:46|0.024398
00:38:48|0.024398
00:38:48|0.024398
00:38:51|0.024398
00:38:52|0.024398
00:38:52|0.024398
00:38:54|0.024398
00:38:56|0.024398
00:38:57|0.024398
00:38:57|0.024398
00:38:58|0.024398
00:39:00|0.024398
00:39:01|0.024398
00:39:02|0.024398
00:39:02|0.024404
00:39:04|0.024404
00:39:06|0.024404
00:39:07|0.024404
00:39:08|0.024404
00:39:09|0.024398
00:39:09|0.024398
00:39:11|0.024398
00:39:12|0.024402
00:39:12|0.024402
00:39:14|0.024402
00:39:15|0.024402
00:39:15|0.024402
00:39:17|0.024402
00:39:18|0.024402
00:39:19|0.024402
00:39:20|0.024402
00:39:21|0.024398
00:39:22|0.024398
00:39:23|0.024398
00:39:25|0.024398
00:39:25|0.024398
00:39:26|0.024402
00:39:27|0.024402
00:39:28|0.024411
00:39:29|0.024416
00:39:30|0.02443
00:39:31|0.024438
00:39:32|0.024438
00:39:34|0.024438
00:39:34|0.024438
00:39:36|0.024438
00:39:36|0.024439
00:39:38|0.024431
00:39:39|0.024431
00:39:41|0.024431
00:39:42|0.024431
00:39:42|0.024431
00:39:43|0.024431
00:39:45|0.024431
00:39:46|0.024431
00:39:47|0.024431
00:39:49|0.024431
00:39:51|0.024431
00:39:52|0.024431
00:39:52|0.024431
00:39:54|0.024431
00:39:55|0.024431
00:39:56|0.024424
00:39:56|0.024424
00:39:58|0.024424
00:39:59|0.024424
00:39:59|0.024424
00:40:02|0.024424
00:40:02|0.024424
00:40:03|0.024417
00:40:06|0.024417
00:40:06|0.024417
00:40:08|0.024417
00:40:08|0.024417
00:40:10|0.02442
00:40:11|0.02442
00:40:12|0.024413
00:40:13|0.024413
00:40:14|0.024413
00:40:15|0.024413
00:40:16|0.024407
00:40:17|0.024407
00:40:18|0.024407
00:40:19|0.024407
00:40:21|0.024407
00:40:21|0.024407
00:40:22|0.024407
00:40:23|0.024407
00:40:24|0.024407
00:40:25|0.024407
00:40:26|0.024424
00:40:27|0.024424
00:40:28|0.024417
00:40:29|0.024417
00:40:31|0.024417
00:40:31|0.024417
00:40:32|0.024417
00:40:34|0.024407
00:40:34|0.024407
00:40:35|0.024407
00:40:37|0.024407
00:40:39|0.024407
00:40:40|0.024407
00:40:41|0.024407
00:40:43|0.024407
00:40:44|0.024407
00:40:46|0.024407
00:40:46|0.024407
00:40:47|0.024407
00:40:48|0.024407
00:40:50|0.024407
00:40:50|0.024407
00:40:52|0.024407
00:40:53|0.024407
00:40:54|0.024407
00:40:54|0.024407
00:40:56|0.024407
00:40:57|0.024407
00:40:58|0.024407
00:40:59|0.024407
00:41:00|0.024407
00:41:01|0.024407
00:41:03|0.024407
00:41:03|0.024404
00:41:04|0.024394
00:41:05|0.024394
00:41:06|0.024394
00:41:07|0.024394
00:41:08|0.024394
00:41:09|0.024394
00:41:10|0.024394
00:41:11|0.024376
00:41:12|0.024376
00:41:14|0.02439
00:41:14|0.024396
00:41:16|0.024396
00:41:16|0.024396
00:41:17|0.024396
00:41:18|0.024396
00:41:19|0.024396
00:41:21|0.024396
00:41:23|0.024396
00:41:23|0.024396
00:41:25|0.024396
00:41:26|0.024396
00:41:27|0.024396
00:41:27|0.024396
00:41:28|0.024396
00:41:29|0.024396
00:41:30|0.024396
00:41:33|0.024396
00:41:33|0.024396
00:41:34|0.024396
00:41:35|0.024396
00:41:37|0.024399
00:41:38|0.0244
00:41:40|0.024405
00:41:41|0.024408
00:41:42|0.024408
00:41:43|0.024408
00:41:44|0.024412
00:41:46|0.024412
00:41:47|0.024412
00:41:48|0.024412
00:41:49|0.024412
00:41:49|0.024412
00:41:51|0.024412
00:41:51|0.024412
00:41:52|0.024412
00:41:54|0.024412
00:41:55|0.024412
00:41:56|0.024412
00:41:58|0.024412
00:41:59|0.024412
00:42:00|0.024417
00:42:01|0.024413
00:42:01|0.024413
00:42:03|0.024413
00:42:04|0.024413
00:42:05|0.024413
00:42:06|0.024413
00:42:07|0.024413
00:42:09|0.024413
00:42:09|0.024419
00:42:10|0.024422
00:42:11|0.024426
00:42:12|0.024426
00:42:13|0.024438
00:42:14|0.024437
00:42:15|0.024424
00:42:16|0.024424
00:42:17|0.024424
00:42:18|0.024424
00:42:19|0.024424
00:42:21|0.02442
00:42:22|0.02441
00:42:23|0.02441
00:42:24|0.02441
00:42:25|0.02441
00:42:26|0.02441
00:42:26|0.02441
00:42:28|0.024406
00:42:29|0.024411
00:42:30|0.024411
00:42:30|0.024411
00:42:32|0.024411
00:42:32|0.024411
00:42:34|0.024411
00:42:34|0.024411
00:42:36|0.024411
00:42:37|0.024411
00:42:38|0.024411
00:42:39|0.024411
00:42:40|0.024411
00:42:41|0.024411
00:42:43|0.024411
00:42:43|0.024411
00:42:45|0.024411
00:42:45|0.024411
00:42:47|0.024411
00:42:48|0.024411
00:42:49|0.024411
00:42:50|0.024411
00:42:52|0.024411
00:42:53|0.024411
00:42:54|0.024418
00:42:55|0.024418
00:42:55|0.024418
00:42:56|0.024418
00:42:58|0.02441
00:42:59|0.02441
00:43:00|0.02441
00:43:01|0.02441
00:43:03|0.024426
00:43:03|0.024426
00:43:04|0.024426
00:43:05|0.024426
00:43:06|0.024426
00:43:07|0.024426
00:43:08|0.024425
00:43:09|0.024425
00:43:10|0.024425
00:43:12|0.024425
00:43:12|0.024425
00:43:14|0.024425
00:43:14|0.024425
00:43:15|0.024425
00:43:17|0.024425
00:43:18|0.024425
00:43:19|0.024425
00:43:20|0.024425
00:43:22|0.02442
00:43:22|0.02442
00:43:23|0.02442
00:43:24|0.02442
00:43:25|0.02442
00:43:27|0.02442
00:43:28|0.02442
00:43:28|0.02442
00:43:29|0.024425
00:43:31|0.024425
00:43:31|0.024425
00:43:32|0.024425
00:43:34|0.024425
00:43:35|0.024425
00:43:36|0.024425
00:43:37|0.024425
00:43:38|0.024425
00:43:39|0.024425
00:43:40|0.024425
00:43:42|0.024425
00:43:43|0.024425
00:43:44|0.024425
00:43:46|0.024425
00:43:48|0.024404
00:43:49|0.024404
00:43:50|0.024404
00:43:51|0.024404
00:43:53|0.024404
00:43:54|0.024404
00:43:54|0.024404
00:43:55|0.024404
00:43:57|0.024404
00:43:58|0.024404
00:43:59|0.024404
00:44:00|0.024404
00:44:02|0.024404
00:44:02|0.024404
00:44:03|0.024404
00:44:04|0.024404
00:44:05|0.024404
00:44:06|0.024412
00:44:08|0.024412
00:44:09|0.024412
00:44:10|0.024412
00:44:11|0.024412
00:44:12|0.024412
00:44:13|0.024412
00:44:13|0.024404
00:44:15|0.024406
00:44:16|0.024406
00:44:17|0.024406
00:44:18|0.024406
00:44:19|0.024402
00:44:20|0.024402
00:44:21|0.024402
00:44:22|0.024402
00:44:23|0.024402
00:44:24|0.024402
00:44:25|0.024402
00:44:26|0.024402
00:44:28|0.024402
00:44:28|0.024402
00:44:29|0.024402
00:44:31|0.024404
00:44:31|0.024404
00:44:32|0.024404
00:44:34|0.024404
00:44:34|0.024404
00:44:36|0.02441
00:44:36|0.024417
00:44:37|0.024417
00:44:38|0.024417
00:44:39|0.024417
00:44:40|0.024417
00:44:43|0.024417
00:44:44|0.024417
00:44:45|0.024417
00:44:46|0.024417
00:44:48|0.024417
00:44:48|0.024415
00:44:50|0.024415
00:44:51|0.024415
00:44:52|0.024414
00:44:52|0.024414
00:44:54|0.024414
00:44:54|0.024414
00:44:56|0.024414
00:44:57|0.024414
00:44:58|0.024414
00:44:59|0.024411
00:45:00|0.024411
00:45:01|0.024411
00:45:03|0.024428
00:45:04|0.024428
00:45:04|0.02443
00:45:05|0.024446
00:45:06|0.024462
00:45:07|0.024462
00:45:09|0.024462
00:45:10|0.02446
00:45:11|0.024462
00:45:12|0.024456
00:45:12|0.024455
00:45:15|0.024452
00:45:15|0.024452
00:45:17|0.024452
00:45:17|0.024452
00:45:19|0.024452
00:45:20|0.024452
00:45:21|0.024452
00:45:22|0.024452
00:45:23|0.024452
00:45:24|0.024452
00:45:25|0.024452
00:45:26|0.024452
00:45:27|0.024452
00:45:29|0.024452
00:45:29|0.024452
00:45:30|0.024448
00:45:31|0.024448
00:45:32|0.024448
00:45:33|0.024448
00:45:34|0.024448
00:45:35|0.024448
00:45:36|0.024448
00:45:37|0.024448
00:45:38|0.024448
00:45:39|0.024448
00:45:40|0.024448
00:45:41|0.024448
00:45:43|0.024448
00:45:44|0.024444
00:45:46|0.024442
00:45:48|0.024442
00:45:49|0.024442
00:45:50|0.024442
00:45:52|0.024447
00:45:53|0.024447
00:45:53|0.024447
00:45:54|0.024448
00:45:56|0.024448
00:45:57|0.024448
00:45:58|0.024448
00:45:59|0.024448
00:46:00|0.024448
00:46:02|0.024444
00:46:02|0.024444
00:46:04|0.024444
00:46:05|0.024444
00:46:06|0.024444
00:46:06|0.024446
00:46:08|0.024448
00:46:10|0.024448
00:46:10|0.024448
00:46:11|0.024454
00:46:12|0.024454
00:46:13|0.024454
00:46:15|0.024454
00:46:16|0.024454
00:46:17|0.024454
00:46:18|0.024454
00:46:19|0.024454
00:46:19|0.024454
00:46:21|0.024454
00:46:21|0.024454
00:46:23|0.024454
00:46:24|0.024454
00:46:25|0.024454
00:46:26|0.024454
00:46:27|0.024454
00:46:28|0.024454
00:46:30|0.024454
00:46:30|0.024454
00:46:31|0.024454
00:46:32|0.024454
00:46:33|0.024454
00:46:34|0.024454
00:46:35|0.024454
00:46:36|0.024454
00:46:37|0.024454
00:46:39|0.024466
00:46:40|0.02447
00:46:41|0.024461
00:46:41|0.024461
00:46:43|0.024455
00:46:45|0.024455
00:46:47|0.024455
00:46:47|0.024455
00:46:48|0.024455
00:46:50|0.024455
00:46:50|0.024455
00:46:52|0.024455
00:46:52|0.024458
00:46:54|0.024458
00:46:55|0.024458
00:46:55|0.024458
00:46:57|0.024458
00:46:57|0.024458
00:46:58|0.024458
00:46:59|0.024458
00:47:01|0.024458
00:47:02|0.024458
00:47:03|0.024458
00:47:04|0.024453
00:47:05|0.024453
00:47:06|0.024453
00:47:07|0.024453
00:47:09|0.024451
00:47:09|0.024451
00:47:11|0.024451
00:47:11|0.024459
00:47:12|0.024459
00:47:13|0.024459
00:47:14|0.024459
00:47:15|0.024459
00:47:17|0.024459
00:47:17|0.024454
00:47:19|0.024454
00:47:21|0.024454
00:47:22|0.024454
00:47:23|0.024454
00:47:24|0.024454
00:47:25|0.024454
00:47:26|0.024454
00:47:27|0.024454
00:47:28|0.024454
00:47:30|0.024449
00:47:30|0.024449
00:47:31|0.024449
00:47:32|0.024444
00:47:34|0.024444
00:47:34|0.024444
00:47:36|0.024444
00:47:37|0.024444
00:47:38|0.024444
00:47:38|0.024444
00:47:39|0.024444
00:47:41|0.024444
00:47:41|0.024444
00:47:42|0.024444
00:47:44|0.024444
00:47:46|0.024444
00:47:46|0.024444
00:47:47|0.02443
00:47:49|0.024422
00:47:51|0.024422
00:47:52|0.024422
00:47:53|0.024422
00:47:55|0.024422
00:47:56|0.024422
00:47:57|0.024422
00:47:58|0.024422
00:47:58|0.024416
00:48:00|0.024416
00:48:01|0.024416
00:48:02|0.024416
00:48:03|0.024416
00:48:05|0.024416
00:48:06|0.024416
00:48:07|0.024408
00:48:08|0.024408
00:48:09|0.024408
00:48:10|0.024408
00:48:11|0.024396
00:48:12|0.024396
00:48:13|0.024396
00:48:13|0.024396
00:48:15|0.024396
00:48:16|0.024396
00:48:17|0.024396
00:48:18|0.024396
00:48:19|0.024396
00:48:20|0.024396
00:48:21|0.024396
00:48:22|0.024396
00:48:23|0.024396
00:48:25|0.024396
00:48:25|0.024396
00:48:26|0.024396
00:48:27|0.024396
00:48:28|0.024396
00:48:29|0.024396
00:48:30|0.024396
00:48:32|0.024396
00:48:33|0.024396
00:48:34|0.024396
00:48:34|0.024396
00:48:36|0.024396
00:48:36|0.024396
00:48:38|0.024396
00:48:38|0.024396
00:48:40|0.024392
00:48:41|0.024392
00:48:42|0.024392
00:48:43|0.024392
00:48:44|0.024392
00:48:45|0.024392
00:48:46|0.024394
00:48:48|0.024394
00:48:49|0.0244
00:48:50|0.0244
00:48:50|0.0244
00:48:51|0.024398
00:48:52|0.024398
00:48:54|0.024398
00:48:56|0.024398
00:48:57|0.024398
00:48:58|0.024398
00:48:59|0.024398
00:48:59|0.024398
00:49:02|0.024398
00:49:03|0.024396
00:49:04|0.024392
00:49:05|0.024392
00:49:06|0.024382
00:49:08|0.024382
00:49:10|0.024382
00:49:11|0.024382
00:49:11|0.024382
00:49:14|0.024382
00:49:15|0.024382
00:49:16|0.024382
00:49:16|0.024382
00:49:18|0.024382
00:49:18|0.024382
00:49:19|0.024369
00:49:21|0.024369
00:49:22|0.024369
00:49:23|0.024369
00:49:24|0.024369
00:49:25|0.024369
00:49:26|0.024369
00:49:27|0.024367
00:49:28|0.024367
00:49:29|0.024367
00:49:30|0.024367
00:49:31|0.024367
00:49:32|0.024354
00:49:33|0.024338
00:49:34|0.024338
00:49:35|0.024338
00:49:36|0.024338
00:49:37|0.024338
00:49:38|0.024338
00:49:39|0.024338
00:49:40|0.024338
00:49:42|0.024338
00:49:43|0.024346
00:49:44|0.024346
00:49:45|0.024346
00:49:46|0.024346
00:49:46|0.024346
00:49:47|0.024346
00:49:48|0.024346
00:49:50|0.024346
00:49:52|0.024346
00:49:53|0.024346
00:49:53|0.024346
00:49:55|0.024346
00:49:55|0.024346
00:49:56|0.024346
00:49:57|0.024346
00:49:58|0.024346
00:49:59|0.024346
00:50:00|0.024346
00:50:02|0.024346
00:50:03|0.024346
00:50:04|0.024346
00:50:05|0.024346
00:50:05|0.024346
00:50:06|0.024354
00:50:07|0.02436
00:50:09|0.02436
00:50:10|0.02436
00:50:11|0.02436
00:50:13|0.02436
00:50:14|0.02436
00:50:15|0.02436
00:50:15|0.02436
00:50:17|0.024362
00:50:18|0.024362
00:50:19|0.024362
00:50:20|0.024362
00:50:21|0.024362
00:50:22|0.024362
00:50:23|0.024362
00:50:24|0.024362
00:50:25|0.024364
00:50:26|0.024364
00:50:27|0.024364
00:50:28|0.024364
00:50:29|0.024364
00:50:30|0.024364
00:50:31|0.024364
00:50:32|0.024364
00:50:33|0.024364
00:50:34|0.024364
00:50:35|0.024364
00:50:36|0.024364
00:50:37|0.024364
00:50:38|0.024364
00:50:39|0.024364
00:50:40|0.024353
00:50:41|0.024353
00:50:42|0.024353
00:50:43|0.024353
00:50:44|0.024353
00:50:45|0.024353
00:50:46|0.024353
00:50:47|0.024353
00:50:48|0.024353
00:50:50|0.024353
00:50:51|0.024353
00:50:52|0.024353
00:50:53|0.024353
00:50:54|0.024353
00:50:55|0.024353
00:50:56|0.024353
00:50:57|0.024353
00:50:59|0.024353
00:51:00|0.024353
00:51:01|0.024353
00:51:03|0.024353
00:51:04|0.024353
00:51:05|0.024353
00:51:06|0.024353
00:51:07|0.024353
00:51:08|0.024355
00:51:09|0.024355
00:51:10|0.024355
00:51:12|0.024355
00:51:12|0.024355
00:51:13|0.024355
00:51:14|0.024355
00:51:16|0.024355
00:51:16|0.024384
00:51:18|0.024384
00:51:19|0.024384
00:51:19|0.024384
00:51:21|0.024384
00:51:22|0.024384
00:51:22|0.024384
00:51:24|0.024384
00:51:25|0.024384
00:51:25|0.024384
00:51:27|0.024384
00:51:28|0.024384
00:51:29|0.024374
00:51:30|0.024374
00:51:31|0.024374
00:51:32|0.024386
00:51:32|0.024374
00:51:34|0.024374
00:51:35|0.024374
00:51:37|0.024374
00:51:38|0.024374
00:51:39|0.024374
00:51:40|0.024374
00:51:41|0.024374
00:51:42|0.024374
00:51:44|0.024374
00:51:44|0.024374
00:51:45|0.024374
00:51:46|0.024373
00:51:48|0.024373
00:51:49|0.024373
00:51:50|0.024373
00:51:50|0.024373
00:51:52|0.024373
00:51:53|0.024373
00:51:55|0.024373
00:51:55|0.024373
00:51:57|0.024373
00:51:58|0.024373
00:52:00|0.024373
00:52:01|0.024373
00:52:02|0.024373
00:52:03|0.024373
00:52:04|0.024373
00:52:05|0.024373
00:52:06|0.024373
00:52:07|0.024373
00:52:08|0.024373
00:52:09|0.024373
00:52:11|0.024373
00:52:11|0.024373
00:52:12|0.024373
00:52:14|0.024373
00:52:14|0.024373
00:52:15|0.024373
00:52:17|0.024373
00:52:18|0.024373
00:52:18|0.024373
00:52:20|0.024373
00:52:20|0.024373
00:52:21|0.024373
00:52:23|0.024373
00:52:24|0.024373
00:52:25|0.024373
00:52:26|0.024362
00:52:27|0.024362
00:52:28|0.024361
00:52:29|0.024361
00:52:31|0.024361
00:52:31|0.024363
00:52:32|0.024363
00:52:33|0.024363
00:52:34|0.024363
00:52:35|0.024363
00:52:37|0.024363
00:52:38|0.024363
00:52:40|0.024363
00:52:41|0.024363
00:52:41|0.024363
00:52:42|0.024367
00:52:43|0.024367
00:52:44|0.024367
00:52:45|0.024367
00:52:46|0.024367
00:52:48|0.024367
00:52:49|0.024367
00:52:51|0.024367
00:52:52|0.024367
00:52:53|0.024367
00:52:54|0.024367
00:52:55|0.024367
00:52:57|0.024367
00:52:59|0.024367
00:53:00|0.024367
00:53:00|0.024367
00:53:02|0.024367
00:53:03|0.024367
00:53:04|0.024367
00:53:05|0.024363
00:53:06|0.024363
00:53:08|0.024363
00:53:09|0.024363
00:53:10|0.024363
00:53:11|0.024363
00:53:12|0.024363
00:53:13|0.024363
00:53:15|0.024363
00:53:16|0.024363
00:53:17|0.024363
00:53:18|0.024363
00:53:19|0.024363
00:53:20|0.024363
00:53:21|0.024363
00:53:22|0.024362
00:53:23|0.024362
00:53:24|0.024362
00:53:25|0.024362
00:53:26|0.024362
00:53:27|0.024362
00:53:29|0.024362
00:53:29|0.024362
00:53:30|0.024362
00:53:32|0.024362
00:53:32|0.024362
00:53:34|0.024362
00:53:35|0.024369
00:53:35|0.024369
00:53:36|0.024369
00:53:38|0.024369
00:53:39|0.024369
00:53:40|0.024369
00:53:41|0.024369
00:53:43|0.024369
00:53:44|0.024376
00:53:45|0.024376
00:53:46|0.024376
00:53:47|0.024376
00:53:48|0.024376
00:53:49|0.024376
00:53:50|0.024376
00:53:52|0.024376
00:53:54|0.024387
00:53:55|0.024387
00:53:57|0.024387
00:53:58|0.02439
00:53:59|0.02439
00:54:01|0.02439
00:54:01|0.024389
00:54:03|0.024389
00:54:04|0.024389
00:54:06|0.024389
00:54:07|0.024389
00:54:07|0.024389
00:54:09|0.024393
00:54:10|0.024393
00:54:11|0.024393
00:54:12|0.024393
00:54:13|0.024393
00:54:14|0.024393
00:54:15|0.024393
00:54:16|0.024393
00:54:17|0.024393
00:54:18|0.024393
00:54:20|0.024393
00:54:21|0.024395
00:54:22|0.024395
00:54:23|0.024395
00:54:24|0.024395
00:54:25|0.024395
00:54:26|0.024395
00:54:27|0.024395
00:54:28|0.024395
00:54:30|0.024395
00:54:31|0.024395
00:54:32|0.024395
00:54:32|0.024395
00:54:34|0.024395
00:54:35|0.024395
00:54:36|0.024395
00:54:37|0.024395
00:54:38|0.024395
00:54:39|0.024395
00:54:40|0.024395
00:54:41|0.024395
00:54:42|0.024396
00:54:43|0.024396
00:54:44|0.024396
00:54:45|0.024395
00:54:46|0.024395
00:54:47|0.024395
00:54:48|0.024394
00:54:49|0.024374
00:54:50|0.024374
00:54:52|0.024374
00:54:53|0.024381
00:54:54|0.024381
00:54:55|0.024381
00:54:57|0.024381
00:54:58|0.024381
00:54:59|0.024381
00:55:00|0.024389
00:55:01|0.024389
00:55:02|0.024389
00:55:03|0.024389
00:55:04|0.024379
00:55:05|0.024379
00:55:06|0.024379
00:55:07|0.024386
00:55:09|0.024388
00:55:09|0.024388
00:55:11|0.024388
00:55:12|0.024401
00:55:13|0.024401
00:55:13|0.024401
00:55:14|0.024382
00:55:16|0.024353
00:55:16|0.024353
00:55:17|0.024353
00:55:18|0.024353
00:55:19|0.024353
00:55:20|0.024353
00:55:22|0.024369
00:55:22|0.024369
00:55:24|0.024369
00:55:25|0.024369
00:55:26|0.024369
00:55:26|0.024369
00:55:28|0.024364
00:55:28|0.024364
00:55:30|0.024364
00:55:30|0.024364
00:55:32|0.024364
00:55:33|0.024364
00:55:34|0.024364
00:55:35|0.024364
00:55:36|0.024364
00:55:37|0.024345
00:55:39|0.024345
00:55:39|0.024345
00:55:40|0.024345
00:55:41|0.024345
00:55:42|0.024352
00:55:43|0.024352
00:55:44|0.024349
00:55:45|0.024349
00:55:47|0.024349
00:55:48|0.024355
00:55:49|0.024355
00:55:50|0.024355
00:55:51|0.024355
00:55:52|0.024355
00:55:53|0.024355
00:55:54|0.024357
00:55:56|0.024357
00:55:57|0.024357
00:55:58|0.024357
00:56:00|0.024357
00:56:01|0.024359
00:56:02|0.024365
00:56:03|0.024369
00:56:04|0.024369
00:56:06|0.024369
00:56:07|0.024369
00:56:07|0.024369
00:56:09|0.024369
00:56:10|0.024369
00:56:11|0.024369
00:56:12|0.024369
00:56:13|0.024369
00:56:14|0.024369
00:56:16|0.024369
00:56:16|0.024369
00:56:18|0.024369
00:56:19|0.024369
00:56:20|0.024369
00:56:20|0.024369
00:56:22|0.024369
00:56:22|0.024369
00:56:23|0.024361
00:56:26|0.024361
00:56:26|0.024363
00:56:28|0.024363
00:56:29|0.024363
00:56:31|0.024363
00:56:31|0.024363
00:56:32|0.024363
00:56:34|0.024361
00:56:34|0.024361
00:56:36|0.024361
00:56:36|0.024365
00:56:37|0.024365
00:56:38|0.024367
00:56:40|0.024367
00:56:41|0.024367
00:56:42|0.024367
00:56:42|0.024367
00:56:43|0.024373
00:56:44|0.024373
00:56:46|0.024373
00:56:47|0.024373
00:56:48|0.024377
00:56:49|0.024377
00:56:50|0.024377
00:56:51|0.024379
00:56:52|0.024379
00:56:53|0.024379
00:56:55|0.024383
00:56:55|0.024385
00:56:57|0.024385
00:56:57|0.024385
00:57:00|0.024387
00:57:01|0.024387
00:57:02|0.024379
00:57:03|0.024382
00:57:04|0.024382
00:57:05|0.024382
00:57:06|0.024384
00:57:08|0.024384
00:57:08|0.024384
00:57:10|0.024384
00:57:10|0.024365
00:57:12|0.024365
00:57:13|0.024367
00:57:14|0.024367
00:57:15|0.024367
00:57:16|0.024367
00:57:17|0.024367
00:57:18|0.024367
00:57:20|0.024367
00:57:21|0.024367
00:57:22|0.024367
00:57:23|0.024368
00:57:24|0.024368
00:57:25|0.024368
00:57:26|0.024368
00:57:27|0.024368
00:57:28|0.024368
00:57:29|0.024368
00:57:30|0.024368
00:57:31|0.024368
00:57:32|0.024368
00:57:34|0.024368
00:57:34|0.024368
00:57:35|0.024368
00:57:36|0.02436
00:57:37|0.024366
00:57:39|0.024367
00:57:39|0.024367
00:57:40|0.024367
00:57:42|0.024367
00:57:42|0.024367
00:57:43|0.024367
00:57:44|0.024367
00:57:45|0.024371
00:57:46|0.024371
00:57:47|0.024371
00:57:48|0.024371
00:57:49|0.024371
00:57:50|0.024369
00:57:52|0.024369
00:57:52|0.024369
00:57:53|0.024369
00:57:56|0.024369
00:57:57|0.024369
00:57:58|0.024369
00:58:00|0.024369
00:58:01|0.024369
00:58:03|0.024369
00:58:04|0.024369
00:58:04|0.024369
00:58:05|0.024369
00:58:06|0.024369
00:58:07|0.024369
00:58:09|0.024369
00:58:09|0.024369
00:58:11|0.024369
00:58:12|0.024369
00:58:14|0.024369
00:58:14|0.024369
00:58:16|0.024369
00:58:16|0.024369
00:58:18|0.024369
00:58:19|0.024361
00:58:19|0.024361
00:58:21|0.024363
00:58:22|0.024363
00:58:23|0.024368
00:58:24|0.024368
00:58:25|0.024368
00:58:26|0.024361
00:58:27|0.024361
00:58:28|0.024361
00:58:29|0.024366
00:58:30|0.024366
00:58:31|0.024366
00:58:33|0.024366
00:58:33|0.024366
00:58:34|0.024366
00:58:35|0.024366
00:58:36|0.024366
00:58:37|0.024366
00:58:38|0.024366
00:58:39|0.024366
00:58:41|0.024361
00:58:42|0.024361
00:58:43|0.024361
00:58:44|0.024361
00:58:45|0.024361
00:58:46|0.024361
00:58:48|0.024361
00:58:48|0.024361
00:58:49|0.024361
00:58:51|0.024361
00:58:51|0.024361
00:58:52|0.024361
00:58:53|0.024361
00:58:54|0.024361
00:58:56|0.024361
00:58:58|0.024361
00:58:59|0.024361
00:59:01|0.024361
00:59:02|0.024361
00:59:03|0.024361
00:59:05|0.024361
00:59:06|0.024361
00:59:07|0.024363
00:59:07|0.024363
00:59:10|0.024363
00:59:11|0.024363
00:59:12|0.024363
00:59:13|0.024363
00:59:14|0.024363
00:59:15|0.024363
00:59:16|0.024363
00:59:16|0.024363
00:59:17|0.024363
00:59:19|0.024363
00:59:20|0.024363
00:59:22|0.024363
00:59:23|0.024363
00:59:24|0.024363
00:59:25|0.024363
00:59:25|0.024363
00:59:27|0.024363
00:59:28|0.024363
00:59:29|0.024363
00:59:30|0.024363
00:59:31|0.024363
00:59:32|0.024363
00:59:33|0.024363
00:59:35|0.024363
00:59:35|0.024363
00:59:37|0.024363
00:59:37|0.024363
00:59:39|0.024363
00:59:40|0.024363
00:59:40|0.024363
00:59:41|0.024363
00:59:43|0.024367
00:59:45|0.024367
00:59:46|0.024367
00:59:46|0.024367
00:59:47|0.024367
00:59:49|0.024367
00:59:49|0.024367
00:59:50|0.024367
00:59:51|0.024367
00:59:52|0.024373
00:59:53|0.024373
00:59:55|0.024373
00:59:57|0.024373
00:59:58|0.024373
00:59:59|0.024373
01:00:00|0.024373
01:00:01|0.024373
01:00:03|0.024373
01:00:04|0.024373
01:00:05|0.024373
01:00:07|0.024374
01:00:08|0.024374
01:00:09|0.024374
01:00:10|0.024374
01:00:11|0.024374
01:00:12|0.024374
01:00:13|0.024374
01:00:14|0.024369
01:00:15|0.024369
01:00:16|0.024369
01:00:18|0.024371
01:00:18|0.024371
01:00:20|0.024371
01:00:21|0.024371
01:00:22|0.024371
01:00:23|0.024371
01:00:24|0.024371
01:00:25|0.024377
01:00:26|0.024377
01:00:27|0.024377
01:00:28|0.024377
01:00:29|0.024377
01:00:30|0.024377
01:00:31|0.024377
01:00:32|0.024377
01:00:33|0.024377
01:00:34|0.024377
01:00:35|0.024377
01:00:36|0.024377
01:00:37|0.024377
01:00:38|0.024366
01:00:39|0.024366
01:00:40|0.024366
01:00:41|0.024366
01:00:42|0.024366
01:00:43|0.024366
01:00:44|0.024374
01:00:45|0.024374
01:00:46|0.024374
01:00:47|0.024374
01:00:49|0.024374
01:00:49|0.024374
01:00:50|0.024374
01:00:52|0.024379
01:00:53|0.024379
01:00:54|0.024379
01:00:55|0.024383
01:00:57|0.024383
01:00:58|0.024382
01:00:58|0.024382
01:01:01|0.024383
01:01:01|0.024379
01:01:03|0.024379
01:01:04|0.024379
01:01:05|0.024379
01:01:07|0.024379
01:01:08|0.024379
01:01:09|0.024379
01:01:10|0.024379
01:01:11|0.024383
01:01:12|0.024383
01:01:13|0.024382
01:01:15|0.024382
01:01:15|0.024391
01:01:16|0.024391
01:01:18|0.024391
01:01:19|0.0244
01:01:19|0.0244
01:01:21|0.0244
01:01:22|0.0244
01:01:23|0.0244
01:01:24|0.024408
01:01:26|0.024408
01:01:27|0.024408
01:01:28|0.024408
01:01:29|0.024428
01:01:31|0.024428
01:01:32|0.024428
01:01:32|0.024428
01:01:34|0.024428
01:01:34|0.024428
01:01:36|0.024427
01:01:37|0.024427
01:01:37|0.024427
01:01:39|0.024427
01:01:40|0.024437
01:01:41|0.024437
01:01:42|0.024437
01:01:43|0.024437
01:01:44|0.024437
01:01:45|0.024437
01:01:46|0.02444
01:01:47|0.02444
01:01:48|0.02444
01:01:49|0.02444
01:01:50|0.02444
01:01:51|0.02444
01:01:52|0.02444
01:01:53|0.02444
01:01:54|0.02444
01:01:55|0.02444
01:01:57|0.02444
01:01:58|0.02444
01:01:59|0.02444
01:02:00|0.02444
01:02:00|0.02444
01:02:01|0.024453
01:02:02|0.024453
01:02:05|0.024453
01:02:05|0.02446
01:02:06|0.02446
01:02:07|0.02446
01:02:08|0.024466
01:02:10|0.024473
01:02:10|0.024473
01:02:12|0.024472
01:02:13|0.024476
01:02:14|0.024476
01:02:15|0.024476
01:02:16|0.024476
01:02:18|0.024476
01:02:19|0.024476
01:02:19|0.024476
01:02:21|0.024476
01:02:22|0.024476
01:02:23|0.024476
01:02:24|0.02448
01:02:25|0.02448
01:02:26|0.02448
01:02:27|0.02448
01:02:28|0.02448
01:02:29|0.02448
01:02:30|0.02448
01:02:31|0.02448
01:02:32|0.02448
01:02:34|0.024482
01:02:35|0.024482
01:02:36|0.024482
01:02:37|0.024482
01:02:38|0.024482
01:02:39|0.024482
01:02:40|0.024482
01:02:41|0.024482
01:02:42|0.024482
01:02:43|0.024482
01:02:44|0.024482
01:02:45|0.024482
01:02:46|0.024487
01:02:47|0.024487
01:02:49|0.024487
01:02:49|0.024487
01:02:50|0.024487
01:02:51|0.024487
01:02:52|0.024487
01:02:53|0.024487
01:02:54|0.024487
01:02:55|0.024487
01:02:56|0.024487
01:02:57|0.024487
01:02:58|0.024487
01:03:00|0.024487
01:03:01|0.024487
01:03:03|0.024487
01:03:04|0.024487
01:03:05|0.024487
01:03:07|0.024482
01:03:08|0.024482
01:03:09|0.024482
01:03:09|0.024484
01:03:11|0.024484
01:03:12|0.024484
01:03:13|0.024491
01:03:14|0.024491
01:03:15|0.024507
01:03:17|0.024507
01:03:18|0.024516
01:03:19|0.024539
01:03:19|0.024539
01:03:21|0.024539
01:03:22|0.024539
01:03:23|0.024539
01:03:24|0.02454
01:03:25|0.02454
01:03:26|0.02454
01:03:27|0.02454
01:03:28|0.02454
01:03:29|0.024538
01:03:30|0.024538
01:03:31|0.024538
01:03:32|0.024532
01:03:34|0.024532
01:03:35|0.024532
01:03:36|0.024532
01:03:36|0.024524
01:03:37|0.024524
01:03:39|0.024524
01:03:40|0.024524
01:03:41|0.024518
01:03:42|0.024518
01:03:43|0.024518
01:03:45|0.024518
01:03:45|0.024518
01:03:47|0.024512
01:03:48|0.024512
01:03:49|0.024512
01:03:50|0.024512
01:03:52|0.024512
01:03:52|0.024512
01:03:53|0.024512
01:03:54|0.024512
01:03:55|0.024512
01:03:56|0.024512
01:03:57|0.024512
01:03:58|0.024512
01:03:59|0.024512
01:04:00|0.02452
01:04:02|0.02452
01:04:04|0.02452
01:04:05|0.02452
01:04:06|0.02452
01:04:08|0.024509
01:04:09|0.024509
01:04:10|0.024509
01:04:11|0.024509
01:04:12|0.024509
01:04:13|0.02451
01:04:14|0.02451
01:04:15|0.024514
01:04:16|0.024508
01:04:17|0.024508
01:04:19|0.024508
01:04:20|0.02452
01:04:21|0.02452
01:04:23|0.02452
01:04:24|0.02452
01:04:24|0.02452
01:04:26|0.02452
01:04:27|0.02452
01:04:28|0.02452
01:04:28|0.02452
01:04:30|0.02452
01:04:31|0.02452
01:04:32|0.02452
01:04:33|0.02452
01:04:33|0.02452
01:04:35|0.02452
01:04:37|0.02452
01:04:37|0.02452
01:04:38|0.02452
01:04:40|0.02452
01:04:42|0.02452
01:04:42|0.02452
01:04:44|0.02452
01:04:44|0.02452
01:04:45|0.02452
01:04:46|0.02452
01:04:48|0.02452
01:04:48|0.024522
01:04:49|0.024526
01:04:50|0.024526
01:04:52|0.024526
01:04:53|0.024526
01:04:53|0.024526
01:04:55|0.024526
01:04:55|0.024526
01:04:56|0.024526
01:04:58|0.024526
01:04:59|0.024526
01:04:59|0.024526
01:05:00|0.024526
01:05:02|0.024526
01:05:04|0.024526
01:05:06|0.024526
01:05:06|0.024526
01:05:07|0.024526
01:05:09|0.024526
01:05:09|0.024522
01:05:10|0.024522
01:05:12|0.024522
01:05:12|0.024522
01:05:14|0.024522
01:05:14|0.024522
01:05:16|0.024522
01:05:17|0.024522
01:05:18|0.024522
01:05:19|0.024522
01:05:20|0.024522
01:05:21|0.024522
01:05:22|0.024545
01:05:23|0.024545
01:05:24|0.02452
01:05:25|0.02452
01:05:26|0.02452
01:05:27|0.02452
01:05:28|0.02452
01:05:29|0.02452
01:05:30|0.02452
01:05:32|0.02452
01:05:33|0.02452
01:05:33|0.024528
01:05:34|0.024528
01:05:36|0.024528
01:05:38|0.024528
01:05:38|0.024528
01:05:40|0.024535
01:05:40|0.024535
01:05:41|0.024535
01:05:42|0.024535
01:05:44|0.024535
01:05:45|0.024535
01:05:45|0.02453
01:05:47|0.02453
01:05:47|0.02453
01:05:48|0.024534
01:05:50|0.024534
01:05:50|0.024534
01:05:52|0.024534
01:05:52|0.024534
01:05:53|0.024534
01:05:54|0.024534
01:05:55|0.024534
01:05:57|0.024534
01:05:58|0.024534
01:05:59|0.024534
01:05:59|0.024534
01:06:00|0.024534
01:06:01|0.024534
01:06:03|0.024534
01:06:05|0.024534
01:06:06|0.024534
01:06:07|0.024534
01:06:07|0.024534
01:06:08|0.024552
01:06:10|0.024552
01:06:11|0.024552
01:06:12|0.024552
01:06:14|0.024552
01:06:15|0.024554
01:06:15|0.024554
01:06:16|0.024554
01:06:17|0.024554
01:06:19|0.024554
01:06:19|0.024554
01:06:21|0.024554
01:06:22|0.024554
01:06:23|0.024554
01:06:25|0.024554
01:06:25|0.024554
01:06:26|0.024554
01:06:28|0.024554
01:06:28|0.024565
01:06:30|0.024565
01:06:31|0.024579
01:06:32|0.024579
01:06:33|0.024579
01:06:34|0.024598
01:06:35|0.024596
01:06:36|0.02459
01:06:37|0.024584
01:06:38|0.024584
01:06:39|0.024584
01:06:40|0.024584
01:06:41|0.024584
01:06:42|0.024584
01:06:43|0.024592
01:06:44|0.024592
01:06:45|0.024592
01:06:46|0.024592
01:06:47|0.024592
01:06:49|0.024592
01:06:49|0.024592
01:06:51|0.024596
01:06:51|0.024604
01:06:52|0.024607
01:06:53|0.024607
01:06:54|0.024607
01:06:56|0.024607
01:06:56|0.024607
01:06:57|0.024614
01:06:59|0.024614
01:06:59|0.024626
01:07:01|0.024638
01:07:02|0.024638
01:07:03|0.024638
01:07:05|0.02464
01:07:06|0.02464
01:07:07|0.024652
01:07:08|0.024652
01:07:09|0.024654
01:07:10|0.024655
01:07:11|0.024658
01:07:13|0.024658
01:07:14|0.024658
01:07:15|0.024658
01:07:16|0.024658
01:07:18|0.024658
01:07:19|0.024658
01:07:20|0.024658
01:07:21|0.024658
01:07:22|0.024672
01:07:23|0.024672
01:07:24|0.024668
01:07:25|0.024679
01:07:27|0.024679
01:07:28|0.024679
01:07:29|0.024679
01:07:30|0.024679
01:07:31|0.024679
01:07:32|0.024679
01:07:33|0.024679
01:07:35|0.024679
01:07:36|0.024679
01:07:37|0.024679
01:07:38|0.024674
01:07:38|0.024671
01:07:39|0.024671
01:07:40|0.024671
01:07:42|0.024671
01:07:43|0.024671
01:07:44|0.024671
01:07:45|0.024671
01:07:46|0.024671
01:07:47|0.024683
01:07:48|0.024683
01:07:49|0.024683
01:07:50|0.024679
01:07:51|0.024679
01:07:52|0.024679
01:07:53|0.024679
01:07:54|0.024679
01:07:56|0.024679
01:07:57|0.024679
01:07:57|0.024679
01:07:59|0.024679
01:08:01|0.024677
01:08:01|0.02467
01:08:02|0.02467
01:08:03|0.024664
01:08:04|0.024664
01:08:05|0.024664
01:08:07|0.024664
01:08:07|0.024664
01:08:09|0.024671
01:08:10|0.024671
01:08:11|0.024671
01:08:12|0.024671
01:08:13|0.024671
01:08:14|0.024671
01:08:15|0.024678
01:08:17|0.024678
01:08:18|0.024678
01:08:19|0.02467
01:08:20|0.02467
01:08:20|0.02467
01:08:22|0.02467
01:08:23|0.02467
01:08:24|0.02467
01:08:26|0.024671
01:08:27|0.024671
01:08:28|0.024671
01:08:29|0.024671
01:08:30|0.024671
01:08:31|0.024671
01:08:33|0.024671
01:08:33|0.024671
01:08:35|0.024671
01:08:35|0.024671
01:08:37|0.024671
01:08:38|0.024671
01:08:40|0.024671
01:08:40|0.024671
01:08:41|0.024671
01:08:42|0.024671
01:08:43|0.024671
01:08:45|0.024673
01:08:45|0.024673
01:08:47|0.024673
01:08:48|0.024676
01:08:48|0.024676
01:08:49|0.024676
01:08:51|0.024676
01:08:52|0.024676
01:08:53|0.024682
01:08:54|0.024682
01:08:56|0.024703
01:08:56|0.024712
01:08:57|0.024713
01:08:58|0.024714
01:09:00|0.024714
01:09:01|0.024714
01:09:02|0.024714
01:09:03|0.024714
01:09:04|0.024714
01:09:05|0.02473
01:09:07|0.024732
01:09:07|0.024732
01:09:09|0.024732
01:09:10|0.024732
01:09:11|0.024723
01:09:12|0.024725
01:09:13|0.024733
01:09:14|0.024733
01:09:15|0.024733
01:09:16|0.02475
01:09:17|0.024754
01:09:18|0.024754
01:09:19|0.024754
01:09:20|0.024754
01:09:21|0.024754
01:09:22|0.024754
01:09:23|0.024754
01:09:24|0.024758
01:09:25|0.024758
01:09:26|0.024758
01:09:27|0.024758
01:09:28|0.024758
01:09:29|0.024758
01:09:31|0.024758
01:09:31|0.024758
01:09:32|0.024758
01:09:34|0.024758
01:09:35|0.024758
01:09:36|0.024758
01:09:37|0.024751
01:09:38|0.024751
01:09:39|0.024751
01:09:40|0.024751
01:09:41|0.024751
01:09:42|0.024751
01:09:44|0.024751
01:09:45|0.024751
01:09:45|0.024751
01:09:46|0.024751
01:09:48|0.024751
01:09:48|0.024746
01:09:49|0.024746
01:09:50|0.024746
01:09:52|0.024746
01:09:53|0.024753
01:09:54|0.024752
01:09:54|0.024752
01:09:55|0.024752
01:09:57|0.024752
01:09:58|0.024752
01:10:00|0.024752
01:10:00|0.024752
01:10:02|0.024752
01:10:02|0.024752
01:10:04|0.02475
01:10:05|0.02475
01:10:06|0.02475
01:10:07|0.02475
01:10:08|0.02475
01:10:09|0.02475
01:10:11|0.02475
01:10:12|0.024752
01:10:12|0.024752
01:10:14|0.02475
01:10:15|0.02475
01:10:16|0.02475
01:10:16|0.02475
01:10:17|0.02475
01:10:18|0.024744
01:10:19|0.024738
01:10:21|0.024738
01:10:22|0.024738
01:10:24|0.024738
01:10:25|0.024738
01:10:27|0.024738
01:10:27|0.024738
01:10:28|0.024736
01:10:30|0.024736
01:10:30|0.024736
01:10:31|0.02475
01:10:32|0.02475
01:10:33|0.02475
01:10:34|0.02475
01:10:35|0.02475
01:10:36|0.02475
01:10:38|0.02475
01:10:39|0.024752
01:10:40|0.024752
01:10:40|0.024752
01:10:41|0.024752
01:10:43|0.024752
01:10:44|0.024752
01:10:45|0.024752
01:10:46|0.024751
01:10:47|0.024751
01:10:48|0.024751
01:10:49|0.024769
01:10:50|0.024772
01:10:51|0.024772
01:10:53|0.024772
01:10:54|0.024772
01:10:54|0.024772
01:10:55|0.024772
01:10:57|0.024772
01:10:58|0.024772
01:10:59|0.024772
01:11:00|0.024772
01:11:01|0.024772
01:11:03|0.024772
01:11:04|0.024776
01:11:05|0.024789
01:11:06|0.024789
01:11:07|0.024789
01:11:08|0.024789
01:11:10|0.024789
01:11:11|0.024789
01:11:11|0.024789
01:11:13|0.024789
01:11:14|0.024789
01:11:15|0.024789
01:11:16|0.024789
01:11:17|0.024789
01:11:18|0.024789
01:11:19|0.024789
01:11:20|0.024789
01:11:22|0.024789
01:11:22|0.024789
01:11:23|0.024789
01:11:25|0.024789
01:11:26|0.024784
01:11:27|0.024784
01:11:28|0.024784
01:11:29|0.024784
01:11:30|0.024784
01:11:32|0.024784
01:11:32|0.024784
01:11:34|0.024784
01:11:34|0.024784
01:11:36|0.024784
01:11:37|0.024784
01:11:38|0.024784
01:11:38|0.024784
01:11:39|0.024784
01:11:41|0.024784
01:11:42|0.024784
01:11:44|0.024786
01:11:45|0.024786
01:11:45|0.024786
01:11:47|0.024786
01:11:47|0.024786
01:11:48|0.024789
01:11:50|0.024788
01:11:50|0.024782
01:11:52|0.024782
01:11:52|0.024782
01:11:54|0.024782
01:11:54|0.024782
01:11:56|0.024782
01:11:56|0.024782
01:11:58|0.024782
01:11:59|0.024784
01:12:00|0.024784
01:12:02|0.024784
01:12:02|0.024784
01:12:03|0.024784
01:12:04|0.024784
01:12:07|0.024784
01:12:08|0.024784
01:12:09|0.024784
01:12:09|0.024784
01:12:12|0.024782
01:12:13|0.024782
01:12:13|0.024782
01:12:15|0.024782
01:12:16|0.024782
01:12:16|0.024782
01:12:17|0.024782
01:12:18|0.024782
01:12:20|0.024782
01:12:20|0.024782
01:12:22|0.024782
01:12:22|0.024782
01:12:24|0.024782
01:12:24|0.02478
01:12:25|0.02478
01:12:27|0.024776
01:12:28|0.024776
01:12:29|0.024776
01:12:30|0.024776
01:12:31|0.024776
01:12:32|0.024776
01:12:34|0.024776
01:12:35|0.024776
01:12:35|0.024776
01:12:37|0.024776
01:12:38|0.024776
01:12:38|0.024776
01:12:40|0.024776
01:12:40|0.024782
01:12:42|0.024779
01:12:43|0.024779
01:12:44|0.024779
01:12:45|0.024779
01:12:46|0.024779
01:12:47|0.024779
01:12:48|0.024779
01:12:49|0.024779
01:12:50|0.024779
01:12:51|0.024779
01:12:52|0.024779
01:12:53|0.024782
01:12:55|0.024782
01:12:56|0.024782
01:12:57|0.024764
01:12:58|0.024764
01:12:59|0.024764
01:12:59|0.024764
01:13:01|0.024764
01:13:01|0.024764
01:13:04|0.02478
01:13:05|0.02478
01:13:06|0.02478
01:13:07|0.02478
01:13:08|0.02478
01:13:10|0.02478
01:13:11|0.02478
01:13:11|0.02478
01:13:13|0.02478
01:13:14|0.02478
01:13:15|0.02478
01:13:16|0.02478
01:13:17|0.02478
01:13:18|0.02478
01:13:19|0.02478
01:13:20|0.02478
01:13:21|0.02478
01:13:22|0.024783
01:13:24|0.024783
01:13:24|0.024783
01:13:25|0.024783
01:13:27|0.024783
01:13:27|0.024783
01:13:28|0.024783
01:13:29|0.024792
01:13:30|0.024792
01:13:31|0.024792
01:13:33|0.024792
01:13:35|0.024809
01:13:36|0.024809
01:13:36|0.024809
01:13:38|0.024813
01:13:39|0.024813
01:13:40|0.024813
01:13:41|0.024813
01:13:42|0.024813
01:13:43|0.024809
01:13:44|0.024813
01:13:45|0.024813
01:13:46|0.024813
01:13:48|0.024813
01:13:49|0.024813
01:13:50|0.024813
01:13:50|0.024813
01:13:51|0.024813
01:13:52|0.024813
01:13:54|0.02482
01:13:55|0.024819
01:13:56|0.024843
01:13:56|0.02484
01:13:58|0.024843
01:13:59|0.024843
01:14:00|0.024838
01:14:00|0.024838
01:14:01|0.024838
01:14:03|0.024838
01:14:05|0.024842
01:14:06|0.024842
01:14:07|0.024842
01:14:09|0.024842
01:14:09|0.024842
01:14:10|0.024842
01:14:12|0.024842
01:14:13|0.024839
01:14:14|0.024839
01:14:15|0.024839
01:14:16|0.024839
01:14:17|0.024846
01:14:18|0.024846
01:14:19|0.024846
01:14:20|0.024848
01:14:21|0.024853
01:14:22|0.024853
01:14:23|0.024848
01:14:24|0.024848
01:14:26|0.024848
01:14:26|0.024846
01:14:28|0.024843
01:14:28|0.024843
01:14:30|0.024843
01:14:30|0.024843
01:14:32|0.024851
01:14:32|0.024851
01:14:34|0.024851
01:14:34|0.024843
01:14:35|0.024843
01:14:37|0.024843
01:14:38|0.024843
01:14:39|0.024843
01:14:40|0.024836
01:14:41|0.024836
01:14:43|0.024836
01:14:43|0.024836
01:14:44|0.024836
01:14:45|0.024836
01:14:46|0.024818
01:14:48|0.024818
01:14:49|0.024818
01:14:50|0.024818
01:14:51|0.024818
01:14:51|0.024828
01:14:52|0.024828
01:14:54|0.024828
01:14:57|0.024828
01:14:58|0.024828
01:14:58|0.024828
01:15:00|0.024828
01:15:00|0.024828
01:15:02|0.024827
01:15:03|0.024827
01:15:05|0.024827
01:15:06|0.024827
01:15:07|0.024837
01:15:09|0.024837
01:15:10|0.024802
01:15:11|0.024802
01:15:12|0.024802
01:15:13|0.024802
01:15:14|0.0248
01:15:15|0.024799
01:15:16|0.024799
01:15:18|0.024799
01:15:19|0.024799
01:15:20|0.024799
01:15:21|0.024799
01:15:22|0.024799
01:15:23|0.024799
01:15:25|0.024801
01:15:26|0.024802
01:15:27|0.024802
01:15:28|0.024802
01:15:29|0.024803
01:15:30|0.024797
01:15:31|0.024797
01:15:32|0.024794
01:15:33|0.024794
01:15:34|0.024794
01:15:35|0.024794
01:15:37|0.024794
01:15:38|0.024797
01:15:39|0.024797
01:15:40|0.024797
01:15:41|0.024797
01:15:42|0.024797
01:15:43|0.024797
01:15:44|0.024797
01:15:45|0.024807
01:15:47|0.024807
01:15:48|0.024807
01:15:49|0.024807
01:15:49|0.024807
01:15:50|0.024807
01:15:51|0.024807
01:15:52|0.024807
01:15:54|0.024809
01:15:55|0.024809
01:15:56|0.024809
01:15:57|0.024809
01:15:59|0.024809
01:15:59|0.024819
01:16:01|0.024819
01:16:01|0.024819
01:16:03|0.024819
01:16:03|0.024819
01:16:05|0.024819
01:16:06|0.024819
01:16:07|0.024791
01:16:08|0.024791
01:16:09|0.024791
01:16:10|0.024791
01:16:11|0.024785
01:16:13|0.024791
01:16:13|0.024797
01:16:16|0.024797
01:16:17|0.024803
01:16:17|0.024803
01:16:18|0.024803
01:16:20|0.024803
01:16:20|0.024803
01:16:21|0.024811
01:16:22|0.024821
01:16:24|0.02482
01:16:25|0.024819
01:16:25|0.024817
01:16:26|0.024814
01:16:27|0.024814
01:16:29|0.024814
01:16:30|0.024814
01:16:31|0.02478
01:16:32|0.02478
01:16:32|0.02478
01:16:34|0.02478
01:16:35|0.02478
01:16:36|0.02478
01:16:37|0.024783
01:16:38|0.024783
01:16:39|0.024789
01:16:40|0.024789
01:16:41|0.02478
01:16:42|0.02478
01:16:43|0.02478
01:16:44|0.02478
01:16:45|0.024741
01:16:46|0.024746
01:16:47|0.024746
01:16:48|0.02476
01:16:49|0.024755
01:16:50|0.024755
01:16:51|0.024755
01:16:52|0.024755
01:16:54|0.024755
01:16:55|0.024755
01:16:56|0.024755
01:16:56|0.024755
01:16:57|0.024755
01:16:58|0.024761
01:17:00|0.024761
01:17:00|0.024765
01:17:01|0.024765
01:17:02|0.024765
01:17:04|0.024765
01:17:04|0.024765
01:17:06|0.024785
01:17:07|0.024787
01:17:08|0.024803
01:17:10|0.024813
01:17:11|0.024825
01:17:12|0.024833
01:17:14|0.024833
01:17:14|0.024833
01:17:16|0.024842
01:17:17|0.024843
01:17:17|0.024843
01:17:19|0.024853
01:17:20|0.024857
01:17:21|0.024857
01:17:22|0.024875
01:17:23|0.024879
01:17:24|0.024893
01:17:25|0.0249
01:17:27|0.0249
01:17:27|0.0249
01:17:29|0.024903
01:17:30|0.024903
01:17:31|0.024903
01:17:31|0.024901
01:17:33|0.024899
01:17:34|0.024908
01:17:35|0.02492
01:17:36|0.024918
01:17:37|0.024918
01:17:38|0.024915
01:17:39|0.024915
01:17:40|0.024915
01:17:41|0.024906
01:17:42|0.024902
01:17:43|0.024894
01:17:44|0.024894
01:17:45|0.024894
01:17:46|0.024894
01:17:48|0.024894
01:17:48|0.024886
01:17:49|0.024886
01:17:50|0.024886
01:17:52|0.024886
01:17:53|0.024886
01:17:53|0.024886
01:17:55|0.024886
01:17:56|0.024886
01:17:57|0.024886
01:17:58|0.024896
01:17:58|0.0249
01:18:01|0.0249
01:18:01|0.0249
01:18:02|0.024911
01:18:03|0.024911
01:18:04|0.024906
01:18:05|0.0249
01:18:07|0.024904
01:18:07|0.024904
01:18:09|0.024904
01:18:09|0.024904
01:18:12|0.024904
01:18:13|0.024913
01:18:13|0.024913
01:18:16|0.024906
01:18:16|0.024904
01:18:18|0.024916
01:18:18|0.024929
01:18:20|0.024941
01:18:21|0.024937
01:18:21|0.024943
01:18:23|0.024944
01:18:23|0.024944
01:18:24|0.02493
01:18:26|0.024906
01:18:27|0.024912
01:18:28|0.024904
01:18:29|0.024915
01:18:30|0.024915
01:18:31|0.024925
01:18:32|0.024925
01:18:34|0.024925
01:18:35|0.024914
01:18:36|0.024908
01:18:37|0.024908
01:18:38|0.024908
01:18:39|0.024909
01:18:41|0.024909
01:18:41|0.024908
01:18:42|0.024908
01:18:43|0.024908
01:18:44|0.024908
01:18:45|0.024908
01:18:46|0.024904
01:18:48|0.024904
01:18:48|0.024904
01:18:49|0.024904
01:18:50|0.024904
01:18:51|0.024917
01:18:52|0.024917
01:18:54|0.024917
01:18:56|0.024916
01:18:57|0.024916
01:18:58|0.024913
01:18:58|0.024913
01:18:59|0.024913
01:19:00|0.024913
01:19:01|0.024913
01:19:03|0.024916
01:19:03|0.024912
01:19:05|0.02492
01:19:06|0.02492
01:19:07|0.02492
01:19:09|0.02492
01:19:10|0.024944
01:19:11|0.024944
01:19:13|0.024928
01:19:14|0.024928
01:19:15|0.024928
01:19:16|0.024924
01:19:18|0.024922
01:19:18|0.024922
01:19:20|0.024922
01:19:21|0.02492
01:19:21|0.02492
01:19:23|0.02492
01:19:23|0.02492
01:19:24|0.02492
01:19:26|0.02492
01:19:27|0.02492
01:19:28|0.02492
01:19:29|0.02492
01:19:30|0.024916
01:19:32|0.024914
01:19:34|0.024914
01:19:34|0.024913
01:19:35|0.024913
01:19:36|0.024904
01:19:38|0.024904
01:19:38|0.024906
01:19:39|0.024904
01:19:40|0.024904
01:19:41|0.024904
01:19:43|0.024902
01:19:44|0.024902
01:19:45|0.024902
01:19:45|0.024902
01:19:46|0.024902
01:19:48|0.024902
01:19:49|0.024901
01:19:49|0.024901
01:19:51|0.024901
01:19:52|0.024901
01:19:53|0.024901
01:19:55|0.024912
01:19:55|0.024912
01:19:57|0.024912
01:19:57|0.024921
01:19:58|0.024934
01:19:59|0.024935
01:20:00|0.024935
01:20:02|0.024935
01:20:02|0.024935
01:20:05|0.024928
01:20:06|0.024916
01:20:08|0.024908
01:20:09|0.024909
01:20:10|0.024909
01:20:11|0.024909
01:20:12|0.024909
01:20:13|0.02491
01:20:14|0.02491
01:20:16|0.024902
01:20:16|0.024902
01:20:17|0.024902
01:20:18|0.024902
01:20:20|0.024898
01:20:21|0.024898
01:20:22|0.024898
01:20:22|0.024916
01:20:24|0.02491
01:20:25|0.024902
01:20:26|0.024889
01:20:27|0.024889
01:20:28|0.024889
01:20:28|0.024886
01:20:30|0.024886
01:20:31|0.024886
01:20:32|0.024886
01:20:33|0.024886
01:20:34|0.024886
01:20:35|0.024894
01:20:36|0.024894
01:20:37|0.024893
01:20:38|0.024902
01:20:40|0.024907
01:20:41|0.024906
01:20:41|0.024892
01:20:42|0.02489
01:20:43|0.02489
01:20:44|0.02489
01:20:46|0.024894
01:20:47|0.024896
01:20:48|0.024896
01:20:48|0.024896
01:20:50|0.024896
01:20:50|0.024896
01:20:52|0.024896
01:20:53|0.024896
01:20:53|0.024896
01:20:55|0.024896
01:20:56|0.024896
01:20:57|0.024896
01:20:58|0.024896
01:20:59|0.024901
01:21:00|0.024901
01:21:01|0.024901
01:21:02|0.024903
01:21:03|0.024903
01:21:05|0.024903
01:21:05|0.024903
01:21:06|0.024903
01:21:07|0.024903
01:21:08|0.024903
01:21:09|0.024903
01:21:11|0.024903
01:21:12|0.024917
01:21:14|0.024917
01:21:15|0.024917
01:21:15|0.024917
01:21:16|0.024917
01:21:17|0.024917
01:21:33|0.024917
01:21:33|0.024921
01:21:35|0.024921
01:21:35|0.024921
01:21:37|0.024921
01:21:37|0.024925
01:21:38|0.024925
01:21:39|0.024925
01:21:41|0.024925
01:21:42|0.024925
01:21:42|0.024927
01:21:43|0.024927
01:21:45|0.024932
01:21:46|0.024932
01:21:47|0.024932
01:21:48|0.024932
01:21:49|0.024955
01:21:50|0.024955
01:21:51|0.024955
01:21:53|0.024942
01:21:54|0.024942
01:21:54|0.024942
01:21:56|0.024942
01:21:56|0.024944
01:21:57|0.024941
01:21:59|0.024941
01:22:00|0.024948
01:22:01|0.024948
01:22:02|0.024948
01:22:03|0.024948
01:22:04|0.024948
01:22:05|0.024948
01:22:06|0.024948
01:22:07|0.024948
01:22:08|0.024936
01:22:09|0.024944
01:22:10|0.024943
01:22:11|0.024943
01:22:13|0.024943
01:22:14|0.024943
01:22:15|0.024943
01:22:15|0.024943
01:22:17|0.024943
01:22:18|0.024943
01:22:19|0.024941
01:22:21|0.024941
01:22:22|0.024941
01:22:23|0.024941
01:22:23|0.024941
01:22:24|0.024941
01:22:25|0.024941
01:22:27|0.024941
01:22:28|0.024941
01:22:29|0.024942
01:22:29|0.02493
01:22:31|0.02493
01:22:32|0.02493
01:22:33|0.02493
01:22:34|0.02493
01:22:35|0.02493
01:22:36|0.02493
01:22:38|0.024953
01:22:38|0.024953
01:22:40|0.024953
01:22:41|0.024953
01:22:42|0.024953
01:22:43|0.024953
01:22:45|0.024953
01:22:46|0.024953
01:22:47|0.024953
01:22:48|0.024953
01:22:49|0.024953
01:22:50|0.024953
01:22:51|0.024953
01:22:52|0.024953
01:22:53|0.024953
01:22:55|0.024953
01:22:55|0.024953
01:22:57|0.024953
01:22:57|0.024958
01:22:58|0.024958
01:23:00|0.024958
01:23:01|0.024958
01:23:02|0.024958
01:23:02|0.024946
01:23:03|0.024946
01:23:04|0.024946
01:23:05|0.024946
01:23:08|0.024965
01:23:08|0.024966
01:23:09|0.024966
01:23:10|0.024966
01:23:11|0.024966
01:23:12|0.024966
01:23:14|0.024958
01:23:15|0.024958
01:23:16|0.024958
01:23:18|0.024958
01:23:20|0.02495
01:23:21|0.024955
01:23:22|0.024947
01:23:23|0.024947
01:23:24|0.024947
01:23:24|0.024947
01:23:26|0.024947
01:23:27|0.024947
01:23:28|0.024947
01:23:29|0.024947
01:23:30|0.024938
01:23:32|0.024938
01:23:33|0.024938
01:23:34|0.024938
01:23:35|0.024938
01:23:36|0.024937
01:23:37|0.024937
01:23:38|0.024937
01:23:40|0.024937
01:23:40|0.024937
01:23:41|0.024937
01:23:42|0.024937
01:23:44|0.024937
01:23:44|0.024937
01:23:46|0.024937
01:23:46|0.024937
01:23:47|0.024937
01:23:49|0.024937
01:23:50|0.024937
01:23:51|0.024937
01:23:51|0.024937
01:23:53|0.024937
01:23:54|0.024937
01:23:55|0.024937
01:23:56|0.024936
01:23:57|0.024936
01:23:58|0.024936
01:23:59|0.024936
01:24:00|0.024936
01:24:01|0.024943
01:24:02|0.024943
01:24:03|0.024943
01:24:04|0.024943
01:24:05|0.024943
01:24:06|0.024936
01:24:07|0.024936
01:24:08|0.024936
01:24:09|0.024933
01:24:10|0.024932
01:24:11|0.024932
01:24:12|0.024936
01:24:14|0.02495
01:24:15|0.02495
01:24:16|0.02495
01:24:17|0.02495
01:24:18|0.02495
01:24:20|0.02495
01:24:21|0.02495
01:24:22|0.024955
01:24:23|0.024955
01:24:25|0.024955
01:24:25|0.024955
01:24:27|0.024955
01:24:28|0.024955
01:24:28|0.024955
01:24:30|0.024955
01:24:31|0.024955
01:24:32|0.024955
01:24:32|0.024955
01:24:33|0.024955
01:24:34|0.024955
01:24:36|0.024955
01:24:37|0.024955
01:24:38|0.024955
01:24:40|0.024955
01:24:41|0.024954
01:24:41|0.024954
01:24:43|0.024954
01:24:44|0.024954
01:24:44|0.024954
01:24:46|0.024954
01:24:47|0.024954
01:24:48|0.024954
01:24:49|0.024954
01:24:49|0.024954
01:24:51|0.024954
01:24:52|0.024954
01:24:53|0.024954
01:24:54|0.024954
01:24:56|0.024966
01:24:56|0.024968
01:24:57|0.024954
01:24:58|0.024954
01:24:59|0.024954
01:25:00|0.024954
01:25:01|0.024954
01:25:02|0.024954
01:25:03|0.024954
01:25:04|0.024954
01:25:05|0.024954
01:25:06|0.024954
01:25:07|0.024954
01:25:08|0.024954
01:25:10|0.024954
01:25:10|0.024959
01:25:12|0.024959
01:25:12|0.024959
01:25:15|0.024954
01:25:15|0.024954
01:25:17|0.024954
01:25:17|0.024954
01:25:18|0.024954
01:25:20|0.024954
01:25:21|0.024954
01:25:23|0.024954
01:25:24|0.024954
01:25:25|0.024944
01:25:26|0.024934
01:25:27|0.024934
01:25:28|0.024934
01:25:29|0.02493
01:25:31|0.024922
01:25:31|0.02492
01:25:32|0.024906
01:25:33|0.024906
01:25:34|0.024914
01:25:36|0.024914
01:25:36|0.024908
01:25:38|0.024908
01:25:39|0.024908
01:25:40|0.024908
01:25:41|0.024908
01:25:42|0.024908
01:25:43|0.024906
01:25:44|0.024906
01:25:45|0.024906
01:25:46|0.024906
01:25:47|0.024906
01:25:48|0.024906
01:25:49|0.024906
01:25:50|0.02491
01:25:51|0.02491
01:25:52|0.02491
01:25:53|0.02491
01:25:54|0.02491
01:25:55|0.024915
01:25:56|0.024915
01:25:58|0.024915
01:25:58|0.024915
01:25:59|0.024915
01:26:00|0.024916
01:26:01|0.024912
01:26:02|0.0249
01:26:03|0.024896
01:26:04|0.024899
01:26:06|0.024899
01:26:06|0.024908
01:26:07|0.024908
01:26:09|0.024908
01:26:09|0.024908
01:26:10|0.024908
01:26:12|0.024908
01:26:12|0.024908
01:26:13|0.024911
01:26:15|0.024918
01:26:17|0.024918
01:26:18|0.024918
01:26:19|0.024918
01:26:20|0.024908
01:26:22|0.024908
01:26:23|0.024906
01:26:23|0.024906
01:26:24|0.024906
01:26:26|0.024915
01:26:27|0.024915
01:26:27|0.024915
01:26:28|0.024915
01:26:29|0.024915
01:26:31|0.024915
01:26:32|0.024915
01:26:33|0.024915
01:26:35|0.024915
01:26:36|0.024915
01:26:36|0.02492
01:26:38|0.024929
01:26:38|0.024936
01:26:40|0.024936
01:26:41|0.024936
01:26:42|0.024936
01:26:43|0.024936
01:26:44|0.024936
01:26:45|0.024936
01:26:46|0.024942
01:26:47|0.024942
01:26:48|0.024942
01:26:50|0.024942
01:26:51|0.024941
01:26:51|0.024941
01:26:53|0.024941
01:26:53|0.024945
01:26:54|0.024945
01:26:55|0.024945
01:26:57|0.024945
01:26:58|0.024945
01:26:59|0.024939
01:27:00|0.024939
01:27:01|0.024939
01:27:03|0.02493
01:27:04|0.02493
01:27:05|0.024923
01:27:05|0.024923
01:27:06|0.024923
01:27:07|0.024923
01:27:08|0.024923
01:27:09|0.024923
01:27:11|0.024923
01:27:11|0.024923
01:27:12|0.024923
01:27:14|0.024923
01:27:15|0.024923
01:27:17|0.024923
01:27:18|0.024923
01:27:18|0.024923
01:27:20|0.024923
01:27:21|0.024923
01:27:23|0.024923
01:27:24|0.024923
01:27:26|0.024923
01:27:27|0.024923
01:27:28|0.024923
01:27:29|0.024923
01:27:30|0.024919
01:27:31|0.024919
01:27:32|0.024919
01:27:33|0.024919
01:27:34|0.024919
01:27:35|0.024919
01:27:36|0.024919
01:27:37|0.024919
01:27:38|0.024919
01:27:39|0.024919
01:27:45|0.024936
01:27:46|0.024936
01:27:46|0.024936
01:27:47|0.024936
01:27:48|0.024936
01:27:50|0.024936
01:27:51|0.024936
01:27:51|0.024936
01:27:53|0.024936
01:27:54|0.024936
01:27:54|0.024936
01:27:55|0.024936
01:27:56|0.024948
01:27:58|0.024948
01:27:59|0.024948
01:28:00|0.024948
01:28:01|0.024948
01:28:02|0.024948
01:28:03|0.024948
01:28:04|0.024948
01:28:05|0.024952
01:28:07|0.024952
01:28:08|0.024963
01:28:08|0.024963
01:28:09|0.024956
01:28:10|0.024956
01:28:11|0.024956
01:28:13|0.024956
01:28:14|0.024956
01:28:15|0.024956
01:28:15|0.024956
01:28:16|0.024956
01:28:18|0.024956
01:28:19|0.024958
01:28:21|0.024961
01:28:22|0.02498
01:28:23|0.024981
01:28:24|0.024974
01:28:25|0.024974
01:28:26|0.024974
01:28:28|0.024974
01:28:28|0.024974
01:28:29|0.024974
01:28:30|0.024974
01:28:31|0.024974
01:28:32|0.024974
01:28:34|0.024974
01:28:35|0.024974
01:28:35|0.024974
01:28:36|0.024974
01:28:38|0.024968
01:28:40|0.024963
01:28:41|0.02496
01:28:42|0.02496
01:28:42|0.024963
01:28:43|0.024958
01:28:45|0.024958
01:28:46|0.024958
01:28:47|0.024958
01:28:47|0.024958
01:28:49|0.024956
01:28:49|0.024956
01:28:52|0.024956
01:28:53|0.024956
01:28:54|0.024957
01:28:55|0.024957
01:28:55|0.024957
01:28:56|0.024957
01:28:58|0.024957
01:28:59|0.024957
01:29:00|0.024957
01:29:01|0.024957
01:29:02|0.024957
01:29:03|0.024957
01:29:04|0.024957
01:29:04|0.024957
01:29:05|0.024957
01:29:07|0.024957
01:29:08|0.024957
01:29:09|0.024957
01:29:10|0.024957
01:29:11|0.024957
01:29:12|0.024957
01:29:13|0.024957
01:29:14|0.024957
01:29:15|0.024957
01:29:16|0.024957
01:29:17|0.024957
01:29:19|0.024946
01:29:21|0.024946
01:29:22|0.024946
01:29:22|0.024946
01:29:23|0.024946
01:29:24|0.024946
01:29:25|0.024946
01:29:26|0.024946
01:29:27|0.024946
01:29:28|0.024946
01:29:29|0.024946
01:29:31|0.024946
01:29:32|0.024946
01:29:32|0.024956
01:29:34|0.024963
01:29:35|0.024963
01:29:37|0.024963
01:29:38|0.024963
01:29:39|0.024963
01:29:40|0.024963
01:29:41|0.024963
01:29:42|0.024963
01:29:43|0.024963
01:29:44|0.024963
01:29:45|0.024963
01:29:46|0.024963
01:29:48|0.024963
01:29:48|0.024963
01:29:49|0.024963
01:29:51|0.024963
01:29:51|0.024963
01:29:52|0.024963
01:29:54|0.024963
01:29:54|0.024963
01:29:55|0.024963
01:29:56|0.024963
01:29:58|0.024963
01:29:59|0.024963
01:30:00|0.024963
01:30:01|0.024963
01:30:02|0.024976
01:30:04|0.02495
01:30:05|0.024935
01:30:05|0.024935
01:30:07|0.024935
01:30:08|0.024935
01:30:09|0.024935
01:30:10|0.024935
01:30:11|0.024935
01:30:12|0.024942
01:30:13|0.024946
01:30:15|0.024946
01:30:15|0.02494
01:30:16|0.02493
01:30:18|0.024929
01:30:19|0.024929
01:30:19|0.024929
01:30:21|0.024929
01:30:22|0.024941
01:30:24|0.024934
01:30:25|0.024934
01:30:26|0.024924
01:30:27|0.024922
01:30:29|0.024922
01:30:30|0.024922
01:30:31|0.024922
01:30:32|0.024922
01:30:33|0.024922
01:30:34|0.024922
01:30:35|0.024922
01:30:36|0.024922
01:30:37|0.024935
01:30:39|0.024935
01:30:39|0.024935
01:30:41|0.024947
01:30:42|0.024948
01:30:43|0.024956
01:30:44|0.02496
01:30:45|0.02496
01:30:47|0.02496
01:30:47|0.02496
01:30:48|0.02496
01:30:50|0.02496
01:30:50|0.02496
01:30:51|0.02496
01:30:52|0.02496
01:30:54|0.02497
01:30:55|0.02497
01:30:56|0.02497
01:30:56|0.02497
01:30:58|0.02497
01:30:59|0.02497
01:31:00|0.02497
01:31:01|0.02496
01:31:02|0.02496
01:31:03|0.02496
01:31:04|0.02496
01:31:05|0.02496
01:31:06|0.02496
01:31:07|0.02496
01:31:09|0.02496
01:31:10|0.02496
01:31:11|0.02496
01:31:12|0.02496
01:31:13|0.02497
01:31:14|0.024975
01:31:15|0.024975
01:31:17|0.024983
01:31:18|0.024983
01:31:18|0.024976
01:31:20|0.024974
01:31:22|0.024974
01:31:24|0.024982
01:31:25|0.024982
01:31:26|0.024985
01:31:28|0.024985
01:31:29|0.024985
01:31:29|0.024992
01:31:31|0.024984
01:31:32|0.024984
01:31:33|0.024984
01:31:34|0.024984
01:31:35|0.024984
01:31:36|0.024984
01:31:37|0.024984
01:31:38|0.024984
01:31:39|0.024975
01:31:40|0.024975
01:31:41|0.024975
01:31:42|0.024975
01:31:44|0.024975
01:31:45|0.024975
01:31:45|0.024975
01:31:46|0.024975
01:31:48|0.024975
01:31:49|0.024975
01:31:49|0.024975
01:31:51|0.024975
01:31:51|0.024966
01:31:53|0.024966
01:31:54|0.024966
01:31:55|0.024951
01:31:56|0.024951
01:31:57|0.024951
01:31:58|0.024951
01:32:00|0.024951
01:32:00|0.024951
01:32:02|0.024951
01:32:02|0.024951
01:32:03|0.024951
01:32:04|0.024951
01:32:05|0.024951
01:32:07|0.024951
01:32:08|0.024951
01:32:08|0.024951
01:32:10|0.024951
01:32:11|0.024944
01:32:12|0.024949
01:32:12|0.02497
01:32:14|0.02497
01:32:15|0.02497
01:32:16|0.024984
01:32:16|0.024984
01:32:17|0.024984
01:32:19|0.024984
01:32:20|0.024984
01:32:22|0.024972
01:32:23|0.024972
01:32:23|0.024972
01:32:25|0.024972
01:32:27|0.024972
01:32:27|0.024972
01:32:29|0.024972
01:32:30|0.024972
01:32:30|0.024972
01:32:31|0.024972
01:32:33|0.024972
01:32:33|0.024972
01:32:35|0.024972
01:32:36|0.024968
01:32:37|0.024954
01:32:38|0.024954
01:32:39|0.024953
01:32:40|0.024953
01:32:41|0.024953
01:32:42|0.024953
01:32:43|0.024953
01:32:44|0.024953
01:32:45|0.024953
01:32:46|0.024953
01:32:48|0.024953
01:32:48|0.024953
01:32:49|0.024958
01:32:50|0.024958
01:32:51|0.024958
01:32:52|0.024958
01:32:53|0.024958
01:32:55|0.024958
01:32:56|0.024958
01:32:57|0.024958
01:32:59|0.024958
01:32:59|0.024958
01:33:01|0.024958
01:33:02|0.024958
01:33:03|0.024958
01:33:04|0.024958
01:33:05|0.024958
01:33:06|0.024958
01:33:07|0.024958
01:33:08|0.024958
01:33:09|0.024948
01:33:10|0.024948
01:33:11|0.024948
01:33:13|0.024948
01:33:13|0.024936
01:33:14|0.024936
01:33:16|0.024936
01:33:16|0.024936
01:33:18|0.024936
01:33:19|0.024936
01:33:19|0.024936
01:33:21|0.024936
01:33:23|0.024936
01:33:25|0.024936
01:33:25|0.024936
01:33:26|0.024936
01:33:29|0.024936
01:33:29|0.024936
01:33:31|0.024931
01:33:32|0.02493
01:33:33|0.02493
01:33:34|0.02493
01:33:36|0.02493
01:33:37|0.024922
01:33:38|0.024922
01:33:40|0.024922
01:33:40|0.024922
01:33:41|0.024922
01:33:43|0.024914
01:33:44|0.024914
01:33:45|0.024914
01:33:46|0.024914
01:33:47|0.024914
01:33:48|0.024914
01:33:49|0.024904
01:33:51|0.024904
01:33:52|0.024904
01:33:52|0.024904
01:33:54|0.024894
01:33:55|0.024894
01:33:55|0.024893
01:33:56|0.024893
01:33:58|0.024902
01:33:59|0.024902
01:34:00|0.024908
01:34:01|0.024907
01:34:02|0.024907
01:34:03|0.024898
01:34:05|0.024896
01:34:05|0.024896
01:34:06|0.024882
01:34:08|0.024882
01:34:09|0.024883
01:34:10|0.024883
01:34:10|0.024883
01:34:11|0.024883
01:34:13|0.02489
01:34:13|0.02489
01:34:15|0.02489
01:34:16|0.024895
01:34:17|0.024895
01:34:17|0.024895
01:34:19|0.024895
01:34:20|0.024895
01:34:20|0.024898
01:34:21|0.02491
01:34:22|0.02491
01:34:24|0.024918
01:34:26|0.02492
01:34:27|0.024922
01:34:28|0.024926
01:34:29|0.024926
01:34:30|0.024926
01:34:31|0.024926
01:34:32|0.024926
01:34:33|0.024938
01:34:34|0.024941
01:34:36|0.024941
01:34:37|0.024941
01:34:38|0.024966
01:34:39|0.024966
01:34:41|0.024964
01:34:41|0.024964
01:34:42|0.024964
01:34:44|0.024964
01:34:44|0.024964
01:34:46|0.024976
01:34:47|0.024988
01:34:47|0.024988
01:34:48|0.024988
01:34:49|0.024988
01:34:50|0.024988
01:34:52|0.024988
01:34:53|0.024988
01:34:54|0.024988
01:34:55|0.024988
01:34:56|0.024988
01:34:57|0.024988
01:34:58|0.024988
01:34:59|0.024988
01:35:00|0.024982
01:35:01|0.024989
01:35:02|0.024989
01:35:03|0.024984
01:35:04|0.024993
01:35:05|0.024992
01:35:06|0.024992
01:35:07|0.024992
01:35:09|0.024992
01:35:10|0.024984
01:35:10|0.024984
01:35:11|0.024984
01:35:12|0.024984
01:35:13|0.024984
01:35:15|0.024991
01:35:16|0.024999
01:35:17|0.025006
01:35:18|0.025005
01:35:19|0.025005
01:35:20|0.025015
01:35:21|0.025004
01:35:22|0.025004
01:35:23|0.025004
01:35:24|0.025004
01:35:25|0.024994
01:35:27|0.024994
01:35:28|0.024994
01:35:30|0.024994
01:35:31|0.024994
01:35:32|0.024994
01:35:33|0.024994
01:35:34|0.024994
01:35:35|0.024982
01:35:36|0.024978
01:35:37|0.024978
01:35:38|0.024978
01:35:40|0.02497
01:35:41|0.02497
01:35:42|0.02497
01:35:43|0.02497
01:35:44|0.02497
01:35:45|0.02497
01:35:46|0.02497
01:35:47|0.02497
01:35:48|0.02497
01:35:50|0.02497
01:35:51|0.02497
01:35:52|0.02497
01:35:53|0.02497
01:35:53|0.02497
01:35:55|0.02497
01:35:55|0.02497
01:35:59|0.02497
01:35:59|0.02497
01:36:00|0.02497
01:36:01|0.02497
01:36:03|0.025007
01:36:04|0.025007
01:36:05|0.025013
01:36:06|0.025013
01:36:07|0.025013
01:36:07|0.025005
01:36:09|0.025013
01:36:10|0.025013
01:36:11|0.025012
01:36:12|0.025013
01:36:13|0.025019
01:36:14|0.025007
01:36:15|0.025029
01:36:16|0.025023
01:36:17|0.025026
01:36:18|0.025021
01:36:19|0.02502
01:36:20|0.025017
01:36:21|0.025008
01:36:22|0.025014
01:36:24|0.025013
01:36:25|0.025013
01:36:25|0.025013
01:36:27|0.025013
01:36:27|0.025013
01:36:28|0.025013
01:36:30|0.025011
01:36:31|0.025011
01:36:32|0.025011
01:36:33|0.025011
01:36:34|0.025011
01:36:35|0.025011
01:36:36|0.025006
01:36:38|0.024989
01:36:38|0.024986
01:36:40|0.024986
01:36:40|0.024986
01:36:42|0.024986
01:36:42|0.024986
01:36:44|0.024995
01:36:45|0.024997
01:36:46|0.024998
01:36:47|0.024998
01:36:48|0.024998
01:36:49|0.024998
01:36:50|0.024998
01:36:52|0.024998
01:36:53|0.024998
01:36:54|0.024998
01:36:56|0.024998
01:36:56|0.024984
01:36:57|0.024984
01:36:58|0.024984
01:36:59|0.024987
01:37:00|0.024987
01:37:02|0.024987
01:37:03|0.024987
01:37:03|0.024987
01:37:05|0.024987
01:37:06|0.024987
01:37:06|0.024987
01:37:08|0.024987
01:37:09|0.024987
01:37:11|0.024987
01:37:12|0.024991
01:37:12|0.024991
01:37:14|0.024991
01:37:15|0.024997
01:37:16|0.024997
01:37:17|0.024997
01:37:18|0.024997
01:37:19|0.024997
01:37:20|0.024997
01:37:21|0.024997
01:37:22|0.025018
01:37:23|0.025024
01:37:24|0.025025
01:37:25|0.025024
01:37:27|0.025021
01:37:28|0.025014
01:37:30|0.025008
01:37:32|0.025008
01:37:32|0.025008
01:37:34|0.025008
01:37:34|0.025008
01:37:36|0.025008
01:37:37|0.025008
01:37:38|0.024991
01:37:39|0.024991
01:37:40|0.024991
01:37:41|0.024991
01:37:43|0.024991
01:37:43|0.024991
01:37:45|0.024991
01:37:46|0.024991
01:37:46|0.024991
01:37:47|0.024991
01:37:48|0.024991
01:37:49|0.024991
01:37:50|0.024991
01:37:52|0.024991
01:37:52|0.024991
01:37:53|0.024984
01:37:54|0.024984
01:37:56|0.024984
01:37:57|0.024984
01:37:58|0.024984
01:37:58|0.024984
01:38:00|0.024984
01:38:00|0.024984
01:38:02|0.024984
01:38:04|0.024984
01:38:04|0.024984
01:38:06|0.024984
01:38:07|0.024997
01:38:07|0.024997
01:38:09|0.024997
01:38:10|0.024997
01:38:10|0.024997
01:38:11|0.024982
01:38:13|0.024982
01:38:14|0.024982
01:38:15|0.024982
01:38:16|0.024982
01:38:17|0.024982
01:38:18|0.024982
01:38:19|0.024982
01:38:20|0.024993
01:38:21|0.024993
01:38:23|0.024993
01:38:23|0.024993
01:38:24|0.025
01:38:25|0.025
01:38:27|0.02498
01:38:29|0.02498
01:38:30|0.02498
01:38:31|0.02498
01:38:32|0.02498
01:38:32|0.02498
01:38:35|0.02498
01:38:36|0.02498
01:38:37|0.02498
01:38:39|0.02498
01:38:39|0.02498
01:38:40|0.02498
01:38:41|0.02498
01:38:43|0.02498
01:38:45|0.02498
01:38:45|0.02498
01:38:47|0.02498
01:38:48|0.02498
01:38:49|0.02498
01:38:50|0.02498
01:38:51|0.02498
01:38:52|0.02498
01:38:53|0.02498
01:38:54|0.02498
01:38:55|0.024969
01:38:56|0.024969
01:38:58|0.024966
01:38:59|0.024966
01:38:59|0.024955
01:39:00|0.024955
01:39:01|0.02495
01:39:03|0.02495
01:39:03|0.02495
01:39:04|0.02495
01:39:05|0.02495
01:39:06|0.024961
01:39:08|0.024961
01:39:09|0.024961
01:39:10|0.024961
01:39:11|0.024976
01:39:12|0.024979
01:39:13|0.024979
01:39:14|0.024979
01:39:16|0.024979
01:39:16|0.024979
01:39:18|0.024979
01:39:18|0.024979
01:39:20|0.024973
01:39:21|0.024973
01:39:22|0.024973
01:39:22|0.024973
01:39:23|0.024992
01:39:25|0.024976
01:39:26|0.024976
01:39:26|0.024988
01:39:28|0.024994
01:39:30|0.024994
01:39:32|0.025001
01:39:33|0.025001
01:39:34|0.025014
01:39:35|0.025014
01:39:36|0.025018
01:39:37|0.025029
01:39:39|0.025041
01:39:40|0.025041
01:39:41|0.025041
01:39:41|0.025041
01:39:42|0.025041
01:39:43|0.025044
01:39:44|0.025055
01:39:45|0.025055
01:39:47|0.025055
01:39:49|0.025055
01:39:49|0.025055
01:39:50|0.025055
01:39:51|0.025055
01:39:53|0.025051
01:39:54|0.025051
01:39:56|0.025051
01:39:56|0.025051
01:39:58|0.025051
01:39:58|0.025051
01:40:00|0.025051
01:40:00|0.025057
01:40:01|0.025078
01:40:02|0.025063
01:40:03|0.025058
01:40:04|0.025058
01:40:06|0.025058
01:40:07|0.025058
01:40:08|0.025046
01:40:09|0.025046
01:40:10|0.025046
01:40:11|0.025046
01:40:12|0.025049
01:40:13|0.025049
01:40:15|0.025046
01:40:15|0.025046
01:40:16|0.025046
01:40:17|0.025036
01:40:18|0.025036
01:40:19|0.025036
01:40:20|0.025036
01:40:23|0.025036
01:40:24|0.025036
01:40:24|0.025036
01:40:26|0.025036
01:40:26|0.025036
01:40:28|0.025036
01:40:29|0.025036
01:40:29|0.025036
01:40:32|0.025036
01:40:34|0.025036
01:40:34|0.025036
01:40:36|0.02506
01:40:37|0.02506
01:40:38|0.025029
01:40:38|0.025042
01:40:39|0.025042
01:40:40|0.025042
01:40:43|0.025042
01:40:44|0.025042
01:40:44|0.025042
01:40:46|0.025049
01:40:47|0.025049
01:40:48|0.025049
01:40:49|0.025049
01:40:50|0.025049
01:40:51|0.025052
01:40:51|0.025052
01:40:53|0.025052
01:40:54|0.025041
01:40:55|0.025041
01:40:56|0.025041
01:40:57|0.025041
01:40:58|0.025041
01:41:00|0.025041
01:41:00|0.025041
01:41:02|0.025041
01:41:03|0.025041
01:41:04|0.025041
01:41:05|0.025041
01:41:06|0.025041
01:41:06|0.025028
01:41:08|0.025019
01:41:09|0.025021
01:41:09|0.025021
01:41:12|0.025021
01:41:12|0.025021
01:41:13|0.025021
01:41:14|0.025039
01:41:15|0.025039
01:41:16|0.025039
01:41:17|0.025045
01:41:19|0.025051
01:41:20|0.025051
01:41:20|0.025064
01:41:21|0.025064
01:41:22|0.025064
01:41:24|0.025064
01:41:25|0.025064
01:41:26|0.025055
01:41:27|0.025055
01:41:28|0.025055
01:41:29|0.025055
01:41:31|0.025055
01:41:32|0.025055
01:41:33|0.025055
01:41:35|0.025027
01:41:37|0.025027
01:41:37|0.025027
01:41:38|0.025027
01:41:40|0.025027
01:41:41|0.025027
01:41:42|0.025027
01:41:42|0.025027
01:41:44|0.025027
01:41:44|0.025027
01:41:46|0.025027
01:41:48|0.025027
01:41:48|0.025027
01:41:50|0.025027
01:41:51|0.025027
01:41:52|0.025027
01:41:53|0.025027
01:41:55|0.02505
01:41:55|0.02505
01:41:56|0.02505
01:41:58|0.02505
01:41:59|0.02505
01:42:00|0.025048
01:42:00|0.025048
01:42:02|0.025048
01:42:03|0.025048
01:42:03|0.025048
01:42:04|0.02504
01:42:05|0.02504
01:42:07|0.02504
01:42:08|0.02504
01:42:09|0.02504
01:42:11|0.02504
01:42:12|0.02504
01:42:13|0.025054
01:42:14|0.025054
01:42:15|0.025075
01:42:16|0.025075
01:42:18|0.025066
01:42:19|0.025066
01:42:20|0.025066
01:42:21|0.025066
01:42:21|0.025066
01:42:22|0.025066
01:42:23|0.025066
01:42:25|0.025066
01:42:26|0.025055
01:42:27|0.025046
01:42:28|0.025046
01:42:29|0.025037
01:42:30|0.025037
01:42:32|0.025037
01:42:32|0.025028
01:42:34|0.025028
01:42:34|0.02502
01:42:36|0.025016
01:42:37|0.025016
01:42:38|0.025016
01:42:39|0.025016
01:42:40|0.025016
01:42:41|0.025016
01:42:43|0.025013
01:42:44|0.025013
01:42:45|0.025013
01:42:46|0.025013
01:42:47|0.025013
01:42:48|0.025013
01:42:49|0.025013
01:42:50|0.025039
01:42:51|0.025039
01:42:52|0.025039
01:42:53|0.025039
01:42:54|0.025039
01:42:55|0.025039
01:42:57|0.025039
01:42:58|0.025039
01:42:59|0.025024
01:43:00|0.025024
01:43:00|0.025024
01:43:01|0.025027
01:43:02|0.025027
01:43:04|0.025027
01:43:04|0.025006
01:43:05|0.024991
01:43:07|0.024991
01:43:07|0.024991
01:43:09|0.024991
01:43:10|0.024991
01:43:11|0.024991
01:43:11|0.024991
01:43:12|0.024991
01:43:14|0.024991
01:43:15|0.025
01:43:16|0.025
01:43:17|0.025
01:43:18|0.025
01:43:19|0.025
01:43:21|0.024997
01:43:21|0.024997
01:43:22|0.024997
01:43:23|0.024997
01:43:24|0.024997
01:43:25|0.024997
01:43:26|0.024997
01:43:27|0.024997
01:43:28|0.025006
01:43:30|0.025006
01:43:30|0.025006
01:43:32|0.025006
01:43:33|0.025006
01:43:34|0.025006
01:43:37|0.025006
01:43:38|0.025006
01:43:39|0.025006
01:43:40|0.025006
01:43:41|0.025006
01:43:43|0.025006
01:43:44|0.025006
01:43:44|0.025006
01:43:46|0.025006
01:43:47|0.025006
01:43:49|0.025006
01:43:49|0.024983
01:43:51|0.024983
01:43:52|0.024983
01:43:53|0.024983
01:43:55|0.024983
01:43:56|0.024983
01:43:56|0.024983
01:43:57|0.024983
01:43:59|0.024983
01:44:00|0.024983
01:44:01|0.024983
01:44:02|0.025012
01:44:03|0.025012
01:44:04|0.02501
01:44:06|0.02501
01:44:07|0.02501
01:44:09|0.02501
01:44:10|0.02501
01:44:11|0.025012
01:44:12|0.025012
01:44:12|0.025012
01:44:14|0.025012
01:44:15|0.025012
01:44:16|0.025012
01:44:17|0.025012
01:44:18|0.025012
01:44:19|0.025012
01:44:20|0.025012
01:44:21|0.025012
01:44:22|0.025012
01:44:23|0.025012
01:44:24|0.025012
01:44:26|0.02501
01:44:26|0.02501
01:44:28|0.02501
01:44:28|0.024993
01:44:29|0.024993
01:44:31|0.024993
01:44:31|0.024993
01:44:32|0.025018
01:44:37|0.025018
01:44:38|0.025018
01:44:40|0.025018
01:44:40|0.025018
01:44:42|0.025018
01:44:42|0.025018
01:44:43|0.025029
01:44:44|0.025029
01:44:46|0.025029
01:44:46|0.025021
01:44:48|0.025021
01:44:49|0.025021
01:44:50|0.025021
01:44:51|0.025021
01:44:52|0.025021
01:44:53|0.025021
01:44:55|0.025021
01:44:55|0.025021
01:44:56|0.025021
01:44:57|0.025021
01:44:59|0.025021
01:44:59|0.025021
01:45:01|0.025021
01:45:02|0.025037
01:45:03|0.025025
01:45:04|0.025022
01:45:05|0.025008
01:45:06|0.025008
01:45:07|0.025
01:45:08|0.025
01:45:09|0.025
01:45:10|0.025
01:45:11|0.024976
01:45:12|0.024976
01:45:13|0.024976
01:45:14|0.024976
01:45:15|0.024958
01:45:17|0.024956
01:45:17|0.024956
01:45:18|0.024974
01:45:19|0.024974
01:45:20|0.024974
01:45:22|0.024974
01:45:23|0.024974
01:45:24|0.024974
01:45:25|0.024974
01:45:25|0.024974
01:45:26|0.024974
01:45:28|0.024945
01:45:28|0.02494
01:45:30|0.02493
01:45:31|0.02493
01:45:32|0.02493
01:45:33|0.02493
01:45:34|0.02493
01:45:35|0.02493
01:45:37|0.02493
01:45:38|0.02493
01:45:40|0.02493
01:45:42|0.02493
01:45:43|0.024937
01:45:44|0.024937
01:45:45|0.024949
01:45:46|0.024949
01:45:48|0.024949
01:45:49|0.024949
01:45:50|0.024952
01:45:51|0.024952
01:45:52|0.024952
01:45:54|0.024952
01:45:55|0.024952
01:45:55|0.024941
01:45:57|0.024952
01:45:58|0.024952
01:45:58|0.024952
01:45:59|0.02496
01:46:00|0.024977
01:46:02|0.024977
01:46:03|0.024977
01:46:04|0.024977
01:46:05|0.024977
01:46:05|0.024977
01:46:07|0.024977
01:46:08|0.024977
01:46:09|0.024943
01:46:10|0.024928
01:46:11|0.024928
01:46:12|0.024928
01:46:13|0.024951
01:46:15|0.024951
01:46:16|0.024951
01:46:17|0.024951
01:46:18|0.024951
01:46:19|0.024951
01:46:19|0.024951
01:46:21|0.024958
01:46:21|0.024958
01:46:23|0.024958
01:46:24|0.024958
01:46:25|0.024958
01:46:27|0.024958
01:46:28|0.02497
01:46:29|0.024984
01:46:29|0.024984
01:46:30|0.024991
01:46:31|0.024991
01:46:33|0.024971
01:46:33|0.024971
01:46:36|0.024971
01:46:38|0.024993
01:46:38|0.024995
01:46:39|0.024995
01:46:41|0.024995
01:46:42|0.024995
01:46:43|0.024995
01:46:45|0.024995
01:46:46|0.024995
01:46:47|0.024995
01:46:48|0.024994
01:46:50|0.024994
01:46:50|0.024994
01:46:52|0.024994
01:46:52|0.024994
01:46:53|0.024994
01:46:56|0.024995
01:46:56|0.024995
01:46:58|0.024995
01:46:58|0.024995
01:47:00|0.024995
01:47:01|0.024995
01:47:01|0.024984
01:47:03|0.024977
01:47:04|0.024977
01:47:05|0.024977
01:47:06|0.024977
01:47:08|0.024977
01:47:08|0.024977
01:47:10|0.024977
01:47:11|0.024977
01:47:11|0.024941
01:47:13|0.024941
01:47:14|0.024966
01:47:15|0.024966
01:47:16|0.024966
01:47:17|0.024966
01:47:18|0.024966
01:47:19|0.024961
01:47:20|0.024961
01:47:21|0.024953
01:47:23|0.024928
01:47:24|0.024928
01:47:24|0.024928
01:47:27|0.024949
01:47:28|0.024967
01:47:29|0.024967
01:47:29|0.024967
01:47:31|0.024967
01:47:32|0.024967
01:47:33|0.024967
01:47:34|0.024967
01:47:34|0.024967
01:47:37|0.024967
01:47:39|0.024967
01:47:40|0.024967
01:47:41|0.024967
01:47:42|0.024967
01:47:44|0.024972
01:47:45|0.024972
01:47:46|0.024972
01:47:47|0.024972
01:47:48|0.024972
01:47:50|0.024972
01:47:50|0.024972
01:47:52|0.024972
01:47:53|0.024972
01:47:53|0.024972
01:47:55|0.024972
01:47:56|0.024972
01:47:57|0.024972
01:47:59|0.024972
01:47:59|0.024972
01:48:01|0.024963
01:48:01|0.024963
01:48:03|0.024963
01:48:04|0.024963
01:48:05|0.024963
01:48:06|0.024963
01:48:07|0.024946
01:48:09|0.024946
01:48:10|0.024946
01:48:10|0.024946
01:48:12|0.024946
01:48:13|0.024946
01:48:13|0.024946
01:48:15|0.024946
01:48:15|0.024946
01:48:16|0.024952
01:48:18|0.024952
01:48:19|0.024952
01:48:20|0.024952
01:48:21|0.024952
01:48:22|0.024928
01:48:23|0.024924
01:48:25|0.024924
01:48:25|0.024924
01:48:26|0.024924
01:48:28|0.024924
01:48:29|0.024924
01:48:30|0.024924
01:48:31|0.024924
01:48:32|0.024924
01:48:33|0.024924
01:48:33|0.024924
01:48:35|0.024924
01:48:36|0.024924
01:48:38|0.024924
01:48:38|0.024924
01:48:40|0.024924
01:48:41|0.024953
01:48:42|0.024968
01:48:43|0.024965
01:48:44|0.024965
01:48:45|0.024965
01:48:47|0.024965
01:48:47|0.024965
01:48:50|0.024965
01:48:50|0.024965
01:48:51|0.024965
01:48:56|0.024965
01:48:57|0.024965
01:48:58|0.024965
01:48:58|0.024965
01:49:01|0.024965
01:49:02|0.024965
01:49:03|0.024965
01:49:04|0.024965
01:49:04|0.024965
01:49:05|0.024965
01:49:07|0.024965
01:49:08|0.024937
01:49:09|0.024937
01:49:10|0.024937
01:49:10|0.024937
01:49:12|0.024937
01:49:13|0.024937
01:49:14|0.024946
01:49:15|0.024946
01:49:16|0.024946
01:49:18|0.024946
01:49:18|0.024946
01:49:19|0.024946
01:49:21|0.024946
01:49:21|0.024946
01:49:22|0.024946
01:49:24|0.024946
01:49:25|0.024946
01:49:25|0.024946
01:49:26|0.024946
01:49:28|0.024946
01:49:29|0.024946
01:49:30|0.024946
01:49:30|0.024946
01:49:32|0.024946
01:49:34|0.024946
01:49:34|0.024946
01:49:35|0.024946
01:49:37|0.024946
01:49:39|0.024946
01:49:40|0.024946
01:49:42|0.024946
01:49:43|0.024946
01:49:45|0.024946
01:49:46|0.024946
01:49:47|0.024946
01:49:48|0.024946
01:49:49|0.024946
01:49:51|0.024946
01:49:51|0.024946
01:49:53|0.024946
01:49:53|0.024946
01:49:55|0.024946
01:49:56|0.024946
01:49:56|0.024946
01:49:58|0.024946
01:49:59|0.024946
01:50:00|0.024946
01:50:01|0.024949
01:50:02|0.024949
01:50:04|0.024933
01:50:04|0.024933
01:50:05|0.024933
01:50:07|0.024931
01:50:08|0.02492
01:50:09|0.02492
01:50:10|0.02492
01:50:11|0.024919
01:50:13|0.024919
01:50:13|0.024919
01:50:15|0.024919
01:50:15|0.024919
01:50:16|0.024919
01:50:17|0.024919
01:50:19|0.024919
01:50:19|0.024919
01:50:20|0.024919
01:50:21|0.024904
01:50:22|0.024904
01:50:23|0.02491
01:50:24|0.02491
01:50:25|0.024904
01:50:26|0.024933
01:50:28|0.024915
01:50:28|0.024932
01:50:29|0.024933
01:50:31|0.024947
01:50:31|0.024921
01:50:32|0.024918
01:50:34|0.024921
01:50:35|0.024933
01:50:36|0.024945
01:50:36|0.024957
01:50:37|0.024944
01:50:40|0.02496
01:50:40|0.02496
01:50:41|0.024967
01:50:43|0.024975
01:50:43|0.024953
01:50:44|0.024953
01:50:46|0.024953
01:50:47|0.024953
01:50:48|0.024945
01:50:49|0.024945
01:50:50|0.024945
01:50:52|0.024945
01:50:52|0.024945
01:50:53|0.024945
01:50:54|0.024951
01:50:55|0.024951
01:50:57|0.024948
01:50:57|0.02494
01:50:59|0.02494
01:51:00|0.02494
01:51:00|0.02494
01:51:02|0.024949
01:51:03|0.024936
01:51:04|0.024936
01:51:05|0.024953
01:51:06|0.024953
01:51:07|0.024953
01:51:09|0.024953
01:51:10|0.024953
01:51:10|0.024953
01:51:11|0.024953
01:51:12|0.024953
01:51:13|0.024945
01:51:14|0.024945
01:51:15|0.024963
01:51:17|0.024963
01:51:18|0.024963
01:51:18|0.024963
01:51:19|0.024963
01:51:21|0.024963
01:51:22|0.024963
01:51:23|0.024963
01:51:24|0.024955
01:51:24|0.024955
01:51:26|0.024955
01:51:27|0.024955
01:51:28|0.024964
01:51:28|0.024964
01:51:30|0.024977
01:51:31|0.024985
01:51:32|0.024985
01:51:33|0.024985
01:51:34|0.024985
01:51:35|0.024985
01:51:36|0.024985
01:51:38|0.024985
01:51:38|0.024985
01:51:40|0.024985
01:51:41|0.024985
01:51:43|0.024985
01:51:44|0.024985
01:51:44|0.024985
01:51:46|0.024985
01:51:47|0.024985
01:51:48|0.024985
01:51:49|0.024985
01:51:50|0.024985
01:51:51|0.024985
01:51:51|0.024985
01:51:53|0.024985
01:51:53|0.024985
01:51:55|0.024985
01:51:56|0.02499
01:51:57|0.02499
01:51:58|0.02499
01:52:00|0.02499
01:52:00|0.02499
01:52:01|0.024988
01:52:03|0.024988
01:52:03|0.024988
01:52:04|0.024988
01:52:06|0.024988
01:52:06|0.024988
01:52:07|0.024988
01:52:09|0.024988
01:52:09|0.024988
01:52:11|0.024988
01:52:11|0.024988
01:52:12|0.024988
01:52:14|0.024963
01:52:15|0.024968
01:52:16|0.024968
01:52:18|0.024976
01:52:18|0.024976
01:52:19|0.024976
01:52:20|0.024976
01:52:22|0.024976
01:52:23|0.024976
01:52:23|0.024976
01:52:24|0.024976
01:52:25|0.024976
01:52:27|0.024976
01:52:27|0.024984
01:52:29|0.024984
01:52:29|0.024984
01:52:30|0.024984
01:52:32|0.024984
01:52:33|0.024984
01:52:34|0.024984
01:52:35|0.024984
01:52:36|0.024984
01:52:36|0.024984
01:52:38|0.024984
01:52:39|0.024984
01:52:40|0.024984
01:52:42|0.024972
01:52:43|0.02497
01:52:43|0.02497
01:52:46|0.02497
01:52:46|0.02497
01:52:47|0.024961
01:52:49|0.024956
01:52:49|0.024956
01:52:50|0.024956
01:52:52|0.024956
01:52:54|0.024956
01:52:55|0.024956
01:52:56|0.024956
01:52:57|0.024956
01:52:57|0.024956
01:52:59|0.024956
01:53:01|0.024956
01:53:02|0.024937
01:53:02|0.024937
01:53:04|0.024937
01:53:05|0.024937
01:53:06|0.024937
01:53:07|0.024937
01:53:08|0.024937
01:53:09|0.024947
01:53:10|0.024947
01:53:11|0.024947
01:53:12|0.024947
01:53:13|0.024947
01:53:14|0.024947
01:53:15|0.024947
01:53:16|0.024947
01:53:17|0.024947
01:53:18|0.024947
01:53:19|0.024947
01:53:20|0.024947
01:53:21|0.024947
01:53:22|0.024965
01:53:23|0.024965
01:53:24|0.024964
01:53:25|0.024964
01:53:27|0.024964
01:53:27|0.024964
01:53:28|0.024964
01:53:30|0.024964
01:53:30|0.024964
01:53:31|0.024954
01:53:32|0.024954
01:53:33|0.024954
01:53:35|0.024954
01:53:36|0.024954
01:53:37|0.024954
01:53:38|0.024954
01:53:39|0.024954
01:53:40|0.024954
01:53:42|0.024954
01:53:43|0.024954
01:53:45|0.024954
01:53:46|0.024958
01:53:48|0.024958
01:53:50|0.024946
01:53:51|0.024946
01:53:52|0.024946
01:53:52|0.024948
01:53:53|0.024948
01:53:54|0.024948
01:53:55|0.024948
01:53:57|0.024948
01:53:58|0.024948
01:53:59|0.024948
01:54:00|0.024948
01:54:01|0.024953
01:54:02|0.024953
01:54:03|0.024953
01:54:05|0.024953
01:54:05|0.024953
01:54:07|0.024953
01:54:07|0.024953
01:54:08|0.024953
01:54:10|0.024953
01:54:10|0.024967
01:54:12|0.024967
01:54:13|0.024967
01:54:14|0.024967
01:54:15|0.024967
01:54:16|0.024967
01:54:17|0.024967
01:54:18|0.024967
01:54:19|0.024963
01:54:20|0.024963
01:54:21|0.024963
01:54:22|0.024963
01:54:23|0.024963
01:54:24|0.024963
01:54:25|0.024963
01:54:27|0.024963
01:54:27|0.024963
01:54:28|0.024963
01:54:29|0.024963
01:54:30|0.024963
01:54:31|0.024963
01:54:32|0.024963
01:54:33|0.024963
01:54:34|0.024964
01:54:35|0.024964
01:54:36|0.024964
01:54:37|0.024964
01:54:38|0.024964
01:54:39|0.024964
01:54:40|0.024964
01:54:41|0.024964
01:54:43|0.024964
01:54:44|0.024964
01:54:45|0.024964
01:54:46|0.024964
01:54:47|0.024964
01:54:48|0.024985
01:54:50|0.024973
01:54:51|0.024973
01:54:52|0.024974
01:54:53|0.024974
01:54:54|0.024974
01:54:55|0.02498
01:54:56|0.02505
01:54:57|0.02507
01:54:59|0.025062
01:55:00|0.025062
01:55:00|0.025062
01:55:02|0.025064
01:55:03|0.025065
01:55:04|0.02506
01:55:06|0.025058
01:55:06|0.025047
01:55:08|0.025047
01:55:08|0.025047
01:55:10|0.025032
01:55:10|0.025025
01:55:12|0.025024
01:55:12|0.025024
01:55:13|0.025024
01:55:15|0.025024
01:55:16|0.025024
01:55:17|0.025016
01:55:18|0.025008
01:55:19|0.025007
01:55:20|0.025007
01:55:22|0.025007
01:55:23|0.025007
01:55:24|0.025007
01:55:25|0.025007
01:55:26|0.025007
01:55:28|0.025007
01:55:29|0.025007
01:55:29|0.025007
01:55:30|0.025009
01:55:32|0.025009
01:55:32|0.025009
01:55:33|0.025009
01:55:35|0.025008
01:55:36|0.025008
01:55:36|0.025008
01:55:37|0.025008
01:55:38|0.025024
01:55:39|0.025027
01:55:41|0.025027
01:55:41|0.025019
01:55:43|0.025019
01:55:45|0.025037
01:55:46|0.025043
01:55:47|0.025043
01:55:48|0.025043
01:55:49|0.025043
01:55:51|0.025043
01:55:51|0.025043
01:55:52|0.025043
01:55:54|0.025043
01:55:55|0.025043
01:55:55|0.025052
01:55:57|0.025052
01:55:57|0.025062
01:55:59|0.025062
01:56:01|0.025062
01:56:02|0.025064
01:56:02|0.025064
01:56:03|0.025064
01:56:04|0.025058
01:56:06|0.025052
01:56:07|0.025052
01:56:07|0.025053
01:56:08|0.025054
01:56:09|0.02504
01:56:11|0.02504
01:56:11|0.02504
01:56:13|0.02504
01:56:13|0.02504
01:56:14|0.02504
01:56:15|0.02504
01:56:17|0.02504
01:56:18|0.02504
01:56:19|0.02504
01:56:20|0.02504
01:56:21|0.02504
01:56:22|0.02504
01:56:23|0.025032
01:56:24|0.025032
01:56:25|0.025022
01:56:27|0.025019
01:56:28|0.025013
01:56:29|0.025013
01:56:30|0.025013
01:56:31|0.025013
01:56:32|0.025013
01:56:33|0.025015
01:56:34|0.025016
01:56:35|0.025015
01:56:36|0.025015
01:56:37|0.025024
01:56:38|0.025032
01:56:40|0.025042
01:56:41|0.025042
01:56:42|0.025029
01:56:42|0.025031
01:56:43|0.025033
01:56:45|0.025033
01:56:46|0.025036
01:56:46|0.025036
01:56:49|0.025036
01:56:50|0.025026
01:56:52|0.025026
01:56:53|0.025026
01:56:54|0.025026
01:56:55|0.025026
01:56:56|0.025011
01:56:57|0.025011
01:56:58|0.025011
01:56:59|0.025011
01:57:01|0.025011
01:57:02|0.025011
01:57:02|0.025024
01:57:03|0.025024
01:57:05|0.025024
01:57:06|0.025011
01:57:07|0.025004
01:57:07|0.025004
01:57:09|0.025004
01:57:09|0.025004
01:57:11|0.025004
01:57:11|0.024997
01:57:13|0.024997
01:57:14|0.024997
01:57:15|0.024997
01:57:16|0.024997
01:57:17|0.024997
01:57:18|0.024997
01:57:19|0.025006
01:57:20|0.024996
01:57:21|0.024996
01:57:22|0.024996
01:57:24|0.024996
01:57:25|0.025003
01:57:25|0.025012
01:57:26|0.025012
01:57:28|0.025012
01:57:28|0.025012
01:57:30|0.025012
01:57:31|0.025001
01:57:32|0.025001
01:57:33|0.025001
01:57:34|0.025001
01:57:35|0.025001
01:57:36|0.024996
01:57:38|0.024996
01:57:39|0.024996
01:57:39|0.024996
01:57:42|0.024996
01:57:43|0.024994
01:57:44|0.024994
01:57:44|0.024994
01:57:45|0.024994
01:57:47|0.024994
01:57:48|0.024994
01:57:50|0.024994
01:57:51|0.024994
01:57:51|0.024994
01:57:53|0.024994
01:57:53|0.024994
01:57:54|0.024999
01:57:57|0.024999
01:57:58|0.024999
01:57:58|0.024999
01:58:00|0.024999
01:58:00|0.024999
01:58:01|0.024999
01:58:03|0.024999
01:58:04|0.024999
01:58:04|0.024999
01:58:06|0.024999
01:58:06|0.024999
01:58:08|0.024999
01:58:09|0.024999
01:58:10|0.024999
01:58:11|0.024999
01:58:12|0.024999
01:58:13|0.024999
01:58:15|0.024999
01:58:15|0.024999
01:58:16|0.024999
01:58:18|0.024999
01:58:18|0.024999
01:58:19|0.024999
01:58:20|0.024999
01:58:22|0.024992
01:58:23|0.024981
01:58:23|0.024981
01:58:25|0.024981
01:58:25|0.024981
01:58:26|0.024981
01:58:28|0.024981
01:58:29|0.024983
01:58:30|0.024983
01:58:31|0.024983
01:58:32|0.024983
01:58:33|0.024977
01:58:34|0.024991
01:58:35|0.024991
01:58:36|0.024991
01:58:37|0.025
01:58:38|0.025
01:58:39|0.025
01:58:40|0.025002
01:58:41|0.025002
01:58:42|0.025002
01:58:43|0.025002
01:58:44|0.025002
01:58:45|0.025002
01:58:46|0.025003
01:58:47|0.025003
01:58:48|0.02502
01:58:50|0.02502
01:58:51|0.02502
01:58:52|0.02502
01:58:52|0.02502
01:58:55|0.025026
01:58:56|0.025026
01:58:58|0.025026
01:58:58|0.025026
01:59:00|0.025026
01:59:00|0.025026
01:59:03|0.025032
01:59:03|0.025032
01:59:04|0.025026
01:59:06|0.025026
01:59:06|0.025033
01:59:08|0.02503
01:59:08|0.02503
01:59:10|0.02503
01:59:12|0.02503
01:59:13|0.02503
01:59:14|0.02503
01:59:15|0.02503
01:59:16|0.02503
01:59:17|0.02503
01:59:18|0.02503
01:59:19|0.02503
01:59:20|0.02503
01:59:21|0.02503
01:59:22|0.02503
01:59:23|0.025027
01:59:25|0.025027
01:59:25|0.025027
01:59:26|0.025027
01:59:28|0.025027
01:59:28|0.025027
01:59:29|0.025027
01:59:31|0.025027
01:59:32|0.025027
01:59:33|0.025027
01:59:34|0.025027
01:59:34|0.025027
01:59:36|0.025027
01:59:37|0.025027
01:59:38|0.025027
01:59:39|0.025027
01:59:40|0.025027
01:59:41|0.025027
01:59:42|0.025027
01:59:43|0.025027
01:59:44|0.025027
01:59:45|0.025027
01:59:46|0.025027
01:59:47|0.025027
01:59:48|0.025027
01:59:49|0.025027
01:59:51|0.02503
01:59:52|0.02503
01:59:53|0.02503
01:59:55|0.02503
01:59:55|0.02503
01:59:56|0.02503
01:59:57|0.02503
01:59:59|0.02503
02:00:00|0.02503
02:00:01|0.025025
02:00:03|0.025013
02:00:03|0.025013
02:00:05|0.024994
02:00:06|0.025007
02:00:08|0.025007
02:00:09|0.025007
02:00:10|0.025007
02:00:11|0.025007
02:00:12|0.025007
02:00:13|0.024993
02:00:14|0.025005
02:00:15|0.024999
02:00:16|0.024977
02:00:17|0.024966
02:00:18|0.024963
02:00:20|0.024963
02:00:21|0.024963
02:00:21|0.024963
02:00:22|0.024963
02:00:23|0.024955
02:00:25|0.024955
02:00:26|0.024961
02:00:26|0.024961
02:00:28|0.024961
02:00:29|0.024961
02:00:30|0.024961
02:00:30|0.024961
02:00:31|0.024961
02:00:33|0.024977
02:00:34|0.024966
02:00:36|0.024963
02:00:36|0.024963
02:00:37|0.024963
02:00:38|0.024959
02:00:40|0.024959
02:00:40|0.024959
02:00:41|0.024959
02:00:42|0.024959
02:00:43|0.02494
02:00:44|0.024929
02:00:45|0.024929
02:00:47|0.024929
02:00:47|0.024939
02:00:50|0.024956
02:00:51|0.024956
02:00:52|0.024956
02:00:53|0.024956
02:00:54|0.024956
02:00:56|0.024956
02:00:56|0.024956
02:00:57|0.024956
02:00:59|0.024956
02:00:59|0.024956
02:01:01|0.024956
02:01:01|0.024956
02:01:03|0.024956
02:01:04|0.024933
02:01:05|0.024933
02:01:06|0.024943
02:01:07|0.024943
02:01:08|0.024943
02:01:09|0.024943
02:01:10|0.024943
02:01:11|0.024942
02:01:12|0.024951
02:01:13|0.024951
02:01:14|0.024951
02:01:15|0.024951
02:01:16|0.024952
02:01:17|0.024957
02:01:18|0.024957
02:01:19|0.024957
02:01:20|0.024957
02:01:22|0.024957
02:01:22|0.024957
02:01:24|0.024957
02:01:24|0.024957
02:01:26|0.024937
02:01:27|0.024937
02:01:27|0.024937
02:01:29|0.024937
02:01:30|0.024937
02:01:30|0.024937
02:01:31|0.024937
02:01:33|0.02496
02:01:34|0.02496
02:01:35|0.024953
02:01:36|0.024948
02:01:37|0.024948
02:01:38|0.024948
02:01:39|0.024948
02:01:40|0.024948
02:01:41|0.024919
02:01:43|0.024919
02:01:43|0.024919
02:01:45|0.024919
02:01:46|0.024919
02:01:48|0.024919
02:01:48|0.024919
02:01:50|0.024919
02:01:51|0.024921
02:01:52|0.024921
02:01:53|0.024921
02:01:54|0.024921
02:01:56|0.024921
02:01:57|0.024929
02:01:58|0.02493
02:01:59|0.02493
02:02:00|0.02493
02:02:01|0.02493
02:02:02|0.02493
02:02:03|0.02493
02:02:04|0.02493
02:02:05|0.02493
02:02:06|0.02493
02:02:07|0.02493
02:02:09|0.02493
02:02:10|0.02493
02:02:11|0.02493
02:02:12|0.024946
02:02:13|0.024946
02:02:14|0.024964
02:02:16|0.024964
02:02:17|0.024964
02:02:18|0.024964
02:02:19|0.024956
02:02:20|0.024956
02:02:21|0.024956
02:02:22|0.024956
02:02:23|0.024956
02:02:24|0.024956
02:02:25|0.024956
02:02:27|0.024956
02:02:28|0.024956
02:02:28|0.024956
02:02:30|0.024956
02:02:31|0.024956
02:02:32|0.024928
02:02:34|0.024928
02:02:34|0.024928
02:02:36|0.024928
02:02:37|0.024928
02:02:38|0.024928
02:02:39|0.024928
02:02:40|0.024928
02:02:41|0.024928
02:02:42|0.024928
02:02:43|0.024928
02:02:45|0.024928
02:02:45|0.024928
02:02:46|0.024928
02:02:47|0.024928
02:02:48|0.024928
02:02:49|0.024928
02:02:51|0.024928
02:02:53|0.024928
02:02:53|0.024928
02:02:55|0.024928
02:02:56|0.024928
02:02:56|0.024928
02:02:58|0.024928
02:02:59|0.024928
02:03:00|0.024928
02:03:02|0.024928
02:03:03|0.024952
02:03:04|0.024952
02:03:04|0.024952
02:03:06|0.024952
02:03:06|0.024952
02:03:07|0.024952
02:03:09|0.024952
02:03:10|0.024952
02:03:11|0.024952
02:03:12|0.024952
02:03:14|0.024952
02:03:14|0.024931
02:03:16|0.024931
02:03:16|0.024931
02:03:17|0.024931
02:03:18|0.024931
02:03:19|0.024931
02:03:20|0.024931
02:03:22|0.024931
02:03:22|0.024931
02:03:24|0.024931
02:03:24|0.024931
02:03:26|0.024931
02:03:26|0.024931
02:03:27|0.024931
02:03:29|0.024931
02:03:30|0.024931
02:03:30|0.024931
02:03:31|0.024931
02:03:32|0.024934
02:03:34|0.024934
02:03:35|0.024934
02:03:36|0.024934
02:03:37|0.024934
02:03:38|0.024934
02:03:39|0.024934
02:03:40|0.024934
02:03:41|0.024937
02:03:42|0.024943
02:03:43|0.024943
02:03:44|0.024943
02:03:45|0.024943
02:03:46|0.024943
02:03:47|0.024943
02:03:48|0.024942
02:03:49|0.024942
02:03:50|0.024942
02:03:52|0.024942
02:03:53|0.024942
02:03:55|0.024942
02:03:56|0.024942
02:03:57|0.024942
02:03:58|0.024942
02:03:59|0.024942
02:04:01|0.024942
02:04:02|0.024942
02:04:03|0.024942
02:04:04|0.024942
02:04:05|0.024942
02:04:06|0.024942
02:04:07|0.024942
02:04:09|0.024942
02:04:10|0.024942
02:04:10|0.024942
02:04:12|0.024942
02:04:12|0.024942
02:04:14|0.024942
02:04:14|0.024944
02:04:16|0.024948
02:04:18|0.024948
02:04:19|0.024948
02:04:20|0.024948
02:04:20|0.024948
02:04:21|0.024948
02:04:22|0.024948
02:04:23|0.024948
02:04:24|0.024948
02:04:25|0.024948
02:04:26|0.024948
02:04:28|0.024948
02:04:29|0.024961
02:04:30|0.024961
02:04:31|0.024961
02:04:32|0.024961
02:04:33|0.024961
02:04:34|0.024961
02:04:36|0.024961
02:04:37|0.024961
02:04:37|0.024961
02:04:39|0.024961
02:04:40|0.024961
02:04:41|0.024961
02:04:42|0.024961
02:04:43|0.024965
02:04:44|0.024965
02:04:45|0.024965
02:04:47|0.024965
02:04:48|0.024965
02:04:48|0.024965
02:04:49|0.024965
02:04:51|0.024976
02:04:51|0.024976
02:04:54|0.024976
02:04:54|0.024976
02:04:55|0.024976
02:04:56|0.024976
02:04:58|0.024976
02:04:58|0.024976
02:05:00|0.024976
02:05:01|0.024976
02:05:02|0.024976
02:05:04|0.024973
02:05:05|0.024973
02:05:05|0.024973
02:05:06|0.024973
02:05:07|0.024973
02:05:09|0.024973
02:05:10|0.024973
02:05:11|0.024942
02:05:12|0.024949
02:05:13|0.024947
02:05:15|0.024947
02:05:16|0.024947
02:05:17|0.024947
02:05:18|0.024947
02:05:18|0.024947
02:05:20|0.024947
02:05:21|0.024947
02:05:22|0.024947
02:05:23|0.024947
02:05:24|0.024947
02:05:25|0.024947
02:05:26|0.024947
02:05:28|0.024947
02:05:28|0.024947
02:05:29|0.024947
02:05:30|0.024949
02:05:32|0.024948
02:05:33|0.024948
02:05:33|0.024948
02:05:34|0.024948
02:05:37|0.024948
02:05:38|0.024948
02:05:39|0.024948
02:05:40|0.024948
02:05:41|0.024948
02:05:42|0.024948
02:05:43|0.024948
02:05:44|0.024948
02:05:46|0.024948
02:05:46|0.024948
02:05:47|0.024948
02:05:48|0.024948
02:05:49|0.024948
02:05:50|0.024948
02:05:51|0.024948
02:05:53|0.024948
02:05:55|0.024948
02:05:56|0.024948
02:05:57|0.024948
02:05:59|0.024948
02:06:00|0.024948
02:06:02|0.024948
02:06:03|0.024948
02:06:05|0.024948
02:06:06|0.024948
02:06:06|0.024948
02:06:08|0.024948
02:06:09|0.024948
02:06:10|0.024948
02:06:11|0.024948
02:06:12|0.024948
02:06:13|0.024948
02:06:14|0.024948
02:06:16|0.024948
02:06:17|0.024948
02:06:19|0.024976
02:06:20|0.02499
02:06:21|0.02499
02:06:22|0.024972
02:06:22|0.024972
02:06:23|0.024972
02:06:24|0.024972
02:06:26|0.024972
02:06:27|0.024972
02:06:28|0.024967
02:06:29|0.024967
02:06:30|0.024967
02:06:31|0.024967
02:06:32|0.024967
02:06:33|0.024967
02:06:34|0.024967
02:06:35|0.024967
02:06:36|0.024967
02:06:37|0.024967
02:06:38|0.024967
02:06:39|0.024967
02:06:40|0.024967
02:06:41|0.024974
02:06:42|0.024974
02:06:43|0.024974
02:06:44|0.024974
02:06:45|0.024974
02:06:46|0.024974
02:06:47|0.024974
02:06:48|0.024973
02:06:49|0.024972
02:06:50|0.024972
02:06:51|0.024972
02:06:53|0.024972
02:06:54|0.024972
02:06:54|0.024982
02:06:57|0.024982
02:06:59|0.024982
02:06:59|0.025
02:07:00|0.025
02:07:02|0.025
02:07:03|0.025009
02:07:04|0.025009
02:07:05|0.025018
02:07:05|0.025018
02:07:06|0.025018
02:07:07|0.02502
02:07:09|0.025028
02:07:09|0.025028
02:07:10|0.025041
02:07:11|0.025041
02:07:13|0.025051
02:07:14|0.025051
02:07:15|0.025051
02:07:16|0.025051
02:07:17|0.025056
02:07:18|0.025056
02:07:20|0.025056
02:07:21|0.025056
02:07:21|0.025056
02:07:22|0.025056
02:07:23|0.025056
02:07:25|0.025056
02:07:25|0.025056
02:07:26|0.025056
02:07:27|0.025056
02:07:29|0.025056
02:07:29|0.025056
02:07:30|0.025056
02:07:31|0.025056
02:07:33|0.025057
02:07:33|0.025057
02:07:34|0.025048
02:07:35|0.025051
02:07:36|0.025051
02:07:38|0.025051
02:07:38|0.025051
02:07:39|0.025051
02:07:40|0.025051
02:07:42|0.025051
02:07:43|0.025051
02:07:44|0.025051
02:07:45|0.025051
02:07:46|0.025051
02:07:47|0.025051
02:07:48|0.025051
02:07:49|0.025051
02:07:50|0.025051
02:07:51|0.025037
02:07:52|0.025037
02:07:53|0.025037
02:07:54|0.025037
02:07:55|0.025037
02:07:56|0.025037
02:07:58|0.025037
02:07:59|0.025037
02:08:00|0.025037
02:08:01|0.025037
02:08:02|0.025037
02:08:03|0.02504
02:08:04|0.025054
02:08:05|0.025054
02:08:06|0.025054
02:08:08|0.025054
02:08:09|0.025057
02:08:09|0.025057
02:08:10|0.025057
02:08:11|0.025057
02:08:12|0.025052
02:08:13|0.025052
02:08:14|0.025052
02:08:15|0.025052
02:08:17|0.025052
02:08:17|0.025052
02:08:18|0.025052
02:08:19|0.025043
02:08:21|0.025038
02:08:21|0.025038
02:08:23|0.025038
02:08:24|0.025038
02:08:24|0.02506
02:08:26|0.02506
02:08:28|0.02506
02:08:28|0.02506
02:08:29|0.02506
02:08:31|0.02506
02:08:32|0.02506
02:08:32|0.02506
02:08:34|0.02506
02:08:34|0.02506
02:08:36|0.02506
02:08:36|0.02506
02:08:37|0.02506
02:08:38|0.02506
02:08:39|0.02506
02:08:41|0.02506
02:08:41|0.02506
02:08:43|0.02506
02:08:44|0.02506
02:08:45|0.02506
02:08:45|0.02506
02:08:47|0.02506
02:08:47|0.02506
02:08:48|0.02506
02:08:50|0.02506
02:08:50|0.02506
02:08:52|0.02506
02:08:52|0.02506
02:08:54|0.02506
02:08:55|0.02506
02:08:56|0.02506
02:08:58|0.02506
02:08:59|0.02506
02:09:00|0.025054
02:09:01|0.025054
02:09:02|0.025061
02:09:03|0.025061
02:09:04|0.025061
02:09:06|0.025061
02:09:08|0.02506
02:09:09|0.025066
02:09:09|0.025066
02:09:10|0.02506
02:09:11|0.02506
02:09:12|0.02506
02:09:14|0.02506
02:09:15|0.02506
02:09:16|0.02506
02:09:17|0.02506
02:09:17|0.02506
02:09:19|0.02506
02:09:20|0.02506
02:09:20|0.02506
02:09:22|0.02506
02:09:23|0.02506
02:09:24|0.02506
02:09:25|0.02506
02:09:26|0.02506
02:09:27|0.02506
02:09:28|0.02506
02:09:29|0.02506
02:09:30|0.02506
02:09:31|0.02506
02:09:33|0.02506
02:09:33|0.02506
02:09:34|0.02506
02:09:35|0.02506
02:09:36|0.02506
02:09:37|0.02506
02:09:39|0.02506
02:09:39|0.02506
02:09:40|0.02506
02:09:41|0.02506
02:09:43|0.02506
02:09:43|0.02506
02:09:45|0.02506
02:09:45|0.025077
02:09:46|0.0251
02:09:47|0.0251
02:09:48|0.025105
02:09:49|0.025105
02:09:51|0.025113
02:09:51|0.025113
02:09:54|0.025112
02:09:55|0.025114
02:09:56|0.025114
02:09:57|0.025114
02:09:57|0.025114
02:09:59|0.025104
02:10:01|0.025104
02:10:02|0.025104
02:10:02|0.025101
02:10:04|0.025101
02:10:04|0.025104
02:10:06|0.025116
02:10:07|0.025116
02:10:08|0.025116
02:10:09|0.025115
02:10:11|0.025115
02:10:12|0.025115
02:10:13|0.025115
02:10:14|0.025105
02:10:15|0.025105
02:10:15|0.025105
02:10:16|0.025105
02:10:18|0.025119
02:10:19|0.025119
02:10:20|0.025118
02:10:20|0.025118
02:10:21|0.025118
02:10:22|0.025118
02:10:23|0.025118
02:10:25|0.025118
02:10:26|0.025118
02:10:26|0.025118
02:10:28|0.025118
02:10:28|0.025124
02:10:29|0.025121
02:10:31|0.025121
02:10:32|0.025122
02:10:33|0.025122
02:10:33|0.025122
02:10:34|0.025122
02:10:36|0.025122
02:10:37|0.025122
02:10:37|0.025112
02:10:38|0.025112
02:10:40|0.025112
02:10:41|0.025112
02:10:42|0.025106
02:10:43|0.025106
02:10:44|0.025106
02:10:45|0.025106
02:10:46|0.025103
02:10:47|0.025103
02:10:48|0.025103
02:10:49|0.025103
02:10:51|0.025103
02:10:52|0.025103
02:10:53|0.025103
02:10:54|0.025096
02:10:55|0.025096
02:10:56|0.025096
02:10:58|0.025096
02:10:58|0.025096
02:11:00|0.025096
02:11:00|0.025098
02:11:01|0.025108
02:11:02|0.025108
02:11:04|0.025108
02:11:05|0.025108
02:11:07|0.025105
02:11:08|0.025105
02:11:09|0.025105
02:11:09|0.025105
02:11:10|0.025105
02:11:11|0.025105
02:11:13|0.025105
02:11:14|0.025105
02:11:14|0.025105
02:11:15|0.025132
02:11:17|0.025128
02:11:17|0.025135
02:11:19|0.025135
02:11:20|0.025135
02:11:21|0.025135
02:11:21|0.025135
02:11:23|0.025135
02:11:24|0.025135
02:11:25|0.025135
02:11:26|0.025135
02:11:27|0.025135
02:11:28|0.025135
02:11:29|0.025135
02:11:30|0.025135
02:11:31|0.025135
02:11:32|0.025135
02:11:33|0.025135
02:11:34|0.025135
02:11:35|0.025144
02:11:36|0.025148
02:11:38|0.025153
02:11:39|0.025141
02:11:40|0.025141
02:11:40|0.025141
02:11:42|0.025141
02:11:42|0.025141
02:11:43|0.025153
02:11:46|0.025153
02:11:47|0.025153
02:11:47|0.025143
02:11:48|0.025143
02:11:50|0.025143
02:11:51|0.025143
02:11:52|0.025143
02:11:53|0.025143
02:11:55|0.025131
02:11:55|0.025131
02:11:57|0.025131
02:11:58|0.025131
02:11:58|0.025131
02:11:59|0.025131
02:12:00|0.025131
02:12:02|0.025131
02:12:03|0.025131
02:12:04|0.025131
02:12:05|0.025131
02:12:07|0.025156
02:12:07|0.025157
02:12:09|0.025163
02:12:09|0.025163
02:12:11|0.025165
02:12:11|0.025165
02:12:13|0.025171
02:12:14|0.025182
02:12:14|0.025182
02:12:16|0.025173
02:12:17|0.025173
02:12:18|0.025173
02:12:20|0.025173
02:12:21|0.025173
02:12:21|0.025173
02:12:22|0.025194
02:12:23|0.025194
02:12:24|0.025194
02:12:25|0.025194
02:12:26|0.025194
02:12:27|0.025194
02:12:29|0.025194
02:12:30|0.025194
02:12:30|0.025194
02:12:31|0.025185
02:12:33|0.025183
02:12:33|0.025183
02:12:34|0.025199
02:12:36|0.025199
02:12:37|0.025199
02:12:37|0.025188
02:12:38|0.025175
02:12:40|0.025169
02:12:40|0.025169
02:12:42|0.025169
02:12:43|0.02518
02:12:43|0.02518
02:12:45|0.02518
02:12:45|0.02518
02:12:48|0.025179
02:12:49|0.025179
02:12:49|0.025179
02:12:52|0.025179
02:12:52|0.025169
02:12:53|0.025155
02:12:54|0.025155
02:12:56|0.025155
02:12:57|0.025168
02:12:57|0.025168
02:12:58|0.025168
02:12:59|0.025168
02:13:00|0.025168
02:13:02|0.02518
02:13:04|0.02518
02:13:04|0.025179
02:13:05|0.0252
02:13:06|0.0252
02:13:08|0.025208
02:13:09|0.025208
02:13:10|0.025208
02:13:11|0.02518
02:13:11|0.02518
02:13:12|0.02521
02:13:13|0.02521
02:13:14|0.025216
02:13:16|0.025218
02:13:17|0.025209
02:13:17|0.025217
02:13:18|0.025217
02:13:20|0.025223
02:13:21|0.025223
02:13:21|0.025223
02:13:23|0.025223
02:13:24|0.025214
02:13:25|0.025214
02:13:26|0.025223
02:13:27|0.025223
02:13:28|0.025223
02:13:30|0.025221
02:13:31|0.025221
02:13:32|0.025221
02:13:33|0.025221
02:13:33|0.025221
02:13:35|0.025221
02:13:36|0.025221
02:13:36|0.025221
02:13:38|0.025221
02:13:39|0.025221
02:13:40|0.025221
02:13:40|0.025221
02:13:42|0.025221
02:13:43|0.025221
02:13:43|0.025215
02:13:44|0.025205
02:13:46|0.025205
02:13:47|0.025205
02:13:48|0.025205
02:13:49|0.025205
02:13:51|0.025205
02:13:51|0.025205
02:13:53|0.025205
02:13:54|0.025205
02:13:55|0.025205
02:13:55|0.025205
02:13:56|0.025205
02:13:57|0.025205
02:13:59|0.025205
02:13:59|0.025221
02:14:01|0.025221
02:14:02|0.025221
02:14:03|0.025221
02:14:04|0.025214
02:14:05|0.025212
02:14:06|0.025212
02:14:07|0.025212
02:14:08|0.025212
02:14:09|0.025212
02:14:10|0.025212
02:14:11|0.025212
02:14:13|0.025212
02:14:13|0.025212
02:14:15|0.025212
02:14:16|0.025212
02:14:17|0.025212
02:14:18|0.025224
02:14:20|0.025224
02:14:20|0.025214
02:14:22|0.025214
02:14:23|0.025214
02:14:24|0.025214
02:14:24|0.025214
02:14:26|0.025214
02:14:26|0.025214
02:14:28|0.025214
02:14:29|0.025214
02:14:29|0.025214
02:14:30|0.025214
02:14:32|0.025214
02:14:32|0.025214
02:14:33|0.025214
02:14:35|0.025214
02:14:35|0.025214
02:14:37|0.025214
02:14:38|0.025214
02:14:38|0.025214
02:14:39|0.025214
02:14:41|0.025214
02:14:42|0.025214
02:14:43|0.025214
02:14:44|0.025214
02:14:45|0.025214
02:14:46|0.025214
02:14:47|0.025214
02:14:48|0.025214
02:14:49|0.025217
02:14:50|0.025217
02:14:51|0.025217
02:14:53|0.025217
02:14:54|0.025217
02:14:55|0.025217
02:14:56|0.025217
02:14:57|0.025217
02:14:58|0.025217
02:14:59|0.025217
02:15:00|0.025217
02:15:01|0.025218
02:15:02|0.025218
02:15:03|0.025218
02:15:05|0.025205
02:15:06|0.025205
02:15:06|0.025205
02:15:07|0.025205
02:15:09|0.025228
02:15:10|0.02525
02:15:11|0.025228
02:15:12|0.025228
02:15:13|0.025243
02:15:14|0.025243
02:15:15|0.025243
02:15:16|0.025243
02:15:17|0.025243
02:15:18|0.025246
02:15:19|0.025238
02:15:20|0.025238
02:15:21|0.025238
02:15:22|0.025236
02:15:24|0.02523
02:15:24|0.02523
02:15:25|0.02524
02:15:27|0.025252
02:15:28|0.025252
02:15:28|0.025254
02:15:29|0.025248
02:15:30|0.025248
02:15:31|0.025248
02:15:33|0.025248
02:15:33|0.025256
02:15:35|0.025259
02:15:35|0.025259
02:15:36|0.025264
02:15:37|0.025266
02:15:38|0.025258
02:15:39|0.025258
02:15:40|0.025268
02:15:41|0.025279
02:15:44|0.025263
02:15:45|0.025261
02:15:46|0.02528
02:15:47|0.02528
02:15:49|0.025274
02:15:49|0.025282
02:15:51|0.025282
02:15:51|0.025282
02:15:53|0.025282
02:15:54|0.025279
02:15:56|0.025279
02:15:56|0.025294
02:15:57|0.025293
02:15:58|0.025293
02:16:00|0.025293
02:16:01|0.025291
02:16:01|0.025298
02:16:03|0.025298
02:16:04|0.025298
02:16:05|0.025283
02:16:06|0.025283
02:16:06|0.025283
02:16:07|0.025283
02:16:09|0.025298
02:16:09|0.025298
02:16:10|0.025298
02:16:11|0.025298
02:16:13|0.025298
02:16:13|0.025282
02:16:15|0.025282
02:16:16|0.025282
02:16:17|0.025282
02:16:19|0.025291
02:16:19|0.025291
02:16:21|0.025293
02:16:21|0.025292
02:16:22|0.025292
02:16:24|0.025285
02:16:24|0.02528
02:16:25|0.02528
02:16:27|0.02528
02:16:28|0.02528
02:16:29|0.02528
02:16:30|0.02528
02:16:30|0.02528
02:16:31|0.02528
02:16:33|0.02528
02:16:34|0.02528
02:16:35|0.02528
02:16:37|0.025259
02:16:37|0.025259
02:16:38|0.025259
02:16:39|0.025247
02:16:40|0.025247
02:16:41|0.025247
02:16:42|0.025247
02:16:45|0.025247
02:16:45|0.025247
02:16:47|0.025247
02:16:49|0.025247
02:16:50|0.025247
02:16:51|0.025249
02:16:52|0.025249
02:16:54|0.025249
02:16:54|0.025249
02:16:56|0.025249
02:16:56|0.025249
02:16:57|0.025249
02:16:59|0.025249
02:17:00|0.025249
02:17:01|0.025249
02:17:02|0.025267
02:17:03|0.025259
02:17:04|0.025259
02:17:05|0.025276
02:17:06|0.025276
02:17:07|0.025288
02:17:08|0.025288
02:17:09|0.025288
02:17:10|0.025288
02:17:11|0.025274
02:17:12|0.025274
02:17:13|0.025274
02:17:14|0.025263
02:17:16|0.025263
02:17:17|0.025263
02:17:18|0.025263
02:17:19|0.025263
02:17:20|0.025263
02:17:21|0.025263
02:17:22|0.025263
02:17:23|0.025257
02:17:24|0.025244
02:17:25|0.025244
02:17:26|0.025235
02:17:27|0.02522
02:17:28|0.025216
02:17:29|0.025216
02:17:30|0.025216
02:17:31|0.025216
02:17:32|0.025216
02:17:33|0.025216
02:17:34|0.025216
02:17:36|0.025216
02:17:36|0.025216
02:17:37|0.025216
02:17:38|0.025216
02:17:39|0.025216
02:17:40|0.025216
02:17:41|0.025217
02:17:42|0.025207
02:17:43|0.025207
02:17:44|0.025193
02:17:46|0.025193
02:17:48|0.025193
02:17:48|0.025193
02:17:50|0.025189
02:17:50|0.025189
02:17:51|0.025189
02:17:52|0.025189
02:17:54|0.025189
02:17:54|0.025189
02:17:56|0.025189
02:17:56|0.025169
02:17:58|0.025174
02:17:59|0.025174
02:18:00|0.025174
02:18:01|0.025169
02:18:02|0.025169
02:18:03|0.025172
02:18:04|0.025169
02:18:05|0.025169
02:18:06|0.025169
02:18:07|0.025173
02:18:08|0.025173
02:18:09|0.025173
02:18:10|0.025173
02:18:11|0.025173
02:18:12|0.025164
02:18:14|0.025164
02:18:14|0.025163
02:18:16|0.025163
02:18:17|0.025163
02:18:17|0.025163
02:18:19|0.025163
02:18:19|0.025163
02:18:20|0.025191
02:18:21|0.025199
02:18:22|0.025199
02:18:24|0.025199
02:18:25|0.025199
02:18:26|0.025199
02:18:27|0.025199
02:18:28|0.025199
02:18:28|0.025199
02:18:30|0.025199
02:18:30|0.025199
02:18:32|0.025199
02:18:32|0.025199
02:18:33|0.025199
02:18:35|0.025199
02:18:35|0.025199
02:18:36|0.025199
02:18:38|0.025184
02:18:39|0.025184
02:18:41|0.02518
02:18:41|0.025175
02:18:43|0.025175
02:18:43|0.025175
02:18:45|0.025175
02:18:45|0.025175
02:18:47|0.025175
02:18:47|0.025175
02:18:49|0.025175
02:18:51|0.025192
02:18:52|0.025192
02:18:53|0.025192
02:18:54|0.025192
02:18:55|0.025192
02:18:55|0.025192
02:18:57|0.025192
02:18:58|0.025192
02:18:59|0.025192
02:19:01|0.025162
02:19:02|0.025162
02:19:03|0.025145
02:19:04|0.025145
02:19:05|0.025145
02:19:07|0.025133
02:19:08|0.025133
02:19:08|0.025133
02:19:10|0.025133
02:19:11|0.025133
02:19:12|0.025133
02:19:13|0.025133
02:19:14|0.025133
02:19:15|0.025133
02:19:16|0.025133
02:19:18|0.025151
02:19:19|0.025151
02:19:19|0.025151
02:19:21|0.025151
02:19:21|0.025151
02:19:23|0.025151
02:19:23|0.025151
02:19:24|0.025136
02:19:25|0.025136
02:19:27|0.025136
02:19:28|0.025136
02:19:29|0.025136
02:19:30|0.025136
02:19:30|0.025136
02:19:31|0.025136
02:19:33|0.025136
02:19:34|0.025136
02:19:35|0.025136
02:19:36|0.025136
02:19:37|0.025136
02:19:39|0.025136
02:19:40|0.025142
02:19:40|0.025142
02:19:41|0.025149
02:19:42|0.025149
02:19:43|0.025149
02:19:44|0.025149
02:19:45|0.025149
02:19:46|0.025149
02:19:47|0.025149
02:19:50|0.025145
02:19:51|0.025145
02:19:51|0.025152
02:19:52|0.025152
02:19:53|0.025152
02:19:55|0.025152
02:19:56|0.025152
02:19:57|0.025152
02:19:59|0.025152
02:20:00|0.025152
02:20:01|0.025152
02:20:02|0.025152
02:20:02|0.025152
02:20:03|0.025152
02:20:05|0.025152
02:20:05|0.025152
02:20:06|0.025152
02:20:07|0.025152
02:20:09|0.025152
02:20:09|0.025152
02:20:11|0.025152
02:20:12|0.025152
02:20:13|0.025152
02:20:13|0.025152
02:20:15|0.025152
02:20:16|0.025152
02:20:17|0.025152
02:20:18|0.025152
02:20:19|0.025152
02:20:19|0.025152
02:20:21|0.025152
02:20:21|0.025121
02:20:22|0.025121
02:20:25|0.025122
02:20:26|0.025122
02:20:26|0.025122
02:20:28|0.025132
02:20:28|0.025132
02:20:29|0.025132
02:20:31|0.025132
02:20:32|0.025132
02:20:33|0.025132
02:20:34|0.025132
02:20:35|0.025132
02:20:36|0.025132
02:20:37|0.025132
02:20:38|0.025132
02:20:39|0.025132
02:20:40|0.025132
02:20:41|0.025132
02:20:42|0.025132
02:20:43|0.025132
02:20:44|0.025136
02:20:45|0.025156
02:20:46|0.025156
02:20:47|0.025167
02:20:48|0.025167
02:20:49|0.025167
02:20:50|0.025167
02:20:51|0.025167
02:20:54|0.025167
02:20:54|0.025147
02:20:56|0.025147
02:20:57|0.025147
02:20:57|0.025147
02:20:59|0.025147
02:21:00|0.025147
02:21:01|0.025147
02:21:03|0.025147
02:21:04|0.025144
02:21:05|0.025138
02:21:06|0.025138
02:21:07|0.025138
02:21:09|0.025138
02:21:10|0.025138
02:21:10|0.025138
02:21:11|0.025138
02:21:13|0.025138
02:21:14|0.025138
02:21:15|0.025138
02:21:16|0.025138
02:21:18|0.025138
02:21:19|0.025138
02:21:19|0.025138
02:21:21|0.025138
02:21:21|0.025138
02:21:23|0.025138
02:21:24|0.025138
02:21:25|0.025138
02:21:26|0.025138
02:21:27|0.025138
02:21:28|0.025138
02:21:30|0.025138
02:21:31|0.025138
02:21:31|0.025138
02:21:33|0.025138
02:21:34|0.025138
02:21:34|0.025138
02:21:36|0.025138
02:21:36|0.025138
02:21:37|0.025138
02:21:39|0.025138
02:21:40|0.025138
02:21:41|0.025138
02:21:42|0.025138
02:21:43|0.025129
02:21:44|0.025129
02:21:45|0.025134
02:21:46|0.025134
02:21:47|0.025134
02:21:49|0.025138
02:21:50|0.025137
02:21:51|0.025136
02:21:52|0.025136
02:21:53|0.025136
02:21:54|0.025136
02:21:55|0.025136
02:21:56|0.025136
02:21:57|0.025136
02:21:59|0.025136
02:21:59|0.025136
02:22:01|0.025136
02:22:02|0.025136
02:22:03|0.025136
02:22:05|0.025136
02:22:05|0.025136
02:22:07|0.025136
02:22:07|0.025136
02:22:09|0.025136
02:22:10|0.025136
02:22:11|0.025134
02:22:12|0.025134
02:22:13|0.025136
02:22:14|0.025136
02:22:15|0.025136
02:22:16|0.025136
02:22:17|0.025138
02:22:18|0.025139
02:22:19|0.025139
02:22:20|0.025139
02:22:22|0.025139
02:22:23|0.025139
02:22:23|0.025139
02:22:25|0.025139
02:22:25|0.025139
02:22:27|0.025137
02:22:27|0.025125
02:22:29|0.025125
02:22:30|0.025125
02:22:30|0.025122
02:22:32|0.025121
02:22:33|0.025116
02:22:34|0.025117
02:22:35|0.025131
02:22:35|0.025127
02:22:36|0.025127
02:22:37|0.025128
02:22:38|0.025128
02:22:40|0.025128
02:22:41|0.025133
02:22:42|0.025133
02:22:43|0.025141
02:22:45|0.025141
02:22:46|0.025138
02:22:47|0.025138
02:22:48|0.025138
02:22:49|0.025138
02:22:50|0.025138
02:22:52|0.025138
02:22:54|0.025138
02:22:55|0.025138
02:22:56|0.025138
02:22:57|0.025138
02:22:58|0.025138
02:22:59|0.025138
02:23:00|0.025141
02:23:02|0.025141
02:23:02|0.025141
02:23:03|0.025141
02:23:04|0.025139
02:23:06|0.025136
02:23:07|0.025137
02:23:08|0.025137
02:23:08|0.025137
02:23:10|0.025137
02:23:11|0.025137
02:23:12|0.025137
02:23:13|0.025137
02:23:14|0.025137
02:23:15|0.025137
02:23:16|0.025137
02:23:16|0.025127
02:23:18|0.025127
02:23:19|0.025127
02:23:20|0.025127
02:23:21|0.025109
02:23:24|0.025105
02:23:24|0.025105
02:23:26|0.025105
02:23:26|0.025105
02:23:27|0.025105
02:23:29|0.025105
02:23:29|0.025102
02:23:31|0.025102
02:23:32|0.02512
02:23:33|0.025102
02:23:34|0.025102
02:23:35|0.025102
02:23:37|0.025101
02:23:37|0.025101
02:23:38|0.025101
02:23:39|0.025101
02:23:40|0.025101
02:23:41|0.025101
02:23:42|0.025101
02:23:43|0.025101
02:23:44|0.025101
02:23:46|0.025101
02:23:47|0.025101
02:23:47|0.025101
02:23:48|0.025101
02:23:50|0.025101
02:23:52|0.025101
02:23:53|0.025101
02:23:54|0.025101
02:23:55|0.025101
02:23:57|0.025101
02:23:57|0.025101
02:23:59|0.025101
02:23:59|0.025101
02:24:01|0.025101
02:24:03|0.025092
02:24:03|0.025092
02:24:04|0.025106
02:24:05|0.025106
02:24:06|0.025111
02:24:08|0.025111
02:24:09|0.025111
02:24:10|0.025111
02:24:12|0.025111
02:24:13|0.025111
02:24:14|0.025118
02:24:15|0.025118
02:24:16|0.025118
02:24:17|0.025128
02:24:18|0.025128
02:24:20|0.025128
02:24:20|0.025118
02:24:21|0.025118
02:24:22|0.025118
02:24:23|0.025118
02:24:24|0.025118
02:24:25|0.025118
02:24:26|0.025118
02:24:28|0.025118
02:24:28|0.025108
02:24:29|0.025108
02:24:30|0.025108
02:24:31|0.025108
02:24:33|0.025108
02:24:34|0.025108
02:24:34|0.025108
02:24:36|0.025108
02:24:37|0.025108
02:24:38|0.025108
02:24:38|0.025108
02:24:40|0.025108
02:24:41|0.025108
02:24:42|0.025108
02:24:43|0.025108
02:24:44|0.025107
02:24:45|0.025107
02:24:46|0.025107
02:24:47|0.025107
02:24:48|0.025107
02:24:49|0.025107
02:24:51|0.025107
02:24:51|0.025107
02:24:53|0.025107
02:24:54|0.025107
02:24:55|0.025107
02:24:57|0.025107
02:24:57|0.025107
02:24:58|0.025107
02:25:00|0.025101
02:25:01|0.025101
02:25:02|0.025101
02:25:04|0.025101
02:25:05|0.025101
02:25:06|0.025101
02:25:06|0.025101
02:25:07|0.025101
02:25:08|0.025126
02:25:09|0.025118
02:25:10|0.025118
02:25:11|0.025111
02:25:13|0.025112
02:25:14|0.025112
02:25:15|0.025112
02:25:15|0.025112
02:25:17|0.025112
02:25:17|0.025112
02:25:19|0.025112
02:25:20|0.025112
02:25:21|0.025112
02:25:22|0.025112
02:25:23|0.02514
02:25:25|0.02514
02:25:25|0.02514
02:25:26|0.02514
02:25:27|0.02514
02:25:28|0.02514
02:25:29|0.02514
02:25:30|0.02514
02:25:31|0.02514
02:25:32|0.02514
02:25:34|0.02514
02:25:34|0.025119
02:25:35|0.025119
02:25:37|0.025119
02:25:37|0.025119
02:25:38|0.025119
02:25:41|0.025119
02:25:41|0.025138
02:25:42|0.025138
02:25:43|0.025138
02:25:44|0.025138
02:25:46|0.025138
02:25:47|0.025138
02:25:48|0.025138
02:25:48|0.025138
02:25:49|0.025119
02:25:50|0.025119
02:25:52|0.025119
02:25:53|0.025119
02:25:54|0.025119
02:25:55|0.025119
02:25:56|0.025119
02:25:57|0.025119
02:25:58|0.025119
02:25:59|0.025119
02:26:00|0.025119
02:26:02|0.025113
02:26:03|0.025113
02:26:03|0.025128
02:26:04|0.025128
02:26:05|0.025128
02:26:07|0.025128
02:26:09|0.025128
02:26:09|0.025099
02:26:10|0.025099
02:26:11|0.025099
02:26:12|0.025108
02:26:13|0.025108
02:26:14|0.025108
02:26:16|0.025108
02:26:16|0.025108
02:26:17|0.025108
02:26:19|0.025108
02:26:20|0.025108
02:26:21|0.025108
02:26:22|0.025108
02:26:23|0.025108
02:26:24|0.025108
02:26:25|0.025103
02:26:26|0.025103
02:26:28|0.025103
02:26:29|0.025103
02:26:30|0.025103
02:26:30|0.025103
02:26:32|0.025097
02:26:33|0.025097
02:26:33|0.025097
02:26:35|0.025097
02:26:35|0.025097
02:26:37|0.025097
02:26:37|0.025097
02:26:38|0.025097
02:26:40|0.025097
02:26:41|0.025097
02:26:43|0.02511
02:26:43|0.02511
02:26:45|0.02511
02:26:46|0.02511
02:26:47|0.02511
02:26:48|0.02511
02:26:49|0.02511
02:26:50|0.02511
02:26:52|0.02511
02:26:53|0.02511
02:26:54|0.02511
02:26:55|0.02511
02:26:57|0.02511
02:26:57|0.02511
02:26:59|0.02511
02:27:00|0.02511
02:27:01|0.02511
02:27:02|0.02511
02:27:03|0.02511
02:27:04|0.02511
02:27:05|0.02511
02:27:06|0.02511
02:27:07|0.02511
02:27:08|0.02511
02:27:09|0.02511
02:27:10|0.02511
02:27:11|0.02511
02:27:12|0.025105
02:27:13|0.025105
02:27:14|0.025105
02:27:15|0.025119
02:27:16|0.025119
02:27:17|0.025119
02:27:18|0.025119
02:27:19|0.025119
02:27:20|0.025119
02:27:21|0.025119
02:27:22|0.025119
02:27:24|0.025119
02:27:25|0.02512
02:27:26|0.02512
02:27:27|0.025126
02:27:28|0.025126
02:27:29|0.025116
02:27:30|0.025116
02:27:31|0.025116
02:27:32|0.025116
02:27:33|0.025116
02:27:34|0.025116
02:27:35|0.025116
02:27:36|0.025116
02:27:37|0.025129
02:27:38|0.025129
02:27:39|0.025129
02:27:40|0.025129
02:27:41|0.025129
02:27:42|0.02513
02:27:43|0.025122
02:27:44|0.025122
02:27:45|0.025122
02:27:47|0.025122
02:27:47|0.025122
02:27:49|0.025122
02:27:49|0.025122
02:27:50|0.025122
02:27:51|0.025122
02:27:52|0.025122
02:27:53|0.025122
02:27:54|0.025122
02:27:55|0.025122
02:27:56|0.025122
02:27:58|0.025112
02:27:59|0.025112
02:28:01|0.025112
02:28:01|0.025112
02:28:02|0.025112
02:28:03|0.025112
02:28:04|0.025112
02:28:05|0.025112
02:28:07|0.025112
02:28:08|0.025105
02:28:09|0.025105
02:28:10|0.025105
02:28:12|0.025103
02:28:13|0.025103
02:28:13|0.025103
02:28:15|0.025103
02:28:15|0.025103
02:28:16|0.025103
02:28:18|0.025103
02:28:19|0.025103
02:28:20|0.025109
02:28:21|0.025109
02:28:22|0.025109
02:28:23|0.025109
02:28:24|0.025109
02:28:25|0.025106
02:28:27|0.025106
02:28:27|0.025106
02:28:29|0.025106
02:28:29|0.025106
02:28:30|0.025106
02:28:31|0.025106
02:28:33|0.025106
02:28:34|0.025106
02:28:35|0.025106
02:28:36|0.025106
02:28:37|0.025106
02:28:38|0.025106
02:28:39|0.025106
02:28:40|0.025106
02:28:42|0.025106
02:28:43|0.025106
02:28:44|0.025106
02:28:45|0.025106
02:28:46|0.025106
02:28:46|0.025103
02:28:47|0.025103
02:28:49|0.025103
02:28:51|0.025103
02:28:51|0.025103
02:28:52|0.025103
02:28:54|0.025075
02:28:56|0.025077
02:28:56|0.025077
02:28:57|0.025077
02:28:58|0.025077
02:29:00|0.025077
02:29:01|0.025077
02:29:02|0.025077
02:29:03|0.025067
02:29:03|0.025067
02:29:04|0.025071
02:29:05|0.025071
02:29:06|0.025071
02:29:07|0.025071
02:29:09|0.025071
02:29:10|0.025071
02:29:11|0.025071
02:29:12|0.025071
02:29:13|0.025071
02:29:14|0.025071
02:29:15|0.025071
02:29:16|0.025071
02:29:17|0.025071
02:29:18|0.025071
02:29:19|0.025071
02:29:20|0.025071
02:29:21|0.025071
02:29:22|0.025071
02:29:23|0.025071
02:29:24|0.025071
02:29:25|0.025071
02:29:26|0.025071
02:29:27|0.025071
02:29:28|0.025071
02:29:29|0.025071
02:29:30|0.025071
02:29:31|0.025071
02:29:32|0.025071
02:29:33|0.025071
02:29:34|0.025071
02:29:36|0.025071
02:29:37|0.025071
02:29:38|0.025071
02:29:39|0.025071
02:29:41|0.025071
02:29:42|0.025071
02:29:43|0.025071
02:29:44|0.025071
02:29:46|0.025071
02:29:47|0.025071
02:29:47|0.025071
02:29:48|0.025071
02:29:50|0.025071
02:29:51|0.025071
02:29:52|0.025071
02:29:53|0.025064
02:29:54|0.025064
02:29:55|0.025064
02:29:56|0.025064
02:29:57|0.025064
02:29:58|0.025064
02:29:59|0.025068
02:30:00|0.025068
02:30:02|0.025069
02:30:02|0.025069
02:30:03|0.025069
02:30:04|0.025069
02:30:05|0.025074
02:30:06|0.025074
02:30:07|0.025074
02:30:08|0.025074
02:30:09|0.025074
02:30:10|0.025074
02:30:11|0.025072
02:30:12|0.025072
02:30:13|0.025072
02:30:14|0.025072
02:30:15|0.025072
02:30:16|0.025072
02:30:18|0.025072
02:30:18|0.025072
02:30:19|0.025072
02:30:20|0.025072
02:30:21|0.025072
02:30:23|0.025072
02:30:23|0.025072
02:30:24|0.025072
02:30:25|0.025072
02:30:26|0.025072
02:30:27|0.025072
02:30:29|0.025072
02:30:30|0.025072
02:30:30|0.025072
02:30:32|0.025072
02:30:32|0.025072
02:30:33|0.025072
02:30:35|0.025072
02:30:37|0.025072
02:30:37|0.025072
02:30:39|0.025059
02:30:40|0.025059
02:30:41|0.025059
02:30:43|0.025059
02:30:43|0.025059
02:30:45|0.025075
02:30:46|0.025077
02:30:47|0.025077
02:30:47|0.025077
02:30:49|0.025077
02:30:50|0.025077
02:30:51|0.025077
02:30:51|0.025077
02:30:53|0.025077
02:30:54|0.025077
02:30:55|0.025077
02:30:55|0.025077
02:30:57|0.025077
02:30:58|0.025077
02:30:59|0.025077
02:31:00|0.025077
02:31:01|0.025077
02:31:02|0.025077
02:31:03|0.025077
02:31:04|0.025077
02:31:05|0.025077
02:31:06|0.025109
02:31:07|0.025109
02:31:08|0.025111
02:31:09|0.025111
02:31:10|0.025102
02:31:11|0.025102
02:31:12|0.025102
02:31:13|0.025102
02:31:14|0.025102
02:31:16|0.025102
02:31:16|0.025102
02:31:17|0.025102
02:31:18|0.025102
02:31:19|0.025102
02:31:20|0.025102
02:31:22|0.025102
02:31:22|0.025102
02:31:23|0.025102
02:31:25|0.025102
02:31:25|0.025102
02:31:26|0.025102
02:31:27|0.025102
02:31:29|0.025102
02:31:30|0.025102
02:31:31|0.025102
02:31:31|0.025102
02:31:32|0.025102
02:31:34|0.025102
02:31:34|0.025102
02:31:35|0.025102
02:31:38|0.025102
02:31:39|0.025108
02:31:40|0.025108
02:31:42|0.025108
02:31:43|0.025108
02:31:44|0.025108
02:31:45|0.025108
02:31:46|0.025108
02:31:48|0.025102
02:31:49|0.025102
02:31:50|0.025102
02:31:51|0.025102
02:31:51|0.025102
02:31:53|0.025102
02:31:54|0.025102
02:31:55|0.025102
02:31:56|0.025102
02:31:57|0.025102
02:31:58|0.025102
02:31:59|0.025102
02:32:01|0.025102
02:32:02|0.025063
02:32:03|0.025063
02:32:04|0.025065
02:32:04|0.025065
02:32:06|0.025065
02:32:07|0.025065
02:32:08|0.025065
02:32:09|0.025061
02:32:10|0.025069
02:32:10|0.025078
02:32:12|0.025078
02:32:13|0.025078
02:32:14|0.025105
02:32:15|0.025105
02:32:16|0.025105
02:32:17|0.025105
02:32:18|0.025105
02:32:19|0.025105
02:32:20|0.025105
02:32:21|0.025105
02:32:22|0.025105
02:32:23|0.025105
02:32:24|0.025105
02:32:25|0.025105
02:32:26|0.025105
02:32:27|0.025107
02:32:28|0.025107
02:32:29|0.025107
02:32:30|0.025107
02:32:32|0.025107
02:32:32|0.025107
02:32:34|0.025107
02:32:34|0.025107
02:32:35|0.025107
02:32:36|0.025107
02:32:38|0.025107
02:32:39|0.025107
02:32:40|0.025107
02:32:40|0.025107
02:32:41|0.025107
02:32:43|0.025107
02:32:45|0.025107
02:32:46|0.025107
02:32:46|0.025107
02:32:47|0.025102
02:32:48|0.025103
02:32:50|0.025103
02:32:51|0.025103
02:32:51|0.025102
02:32:53|0.025102
02:32:53|0.025102
02:32:55|0.025102
02:32:56|0.025102
02:32:57|0.025105
02:32:58|0.025105
02:32:59|0.025105
02:32:59|0.025105
02:33:00|0.025105
02:33:01|0.025105
02:33:03|0.025105
02:33:04|0.025112
02:33:04|0.025112
02:33:06|0.025112
02:33:06|0.025112
02:33:08|0.025112
02:33:09|0.025112
02:33:10|0.025112
02:33:11|0.025112
02:33:11|0.025112
02:33:13|0.025112
02:33:14|0.025112
02:33:14|0.025112
02:33:15|0.025112
02:33:17|0.025112
02:33:18|0.025112
02:33:18|0.025112
02:33:19|0.025112
02:33:21|0.025112
02:33:22|0.025103
02:33:22|0.025103
02:33:24|0.025103
02:33:25|0.025103
02:33:26|0.025103
02:33:27|0.025103
02:33:28|0.025103
02:33:28|0.025103
02:33:30|0.025103
02:33:31|0.025103
02:33:32|0.025102
02:33:33|0.025102
02:33:34|0.025102
02:33:35|0.025102
02:33:36|0.025102
02:33:38|0.025102
02:33:39|0.025102
02:33:41|0.025102
02:33:42|0.025102
02:33:43|0.025102
02:33:44|0.025102
02:33:46|0.02508
02:33:47|0.02508
02:33:47|0.02508
02:33:49|0.02508
02:33:50|0.02508
02:33:51|0.02508
02:33:51|0.02508
02:33:53|0.025087
02:33:54|0.025087
02:33:55|0.025087
02:33:56|0.025087
02:33:57|0.025087
02:33:58|0.025087
02:34:00|0.025087
02:34:00|0.025087
02:34:03|0.025087
02:34:04|0.025087
02:34:04|0.025085
02:34:06|0.025085
02:34:07|0.025085
02:34:07|0.025085
02:34:08|0.025085
02:34:10|0.025085
02:34:11|0.025085
02:34:12|0.025085
02:34:13|0.025085
02:34:14|0.025064
02:34:16|0.025064
02:34:17|0.025064
02:34:18|0.025064
02:34:19|0.025058
02:34:20|0.025058
02:34:21|0.025058
02:34:23|0.025058
02:34:23|0.025058
02:34:24|0.025058
02:34:25|0.025058
02:34:26|0.025058
02:34:27|0.025058
02:34:28|0.025058
02:34:29|0.025058
02:34:30|0.025058
02:34:31|0.025058
02:34:32|0.025058
02:34:33|0.025058
02:34:34|0.025058
02:34:35|0.025058
02:34:36|0.025058
02:34:38|0.025058
02:34:39|0.025058
02:34:41|0.025058
02:34:42|0.025058
02:34:44|0.025058
02:34:45|0.025058
02:34:45|0.025058
02:34:47|0.025058
02:34:48|0.025058
02:34:49|0.025058
02:34:51|0.025058
02:34:52|0.025058
02:34:53|0.025058
02:34:54|0.025058
02:34:55|0.025058
02:34:57|0.025058
02:34:57|0.025052
02:34:59|0.025052
02:34:59|0.025052
02:35:01|0.025052
02:35:02|0.025052
02:35:03|0.025052
02:35:04|0.025062
02:35:06|0.025043
02:35:06|0.02504
02:35:08|0.02504
02:35:08|0.02504
02:35:10|0.02504
02:35:11|0.02504
02:35:12|0.025054
02:35:12|0.025054
02:35:13|0.025054
02:35:14|0.025059
02:35:16|0.025059
02:35:17|0.025059
02:35:17|0.025059
02:35:19|0.025059
02:35:20|0.025037
02:35:21|0.025037
02:35:24|0.025037
02:35:25|0.025037
02:35:26|0.025029
02:35:27|0.025029
02:35:28|0.025029
02:35:30|0.025029
02:35:31|0.025029
02:35:31|0.025029
02:35:33|0.025024
02:35:34|0.025024
02:35:35|0.025024
02:35:36|0.025024
02:35:38|0.025024
02:35:39|0.025024
02:35:40|0.025024
02:35:41|0.025029
02:35:42|0.025029
02:35:43|0.025029
02:35:44|0.025029
02:35:46|0.025029
02:35:47|0.025017
02:35:49|0.025017
02:35:49|0.025017
02:35:51|0.025017
02:35:51|0.025017
02:35:53|0.025017
02:35:53|0.025017
02:35:55|0.025017
02:35:56|0.025032
02:35:57|0.025032
02:35:57|0.025032
02:35:58|0.025032
02:36:00|0.025032
02:36:01|0.025032
02:36:03|0.025032
02:36:03|0.025022
02:36:05|0.025022
02:36:06|0.025022
02:36:07|0.025022
02:36:08|0.025022
02:36:08|0.025022
02:36:10|0.025027
02:36:10|0.02503
02:36:12|0.025038
02:36:12|0.025038
02:36:14|0.025038
02:36:14|0.025038
02:36:16|0.025024
02:36:18|0.025024
02:36:19|0.025024
02:36:19|0.025024
02:36:20|0.025024
02:36:22|0.025024
02:36:22|0.025024
02:36:23|0.025024
02:36:25|0.025035
02:36:25|0.025024
02:36:27|0.025011
02:36:28|0.025011
02:36:28|0.025011
02:36:30|0.025011
02:36:30|0.025011
02:36:31|0.025011
02:36:32|0.025018
02:36:35|0.025027
02:36:36|0.025027
02:36:37|0.025036
02:36:39|0.025036
02:36:40|0.025036
02:36:42|0.025045
02:36:44|0.025045
02:36:45|0.025045
02:36:46|0.025045
02:36:47|0.02504
02:36:49|0.02504
02:36:49|0.02504
02:36:51|0.02504
02:36:51|0.02504
02:36:53|0.02504
02:36:54|0.02504
02:36:55|0.02504
02:36:55|0.02504
02:36:57|0.02504
02:36:58|0.02504
02:36:58|0.02504
02:36:59|0.02504
02:37:01|0.025038
02:37:02|0.025048
02:37:03|0.025068
02:37:04|0.025072
02:37:05|0.025072
02:37:06|0.025061
02:37:07|0.025061
02:37:08|0.025044
02:37:09|0.025036
02:37:10|0.025036
02:37:11|0.025042
02:37:12|0.025042
02:37:13|0.025042
02:37:15|0.025036
02:37:16|0.025037
02:37:16|0.025038
02:37:17|0.025035
02:37:18|0.025035
02:37:19|0.025043
02:37:21|0.025043
02:37:22|0.025043
02:37:22|0.025043
02:37:24|0.025043
02:37:25|0.025043
02:37:26|0.025044
02:37:27|0.025043
02:37:28|0.025043
02:37:30|0.025043
02:37:30|0.025055
02:37:32|0.025055
02:37:33|0.025055
02:37:33|0.025055
02:37:36|0.025055
02:37:36|0.025055
02:37:38|0.025055
02:37:39|0.025055
02:37:40|0.025055
02:37:42|0.025055
02:37:43|0.025055
02:37:44|0.025055
02:37:46|0.025055
02:37:47|0.025055
02:37:48|0.025055
02:37:48|0.025055
02:37:51|0.025055
02:37:52|0.025054
02:37:53|0.025054
02:37:54|0.025054
02:37:54|0.025054
02:37:56|0.025054
02:37:57|0.025054
02:37:58|0.025054
02:37:59|0.025054
02:38:00|0.025054
02:38:01|0.02504
02:38:02|0.02504
02:38:03|0.02504
02:38:05|0.02504
02:38:05|0.02504
02:38:06|0.025038
02:38:08|0.025035
02:38:09|0.025035
02:38:10|0.025035
02:38:11|0.025035
02:38:12|0.025035
02:38:13|0.025035
02:38:13|0.025035
02:38:15|0.025035
02:38:16|0.025026
02:38:17|0.025024
02:38:18|0.025024
02:38:19|0.025024
02:38:20|0.025027
02:38:21|0.025027
02:38:22|0.025024
02:38:23|0.025024
02:38:24|0.025024
02:38:25|0.025024
02:38:26|0.025024
02:38:27|0.025024
02:38:28|0.025024
02:38:29|0.025024
02:38:30|0.025024
02:38:31|0.025024
02:38:32|0.025024
02:38:33|0.025024
02:38:34|0.025029
02:38:36|0.025029
02:38:37|0.025029
02:38:37|0.025025
02:38:38|0.025035
02:38:40|0.025035
02:38:41|0.025035
02:38:42|0.025035
02:38:44|0.025027
02:38:44|0.025027
02:38:45|0.025027
02:38:46|0.025027
02:38:48|0.025027
02:38:49|0.025027
02:38:50|0.025027
02:38:51|0.025027
02:38:52|0.025027
02:38:54|0.025027
02:38:55|0.025027
02:38:55|0.025027
02:38:56|0.025027
02:38:58|0.025027
02:38:59|0.025027
02:39:00|0.025027
02:39:01|0.025027
02:39:02|0.025027
02:39:03|0.025027
02:39:04|0.025024
02:39:06|0.025024
02:39:07|0.025007
02:39:07|0.025007
02:39:08|0.025007
02:39:10|0.025007
02:39:10|0.025007
02:39:12|0.025007
02:39:13|0.025001
02:39:14|0.025001
02:39:15|0.025001
02:39:16|0.025001
02:39:17|0.025001
02:39:18|0.025001
02:39:19|0.025001
02:39:20|0.024997
02:39:21|0.024997
02:39:22|0.024997
02:39:23|0.024997
02:39:24|0.024997
02:39:25|0.024997
02:39:26|0.024997
02:39:27|0.024997
02:39:28|0.024997
02:39:29|0.024997
02:39:31|0.024997
02:39:31|0.024993
02:39:32|0.024993
02:39:34|0.024993
02:39:35|0.024993
02:39:36|0.024993
02:39:38|0.024993
02:39:40|0.024993
02:39:40|0.024988
02:39:42|0.024988
02:39:43|0.024997
02:39:45|0.024997
02:39:46|0.024997
02:39:48|0.024997
02:39:49|0.024997
02:39:50|0.024997
02:39:51|0.02499
02:39:51|0.02499
02:39:52|0.02499
02:39:53|0.02499
02:39:55|0.02499
02:39:55|0.02499
02:39:57|0.02499
02:39:58|0.024994
02:39:58|0.024994
02:40:00|0.024994
02:40:01|0.024994
02:40:02|0.024994
02:40:03|0.024994
02:40:04|0.024994
02:40:05|0.024994
02:40:06|0.024994
02:40:07|0.024994
02:40:09|0.024994
02:40:09|0.02499
02:40:10|0.024992
02:40:12|0.024992
02:40:12|0.024992
02:40:13|0.024992
02:40:14|0.024992
02:40:15|0.024992
02:40:17|0.024992
02:40:17|0.024992
02:40:19|0.024992
02:40:19|0.024992
02:40:20|0.024992
02:40:21|0.024992
02:40:23|0.024992
02:40:24|0.024992
02:40:25|0.024992
02:40:26|0.024992
02:40:27|0.024992
02:40:28|0.024992
02:40:29|0.024992
02:40:30|0.024992
02:40:31|0.024992
02:40:33|0.024992
02:40:34|0.024992
02:40:35|0.024997
02:40:37|0.025006
02:40:37|0.025009
02:40:38|0.025019
02:40:41|0.025019
02:40:42|0.025019
02:40:42|0.025019
02:40:43|0.025019
02:40:45|0.025019
02:40:46|0.025019
02:40:47|0.025019
02:40:47|0.025019
02:40:49|0.024985
02:40:50|0.024985
02:40:51|0.024985
02:40:52|0.024985
02:40:53|0.024991
02:40:54|0.024991
02:40:56|0.024991
02:40:56|0.024991
02:40:57|0.024991
02:40:58|0.024991
02:40:59|0.024991
02:41:00|0.024991
02:41:01|0.024991
02:41:02|0.024991
02:41:03|0.025003
02:41:05|0.025003
02:41:05|0.025003
02:41:07|0.025003
02:41:07|0.025003
02:41:09|0.025003
02:41:10|0.025003
02:41:11|0.025003
02:41:11|0.025003
02:41:12|0.025003
02:41:13|0.025003
02:41:14|0.025003
02:41:15|0.025003
02:41:16|0.025003
02:41:17|0.025003
02:41:18|0.025003
02:41:19|0.025003
02:41:20|0.025003
02:41:22|0.025003
02:41:23|0.025003
02:41:23|0.024982
02:41:24|0.024982
02:41:25|0.024985
02:41:26|0.024985
02:41:27|0.024985
02:41:28|0.024985
02:41:30|0.024985
02:41:32|0.024985
02:41:32|0.024991
02:41:33|0.024991
02:41:35|0.025
02:41:36|0.025
02:41:37|0.025
02:41:39|0.025003
02:41:40|0.024997
02:41:41|0.024997
02:41:43|0.024997
02:41:44|0.024997
02:41:45|0.024997
02:41:45|0.024997
02:41:47|0.024997
02:41:47|0.024997
02:41:48|0.024997
02:41:49|0.024997
02:41:50|0.025001
02:41:52|0.025001
02:41:52|0.025001
02:41:53|0.025001
02:41:54|0.025001
02:41:55|0.025001
02:41:56|0.025001
02:41:58|0.025001
02:42:00|0.024982
02:42:01|0.024982
02:42:02|0.024982
02:42:03|0.024982
02:42:04|0.024982
02:42:05|0.024982
02:42:06|0.024982
02:42:07|0.025022
02:42:09|0.025022
02:42:09|0.025022
02:42:10|0.025022
02:42:12|0.025022
02:42:12|0.025022
02:42:13|0.025022
02:42:14|0.025022
02:42:15|0.025022
02:42:16|0.025003
02:42:17|0.025003
02:42:18|0.025003
02:42:19|0.025003
02:42:20|0.025003
02:42:21|0.025003
02:42:22|0.025003
02:42:24|0.025003
02:42:24|0.025003
02:42:25|0.025003
02:42:27|0.025003
02:42:27|0.025003
02:42:28|0.025003
02:42:30|0.025003
02:42:31|0.025003
02:42:33|0.025003
02:42:33|0.024991
02:42:34|0.025003
02:42:36|0.025003
02:42:37|0.025003
02:42:38|0.025003
02:42:39|0.025003
02:42:40|0.025003
02:42:41|0.025003
02:42:42|0.025003
02:42:43|0.025003
02:42:44|0.025003
02:42:45|0.025003
02:42:46|0.025003
02:42:47|0.025003
02:42:48|0.025003
02:42:49|0.025003
02:42:50|0.025003
02:42:52|0.025003
02:42:52|0.025003
02:42:54|0.025003
02:42:54|0.025003
02:42:55|0.025003
02:42:56|0.024993
02:42:57|0.024993
02:42:58|0.024993
02:43:00|0.024993
02:43:00|0.024993
02:43:01|0.024993
02:43:03|0.024993
02:43:03|0.024993
02:43:05|0.024993
02:43:06|0.024993
02:43:06|0.024993
02:43:08|0.024993
02:43:09|0.024993
02:43:11|0.024993
02:43:11|0.024993
02:43:12|0.024993
02:43:13|0.024993
02:43:14|0.024993
02:43:15|0.024993
02:43:16|0.024993
02:43:18|0.024993
02:43:18|0.024993
02:43:20|0.024993
02:43:21|0.024993
02:43:22|0.024993
02:43:23|0.024993
02:43:25|0.025042
02:43:26|0.025042
02:43:27|0.025042
02:43:28|0.025042
02:43:29|0.025042
02:43:30|0.025042
02:43:31|0.025042
02:43:32|0.025042
02:43:34|0.025042
02:43:35|0.025042
02:43:36|0.025042
02:43:37|0.025042
02:43:38|0.025042
02:43:39|0.025042
02:43:41|0.025042
02:43:42|0.025042
02:43:42|0.025042
02:43:43|0.025042
02:43:45|0.025042
02:43:45|0.025042
02:43:47|0.025042
02:43:47|0.025042
02:43:49|0.025042
02:43:50|0.025
02:43:50|0.025
02:43:52|0.025
02:43:52|0.025
02:43:53|0.025
02:43:54|0.025
02:43:55|0.025
02:43:57|0.025
02:43:58|0.025
02:43:59|0.025
02:43:59|0.025
02:44:01|0.025
02:44:01|0.025
02:44:03|0.025
02:44:04|0.025
02:44:05|0.025
02:44:06|0.025
02:44:07|0.025
02:44:08|0.025
02:44:09|0.025
02:44:11|0.025
02:44:12|0.025
02:44:13|0.025
02:44:13|0.025
02:44:14|0.025
02:44:15|0.025
02:44:17|0.025
02:44:17|0.025
02:44:18|0.025
02:44:19|0.025
02:44:20|0.025
02:44:23|0.025
02:44:23|0.025
02:44:25|0.025
02:44:25|0.024977
02:44:27|0.024977
02:44:28|0.024977
02:44:29|0.024977
02:44:31|0.024977
02:44:31|0.024988
02:44:33|0.024991
02:44:34|0.024991
02:44:34|0.024991
02:44:36|0.024991
02:44:37|0.024991
02:44:38|0.024991
02:44:39|0.024991
02:44:40|0.024991
02:44:42|0.024991
02:44:43|0.024991
02:44:44|0.024991
02:44:45|0.024991
02:44:47|0.024991
02:44:47|0.024991
02:44:49|0.024991
02:44:49|0.024991
02:44:50|0.024991
02:44:51|0.024991
02:44:52|0.024991
02:44:53|0.024991
02:44:55|0.024991
02:44:55|0.024991
02:44:57|0.024991
02:44:58|0.024991
02:44:59|0.024991
02:44:59|0.024991
02:45:01|0.024991
02:45:02|0.024991
02:45:03|0.024991
02:45:05|0.024987
02:45:05|0.025013
02:45:07|0.025021
02:45:07|0.024996
02:45:09|0.024992
02:45:10|0.024992
02:45:10|0.024994
02:45:12|0.024994
02:45:13|0.024994
02:45:14|0.025003
02:45:15|0.025003
02:45:16|0.025001
02:45:17|0.024999
02:45:18|0.024999
02:45:19|0.024999
02:45:20|0.024999
02:45:22|0.024986
02:45:22|0.024978
02:45:24|0.024978
02:45:25|0.024978
02:45:26|0.024978
02:45:26|0.024978
02:45:28|0.024988
02:45:29|0.024988
02:45:30|0.024988
02:45:31|0.024988
02:45:33|0.024996
02:45:34|0.024986
02:45:35|0.024986
02:45:36|0.024986
02:45:37|0.024986
02:45:38|0.024986
02:45:40|0.024987
02:45:40|0.024986
02:45:42|0.024986
02:45:42|0.024986
02:45:43|0.024986
02:45:45|0.024986
02:45:45|0.024986
02:45:46|0.024986
02:45:48|0.024986
02:45:49|0.024993
02:45:49|0.024991
02:45:50|0.024999
02:45:52|0.024999
02:45:53|0.024992
02:45:54|0.024992
02:45:55|0.024992
02:45:56|0.024992
02:45:57|0.024992
02:45:58|0.024992
02:45:59|0.024992
02:46:00|0.024994
02:46:02|0.024994
02:46:03|0.024994
02:46:04|0.024994
02:46:05|0.024988
02:46:05|0.024988
02:46:07|0.024988
02:46:08|0.024988
02:46:08|0.024988
02:46:10|0.024977
02:46:11|0.024977
02:46:12|0.024977
02:46:12|0.024977
02:46:14|0.024979
02:46:14|0.024979
02:46:15|0.024983
02:46:18|0.024986
02:46:20|0.024998
02:46:21|0.024988
02:46:22|0.024981
02:46:22|0.024981
02:46:25|0.024981
02:46:26|0.024981
02:46:26|0.024981
02:46:28|0.024981
02:46:29|0.024975
02:46:29|0.024975
02:46:31|0.024975
02:46:31|0.024975
02:46:33|0.024975
02:46:33|0.024975
02:46:34|0.024975
02:46:36|0.024975
02:46:36|0.024975
02:46:38|0.024975
02:46:39|0.024975
02:46:40|0.024975
02:46:41|0.024975
02:46:42|0.024975
02:46:43|0.024975
02:46:45|0.024975
02:46:45|0.024973
02:46:46|0.024981
02:46:48|0.024981
02:46:48|0.024981
02:46:49|0.024981
02:46:50|0.024981
02:46:51|0.024981
02:46:52|0.024981
02:46:54|0.024981
02:46:54|0.024981
02:46:56|0.024981
02:46:57|0.024981
02:46:57|0.024969
02:46:58|0.024969
02:47:00|0.024969
02:47:01|0.02497
02:47:01|0.02497
02:47:03|0.02497
02:47:04|0.02497
02:47:05|0.02497
02:47:06|0.024968
02:47:08|0.024972
02:47:08|0.024972
02:47:10|0.024967
02:47:10|0.024967
02:47:11|0.024971
02:47:13|0.024971
02:47:13|0.024971
02:47:14|0.024971
02:47:15|0.024969
02:47:17|0.024968
02:47:18|0.024968
02:47:19|0.024968
02:47:20|0.024969
02:47:21|0.024969
02:47:22|0.024974
02:47:23|0.024974
02:47:25|0.024969
02:47:26|0.024969
02:47:26|0.024969
02:47:28|0.024969
02:47:28|0.024969
02:47:30|0.024966
02:47:31|0.024966
02:47:32|0.024966
02:47:33|0.024966
02:47:34|0.024966
02:47:35|0.024966
02:47:36|0.024966
02:47:37|0.024966
02:47:38|0.024966
02:47:39|0.024966
02:47:40|0.024957
02:47:41|0.024957
02:47:42|0.024958
02:47:43|0.024958
02:47:44|0.024958
02:47:45|0.024958
02:47:46|0.024958
02:47:47|0.024958
02:47:48|0.024968
02:47:49|0.024956
02:47:50|0.024956
02:47:51|0.024956
02:47:52|0.024956
02:47:54|0.024956
02:47:54|0.024956
02:47:55|0.024956
02:47:57|0.024956
02:47:57|0.024956
02:47:59|0.024955
02:47:59|0.024955
02:48:01|0.024955
02:48:01|0.024955
02:48:02|0.024955
02:48:03|0.024955
02:48:04|0.024955
02:48:06|0.024955
02:48:06|0.024955
02:48:08|0.024955
02:48:09|0.024955
02:48:09|0.024957
02:48:10|0.024957
02:48:12|0.024957
02:48:12|0.024957
02:48:13|0.024957
02:48:16|0.024957
02:48:17|0.024969
02:48:18|0.024969
02:48:19|0.024969
02:48:20|0.024958
02:48:21|0.024961
02:48:23|0.024961
02:48:24|0.024961
02:48:24|0.024961
02:48:25|0.024961
02:48:26|0.024961
02:48:27|0.02496
02:48:28|0.02496
02:48:29|0.024962
02:48:31|0.024962
02:48:32|0.024962
02:48:33|0.024962
02:48:34|0.024962
02:48:36|0.024962
02:48:36|0.024962
02:48:38|0.024962
02:48:38|0.024962
02:48:40|0.024962
02:48:41|0.024964
02:48:42|0.024976
02:48:44|0.024989
02:48:44|0.024989
02:48:46|0.024989
02:48:46|0.025003
02:48:47|0.025007
02:48:49|0.025004
02:48:50|0.025004
02:48:50|0.024998
02:48:52|0.024997
02:48:52|0.024997
02:48:54|0.024997
02:48:55|0.025008
02:48:57|0.025008
02:48:57|0.025025
02:48:58|0.025024
02:49:00|0.025024
02:49:00|0.025024
02:49:02|0.025024
02:49:03|0.025024
02:49:04|0.025024
02:49:05|0.025024
02:49:05|0.025024
02:49:06|0.025024
02:49:07|0.025024
02:49:08|0.025024
02:49:09|0.025024
02:49:11|0.025024
02:49:11|0.025036
02:49:13|0.025036
02:49:14|0.025047
02:49:15|0.025058
02:49:16|0.025058
02:49:17|0.025069
02:49:19|0.025069
02:49:19|0.025069
02:49:21|0.02506
02:49:21|0.02507
02:49:23|0.02507
02:49:24|0.025085
02:49:26|0.025085
02:49:27|0.025085
02:49:28|0.025085
02:49:30|0.025072
02:49:31|0.025072
02:49:32|0.025072
02:49:32|0.025072
02:49:34|0.025072
02:49:35|0.025072
02:49:36|0.025072
02:49:37|0.025072
02:49:38|0.025072
02:49:39|0.025068
02:49:41|0.025068
02:49:42|0.025068
02:49:43|0.02506
02:49:43|0.02506
02:49:45|0.02506
02:49:46|0.02506
02:49:46|0.02506
02:49:47|0.02506
02:49:49|0.02506
02:49:49|0.02506
02:49:50|0.02506
02:49:52|0.02506
02:49:52|0.02506
02:49:53|0.02506
02:49:55|0.02506
02:49:56|0.02506
02:49:57|0.02506
02:49:58|0.02506
02:49:59|0.02506
02:50:00|0.025063
02:50:01|0.025063
02:50:03|0.025063
02:50:03|0.025065
02:50:05|0.025071
02:50:06|0.025071
02:50:07|0.025071
02:50:08|0.025071
02:50:09|0.025071
02:50:10|0.025062
02:50:11|0.025062
02:50:13|0.025058
02:50:14|0.025058
02:50:16|0.025058
02:50:17|0.025058
02:50:18|0.025058
02:50:20|0.025058
02:50:21|0.025058
02:50:21|0.025058
02:50:23|0.025058
02:50:23|0.025058
02:50:24|0.025058
02:50:25|0.025058
02:50:27|0.025039
02:50:27|0.025039
02:50:29|0.025039
02:50:29|0.025038
02:50:31|0.025038
02:50:32|0.025038
02:50:33|0.025038
02:50:34|0.025057
02:50:35|0.02506
02:50:36|0.02506
02:50:37|0.02506
02:50:38|0.02506
02:50:40|0.025067
02:50:41|0.025067
02:50:42|0.025067
02:50:43|0.025103
02:50:44|0.025103
02:50:45|0.025103
02:50:46|0.025103
02:50:47|0.025099
02:50:48|0.025099
02:50:49|0.025099
02:50:50|0.025099
02:50:51|0.025099
02:50:52|0.025099
02:50:53|0.025099
02:50:54|0.025099
02:50:55|0.025099
02:50:56|0.025099
02:50:57|0.025083
02:50:59|0.025083
02:51:00|0.025083
02:51:01|0.025079
02:51:02|0.025083
02:51:03|0.025083
02:51:04|0.025083
02:51:05|0.025082
02:51:05|0.025082
02:51:08|0.025082
02:51:08|0.025111
02:51:10|0.025113
02:51:10|0.02511
02:51:11|0.02511
02:51:13|0.025107
02:51:13|0.025107
02:51:14|0.025107
02:51:16|0.025106
02:51:18|0.025106
02:51:19|0.025106
02:51:20|0.025106
02:51:21|0.025106
02:51:22|0.025106
02:51:23|0.025106
02:51:25|0.025106
02:51:26|0.025102
02:51:27|0.025102
02:51:27|0.025102
02:51:28|0.025102
02:51:30|0.025102
02:51:30|0.025102
02:51:32|0.025095
02:51:33|0.025095
02:51:34|0.025095
02:51:35|0.025095
02:51:36|0.025095
02:51:36|0.025095
02:51:38|0.025095
02:51:39|0.025095
02:51:40|0.025095
02:51:41|0.025095
02:51:43|0.025095
02:51:43|0.025095
02:51:45|0.025095
02:51:46|0.025095
02:51:47|0.025095
02:51:48|0.025095
02:51:49|0.025095
02:51:50|0.025095
02:51:52|0.025114
02:51:52|0.025114
02:51:54|0.025114
02:51:54|0.025114
02:51:56|0.025114
02:51:56|0.025114
02:51:58|0.025114
02:51:59|0.025114
02:52:00|0.025109
02:52:01|0.025109
02:52:01|0.025109
02:52:03|0.025109
02:52:04|0.025109
02:52:05|0.025109
02:52:06|0.025109
02:52:07|0.025109
02:52:08|0.025109
02:52:10|0.025109
02:52:11|0.025109
02:52:11|0.025109
02:52:13|0.025109
02:52:13|0.025109
02:52:14|0.025109
02:52:15|0.025107
02:52:17|0.025107
02:52:19|0.025106
02:52:20|0.025095
02:52:21|0.025095
02:52:22|0.025095
02:52:23|0.025095
02:52:23|0.025095
02:52:24|0.025095
02:52:26|0.025094
02:52:27|0.025086
02:52:28|0.025086
02:52:29|0.025086
02:52:30|0.025086
02:52:31|0.025086
02:52:32|0.025086
02:52:33|0.025086
02:52:34|0.025086
02:52:35|0.025086
02:52:36|0.025086
02:52:37|0.025086
02:52:39|0.025086
02:52:40|0.025086
02:52:41|0.025086
02:52:42|0.025086
02:52:42|0.025086
02:52:43|0.025081
02:52:45|0.025081
02:52:46|0.025081
02:52:47|0.025081
02:52:48|0.025081
02:52:49|0.025081
02:52:50|0.025081
02:52:51|0.025081
02:52:53|0.025081
02:52:53|0.02508
02:52:54|0.02508
02:52:55|0.02508
02:52:56|0.025079
02:52:58|0.025079
02:52:59|0.025074
02:53:00|0.025074
02:53:01|0.025074
02:53:01|0.025074
02:53:04|0.025074
02:53:05|0.025075
02:53:06|0.025072
02:53:06|0.025072
02:53:07|0.025072
02:53:08|0.025072
02:53:10|0.025054
02:53:11|0.025048
02:53:12|0.025048
02:53:13|0.025048
02:53:14|0.025053
02:53:15|0.025053
02:53:16|0.025053
02:53:17|0.025053
02:53:19|0.025053
02:53:19|0.025053
02:53:21|0.025053
02:53:23|0.025053
02:53:24|0.025053
02:53:25|0.025053
02:53:26|0.025053
02:53:27|0.025053
02:53:28|0.025049
02:53:29|0.025049
02:53:31|0.025049
02:53:32|0.025049
02:53:33|0.025049
02:53:34|0.025049
02:53:35|0.025049
02:53:36|0.025049
02:53:37|0.025049
02:53:38|0.025049
02:53:39|0.025049
02:53:39|0.025049
02:53:41|0.025049
02:53:42|0.025049
02:53:43|0.025045
02:53:44|0.025045
02:53:46|0.025045
02:53:47|0.025045
02:53:48|0.025046
02:53:49|0.025046
02:53:49|0.025046
02:53:51|0.025046
02:53:52|0.025046
02:53:53|0.025046
02:53:54|0.025046
02:53:55|0.025046
02:53:57|0.025046
02:53:57|0.025046
02:53:58|0.025046
02:53:59|0.025045
02:54:00|0.025045
02:54:01|0.025045
02:54:02|0.025046
02:54:04|0.025052
02:54:04|0.025053
02:54:05|0.025053
02:54:06|0.025053
02:54:08|0.024972
02:54:08|0.024989
02:54:09|0.024994
02:54:10|0.024994
02:54:12|0.024994
02:54:12|0.025004
02:54:13|0.025004
02:54:15|0.024993
02:54:15|0.024993
02:54:17|0.025
02:54:17|0.025004
02:54:20|0.025004
02:54:22|0.024993
02:54:23|0.024996
02:54:23|0.024996
02:54:25|0.024996
02:54:26|0.024997
02:54:27|0.024998
02:54:29|0.024998
02:54:29|0.024998
02:54:31|0.024998
02:54:31|0.024998
02:54:32|0.024998
02:54:33|0.024998
02:54:34|0.024998
02:54:36|0.024998
02:54:36|0.024998
02:54:38|0.024998
02:54:39|0.024998
02:54:40|0.024998
02:54:41|0.024998
02:54:42|0.024998
02:54:43|0.024998
02:54:44|0.024998
02:54:44|0.024998
02:54:45|0.024998
02:54:47|0.024998
02:54:48|0.024998
02:54:50|0.024998
02:54:50|0.024998
02:54:52|0.024998
02:54:52|0.024998
02:54:53|0.024988
02:54:54|0.024988
02:54:55|0.024988
02:54:56|0.024988
02:54:58|0.024988
02:54:59|0.024988
02:55:00|0.024988
02:55:01|0.024988
02:55:02|0.024976
02:55:03|0.024976
02:55:05|0.024976
02:55:05|0.024978
02:55:06|0.024978
02:55:07|0.024978
02:55:08|0.024978
02:55:10|0.024978
02:55:11|0.024978
02:55:12|0.024978
02:55:13|0.024975
02:55:14|0.024975
02:55:15|0.024975
02:55:16|0.024975
02:55:17|0.024975
02:55:18|0.024975
02:55:19|0.024975
02:55:21|0.024975
02:55:23|0.024975
02:55:24|0.024975
02:55:26|0.024975
02:55:27|0.024975
02:55:28|0.024975
02:55:28|0.024975
02:55:31|0.024963
02:55:31|0.024963
02:55:33|0.024963
02:55:34|0.024963
02:55:36|0.024963
02:55:36|0.024963
02:55:38|0.024963
02:55:38|0.024963
02:55:40|0.024963
02:55:41|0.024963
02:55:43|0.024963
02:55:43|0.024963
02:55:45|0.024963
02:55:45|0.024963
02:55:46|0.024963
02:55:48|0.024963
02:55:48|0.024963
02:55:50|0.024947
02:55:50|0.024947
02:55:52|0.024947
02:55:53|0.024948
02:55:53|0.024947
02:55:55|0.024947
02:55:56|0.024947
02:55:57|0.024947
02:55:58|0.024947
02:55:59|0.024947
02:56:01|0.024947
02:56:02|0.024947
02:56:03|0.024947
02:56:04|0.024947
02:56:05|0.024935
02:56:06|0.024935
02:56:07|0.024935
02:56:08|0.024936
02:56:09|0.024936
02:56:10|0.024937
02:56:11|0.024937
02:56:12|0.024937
02:56:13|0.024937
02:56:14|0.024937
02:56:15|0.024937
02:56:16|0.024937
02:56:17|0.02494
02:56:18|0.02494
02:56:19|0.02494
02:56:20|0.02494
02:56:21|0.024942
02:56:23|0.024942
02:56:24|0.024937
02:56:26|0.024937
02:56:26|0.024937
02:56:28|0.02493
02:56:29|0.02493
02:56:30|0.02493
02:56:31|0.02493
02:56:33|0.02493
02:56:33|0.02493
02:56:34|0.02493
02:56:35|0.02493
02:56:37|0.024936
02:56:37|0.024936
02:56:39|0.024936
02:56:40|0.02494
02:56:41|0.02494
02:56:41|0.024936
02:56:43|0.024936
02:56:44|0.024936
02:56:45|0.024936
02:56:46|0.024934
02:56:48|0.024934
02:56:48|0.024934
02:56:50|0.024937
02:56:51|0.024937
02:56:52|0.024937
02:56:54|0.024936
02:56:55|0.024936
02:56:56|0.024942
02:56:57|0.024942
02:56:59|0.024942
02:56:59|0.024942
02:57:01|0.024942
02:57:02|0.024942
02:57:03|0.024942
02:57:04|0.024942
02:57:06|0.024942
02:57:07|0.024942
02:57:07|0.024942
02:57:08|0.024942
02:57:09|0.024942
02:57:11|0.024942
02:57:11|0.024942
02:57:12|0.024942
02:57:13|0.024942
02:57:15|0.024942
02:57:16|0.024942
02:57:17|0.024942
02:57:18|0.024946
02:57:19|0.024946
02:57:20|0.024946
02:57:21|0.024946
02:57:22|0.024946
02:57:23|0.024942
02:57:25|0.024942
02:57:26|0.024942
02:57:27|0.024942
02:57:28|0.024942
02:57:29|0.024942
02:57:30|0.024942
02:57:32|0.024942
02:57:32|0.024942
02:57:34|0.024942
02:57:34|0.024946
02:57:37|0.024946
02:57:38|0.024946
02:57:39|0.024946
02:57:39|0.024946
02:57:40|0.024946
02:57:42|0.024946
02:57:42|0.024946
02:57:44|0.024946
02:57:45|0.024946
02:57:46|0.024946
02:57:47|0.024946
02:57:48|0.024946
02:57:49|0.024946
02:57:50|0.024946
02:57:51|0.024946
02:57:52|0.024938
02:57:53|0.024938
02:57:54|0.024938
02:57:56|0.024938
02:57:56|0.024938
02:57:58|0.024938
02:57:58|0.024938
02:58:00|0.024938
02:58:02|0.024929
02:58:03|0.024929
02:58:04|0.024929
02:58:05|0.024929
02:58:06|0.024929
02:58:07|0.024929
02:58:08|0.024929
02:58:09|0.024929
02:58:10|0.024929
02:58:11|0.024929
02:58:12|0.024929
02:58:13|0.024929
02:58:15|0.024929
02:58:15|0.024929
02:58:16|0.024929
02:58:17|0.024929
02:58:18|0.024929
02:58:19|0.024929
02:58:20|0.024929
02:58:21|0.024929
02:58:23|0.024938
02:58:25|0.024938
02:58:26|0.024938
02:58:28|0.024938
02:58:28|0.024938
02:58:30|0.024928
02:58:31|0.024928
02:58:33|0.024928
02:58:34|0.024928
02:58:34|0.024928
02:58:35|0.024928
02:58:37|0.024928
02:58:38|0.024924
02:58:40|0.024924
02:58:41|0.024924
02:58:42|0.024924
02:58:43|0.024924
02:58:44|0.024924
02:58:45|0.024924
02:58:46|0.024924
02:58:47|0.024924
02:58:48|0.024924
02:58:50|0.024924
02:58:51|0.024924
02:58:51|0.024926
02:58:52|0.024926
02:58:54|0.024926
02:58:54|0.024926
02:58:56|0.024926
02:58:57|0.024926
02:58:58|0.024926
02:58:59|0.024926
02:59:00|0.024926
02:59:01|0.024926
02:59:02|0.024926
02:59:03|0.024926
02:59:04|0.024926
02:59:05|0.024926
02:59:06|0.024929
02:59:07|0.024929
02:59:08|0.024929
02:59:09|0.024929
02:59:10|0.024929
02:59:11|0.024929
02:59:12|0.024929
02:59:13|0.024929
02:59:14|0.024929
02:59:15|0.024929
02:59:16|0.024932
02:59:17|0.024944
02:59:18|0.024952
02:59:19|0.024952
02:59:20|0.024951
02:59:21|0.024951
02:59:23|0.024939
02:59:24|0.024939
02:59:26|0.024939
02:59:27|0.024939
02:59:28|0.024939
02:59:29|0.024939
02:59:31|0.024939
02:59:32|0.024939
02:59:33|0.024939
02:59:34|0.024939
02:59:35|0.024939
02:59:36|0.024955
02:59:36|0.024955
02:59:37|0.024955
02:59:39|0.024955
02:59:40|0.024955
02:59:42|0.024955
02:59:42|0.024955
02:59:44|0.024955
02:59:45|0.024955
02:59:46|0.024955
02:59:47|0.024955
02:59:48|0.024948
02:59:49|0.024935
02:59:50|0.024935
02:59:52|0.024935
02:59:53|0.024935
02:59:54|0.024935
02:59:55|0.024935
02:59:56|0.024935
02:59:57|0.024935
02:59:59|0.024935
03:00:00|0.024935
03:00:01|0.024935
03:00:02|0.024944
03:00:03|0.024944
03:00:04|0.024948
03:00:05|0.024948
03:00:06|0.024948
03:00:07|0.024948
03:00:08|0.024948
03:00:10|0.024948
03:00:10|0.024946
03:00:11|0.024946
03:00:12|0.024946
03:00:13|0.024954
03:00:14|0.024954
03:00:15|0.024954
03:00:16|0.024954
03:00:18|0.024968
03:00:19|0.02497
03:00:20|0.024972
03:00:21|0.024972
03:00:22|0.024972
03:00:23|0.024971
03:00:24|0.024971
03:00:26|0.024971
03:00:28|0.024971
03:00:29|0.024971
03:00:30|0.024971
03:00:31|0.024971
03:00:32|0.024942
03:00:33|0.024942
03:00:34|0.024942
03:00:35|0.024942
03:00:36|0.024942
03:00:38|0.024942
03:00:38|0.024942
03:00:39|0.024942
03:00:41|0.024942
03:00:42|0.024942
03:00:43|0.024942
03:00:44|0.024942
03:00:46|0.024942
03:00:47|0.024942
03:00:48|0.024942
03:00:49|0.024942
03:00:49|0.024942
03:00:51|0.024942
03:00:51|0.024942
03:00:53|0.024942
03:00:54|0.024942
03:00:54|0.024942
03:00:55|0.024942
03:00:56|0.024929
03:00:58|0.024929
03:00:58|0.024929
03:01:00|0.024929
03:01:00|0.024929
03:01:01|0.024929
03:01:02|0.02493
03:01:03|0.024934
03:01:05|0.024934
03:01:07|0.024934
03:01:07|0.024934
03:01:08|0.024934
03:01:10|0.024934
03:01:11|0.024934
03:01:12|0.024932
03:01:13|0.024932
03:01:15|0.024932
03:01:15|0.024937
03:01:16|0.024937
03:01:17|0.024937
03:01:18|0.024937
03:01:20|0.024937
03:01:21|0.024937
03:01:21|0.024937
03:01:22|0.02495
03:01:23|0.02495
03:01:24|0.02495
03:01:26|0.02495
03:01:28|0.024942
03:01:29|0.024942
03:01:29|0.024942
03:01:31|0.024942
03:01:32|0.024942
03:01:33|0.024942
03:01:34|0.024942
03:01:35|0.024942
03:01:36|0.024942
03:01:37|0.024942
03:01:38|0.024942
03:01:39|0.024942
03:01:41|0.024942
03:01:42|0.024942
03:01:43|0.024942
03:01:45|0.024942
03:01:46|0.024942
03:01:47|0.024942
03:01:48|0.024942
03:01:49|0.024942
03:01:50|0.024942
03:01:51|0.024942
03:01:51|0.024942
03:01:53|0.024942
03:01:54|0.024942
03:01:55|0.024942
03:01:56|0.024942
03:01:57|0.024942
03:01:58|0.024942
03:01:59|0.024942
03:02:00|0.024942
03:02:01|0.024922
03:02:02|0.024922
03:02:04|0.024922
03:02:05|0.024923
03:02:05|0.024923
03:02:07|0.024923
03:02:07|0.024934
03:02:08|0.024934
03:02:10|0.024934
03:02:11|0.024934
03:02:12|0.024934
03:02:13|0.024934
03:02:15|0.02494
03:02:16|0.02494
03:02:17|0.02494
03:02:18|0.02494
03:02:18|0.02494
03:02:20|0.02494
03:02:21|0.024946
03:02:22|0.024946
03:02:23|0.024946
03:02:24|0.024946
03:02:25|0.024952
03:02:26|0.024952
03:02:28|0.024956
03:02:29|0.024956
03:02:30|0.02496
03:02:30|0.02496
03:02:32|0.02496
03:02:32|0.02496
03:02:33|0.02496
03:02:35|0.02496
03:02:35|0.02496
03:02:36|0.02496
03:02:38|0.024962
03:02:39|0.024962
03:02:40|0.024962
03:02:42|0.024965
03:02:42|0.024965
03:02:47|0.024965
03:02:47|0.024965
03:02:49|0.024965
03:02:50|0.024965
03:02:50|0.024965
03:02:52|0.024965
03:02:53|0.024965
03:02:54|0.024965
03:02:55|0.024965
03:02:56|0.024965
03:02:57|0.024946
03:02:58|0.024946
03:02:59|0.024946
03:03:00|0.024946
03:03:01|0.024946
03:03:02|0.024946
03:03:03|0.024946
03:03:04|0.024946
03:03:05|0.024946
03:03:06|0.024946
03:03:07|0.024946
03:03:08|0.024946
03:03:10|0.024946
03:03:10|0.024946
03:03:11|0.024946
03:03:12|0.024946
03:03:13|0.024946
03:03:14|0.024954
03:03:15|0.024954
03:03:16|0.024972
03:03:17|0.024974
03:03:18|0.024974
03:03:19|0.024974
03:03:20|0.024974
03:03:21|0.024974
03:03:22|0.024974
03:03:23|0.024974
03:03:25|0.024974
03:03:25|0.024974
03:03:27|0.024984
03:03:28|0.024994
03:03:28|0.024994
03:03:31|0.024994
03:03:32|0.024994
03:03:33|0.024994
03:03:34|0.024994
03:03:36|0.025
03:03:37|0.025002
03:03:38|0.025005
03:03:39|0.025016
03:03:40|0.025028
03:03:41|0.025028
03:03:42|0.025028
03:03:43|0.025028
03:03:44|0.025028
03:03:45|0.025023
03:03:47|0.025023
03:03:47|0.025023
03:03:48|0.025023
03:03:50|0.025023
03:03:50|0.025023
03:03:51|0.025023
03:03:53|0.025023
03:03:54|0.025023
03:03:55|0.025023
03:03:55|0.025023
03:03:57|0.025023
03:03:58|0.025023
03:03:59|0.025005
03:04:00|0.025005
03:04:01|0.025005
03:04:02|0.025005
03:04:03|0.025005
03:04:04|0.025005
03:04:05|0.025005
03:04:06|0.025005
03:04:07|0.025005
03:04:09|0.025005
03:04:09|0.025013
03:04:10|0.025013
03:04:12|0.025013
03:04:13|0.025013
03:04:14|0.025013
03:04:15|0.025013
03:04:16|0.025034
03:04:17|0.025037
03:04:18|0.025041
03:04:20|0.025041
03:04:20|0.025041
03:04:21|0.025041
03:04:22|0.025037
03:04:23|0.025037
03:04:24|0.025037
03:04:26|0.025037
03:04:26|0.02502
03:04:27|0.02502
03:04:29|0.02502
03:04:30|0.02502
03:04:32|0.02502
03:04:32|0.02502
03:04:34|0.02502
03:04:35|0.02502
03:04:36|0.02502
03:04:37|0.02502
03:04:38|0.02502
03:04:39|0.02502
03:04:40|0.02502
03:04:41|0.02502
03:04:42|0.02502
03:04:44|0.02502
03:04:45|0.02502
03:04:45|0.02502
03:04:46|0.02502
03:04:48|0.02502
03:04:49|0.02502
03:04:50|0.02502
03:04:51|0.02502
03:04:52|0.02502
03:04:54|0.02502
03:04:54|0.02502
03:04:56|0.02502
03:04:57|0.025041
03:04:58|0.025041
03:04:59|0.025038
03:05:00|0.025038
03:05:01|0.025038
03:05:02|0.025038
03:05:04|0.025038
03:05:04|0.025041
03:05:05|0.025041
03:05:06|0.025041
03:05:07|0.025041
03:05:08|0.025041
03:05:09|0.025041
03:05:11|0.025041
03:05:12|0.025041
03:05:12|0.025041
03:05:13|0.025041
03:05:14|0.025041
03:05:15|0.025041
03:05:16|0.025041
03:05:18|0.025041
03:05:19|0.025041
03:05:20|0.025035
03:05:21|0.025035
03:05:22|0.025034
03:05:23|0.025034
03:05:24|0.025034
03:05:25|0.025034
03:05:25|0.025019
03:05:26|0.025015
03:05:28|0.025015
03:05:29|0.025009
03:05:31|0.025009
03:05:31|0.025009
03:05:33|0.025009
03:05:34|0.025009
03:05:36|0.025009
03:05:36|0.025009
03:05:37|0.025009
03:05:38|0.025009
03:05:39|0.025009
03:05:41|0.025009
03:05:42|0.025009
03:05:43|0.025009
03:05:44|0.025009
03:05:45|0.025009
03:05:46|0.025005
03:05:48|0.025005
03:05:48|0.025005
03:05:50|0.025003
03:05:50|0.025004
03:05:51|0.025004
03:05:53|0.025004
03:05:54|0.025004
03:05:55|0.025004
03:05:56|0.025004
03:05:57|0.025004
03:05:58|0.025004
03:05:59|0.025004
03:06:00|0.025004
03:06:01|0.025
03:06:02|0.024994
03:06:03|0.024994
03:06:04|0.024994
03:06:06|0.024994
03:06:07|0.024994
03:06:08|0.024994
03:06:09|0.024994
03:06:10|0.024994
03:06:11|0.024994
03:06:11|0.024994
03:06:13|0.024994
03:06:14|0.024994
03:06:15|0.024994
03:06:16|0.024994
03:06:17|0.024997
03:06:18|0.024997
03:06:19|0.024997
03:06:20|0.024997
03:06:22|0.024997
03:06:22|0.024997
03:06:23|0.024997
03:06:24|0.024997
03:06:25|0.024997
03:06:27|0.025014
03:06:27|0.025014
03:06:29|0.025014
03:06:30|0.025014
03:06:32|0.025014
03:06:34|0.025014
03:06:34|0.025013
03:06:35|0.025013
03:06:37|0.025013
03:06:38|0.025013
03:06:39|0.025013
03:06:39|0.025013
03:06:42|0.025018
03:06:42|0.025018
03:06:44|0.025018
03:06:44|0.025018
03:06:46|0.025018
03:06:46|0.025018
03:06:47|0.025018
03:06:48|0.025018
03:06:50|0.025018
03:06:50|0.025018
03:06:52|0.025018
03:06:53|0.025018
03:06:54|0.025018
03:06:55|0.025018
03:06:57|0.025018
03:06:57|0.025018
03:06:58|0.025018
03:06:59|0.025018
03:07:00|0.025018
03:07:02|0.025018
03:07:03|0.025029
03:07:04|0.025029
03:07:04|0.025029
03:07:06|0.025029
03:07:06|0.025029
03:07:07|0.025029
03:07:09|0.025029
03:07:10|0.025029
03:07:12|0.025029
03:07:12|0.025029
03:07:13|0.025029
03:07:14|0.025029
03:07:15|0.025031
03:07:16|0.025031
03:07:17|0.025035
03:07:18|0.025046
03:07:19|0.025046
03:07:21|0.025046
03:07:21|0.025046
03:07:23|0.025046
03:07:23|0.025046
03:07:25|0.025046
03:07:26|0.025046
03:07:26|0.025046
03:07:28|0.025041
03:07:28|0.025041
03:07:30|0.025041
03:07:30|0.025025
03:07:33|0.025025
03:07:34|0.025025
03:07:35|0.025025
03:07:36|0.025025
03:07:38|0.025025
03:07:38|0.025025
03:07:40|0.025025
03:07:42|0.025025
03:07:42|0.025024
03:07:43|0.025024
03:07:46|0.025024
03:07:46|0.025024
03:07:48|0.025024
03:07:49|0.025024
03:07:49|0.025024
03:07:51|0.025024
03:07:52|0.025024
03:07:52|0.025024
03:07:53|0.025024
03:07:54|0.025024
03:07:56|0.025024
03:07:57|0.025024
03:07:58|0.025024
03:07:59|0.025024
03:08:00|0.025024
03:08:01|0.025032
03:08:02|0.025032
03:08:03|0.025027
03:08:04|0.025027
03:08:06|0.025025
03:08:07|0.025025
03:08:07|0.025025
03:08:08|0.025025
03:08:10|0.025025
03:08:11|0.025025
03:08:12|0.025025
03:08:13|0.025025
03:08:14|0.025025
03:08:15|0.025025
03:08:16|0.025025
03:08:18|0.025025
03:08:18|0.025034
03:08:20|0.025034
03:08:21|0.025034
03:08:21|0.025034
03:08:22|0.025034
03:08:24|0.025034
03:08:25|0.025034
03:08:26|0.025034
03:08:27|0.025034
03:08:28|0.025034
03:08:29|0.025034
03:08:30|0.025034
03:08:31|0.025034
03:08:32|0.025034
03:08:34|0.025034
03:08:35|0.025034
03:08:37|0.025034
03:08:38|0.025045
03:08:39|0.025045
03:08:40|0.025045
03:08:41|0.025045
03:08:43|0.02505
03:08:44|0.02505
03:08:45|0.02505
03:08:46|0.02505
03:08:48|0.02505
03:08:48|0.02505
03:08:49|0.02505
03:08:51|0.02505
03:08:52|0.02505
03:08:52|0.02505
03:08:53|0.02505
03:08:55|0.02505
03:08:55|0.02505
03:08:56|0.02505
03:08:58|0.02505
03:08:59|0.02505
03:08:59|0.02505
03:09:01|0.02505
03:09:02|0.02505
03:09:04|0.02505
03:09:05|0.025054
03:09:06|0.025054
03:09:07|0.025054
03:09:08|0.025053
03:09:09|0.025053
03:09:10|0.025053
03:09:11|0.025053
03:09:12|0.025053
03:09:13|0.025053
03:09:14|0.025043
03:09:16|0.025043
03:09:18|0.025043
03:09:18|0.025043
03:09:20|0.025043
03:09:20|0.025043
03:09:21|0.025043
03:09:22|0.025043
03:09:23|0.025043
03:09:25|0.025043
03:09:26|0.025043
03:09:26|0.025047
03:09:28|0.025047
03:09:29|0.025047
03:09:31|0.025047
03:09:31|0.025047
03:09:32|0.025047
03:09:33|0.025047
03:09:34|0.025047
03:09:35|0.025047
03:09:37|0.025047
03:09:38|0.025047
03:09:38|0.025047
03:09:40|0.025047
03:09:40|0.025047
03:09:42|0.025047
03:09:43|0.025047
03:09:44|0.025047
03:09:45|0.025047
03:09:46|0.025047
03:09:47|0.025047
03:09:48|0.025047
03:09:49|0.025047
03:09:51|0.025047
03:09:51|0.025047
03:09:52|0.025047
03:09:53|0.025047
03:09:54|0.025047
03:09:56|0.025047
03:09:57|0.025047
03:09:58|0.025047
03:09:59|0.025047
03:10:00|0.025047
03:10:01|0.025047
03:10:02|0.025047
03:10:03|0.025047
03:10:04|0.025047
03:10:05|0.025047
03:10:06|0.025047
03:10:07|0.025047
03:10:08|0.025047
03:10:09|0.025047
03:10:10|0.025047
03:10:11|0.025038
03:10:12|0.025038
03:10:14|0.025038
03:10:15|0.025038
03:10:15|0.025038
03:10:17|0.025038
03:10:19|0.025038
03:10:19|0.025038
03:10:20|0.025038
03:10:21|0.025038
03:10:22|0.025038
03:10:23|0.025038
03:10:24|0.025038
03:10:26|0.025025
03:10:26|0.025019
03:10:28|0.025019
03:10:29|0.025019
03:10:30|0.025019
03:10:31|0.025019
03:10:32|0.025019
03:10:33|0.025019
03:10:34|0.025019
03:10:36|0.025019
03:10:37|0.025019
03:10:38|0.025019
03:10:40|0.025019
03:10:40|0.025019
03:10:42|0.025006
03:10:42|0.025006
03:10:44|0.025006
03:10:45|0.025006
03:10:46|0.025006
03:10:47|0.025006
03:10:48|0.025006
03:10:49|0.025006
03:10:50|0.025006
03:10:51|0.025006
03:10:52|0.025006
03:10:54|0.024984
03:10:54|0.024984
03:10:55|0.024984
03:10:57|0.024984
03:10:57|0.024984
03:10:59|0.024975
03:11:00|0.024975
03:11:02|0.024975
03:11:03|0.024975
03:11:04|0.024966
03:11:05|0.024966
03:11:06|0.024968
03:11:07|0.024968
03:11:09|0.024968
03:11:09|0.02495
03:11:10|0.02495
03:11:11|0.02495
03:11:12|0.02495
03:11:13|0.02495
03:11:14|0.024952
03:11:16|0.024952
03:11:17|0.024952
03:11:17|0.024952
03:11:19|0.024952
03:11:20|0.024952
03:11:21|0.024952
03:11:23|0.024952
03:11:24|0.024952
03:11:24|0.024952
03:11:26|0.024952
03:11:27|0.024952
03:11:28|0.024952
03:11:29|0.024965
03:11:29|0.024972
03:11:30|0.024972
03:11:32|0.024976
03:11:32|0.02498
03:11:34|0.024984
03:11:34|0.024984
03:11:37|0.024984
03:11:38|0.024992
03:11:39|0.024996
03:11:41|0.024996
03:11:42|0.024996
03:11:43|0.024999
03:11:44|0.024999
03:11:45|0.024999
03:11:46|0.024991
03:11:47|0.024991
03:11:48|0.024991
03:11:50|0.024991
03:11:50|0.024991
03:11:51|0.024991
03:11:53|0.024991
03:11:53|0.024991
03:11:55|0.024991
03:11:56|0.024991
03:11:57|0.024991
03:11:58|0.024991
03:11:59|0.024991
03:12:01|0.024991
03:12:01|0.024991
03:12:02|0.024991
03:12:03|0.024991
03:12:04|0.024996
03:12:05|0.024996
03:12:06|0.025004
03:12:08|0.025004
03:12:09|0.025025
03:12:09|0.025029
03:12:11|0.025029
03:12:12|0.025029
03:12:13|0.025029
03:12:14|0.025029
03:12:15|0.025029
03:12:16|0.025029
03:12:17|0.025032
03:12:18|0.025032
03:12:19|0.025032
03:12:21|0.025032
03:12:21|0.025032
03:12:22|0.025032
03:12:24|0.025032
03:12:25|0.025032
03:12:26|0.025032
03:12:27|0.025032
03:12:28|0.025032
03:12:29|0.025032
03:12:31|0.025032
03:12:31|0.025032
03:12:32|0.025032
03:12:33|0.025032
03:12:34|0.025036
03:12:35|0.025036
03:12:36|0.025041
03:12:37|0.025041
03:12:39|0.025041
03:12:40|0.025041
03:12:42|0.025049
03:12:42|0.025049
03:12:44|0.025049
03:12:45|0.025062
03:12:45|0.025062
03:12:47|0.025062
03:12:48|0.025062
03:12:49|0.025062
03:12:50|0.025062
03:12:51|0.025062
03:12:52|0.025062
03:12:53|0.025062
03:12:55|0.025062
03:12:55|0.025062
03:12:58|0.025062
03:12:59|0.025062
03:12:59|0.025062
03:13:00|0.025062
03:13:02|0.025062
03:13:03|0.025062
03:13:04|0.025053
03:13:05|0.025053
03:13:06|0.025053
03:13:07|0.025053
03:13:08|0.025053
03:13:10|0.025053
03:13:11|0.025053
03:13:11|0.025053
03:13:12|0.025053
03:13:13|0.025053
03:13:15|0.025051
03:13:15|0.025051
03:13:17|0.025051
03:13:18|0.025051
03:13:19|0.025051
03:13:20|0.025051
03:13:21|0.025051
03:13:22|0.025051
03:13:24|0.025051
03:13:24|0.025045
03:13:25|0.025045
03:13:27|0.025045
03:13:27|0.025045
03:13:29|0.025045
03:13:29|0.025045
03:13:30|0.025045
03:13:32|0.025045
03:13:32|0.025045
03:13:33|0.025045
03:13:34|0.025045
03:13:36|0.025045
03:13:37|0.025045
03:13:38|0.025045
03:13:38|0.025045
03:13:40|0.025045
03:13:41|0.025045
03:13:41|0.025045
03:13:43|0.025045
03:13:44|0.025045
03:13:45|0.025045
03:13:46|0.025045
03:13:47|0.025045
03:13:48|0.025045
03:13:50|0.025045
03:13:51|0.025045
03:13:52|0.025045
03:13:53|0.025045
03:13:55|0.025045
03:13:55|0.025045
03:13:57|0.025045
03:13:58|0.025045
03:13:58|0.025045
03:14:00|0.025045
03:14:00|0.025045
03:14:02|0.025045
03:14:02|0.025045
03:14:03|0.025045
03:14:05|0.025045
03:14:06|0.025045
03:14:07|0.025045
03:14:08|0.025045
03:14:09|0.025045
03:14:09|0.025045
03:14:11|0.025045
03:14:12|0.025045
03:14:13|0.025045
03:14:14|0.025045
03:14:15|0.025045
03:14:16|0.02503
03:14:17|0.02503
03:14:18|0.02503
03:14:20|0.02503
03:14:21|0.02503
03:14:21|0.02503
03:14:23|0.02503
03:14:24|0.02503
03:14:25|0.02503
03:14:26|0.02503
03:14:27|0.025027
03:14:28|0.025027
03:14:30|0.025034
03:14:31|0.025034
03:14:32|0.025034
03:14:32|0.025034
03:14:33|0.025034
03:14:35|0.025034
03:14:35|0.025034
03:14:37|0.025034
03:14:37|0.025034
03:14:40|0.025034
03:14:40|0.025042
03:14:42|0.025042
03:14:43|0.025042
03:14:45|0.025042
03:14:46|0.025042
03:14:47|0.025042
03:14:48|0.025042
03:14:50|0.025042
03:14:50|0.025042
03:14:51|0.025042
03:14:53|0.025042
03:14:53|0.025029
03:14:55|0.025029
03:14:55|0.025029
03:14:56|0.025029
03:14:58|0.025029
03:14:59|0.025029
03:15:00|0.025029
03:15:01|0.025029
03:15:03|0.025046
03:15:05|0.025046
03:15:05|0.025046
03:15:06|0.025046
03:15:07|0.025046
03:15:09|0.025046
03:15:10|0.025021
03:15:10|0.025024
03:15:11|0.025024
03:15:12|0.025024
03:15:13|0.025024
03:15:14|0.025012
03:15:15|0.025012
03:15:16|0.025009
03:15:17|0.025001
03:15:18|0.025001
03:15:20|0.025001
03:15:21|0.025
03:15:22|0.025
03:15:23|0.025003
03:15:24|0.025011
03:15:25|0.025038
03:15:26|0.025044
03:15:27|0.02505
03:15:28|0.02505
03:15:29|0.02505
03:15:30|0.02505
03:15:32|0.02505
03:15:32|0.025035
03:15:33|0.025035
03:15:34|0.025043
03:15:36|0.025043
03:15:37|0.025043
03:15:38|0.025043
03:15:38|0.025043
03:15:40|0.025063
03:15:41|0.025063
03:15:42|0.025063
03:15:43|0.025063
03:15:45|0.025063
03:15:45|0.025063
03:15:46|0.025063
03:15:47|0.025063
03:15:49|0.025063
03:15:50|0.025063
03:15:51|0.025088
03:15:52|0.025088
03:15:53|0.025088
03:15:54|0.025088
03:15:56|0.025088
03:15:57|0.025093
03:15:58|0.025093
03:15:59|0.025093
03:16:01|0.025093
03:16:01|0.025093
03:16:02|0.025093
03:16:03|0.025093
03:16:04|0.025093
03:16:05|0.025093
03:16:06|0.025093
03:16:07|0.02509
03:16:08|0.02509
03:16:09|0.025087
03:16:10|0.025081
03:16:12|0.025073
03:16:13|0.025073
03:16:13|0.025073
03:16:14|0.025073
03:16:16|0.025073
03:16:16|0.025073
03:16:17|0.025073
03:16:18|0.025073
03:16:19|0.025073
03:16:20|0.025073
03:16:21|0.025069
03:16:22|0.025065
03:16:24|0.025065
03:16:25|0.025047
03:16:25|0.025047
03:16:26|0.025047
03:16:28|0.025047
03:16:28|0.025047
03:16:29|0.025047
03:16:32|0.025047
03:16:32|0.025047
03:16:34|0.025047
03:16:34|0.025047
03:16:35|0.025047
03:16:36|0.025047
03:16:38|0.025047
03:16:38|0.025047
03:16:39|0.025047
03:16:41|0.025047
03:16:42|0.025047
03:16:44|0.02506
03:16:45|0.02506
03:16:47|0.02506
03:16:48|0.02506
03:16:50|0.02506
03:16:51|0.02506
03:16:51|0.02506
03:16:53|0.02506
03:16:54|0.02506
03:16:55|0.02506
03:16:56|0.02506
03:16:57|0.02506
03:16:58|0.02506
03:16:59|0.02506
03:17:00|0.02506
03:17:01|0.02506
03:17:03|0.02506
03:17:03|0.025083
03:17:05|0.025083
03:17:05|0.025076
03:17:07|0.025073
03:17:08|0.025073
03:17:08|0.025073
03:17:09|0.025073
03:17:10|0.025073
03:17:11|0.025073
03:17:12|0.025073
03:17:13|0.025073
03:17:15|0.025073
03:17:16|0.025085
03:17:17|0.025085
03:17:18|0.025085
03:17:19|0.025085
03:17:20|0.025085
03:17:21|0.025085
03:17:22|0.025085
03:17:24|0.025085
03:17:24|0.025085
03:17:25|0.025085
03:17:26|0.025085
03:17:27|0.025085
03:17:28|0.025085
03:17:29|0.025085
03:17:30|0.025085
03:17:32|0.025085
03:17:32|0.025085
03:17:33|0.025071
03:17:34|0.025071
03:17:35|0.025071
03:17:37|0.025071
03:17:38|0.025071
03:17:38|0.025071
03:17:39|0.025067
03:17:41|0.025067
03:17:43|0.025067
03:17:43|0.025067
03:17:44|0.025067
03:17:46|0.025067
03:17:47|0.025067
03:17:48|0.025067
03:17:49|0.025067
03:17:54|0.025067
03:17:55|0.025083
03:17:57|0.025083
03:17:57|0.025083
03:17:59|0.025083
03:18:00|0.025083
03:18:01|0.025083
03:18:02|0.025083
03:18:03|0.025083
03:18:04|0.025083
03:18:04|0.025083
03:18:06|0.025083
03:18:07|0.025083
03:18:08|0.025083
03:18:09|0.025083
03:18:10|0.025083
03:18:11|0.025083
03:18:13|0.025083
03:18:14|0.025083
03:18:15|0.025083
03:18:17|0.025081
03:18:18|0.025081
03:18:19|0.025081
03:18:21|0.025071
03:18:23|0.025071
03:18:24|0.025071
03:18:25|0.025071
03:18:27|0.025071
03:18:27|0.025071
03:18:28|0.025071
03:18:30|0.025071
03:18:30|0.025071
03:18:33|0.025071
03:18:33|0.025071
03:18:34|0.025071
03:18:35|0.025071
03:18:36|0.025071
03:18:37|0.025071
03:18:38|0.025071
03:18:39|0.025071
03:18:41|0.025071
03:18:42|0.025071
03:18:43|0.025071
03:18:45|0.025071
03:18:45|0.025071
03:18:46|0.025071
03:18:48|0.025071
03:18:50|0.025071
03:18:51|0.025071
03:18:52|0.025071
03:18:52|0.025086
03:18:54|0.025086
03:18:54|0.025087
03:18:56|0.025087
03:18:57|0.025087
03:18:58|0.025087
03:18:59|0.025087
03:19:00|0.025087
03:19:01|0.025087
03:19:03|0.025087
03:19:04|0.025088
03:19:05|0.025088
03:19:06|0.025088
03:19:08|0.025088
03:19:09|0.025088
03:19:10|0.025088
03:19:10|0.025088
03:19:12|0.025088
03:19:13|0.025088
03:19:14|0.025088
03:19:15|0.025088
03:19:16|0.025088
03:19:17|0.025088
03:19:19|0.025088
03:19:19|0.025088
03:19:20|0.025088
03:19:21|0.025088
03:19:23|0.025089
03:19:24|0.025089
03:19:25|0.025089
03:19:26|0.025089
03:19:26|0.025089
03:19:28|0.025089
03:19:29|0.025089
03:19:30|0.025089
03:19:30|0.025089
03:19:33|0.025089
03:19:34|0.025089
03:19:35|0.025089
03:19:36|0.025089
03:19:36|0.025089
03:19:37|0.025089
03:19:39|0.025089
03:19:39|0.025089
03:19:41|0.025101
03:19:41|0.025101
03:19:44|0.025101
03:19:45|0.025101
03:19:46|0.025101
03:19:47|0.025101
03:19:48|0.025101
03:19:50|0.025101
03:19:51|0.025101
03:19:52|0.025101
03:19:53|0.025101
03:19:55|0.025101
03:19:56|0.025101
03:19:57|0.025101
03:19:58|0.025101
03:19:59|0.025101
03:20:00|0.025101
03:20:00|0.025101
03:20:03|0.025101
03:20:03|0.025101
03:20:04|0.025101
03:20:06|0.025101
03:20:07|0.025101
03:20:08|0.025101
03:20:08|0.0251
03:20:10|0.0251
03:20:11|0.0251
03:20:12|0.0251
03:20:13|0.0251
03:20:14|0.0251
03:20:15|0.0251
03:20:16|0.0251
03:20:17|0.0251
03:20:18|0.0251
03:20:20|0.0251
03:20:20|0.0251
03:20:21|0.0251
03:20:23|0.025096
03:20:23|0.025096
03:20:24|0.025096
03:20:25|0.025096
03:20:26|0.025096
03:20:28|0.025096
03:20:29|0.025096
03:20:29|0.025096
03:20:31|0.025096
03:20:33|0.025096
03:20:34|0.025096
03:20:35|0.025096
03:20:36|0.025096
03:20:37|0.025085
03:20:38|0.025085
03:20:39|0.025085
03:20:40|0.025085
03:20:41|0.025085
03:20:42|0.025085
03:20:42|0.025085
03:20:44|0.025085
03:20:46|0.025085
03:20:47|0.025093
03:20:48|0.025093
03:20:48|0.025093
03:20:50|0.025093
03:20:51|0.025093
03:20:52|0.025093
03:20:54|0.025093
03:20:55|0.025088
03:20:57|0.025088
03:20:58|0.025088
03:20:59|0.025088
03:21:00|0.025088
03:21:02|0.025088
03:21:03|0.025088
03:21:04|0.025088
03:21:05|0.025088
03:21:05|0.025088
03:21:07|0.025088
03:21:08|0.025088
03:21:09|0.025088
03:21:10|0.025088
03:21:11|0.025088
03:21:12|0.025088
03:21:14|0.025081
03:21:15|0.025081
03:21:16|0.025069
03:21:17|0.025069
03:21:18|0.025067
03:21:19|0.025067
03:21:20|0.025067
03:21:21|0.025067
03:21:22|0.025067
03:21:23|0.025067
03:21:24|0.025067
03:21:25|0.025067
03:21:26|0.025067
03:21:27|0.025067
03:21:28|0.025067
03:21:29|0.025067
03:21:30|0.025067
03:21:31|0.025052
03:21:32|0.025052
03:21:34|0.025043
03:21:35|0.025043
03:21:35|0.025043
03:21:36|0.025043
03:21:37|0.025047
03:21:39|0.025047
03:21:40|0.025047
03:21:41|0.02505
03:21:42|0.025056
03:21:42|0.02506
03:21:43|0.02506
03:21:45|0.02506
03:21:45|0.02506
03:21:46|0.02506
03:21:47|0.02506
03:21:50|0.02506
03:21:51|0.02506
03:21:52|0.02506
03:21:54|0.02506
03:21:54|0.02506
03:21:55|0.02506
03:21:57|0.02506
03:21:58|0.02506
03:21:59|0.02506
03:22:00|0.02506
03:22:01|0.02506
03:22:02|0.02506
03:22:03|0.025055
03:22:04|0.025053
03:22:05|0.025053
03:22:07|0.025053
03:22:08|0.025053
03:22:08|0.025053
03:22:10|0.025053
03:22:11|0.025053
03:22:12|0.025053
03:22:13|0.025053
03:22:13|0.025053
03:22:15|0.025053
03:22:16|0.025053
03:22:18|0.025062
03:22:18|0.025072
03:22:19|0.025078
03:22:20|0.025078
03:22:22|0.02508
03:22:22|0.02508
03:22:23|0.02508
03:22:24|0.02508
03:22:26|0.02508
03:22:26|0.02508
03:22:27|0.02508
03:22:29|0.02508
03:22:29|0.02508
03:22:30|0.02508
03:22:31|0.02508
03:22:32|0.02508
03:22:33|0.02508
03:22:35|0.02508
03:22:36|0.02508
03:22:37|0.02508
03:22:38|0.02508
03:22:39|0.02508
03:22:41|0.025037
03:22:42|0.025037
03:22:43|0.025037
03:22:44|0.025029
03:22:46|0.025029
03:22:47|0.025029
03:22:48|0.025029
03:22:49|0.025029
03:22:50|0.025029
03:22:53|0.025029
03:22:53|0.025029
03:22:54|0.025029
03:22:56|0.025029
03:22:56|0.025029
03:22:57|0.025029
03:22:59|0.025029
03:23:00|0.025042
03:23:01|0.02505
03:23:02|0.025056
03:23:03|0.025057
03:23:04|0.025057
03:23:06|0.025057
03:23:06|0.025057
03:23:08|0.025058
03:23:09|0.025058
03:23:09|0.025055
03:23:11|0.025053
03:23:12|0.025053
03:23:13|0.025053
03:23:14|0.025053
03:23:15|0.025053
03:23:17|0.025053
03:23:17|0.025053
03:23:18|0.025053
03:23:19|0.025053
03:23:20|0.025053
03:23:21|0.025053
03:23:22|0.025053
03:23:23|0.025053
03:23:24|0.025053
03:23:25|0.025053
03:23:26|0.025064
03:23:27|0.025064
03:23:28|0.025064
03:23:29|0.025064
03:23:30|0.025064
03:23:31|0.025064
03:23:32|0.025064
03:23:33|0.025064
03:23:34|0.025064
03:23:35|0.025064
03:23:36|0.025064
03:23:37|0.025069
03:23:38|0.025069
03:23:39|0.025069
03:23:40|0.025069
03:23:41|0.025069
03:23:42|0.025069
03:23:43|0.025069
03:23:44|0.025069
03:23:45|0.025069
03:23:46|0.025069
03:23:47|0.025069
03:23:49|0.025069
03:23:50|0.025067
03:23:51|0.025067
03:23:52|0.025067
03:23:54|0.025067
03:23:55|0.025067
03:23:55|0.025067
03:23:57|0.025067
03:23:58|0.025069
03:23:58|0.025069
03:23:59|0.025069
03:24:01|0.025069
03:24:02|0.025069
03:24:03|0.025069
03:24:04|0.02508
03:24:05|0.02508
03:24:07|0.02508
03:24:07|0.02508
03:24:09|0.02508
03:24:09|0.025083
03:24:10|0.025078
03:24:11|0.025078
03:24:13|0.025078
03:24:14|0.025078
03:24:15|0.025074
03:24:16|0.025074
03:24:17|0.025074
03:24:18|0.025074
03:24:20|0.025074
03:24:20|0.025074
03:24:22|0.025074
03:24:23|0.025074
03:24:25|0.025074
03:24:26|0.025074
03:24:26|0.025074
03:24:28|0.025074
03:24:28|0.025074
03:24:30|0.025074
03:24:31|0.025074
03:24:32|0.025074
03:24:33|0.025074
03:24:33|0.025074
03:24:34|0.025074
03:24:36|0.025074
03:24:37|0.025074
03:24:38|0.025074
03:24:39|0.025074
03:24:40|0.025074
03:24:41|0.025074
03:24:42|0.025074
03:24:44|0.025074
03:24:45|0.025074
03:24:46|0.025074
03:24:46|0.025074
03:24:47|0.025074
03:24:48|0.025064
03:24:51|0.025064
03:24:52|0.025064
03:24:53|0.025064
03:24:54|0.025064
03:24:55|0.025064
03:24:57|0.025064
03:24:58|0.025064
03:24:59|0.025064
03:25:00|0.025064
03:25:01|0.025064
03:25:02|0.025064
03:25:03|0.025064
03:25:04|0.025064
03:25:05|0.025064
03:25:06|0.025064
03:25:08|0.025064
03:25:08|0.025064
03:25:09|0.025058
03:25:11|0.025058
03:25:12|0.025058
03:25:14|0.025058
03:25:14|0.025058
03:25:15|0.025058
03:25:16|0.025058
03:25:17|0.025058
03:25:19|0.025058
03:25:20|0.025059
03:25:21|0.025059
03:25:22|0.025059
03:25:23|0.025042
03:25:24|0.025042
03:25:25|0.025035
03:25:27|0.025035
03:25:27|0.025035
03:25:28|0.025035
03:25:30|0.025035
03:25:31|0.025035
03:25:32|0.025035
03:25:33|0.025026
03:25:34|0.025026
03:25:35|0.025024
03:25:36|0.025022
03:25:37|0.025022
03:25:38|0.025022
03:25:39|0.025022
03:25:40|0.025022
03:25:41|0.025022
03:25:42|0.025022
03:25:43|0.025022
03:25:44|0.025009
03:25:46|0.025015
03:25:46|0.025015
03:25:48|0.025015
03:25:49|0.025015
03:25:50|0.025009
03:25:51|0.025008
03:25:53|0.025007
03:25:54|0.025022
03:25:55|0.025022
03:25:56|0.025022
03:25:57|0.025022
03:25:58|0.025022
03:25:59|0.025022
03:26:00|0.025022
03:26:02|0.025022
03:26:02|0.025022
03:26:04|0.025022
03:26:04|0.025014
03:26:05|0.025014
03:26:06|0.025014
03:26:07|0.025014
03:26:09|0.02501
03:26:09|0.02501
03:26:11|0.025001
03:26:13|0.025001
03:26:13|0.025001
03:26:15|0.025001
03:26:15|0.025001
03:26:17|0.025001
03:26:18|0.025001
03:26:19|0.025001
03:26:20|0.025001
03:26:21|0.025001
03:26:22|0.025001
03:26:23|0.025008
03:26:24|0.025008
03:26:25|0.025014
03:26:26|0.025017
03:26:27|0.025017
03:26:28|0.025019
03:26:29|0.025019
03:26:30|0.025019
03:26:32|0.025019
03:26:32|0.025019
03:26:33|0.025019
03:26:34|0.025019
03:26:35|0.025019
03:26:37|0.024996
03:26:38|0.024996
03:26:38|0.024996
03:26:39|0.024996
03:26:40|0.024996
03:26:41|0.024996
03:26:42|0.024996
03:26:43|0.024996
03:26:45|0.024996
03:26:47|0.024996
03:26:47|0.024996
03:26:48|0.025
03:26:50|0.025
03:26:52|0.024989
03:26:52|0.024989
03:26:53|0.024989
03:26:54|0.024989
03:26:55|0.024989
03:26:56|0.024989
03:26:57|0.024989
03:26:58|0.024989
03:26:59|0.024989
03:27:01|0.024989
03:27:01|0.024989
03:27:02|0.024989
03:27:03|0.024971
03:27:04|0.024971
03:27:06|0.024971
03:27:07|0.024971
03:27:08|0.024971
03:27:09|0.024971
03:27:10|0.024971
03:27:11|0.024971
03:27:13|0.024964
03:27:14|0.024962
03:27:15|0.02496
03:27:16|0.02496
03:27:17|0.02496
03:27:18|0.024972
03:27:19|0.024972
03:27:20|0.024972
03:27:21|0.024972
03:27:23|0.024972
03:27:24|0.024972
03:27:24|0.024972
03:27:25|0.024972
03:27:27|0.024972
03:27:28|0.024972
03:27:29|0.024972
03:27:30|0.024972
03:27:30|0.024972
03:27:31|0.024972
03:27:33|0.024972
03:27:33|0.024972
03:27:35|0.024972
03:27:36|0.024972
03:27:37|0.024972
03:27:38|0.024972
03:27:39|0.024972
03:27:40|0.024972
03:27:41|0.024972
03:27:42|0.024972
03:27:43|0.024972
03:27:44|0.024972
03:27:45|0.024972
03:27:46|0.024972
03:27:47|0.024972
03:27:48|0.024972
03:27:49|0.024972
03:27:50|0.024972
03:27:51|0.024972
03:27:52|0.024972
03:27:54|0.024954
03:27:55|0.024954
03:27:56|0.024954
03:27:56|0.024954
03:27:57|0.024954
03:27:59|0.024954
03:28:00|0.02495
03:28:02|0.02495
03:28:03|0.024955
03:28:04|0.024955
03:28:05|0.024955
03:28:06|0.024946
03:28:07|0.024946
03:28:09|0.024946
03:28:09|0.024951
03:28:11|0.024951
03:28:12|0.024951
03:28:12|0.024951
03:28:14|0.024951
03:28:15|0.024951
03:28:16|0.024951
03:28:17|0.024951
03:28:18|0.024951
03:28:19|0.024951
03:28:20|0.024951
03:28:21|0.024951
03:28:22|0.024951
03:28:23|0.024951
03:28:24|0.024951
03:28:25|0.024953
03:28:26|0.024953
03:28:27|0.024934
03:28:29|0.024934
03:28:29|0.024934
03:28:30|0.024947
03:28:31|0.024947
03:28:32|0.024947
03:28:33|0.024947
03:28:34|0.024947
03:28:35|0.024947
03:28:37|0.024947
03:28:38|0.024947
03:28:39|0.024947
03:28:40|0.024947
03:28:41|0.024941
03:28:42|0.024941
03:28:43|0.024941
03:28:44|0.024941
03:28:45|0.024941
03:28:46|0.024941
03:28:47|0.024926
03:28:49|0.024926
03:28:50|0.024926
03:28:50|0.024926
03:28:52|0.024926
03:28:53|0.024926
03:28:55|0.024926
03:28:56|0.024926
03:28:57|0.024926
03:28:58|0.024926
03:28:58|0.024926
03:28:59|0.024926
03:29:02|0.024925
03:29:03|0.024925
03:29:04|0.024925
03:29:05|0.024925
03:29:06|0.024925
03:29:07|0.024925
03:29:07|0.024925
03:29:09|0.024925
03:29:09|0.024925
03:29:11|0.024925
03:29:12|0.024925
03:29:13|0.024925
03:29:14|0.024925
03:29:15|0.024925
03:29:16|0.024925
03:29:17|0.024925
03:29:18|0.024925
03:29:19|0.024937
03:29:21|0.024937
03:29:21|0.024937
03:29:22|0.024937
03:29:23|0.024937
03:29:24|0.024937
03:29:25|0.024937
03:29:26|0.024937
03:29:27|0.024935
03:29:28|0.024935
03:29:30|0.024935
03:29:31|0.024935
03:29:31|0.024935
03:29:32|0.024935
03:29:33|0.024935
03:29:35|0.024935
03:29:35|0.024935
03:29:37|0.024935
03:29:37|0.024935
03:29:38|0.024935
03:29:40|0.024935
03:29:41|0.024929
03:29:42|0.024929
03:29:43|0.024929
03:29:44|0.024929
03:29:45|0.024929
03:29:46|0.024929
03:29:47|0.024929
03:29:48|0.024929
03:29:49|0.024929
03:29:50|0.024929
03:29:51|0.024929
03:29:53|0.024929
03:29:53|0.024929
03:29:55|0.024929
03:29:56|0.024929
03:29:57|0.024929
03:29:58|0.024942
03:29:59|0.024942
03:30:01|0.024942
03:30:02|0.02493
03:30:03|0.024918
03:30:04|0.024913
03:30:05|0.024913
03:30:06|0.0249
03:30:07|0.0249
03:30:08|0.0249
03:30:10|0.0249
03:30:10|0.0249
03:30:11|0.0249
03:30:12|0.0249
03:30:13|0.024908
03:30:14|0.024908
03:30:15|0.024908
03:30:16|0.024908
03:30:17|0.024908
03:30:18|0.024908
03:30:19|0.024908
03:30:20|0.024908
03:30:21|0.024908
03:30:22|0.024908
03:30:24|0.024908
03:30:25|0.024908
03:30:25|0.024895
03:30:26|0.024895
03:30:28|0.024883
03:30:29|0.024883
03:30:30|0.024883
03:30:31|0.024883
03:30:31|0.024883
03:30:33|0.024883
03:30:33|0.024883
03:30:34|0.024883
03:30:36|0.024883
03:30:36|0.024883
03:30:38|0.024883
03:30:39|0.024883
03:30:39|0.024891
03:30:41|0.024891
03:30:42|0.024891
03:30:43|0.024891
03:30:44|0.024891
03:30:45|0.024891
03:30:46|0.024891
03:30:47|0.024891
03:30:48|0.024889
03:30:49|0.024889
03:30:50|0.024889
03:30:51|0.024889
03:30:52|0.024889
03:30:54|0.024889
03:30:54|0.024889
03:30:56|0.024892
03:30:58|0.024904
03:30:58|0.024904
03:31:00|0.024904
03:31:01|0.024904
03:31:02|0.024904
03:31:03|0.024904
03:31:04|0.024904
03:31:06|0.024904
03:31:06|0.024904
03:31:08|0.024904
03:31:08|0.024904
03:31:09|0.024904
03:31:11|0.024904
03:31:12|0.024904
03:31:13|0.024904
03:31:14|0.024904
03:31:15|0.024904
03:31:16|0.024904
03:31:17|0.024904
03:31:17|0.024904
03:31:18|0.024904
03:31:20|0.024904
03:31:21|0.024904
03:31:22|0.024904
03:31:23|0.024904
03:31:24|0.024904
03:31:25|0.024904
03:31:25|0.024904
03:31:27|0.024904
03:31:28|0.024904
03:31:29|0.024904
03:31:31|0.024904
03:31:31|0.024905
03:31:32|0.024905
03:31:33|0.024905
03:31:34|0.024905
03:31:35|0.024904
03:31:36|0.024917
03:31:37|0.024917
03:31:38|0.024917
03:31:39|0.024917
03:31:40|0.024917
03:31:41|0.024913
03:31:42|0.024913
03:31:43|0.024913
03:31:44|0.024913
03:31:45|0.024913
03:31:46|0.024913
03:31:47|0.024913
03:31:48|0.024913
03:31:49|0.024912
03:31:50|0.024912
03:31:52|0.024912
03:31:52|0.024912
03:31:54|0.024912
03:31:54|0.024912
03:31:56|0.024912
03:31:56|0.024912
03:31:58|0.024912
03:31:59|0.024912
03:32:01|0.02491
03:32:02|0.02491
03:32:02|0.02492
03:32:05|0.024924
03:32:06|0.024924
03:32:07|0.024924
03:32:08|0.024924
03:32:09|0.024924
03:32:09|0.024924
03:32:11|0.024924
03:32:13|0.024926
03:32:13|0.024926
03:32:14|0.024926
03:32:15|0.024926
03:32:16|0.024926
03:32:18|0.024926
03:32:19|0.024926
03:32:20|0.024934
03:32:21|0.024934
03:32:21|0.024934
03:32:23|0.024934
03:32:24|0.024928
03:32:25|0.024928
03:32:26|0.024928
03:32:27|0.024928
03:32:28|0.024928
03:32:29|0.024928
03:32:30|0.024928
03:32:31|0.024928
03:32:33|0.024928
03:32:34|0.024928
03:32:35|0.024909
03:32:35|0.024909
03:32:37|0.024904
03:32:37|0.024904
03:32:38|0.024904
03:32:39|0.024904
03:32:40|0.024901
03:32:42|0.024901
03:32:43|0.024901
03:32:44|0.024901
03:32:45|0.024901
03:32:45|0.024901
03:32:47|0.024901
03:32:48|0.024901
03:32:49|0.024901
03:32:49|0.024901
03:32:51|0.024901
03:32:51|0.024901
03:32:53|0.024901
03:32:53|0.024901
03:32:55|0.024901
03:32:56|0.024901
03:32:58|0.024901
03:32:59|0.024897
03:33:01|0.024897
03:33:02|0.024897
03:33:03|0.024897
03:33:03|0.024897
03:33:04|0.024897
03:33:05|0.024897
03:33:07|0.024897
03:33:08|0.024897
03:33:09|0.024897
03:33:10|0.0249
03:33:12|0.0249
03:33:12|0.0249
03:33:14|0.0249
03:33:15|0.0249
03:33:16|0.0249
03:33:17|0.0249
03:33:18|0.0249
03:33:20|0.0249
03:33:21|0.0249
03:33:21|0.0249
03:33:22|0.0249
03:33:24|0.0249
03:33:25|0.0249
03:33:26|0.024897
03:33:27|0.024897
03:33:28|0.024897
03:33:28|0.024897
03:33:30|0.024897
03:33:30|0.024897
03:33:32|0.024897
03:33:32|0.024897
03:33:37|0.024897
03:33:37|0.024897
03:33:39|0.024897
03:33:40|0.024888
03:33:41|0.024888
03:33:42|0.024888
03:33:43|0.024888
03:33:44|0.024888
03:33:45|0.024888
03:33:46|0.024888
03:33:47|0.024888
03:33:48|0.024888
03:33:50|0.024888
03:33:50|0.024894
03:33:51|0.024894
03:33:52|0.024894
03:33:54|0.024894
03:33:54|0.024894
03:33:55|0.024894
03:33:57|0.024909
03:33:58|0.024909
03:33:59|0.024909
03:34:01|0.024909
03:34:01|0.024909
03:34:03|0.024909
03:34:04|0.024909
03:34:05|0.024909
03:34:06|0.024909
03:34:07|0.024909
03:34:08|0.024909
03:34:10|0.024909
03:34:11|0.024909
03:34:12|0.024909
03:34:13|0.024916
03:34:14|0.024916
03:34:15|0.024916
03:34:16|0.0249
03:34:17|0.0249
03:34:18|0.0249
03:34:19|0.0249
03:34:20|0.0249
03:34:21|0.0249
03:34:22|0.0249
03:34:23|0.0249
03:34:24|0.0249
03:34:25|0.0249
03:34:27|0.0249
03:34:27|0.0249
03:34:29|0.0249
03:34:30|0.024902
03:34:30|0.024902
03:34:31|0.024902
03:34:32|0.024902
03:34:34|0.024902
03:34:34|0.024902
03:34:36|0.024902
03:34:36|0.024902
03:34:38|0.024902
03:34:39|0.024902
03:34:40|0.024902
03:34:41|0.024902
03:34:42|0.024902
03:34:43|0.024902
03:34:44|0.024902
03:34:45|0.024902
03:34:46|0.024902
03:34:47|0.024902
03:34:48|0.024902
03:34:50|0.024902
03:34:51|0.024902
03:34:52|0.024902
03:34:53|0.024902
03:34:55|0.024902
03:34:55|0.024902
03:34:56|0.024902
03:34:57|0.024902
03:34:59|0.024902
03:35:01|0.024902
03:35:03|0.024902
03:35:03|0.024902
03:35:04|0.024902
03:35:05|0.024902
03:35:07|0.024902
03:35:08|0.024902
03:35:09|0.024902
03:35:10|0.024902
03:35:10|0.024911
03:35:11|0.024911
03:35:13|0.024911
03:35:14|0.02489
03:35:15|0.02489
03:35:16|0.02488
03:35:17|0.024875
03:35:17|0.024875
03:35:19|0.02487
03:35:20|0.024869
03:35:21|0.024864
03:35:22|0.024852
03:35:23|0.024852
03:35:24|0.024852
03:35:25|0.024852
03:35:26|0.024852
03:35:27|0.024851
03:35:28|0.024851
03:35:30|0.024851
03:35:30|0.024851
03:35:32|0.024851
03:35:33|0.024851
03:35:33|0.024851
03:35:35|0.02485
03:35:35|0.02485
03:35:37|0.02485
03:35:37|0.02485
03:35:39|0.02485
03:35:40|0.02485
03:35:40|0.024868
03:35:42|0.024868
03:35:43|0.024868
03:35:44|0.024854
03:35:45|0.024854
03:35:46|0.024854
03:35:48|0.024854
03:35:48|0.024854
03:35:49|0.024853
03:35:50|0.024853
03:35:51|0.024853
03:35:53|0.024853
03:35:54|0.024853
03:35:55|0.024853
03:35:56|0.024853
03:35:57|0.024853
03:35:58|0.024853
03:35:58|0.024853
03:36:00|0.024853
03:36:00|0.024846
03:36:02|0.024846
03:36:03|0.024849
03:36:04|0.024849
03:36:06|0.024849
03:36:06|0.024847
03:36:07|0.024847
03:36:08|0.02484
03:36:10|0.02484
03:36:11|0.02484
03:36:12|0.02484
03:36:13|0.02484
03:36:14|0.02484
03:36:15|0.024846
03:36:17|0.024846
03:36:17|0.024846
03:36:18|0.024846
03:36:20|0.024846
03:36:21|0.024846
03:36:22|0.024846
03:36:23|0.024852
03:36:24|0.024852
03:36:26|0.024861
03:36:27|0.024861
03:36:27|0.024861
03:36:28|0.024834
03:36:30|0.024834
03:36:30|0.024834
03:36:31|0.024834
03:36:33|0.024834
03:36:34|0.024834
03:36:35|0.024834
03:36:36|0.024834
03:36:37|0.024834
03:36:38|0.024852
03:36:40|0.024852
03:36:40|0.024852
03:36:42|0.024852
03:36:43|0.024852
03:36:44|0.024852
03:36:44|0.024852
03:36:45|0.024852
03:36:47|0.024852
03:36:48|0.024852
03:36:49|0.024852
03:36:50|0.024861
03:36:51|0.024861
03:36:52|0.024861
03:36:53|0.024861
03:36:54|0.024861
03:36:55|0.024861
03:36:56|0.024861
03:36:57|0.024861
03:36:58|0.024851
03:36:59|0.024851
03:37:00|0.024846
03:37:01|0.024846
03:37:03|0.024846
03:37:04|0.024846
03:37:05|0.024865
03:37:07|0.024865
03:37:09|0.024865
03:37:10|0.024843
03:37:11|0.024843
03:37:12|0.024843
03:37:13|0.024843
03:37:14|0.024843
03:37:15|0.024843
03:37:16|0.024843
03:37:17|0.024845
03:37:18|0.024845
03:37:19|0.024845
03:37:20|0.024845
03:37:21|0.024855
03:37:23|0.024849
03:37:24|0.024841
03:37:25|0.024841
03:37:26|0.024833
03:37:27|0.024833
03:37:27|0.024833
03:37:29|0.024826
03:37:29|0.024826
03:37:31|0.024826
03:37:32|0.024831
03:37:33|0.024834
03:37:34|0.024834
03:37:34|0.024834
03:37:35|0.024824
03:37:37|0.024822
03:37:38|0.024822
03:37:39|0.024822
03:37:40|0.024822
03:37:41|0.024822
03:37:42|0.024822
03:37:43|0.024816
03:37:44|0.024816
03:37:45|0.024816
03:37:46|0.024816
03:37:47|0.02483
03:37:48|0.02483
03:37:49|0.02483
03:37:50|0.02483
03:37:51|0.024833
03:37:52|0.024833
03:37:53|0.024833
03:37:55|0.024833
03:37:55|0.024833
03:37:57|0.024833
03:37:58|0.024813
03:37:58|0.024813
03:38:00|0.024813
03:38:01|0.024813
03:38:02|0.024818
03:38:03|0.024816
03:38:04|0.024816
03:38:06|0.024816
03:38:07|0.024816
03:38:07|0.024816
03:38:10|0.024816
03:38:11|0.024812
03:38:12|0.024812
03:38:13|0.024812
03:38:14|0.024812
03:38:15|0.024812
03:38:15|0.024812
03:38:17|0.024812
03:38:18|0.024812
03:38:19|0.024812
03:38:20|0.024812
03:38:22|0.024832
03:38:23|0.024832
03:38:24|0.024832
03:38:24|0.024832
03:38:25|0.024836
03:38:27|0.024832
03:38:27|0.024832
03:38:29|0.024832
03:38:30|0.024832
03:38:31|0.024832
03:38:32|0.024832
03:38:33|0.024832
03:38:34|0.024832
03:38:35|0.024832
03:38:36|0.02484
03:38:38|0.02484
03:38:39|0.02484
03:38:40|0.02484
03:38:41|0.024851
03:38:42|0.024851
03:38:43|0.024851
03:38:44|0.024851
03:38:45|0.024851
03:38:46|0.024851
03:38:47|0.024851
03:38:49|0.024856
03:38:49|0.024847
03:38:50|0.024847
03:38:51|0.024847
03:38:52|0.024847
03:38:53|0.024847
03:38:54|0.024847
03:38:55|0.024847
03:38:56|0.024847
03:38:58|0.024847
03:38:58|0.024847
03:39:00|0.024847
03:39:01|0.024847
03:39:02|0.024847
03:39:03|0.024847
03:39:05|0.024847
03:39:06|0.024847
03:39:07|0.024847
03:39:09|0.024847
03:39:11|0.024847
03:39:12|0.024847
03:39:12|0.024847
03:39:14|0.024847
03:39:14|0.024847
03:39:16|0.024847
03:39:17|0.024847
03:39:19|0.024847
03:39:20|0.024847
03:39:21|0.024847
03:39:22|0.024847
03:39:23|0.024847
03:39:24|0.024847
03:39:25|0.024847
03:39:26|0.024847
03:39:27|0.024847
03:39:29|0.024847
03:39:29|0.024847
03:39:30|0.024847
03:39:31|0.024847
03:39:33|0.024847
03:39:34|0.024847
03:39:35|0.024847
03:39:36|0.024847
03:39:37|0.024864
03:39:37|0.024868
03:39:39|0.024868
03:39:39|0.024868
03:39:40|0.024868
03:39:42|0.024868
03:39:42|0.024868
03:39:44|0.024868
03:39:45|0.024868
03:39:46|0.024868
03:39:46|0.024868
03:39:48|0.024868
03:39:49|0.024868
03:39:50|0.024868
03:39:51|0.024868
03:39:52|0.024868
03:39:53|0.024868
03:39:54|0.024868
03:39:55|0.024868
03:39:57|0.024868
03:39:57|0.024868
03:39:58|0.024868
03:39:59|0.024868
03:40:00|0.024868
03:40:01|0.024868
03:40:03|0.024868
03:40:03|0.024868
03:40:04|0.024868
03:40:06|0.024868
03:40:07|0.024868
03:40:08|0.024868
03:40:10|0.02487
03:40:11|0.02487
03:40:11|0.02487
03:40:12|0.024866
03:40:13|0.024866
03:40:15|0.024866
03:40:15|0.024866
03:40:16|0.024866
03:40:18|0.024866
03:40:19|0.024866
03:40:20|0.024866
03:40:21|0.024866
03:40:22|0.024866
03:40:23|0.024866
03:40:24|0.024866
03:40:26|0.024866
03:40:26|0.024866
03:40:27|0.024866
03:40:29|0.024866
03:40:30|0.024838
03:40:31|0.024838
03:40:32|0.024831
03:40:33|0.024836
03:40:34|0.024856
03:40:35|0.024856
03:40:37|0.024856
03:40:38|0.024856
03:40:39|0.024856
03:40:39|0.024856
03:40:40|0.024856
03:40:41|0.024856
03:40:43|0.024856
03:40:43|0.024856
03:40:45|0.024856
03:40:46|0.024856
03:40:47|0.024856
03:40:48|0.024856
03:40:48|0.024856
03:40:50|0.024856
03:40:51|0.024856
03:40:52|0.024856
03:40:52|0.024856
03:40:54|0.024856
03:40:54|0.024856
03:40:55|0.024856
03:40:57|0.024829
03:40:58|0.024829
03:40:59|0.02483
03:40:59|0.024826
03:41:01|0.024826
03:41:01|0.024824
03:41:03|0.024828
03:41:04|0.024828
03:41:05|0.024828
03:41:07|0.024828
03:41:08|0.024832
03:41:09|0.02484
03:41:10|0.02484
03:41:12|0.02484
03:41:13|0.02484
03:41:13|0.02484
03:41:14|0.02484
03:41:16|0.02484
03:41:17|0.02484
03:41:17|0.02484
03:41:18|0.024846
03:41:20|0.024846
03:41:20|0.024846
03:41:22|0.024846
03:41:23|0.024864
03:41:24|0.024864
03:41:25|0.024868
03:41:26|0.024876
03:41:27|0.024876
03:41:28|0.024876
03:41:29|0.024876
03:41:30|0.024876
03:41:31|0.024876
03:41:32|0.024876
03:41:33|0.024876
03:41:34|0.024876
03:41:35|0.024876
03:41:36|0.02488
03:41:37|0.024888
03:41:38|0.024888
03:41:39|0.024893
03:41:40|0.024893
03:41:42|0.024893
03:41:43|0.024893
03:41:44|0.024893
03:41:45|0.024893
03:41:45|0.024893
03:41:47|0.024893
03:41:48|0.024893
03:41:50|0.024893
03:41:50|0.024892
03:41:51|0.024892
03:41:52|0.024896
03:41:53|0.024896
03:41:54|0.024897
03:41:55|0.024891
03:41:56|0.024891
03:41:58|0.024891
03:41:59|0.024891
03:42:00|0.024886
03:42:00|0.024886
03:42:01|0.024886
03:42:03|0.024886
03:42:03|0.024886
03:42:04|0.024886
03:42:06|0.024886
03:42:08|0.024886
03:42:09|0.024886
03:42:10|0.024886
03:42:12|0.024886
03:42:12|0.024886
03:42:14|0.024886
03:42:15|0.024886
03:42:16|0.024886
03:42:17|0.024886
03:42:17|0.024886
03:42:19|0.024886
03:42:20|0.024886
03:42:21|0.024894
03:42:22|0.0249
03:42:23|0.024906
03:42:24|0.02492
03:42:25|0.024919
03:42:27|0.02492
03:42:28|0.024917
03:42:28|0.024917
03:42:29|0.024917
03:42:31|0.024917
03:42:31|0.024917
03:42:33|0.024917
03:42:34|0.024917
03:42:34|0.024897
03:42:36|0.024897
03:42:36|0.024931
03:42:38|0.024931
03:42:38|0.024931
03:42:40|0.024931
03:42:41|0.024931
03:42:42|0.024931
03:42:43|0.024931
03:42:44|0.024931
03:42:45|0.024902
03:42:46|0.024902
03:42:47|0.024902
03:42:48|0.024902
03:42:49|0.024902
03:42:50|0.024902
03:42:51|0.024902
03:42:53|0.024902
03:42:54|0.024902
03:42:55|0.024902
03:42:56|0.024907
03:42:58|0.024907
03:42:59|0.024907
03:43:00|0.024907
03:43:01|0.024907
03:43:02|0.024909
03:43:03|0.024909
03:43:04|0.024909
03:43:05|0.024909
03:43:06|0.024909
03:43:08|0.024909
03:43:10|0.024909
03:43:11|0.024909
03:43:12|0.024909
03:43:13|0.024916
03:43:14|0.024916
03:43:16|0.024921
03:43:17|0.024921
03:43:17|0.024921
03:43:18|0.024921
03:43:20|0.024921
03:43:22|0.024921
03:43:22|0.024921
03:43:23|0.024921
03:43:24|0.024921
03:43:25|0.024921
03:43:27|0.024921
03:43:27|0.024921
03:43:29|0.024921
03:43:30|0.024921
03:43:31|0.024921
03:43:31|0.024921
03:43:32|0.024921
03:43:34|0.024921
03:43:35|0.024921
03:43:36|0.024921
03:43:37|0.024921
03:43:38|0.024921
03:43:39|0.024921
03:43:40|0.024921
03:43:41|0.024921
03:43:42|0.024921
03:43:43|0.024921
03:43:44|0.024921
03:43:45|0.024921
03:43:47|0.024921
03:43:47|0.024921
03:43:49|0.024921
03:43:50|0.024921
03:43:51|0.024911
03:43:53|0.024911
03:43:53|0.024911
03:43:54|0.024911
03:43:55|0.024911
03:43:56|0.024911
03:43:57|0.024911
03:43:59|0.024911
03:43:59|0.024911
03:44:00|0.024911
03:44:01|0.024911
03:44:02|0.024911
03:44:04|0.024911
03:44:04|0.024911
03:44:05|0.024911
03:44:07|0.024911
03:44:09|0.024911
03:44:11|0.024911
03:44:11|0.024911
03:44:13|0.024911
03:44:14|0.024911
03:44:15|0.024911
03:44:16|0.024911
03:44:17|0.024918
03:44:18|0.024918
03:44:19|0.024928
03:44:21|0.024928
03:44:22|0.024928
03:44:22|0.024928
03:44:23|0.024928
03:44:24|0.024928
03:44:26|0.024928
03:44:27|0.024928
03:44:28|0.024928
03:44:29|0.024928
03:44:31|0.024928
03:44:32|0.024928
03:44:33|0.024928
03:44:34|0.024931
03:44:35|0.024931
03:44:36|0.024931
03:44:37|0.024931
03:44:38|0.024931
03:44:39|0.024931
03:44:40|0.024931
03:44:42|0.024931
03:44:42|0.02494
03:44:43|0.02494
03:44:44|0.02494
03:44:45|0.02494
03:44:46|0.02494
03:44:48|0.02494
03:44:49|0.02494
03:44:49|0.02494
03:44:51|0.024938
03:44:53|0.024938
03:44:53|0.024938
03:44:55|0.024938
03:44:55|0.024934
03:44:56|0.024934
03:44:57|0.024934
03:44:58|0.024934
03:44:59|0.024934
03:45:00|0.024934
03:45:01|0.024934
03:45:02|0.024934
03:45:03|0.024934
03:45:04|0.024934
03:45:05|0.024907
03:45:06|0.024907
03:45:07|0.024907
03:45:09|0.024907
03:45:10|0.024907
03:45:12|0.024907
03:45:13|0.024907
03:45:14|0.024907
03:45:15|0.024907
03:45:16|0.024907
03:45:18|0.024907
03:45:20|0.024914
03:45:21|0.024914
03:45:22|0.024914
03:45:23|0.024914
03:45:23|0.024914
03:45:25|0.024914
03:45:26|0.024914
03:45:27|0.024914
03:45:27|0.024914
03:45:29|0.024914
03:45:30|0.024914
03:45:31|0.024889
03:45:33|0.024889
03:45:33|0.024889
03:45:34|0.024889
03:45:35|0.024876
03:45:37|0.024876
03:45:38|0.024876
03:45:39|0.024876
03:45:39|0.024876
03:45:41|0.024876
03:45:42|0.024876
03:45:43|0.024876
03:45:44|0.024876
03:45:46|0.024876
03:45:46|0.024876
03:45:47|0.024876
03:45:49|0.024864
03:45:49|0.024873
03:45:51|0.024873
03:45:51|0.024873
03:45:53|0.024859
03:45:53|0.024859
03:45:54|0.024859
03:45:55|0.024859
03:45:56|0.024859
03:45:58|0.024859
03:45:59|0.024859
03:46:00|0.024859
03:46:01|0.02487
03:46:03|0.02487
03:46:03|0.02487
03:46:04|0.024876
03:46:05|0.024876
03:46:06|0.02488
03:46:07|0.02488
03:46:09|0.02488
03:46:09|0.02488
03:46:11|0.024892
03:46:13|0.024894
03:46:14|0.024894
03:46:15|0.024906
03:46:16|0.024912
03:46:18|0.024912
03:46:18|0.0249
03:46:19|0.0249
03:46:21|0.0249
03:46:22|0.0249
03:46:23|0.024906
03:46:23|0.024915
03:46:25|0.024915
03:46:26|0.024915
03:46:26|0.024915
03:46:28|0.024915
03:46:29|0.024913
03:46:30|0.024913
03:46:31|0.024913
03:46:32|0.024913
03:46:34|0.024913
03:46:34|0.024918
03:46:36|0.024922
03:46:36|0.024939
03:46:37|0.024939
03:46:39|0.024939
03:46:39|0.024939
03:46:40|0.024939
03:46:42|0.024939
03:46:43|0.024939
03:46:44|0.024939
03:46:45|0.024939
03:46:46|0.024939
03:46:47|0.024939
03:46:48|0.024939
03:46:49|0.024939
03:46:50|0.024939
03:46:52|0.024939
03:46:52|0.024939
03:46:53|0.024939
03:46:54|0.024939
03:46:55|0.024939
03:46:56|0.024939
03:46:57|0.024939
03:46:58|0.024939
03:47:00|0.024939
03:47:01|0.024939
03:47:02|0.024939
03:47:03|0.024939
03:47:04|0.024939
03:47:06|0.024939
03:47:06|0.024947
03:47:08|0.024947
03:47:08|0.024947
03:47:09|0.024947
03:47:11|0.024947
03:47:12|0.024947
03:47:14|0.024947
03:47:14|0.024947
03:47:15|0.024947
03:47:17|0.024947
03:47:18|0.024948
03:47:19|0.024948
03:47:21|0.024948
03:47:22|0.024948
03:47:23|0.024948
03:47:23|0.024948
03:47:24|0.024948
03:47:25|0.024948
03:47:26|0.024948
03:47:28|0.024944
03:47:29|0.024944
03:47:30|0.024944
03:47:30|0.024944
03:47:32|0.024944
03:47:33|0.024935
03:47:34|0.024935
03:47:35|0.024935
03:47:37|0.024935
03:47:37|0.024935
03:47:39|0.024935
03:47:40|0.024935
03:47:41|0.024935
03:47:42|0.02494
03:47:43|0.02494
03:47:44|0.02494
03:47:45|0.02494
03:47:46|0.02494
03:47:47|0.02494
03:47:48|0.02494
03:47:50|0.02494
03:47:50|0.02494
03:47:51|0.02494
03:47:53|0.02494
03:47:53|0.02494
03:47:55|0.02494
03:47:56|0.02494
03:47:56|0.02494
03:47:57|0.02494
03:47:58|0.02494
03:47:59|0.02494
03:48:00|0.02494
03:48:01|0.02494
03:48:02|0.02494
03:48:03|0.02494
03:48:04|0.02494
03:48:06|0.02494
03:48:06|0.02494
03:48:08|0.02494
03:48:08|0.02494
03:48:10|0.02494
03:48:11|0.02494
03:48:12|0.02494
03:48:14|0.02494
03:48:15|0.02494
03:48:17|0.024944
03:48:18|0.024944
03:48:19|0.024944
03:48:20|0.024915
03:48:21|0.024915
03:48:22|0.024915
03:48:24|0.024915
03:48:25|0.024915
03:48:25|0.024915
03:48:26|0.024914
03:48:28|0.024911
03:48:29|0.024911
03:48:30|0.024911
03:48:31|0.024914
03:48:32|0.024914
03:48:34|0.024914
03:48:35|0.024914
03:48:36|0.024914
03:48:38|0.024914
03:48:38|0.024914
03:48:40|0.024914
03:48:41|0.024914
03:48:42|0.024914
03:48:42|0.024914
03:48:44|0.024914
03:48:44|0.024927
03:48:46|0.024927
03:48:48|0.024927
03:48:48|0.024927
03:48:49|0.024927
03:48:50|0.024927
03:48:51|0.024927
03:48:53|0.024927
03:48:54|0.024941
03:48:55|0.024941
03:48:55|0.024941
03:48:56|0.024941
03:48:57|0.024941
03:48:59|0.024941
03:48:59|0.024941
03:49:00|0.024941
03:49:02|0.024941
03:49:03|0.024941
03:49:04|0.024941
03:49:04|0.024941
03:49:06|0.024941
03:49:06|0.024941
03:49:08|0.024945
03:49:08|0.024945
03:49:10|0.024942
03:49:11|0.024941
03:49:12|0.024941
03:49:14|0.024945
03:49:14|0.024945
03:49:16|0.024945
03:49:17|0.024945
03:49:18|0.024945
03:49:19|0.024945
03:49:20|0.024945
03:49:21|0.024945
03:49:22|0.024945
03:49:24|0.024945
03:49:25|0.024945
03:49:25|0.024954
03:49:27|0.024954
03:49:27|0.02496
03:49:29|0.02497
03:49:30|0.02497
03:49:30|0.02497
03:49:31|0.02497
03:49:33|0.02497
03:49:34|0.02497
03:49:34|0.02497
03:49:36|0.02497
03:49:37|0.024964
03:49:38|0.024964
03:49:39|0.024964
03:49:40|0.024952
03:49:41|0.024952
03:49:42|0.024952
03:49:43|0.024952
03:49:44|0.024959
03:49:45|0.024959
03:49:46|0.024959
03:49:47|0.024959
03:49:48|0.024959
03:49:49|0.024959
03:49:50|0.024959
03:49:51|0.024959
03:49:54|0.024959
03:49:55|0.024959
03:49:55|0.024959
03:49:56|0.024959
03:49:57|0.024959
03:49:58|0.024959
03:50:00|0.024959
03:50:01|0.024959
03:50:02|0.024959
03:50:02|0.024959
03:50:03|0.024959
03:50:04|0.024959
03:50:06|0.024959
03:50:07|0.024959
03:50:07|0.024959
03:50:09|0.024959
03:50:10|0.024959
03:50:11|0.024959
03:50:11|0.024959
03:50:13|0.024959
03:50:14|0.024959
03:50:16|0.024959
03:50:16|0.024959
03:50:17|0.024936
03:50:20|0.024936
03:50:20|0.024936
03:50:22|0.024936
03:50:23|0.024936
03:50:24|0.024936
03:50:24|0.024936
03:50:26|0.024936
03:50:27|0.024936
03:50:28|0.024936
03:50:29|0.024936
03:50:29|0.024936
03:50:31|0.024936
03:50:32|0.024936
03:50:33|0.024936
03:50:34|0.024936
03:50:35|0.024936
03:50:36|0.024936
03:50:37|0.024936
03:50:38|0.024936
03:50:40|0.024936
03:50:40|0.024922
03:50:41|0.024915
03:50:42|0.024915
03:50:44|0.024915
03:50:45|0.024915
03:50:46|0.024915
03:50:47|0.024915
03:50:47|0.024915
03:50:49|0.024915
03:50:49|0.024915
03:50:50|0.024915
03:50:52|0.024915
03:50:53|0.024909
03:50:54|0.024909
03:50:55|0.024909
03:50:56|0.024909
03:50:57|0.024909
03:50:58|0.024909
03:50:59|0.024909
03:51:00|0.024909
03:51:01|0.024914
03:51:02|0.024914
03:51:04|0.024914
03:51:04|0.024914
03:51:05|0.024914
03:51:06|0.024914
03:51:07|0.024916
03:51:08|0.024916
03:51:09|0.024916
03:51:11|0.024916
03:51:12|0.024921
03:51:13|0.024921
03:51:13|0.024921
03:51:16|0.024921
03:51:17|0.024916
03:51:18|0.024916
03:51:20|0.024916
03:51:20|0.024926
03:51:21|0.024926
03:51:23|0.024926
03:51:23|0.024926
03:51:25|0.024926
03:51:25|0.024926
03:51:26|0.024901
03:51:28|0.02489
03:51:28|0.02489
03:51:30|0.02489
03:51:31|0.02489
03:51:32|0.02489
03:51:33|0.02489
03:51:34|0.02489
03:51:35|0.02489
03:51:37|0.02489
03:51:38|0.02489
03:51:39|0.02489
03:51:40|0.02489
03:51:41|0.024885
03:51:42|0.024885
03:51:42|0.024885
03:51:44|0.024885
03:51:45|0.024885
03:51:46|0.024883
03:51:46|0.024883
03:51:47|0.024883
03:51:48|0.024883
03:51:49|0.024883
03:51:50|0.024883
03:51:52|0.024883
03:51:53|0.024888
03:51:53|0.024888
03:51:55|0.024912
03:51:56|0.024898
03:51:57|0.024898
03:51:58|0.024898
03:51:59|0.024898
03:52:00|0.024898
03:52:01|0.024898
03:52:02|0.024892
03:52:03|0.024886
03:52:04|0.024886
03:52:06|0.024886
03:52:07|0.024879
03:52:07|0.024879
03:52:09|0.024879
03:52:09|0.024879
03:52:10|0.024879
03:52:11|0.024879
03:52:12|0.024879
03:52:14|0.024879
03:52:14|0.024879
03:52:15|0.024879
03:52:18|0.024879
03:52:20|0.024879
03:52:21|0.024879
03:52:22|0.024879
03:52:23|0.024879
03:52:24|0.024879
03:52:25|0.024879
03:52:26|0.024879
03:52:27|0.024879
03:52:29|0.024879
03:52:30|0.024879
03:52:31|0.024879
03:52:31|0.024883
03:52:33|0.024883
03:52:33|0.024883
03:52:35|0.024883
03:52:36|0.024883
03:52:37|0.024883
03:52:38|0.024883
03:52:39|0.024883
03:52:40|0.024883
03:52:41|0.024883
03:52:42|0.024883
03:52:43|0.024883
03:52:44|0.024883
03:52:46|0.024883
03:52:47|0.024883
03:52:47|0.024883
03:52:49|0.024883
03:52:50|0.024883
03:52:51|0.024883
03:52:52|0.024883
03:52:53|0.024886
03:52:54|0.024886
03:52:55|0.024886
03:52:56|0.024886
03:52:57|0.024886
03:52:58|0.024886
03:52:59|0.024886
03:53:01|0.024886
03:53:01|0.024886
03:53:02|0.024886
03:53:03|0.02487
03:53:05|0.02487
03:53:05|0.024872
03:53:06|0.024872
03:53:07|0.024873
03:53:09|0.024873
03:53:10|0.024873
03:53:11|0.024873
03:53:11|0.024873
03:53:12|0.024873
03:53:14|0.024873
03:53:15|0.024873
03:53:16|0.024873
03:53:18|0.024873
03:53:20|0.024873
03:53:21|0.024873
03:53:23|0.024873
03:53:23|0.024873
03:53:25|0.024873
03:53:26|0.024873
03:53:27|0.024873
03:53:28|0.024873
03:53:29|0.024873
03:53:31|0.024873
03:53:32|0.024873
03:53:32|0.024873
03:53:33|0.024873
03:53:35|0.024873
03:53:35|0.024873
03:53:37|0.024873
03:53:38|0.024873
03:53:39|0.024873
03:53:40|0.024873
03:53:41|0.024873
03:53:43|0.024873
03:53:43|0.024873
03:53:44|0.024873
03:53:45|0.024873
03:53:47|0.024856
03:53:48|0.024855
03:53:48|0.024855
03:53:50|0.024855
03:53:50|0.024855
03:53:51|0.024855
03:53:52|0.024855
03:53:54|0.024855
03:53:55|0.024855
03:53:56|0.024847
03:53:57|0.024847
03:53:58|0.024847
03:53:59|0.024847
03:54:00|0.024847
03:54:02|0.024847
03:54:02|0.024847
03:54:04|0.024842
03:54:05|0.024842
03:54:06|0.024842
03:54:07|0.024842
03:54:08|0.024842
03:54:09|0.024842
03:54:10|0.024842
03:54:11|0.024842
03:54:12|0.024842
03:54:13|0.024842
03:54:14|0.024842
03:54:15|0.024842
03:54:16|0.024842
03:54:17|0.024842
03:54:19|0.024847
03:54:21|0.024847
03:54:22|0.024847
03:54:23|0.024847
03:54:24|0.024847
03:54:25|0.024847
03:54:26|0.024847
03:54:27|0.024847
03:54:28|0.024847
03:54:30|0.024847
03:54:30|0.024847
03:54:32|0.024847
03:54:34|0.024847
03:54:34|0.024847
03:54:35|0.024847
03:54:37|0.024847
03:54:37|0.024847
03:54:38|0.024847
03:54:40|0.024847
03:54:41|0.024847
03:54:42|0.024847
03:54:43|0.024847
03:54:44|0.024847
03:54:45|0.024847
03:54:46|0.024847
03:54:47|0.024847
03:54:48|0.024847
03:54:49|0.024847
03:54:51|0.024861
03:54:52|0.024861
03:54:53|0.024861
03:54:53|0.024861
03:54:55|0.024861
03:54:56|0.024861
03:54:57|0.024861
03:54:58|0.024861
03:54:59|0.024861
03:55:00|0.024861
03:55:02|0.024861
03:55:03|0.024861
03:55:04|0.024861
03:55:05|0.024861
03:55:06|0.024861
03:55:08|0.024861
03:55:08|0.024861
03:55:10|0.024861
03:55:11|0.024861
03:55:12|0.024861
03:55:13|0.024862
03:55:13|0.024862
03:55:14|0.024862
03:55:15|0.024862
03:55:17|0.024862
03:55:17|0.024862
03:55:20|0.024862
03:55:21|0.024862
03:55:22|0.024862
03:55:23|0.024862
03:55:25|0.024862
03:55:25|0.024862
03:55:26|0.024862
03:55:28|0.024862
03:55:29|0.024862
03:55:29|0.024862
03:55:31|0.024862
03:55:32|0.024862
03:55:33|0.024862
03:55:34|0.024862
03:55:35|0.024862
03:55:36|0.024862
03:55:37|0.024862
03:55:38|0.024862
03:55:39|0.024862
03:55:41|0.024862
03:55:41|0.024862
03:55:42|0.024862
03:55:44|0.024862
03:55:44|0.024862
03:55:45|0.024862
03:55:47|0.024872
03:55:48|0.024879
03:55:48|0.024882
03:55:49|0.024882
03:55:51|0.024888
03:55:51|0.024888
03:55:52|0.024888
03:55:54|0.024888
03:55:54|0.024888
03:55:56|0.024888
03:55:57|0.024888
03:55:58|0.024888
03:56:00|0.024888
03:56:01|0.024865
03:56:02|0.024865
03:56:03|0.024865
03:56:03|0.024865
03:56:04|0.024865
03:56:06|0.024865
03:56:07|0.024865
03:56:08|0.024865
03:56:09|0.024864
03:56:10|0.024864
03:56:11|0.024864
03:56:12|0.024864
03:56:13|0.024864
03:56:14|0.024864
03:56:15|0.024864
03:56:16|0.024864
03:56:17|0.024864
03:56:18|0.024864
03:56:19|0.024864
03:56:20|0.024864
03:56:22|0.024864
03:56:23|0.024864
03:56:24|0.024864
03:56:26|0.024864
03:56:26|0.024864
03:56:28|0.024864
03:56:29|0.024864
03:56:30|0.024864
03:56:31|0.024864
03:56:32|0.024864
03:56:32|0.024876
03:56:34|0.024876
03:56:35|0.024876
03:56:37|0.024876
03:56:37|0.024876
03:56:38|0.024876
03:56:40|0.024876
03:56:41|0.024876
03:56:42|0.024876
03:56:42|0.024876
03:56:44|0.024876
03:56:45|0.024876
03:56:45|0.024876
03:56:47|0.024876
03:56:48|0.024876
03:56:49|0.024876
03:56:50|0.024876
03:56:51|0.024876
03:56:52|0.024876
03:56:53|0.024876
03:56:55|0.024876
03:56:56|0.024876
03:56:56|0.024876
03:56:58|0.024876
03:56:58|0.024876
03:56:59|0.024876
03:57:00|0.024876
03:57:02|0.024876
03:57:03|0.024876
03:57:04|0.024876
03:57:04|0.024876
03:57:06|0.024876
03:57:07|0.024876
03:57:07|0.024876
03:57:09|0.024876
03:57:10|0.024888
03:57:11|0.024888
03:57:12|0.024888
03:57:13|0.024888
03:57:15|0.024888
03:57:16|0.024888
03:57:17|0.024888
03:57:17|0.024888
03:57:19|0.024888
03:57:19|0.024888
03:57:21|0.024888
03:57:23|0.024888
03:57:23|0.024888
03:57:25|0.024888
03:57:27|0.024888
03:57:27|0.024888
03:57:28|0.024888
03:57:30|0.024888
03:57:30|0.024888
03:57:32|0.024888
03:57:33|0.024888
03:57:35|0.024888
03:57:36|0.024888
03:57:36|0.024888
03:57:37|0.024888
03:57:38|0.024888
03:57:40|0.024888
03:57:40|0.024888
03:57:42|0.024897
03:57:43|0.024897
03:57:44|0.024897
03:57:45|0.024906
03:57:47|0.024921
03:57:47|0.024926
03:57:49|0.024926
03:57:50|0.024926
03:57:51|0.024926
03:57:52|0.024926
03:57:52|0.024926
03:57:54|0.024926
03:57:54|0.024926
03:57:56|0.024926
03:57:57|0.024926
03:57:58|0.024926
03:57:59|0.024926
03:57:59|0.024926
03:58:00|0.024926
03:58:02|0.024926
03:58:03|0.024926
03:58:04|0.024926
03:58:05|0.024926
03:58:07|0.024929
03:58:08|0.024929
03:58:09|0.024929
03:58:10|0.024929
03:58:10|0.024929
03:58:11|0.024929
03:58:12|0.024929
03:58:14|0.024918
03:58:14|0.024906
03:58:16|0.024906
03:58:17|0.024904
03:58:18|0.024904
03:58:19|0.024904
03:58:20|0.024905
03:58:20|0.024905
03:58:23|0.024905
03:58:25|0.024905
03:58:26|0.024905
03:58:27|0.024905
03:58:28|0.024905
03:58:30|0.024905
03:58:31|0.024905
03:58:32|0.024905
03:58:33|0.024905
03:58:34|0.024905
03:58:35|0.024905
03:58:36|0.024905
03:58:38|0.024905
03:58:38|0.024905
03:58:39|0.024905
03:58:41|0.024905
03:58:42|0.024905
03:58:43|0.024897
03:58:44|0.024897
03:58:45|0.024897
03:58:46|0.024897
03:58:47|0.024897
03:58:48|0.024897
03:58:49|0.024897
03:58:50|0.024897
03:58:51|0.024897
03:58:52|0.024897
03:58:53|0.024897
03:58:54|0.024897
03:58:56|0.024897
03:58:56|0.024897
03:58:58|0.024897
03:58:58|0.024897
03:58:59|0.024897
03:59:01|0.024897
03:59:02|0.024897
03:59:03|0.024897
03:59:04|0.024897
03:59:04|0.024897
03:59:05|0.024897
03:59:07|0.024897
03:59:08|0.024897
03:59:09|0.024898
03:59:09|0.024898
03:59:11|0.024898
03:59:12|0.024898
03:59:13|0.024898
03:59:14|0.024898
03:59:15|0.024898
03:59:16|0.024898
03:59:17|0.024898
03:59:18|0.024898
03:59:19|0.024898
03:59:20|0.024894
03:59:21|0.024894
03:59:23|0.024894
03:59:25|0.024894
03:59:25|0.024894
03:59:26|0.024894
03:59:27|0.024894
03:59:30|0.024894
03:59:31|0.024894
03:59:32|0.024894
03:59:33|0.0249
03:59:34|0.0249
03:59:36|0.0249
03:59:37|0.0249
03:59:38|0.0249
03:59:39|0.0249
03:59:41|0.0249
03:59:42|0.0249
03:59:43|0.0249
03:59:43|0.0249
03:59:45|0.0249
03:59:45|0.024907
03:59:46|0.024907
03:59:48|0.024907
03:59:48|0.024907
03:59:49|0.024907
03:59:50|0.024907
03:59:52|0.024907
03:59:53|0.024907
03:59:53|0.024907
03:59:55|0.024907
03:59:56|0.024907
03:59:57|0.024907
03:59:58|0.024907
03:59:59|0.024907
04:00:00|0.024907
04:00:01|0.024907
04:00:02|0.024907
04:00:04|0.024907
04:00:05|0.024907
04:00:05|0.024907
04:00:06|0.024907
04:00:07|0.024907
04:00:08|0.024901
04:00:10|0.024901
04:00:10|0.024901
04:00:11|0.024901
04:00:12|0.024892
04:00:14|0.024892
04:00:14|0.024892
04:00:15|0.024892
04:00:16|0.024892
04:00:18|0.024892
04:00:19|0.024892
04:00:20|0.024879
04:00:20|0.024886
04:00:21|0.024891
04:00:22|0.024891
04:00:25|0.02489
04:00:26|0.02489
04:00:28|0.02489
04:00:30|0.02489
04:00:32|0.02489
04:00:33|0.02489
04:00:33|0.02489
04:00:35|0.02489
04:00:36|0.024891
04:00:37|0.024891
04:00:38|0.024891
04:00:39|0.024891
04:00:40|0.024895
04:00:41|0.024895
04:00:43|0.024895
04:00:44|0.024895
04:00:44|0.024895
04:00:46|0.024895
04:00:46|0.024895
04:00:48|0.024895
04:00:49|0.024895
04:00:50|0.024895
04:00:50|0.024895
04:00:52|0.024895
04:00:53|0.024895
04:00:54|0.024895
04:00:55|0.024895
04:00:56|0.024895
04:00:57|0.024895
04:00:58|0.024895
04:00:59|0.024895
04:01:00|0.024895
04:01:01|0.024895
04:01:03|0.024895
04:01:04|0.024895
04:01:04|0.024895
04:01:05|0.024895
04:01:07|0.024888
04:01:08|0.024891
04:01:08|0.024891
04:01:09|0.024887
04:01:10|0.024887
04:01:12|0.024887
04:01:13|0.024872
04:01:14|0.024881
04:01:15|0.024881
04:01:15|0.024881
04:01:17|0.024881
04:01:18|0.024881
04:01:19|0.024881
04:01:20|0.024893
04:01:21|0.024893
04:01:22|0.024893
04:01:24|0.024893
04:01:25|0.024893
04:01:26|0.024893
04:01:27|0.024893
04:01:29|0.024893
04:01:31|0.024893
04:01:31|0.024893
04:01:32|0.024893
04:01:34|0.024893
04:01:34|0.024893
04:01:35|0.024893
04:01:37|0.024893
04:01:37|0.024893
04:01:38|0.024893
04:01:40|0.024893
04:01:41|0.024893
04:01:43|0.024893
04:01:44|0.024893
04:01:44|0.024893
04:01:45|0.024898
04:01:46|0.024898
04:01:47|0.024898
04:01:48|0.024898
04:01:49|0.024884
04:01:51|0.024884
04:01:52|0.024884
04:01:52|0.024884
04:01:54|0.024884
04:01:55|0.024884
04:01:55|0.024884
04:01:56|0.024884
04:01:58|0.024884
04:01:58|0.024884
04:02:00|0.024884
04:02:01|0.024884
04:02:02|0.024887
04:02:03|0.024887
04:02:04|0.024887
04:02:06|0.024887
04:02:06|0.024887
04:02:07|0.024887
04:02:08|0.024887
04:02:09|0.024887
04:02:11|0.024887
04:02:12|0.024887
04:02:13|0.024887
04:02:14|0.024887
04:02:15|0.024887
04:02:16|0.024887
04:02:17|0.024887
04:02:18|0.024887
04:02:19|0.024887
04:02:20|0.024887
04:02:21|0.024887
04:02:23|0.024887
04:02:24|0.024887
04:02:25|0.024887
04:02:26|0.024887
04:02:28|0.024887
04:02:28|0.024887
04:02:29|0.024887
04:02:30|0.024887
04:02:31|0.024887
04:02:33|0.024887
04:02:33|0.024887
04:02:35|0.024901
04:02:36|0.024901
04:02:37|0.024901
04:02:38|0.024901
04:02:39|0.024898
04:02:41|0.024898
04:02:41|0.024898
04:02:42|0.024898
04:02:43|0.024898
04:02:45|0.024898
04:02:46|0.024888
04:02:46|0.024888
04:02:47|0.024888
04:02:49|0.024888
04:02:50|0.024888
04:02:51|0.024888
04:02:52|0.024888
04:02:53|0.024888
04:02:54|0.024888
04:02:55|0.024888
04:02:56|0.024888
04:02:57|0.024888
04:02:58|0.024888
04:02:59|0.024898
04:03:00|0.024898
04:03:02|0.024898
04:03:03|0.024898
04:03:03|0.024892
04:03:05|0.024892
04:03:06|0.024892
04:03:06|0.024892
04:03:08|0.024892
04:03:08|0.024892
04:03:09|0.024892
04:03:10|0.024892
04:03:12|0.024892
04:03:13|0.024892
04:03:14|0.024892
04:03:15|0.024892
04:03:16|0.024888
04:03:17|0.024888
04:03:18|0.024888
04:03:19|0.024888
04:03:20|0.024888
04:03:21|0.024888
04:03:22|0.024892
04:03:23|0.024892
04:03:24|0.024892
04:03:25|0.024917
04:03:26|0.024917
04:03:28|0.024917
04:03:29|0.024917
04:03:31|0.024917
04:03:31|0.024917
04:03:33|0.024917
04:03:33|0.024917
04:03:35|0.024917
04:03:35|0.024917
04:03:37|0.024922
04:03:38|0.024922
04:03:39|0.024922
04:03:40|0.024922
04:03:41|0.024922
04:03:42|0.024922
04:03:44|0.024922
04:03:46|0.024922
04:03:47|0.024922
04:03:47|0.024922
04:03:49|0.024932
04:03:50|0.024932
04:03:51|0.024932
04:03:52|0.024906
04:03:53|0.024906
04:03:55|0.024906
04:03:55|0.024915
04:03:56|0.024915
04:03:57|0.024915
04:03:58|0.024924
04:03:59|0.024924
04:04:00|0.024924
04:04:01|0.024924
04:04:03|0.024924
04:04:04|0.024924
04:04:04|0.024924
04:04:06|0.024924
04:04:07|0.024924
04:04:07|0.024924
04:04:08|0.024924
04:04:09|0.024924
04:04:11|0.024924
04:04:12|0.024924
04:04:13|0.024894
04:04:13|0.024894
04:04:15|0.024894
04:04:15|0.024894
04:04:16|0.024894
04:04:18|0.0249
04:04:19|0.0249
04:04:20|0.024904
04:04:20|0.024904
04:04:21|0.024904
04:04:24|0.024904
04:04:24|0.024904
04:04:25|0.024904
04:04:26|0.024904
04:04:28|0.024904
04:04:28|0.024904
04:04:29|0.024904
04:04:31|0.024918
04:04:31|0.024918
04:04:33|0.024918
04:04:34|0.024918
04:04:36|0.024918
04:04:36|0.02492
04:04:39|0.02492
04:04:41|0.02492
04:04:41|0.02492
04:04:43|0.02492
04:04:44|0.02492
04:04:45|0.02492
04:04:46|0.02492
04:04:48|0.02492
04:04:49|0.02492
04:04:49|0.02492
04:04:51|0.02492
04:04:52|0.02492
04:04:53|0.02492
04:04:54|0.02492
04:04:55|0.02492
04:04:56|0.02492
04:04:58|0.02492
04:04:58|0.02492
04:04:59|0.02492
04:05:01|0.02494
04:05:02|0.02494
04:05:03|0.02494
04:05:03|0.02494
04:05:05|0.02494
04:05:06|0.024944
04:05:06|0.024957
04:05:08|0.024957
04:05:09|0.024958
04:05:10|0.024958
04:05:11|0.024958
04:05:12|0.024958
04:05:13|0.024965
04:05:14|0.024978
04:05:16|0.024978
04:05:16|0.024978
04:05:17|0.02498
04:05:18|0.024978
04:05:19|0.024978
04:05:21|0.024978
04:05:22|0.02497
04:05:22|0.024962
04:05:23|0.024962
04:05:24|0.024962
04:05:25|0.024962
04:05:26|0.024962
04:05:27|0.024962
04:05:30|0.024962
04:05:31|0.024962
04:05:33|0.024962
04:05:33|0.024962
04:05:35|0.024962
04:05:35|0.024962
04:05:38|0.024962
04:05:38|0.02498
04:05:39|0.024974
04:05:40|0.024963
04:05:41|0.02496
04:05:43|0.02496
04:05:44|0.02496
04:05:44|0.02496
04:05:46|0.02496
04:05:47|0.02496
04:05:48|0.02496
04:05:49|0.02496
04:05:49|0.02496
04:05:51|0.02496
04:05:52|0.02496
04:05:53|0.02496
04:05:54|0.02496
04:05:55|0.02496
04:05:56|0.02496
04:05:57|0.02496
04:05:59|0.02496
04:06:00|0.02496
04:06:00|0.02496
04:06:02|0.02496
04:06:03|0.02496
04:06:05|0.02496
04:06:05|0.02496
04:06:06|0.02496
04:06:08|0.02496
04:06:09|0.02496
04:06:09|0.02496
04:06:11|0.02496
04:06:12|0.02496
04:06:13|0.02496
04:06:13|0.02496
04:06:14|0.02496
04:06:16|0.024942
04:06:16|0.024936
04:06:17|0.024936
04:06:20|0.024936
04:06:21|0.024936
04:06:22|0.024936
04:06:23|0.024936
04:06:24|0.024936
04:06:25|0.024936
04:06:26|0.024936
04:06:27|0.024937
04:06:28|0.024937
04:06:29|0.024937
04:06:31|0.024937
04:06:32|0.024935
04:06:33|0.024935
04:06:34|0.024933
04:06:35|0.024933
04:06:36|0.024933
04:06:37|0.024933
04:06:38|0.024933
04:06:39|0.024933
04:06:40|0.024935
04:06:42|0.024935
04:06:43|0.024935
04:06:43|0.024935
04:06:45|0.024935
04:06:46|0.024935
04:06:47|0.024935
04:06:48|0.024935
04:06:49|0.024935
04:06:49|0.024935
04:06:50|0.024935
04:06:51|0.024935
04:06:53|0.024935
04:06:53|0.024935
04:06:55|0.024935
04:06:56|0.024976
04:06:57|0.024976
04:06:58|0.024976
04:06:58|0.024976
04:07:00|0.024976
04:07:00|0.024976
04:07:02|0.024976
04:07:02|0.024976
04:07:04|0.024976
04:07:05|0.024976
04:07:06|0.024976
04:07:07|0.024976
04:07:08|0.024976
04:07:09|0.024984
04:07:10|0.024984
04:07:11|0.024984
04:07:12|0.024986
04:07:14|0.024986
04:07:15|0.024982
04:07:15|0.024984
04:07:16|0.024996
04:07:17|0.024998
04:07:18|0.024998
04:07:19|0.025003
04:07:20|0.025012
04:07:21|0.025012
04:07:22|0.025012
04:07:23|0.025012
04:07:25|0.025006
04:07:26|0.025006
04:07:28|0.025006
04:07:28|0.025004
04:07:29|0.025004
04:07:31|0.024992
04:07:32|0.024992
04:07:34|0.024992
04:07:35|0.024992
04:07:35|0.024992
04:07:37|0.024992
04:07:38|0.024992
04:07:40|0.024992
04:07:40|0.024958
04:07:41|0.024958
04:07:43|0.025
04:07:44|0.025
04:07:46|0.025
04:07:48|0.025
04:07:49|0.025
04:07:49|0.025
04:07:50|0.025
04:07:52|0.025
04:07:53|0.025
04:07:54|0.025
04:07:55|0.025
04:07:56|0.025
04:07:57|0.025
04:07:58|0.025
04:07:59|0.025
04:08:00|0.025
04:08:01|0.025
04:08:02|0.025
04:08:03|0.025
04:08:04|0.025
04:08:05|0.025
04:08:06|0.025
04:08:07|0.025
04:08:08|0.025
04:08:09|0.025
04:08:10|0.025002
04:08:11|0.025002
04:08:12|0.025002
04:08:13|0.024994
04:08:14|0.024996
04:08:15|0.024984
04:08:16|0.024978
04:08:17|0.024978
04:08:18|0.024978
04:08:19|0.024978
04:08:20|0.024978
04:08:21|0.024978
04:08:23|0.024978
04:08:24|0.024978
04:08:25|0.024978
04:08:26|0.024978
04:08:26|0.024978
04:08:28|0.025005
04:08:28|0.024991
04:08:30|0.024991
04:08:31|0.024991
04:08:33|0.024991
04:08:34|0.024991
04:08:34|0.024991
04:08:35|0.024995
04:08:37|0.024995
04:08:39|0.024995
04:08:39|0.024995
04:08:41|0.024995
04:08:41|0.024995
04:08:43|0.024995
04:08:43|0.024995
04:08:45|0.024995
04:08:46|0.024995
04:08:47|0.024995
04:08:48|0.024995
04:08:48|0.025005
04:08:50|0.025024
04:08:51|0.025024
04:08:53|0.025017
04:08:54|0.025017
04:08:55|0.025017
04:08:55|0.025017
04:08:56|0.025017
04:08:58|0.025017
04:08:59|0.025017
04:09:00|0.025017
04:09:01|0.025017
04:09:01|0.025017
04:09:03|0.025032
04:09:04|0.025032
04:09:05|0.025032
04:09:05|0.025032
04:09:07|0.025032
04:09:08|0.025032
04:09:09|0.025032
04:09:10|0.025035
04:09:11|0.025035
04:09:12|0.025035
04:09:13|0.025031
04:09:15|0.025031
04:09:15|0.025031
04:09:16|0.025031
04:09:17|0.025031
04:09:18|0.025031
04:09:19|0.025031
04:09:20|0.025031
04:09:21|0.025031
04:09:23|0.025031
04:09:24|0.025031
04:09:24|0.025031
04:09:25|0.025031
04:09:26|0.025031
04:09:28|0.025043
04:09:28|0.025043
04:09:30|0.025043
04:09:31|0.025043
04:09:31|0.025043
04:09:33|0.025043
04:09:34|0.025043
04:09:35|0.025043
04:09:35|0.025043
04:09:36|0.025043
04:09:38|0.025043
04:09:39|0.025043
04:09:41|0.025043
04:09:42|0.025057
04:09:43|0.025066
04:09:44|0.025066
04:09:46|0.025068
04:09:47|0.025068
04:09:47|0.025075
04:09:49|0.025075
04:09:50|0.025058
04:09:50|0.025042
04:09:52|0.025042
04:09:53|0.025058
04:09:54|0.025052
04:09:55|0.025052
04:09:56|0.02504
04:09:57|0.02504
04:09:58|0.02504
04:09:59|0.02504
04:10:01|0.025046
04:10:01|0.025046
04:10:03|0.025046
04:10:03|0.025046
04:10:04|0.025046
04:10:06|0.02506
04:10:06|0.02506
04:10:07|0.025046
04:10:09|0.025046
04:10:09|0.025046
04:10:10|0.025041
04:10:11|0.025041
04:10:13|0.025041
04:10:14|0.025041
04:10:15|0.025041
04:10:16|0.025041
04:10:17|0.025057
04:10:18|0.02506
04:10:18|0.02506
04:10:20|0.02506
04:10:21|0.02506
04:10:22|0.025082
04:10:23|0.025097
04:10:24|0.025084
04:10:25|0.025084
04:10:26|0.025084
04:10:27|0.025084
04:10:28|0.025084
04:10:29|0.025084
04:10:30|0.025084
04:10:31|0.025084
04:10:32|0.025084
04:10:34|0.025084
04:10:35|0.025084
04:10:36|0.025086
04:10:37|0.025086
04:10:38|0.025087
04:10:40|0.025087
04:10:42|0.025087
04:10:43|0.025087
04:10:44|0.025087
04:10:45|0.025087
04:10:46|0.025087
04:10:47|0.025087
04:10:48|0.025087
04:10:50|0.025087
04:10:51|0.02509
04:10:52|0.025082
04:10:53|0.025094
04:10:54|0.025094
04:10:55|0.025094
04:10:57|0.02508
04:10:57|0.025074
04:10:58|0.025074
04:10:59|0.025074
04:11:00|0.025084
04:11:01|0.025084
04:11:02|0.025084
04:11:03|0.025068
04:11:04|0.025068
04:11:05|0.025068
04:11:06|0.025068
04:11:07|0.025068
04:11:09|0.025068
04:11:09|0.025068
04:11:11|0.025068
04:11:11|0.025068
04:11:12|0.025068
04:11:14|0.025084
04:11:14|0.025084
04:11:16|0.025084
04:11:17|0.025096
04:11:18|0.0251
04:11:19|0.0251
04:11:20|0.025103
04:11:21|0.025103
04:11:22|0.025103
04:11:23|0.025103
04:11:25|0.025103
04:11:25|0.025103
04:11:26|0.025103
04:11:27|0.025104
04:11:28|0.025104
04:11:29|0.025104
04:11:30|0.025104
04:11:31|0.025104
04:11:32|0.025104
04:11:33|0.025104
04:11:34|0.025104
04:11:36|0.025104
04:11:38|0.025104
04:11:39|0.025104
04:11:39|0.025104
04:11:42|0.025104
04:11:42|0.025104
04:11:44|0.025104
04:11:44|0.025104
04:11:45|0.025104
04:11:47|0.025104
04:11:47|0.025092
04:11:48|0.025092
04:11:50|0.025092
04:11:51|0.025092
04:11:52|0.025092
04:11:53|0.02508
04:11:54|0.02508
04:11:55|0.02508
04:11:56|0.02508
04:11:57|0.02508
04:11:58|0.02508
04:12:00|0.02508
04:12:00|0.02508
04:12:02|0.02508
04:12:02|0.02508
04:12:04|0.02508
04:12:05|0.02508
04:12:06|0.02508
04:12:07|0.02508
04:12:08|0.02508
04:12:09|0.02508
04:12:10|0.02508
04:12:11|0.02508
04:12:13|0.02508
04:12:14|0.02508
04:12:15|0.025081
04:12:15|0.025094
04:12:17|0.025094
04:12:17|0.025094
04:12:19|0.025094
04:12:19|0.025094
04:12:20|0.025094
04:12:22|0.025094
04:12:23|0.025094
04:12:23|0.025094
04:12:25|0.025094
04:12:26|0.025094
04:12:27|0.025096
04:12:28|0.025096
04:12:28|0.025096
04:12:30|0.025102
04:12:31|0.025102
04:12:32|0.025102
04:12:33|0.0251
04:12:34|0.025098
04:12:35|0.025098
04:12:37|0.025098
04:12:39|0.025098
04:12:40|0.025098
04:12:41|0.025098
04:12:42|0.025098
04:12:43|0.025098
04:12:44|0.025098
04:12:46|0.025099
04:12:48|0.025099
04:12:49|0.025099
04:12:50|0.025111
04:12:50|0.025111
04:12:52|0.025111
04:12:53|0.025111
04:12:53|0.025111
04:12:55|0.025111
04:12:56|0.025111
04:12:57|0.025105
04:12:58|0.025105
04:12:59|0.025105
04:13:00|0.025102
04:13:01|0.025104
04:13:02|0.025104
04:13:03|0.025104
04:13:04|0.025104
04:13:05|0.025093
04:13:06|0.025105
04:13:07|0.025105
04:13:09|0.025105
04:13:10|0.025105
04:13:10|0.025105
04:13:12|0.025098
04:13:13|0.025098
04:13:14|0.025098
04:13:15|0.025099
04:13:16|0.025099
04:13:17|0.025099
04:13:17|0.025099
04:13:19|0.025098
04:13:20|0.025098
04:13:21|0.025098
04:13:22|0.025098
04:13:23|0.025098
04:13:24|0.025098
04:13:25|0.025098
04:13:26|0.025098
04:13:27|0.025098
04:13:28|0.025098
04:13:30|0.025098
04:13:31|0.025098
04:13:32|0.025096
04:13:33|0.025096
04:13:34|0.025096
04:13:35|0.025096
04:13:36|0.025096
04:13:38|0.025096
04:13:40|0.025098
04:13:40|0.025098
04:13:42|0.025098
04:13:43|0.025098
04:13:44|0.025098
04:13:45|0.025098
04:13:46|0.025094
04:13:47|0.025094
04:13:49|0.025095
04:13:50|0.025095
04:13:50|0.025095
04:13:51|0.025095
04:13:53|0.025095
04:13:53|0.025095
04:13:55|0.025095
04:13:56|0.025096
04:13:57|0.025096
04:13:58|0.025096
04:13:59|0.025096
04:14:00|0.025096
04:14:02|0.025098
04:14:03|0.025098
04:14:04|0.025098
04:14:05|0.025098
04:14:07|0.025098
04:14:07|0.025113
04:14:08|0.025113
04:14:09|0.025113
04:14:10|0.025113
04:14:12|0.025117
04:14:13|0.025133
04:14:14|0.025133
04:14:15|0.025152
04:14:16|0.025152
04:14:18|0.025136
04:14:19|0.025136
04:14:19|0.025136
04:14:20|0.025136
04:14:21|0.025142
04:14:23|0.025152
04:14:24|0.025152
04:14:24|0.025152
04:14:25|0.025152
04:14:27|0.02514
04:14:27|0.02515
04:14:28|0.02515
04:14:30|0.025138
04:14:31|0.025138
04:14:32|0.025136
04:14:33|0.025138
04:14:34|0.025138
04:14:35|0.02513
04:14:36|0.02513
04:14:37|0.02513
04:14:39|0.02513
04:14:41|0.025123
04:14:41|0.025123
04:14:42|0.025123
04:14:45|0.025128
04:14:45|0.025134
04:14:46|0.025134
04:14:47|0.025125
04:14:49|0.025125
04:14:50|0.025125
04:14:52|0.025125
04:14:53|0.025125
04:14:54|0.025125
04:14:54|0.025125
04:14:56|0.025125
04:14:57|0.025122
04:14:58|0.025122
04:14:59|0.025122
04:15:00|0.025122
04:15:01|0.025122
04:15:02|0.025122
04:15:03|0.025122
04:15:04|0.025122
04:15:05|0.025116
04:15:07|0.025116
04:15:07|0.025116
04:15:09|0.025116
04:15:09|0.025116
04:15:10|0.025116
04:15:11|0.025116
04:15:13|0.025116
04:15:13|0.025116
04:15:15|0.025116
04:15:16|0.025116
04:15:17|0.025116
04:15:18|0.025117
04:15:19|0.025117
04:15:20|0.025117
04:15:20|0.025117
04:15:21|0.025117
04:15:23|0.025117
04:15:24|0.025117
04:15:25|0.025117
04:15:26|0.025117
04:15:27|0.025123
04:15:28|0.025123
04:15:29|0.025123
04:15:30|0.025123
04:15:32|0.025123
04:15:32|0.025123
04:15:33|0.02512
04:15:35|0.02512
04:15:35|0.02512
04:15:36|0.02512
04:15:37|0.025125
04:15:39|0.025125
04:15:41|0.025128
04:15:42|0.025128
04:15:43|0.025128
04:15:44|0.025128
04:15:45|0.025128
04:15:46|0.025128
04:15:47|0.025128
04:15:48|0.025128
04:15:50|0.025128
04:15:50|0.025128
04:15:52|0.025128
04:15:53|0.025128
04:15:54|0.025133
04:15:55|0.025133
04:15:55|0.025133
04:15:56|0.025133
04:15:58|0.025133
04:15:59|0.025135
04:16:00|0.025135
04:16:01|0.025126
04:16:02|0.025126
04:16:03|0.025129
04:16:04|0.025129
04:16:05|0.025129
04:16:06|0.025129
04:16:07|0.025129
04:16:08|0.025129
04:16:09|0.025129
04:16:10|0.025129
04:16:11|0.025129
04:16:12|0.025129
04:16:13|0.025129
04:16:14|0.025129
04:16:15|0.025129
04:16:16|0.025129
04:16:18|0.025131
04:16:18|0.025135
04:16:19|0.025135
04:16:20|0.025135
04:16:22|0.025135
04:16:22|0.025135
04:16:23|0.025135
04:16:24|0.025135
04:16:25|0.025135
04:16:26|0.025135
04:16:27|0.025135
04:16:28|0.025135
04:16:29|0.025135
04:16:30|0.025135
04:16:31|0.025135
04:16:32|0.025135
04:16:34|0.025135
04:16:34|0.025134
04:16:36|0.025134
04:16:36|0.025134
04:16:38|0.025134
04:16:39|0.025134
04:16:40|0.02513
04:16:41|0.025134
04:16:41|0.025134
04:16:44|0.025134
04:16:45|0.025118
04:16:45|0.025118
04:16:47|0.025112
04:16:47|0.025112
04:16:49|0.025112
04:16:49|0.025112
04:16:51|0.025112
04:16:52|0.025112
04:16:53|0.025112
04:16:54|0.025104
04:16:55|0.025104
04:16:56|0.025104
04:16:58|0.025104
04:16:58|0.025104
04:16:59|0.025104
04:17:00|0.025104
04:17:01|0.025104
04:17:03|0.025104
04:17:04|0.025104
04:17:05|0.025109
04:17:06|0.025109
04:17:07|0.025109
04:17:08|0.025109
04:17:10|0.025109
04:17:11|0.025109
04:17:11|0.025109
04:17:13|0.025109
04:17:14|0.025109
04:17:14|0.025109
04:17:15|0.025109
04:17:17|0.025109
04:17:18|0.025109
04:17:19|0.025122
04:17:19|0.025113
04:17:20|0.025113
04:17:21|0.025113
04:17:22|0.025113
04:17:24|0.025113
04:17:25|0.025113
04:17:25|0.025113
04:17:27|0.025118
04:17:27|0.025118
04:17:29|0.025118
04:17:30|0.025118
04:17:31|0.025118
04:17:32|0.025118
04:17:34|0.025118
04:17:34|0.025118
04:17:36|0.025118
04:17:37|0.025118
04:17:37|0.025118
04:17:39|0.02511
04:17:39|0.02511
04:17:41|0.02511
04:17:43|0.02511
04:17:44|0.02511
04:17:44|0.02511
04:17:45|0.02511
04:17:47|0.02511
04:17:48|0.02511
04:17:49|0.02511
04:17:50|0.02511
04:17:52|0.02511
04:17:53|0.02511
04:17:54|0.02511
04:17:56|0.02511
04:17:56|0.02511
04:17:58|0.02511
04:17:58|0.02511
04:18:00|0.02511
04:18:00|0.02511
04:18:02|0.025118
04:18:04|0.025118
04:18:04|0.025106
04:18:06|0.025106
04:18:07|0.025106
04:18:08|0.025106
04:18:09|0.025106
04:18:10|0.025106
04:18:10|0.025106
04:18:12|0.025082
04:18:12|0.025082
04:18:13|0.025082
04:18:15|0.025082
04:18:16|0.025082
04:18:17|0.025082
04:18:18|0.025082
04:18:18|0.025082
04:18:20|0.025106
04:18:21|0.025106
04:18:22|0.025106
04:18:23|0.025106
04:18:24|0.025098
04:18:25|0.025098
04:18:26|0.025098
04:18:27|0.025098
04:18:28|0.025098
04:18:29|0.025098
04:18:30|0.025098
04:18:32|0.025098
04:18:32|0.025098
04:18:33|0.025099
04:18:34|0.025099
04:18:35|0.025099
04:18:36|0.025099
04:18:37|0.025099
04:18:39|0.025099
04:18:40|0.025099
04:18:41|0.025099
04:18:43|0.025099
04:18:44|0.025099
04:18:44|0.025099
04:18:46|0.025099
04:18:47|0.025099
04:18:48|0.025099
04:18:49|0.025099
04:18:49|0.025099
04:18:51|0.025099
04:18:52|0.025099
04:18:53|0.025099
04:18:54|0.025099
04:18:55|0.025103
04:18:56|0.025103
04:18:57|0.025103
04:18:58|0.025103
04:18:59|0.025103
04:19:00|0.025103
04:19:01|0.025103
04:19:02|0.025103
04:19:03|0.025103
04:19:04|0.025103
04:19:05|0.025103
04:19:06|0.025103
04:19:08|0.025103
04:19:09|0.025103
04:19:09|0.025103
04:19:11|0.025103
04:19:11|0.025103
04:19:13|0.025103
04:19:14|0.025114
04:19:15|0.025114
04:19:16|0.025114
04:19:17|0.025114
04:19:18|0.025114
04:19:19|0.025114
04:19:20|0.025117
04:19:22|0.025117
04:19:23|0.025117
04:19:23|0.025117
04:19:25|0.025117
04:19:26|0.025117
04:19:26|0.025123
04:19:28|0.025123
04:19:28|0.025124
04:19:29|0.025124
04:19:31|0.025117
04:19:32|0.025117
04:19:33|0.025124
04:19:34|0.025124
04:19:35|0.025124
04:19:36|0.025124
04:19:37|0.025124
04:19:37|0.025124
04:19:39|0.025124
04:19:40|0.025124
04:19:41|0.025124
04:19:41|0.025124
04:19:44|0.025119
04:19:45|0.025119
04:19:46|0.025119
04:19:47|0.025119
04:19:49|0.025119
04:19:50|0.02512
04:19:50|0.02512
04:19:52|0.02512
04:19:52|0.02512
04:19:53|0.02512
04:19:55|0.02512
04:19:57|0.02512
04:19:58|0.02512
04:19:59|0.02512
04:20:00|0.02512
04:20:01|0.02512
04:20:03|0.02512
04:20:04|0.02512
04:20:05|0.02512
04:20:06|0.025119
04:20:07|0.025119
04:20:08|0.025119
04:20:09|0.025119
04:20:11|0.025119
04:20:11|0.025119
04:20:13|0.02512
04:20:14|0.02512
04:20:14|0.02512
04:20:15|0.02512
04:20:16|0.02512
04:20:17|0.02512
04:20:19|0.02512
04:20:19|0.02512
04:20:21|0.02512
04:20:22|0.02512
04:20:23|0.02512
04:20:24|0.02512
04:20:26|0.02512
04:20:27|0.02512
04:20:28|0.02512
04:20:29|0.02512
04:20:29|0.02512
04:20:30|0.02512
04:20:32|0.02512
04:20:32|0.02512
04:20:34|0.02512
04:20:35|0.025114
04:20:36|0.025114
04:20:37|0.025114
04:20:38|0.025114
04:20:39|0.025114
04:20:40|0.025114
04:20:41|0.025114
04:20:42|0.025114
04:20:43|0.025114
04:20:45|0.025114
04:20:45|0.025114
04:20:48|0.025114
04:20:49|0.025114
04:20:50|0.025114
04:20:51|0.025114
04:20:52|0.025112
04:20:54|0.025112
04:20:55|0.025112
04:20:55|0.025112
04:20:57|0.025112
04:20:58|0.025112
04:20:59|0.025112
04:21:00|0.025112
04:21:01|0.025112
04:21:03|0.025112
04:21:03|0.025112
04:21:04|0.025112
04:21:06|0.025112
04:21:07|0.025112
04:21:08|0.025112
04:21:09|0.025112
04:21:10|0.025112
04:21:11|0.025112
04:21:12|0.025112
04:21:14|0.025112
04:21:14|0.025112
04:21:15|0.025112
04:21:17|0.025112
04:21:17|0.025132
04:21:19|0.025132
04:21:20|0.025132
04:21:20|0.025132
04:21:21|0.025122
04:21:22|0.025122
04:21:24|0.02511
04:21:24|0.02511
04:21:26|0.02511
04:21:27|0.025112
04:21:28|0.025112
04:21:29|0.025112
04:21:30|0.025112
04:21:31|0.025113
04:21:31|0.025113
04:21:32|0.025113
04:21:34|0.025113
04:21:35|0.025113
04:21:37|0.025113
04:21:38|0.025113
04:21:39|0.025113
04:21:39|0.0251
04:21:40|0.0251
04:21:41|0.0251
04:21:43|0.0251
04:21:43|0.0251
04:21:46|0.0251
04:21:47|0.0251
04:21:49|0.0251
04:21:50|0.0251
04:21:51|0.0251
04:21:52|0.0251
04:21:54|0.0251
04:21:54|0.0251
04:21:55|0.0251
04:21:57|0.0251
04:21:57|0.02512
04:21:59|0.02512
04:22:00|0.02512
04:22:01|0.025105
04:22:03|0.025105
04:22:04|0.025105
04:22:05|0.025105
04:22:06|0.025105
04:22:07|0.025119
04:22:08|0.025119
04:22:09|0.025119
04:22:10|0.025119
04:22:11|0.025119
04:22:13|0.025119
04:22:14|0.025119
04:22:15|0.025096
04:22:16|0.025096
04:22:16|0.025086
04:22:18|0.025086
04:22:18|0.025086
04:22:19|0.025086
04:22:21|0.025086
04:22:22|0.025086
04:22:22|0.025096
04:22:25|0.025111
04:22:26|0.025111
04:22:26|0.025111
04:22:28|0.025111
04:22:28|0.025111
04:22:30|0.025111
04:22:31|0.025111
04:22:31|0.025111
04:22:33|0.025111
04:22:33|0.025111
04:22:35|0.025111
04:22:36|0.025097
04:22:37|0.025097
04:22:38|0.025097
04:22:40|0.025097
04:22:40|0.025097
04:22:42|0.025097
04:22:42|0.025097
04:22:43|0.025097
04:22:44|0.025097
04:22:45|0.025097
04:22:47|0.025097
04:22:49|0.025097
04:22:50|0.025097
04:22:51|0.025097
04:22:53|0.025097
04:22:54|0.025097
04:22:54|0.025097
04:22:56|0.025097
04:22:57|0.025097
04:22:59|0.025097
04:23:00|0.025097
04:23:01|0.025114
04:23:01|0.025114
04:23:03|0.02511
04:23:04|0.02511
04:23:05|0.02511
04:23:06|0.02511
04:23:07|0.02511
04:23:08|0.02511
04:23:09|0.02511
04:23:10|0.02511
04:23:11|0.02511
04:23:12|0.02511
04:23:13|0.02511
04:23:15|0.02511
04:23:16|0.02511
04:23:16|0.02511
04:23:17|0.02511
04:23:18|0.02511
04:23:19|0.02511
04:23:21|0.02511
04:23:21|0.02511
04:23:22|0.025114
04:23:23|0.025114
04:23:24|0.025114
04:23:25|0.025114
04:23:27|0.025114
04:23:27|0.025114
04:23:28|0.025113
04:23:30|0.025113
04:23:31|0.025113
04:23:32|0.025113
04:23:33|0.025113
04:23:35|0.025113
04:23:35|0.025113
04:23:37|0.025113
04:23:37|0.025113
04:23:38|0.02511
04:23:40|0.02511
04:23:40|0.02511
04:23:41|0.02511
04:23:44|0.02511
04:23:44|0.025104
04:23:45|0.025104
04:23:47|0.025104
04:23:48|0.025118
04:23:49|0.025118
04:23:50|0.025117
04:23:51|0.025117
04:23:52|0.025117
04:23:53|0.025117
04:23:55|0.025117
04:23:55|0.025117
04:23:57|0.025115
04:23:58|0.025115
04:23:59|0.025115
04:24:01|0.025115
04:24:02|0.025115
04:24:02|0.025115
04:24:03|0.025115
04:24:04|0.025115
04:24:05|0.025132
04:24:07|0.025132
04:24:07|0.025132
04:24:08|0.025132
04:24:09|0.025132
04:24:10|0.025132
04:24:11|0.025132
04:24:13|0.025132
04:24:14|0.025122
04:24:14|0.025122
04:24:16|0.025122
04:24:17|0.025122
04:24:17|0.025122
04:24:19|0.025122
04:24:20|0.025122
04:24:21|0.025122
04:24:22|0.025122
04:24:23|0.025122
04:24:24|0.025122
04:24:25|0.025102
04:24:26|0.025102
04:24:27|0.025102
04:24:28|0.025102
04:24:29|0.025102
04:24:30|0.025102
04:24:31|0.025102
04:24:33|0.025102
04:24:33|0.025102
04:24:34|0.025102
04:24:35|0.025102
04:24:36|0.025102
04:24:37|0.025102
04:24:39|0.025102
04:24:39|0.025094
04:24:42|0.025094
04:24:42|0.025094
04:24:43|0.025085
04:24:45|0.025085
04:24:45|0.025085
04:24:46|0.025085
04:24:48|0.025085
04:24:50|0.025085
04:24:51|0.025085
04:24:52|0.025085
04:24:53|0.025085
04:24:54|0.025085
04:24:55|0.025085
04:24:57|0.025085
04:24:58|0.025085
04:24:58|0.025085
04:25:00|0.025085
04:25:01|0.025085
04:25:02|0.025085
04:25:03|0.025085
04:25:04|0.025091
04:25:05|0.025091
04:25:06|0.025091
04:25:07|0.025091
04:25:08|0.025091
04:25:09|0.025091
04:25:10|0.025103
04:25:11|0.025103
04:25:12|0.025103
04:25:13|0.025103
04:25:14|0.025103
04:25:15|0.025098
04:25:16|0.025085
04:25:17|0.025085
04:25:18|0.025085
04:25:19|0.025085
04:25:20|0.025088
04:25:21|0.025088
04:25:22|0.025088
04:25:24|0.025088
04:25:24|0.025088
04:25:25|0.025088
04:25:26|0.025088
04:25:27|0.025088
04:25:28|0.025088
04:25:29|0.025088
04:25:31|0.025088
04:25:32|0.025088
04:25:33|0.025088
04:25:33|0.025087
04:25:34|0.025087
04:25:36|0.025087
04:25:37|0.025096
04:25:38|0.025096
04:25:39|0.025096
04:25:40|0.025096
04:25:41|0.025096
04:25:42|0.025096
04:25:43|0.025096
04:25:44|0.025096
04:25:46|0.025096
04:25:46|0.025096
04:25:47|0.025096
04:25:48|0.025096
04:25:49|0.025096
04:25:51|0.025096
04:25:52|0.025096
04:25:53|0.025096
04:25:55|0.025096
04:25:56|0.025096
04:25:57|0.025096
04:25:58|0.025096
04:25:59|0.025096
04:26:00|0.025096
04:26:01|0.025096
04:26:02|0.025096
04:26:04|0.025096
04:26:04|0.025096
04:26:05|0.025096
04:26:06|0.025096
04:26:07|0.025106
04:26:08|0.025107
04:26:10|0.025107
04:26:11|0.025102
04:26:11|0.025102
04:26:13|0.025109
04:26:13|0.025109
04:26:15|0.025109
04:26:16|0.025088
04:26:17|0.025088
04:26:18|0.025088
04:26:19|0.025088
04:26:21|0.025088
04:26:21|0.025088
04:26:22|0.025088
04:26:24|0.025088
04:26:24|0.025088
04:26:25|0.025088
04:26:26|0.025088
04:26:27|0.025088
04:26:29|0.025088
04:26:29|0.025088
04:26:30|0.025088
04:26:31|0.025088
04:26:32|0.025088
04:26:33|0.025088
04:26:34|0.025088
04:26:35|0.025088
04:26:36|0.025088
04:26:38|0.025088
04:26:38|0.025088
04:26:39|0.02511
04:26:41|0.02511
04:26:42|0.02511
04:26:43|0.02511
04:26:44|0.025105
04:26:44|0.025105
04:26:46|0.025105
04:26:47|0.025105
04:26:47|0.025105
04:26:49|0.025105
04:26:51|0.025105
04:26:51|0.025105
04:26:52|0.025105
04:26:53|0.025105
04:26:55|0.025105
04:26:56|0.025105
04:26:57|0.025105
04:26:58|0.025105
04:26:59|0.025105
04:27:01|0.025105
04:27:02|0.025105
04:27:03|0.025105
04:27:04|0.025105
04:27:05|0.025105
04:27:07|0.025105
04:27:07|0.025105
04:27:08|0.025105
04:27:10|0.025105
04:27:11|0.025105
04:27:11|0.025105
04:27:12|0.025105
04:27:13|0.025107
04:27:14|0.025107
04:27:16|0.025107
04:27:17|0.025107
04:27:17|0.025107
04:27:19|0.025107
04:27:20|0.025107
04:27:21|0.025107
04:27:22|0.02512
04:27:23|0.02512
04:27:24|0.02512
04:27:24|0.02512
04:27:26|0.02512
04:27:27|0.02512
04:27:28|0.02512
04:27:29|0.02512
04:27:31|0.025121
04:27:31|0.025121
04:27:33|0.025121
04:27:34|0.025121
04:27:34|0.025121
04:27:36|0.025121
04:27:37|0.025121
04:27:38|0.025121
04:27:39|0.025127
04:27:40|0.025127
04:27:40|0.025127
04:27:42|0.025127
04:27:43|0.025127
04:27:44|0.025127
04:27:44|0.025127
04:27:46|0.025127
04:27:47|0.025127
04:27:48|0.025127
04:27:48|0.025127
04:27:50|0.025127
04:27:52|0.025127
04:27:53|0.025127
04:27:54|0.025127
04:27:56|0.025127
04:27:56|0.025127
04:27:58|0.025133
04:27:59|0.025128
04:28:01|0.025123
04:28:01|0.025123
04:28:03|0.025123
04:28:03|0.025123
04:28:05|0.025123
04:28:06|0.025123
04:28:07|0.025123
04:28:08|0.025123
04:28:09|0.025123
04:28:10|0.025113
04:28:11|0.025113
04:28:13|0.025113
04:28:13|0.025113
04:28:14|0.025113
04:28:16|0.025113
04:28:16|0.025113
04:28:17|0.025113
04:28:18|0.025113
04:28:19|0.025113
04:28:20|0.025113
04:28:21|0.025113
04:28:23|0.025113
04:28:23|0.025113
04:28:24|0.025113
04:28:26|0.025113
04:28:26|0.025113
04:28:27|0.025113
04:28:28|0.025113
04:28:30|0.025113
04:28:30|0.025113
04:28:31|0.025113
04:28:33|0.025113
04:28:33|0.025121
04:28:34|0.025121
04:28:36|0.025116
04:28:37|0.025116
04:28:38|0.025116
04:28:39|0.025116
04:28:40|0.025116
04:28:40|0.025116
04:28:42|0.025116
04:28:43|0.025116
04:28:44|0.025116
04:28:45|0.025116
04:28:46|0.025116
04:28:48|0.025116
04:28:48|0.025116
04:28:50|0.025116
04:28:51|0.025116
04:28:53|0.025116
04:28:54|0.025116
04:28:55|0.025116
04:28:56|0.025115
04:28:57|0.025115
04:28:59|0.025115
04:28:59|0.025115
04:29:00|0.025114
04:29:01|0.025114
04:29:02|0.025114
04:29:04|0.025114
04:29:06|0.025114
04:29:07|0.025114
04:29:08|0.025114
04:29:09|0.025114
04:29:10|0.025114
04:29:11|0.025114
04:29:12|0.025114
04:29:13|0.025114
04:29:14|0.025114
04:29:15|0.025114
04:29:16|0.025114
04:29:17|0.025114
04:29:19|0.025114
04:29:19|0.025114
04:29:21|0.025114
04:29:21|0.025114
04:29:23|0.025114
04:29:24|0.025114
04:29:25|0.025109
04:29:27|0.025109
04:29:28|0.025113
04:29:28|0.025113
04:29:29|0.025113
04:29:31|0.025113
04:29:31|0.025113
04:29:33|0.025113
04:29:34|0.025113
04:29:35|0.025113
04:29:36|0.025113
04:29:36|0.025113
04:29:38|0.025113
04:29:39|0.025113
04:29:40|0.025113
04:29:41|0.025113
04:29:42|0.02511
04:29:43|0.02511
04:29:44|0.02511
04:29:46|0.02511
04:29:46|0.02511
04:29:47|0.025115
04:29:49|0.02511
04:29:50|0.02511
04:29:51|0.02511
04:29:51|0.02511
04:29:53|0.02511
04:29:53|0.025115
04:29:55|0.025105
04:29:56|0.025105
04:29:58|0.025105
04:29:59|0.025105
04:30:00|0.025105
04:30:01|0.025105
04:30:02|0.025105
04:30:04|0.025105
04:30:04|0.025105
04:30:05|0.025104
04:30:06|0.025104
04:30:07|0.0251
04:30:08|0.0251
04:30:09|0.0251
04:30:10|0.0251
04:30:11|0.0251
04:30:13|0.0251
04:30:14|0.0251
04:30:15|0.0251
04:30:16|0.0251
04:30:17|0.0251
04:30:17|0.0251
04:30:19|0.0251
04:30:20|0.0251
04:30:21|0.0251
04:30:22|0.0251
04:30:23|0.0251
04:30:24|0.0251
04:30:25|0.0251
04:30:26|0.0251
04:30:27|0.0251
04:30:28|0.0251
04:30:29|0.0251
04:30:30|0.0251
04:30:31|0.0251
04:30:32|0.0251
04:30:33|0.0251
04:30:34|0.025089
04:30:35|0.025079
04:30:36|0.025079
04:30:37|0.025079
04:30:38|0.025086
04:30:39|0.025089
04:30:40|0.025089
04:30:41|0.025089
04:30:42|0.025089
04:30:43|0.025089
04:30:44|0.025089
04:30:45|0.025079
04:30:46|0.025079
04:30:47|0.025079
04:30:49|0.025079
04:30:49|0.025079
04:30:50|0.025079
04:30:51|0.025079
04:30:52|0.025079
04:30:53|0.025079
04:30:55|0.025079
04:30:56|0.025079
04:30:57|0.025079
04:30:58|0.025079
04:30:59|0.025079
04:31:01|0.025079
04:31:01|0.025087
04:31:02|0.025087
04:31:03|0.025087
04:31:04|0.025087
04:31:07|0.025087
04:31:08|0.025083
04:31:08|0.025079
04:31:10|0.025079
04:31:11|0.025079
04:31:12|0.025079
04:31:13|0.025079
04:31:14|0.025079
04:31:15|0.025079
04:31:16|0.025079
04:31:17|0.025079
04:31:18|0.025079
04:31:19|0.025079
04:31:20|0.025079
04:31:21|0.025079
04:31:22|0.025082
04:31:23|0.025082
04:31:24|0.025082
04:31:26|0.025069
04:31:27|0.025069
04:31:27|0.025069
04:31:28|0.025069
04:31:29|0.025074
04:31:31|0.025073
04:31:32|0.025073
04:31:33|0.025073
04:31:34|0.025067
04:31:35|0.025067
04:31:36|0.025067
04:31:36|0.025067
04:31:37|0.025067
04:31:39|0.025067
04:31:39|0.025067
04:31:41|0.025067
04:31:42|0.025067
04:31:43|0.025067
04:31:44|0.025067
04:31:46|0.025067
04:31:46|0.025067
04:31:47|0.025067
04:31:48|0.025067
04:31:50|0.025067
04:31:51|0.025067
04:31:52|0.025064
04:31:52|0.025064
04:31:53|0.025064
04:31:54|0.025064
04:31:57|0.025064
04:31:58|0.025064
04:31:59|0.025064
04:32:01|0.025062
04:32:02|0.025062
04:32:03|0.025058
04:32:04|0.025058
04:32:06|0.025054
04:32:06|0.025054
04:32:07|0.025054
04:32:09|0.025054
04:32:10|0.025054
04:32:10|0.025054
04:32:11|0.025054
04:32:12|0.02505
04:32:14|0.02505
04:32:15|0.02505
04:32:16|0.025035
04:32:17|0.025035
04:32:18|0.025035
04:32:20|0.025035
04:32:21|0.025035
04:32:22|0.025039
04:32:23|0.025039
04:32:23|0.025039
04:32:26|0.025037
04:32:27|0.025037
04:32:28|0.025037
04:32:28|0.025037
04:32:29|0.025031
04:32:31|0.025031
04:32:32|0.025031
04:32:33|0.025023
04:32:34|0.025023
04:32:35|0.025023
04:32:36|0.025017
04:32:37|0.025025
04:32:38|0.025025
04:32:39|0.025025
04:32:40|0.025025
04:32:41|0.025025
04:32:42|0.025015
04:32:43|0.025015
04:32:45|0.025015
04:32:45|0.025006
04:32:46|0.025014
04:32:47|0.025014
04:32:48|0.025014
04:32:50|0.025014
04:32:50|0.025014
04:32:51|0.025014
04:32:52|0.025014
04:32:54|0.025014
04:32:54|0.024995
04:32:55|0.024995
04:32:57|0.024988
04:32:59|0.024988
04:33:00|0.024986
04:33:01|0.024986
04:33:02|0.02498
04:33:03|0.02498
04:33:05|0.02498
04:33:05|0.02498
04:33:07|0.024984
04:33:08|0.024984
04:33:09|0.024984
04:33:10|0.024984
04:33:11|0.024984
04:33:12|0.02498
04:33:13|0.024951
04:33:14|0.024951
04:33:15|0.024954
04:33:17|0.024954
04:33:18|0.024954
04:33:18|0.024954
04:33:19|0.024954
04:33:21|0.024954
04:33:21|0.024954
04:33:23|0.024954
04:33:23|0.024954
04:33:25|0.024954
04:33:26|0.024954
04:33:27|0.024954
04:33:28|0.024954
04:33:29|0.024954
04:33:29|0.024967
04:33:30|0.024967
04:33:32|0.024967
04:33:32|0.024967
04:33:34|0.024967
04:33:35|0.024967
04:33:36|0.024967
04:33:37|0.024967
04:33:38|0.024967
04:33:40|0.024967
04:33:40|0.024967
04:33:41|0.024972
04:33:42|0.024972
04:33:44|0.024972
04:33:46|0.024972
04:33:46|0.024972
04:33:48|0.024972
04:33:49|0.024972
04:33:50|0.024972
04:33:51|0.024972
04:33:52|0.024972
04:33:52|0.024966
04:33:54|0.024966
04:33:55|0.024966
04:33:56|0.024966
04:33:58|0.024966
04:33:59|0.024966
04:33:59|0.024966
04:34:01|0.02496
04:34:03|0.02496
04:34:04|0.02496
04:34:05|0.02496
04:34:07|0.02496
04:34:07|0.02496
04:34:08|0.02496
04:34:10|0.02496
04:34:12|0.02496
04:34:13|0.02496
04:34:14|0.02496
04:34:15|0.02496
04:34:16|0.02496
04:34:17|0.02496
04:34:18|0.02496
04:34:19|0.024937
04:34:21|0.024937
04:34:21|0.024937
04:34:22|0.024937
04:34:23|0.024938
04:34:24|0.024938
04:34:25|0.024938
04:34:28|0.024938
04:34:28|0.024938
04:34:30|0.024933
04:34:31|0.024922
04:34:31|0.024922
04:34:32|0.024922
04:34:34|0.024922
04:34:34|0.024922
04:34:35|0.024922
04:34:37|0.024922
04:34:37|0.024922
04:34:39|0.024922
04:34:40|0.024922
04:34:40|0.024922
04:34:42|0.024922
04:34:42|0.024922
04:34:43|0.024922
04:34:45|0.024922
04:34:46|0.024922
04:34:46|0.024922
04:34:48|0.024922
04:34:49|0.024922
04:34:50|0.024922
04:34:51|0.024922
04:34:51|0.024922
04:34:53|0.024922
04:34:54|0.024922
04:34:54|0.024922
04:34:55|0.024922
04:34:57|0.024922
04:34:58|0.024922
04:34:59|0.024922
04:35:00|0.024922
04:35:01|0.024922
04:35:02|0.024922
04:35:03|0.024922
04:35:05|0.02494
04:35:06|0.02494
04:35:07|0.024947
04:35:08|0.024947
04:35:09|0.024947
04:35:09|0.024952
04:35:11|0.024941
04:35:11|0.024941
04:35:13|0.024941
04:35:14|0.024941
04:35:16|0.024941
04:35:16|0.024941
04:35:18|0.024941
04:35:19|0.024941
04:35:20|0.024941
04:35:21|0.024941
04:35:22|0.024941
04:35:23|0.024941
04:35:25|0.024941
04:35:26|0.024941
04:35:26|0.024941
04:35:27|0.024941
04:35:28|0.024941
04:35:30|0.024941
04:35:31|0.024941
04:35:32|0.024941
04:35:32|0.02495
04:35:34|0.02495
04:35:35|0.02495
04:35:36|0.02495
04:35:37|0.02495
04:35:38|0.02495
04:35:39|0.02495
04:35:40|0.02495
04:35:42|0.02495
04:35:42|0.02495
04:35:44|0.024931
04:35:45|0.024922
04:35:47|0.024922
04:35:48|0.024922
04:35:48|0.024922
04:35:50|0.024922
04:35:51|0.024922
04:35:52|0.024922
04:35:53|0.024922
04:35:54|0.024932
04:35:55|0.024932
04:35:56|0.024932
04:35:58|0.024932
04:35:58|0.024932
04:36:00|0.024932
04:36:01|0.024932
04:36:02|0.024932
04:36:04|0.024937
04:36:04|0.024937
04:36:06|0.024943
04:36:07|0.024943
04:36:08|0.024943
04:36:09|0.024943
04:36:10|0.024943
04:36:12|0.024943
04:36:12|0.024943
04:36:14|0.024943
04:36:15|0.024943
04:36:16|0.024943
04:36:16|0.024943
04:36:18|0.024943
04:36:19|0.024943
04:36:20|0.02493
04:36:21|0.024922
04:36:21|0.024922
04:36:23|0.024922
04:36:23|0.024922
04:36:25|0.024936
04:36:26|0.024936
04:36:27|0.024936
04:36:28|0.024936
04:36:29|0.024936
04:36:30|0.024936
04:36:31|0.024936
04:36:32|0.024936
04:36:33|0.024936
04:36:34|0.024936
04:36:35|0.024936
04:36:36|0.024936
04:36:37|0.024936
04:36:39|0.024936
04:36:39|0.024936
04:36:41|0.024925
04:36:42|0.024925
04:36:42|0.024925
04:36:43|0.024925
04:36:44|0.024925
04:36:45|0.024925
04:36:46|0.024925
04:36:48|0.024926
04:36:48|0.024926
04:36:50|0.024935
04:36:51|0.024927
04:36:51|0.024927
04:36:53|0.024927
04:36:53|0.024927
04:36:54|0.024927
04:36:56|0.024927
04:36:57|0.024927
04:36:58|0.024927
04:36:59|0.024927
04:37:01|0.024925
04:37:01|0.024925
04:37:02|0.024925
04:37:04|0.024926
04:37:06|0.024926
04:37:06|0.024926
04:37:07|0.024926
04:37:08|0.024926
04:37:09|0.024926
04:37:11|0.024922
04:37:11|0.024922
04:37:12|0.024922
04:37:14|0.024922
04:37:15|0.024922
04:37:16|0.024922
04:37:16|0.024922
04:37:18|0.024926
04:37:18|0.024926
04:37:20|0.024926
04:37:21|0.024926
04:37:22|0.024926
04:37:23|0.024926
04:37:24|0.024926
04:37:25|0.024926
04:37:26|0.024926
04:37:27|0.024947
04:37:29|0.024947
04:37:29|0.024948
04:37:30|0.024948
04:37:32|0.024948
04:37:32|0.024948
04:37:33|0.02495
04:37:35|0.02495
04:37:35|0.02495
04:37:36|0.02495
04:37:38|0.02495
04:37:38|0.02495
04:37:39|0.02495
04:37:40|0.02495
04:37:42|0.02495
04:37:42|0.02495
04:37:44|0.02495
04:37:45|0.024927
04:37:45|0.024927
04:37:46|0.024927
04:37:47|0.024927
04:37:49|0.024927
04:37:50|0.024929
04:37:51|0.024929
04:37:52|0.024929
04:37:53|0.024929
04:37:54|0.024929
04:37:55|0.024929
04:37:56|0.024929
04:37:58|0.024929
04:37:58|0.024929
04:38:00|0.024929
04:38:01|0.024929
04:38:02|0.024929
04:38:03|0.024929
04:38:05|0.024936
04:38:06|0.024936
04:38:06|0.024936
04:38:08|0.024935
04:38:09|0.024935
04:38:10|0.024935
04:38:11|0.024935
04:38:13|0.024937
04:38:14|0.024937
04:38:15|0.024937
04:38:15|0.02493
04:38:16|0.02493
04:38:18|0.02493
04:38:19|0.02493
04:38:20|0.02493
04:38:21|0.02493
04:38:21|0.02493
04:38:23|0.02493
04:38:24|0.02493
04:38:25|0.024932
04:38:26|0.024939
04:38:27|0.024942
04:38:28|0.024942
04:38:30|0.024942
04:38:30|0.024945
04:38:31|0.024945
04:38:33|0.024948
04:38:34|0.024948
04:38:34|0.024948
04:38:36|0.024948
04:38:37|0.024948
04:38:37|0.024948
04:38:39|0.024948
04:38:39|0.024948
04:38:41|0.024948
04:38:42|0.024948
04:38:43|0.024948
04:38:44|0.024948
04:38:45|0.024948
04:38:47|0.024948
04:38:47|0.024948
04:38:48|0.024948
04:38:50|0.024948
04:38:51|0.024948
04:38:52|0.024948
04:38:53|0.024946
04:38:54|0.024946
04:38:55|0.024946
04:38:56|0.024944
04:38:57|0.024944
04:38:58|0.024944
04:38:59|0.024944
04:39:00|0.024944
04:39:01|0.024944
04:39:02|0.024944
04:39:04|0.024944
04:39:05|0.024944
04:39:07|0.024944
04:39:08|0.024944
04:39:08|0.024944
04:39:10|0.024944
04:39:11|0.024944
04:39:12|0.024944
04:39:14|0.024944
04:39:14|0.024944
04:39:15|0.024944
04:39:17|0.024944
04:39:17|0.024944
04:39:18|0.024944
04:39:20|0.024944
04:39:20|0.024944
04:39:22|0.024944
04:39:23|0.024944
04:39:24|0.024944
04:39:25|0.024944
04:39:27|0.024944
04:39:28|0.024944
04:39:29|0.024944
04:39:29|0.024944
04:39:31|0.024944
04:39:32|0.024944
04:39:34|0.024944
04:39:35|0.024944
04:39:36|0.024944
04:39:36|0.024944
04:39:37|0.024944
04:39:39|0.024944
04:39:39|0.024944
04:39:41|0.024944
04:39:41|0.024944
04:39:43|0.024927
04:39:44|0.024943
04:39:44|0.024943
04:39:46|0.024943
04:39:47|0.024943
04:39:48|0.024943
04:39:48|0.024943
04:39:49|0.024943
04:39:51|0.024943
04:39:52|0.024943
04:39:52|0.024943
04:39:54|0.024943
04:39:55|0.024948
04:39:56|0.024948
04:39:58|0.024948
04:39:58|0.024948
04:40:00|0.024948
04:40:00|0.024948
04:40:01|0.024948
04:40:03|0.024957
04:40:04|0.024957
04:40:06|0.024954
04:40:07|0.024944
04:40:07|0.024935
04:40:09|0.024936
04:40:10|0.024938
04:40:11|0.024938
04:40:13|0.024938
04:40:14|0.024938
04:40:15|0.024938
04:40:15|0.024938
04:40:16|0.024927
04:40:18|0.024927
04:40:19|0.02493
04:40:20|0.024929
04:40:20|0.024929
04:40:22|0.024929
04:40:23|0.024929
04:40:25|0.024929
04:40:26|0.024927
04:40:27|0.024926
04:40:27|0.024927
04:40:29|0.024927
04:40:30|0.024927
04:40:30|0.024927
04:40:32|0.024927
04:40:33|0.024927
04:40:34|0.024935
04:40:35|0.024932
04:40:36|0.024932
04:40:37|0.024932
04:40:38|0.024932
04:40:39|0.024931
04:40:40|0.024929
04:40:41|0.024925
04:40:42|0.024926
04:40:43|0.024924
04:40:44|0.024922
04:40:45|0.024922
04:40:46|0.024922
04:40:47|0.024922
04:40:49|0.024919
04:40:49|0.024919
04:40:51|0.024919
04:40:52|0.024919
04:40:52|0.024919
04:40:53|0.024919
04:40:54|0.024919
04:40:55|0.024919
04:40:56|0.024919
04:40:58|0.024914
04:40:58|0.024917
04:41:00|0.024917
04:41:00|0.024916
04:41:02|0.024917
04:41:03|0.024931
04:41:05|0.02493
04:41:05|0.024923
04:41:06|0.024913
04:41:07|0.024918
04:41:08|0.024912
04:41:10|0.024911
04:41:10|0.024911
04:41:11|0.024912
04:41:13|0.024907
04:41:14|0.024912
04:41:15|0.024909
04:41:16|0.024907
04:41:17|0.024907
04:41:18|0.024907
04:41:19|0.024907
04:41:20|0.024907
04:41:21|0.024907
04:41:22|0.024907
04:41:23|0.024907
04:41:24|0.024907
04:41:25|0.024907
04:41:26|0.024907
04:41:28|0.024907
04:41:29|0.024906
04:41:30|0.024906
04:41:31|0.024906
04:41:32|0.024906
04:41:33|0.024906
04:41:35|0.024906
04:41:35|0.024913
04:41:36|0.024913
04:41:38|0.024913
04:41:38|0.024913
04:41:39|0.024913
04:41:41|0.024913
04:41:42|0.024913
04:41:42|0.024907
04:41:43|0.024907
04:41:44|0.024907
04:41:45|0.024907
04:41:47|0.024907
04:41:47|0.024907
04:41:48|0.024907
04:41:49|0.024907
04:41:50|0.024907
04:41:52|0.024907
04:41:52|0.024907
04:41:54|0.024907
04:41:55|0.024907
04:41:56|0.024907
04:41:57|0.024907
04:41:58|0.024907
04:41:59|0.024907
04:42:00|0.024907
04:42:01|0.024903
04:42:02|0.024903
04:42:03|0.024903
04:42:04|0.024903
04:42:06|0.024893
04:42:07|0.024893
04:42:09|0.024893
04:42:09|0.024893
04:42:11|0.024893
04:42:12|0.024893
04:42:13|0.024893
04:42:13|0.024893
04:42:15|0.024893
04:42:16|0.024893
04:42:17|0.024893
04:42:18|0.024893
04:42:19|0.024893
04:42:20|0.024887
04:42:22|0.024887
04:42:22|0.024887
04:42:23|0.024887
04:42:25|0.024887
04:42:26|0.024887
04:42:27|0.024887
04:42:28|0.024887
04:42:28|0.024887
04:42:30|0.024887
04:42:30|0.024887
04:42:32|0.024887
04:42:33|0.024887
04:42:34|0.024887
04:42:35|0.024887
04:42:36|0.024887
04:42:37|0.024887
04:42:38|0.024887
04:42:39|0.024887
04:42:40|0.024887
04:42:41|0.024887
04:42:42|0.024887
04:42:43|0.024887
04:42:44|0.024887
04:42:45|0.024887
04:42:46|0.024887
04:42:48|0.024887
04:42:49|0.024887
04:42:50|0.024887
04:42:51|0.024887
04:42:52|0.024887
04:42:53|0.024887
04:42:54|0.024887
04:42:55|0.024887
04:42:56|0.024887
04:42:58|0.024887
04:42:59|0.024887
04:43:00|0.024887
04:43:01|0.024887
04:43:02|0.024887
04:43:03|0.024887
04:43:04|0.024887
04:43:05|0.024887
04:43:07|0.024887
04:43:09|0.024887
04:43:10|0.024886
04:43:11|0.024886
04:43:13|0.024886
04:43:13|0.024886
04:43:15|0.024886
04:43:16|0.024886
04:43:17|0.024886
04:43:17|0.024886
04:43:19|0.024886
04:43:20|0.024886
04:43:21|0.024886
04:43:22|0.024886
04:43:23|0.024886
04:43:24|0.024886
04:43:25|0.024898
04:43:26|0.024898
04:43:27|0.024898
04:43:28|0.024898
04:43:29|0.024898
04:43:31|0.024898
04:43:31|0.024898
04:43:33|0.024898
04:43:33|0.024898
04:43:34|0.024898
04:43:35|0.024896
04:43:37|0.024896
04:43:38|0.024896
04:43:39|0.024896
04:43:40|0.024896
04:43:41|0.024896
04:43:43|0.024902
04:43:44|0.024896
04:43:44|0.024896
04:43:45|0.024896
04:43:46|0.024896
04:43:48|0.024896
04:43:48|0.024904
04:43:49|0.024904
04:43:50|0.024904
04:43:51|0.024904
04:43:52|0.024904
04:43:54|0.024904
04:43:54|0.024904
04:43:56|0.024904
04:43:56|0.024904
04:43:58|0.024904
04:43:59|0.024904
04:44:00|0.024904
04:44:00|0.024904
04:44:01|0.024904
04:44:02|0.024904
04:44:04|0.024904
04:44:05|0.024904
04:44:06|0.024904
04:44:06|0.024904
04:44:08|0.024904
04:44:10|0.024904
04:44:11|0.024904
04:44:12|0.024904
04:44:13|0.024904
04:44:13|0.024904
04:44:15|0.024904
04:44:16|0.024904
04:44:17|0.024904
04:44:18|0.024904
04:44:19|0.024904
04:44:20|0.024904
04:44:22|0.024904
04:44:22|0.024904
04:44:24|0.024904
04:44:25|0.024916
04:44:26|0.024916
04:44:27|0.024918
04:44:28|0.02492
04:44:29|0.024923
04:44:30|0.024923
04:44:30|0.024923
04:44:32|0.024923
04:44:33|0.024923
04:44:34|0.024923
04:44:35|0.024923
04:44:36|0.024923
04:44:37|0.024923
04:44:38|0.024923
04:44:40|0.024923
04:44:40|0.024923
04:44:41|0.024923
04:44:42|0.024923
04:44:44|0.024923
04:44:45|0.024923
04:44:45|0.024923
04:44:47|0.024922
04:44:48|0.024922
04:44:49|0.024922
04:44:50|0.024922
04:44:51|0.024922
04:44:52|0.024922
04:44:54|0.024922
04:44:54|0.024922
04:44:56|0.024922
04:44:57|0.024922
04:44:57|0.024922
04:44:58|0.024922
04:44:59|0.024922
04:45:00|0.024922
04:45:01|0.024915
04:45:02|0.024915
04:45:04|0.024915
04:45:06|0.024915
04:45:07|0.024915
04:45:08|0.024915
04:45:09|0.024915
04:45:11|0.024915
04:45:13|0.024901
04:45:14|0.024901
04:45:14|0.024901
04:45:16|0.024896
04:45:16|0.024896
04:45:17|0.024896
04:45:19|0.024896
04:45:20|0.024896
04:45:21|0.024896
04:45:22|0.024896
04:45:23|0.024896
04:45:24|0.024896
04:45:25|0.024896
04:45:26|0.024896
04:45:28|0.024896
04:45:28|0.024896
04:45:29|0.024896
04:45:30|0.024896
04:45:31|0.024896
04:45:32|0.024896
04:45:33|0.024896
04:45:34|0.024896
04:45:35|0.024896
04:45:36|0.024896
04:45:38|0.024896
04:45:38|0.024896
04:45:40|0.024896
04:45:40|0.024896
04:45:41|0.024896
04:45:42|0.024896
04:45:43|0.024896
04:45:45|0.024896
04:45:45|0.024896
04:45:46|0.024896
04:45:47|0.024896
04:45:48|0.024896
04:45:50|0.024896
04:45:50|0.024896
04:45:52|0.024896
04:45:52|0.02489
04:45:53|0.02489
04:45:55|0.02489
04:45:56|0.02489
04:45:57|0.02489
04:45:58|0.024895
04:45:58|0.024886
04:46:00|0.024886
04:46:01|0.024886
04:46:02|0.024886
04:46:03|0.024886
04:46:05|0.024886
04:46:05|0.024886
04:46:07|0.024899
04:46:08|0.024899
04:46:10|0.024897
04:46:11|0.024897
04:46:13|0.024897
04:46:13|0.024897
04:46:15|0.024897
04:46:17|0.024897
04:46:18|0.024886
04:46:18|0.024886
04:46:19|0.024886
04:46:21|0.024886
04:46:22|0.024886
04:46:23|0.024886
04:46:24|0.024886
04:46:25|0.024892
04:46:26|0.024892
04:46:27|0.024892
04:46:28|0.024892
04:46:29|0.024892
04:46:30|0.024892
04:46:31|0.024892
04:46:32|0.024892
04:46:33|0.024892
04:46:34|0.024892
04:46:35|0.024884
04:46:36|0.024888
04:46:38|0.024888
04:46:38|0.024888
04:46:39|0.024888
04:46:40|0.024888
04:46:41|0.024888
04:46:43|0.024888
04:46:43|0.024886
04:46:45|0.024886
04:46:46|0.024886
04:46:46|0.024886
04:46:47|0.024886
04:46:49|0.024886
04:46:50|0.024886
04:46:51|0.024886
04:46:52|0.024886
04:46:53|0.024895
04:46:54|0.024895
04:46:55|0.024895
04:46:56|0.024895
04:46:57|0.024895
04:46:58|0.024895
04:46:59|0.024895
04:47:01|0.024895
04:47:01|0.024895
04:47:03|0.024895
04:47:04|0.024895
04:47:05|0.024895
04:47:05|0.024895
04:47:06|0.024887
04:47:07|0.024887
04:47:09|0.024887
04:47:10|0.024887
04:47:11|0.024883
04:47:12|0.024883
04:47:14|0.02488
04:47:15|0.024888
04:47:17|0.024896
04:47:18|0.024896
04:47:19|0.024896
04:47:21|0.024897
04:47:22|0.024897
04:47:23|0.024897
04:47:24|0.024897
04:47:25|0.024897
04:47:26|0.024921
04:47:27|0.024921
04:47:28|0.024921
04:47:30|0.024921
04:47:30|0.024925
04:47:32|0.024925
04:47:33|0.024925
04:47:34|0.024925
04:47:35|0.024925
04:47:36|0.024925
04:47:37|0.024925
04:47:39|0.024935
04:47:40|0.024935
04:47:40|0.024935
04:47:43|0.024935
04:47:43|0.024935
04:47:44|0.024938
04:47:45|0.024938
04:47:46|0.024938
04:47:47|0.024938
04:47:48|0.024938
04:47:49|0.024938
04:47:50|0.024938
04:47:51|0.024938
04:47:53|0.024938
04:47:53|0.024938
04:47:55|0.024938
04:47:56|0.024938
04:47:57|0.024938
04:47:57|0.024938
04:47:59|0.024938
04:48:00|0.024938
04:48:01|0.024938
04:48:01|0.024938
04:48:02|0.024938
04:48:04|0.024938
04:48:04|0.02491
04:48:06|0.02491
04:48:07|0.02491
04:48:08|0.024918
04:48:09|0.024918
04:48:10|0.024918
04:48:12|0.024908
04:48:12|0.024908
04:48:14|0.024908
04:48:15|0.024908
04:48:16|0.024908
04:48:17|0.024908
04:48:18|0.024908
04:48:20|0.024908
04:48:20|0.024908
04:48:22|0.024908
04:48:22|0.024908
04:48:24|0.024908
04:48:25|0.024908
04:48:26|0.024908
04:48:27|0.024908
04:48:28|0.024908
04:48:29|0.024908
04:48:30|0.024908
04:48:31|0.024908
04:48:32|0.024908
04:48:33|0.024908
04:48:34|0.024908
04:48:36|0.024908
04:48:36|0.024908
04:48:37|0.024908
04:48:38|0.024918
04:48:39|0.024918
04:48:40|0.024918
04:48:41|0.024918
04:48:43|0.024918
04:48:44|0.024918
04:48:45|0.024918
04:48:45|0.024918
04:48:46|0.024918
04:48:47|0.024918
04:48:48|0.024918
04:48:49|0.024918
04:48:50|0.024918
04:48:51|0.024918
04:48:52|0.024922
04:48:53|0.024922
04:48:55|0.024922
04:48:55|0.024922
04:48:56|0.024922
04:48:58|0.024922
04:48:59|0.024922
04:49:00|0.02493
04:49:01|0.02493
04:49:02|0.02493
04:49:03|0.024924
04:49:04|0.024924
04:49:05|0.024924
04:49:06|0.024924
04:49:07|0.024924
04:49:08|0.024924
04:49:09|0.024932
04:49:10|0.024932
04:49:12|0.024932
04:49:14|0.024932
04:49:16|0.024932
04:49:17|0.024932
04:49:18|0.024932
04:49:19|0.024921
04:49:21|0.024921
04:49:23|0.024921
04:49:24|0.024921
04:49:25|0.024921
04:49:26|0.024921
04:49:27|0.024921
04:49:28|0.024928
04:49:29|0.024928
04:49:30|0.024928
04:49:32|0.024928
04:49:33|0.024928
04:49:34|0.024928
04:49:35|0.024928
04:49:36|0.024936
04:49:37|0.024936
04:49:38|0.02493
04:49:38|0.02493
04:49:40|0.02493
04:49:40|0.02493
04:49:42|0.02493
04:49:43|0.02493
04:49:44|0.02493
04:49:45|0.02493
04:49:45|0.02493
04:49:47|0.02493
04:49:47|0.024934
04:49:49|0.024934
04:49:51|0.024934
04:49:51|0.024934
04:49:52|0.024934
04:49:54|0.024934
04:49:54|0.024934
04:49:55|0.02494
04:49:56|0.02494
04:49:58|0.02494
04:49:58|0.02494
04:50:00|0.02494
04:50:00|0.02494
04:50:02|0.02494
04:50:02|0.02494
04:50:04|0.02494
04:50:05|0.02494
04:50:06|0.02494
04:50:07|0.02494
04:50:08|0.02492
04:50:09|0.02492
04:50:10|0.02492
04:50:11|0.02492
04:50:12|0.02492
04:50:13|0.024934
04:50:14|0.024934
04:50:16|0.024934
04:50:17|0.024934
04:50:19|0.02493
04:50:20|0.02493
04:50:21|0.02493
04:50:22|0.02493
04:50:22|0.02493
04:50:24|0.02493
04:50:25|0.02493
04:50:26|0.02493
04:50:27|0.02493
04:50:28|0.02493
04:50:30|0.02493
04:50:30|0.02493
04:50:32|0.02493
04:50:33|0.02493
04:50:33|0.02493
04:50:35|0.02493
04:50:36|0.02493
04:50:37|0.02493
04:50:38|0.02493
04:50:38|0.02493
04:50:40|0.02493
04:50:40|0.024936
04:50:42|0.024936
04:50:43|0.024936
04:50:44|0.024936
04:50:45|0.024936
04:50:46|0.024936
04:50:47|0.024936
04:50:48|0.024936
04:50:49|0.024936
04:50:50|0.024936
04:50:52|0.024936
04:50:52|0.024936
04:50:54|0.024936
04:50:55|0.024936
04:50:56|0.024936
04:50:57|0.024936
04:50:58|0.024936
04:50:58|0.024936
04:50:59|0.024936
04:51:01|0.024936
04:51:02|0.024936
04:51:03|0.024936
04:51:04|0.024936
04:51:05|0.024936
04:51:06|0.024936
04:51:07|0.024936
04:51:08|0.024936
04:51:09|0.024936
04:51:10|0.024936
04:51:11|0.024936
04:51:13|0.024936
04:51:14|0.024936
04:51:15|0.024936
04:51:17|0.024936
04:51:18|0.024936
04:51:18|0.024936
04:51:20|0.024952
04:51:21|0.024952
04:51:22|0.024952
04:51:23|0.024952
04:51:24|0.024952
04:51:25|0.024952
04:51:27|0.024952
04:51:27|0.024952
04:51:28|0.024952
04:51:29|0.024952
04:51:30|0.024952
04:51:32|0.024952
04:51:33|0.024952
04:51:35|0.024956
04:51:35|0.024956
04:51:36|0.024956
04:51:38|0.024956
04:51:38|0.024967
04:51:40|0.024967
04:51:40|0.024967
04:51:42|0.024967
04:51:43|0.024967
04:51:44|0.024967
04:51:45|0.024967
04:51:46|0.024967
04:51:47|0.024967
04:51:48|0.024967
04:51:49|0.024967
04:51:50|0.024967
04:51:51|0.024967
04:51:52|0.024967
04:51:53|0.024967
04:51:54|0.024967
04:51:55|0.024967
04:51:57|0.02497
04:51:58|0.02497
04:51:58|0.02497
04:52:00|0.02497
04:52:01|0.02497
04:52:02|0.024973
04:52:02|0.024973
04:52:04|0.024973
04:52:04|0.024973
04:52:05|0.024973
04:52:07|0.024973
04:52:08|0.024973
04:52:09|0.024973
04:52:10|0.024973
04:52:11|0.024973
04:52:12|0.024973
04:52:13|0.024973
04:52:14|0.024973
04:52:16|0.024973
04:52:17|0.024973
04:52:18|0.024973
04:52:19|0.024973
04:52:20|0.024973
04:52:21|0.024973
04:52:23|0.024973
04:52:24|0.024973
04:52:25|0.024973
04:52:26|0.024973
04:52:26|0.024973
04:52:28|0.024973
04:52:29|0.024973
04:52:30|0.024973
04:52:32|0.024973
04:52:32|0.024973
04:52:34|0.024973
04:52:34|0.024968
04:52:35|0.024968
04:52:36|0.024968
04:52:38|0.024968
04:52:38|0.024968
04:52:40|0.024968
04:52:41|0.024968
04:52:42|0.024968
04:52:43|0.024968
04:52:44|0.024968
04:52:45|0.024964
04:52:46|0.024964
04:52:47|0.024955
04:52:48|0.024977
04:52:50|0.024977
04:52:51|0.024977
04:52:53|0.024977
04:52:53|0.024977
04:52:55|0.024977
04:52:56|0.024977
04:52:57|0.02498
04:52:57|0.02498
04:52:59|0.024972
04:53:00|0.024972
04:53:01|0.024972
04:53:03|0.024972
04:53:03|0.024972
04:53:04|0.024972
04:53:06|0.024972
04:53:06|0.024972
04:53:07|0.024972
04:53:08|0.024972
04:53:10|0.024972
04:53:10|0.024972
04:53:11|0.024972
04:53:12|0.024972
04:53:13|0.024972
04:53:14|0.024967
04:53:16|0.024967
04:53:18|0.024967
04:53:20|0.024967
04:53:21|0.024973
04:53:22|0.024973
04:53:24|0.024979
04:53:25|0.024979
04:53:26|0.024979
04:53:27|0.024972
04:53:28|0.024972
04:53:30|0.024972
04:53:31|0.024972
04:53:31|0.024972
04:53:32|0.024972
04:53:33|0.024972
04:53:34|0.024972
04:53:36|0.024972
04:53:37|0.024972
04:53:38|0.024972
04:53:40|0.024972
04:53:41|0.024974
04:53:42|0.024974
04:53:43|0.024974
04:53:44|0.024974
04:53:45|0.024974
04:53:46|0.024974
04:53:47|0.024974
04:53:49|0.024974
04:53:49|0.024968
04:53:51|0.024968
04:53:52|0.024968
04:53:52|0.024968
04:53:53|0.024976
04:53:54|0.024976
04:53:55|0.024976
04:53:57|0.024976
04:53:57|0.024976
04:53:58|0.024976
04:54:00|0.024976
04:54:00|0.024983
04:54:02|0.024983
04:54:03|0.024983
04:54:03|0.024983
04:54:05|0.024983
04:54:05|0.024983
04:54:06|0.024983
04:54:07|0.024983
04:54:08|0.024983
04:54:09|0.024983
04:54:10|0.024983
04:54:12|0.024983
04:54:13|0.024983
04:54:14|0.024983
04:54:14|0.024983
04:54:15|0.024983
04:54:17|0.024983
04:54:18|0.024983
04:54:19|0.024983
04:54:21|0.024983
04:54:22|0.024983
04:54:23|0.024983
04:54:23|0.024983
04:54:24|0.024983
04:54:25|0.024983
04:54:27|0.024983
04:54:28|0.024983
04:54:28|0.024983
04:54:30|0.024984
04:54:31|0.024978
04:54:32|0.024978
04:54:33|0.024978
04:54:34|0.024978
04:54:35|0.024978
04:54:37|0.024978
04:54:38|0.024978
04:54:38|0.024978
04:54:39|0.024978
04:54:41|0.024976
04:54:41|0.024976
04:54:43|0.024976
04:54:44|0.024976
04:54:45|0.024976
04:54:46|0.024976
04:54:47|0.024976
04:54:48|0.024974
04:54:49|0.024974
04:54:50|0.024974
04:54:51|0.024974
04:54:52|0.024974
04:54:53|0.024974
04:54:54|0.024974
04:54:55|0.024974
04:54:56|0.024974
04:54:58|0.024974
04:54:58|0.024974
04:54:59|0.024974
04:55:01|0.024974
04:55:02|0.024974
04:55:02|0.024974
04:55:04|0.024974
04:55:04|0.024974
04:55:05|0.024974
04:55:06|0.02498
04:55:07|0.02498
04:55:08|0.02497
04:55:09|0.02497
04:55:10|0.02497
04:55:13|0.02497
04:55:13|0.02497
04:55:15|0.02497
04:55:15|0.024971
04:55:16|0.024971
04:55:17|0.02497
04:55:19|0.02497
04:55:20|0.02497
04:55:22|0.024967
04:55:23|0.024967
04:55:23|0.024967
04:55:25|0.024967
04:55:26|0.024967
04:55:27|0.024967
04:55:28|0.024967
04:55:29|0.024967
04:55:30|0.024961
04:55:31|0.024961
04:55:32|0.024961
04:55:34|0.024962
04:55:35|0.024963
04:55:35|0.024963
04:55:37|0.024963
04:55:37|0.024963
04:55:39|0.024963
04:55:39|0.024963
04:55:41|0.024963
04:55:42|0.024963
04:55:43|0.024963
04:55:44|0.024963
04:55:45|0.024963
04:55:46|0.024963
04:55:47|0.024963
04:55:48|0.024963
04:55:49|0.024963
04:55:50|0.02497
04:55:51|0.02497
04:55:52|0.02497
04:55:53|0.02497
04:55:54|0.02497
04:55:55|0.02497
04:55:56|0.02497
04:55:58|0.02497
04:55:58|0.02497
04:56:00|0.02497
04:56:00|0.02497
04:56:02|0.02497
04:56:02|0.02497
04:56:04|0.02497
04:56:05|0.02497
04:56:05|0.02497
04:56:07|0.02497
04:56:08|0.02497
04:56:08|0.02497
04:56:09|0.02497
04:56:11|0.02497
04:56:11|0.02497
04:56:13|0.02497
04:56:14|0.02497
04:56:15|0.02497
04:56:16|0.02497
04:56:17|0.02497
04:56:18|0.02497
04:56:19|0.02497
04:56:21|0.02497
04:56:23|0.02497
04:56:23|0.02497
04:56:25|0.02497
04:56:26|0.02497
04:56:27|0.02497
04:56:28|0.02497
04:56:29|0.02497
04:56:30|0.02497
04:56:32|0.024965
04:56:33|0.024965
04:56:34|0.024965
04:56:35|0.024965
04:56:36|0.024965
04:56:36|0.024965
04:56:38|0.024965
04:56:39|0.024965
04:56:40|0.024958
04:56:41|0.024958
04:56:42|0.024958
04:56:43|0.024958
04:56:44|0.024958
04:56:45|0.024962
04:56:46|0.024962
04:56:47|0.024962
04:56:48|0.024962
04:56:49|0.02496
04:56:50|0.02496
04:56:51|0.024972
04:56:52|0.024972
04:56:53|0.024972
04:56:54|0.024972
04:56:55|0.024972
04:56:56|0.024972
04:56:58|0.024972
04:56:58|0.024972
04:56:59|0.024972
04:57:00|0.024972
04:57:01|0.024972
04:57:03|0.024972
04:57:04|0.024972
04:57:04|0.024972
04:57:05|0.02496
04:57:06|0.02496
04:57:07|0.02496
04:57:08|0.024964
04:57:10|0.024964
04:57:10|0.024964
04:57:12|0.024964
04:57:12|0.024964
04:57:15|0.024964
04:57:15|0.024962
04:57:16|0.024958
04:57:17|0.024958
04:57:18|0.024957
04:57:19|0.024957
04:57:20|0.024957
04:57:22|0.024957
04:57:22|0.024957
04:57:23|0.024957
04:57:25|0.024957
04:57:26|0.024959
04:57:28|0.024959
04:57:29|0.024959
04:57:31|0.024959
04:57:31|0.024959
04:57:33|0.024959
04:57:33|0.024959
04:57:35|0.024959
04:57:36|0.024931
04:57:37|0.024931
04:57:38|0.024931
04:57:39|0.024931
04:57:40|0.024931
04:57:41|0.024931
04:57:42|0.024931
04:57:44|0.024931
04:57:45|0.024931
04:57:46|0.024931
04:57:46|0.024931
04:57:48|0.024931
04:57:49|0.024931
04:57:50|0.024931
04:57:51|0.024931
04:57:52|0.024931
04:57:53|0.024931
04:57:54|0.024931
04:57:55|0.024931
04:57:57|0.024931
04:57:57|0.024931
04:57:58|0.024952
04:57:59|0.024952
04:58:00|0.024958
04:58:01|0.024958
04:58:02|0.024958
04:58:04|0.024958
04:58:05|0.024958
04:58:05|0.024958
04:58:07|0.024958
04:58:08|0.024958
04:58:09|0.024956
04:58:10|0.024956
04:58:11|0.024956
04:58:12|0.024956
04:58:13|0.024956
04:58:14|0.024956
04:58:15|0.024956
04:58:16|0.024956
04:58:17|0.024956
04:58:18|0.024956
04:58:19|0.024956
04:58:20|0.024956
04:58:21|0.024956
04:58:23|0.024956
04:58:24|0.024956
04:58:26|0.024958
04:58:27|0.024958
04:58:29|0.024957
04:58:29|0.024957
04:58:31|0.024958
04:58:33|0.024958
04:58:34|0.024958
04:58:35|0.024958
04:58:36|0.024958
04:58:37|0.024958
04:58:38|0.024958
04:58:39|0.024958
04:58:40|0.024958
04:58:41|0.024958
04:58:42|0.024958
04:58:44|0.024958
04:58:45|0.024959
04:58:45|0.024959
04:58:46|0.024959
04:58:48|0.024959
04:58:49|0.024958
04:58:50|0.024958
04:58:51|0.024958
04:58:52|0.024958
04:58:53|0.024958
04:58:54|0.024951
04:58:55|0.024951
04:58:56|0.024951
04:58:57|0.024951
04:58:58|0.024951
04:58:59|0.024951
04:59:00|0.024947
04:59:01|0.024947
04:59:02|0.024947
04:59:03|0.024947
04:59:04|0.024947
04:59:05|0.024947
04:59:06|0.024947
04:59:07|0.024947
04:59:08|0.024947
04:59:09|0.024947
04:59:10|0.024947
04:59:11|0.024947
04:59:12|0.024947
04:59:13|0.024947
04:59:14|0.024947
04:59:15|0.024947
04:59:16|0.024947
04:59:18|0.024947
04:59:18|0.024947
04:59:20|0.024947
04:59:21|0.024962
04:59:23|0.024962
04:59:24|0.024962
04:59:25|0.024962
04:59:25|0.024957
04:59:26|0.024957
04:59:28|0.024957
04:59:29|0.024957
04:59:30|0.024957
04:59:31|0.024957
04:59:32|0.024957
04:59:33|0.024957
04:59:34|0.024957
04:59:35|0.024957
04:59:36|0.024957
04:59:37|0.024957
04:59:38|0.024957
04:59:40|0.024957
04:59:40|0.024957
04:59:42|0.024957
04:59:42|0.024957
04:59:43|0.024957
04:59:45|0.024957
04:59:46|0.024957
04:59:47|0.024976
04:59:48|0.024976
04:59:49|0.024976
04:59:50|0.024976
04:59:51|0.024976
04:59:53|0.024976
04:59:54|0.024976
04:59:54|0.024968
04:59:55|0.024974
04:59:56|0.024968
04:59:58|0.024968
04:59:58|0.024968
05:00:00|0.024968
05:00:00|0.024968
05:00:02|0.024968
05:00:03|0.024968
05:00:03|0.024968
05:00:05|0.024968
05:00:05|0.024968
05:00:07|0.024968
05:00:08|0.024968
05:00:08|0.024968
05:00:10|0.024968
05:00:11|0.024978
05:00:13|0.024978
05:00:13|0.024978
05:00:14|0.024978
05:00:15|0.024978
05:00:16|0.024978
05:00:17|0.024978
05:00:19|0.024978
05:00:19|0.024968
05:00:20|0.024968
05:00:22|0.024968
05:00:22|0.024968
05:00:24|0.024968
05:00:25|0.024968
05:00:27|0.024968
05:00:28|0.024968
05:00:29|0.024968
05:00:30|0.024968
05:00:31|0.02498
05:00:31|0.02498
05:00:33|0.02498
05:00:34|0.02498
05:00:35|0.02498
05:00:36|0.02498
05:00:37|0.02498
05:00:38|0.02498
05:00:39|0.02498
05:00:40|0.02498
05:00:42|0.02498
05:00:42|0.02498
05:00:43|0.02498
05:00:44|0.02498
05:00:45|0.02498
05:00:46|0.024981
05:00:47|0.024981
05:00:48|0.024981
05:00:50|0.024981
05:00:50|0.024981
05:00:52|0.024981
05:00:52|0.024981
05:00:53|0.024981
05:00:54|0.024981
05:00:56|0.024981
05:00:56|0.024981
05:00:58|0.024981
05:00:59|0.024981
05:01:00|0.024981
05:01:00|0.024986
05:01:02|0.024986
05:01:03|0.024986
05:01:04|0.024986
05:01:05|0.024986
05:01:06|0.024992
05:01:07|0.024992
05:01:08|0.024992
05:01:09|0.024989
05:01:10|0.024989
05:01:11|0.024989
05:01:12|0.024989
05:01:13|0.024989
05:01:14|0.024989
05:01:15|0.024989
05:01:16|0.025
05:01:17|0.024996
05:01:18|0.024996
05:01:19|0.024996
05:01:20|0.024996
05:01:21|0.024996
05:01:22|0.024996
05:01:23|0.024996
05:01:24|0.024996
05:01:26|0.025
05:01:26|0.025
05:01:28|0.025
05:01:28|0.025
05:01:30|0.025001
05:01:31|0.025001
05:01:32|0.025001
05:01:34|0.025001
05:01:35|0.025001
05:01:36|0.025001
05:01:37|0.025001
05:01:37|0.025001
05:01:39|0.02501
05:01:40|0.02501
05:01:41|0.02501
05:01:42|0.02501
05:01:43|0.02501
05:01:44|0.025001
05:01:45|0.025001
05:01:46|0.025001
05:01:47|0.025001
05:01:48|0.02501
05:01:49|0.02501
05:01:50|0.025013
05:01:52|0.025013
05:01:52|0.025013
05:01:53|0.025013
05:01:54|0.025015
05:01:55|0.025015
05:01:57|0.025015
05:01:58|0.025015
05:01:58|0.025017
05:02:00|0.025017
05:02:01|0.025017
05:02:02|0.025013
05:02:02|0.02501
05:02:03|0.02501
05:02:05|0.02501
05:02:05|0.02501
05:02:06|0.02501
05:02:08|0.02501
05:02:09|0.02501
05:02:10|0.02502
05:02:11|0.02502
05:02:12|0.025019
05:02:14|0.025019
05:02:14|0.025019
05:02:15|0.025027
05:02:17|0.025041
05:02:17|0.025037
05:02:18|0.025045
05:02:19|0.025045
05:02:20|0.025045
05:02:22|0.025033
05:02:22|0.025033
05:02:24|0.025035
05:02:26|0.025035
05:02:27|0.025042
05:02:29|0.025044
05:02:29|0.025036
05:02:31|0.025043
05:02:33|0.025043
05:02:33|0.025037
05:02:35|0.025037
05:02:36|0.025037
05:02:37|0.025037
05:02:38|0.025037
05:02:39|0.025037
05:02:40|0.025037
05:02:41|0.025037
05:02:42|0.025037
05:02:44|0.025037
05:02:45|0.025037
05:02:46|0.025037
05:02:46|0.025037
05:02:48|0.025037
05:02:48|0.025031
05:02:49|0.025031
05:02:50|0.025031
05:02:52|0.025031
05:02:52|0.025031
05:02:54|0.025031
05:02:55|0.025031
05:02:56|0.025031
05:02:57|0.025031
05:02:58|0.025037
05:03:00|0.02503
05:03:00|0.025036
05:03:01|0.025028
05:03:02|0.025028
05:03:03|0.025028
05:03:04|0.025028
05:03:06|0.025028
05:03:07|0.025028
05:03:08|0.025028
05:03:09|0.025028
05:03:11|0.025028
05:03:11|0.025032
05:03:12|0.025032
05:03:13|0.025032
05:03:15|0.025032
05:03:16|0.025033
05:03:17|0.025033
05:03:18|0.025033
05:03:19|0.025033
05:03:20|0.025033
05:03:21|0.025033
05:03:22|0.025033
05:03:23|0.025033
05:03:24|0.025033
05:03:25|0.025033
05:03:26|0.025029
05:03:27|0.025029
05:03:29|0.025029
05:03:29|0.025029
05:03:30|0.025028
05:03:31|0.025028
05:03:33|0.025028
05:03:34|0.025028
05:03:35|0.025028
05:03:36|0.025028
05:03:38|0.025028
05:03:39|0.025028
05:03:40|0.02501
05:03:40|0.02501
05:03:42|0.02501
05:03:43|0.02501
05:03:44|0.02501
05:03:46|0.025015
05:03:47|0.025015
05:03:48|0.025015
05:03:49|0.025015
05:03:50|0.025015
05:03:51|0.025015
05:03:51|0.025015
05:03:53|0.025012
05:03:54|0.025012
05:03:56|0.025011
05:03:56|0.025011
05:03:58|0.025011
05:03:59|0.025011
05:04:00|0.025011
05:04:00|0.025011
05:04:01|0.025011
05:04:02|0.025012
05:04:03|0.025012
05:04:05|0.025017
05:04:06|0.025017
05:04:07|0.025017
05:04:08|0.025017
05:04:08|0.025017
05:04:10|0.025015
05:04:11|0.02501
05:04:12|0.02501
05:04:13|0.02501
05:04:14|0.02501
05:04:15|0.02501
05:04:16|0.02501
05:04:17|0.02501
05:04:18|0.02501
05:04:19|0.02501
05:04:20|0.025016
05:04:21|0.025016
05:04:23|0.025016
05:04:23|0.025016
05:04:24|0.025016
05:04:25|0.025016
05:04:26|0.025016
05:04:28|0.025016
05:04:30|0.025016
05:04:31|0.025007
05:04:32|0.025007
05:04:33|0.025007
05:04:34|0.025007
05:04:35|0.025007
05:04:36|0.025007
05:04:38|0.025007
05:04:39|0.025007
05:04:40|0.025007
05:04:40|0.025007
05:04:42|0.025007
05:04:43|0.025007
05:04:44|0.025007
05:04:45|0.025007
05:04:46|0.025007
05:04:47|0.025007
05:04:49|0.025007
05:04:49|0.025007
05:04:50|0.025007
05:04:51|0.025007
05:04:52|0.025007
05:04:53|0.025007
05:04:55|0.025007
05:04:55|0.025012
05:04:56|0.025012
05:04:58|0.025012
05:04:59|0.025012
05:04:59|0.025004
05:05:01|0.025004
05:05:02|0.025004
05:05:03|0.025004
05:05:04|0.025004
05:05:05|0.025004
05:05:06|0.025004
05:05:07|0.025004
05:05:09|0.025004
05:05:09|0.025004
05:05:10|0.025004
05:05:11|0.025004
05:05:12|0.025004
05:05:13|0.025004
05:05:14|0.025001
05:05:15|0.025001
05:05:16|0.025
05:05:17|0.025
05:05:18|0.025008
05:05:19|0.025008
05:05:20|0.025008
05:05:21|0.025
05:05:23|0.025
05:05:24|0.025
05:05:25|0.025
05:05:25|0.025
05:05:26|0.025
05:05:27|0.025
05:05:29|0.025
05:05:31|0.025003
05:05:31|0.025003
05:05:33|0.025003
05:05:34|0.025005
05:05:35|0.025
05:05:36|0.025004
05:05:37|0.025004
05:05:38|0.025005
05:05:39|0.025005
05:05:40|0.025005
05:05:41|0.025005
05:05:42|0.025005
05:05:43|0.025005
05:05:45|0.025005
05:05:45|0.025005
05:05:46|0.025005
05:05:48|0.025007
05:05:49|0.025007
05:05:50|0.025007
05:05:51|0.025026
05:05:52|0.025019
05:05:53|0.025019
05:05:54|0.025019
05:05:55|0.025019
05:05:56|0.025019
05:05:57|0.025019
05:05:58|0.025019
05:05:59|0.025019
05:06:00|0.025019
05:06:01|0.02501
05:06:02|0.025007
05:06:03|0.025004
05:06:04|0.025004
05:06:05|0.025004
05:06:06|0.025004
05:06:07|0.025004
05:06:09|0.025004
05:06:09|0.025008
05:06:10|0.02502
05:06:11|0.02502
05:06:12|0.02502
05:06:13|0.025005
05:06:14|0.025002
05:06:16|0.025
05:06:16|0.025004
05:06:17|0.025004
05:06:18|0.025004
05:06:19|0.025001
05:06:20|0.025001
05:06:22|0.025001
05:06:22|0.025001
05:06:23|0.025001
05:06:24|0.025
05:06:25|0.025
05:06:26|0.025
05:06:27|0.025
05:06:29|0.025
05:06:31|0.024972
05:06:32|0.024972
05:06:33|0.024966
05:06:35|0.024966
05:06:35|0.024966
05:06:36|0.024966
05:06:38|0.024966
05:06:39|0.024966
05:06:40|0.024966
05:06:41|0.024966
05:06:42|0.024966
05:06:44|0.024966
05:06:44|0.024966
05:06:46|0.024966
05:06:47|0.024966
05:06:48|0.024966
05:06:49|0.024966
05:06:50|0.024966
05:06:51|0.024966
05:06:52|0.024966
05:06:53|0.024966
05:06:54|0.024966
05:06:55|0.024973
05:06:56|0.024972
05:06:57|0.024972
05:06:58|0.024972
05:07:00|0.024968
05:07:00|0.024968
05:07:01|0.024968
05:07:02|0.02496
05:07:04|0.02496
05:07:04|0.024968
05:07:05|0.024968
05:07:07|0.024968
05:07:08|0.024968
05:07:08|0.024968
05:07:09|0.024968
05:07:10|0.024968
05:07:11|0.024968
05:07:12|0.024968
05:07:14|0.024968
05:07:15|0.024972
05:07:15|0.024972
05:07:16|0.024972
05:07:18|0.02499
05:07:18|0.02499
05:07:20|0.024992
05:07:21|0.024992
05:07:21|0.024992
05:07:22|0.024992
05:07:24|0.025
05:07:25|0.025009
05:07:26|0.025009
05:07:26|0.02501
05:07:27|0.02501
05:07:29|0.025021
05:07:30|0.025021
05:07:31|0.025034
05:07:33|0.025038
05:07:34|0.025038
05:07:36|0.025042
05:07:36|0.025042
05:07:37|0.025042
05:07:39|0.025042
05:07:41|0.025042
05:07:42|0.025048
05:07:42|0.025042
05:07:44|0.025042
05:07:44|0.025042
05:07:46|0.025048
05:07:47|0.025048
05:07:48|0.025048
05:07:49|0.025048
05:07:51|0.025048
05:07:51|0.025048
05:07:52|0.025048
05:07:53|0.02504
05:07:54|0.02504
05:07:56|0.02504
05:07:57|0.025039
05:07:58|0.025039
05:07:58|0.025039
05:07:59|0.025039
05:08:01|0.025039
05:08:02|0.025039
05:08:03|0.025039
05:08:05|0.025042
05:08:07|0.025042
05:08:07|0.025042
05:08:08|0.025045
05:08:09|0.025045
05:08:10|0.025045
05:08:11|0.025045
05:08:13|0.025045
05:08:14|0.025045
05:08:14|0.025045
05:08:15|0.025045
05:08:17|0.025045
05:08:18|0.025038
05:08:19|0.025038
05:08:19|0.025038
05:08:20|0.025038
05:08:21|0.025038
05:08:23|0.025038
05:08:24|0.025038
05:08:25|0.025042
05:08:26|0.025053
05:08:27|0.025056
05:08:28|0.025062
05:08:29|0.025066
05:08:30|0.025066
05:08:32|0.02507
05:08:34|0.025069
05:08:34|0.025069
05:08:36|0.025069
05:08:38|0.025069
05:08:39|0.025054
05:08:40|0.025054
05:08:41|0.025054
05:08:42|0.025048
05:08:43|0.025048
05:08:44|0.025048
05:08:45|0.025048
05:08:46|0.025048
05:08:48|0.025048
05:08:48|0.02506
05:08:50|0.02506
05:08:50|0.02506
05:08:52|0.02506
05:08:53|0.025061
05:08:53|0.025061
05:08:55|0.025061
05:08:56|0.025056
05:08:57|0.025039
05:08:58|0.025039
05:08:59|0.025039
05:09:00|0.025039
05:09:01|0.025039
05:09:02|0.025044
05:09:03|0.025044
05:09:05|0.025044
05:09:06|0.025044
05:09:07|0.025021
05:09:07|0.025018
05:09:08|0.025009
05:09:10|0.025009
05:09:11|0.025008
05:09:12|0.025008
05:09:14|0.024974
05:09:15|0.024974
05:09:15|0.024974
05:09:17|0.024974
05:09:18|0.024974
05:09:19|0.024974
05:09:20|0.024974
05:09:21|0.024974
05:09:23|0.024974
05:09:23|0.024974
05:09:26|0.024974
05:09:27|0.024974
05:09:27|0.024974
05:09:29|0.024974
05:09:29|0.024983
05:09:30|0.024981
05:09:32|0.024972
05:09:34|0.024972
05:09:35|0.024972
05:09:36|0.024972
05:09:37|0.024962
05:09:38|0.024961
05:09:39|0.024961
05:09:41|0.024957
05:09:42|0.024957
05:09:43|0.02496
05:09:43|0.02496
05:09:45|0.02496
05:09:46|0.02496
05:09:46|0.02496
05:09:48|0.02496
05:09:49|0.024956
05:09:50|0.024956
05:09:51|0.024956
05:09:52|0.024957
05:09:53|0.024957
05:09:55|0.024957
05:09:55|0.024957
05:09:56|0.024957
05:09:58|0.024957
05:09:59|0.024957
05:09:59|0.024967
05:10:01|0.024967
05:10:02|0.024967
05:10:03|0.024967
05:10:04|0.024967
05:10:05|0.024967
05:10:07|0.024967
05:10:08|0.024967
05:10:09|0.024967
05:10:10|0.024966
05:10:11|0.024966
05:10:13|0.024966
05:10:13|0.024972
05:10:15|0.024974
05:10:16|0.024974
05:10:17|0.024962
05:10:18|0.024962
05:10:19|0.024966
05:10:20|0.024966
05:10:20|0.024966
05:10:22|0.024966
05:10:23|0.02496
05:10:23|0.02496
05:10:25|0.02496
05:10:25|0.02496
05:10:27|0.02496
05:10:28|0.02496
05:10:28|0.02496
05:10:30|0.024957
05:10:31|0.024956
05:10:32|0.024956
05:10:34|0.024948
05:10:35|0.024948
05:10:35|0.024934
05:10:37|0.024934
05:10:38|0.024934
05:10:39|0.024934
05:10:40|0.024932
05:10:41|0.024932
05:10:42|0.024947
05:10:43|0.024947
05:10:45|0.024941
05:10:45|0.024958
05:10:47|0.024958
05:10:48|0.024957
05:10:49|0.024957
05:10:50|0.024957
05:10:51|0.024957
05:10:52|0.024957
05:10:53|0.024957
05:10:54|0.024957
05:10:55|0.024957
05:10:56|0.024957
05:10:57|0.024957
05:10:59|0.024957
05:11:00|0.024957
05:11:00|0.024965
05:11:01|0.024968
05:11:03|0.024968
05:11:03|0.024968
05:11:05|0.024974
05:11:06|0.024974
05:11:06|0.024961
05:11:08|0.024961
05:11:09|0.024961
05:11:09|0.024961
05:11:10|0.024961
05:11:11|0.024961
05:11:13|0.024961
05:11:14|0.024961
05:11:14|0.024961
05:11:16|0.024961
05:11:17|0.024961
05:11:18|0.024961
05:11:19|0.024961
05:11:20|0.024961
05:11:21|0.024961
05:11:22|0.024961
05:11:23|0.024961
05:11:24|0.024961
05:11:25|0.024961
05:11:26|0.02494
05:11:27|0.02494
05:11:28|0.024933
05:11:29|0.024933
05:11:30|0.024933
05:11:31|0.024933
05:11:33|0.024933
05:11:35|0.024933
05:11:35|0.024941
05:11:37|0.024941
05:11:38|0.024941
05:11:39|0.024941
05:11:40|0.024941
05:11:41|0.024941
05:11:42|0.024938
05:11:43|0.024938
05:11:44|0.024938
05:11:45|0.024938
05:11:46|0.024938
05:11:47|0.024938
05:11:49|0.024938
05:11:49|0.024938
05:11:50|0.024938
05:11:52|0.024938
05:11:53|0.024941
05:11:54|0.024941
05:11:55|0.024941
05:11:56|0.024941
05:11:57|0.024941
05:11:58|0.024941
05:11:59|0.024941
05:12:00|0.024941
05:12:01|0.024941
05:12:02|0.024941
05:12:03|0.024941
05:12:04|0.024941
05:12:05|0.024952
05:12:07|0.024952
05:12:07|0.024952
05:12:08|0.024952
05:12:10|0.024952
05:12:11|0.024952
05:12:12|0.024952
05:12:13|0.024952
05:12:14|0.024952
05:12:15|0.024943
05:12:16|0.024943
05:12:17|0.024943
05:12:18|0.024945
05:12:19|0.024945
05:12:20|0.024945
05:12:21|0.024945
05:12:22|0.024945
05:12:23|0.024945
05:12:24|0.024945
05:12:25|0.024945
05:12:26|0.024945
05:12:27|0.024945
05:12:28|0.024945
05:12:29|0.024945
05:12:30|0.024945
05:12:31|0.024945
05:12:32|0.024945
05:12:33|0.024945
05:12:34|0.024945
05:12:35|0.024945
05:12:37|0.024956
05:12:38|0.024956
05:12:40|0.024956
05:12:40|0.024956
05:12:42|0.024956
05:12:43|0.024956
05:12:43|0.024956
05:12:44|0.024956
05:12:46|0.024956
05:12:47|0.024956
05:12:48|0.024956
05:12:49|0.024956
05:12:50|0.024956
05:12:51|0.024956
05:12:52|0.024956
05:12:54|0.024956
05:12:54|0.024956
05:12:55|0.024961
05:12:58|0.024968
05:12:58|0.024968
05:12:59|0.024968
05:13:00|0.024966
05:13:01|0.024966
05:13:03|0.024966
05:13:03|0.024966
05:13:05|0.024966
05:13:06|0.024968
05:13:07|0.024968
05:13:08|0.024959
05:13:09|0.024959
05:13:10|0.024959
05:13:11|0.024959
05:13:12|0.024959
05:13:14|0.024959
05:13:14|0.024959
05:13:16|0.024959
05:13:16|0.024962
05:13:17|0.024962
05:13:18|0.024962
05:13:19|0.024962
05:13:21|0.024962
05:13:22|0.024962
05:13:23|0.024962
05:13:24|0.024962
05:13:25|0.024962
05:13:27|0.02496
05:13:27|0.02496
05:13:28|0.02496
05:13:29|0.02496
05:13:30|0.02496
05:13:31|0.02496
05:13:33|0.02496
05:13:33|0.02496
05:13:35|0.02496
05:13:36|0.024966
05:13:38|0.024966
05:13:39|0.024968
05:13:40|0.024968
05:13:42|0.024968
05:13:43|0.024968
05:13:44|0.024968
05:13:45|0.024968
05:13:46|0.024968
05:13:47|0.024968
05:13:49|0.024968
05:13:49|0.024968
05:13:50|0.024968
05:13:51|0.024958
05:13:52|0.024958
05:13:53|0.024958
05:13:54|0.024958
05:13:56|0.024958
05:13:57|0.024961
05:13:58|0.024961
05:13:59|0.024947
05:14:00|0.02489
05:14:01|0.02489
05:14:02|0.024889
05:14:03|0.024892
05:14:04|0.024892
05:14:05|0.024892
05:14:05|0.024892
05:14:06|0.024892
05:14:08|0.024892
05:14:09|0.024892
05:14:10|0.024885
05:14:12|0.024885
05:14:13|0.024884
05:14:14|0.024884
05:14:15|0.024884
05:14:16|0.024884
05:14:17|0.024884
05:14:18|0.024884
05:14:18|0.024884
05:14:19|0.024873
05:14:21|0.024873
05:14:22|0.024873
05:14:22|0.024873
05:14:23|0.024873
05:14:24|0.024873
05:14:25|0.024873
05:14:26|0.024873
05:14:28|0.024881
05:14:29|0.024881
05:14:29|0.024881
05:14:31|0.024881
05:14:32|0.024881
05:14:34|0.024881
05:14:34|0.024881
05:14:35|0.024881
05:14:37|0.024881
05:14:38|0.024881
05:14:40|0.024881
05:14:41|0.024881
05:14:43|0.024881
05:14:44|0.024881
05:14:46|0.024881
05:14:47|0.024881
05:14:48|0.024881
05:14:48|0.024881
05:14:50|0.024881
05:14:51|0.024873
05:14:52|0.024873
05:14:54|0.024873
05:14:54|0.024873
05:14:56|0.024873
05:14:56|0.024876
05:14:57|0.024876
05:14:59|0.024876
05:14:59|0.024876
05:15:00|0.024876
05:15:02|0.024876
05:15:03|0.024867
05:15:03|0.024867
05:15:05|0.024867
05:15:07|0.024867
05:15:08|0.024867
05:15:09|0.024867
05:15:09|0.024867
05:15:10|0.024861
05:15:11|0.024861
05:15:13|0.024862
05:15:14|0.024862
05:15:15|0.024879
05:15:16|0.024868
05:15:17|0.024879
05:15:18|0.024879
05:15:19|0.024879
05:15:20|0.024879
05:15:21|0.024879
05:15:22|0.024879
05:15:23|0.024881
05:15:24|0.024884
05:15:25|0.024884
05:15:26|0.024884
05:15:27|0.024884
05:15:28|0.024884
05:15:29|0.024884
05:15:31|0.024891
05:15:32|0.024891
05:15:33|0.024889
05:15:34|0.024889
05:15:35|0.024889
05:15:35|0.024889
05:15:37|0.024889
05:15:39|0.024899
05:15:39|0.024899
05:15:41|0.024899
05:15:42|0.024901
05:15:43|0.024901
05:15:44|0.024907
05:15:45|0.024912
05:15:47|0.024917
05:15:48|0.024916
05:15:49|0.024916
05:15:50|0.024916
05:15:51|0.024916
05:15:52|0.024908
05:15:53|0.024908
05:15:54|0.024908
05:15:55|0.024908
05:15:56|0.024908
05:15:57|0.024908
05:15:59|0.024908
05:16:00|0.024908
05:16:01|0.024905
05:16:02|0.024905
05:16:03|0.024905
05:16:06|0.024897
05:16:07|0.024887
05:16:07|0.024887
05:16:08|0.024887
05:16:10|0.024887
05:16:10|0.024905
05:16:12|0.024887
05:16:13|0.024887
05:16:14|0.024887
05:16:15|0.024887
05:16:16|0.024887
05:16:17|0.024887
05:16:19|0.024887
05:16:19|0.024895
05:16:20|0.024895
05:16:22|0.024895
05:16:22|0.024895
05:16:23|0.024895
05:16:24|0.024895
05:16:25|0.024895
05:16:26|0.024895
05:16:28|0.024895
05:16:28|0.024895
05:16:29|0.024895
05:16:30|0.024895
05:16:32|0.024895
05:16:33|0.024895
05:16:33|0.024895
05:16:35|0.024895
05:16:35|0.024896
05:16:36|0.024896
05:16:38|0.024891
05:16:38|0.024881
05:16:41|0.024881
05:16:42|0.024881
05:16:43|0.024881
05:16:44|0.024881
05:16:45|0.024888
05:16:46|0.024888
05:16:47|0.024888
05:16:48|0.024888
05:16:50|0.024892
05:16:51|0.024892
05:16:52|0.024892
05:16:53|0.024892
05:16:54|0.024892
05:16:56|0.024892
05:16:56|0.024892
05:16:58|0.024892
05:16:59|0.024892
05:16:59|0.024892
05:17:00|0.024892
05:17:02|0.024892
05:17:03|0.024892
05:17:04|0.024892
05:17:05|0.024892
05:17:06|0.024892
05:17:07|0.024892
05:17:08|0.024892
05:17:09|0.024892
05:17:10|0.024892
05:17:11|0.024892
05:17:12|0.024892
05:17:13|0.024892
05:17:14|0.024892
05:17:15|0.024896
05:17:16|0.024896
05:17:17|0.024896
05:17:18|0.0249
05:17:20|0.0249
05:17:20|0.0249
05:17:21|0.0249
05:17:22|0.0249
05:17:23|0.0249
05:17:25|0.0249
05:17:25|0.024906
05:17:26|0.024906
05:17:27|0.024906
05:17:28|0.024906
05:17:29|0.024906
05:17:30|0.024906
05:17:32|0.024906
05:17:32|0.024906
05:17:33|0.024906
05:17:35|0.024906
05:17:35|0.024906
05:17:37|0.024906
05:17:37|0.024906
05:17:38|0.024906
05:17:39|0.024906
05:17:40|0.024906
05:17:41|0.024911
05:17:43|0.024911
05:17:44|0.024911
05:17:45|0.024911
05:17:46|0.024911
05:17:46|0.024911
05:17:48|0.024911
05:17:50|0.024911
05:17:51|0.024911
05:17:52|0.024911
05:17:53|0.024911
05:17:54|0.024911
05:17:54|0.024911
05:17:56|0.024911
05:17:57|0.024911
05:17:58|0.024911
05:17:59|0.024911
05:18:00|0.024908
05:18:01|0.024908
05:18:02|0.024908
05:18:03|0.024908
05:18:04|0.024908
05:18:05|0.024908
05:18:06|0.024908
05:18:07|0.024908
05:18:08|0.024908
05:18:09|0.024908
05:18:10|0.024901
05:18:12|0.024901
05:18:13|0.024901
05:18:14|0.024901
05:18:14|0.024901
05:18:16|0.024901
05:18:17|0.024901
05:18:18|0.024901
05:18:19|0.024901
05:18:20|0.024901
05:18:21|0.024901
05:18:22|0.024901
05:18:23|0.024901
05:18:24|0.024901
05:18:25|0.024901
05:18:27|0.024901
05:18:27|0.024901
05:18:28|0.024901
05:18:29|0.024901
05:18:30|0.024901
05:18:31|0.024901
05:18:32|0.024901
05:18:33|0.024901
05:18:34|0.024901
05:18:35|0.024901
05:18:36|0.024891
05:18:37|0.024891
05:18:38|0.024891
05:18:39|0.024871
05:18:41|0.024871
05:18:42|0.024871
05:18:43|0.024871
05:18:44|0.024871
05:18:46|0.024871
05:18:46|0.024871
05:18:47|0.024871
05:18:49|0.024871
05:18:50|0.024871
05:18:51|0.024888
05:18:53|0.024888
05:18:54|0.024888
05:18:55|0.024888
05:18:56|0.024888
05:18:57|0.024888
05:18:59|0.024888
05:19:00|0.024888
05:19:01|0.024888
05:19:02|0.024888
05:19:03|0.024883
05:19:04|0.024883
05:19:05|0.024883
05:19:07|0.024883
05:19:07|0.024875
05:19:09|0.024875
05:19:09|0.024875
05:19:10|0.024875
05:19:12|0.024875
05:19:12|0.024875
05:19:14|0.024875
05:19:15|0.024875
05:19:16|0.024892
05:19:17|0.024892
05:19:17|0.024892
05:19:19|0.024892
05:19:20|0.024892
05:19:21|0.024892
05:19:22|0.024892
05:19:23|0.024892
05:19:24|0.024892
05:19:25|0.024892
05:19:26|0.024892
05:19:27|0.024892
05:19:28|0.024892
05:19:29|0.024892
05:19:30|0.024901
05:19:31|0.024904
05:19:32|0.024904
05:19:33|0.024904
05:19:34|0.024904
05:19:35|0.024904
05:19:36|0.024904
05:19:37|0.024904
05:19:38|0.024904
05:19:39|0.024904
05:19:40|0.024904
05:19:41|0.024904
05:19:42|0.024904
05:19:44|0.024904
05:19:44|0.024904
05:19:45|0.024904
05:19:47|0.024904
05:19:47|0.024904
05:19:50|0.024904
05:19:50|0.024904
05:19:52|0.024904
05:19:52|0.024904
05:19:53|0.024904
05:19:55|0.024904
05:19:55|0.024904
05:19:57|0.024904
05:19:58|0.024904
05:19:59|0.024904
05:20:00|0.024904
05:20:01|0.024909
05:20:02|0.024921
05:20:03|0.024921
05:20:04|0.024923
05:20:06|0.024923
05:20:06|0.024923
05:20:07|0.024923
05:20:08|0.024923
05:20:09|0.024923
05:20:10|0.024923
05:20:11|0.024923
05:20:12|0.024921
05:20:13|0.024921
05:20:14|0.024921
05:20:15|0.024921
05:20:17|0.024921
05:20:18|0.024921
05:20:19|0.024921
05:20:20|0.024921
05:20:21|0.024921
05:20:22|0.024921
05:20:23|0.024923
05:20:24|0.024923
05:20:25|0.024923
05:20:26|0.024923
05:20:27|0.024915
05:20:28|0.024915
05:20:29|0.024915
05:20:30|0.024915
05:20:31|0.024915
05:20:32|0.024915
05:20:33|0.024915
05:20:34|0.024915
05:20:35|0.024912
05:20:37|0.024917
05:20:37|0.024917
05:20:38|0.024917
05:20:39|0.024906
05:20:40|0.024906
05:20:42|0.024906
05:20:43|0.024906
05:20:44|0.024906
05:20:46|0.024906
05:20:46|0.024899
05:20:48|0.024899
05:20:49|0.024899
05:20:50|0.024899
05:20:51|0.024899
05:20:52|0.024899
05:20:53|0.024899
05:20:54|0.024899
05:20:56|0.024899
05:20:56|0.024897
05:20:57|0.024897
05:20:58|0.024897
05:20:59|0.024897
05:21:00|0.024905
05:21:01|0.024921
05:21:02|0.024921
05:21:03|0.024921
05:21:04|0.024921
05:21:06|0.024921
05:21:06|0.024921
05:21:08|0.024921
05:21:08|0.024921
05:21:09|0.024921
05:21:10|0.024921
05:21:12|0.024921
05:21:12|0.024928
05:21:14|0.024928
05:21:14|0.024928
05:21:16|0.024928
05:21:17|0.024928
05:21:18|0.024928
05:21:19|0.024928
05:21:20|0.024928
05:21:21|0.024928
05:21:22|0.024928
05:21:23|0.024928
05:21:25|0.024928
05:21:25|0.024928
05:21:26|0.024928
05:21:27|0.024928
05:21:28|0.024928
05:21:30|0.024928
05:21:30|0.024928
05:21:31|0.024928
05:21:32|0.024928
05:21:33|0.024928
05:21:35|0.024928
05:21:35|0.024938
05:21:36|0.024938
05:21:37|0.024938
05:21:38|0.024938
05:21:39|0.024938
05:21:40|0.024938
05:21:41|0.024938
05:21:43|0.024938
05:21:44|0.024938
05:21:46|0.024938
05:21:47|0.024938
05:21:49|0.024938
05:21:49|0.024938
05:21:51|0.024938
05:21:52|0.024938
05:21:53|0.024938
05:21:54|0.024942
05:21:56|0.024942
05:21:57|0.024942
05:21:58|0.024942
05:21:58|0.024942
05:22:00|0.024943
05:22:01|0.024943
05:22:02|0.024943
05:22:03|0.024943
05:22:03|0.024943
05:22:05|0.024943
05:22:05|0.024935
05:22:06|0.024935
05:22:08|0.024935
05:22:09|0.024935
05:22:10|0.024935
05:22:11|0.024935
05:22:12|0.024935
05:22:13|0.024935
05:22:15|0.024935
05:22:15|0.024935
05:22:16|0.024953
05:22:17|0.024953
05:22:18|0.024953
05:22:19|0.024953
05:22:20|0.024953
05:22:21|0.024958
05:22:22|0.024958
05:22:23|0.024958
05:22:24|0.024947
05:22:25|0.024947
05:22:26|0.024947
05:22:27|0.024947
05:22:28|0.024943
05:22:29|0.024943
05:22:30|0.02494
05:22:31|0.02494
05:22:32|0.02494
05:22:34|0.02494
05:22:35|0.02494
05:22:36|0.024948
05:22:37|0.024948
05:22:38|0.024948
05:22:39|0.024937
05:22:40|0.024937
05:22:42|0.024937
05:22:42|0.024937
05:22:43|0.024937
05:22:45|0.024937
05:22:46|0.024937
05:22:47|0.024937
05:22:48|0.024937
05:22:50|0.024937
05:22:50|0.024937
05:22:52|0.024936
05:22:53|0.024936
05:22:54|0.024936
05:22:55|0.024935
05:22:57|0.024935
05:22:57|0.024935
05:22:58|0.024935
05:22:59|0.024935
05:23:01|0.024935
05:23:02|0.024935
05:23:03|0.024935
05:23:04|0.024935
05:23:05|0.024931
05:23:06|0.024931
05:23:08|0.024931
05:23:08|0.024931
05:23:09|0.024931
05:23:11|0.024942
05:23:12|0.02493
05:23:13|0.02493
05:23:14|0.02493
05:23:15|0.02493
05:23:16|0.02493
05:23:17|0.02493
05:23:18|0.02493
05:23:19|0.02493
05:23:20|0.02493
05:23:21|0.02493
05:23:22|0.024929
05:23:23|0.024929
05:23:24|0.024929
05:23:25|0.024929
05:23:27|0.024929
05:23:27|0.024929
05:23:28|0.024929
05:23:30|0.024929
05:23:30|0.024929
05:23:32|0.024929
05:23:32|0.024929
05:23:35|0.024929
05:23:36|0.024929
05:23:36|0.024929
05:23:37|0.024929
05:23:38|0.024929
05:23:39|0.024929
05:23:40|0.024929
05:23:42|0.02493
05:23:42|0.02493
05:23:43|0.02493
05:23:44|0.02493
05:23:46|0.02493
05:23:48|0.02493
05:23:49|0.02493
05:23:50|0.02493
05:23:51|0.02493
05:23:52|0.02493
05:23:54|0.024929
05:23:54|0.024929
05:23:56|0.024929
05:23:56|0.024931
05:23:58|0.024931
05:23:59|0.024932
05:23:59|0.024932
05:24:02|0.024932
05:24:03|0.02493
05:24:03|0.02493
05:24:05|0.02493
05:24:06|0.02493
05:24:06|0.02493
05:24:09|0.02493
05:24:10|0.024942
05:24:11|0.024942
05:24:12|0.024942
05:24:13|0.024942
05:24:14|0.024942
05:24:15|0.024942
05:24:16|0.024942
05:24:17|0.024942
05:24:19|0.024942
05:24:19|0.024942
05:24:20|0.02496
05:24:21|0.02496
05:24:23|0.024961
05:24:24|0.024961
05:24:25|0.024961
05:24:27|0.02494
05:24:27|0.02494
05:24:28|0.02494
05:24:29|0.02494
05:24:31|0.02494
05:24:31|0.024937
05:24:32|0.024937
05:24:33|0.024937
05:24:34|0.024932
05:24:35|0.024932
05:24:36|0.024932
05:24:37|0.024932
05:24:38|0.024932
05:24:39|0.024932
05:24:40|0.024932
05:24:41|0.024932
05:24:42|0.024932
05:24:43|0.024932
05:24:45|0.024932
05:24:45|0.024932
05:24:46|0.024932
05:24:48|0.024932
05:24:50|0.024932
05:24:51|0.024932
05:24:52|0.024932
05:24:54|0.024932
05:24:54|0.024932
05:24:56|0.024932
05:24:57|0.024932
05:24:57|0.024932
05:24:59|0.024932
05:25:01|0.024939
05:25:01|0.024939
05:25:03|0.024939
05:25:03|0.024939
05:25:06|0.024939
05:25:06|0.024939
05:25:07|0.024939
05:25:08|0.024939
05:25:09|0.024939
05:25:10|0.024939
05:25:12|0.024939
05:25:12|0.024939
05:25:14|0.024939
05:25:14|0.024939
05:25:15|0.024939
05:25:16|0.024939
05:25:17|0.024939
05:25:18|0.024939
05:25:19|0.024939
05:25:21|0.024939
05:25:22|0.024939
05:25:22|0.024939
05:25:24|0.024939
05:25:24|0.024939
05:25:26|0.024939
05:25:27|0.024939
05:25:29|0.024939
05:25:29|0.024939
05:25:31|0.024921
05:25:31|0.024921
05:25:33|0.024921
05:25:33|0.024921
05:25:35|0.024921
05:25:35|0.02492
05:25:37|0.02492
05:25:37|0.02492
05:25:38|0.024935
05:25:39|0.024917
05:25:41|0.024917
05:25:42|0.024932
05:25:43|0.024933
05:25:44|0.024933
05:25:45|0.024925
05:25:46|0.024924
05:25:47|0.024924
05:25:49|0.024924
05:25:50|0.024924
05:25:52|0.024924
05:25:54|0.024912
05:25:55|0.024912
05:25:56|0.024912
05:25:56|0.024912
05:25:58|0.024912
05:25:59|0.024912
05:26:00|0.024912
05:26:01|0.024912
05:26:01|0.024912
05:26:04|0.024912
05:26:05|0.024912
05:26:05|0.024912
05:26:06|0.024912
05:26:07|0.024912
05:26:09|0.024912
05:26:10|0.024912
05:26:11|0.024912
05:26:12|0.024912
05:26:13|0.024912
05:26:14|0.024915
05:26:15|0.024915
05:26:16|0.024916
05:26:17|0.024916
05:26:18|0.024916
05:26:19|0.024916
05:26:21|0.024916
05:26:21|0.024916
05:26:22|0.024916
05:26:24|0.024916
05:26:25|0.024916
05:26:26|0.024916
05:26:27|0.024916
05:26:27|0.024916
05:26:29|0.024916
05:26:30|0.024916
05:26:32|0.024916
05:26:33|0.024916
05:26:34|0.024916
05:26:35|0.024916
05:26:35|0.024916
05:26:37|0.024916
05:26:38|0.024916
05:26:38|0.024905
05:26:40|0.024905
05:26:40|0.02491
05:26:41|0.02491
05:26:42|0.02491
05:26:44|0.02491
05:26:45|0.02491
05:26:45|0.02491
05:26:46|0.024921
05:26:47|0.024921
05:26:48|0.024921
05:26:50|0.024921
05:26:51|0.024921
05:26:51|0.024921
05:26:53|0.024921
05:26:55|0.024921
05:26:56|0.024921
05:26:57|0.024921
05:26:58|0.024921
05:26:59|0.024915
05:27:00|0.024916
05:27:01|0.024916
05:27:03|0.024916
05:27:03|0.024913
05:27:06|0.024907
05:27:06|0.024907
05:27:07|0.024907
05:27:08|0.024907
05:27:09|0.024907
05:27:12|0.024907
05:27:13|0.024907
05:27:13|0.024907
05:27:14|0.024907
05:27:15|0.024907
05:27:16|0.024907
05:27:18|0.024907
05:27:18|0.024907
05:27:19|0.024907
05:27:20|0.024907
05:27:21|0.024907
05:27:23|0.024907
05:27:24|0.024907
05:27:24|0.024907
05:27:25|0.024907
05:27:26|0.024907
05:27:27|0.024907
05:27:28|0.024907
05:27:29|0.024907
05:27:31|0.024907
05:27:31|0.024907
05:27:32|0.024907
05:27:34|0.024907
05:27:34|0.024907
05:27:35|0.024907
05:27:36|0.024907
05:27:37|0.024907
05:27:38|0.024907
05:27:39|0.024907
05:27:41|0.024907
05:27:42|0.024907
05:27:42|0.024894
05:27:44|0.024894
05:27:45|0.024894
05:27:46|0.024898
05:27:47|0.024898
05:27:48|0.024898
05:27:50|0.024898
05:27:51|0.024898
05:27:52|0.024898
05:27:53|0.024898
05:27:54|0.024897
05:27:55|0.024897
05:27:57|0.024897
05:27:58|0.024897
05:27:58|0.024897
05:27:59|0.024897
05:28:00|0.024897
05:28:01|0.024897
05:28:03|0.024897
05:28:04|0.024893
05:28:05|0.024893
05:28:07|0.024893
05:28:08|0.024893
05:28:08|0.024902
05:28:09|0.024905
05:28:11|0.024907
05:28:11|0.024916
05:28:13|0.024916
05:28:14|0.024916
05:28:15|0.024916
05:28:16|0.024916
05:28:17|0.024916
05:28:18|0.024916
05:28:19|0.024916
05:28:20|0.024916
05:28:21|0.024916
05:28:22|0.024916
05:28:23|0.024916
05:28:25|0.024916
05:28:26|0.024932
05:28:27|0.024932
05:28:28|0.024932
05:28:30|0.024935
05:28:30|0.024935
05:28:31|0.024935
05:28:33|0.024935
05:28:34|0.024935
05:28:35|0.024935
05:28:36|0.024935
05:28:37|0.024935
05:28:38|0.024935
05:28:39|0.024935
05:28:40|0.024935
05:28:41|0.024935
05:28:42|0.024935
05:28:43|0.024935
05:28:44|0.024935
05:28:45|0.024935
05:28:46|0.024935
05:28:47|0.024955
05:28:49|0.024955
05:28:49|0.024955
05:28:51|0.024955
05:28:52|0.024955
05:28:53|0.024955
05:28:54|0.024955
05:28:56|0.024958
05:28:57|0.024958
05:28:58|0.024958
05:28:59|0.024949
05:29:00|0.024949
05:29:01|0.024949
05:29:02|0.024949
05:29:03|0.024949
05:29:04|0.024949
05:29:05|0.024949
05:29:07|0.024949
05:29:08|0.024949
05:29:10|0.024949
05:29:11|0.024949
05:29:11|0.024949
05:29:12|0.024949
05:29:13|0.024949
05:29:14|0.024949
05:29:15|0.024957
05:29:17|0.02496
05:29:18|0.02496
05:29:19|0.02496
05:29:20|0.02496
05:29:21|0.024966
05:29:22|0.024967
05:29:23|0.024967
05:29:23|0.024959
05:29:24|0.024959
05:29:26|0.024959
05:29:27|0.024959
05:29:28|0.024959
05:29:30|0.024959
05:29:31|0.024959
05:29:31|0.024959
05:29:32|0.024959
05:29:33|0.024959
05:29:34|0.024959
05:29:36|0.024959
05:29:36|0.024959
05:29:38|0.024959
05:29:38|0.024959
05:29:40|0.024959
05:29:41|0.024962
05:29:42|0.024962
05:29:43|0.024962
05:29:44|0.024962
05:29:45|0.024962
05:29:47|0.024962
05:29:47|0.024959
05:29:49|0.024959
05:29:49|0.024959
05:29:50|0.024959
05:29:52|0.024959
05:29:54|0.024959
05:29:55|0.024959
05:29:56|0.024959
05:29:56|0.024959
05:29:58|0.024959
05:29:59|0.024959
05:30:00|0.024959
05:30:01|0.024959
05:30:02|0.024959
05:30:03|0.024959
05:30:04|0.024959
05:30:05|0.024959
05:30:07|0.024959
05:30:07|0.024959
05:30:09|0.024959
05:30:10|0.024961
05:30:11|0.024961
05:30:12|0.024961
05:30:12|0.024961
05:30:13|0.024961
05:30:15|0.024961
05:30:16|0.024961
05:30:17|0.024961
05:30:17|0.024961
05:30:18|0.024961
05:30:20|0.024961
05:30:20|0.024961
05:30:22|0.024961
05:30:23|0.024961
05:30:24|0.024961
05:30:25|0.024955
05:30:26|0.024977
05:30:27|0.024977
05:30:28|0.024977
05:30:30|0.024969
05:30:30|0.024969
05:30:31|0.024969
05:30:32|0.024964
05:30:33|0.024964
05:30:34|0.024964
05:30:35|0.024964
05:30:36|0.024964
05:30:38|0.024964
05:30:38|0.024964
05:30:39|0.024964
05:30:40|0.024964
05:30:41|0.024986
05:30:42|0.024986
05:30:43|0.024986
05:30:44|0.024986
05:30:45|0.024986
05:30:46|0.024986
05:30:48|0.024985
05:30:48|0.024979
05:30:49|0.024979
05:30:50|0.024979
05:30:51|0.024979
05:30:53|0.024979
05:30:55|0.024979
05:30:56|0.024979
05:30:58|0.024979
05:30:59|0.024979
05:31:00|0.024979
05:31:01|0.024979
05:31:01|0.024979
05:31:03|0.024987
05:31:04|0.024987
05:31:06|0.024987
05:31:06|0.024994
05:31:08|0.024994
05:31:09|0.024994
05:31:10|0.024994
05:31:10|0.024994
05:31:12|0.024979
05:31:12|0.024975
05:31:13|0.024975
05:31:14|0.024975
05:31:15|0.024975
05:31:17|0.024975
05:31:18|0.024975
05:31:19|0.024975
05:31:20|0.024975
05:31:22|0.024975
05:31:22|0.024979
05:31:24|0.024979
05:31:24|0.024979
05:31:26|0.024979
05:31:26|0.024984
05:31:27|0.024984
05:31:28|0.024984
05:31:30|0.024984
05:31:30|0.024984
05:31:32|0.024988
05:31:33|0.024988
05:31:33|0.024988
05:31:34|0.024988
05:31:35|0.024988
05:31:37|0.024988
05:31:37|0.024988
05:31:39|0.024988
05:31:40|0.024988
05:31:41|0.024989
05:31:42|0.024989
05:31:43|0.024989
05:31:44|0.024989
05:31:45|0.024989
05:31:46|0.024989
05:31:47|0.024989
05:31:48|0.024989
05:31:49|0.024989
05:31:50|0.024989
05:31:51|0.024989
05:31:52|0.024989
05:31:53|0.024989
05:31:54|0.024989
05:31:56|0.024989
05:31:56|0.024989
05:31:58|0.024989
05:31:59|0.024989
05:32:00|0.024989
05:32:01|0.024989
05:32:02|0.024995
05:32:03|0.024989
05:32:04|0.024989
05:32:05|0.024989
05:32:06|0.024989
05:32:08|0.024989
05:32:09|0.024989
05:32:10|0.024989
05:32:11|0.024989
05:32:12|0.024989
05:32:12|0.024989
05:32:13|0.024989
05:32:14|0.024989
05:32:16|0.024989
05:32:16|0.024989
05:32:18|0.024989
05:32:19|0.024989
05:32:20|0.024989
05:32:21|0.024998
05:32:21|0.024998
05:32:23|0.024998
05:32:24|0.024998
05:32:25|0.024998
05:32:26|0.024998
05:32:28|0.024998
05:32:29|0.024998
05:32:30|0.024998
05:32:31|0.024998
05:32:33|0.024994
05:32:33|0.024994
05:32:34|0.024994
05:32:36|0.024994
05:32:37|0.024994
05:32:38|0.024994
05:32:41|0.024994
05:32:42|0.025012
05:32:42|0.025012
05:32:43|0.025012
05:32:45|0.025012
05:32:46|0.025012
05:32:47|0.025012
05:32:48|0.025012
05:32:49|0.025012
05:32:49|0.025012
05:32:51|0.025012
05:32:51|0.025021
05:32:53|0.025021
05:32:54|0.025021
05:32:55|0.025021
05:32:56|0.025021
05:32:57|0.025021
05:32:59|0.025021
05:33:00|0.025021
05:33:01|0.025021
05:33:02|0.025024
05:33:03|0.025024
05:33:04|0.025024
05:33:05|0.025024
05:33:06|0.025024
05:33:07|0.025084
05:33:08|0.025076
05:33:10|0.025076
05:33:11|0.025079
05:33:12|0.025078
05:33:12|0.025078
05:33:14|0.025079
05:33:15|0.025079
05:33:16|0.025078
05:33:17|0.025078
05:33:18|0.025078
05:33:19|0.025077
05:33:20|0.025072
05:33:21|0.025072
05:33:22|0.025072
05:33:23|0.025064
05:33:24|0.025064
05:33:25|0.025064
05:33:26|0.025064
05:33:27|0.025064
05:33:28|0.025064
05:33:29|0.025064
05:33:31|0.02507
05:33:31|0.02507
05:33:33|0.02507
05:33:34|0.02507
05:33:35|0.02507
05:33:36|0.02507
05:33:37|0.025034
05:33:38|0.025034
05:33:39|0.025034
05:33:41|0.025034
05:33:41|0.025034
05:33:43|0.025034
05:33:44|0.025034
05:33:45|0.025034
05:33:46|0.025034
05:33:47|0.025034
05:33:47|0.025034
05:33:49|0.025034
05:33:49|0.025034
05:33:50|0.025034
05:33:52|0.025034
05:33:53|0.025034
05:33:54|0.025034
05:33:54|0.025034
05:33:57|0.025034
05:33:57|0.025034
05:33:59|0.025034
05:34:00|0.025034
05:34:01|0.025034
05:34:02|0.025034
05:34:03|0.025034
05:34:03|0.025034
05:34:05|0.025034
05:34:06|0.025048
05:34:06|0.025048
05:34:08|0.025048
05:34:10|0.025052
05:34:11|0.025052
05:34:12|0.025052
05:34:13|0.025052
05:34:14|0.025052
05:34:15|0.025052
05:34:16|0.025052
05:34:17|0.025052
05:34:18|0.025052
05:34:19|0.025052
05:34:21|0.025052
05:34:22|0.025071
05:34:23|0.025071
05:34:24|0.025071
05:34:25|0.025071
05:34:27|0.025071
05:34:28|0.025078
05:34:28|0.025078
05:34:29|0.025078
05:34:30|0.025078
05:34:31|0.025078
05:34:32|0.025078
05:34:33|0.025078
05:34:35|0.025078
05:34:35|0.025078
05:34:37|0.025078
05:34:37|0.025078
05:34:39|0.025078
05:34:40|0.025058
05:34:41|0.025058
05:34:42|0.02505
05:34:43|0.025061
05:34:44|0.025061
05:34:44|0.025042
05:34:46|0.025042
05:34:47|0.025042
05:34:48|0.025042
05:34:48|0.025042
05:34:50|0.025042
05:34:50|0.025039
05:34:51|0.025039
05:34:52|0.025039
05:34:53|0.025039
05:34:55|0.025039
05:34:55|0.025038
05:34:58|0.025038
05:34:59|0.025038
05:35:00|0.025039
05:35:02|0.025039
05:35:03|0.025039
05:35:04|0.025039
05:35:05|0.025039
05:35:06|0.025038
05:35:07|0.025038
05:35:08|0.025038
05:35:09|0.025038
05:35:10|0.025038
05:35:11|0.025038
05:35:13|0.025038
05:35:14|0.025038
05:35:15|0.025038
05:35:16|0.025038
05:35:17|0.025038
05:35:17|0.025038
05:35:19|0.025038
05:35:20|0.025038
05:35:21|0.025042
05:35:22|0.025042
05:35:23|0.025041
05:35:24|0.025041
05:35:25|0.025041
05:35:26|0.025042
05:35:28|0.025042
05:35:28|0.025042
05:35:29|0.025042
05:35:30|0.025042
05:35:32|0.025042
05:35:33|0.025042
05:35:34|0.025042
05:35:34|0.025042
05:35:36|0.025042
05:35:37|0.025042
05:35:38|0.025042
05:35:39|0.025042
05:35:40|0.025042
05:35:41|0.025042
05:35:42|0.025042
05:35:43|0.025042
05:35:44|0.025042
05:35:45|0.025042
05:35:46|0.025042
05:35:47|0.025042
05:35:48|0.025042
05:35:49|0.025042
05:35:50|0.025042
05:35:51|0.025042
05:35:52|0.025042
05:35:53|0.025042
05:35:55|0.025042
05:35:55|0.025042
05:35:57|0.025042
05:35:57|0.025042
05:35:59|0.025042
05:36:01|0.025042
05:36:01|0.025042
05:36:03|0.025042
05:36:05|0.025067
05:36:05|0.025067
05:36:07|0.025067
05:36:08|0.025067
05:36:08|0.025067
05:36:09|0.025067
05:36:10|0.025067
05:36:12|0.025069
05:36:13|0.025069
05:36:14|0.025099
05:36:15|0.025099
05:36:16|0.0251
05:36:18|0.025104
05:36:18|0.025112
05:36:19|0.025112
05:36:20|0.025112
05:36:22|0.025112
05:36:23|0.025112
05:36:23|0.025112
05:36:25|0.025131
05:36:26|0.025131
05:36:26|0.025127
05:36:27|0.025123
05:36:28|0.025123
05:36:29|0.025123
05:36:30|0.025123
05:36:31|0.025123
05:36:34|0.025123
05:36:35|0.025123
05:36:36|0.025123
05:36:36|0.025123
05:36:38|0.025131
05:36:39|0.025131
05:36:40|0.025131
05:36:40|0.025131
05:36:42|0.025131
05:36:43|0.025131
05:36:44|0.025131
05:36:46|0.025131
05:36:47|0.025131
05:36:48|0.025122
05:36:49|0.025122
05:36:50|0.025122
05:36:51|0.025122
05:36:52|0.025122
05:36:53|0.025119
05:36:54|0.025115
05:36:55|0.025122
05:36:56|0.025122
05:36:57|0.025122
05:36:58|0.025122
05:37:00|0.025122
05:37:01|0.025122
05:37:03|0.025108
05:37:05|0.025112
05:37:05|0.025116
05:37:07|0.025129
05:37:08|0.025129
05:37:08|0.025129
05:37:10|0.02513
05:37:11|0.02513
05:37:12|0.025133
05:37:13|0.025133
05:37:14|0.025133
05:37:15|0.025133
05:37:16|0.025127
05:37:17|0.025127
05:37:18|0.025127
05:37:19|0.025127
05:37:20|0.025133
05:37:21|0.025133
05:37:23|0.025133
05:37:24|0.025133
05:37:24|0.025127
05:37:25|0.025127
05:37:27|0.025124
05:37:28|0.025124
05:37:29|0.025124
05:37:30|0.025124
05:37:31|0.025124
05:37:35|0.025117
05:37:36|0.025117
05:37:38|0.025117
05:37:38|0.025117
05:37:39|0.025117
05:37:41|0.025117
05:37:41|0.025117
05:37:42|0.025117
05:37:44|0.025117
05:37:44|0.025117
05:37:45|0.025117
05:37:46|0.025117
05:37:47|0.025108
05:37:48|0.025108
05:37:49|0.025111
05:37:51|0.025111
05:37:51|0.025111
05:37:52|0.025111
05:37:53|0.025111
05:37:54|0.025111
05:37:55|0.025111
05:37:56|0.025111
05:37:57|0.025111
05:37:58|0.025111
05:38:01|0.025104
05:38:01|0.025101
05:38:04|0.0251
05:38:04|0.0251
05:38:06|0.0251
05:38:06|0.025104
05:38:08|0.025104
05:38:08|0.025104
05:38:10|0.025104
05:38:11|0.025104
05:38:12|0.025117
05:38:13|0.025117
05:38:14|0.025117
05:38:15|0.025119
05:38:17|0.025093
05:38:17|0.02509
05:38:18|0.02509
05:38:20|0.025088
05:38:21|0.025085
05:38:22|0.025081
05:38:23|0.025081
05:38:23|0.025076
05:38:25|0.025076
05:38:26|0.025076
05:38:27|0.025076
05:38:28|0.025064
05:38:29|0.025064
05:38:30|0.025064
05:38:32|0.025064
05:38:34|0.025038
05:38:34|0.025038
05:38:36|0.025038
05:38:37|0.025033
05:38:38|0.025025
05:38:40|0.025025
05:38:40|0.025025
05:38:42|0.025018
05:38:43|0.025018
05:38:44|0.025012
05:38:45|0.025012
05:38:45|0.025012
05:38:47|0.025012
05:38:47|0.025012
05:38:49|0.025012
05:38:50|0.025012
05:38:51|0.025012
05:38:52|0.025012
05:38:53|0.025034
05:38:54|0.025034
05:38:55|0.02503
05:38:56|0.02503
05:38:57|0.02503
05:38:58|0.02503
05:39:00|0.025048
05:39:01|0.025058
05:39:03|0.025058
05:39:04|0.025058
05:39:05|0.025058
05:39:06|0.025058
05:39:07|0.025064
05:39:08|0.025064
05:39:09|0.025064
05:39:10|0.025064
05:39:12|0.025064
05:39:13|0.025064
05:39:14|0.025058
05:39:15|0.025072
05:39:16|0.025072
05:39:17|0.025072
05:39:18|0.025072
05:39:19|0.025072
05:39:20|0.025072
05:39:21|0.025072
05:39:22|0.025072
05:39:24|0.025072
05:39:24|0.025063
05:39:25|0.025063
05:39:26|0.02506
05:39:27|0.02506
05:39:28|0.02506
05:39:30|0.02506
05:39:30|0.025045
05:39:32|0.025045
05:39:33|0.025045
05:39:33|0.025045
05:39:35|0.025045
05:39:36|0.025045
05:39:37|0.025045
05:39:38|0.025044
05:39:39|0.025044
05:39:40|0.025044
05:39:40|0.025044
05:39:41|0.025044
05:39:43|0.025032
05:39:43|0.025032
05:39:45|0.025032
05:39:45|0.025032
05:39:47|0.025032
05:39:48|0.025006
05:39:49|0.025006
05:39:50|0.025006
05:39:51|0.025006
05:39:52|0.025006
05:39:53|0.025006
05:39:54|0.025014
05:39:55|0.025014
05:39:56|0.025014
05:39:57|0.024936
05:39:58|0.024944
05:39:59|0.024943
05:40:01|0.024945
05:40:01|0.024934
05:40:02|0.024934
05:40:03|0.024934
05:40:05|0.024947
05:40:06|0.024934
05:40:07|0.024914
05:40:08|0.024911
05:40:09|0.024689
05:40:11|0.024696
05:40:12|0.024713
05:40:13|0.024697
05:40:13|0.024707
05:40:14|0.024712
05:40:16|0.024707
05:40:17|0.024712
05:40:18|0.024706
05:40:19|0.024704
05:40:20|0.024699
05:40:20|0.024704
05:40:22|0.024699
05:40:23|0.024692
05:40:24|0.024675
05:40:25|0.02472
05:40:26|0.024693
05:40:27|0.024695
05:40:28|0.024699
05:40:29|0.024703
05:40:31|0.024658
05:40:32|0.024664
05:40:33|0.024681
05:40:34|0.024681
05:40:35|0.024661
05:40:36|0.024667
05:40:36|0.02466
05:40:38|0.024656
05:40:39|0.024673
05:40:40|0.024673
05:40:41|0.024665
05:40:42|0.024669
05:40:43|0.02467
05:40:44|0.02467
05:40:45|0.02467
05:40:46|0.02467
05:40:47|0.024675
05:40:48|0.024675
05:40:49|0.024675
05:40:50|0.024693
05:40:51|0.024693
05:40:52|0.024693
05:40:53|0.024693
05:40:54|0.024693
05:40:55|0.024693
05:40:56|0.024697
05:40:57|0.024697
05:40:58|0.024697
05:40:59|0.024689
05:41:00|0.024689
05:41:01|0.024679
05:41:02|0.024679
05:41:04|0.024679
05:41:06|0.024693
05:41:07|0.0247
05:41:08|0.024689
05:41:10|0.024675
05:41:10|0.024679
05:41:11|0.024679
05:41:13|0.024679
05:41:14|0.024679
05:41:15|0.024679
05:41:15|0.024669
05:41:16|0.024669
05:41:17|0.024669
05:41:19|0.024669
05:41:20|0.024669
05:41:22|0.024667
05:41:22|0.024658
05:41:24|0.024647
05:41:24|0.024647
05:41:26|0.024641
05:41:27|0.024667
05:41:28|0.024667
05:41:29|0.02466
05:41:30|0.024661
05:41:32|0.024657
05:41:33|0.024657
05:41:34|0.024657
05:41:35|0.024667
05:41:35|0.024665
05:41:38|0.024665
05:41:38|0.024665
05:41:39|0.024665
05:41:41|0.024665
05:41:42|0.024679
05:41:43|0.024685
05:41:44|0.024685
05:41:45|0.024685
05:41:46|0.024691
05:41:47|0.024691
05:41:48|0.024667
05:41:49|0.024656
05:41:50|0.024656
05:41:51|0.024683
05:41:52|0.024683
05:41:54|0.024683
05:41:55|0.024704
05:41:56|0.024704
05:41:57|0.024704
05:41:58|0.024704
05:41:59|0.024704
05:42:00|0.024701
05:42:01|0.024701
05:42:02|0.024701
05:42:03|0.024701
05:42:04|0.024701
05:42:05|0.024679
05:42:07|0.024681
05:42:07|0.024681
05:42:08|0.024666
05:42:10|0.024666
05:42:11|0.024666
05:42:12|0.024681
05:42:13|0.024675
05:42:14|0.024675
05:42:16|0.024675
05:42:16|0.024675
05:42:18|0.024675
05:42:19|0.024675
05:42:20|0.024683
05:42:21|0.024683
05:42:23|0.024683
05:42:24|0.024683
05:42:25|0.024679
05:42:26|0.024673
05:42:27|0.024673
05:42:28|0.024673
05:42:29|0.024667
05:42:30|0.024667
05:42:31|0.02466
05:42:32|0.02466
05:42:34|0.024677
05:42:34|0.024677
05:42:36|0.024677
05:42:37|0.024677
05:42:38|0.024677
05:42:39|0.024671
05:42:40|0.024671
05:42:41|0.024671
05:42:42|0.024671
05:42:43|0.024671
05:42:45|0.024671
05:42:46|0.024671
05:42:46|0.024677
05:42:47|0.024671
05:42:49|0.024671
05:42:49|0.024671
05:42:50|0.024671
05:42:51|0.024671
05:42:52|0.024671
05:42:53|0.024671
05:42:55|0.024671
05:42:55|0.024671
05:42:57|0.024671
05:42:58|0.024671
05:42:59|0.024671
05:43:00|0.024671
05:43:01|0.024671
05:43:01|0.024668
05:43:03|0.024668
05:43:04|0.024668
05:43:06|0.024676
05:43:08|0.024657
05:43:09|0.024657
05:43:10|0.024642
05:43:10|0.024642
05:43:11|0.024642
05:43:13|0.024642
05:43:13|0.024642
05:43:15|0.024642
05:43:17|0.024661
05:43:17|0.024661
05:43:19|0.024663
05:43:19|0.024663
05:43:20|0.024665
05:43:22|0.024665
05:43:23|0.024653
05:43:24|0.02465
05:43:25|0.024656
05:43:26|0.024656
05:43:27|0.024656
05:43:29|0.024671
05:43:29|0.024671
05:43:30|0.024671
05:43:31|0.024672
05:43:33|0.024672
05:43:34|0.024672
05:43:34|0.024668
05:43:35|0.024668
05:43:36|0.024668
05:43:38|0.024668
05:43:39|0.024668
05:43:40|0.024663
05:43:41|0.024667
05:43:41|0.024661
05:43:43|0.024661
05:43:44|0.024663
05:43:45|0.024667
05:43:45|0.024667
05:43:47|0.024667
05:43:47|0.024667
05:43:48|0.024668
05:43:50|0.024668
05:43:51|0.024668
05:43:51|0.024673
05:43:52|0.024673
05:43:54|0.02467
05:43:55|0.02467
05:43:56|0.02467
05:43:57|0.02467
05:43:58|0.02467
05:43:59|0.02467
05:44:00|0.024668
05:44:02|0.024657
05:44:03|0.024657
05:44:04|0.024657
05:44:04|0.024657
05:44:05|0.024652
05:44:06|0.024652
05:44:09|0.024652
05:44:09|0.02465
05:44:11|0.02465
05:44:11|0.02465
05:44:13|0.02465
05:44:14|0.02465
05:44:15|0.02465
05:44:16|0.02465
05:44:17|0.02465
05:44:19|0.02465
05:44:19|0.02465
05:44:21|0.02465
05:44:21|0.02465
05:44:23|0.02465
05:44:24|0.02465
05:44:25|0.024657
05:44:26|0.024656
05:44:27|0.024656
05:44:28|0.024656
05:44:29|0.024656
05:44:30|0.024656
05:44:31|0.024651
05:44:32|0.024651
05:44:33|0.024659
05:44:34|0.024665
05:44:35|0.024665
05:44:37|0.024665
05:44:37|0.024665
05:44:38|0.024665
05:44:40|0.024659
05:44:41|0.024659
05:44:41|0.024659
05:44:42|0.024659
05:44:44|0.024659
05:44:45|0.024688
05:44:45|0.024688
05:44:46|0.024688
05:44:48|0.024688
05:44:49|0.024688
05:44:50|0.024688
05:44:51|0.024649
05:44:52|0.024649
05:44:53|0.024649
05:44:54|0.024649
05:44:55|0.024649
05:44:56|0.024649
05:44:57|0.024649
05:44:58|0.024649
05:44:59|0.024649
05:45:00|0.024633
05:45:01|0.024665
05:45:02|0.024665
05:45:03|0.024652
05:45:04|0.024652
05:45:05|0.024659
05:45:06|0.024659
05:45:07|0.024659
05:45:08|0.024659
05:45:10|0.024667
05:45:10|0.024667
05:45:12|0.024667
05:45:12|0.024642
05:45:14|0.024642
05:45:15|0.024642
05:45:16|0.024642
05:45:17|0.024642
05:45:19|0.024642
05:45:19|0.024639
05:45:21|0.024639
05:45:22|0.024639
05:45:23|0.024639
05:45:24|0.024639
05:45:25|0.024639
05:45:26|0.024639
05:45:27|0.024639
05:45:27|0.024639
05:45:29|0.024639
05:45:30|0.024645
05:45:31|0.024644
05:45:32|0.024643
05:45:33|0.024643
05:45:34|0.024643
05:45:35|0.024643
05:45:36|0.024643
05:45:37|0.024643
05:45:39|0.024643
05:45:39|0.024645
05:45:40|0.024645
05:45:41|0.024658
05:45:42|0.024658
05:45:43|0.024658
05:45:44|0.024651
05:45:46|0.024651
05:45:47|0.024651
05:45:47|0.024652
05:45:49|0.024652
05:45:49|0.024652
05:45:50|0.024643
05:45:53|0.024644
05:45:53|0.024644
05:45:54|0.024644
05:45:55|0.024644
05:45:56|0.024644
05:45:58|0.024644
05:45:59|0.024644
05:46:00|0.024644
05:46:00|0.024644
05:46:01|0.024637
05:46:03|0.024637
05:46:04|0.024637
05:46:05|0.024637
05:46:06|0.024641
05:46:06|0.024641
05:46:08|0.024641
05:46:10|0.024649
05:46:10|0.024649
05:46:12|0.024649
05:46:14|0.024649
05:46:15|0.024646
05:46:16|0.024648
05:46:16|0.024646
05:46:18|0.024646
05:46:19|0.024646
05:46:20|0.024652
05:46:20|0.024652
05:46:21|0.024652
05:46:23|0.024652
05:46:24|0.024652
05:46:25|0.024644
05:46:26|0.024644
05:46:28|0.024644
05:46:28|0.024644
05:46:29|0.024644
05:46:30|0.024644
05:46:31|0.024644
05:46:32|0.024639
05:46:34|0.024639
05:46:35|0.024639
05:46:35|0.024639
05:46:36|0.024639
05:46:38|0.024639
05:46:39|0.024646
05:46:40|0.024639
05:46:41|0.02465
05:46:42|0.024655
05:46:44|0.024641
05:46:45|0.024641
05:46:45|0.024641
05:46:46|0.024634
05:46:48|0.024651
05:46:49|0.024651
05:46:50|0.024651
05:46:51|0.024651
05:46:52|0.024651
05:46:53|0.024651
05:46:54|0.024651
05:46:55|0.024651
05:46:56|0.024651
05:46:57|0.02463
05:46:58|0.02463
05:46:59|0.02463
05:47:00|0.02463
05:47:02|0.02463
05:47:02|0.024626
05:47:03|0.024634
05:47:04|0.024627
05:47:06|0.024624
05:47:06|0.024621
05:47:08|0.024621
05:47:09|0.024626
05:47:10|0.024626
05:47:12|0.024625
05:47:13|0.024625
05:47:14|0.024625
05:47:14|0.024631
05:47:16|0.024631
05:47:16|0.024632
05:47:17|0.024632
05:47:19|0.024632
05:47:20|0.024632
05:47:20|0.024632
05:47:21|0.024632
05:47:23|0.024632
05:47:23|0.024633
05:47:25|0.024633
05:47:26|0.024636
05:47:27|0.024634
05:47:28|0.024634
05:47:29|0.024634
05:47:30|0.024618
05:47:31|0.024618
05:47:32|0.024618
05:47:33|0.024618
05:47:34|0.024618
05:47:35|0.024623
05:47:35|0.024623
05:47:36|0.024623
05:47:37|0.024623
05:47:38|0.024623
05:47:40|0.024623
05:47:41|0.024623
05:47:42|0.024627
05:47:43|0.024627
05:47:44|0.024627
05:47:45|0.024626
05:47:46|0.024626
05:47:47|0.024621
05:47:48|0.024621
05:47:50|0.024621
05:47:51|0.024621
05:47:51|0.024621
05:47:52|0.024621
05:47:54|0.024621
05:47:54|0.024621
05:47:56|0.024621
05:47:57|0.024625
05:47:57|0.024625
05:47:58|0.024625
05:47:59|0.024633
05:48:01|0.024633
05:48:02|0.024623
05:48:03|0.024623
05:48:03|0.024621
05:48:04|0.024621
05:48:05|0.024621
05:48:07|0.024621
05:48:08|0.024632
05:48:09|0.024632
05:48:11|0.024632
05:48:13|0.024632
05:48:14|0.024634
05:48:15|0.024634
05:48:15|0.024633
05:48:17|0.024634
05:48:18|0.024634
05:48:19|0.024634
05:48:21|0.024648
05:48:22|0.024657
05:48:23|0.024657
05:48:25|0.024653
05:48:25|0.024653
05:48:27|0.024653
05:48:28|0.024648
05:48:28|0.02464
05:48:30|0.02464
05:48:30|0.02464
05:48:32|0.02464
05:48:33|0.02464
05:48:34|0.02464
05:48:35|0.02464
05:48:36|0.02464
05:48:37|0.02464
05:48:37|0.024646
05:48:39|0.024646
05:48:40|0.024646
05:48:41|0.024646
05:48:42|0.024646
05:48:43|0.024646
05:48:44|0.024646
05:48:46|0.024646
05:48:47|0.024653
05:48:48|0.024653
05:48:49|0.024653
05:48:50|0.024653
05:48:51|0.024653
05:48:53|0.024653
05:48:53|0.024653
05:48:54|0.024653
05:48:56|0.024653
05:48:56|0.024653
05:48:57|0.024653
05:48:59|0.024653
05:48:59|0.024653
05:49:00|0.024653
05:49:02|0.024653
05:49:03|0.024656
05:49:03|0.024664
05:49:05|0.024665
05:49:06|0.024662
05:49:07|0.024651
05:49:09|0.024651
05:49:09|0.024651
05:49:10|0.024658
05:49:12|0.024648
05:49:12|0.024648
05:49:14|0.024651
05:49:15|0.024651
05:49:16|0.024651
05:49:17|0.024664
05:49:18|0.024659
05:49:20|0.024659
05:49:20|0.024659
05:49:21|0.024659
05:49:23|0.024664
05:49:24|0.024664
05:49:25|0.02466
05:49:26|0.02465
05:49:27|0.02465
05:49:29|0.024642
05:49:29|0.024642
05:49:30|0.024637
05:49:31|0.024637
05:49:32|0.024637
05:49:33|0.024637
05:49:34|0.024637
05:49:36|0.024637
05:49:36|0.024634
05:49:38|0.024634
05:49:40|0.024634
05:49:40|0.02465
05:49:42|0.02465
05:49:43|0.02465
05:49:44|0.02465
05:49:44|0.02465
05:49:45|0.024648
05:49:46|0.024652
05:49:47|0.024652
05:49:48|0.024652
05:49:49|0.024652
05:49:51|0.024652
05:49:52|0.024648
05:49:52|0.024648
05:49:54|0.024648
05:49:54|0.024651
05:49:56|0.024652
05:49:56|0.024652
05:49:58|0.024652
05:49:58|0.024653
05:49:59|0.024653
05:50:01|0.024653
05:50:02|0.024652
05:50:02|0.024652
05:50:04|0.024652
05:50:04|0.024653
05:50:06|0.024654
05:50:07|0.024654
05:50:08|0.024655
05:50:09|0.024655
05:50:10|0.024655
05:50:12|0.024655
05:50:12|0.02466
05:50:13|0.02466
05:50:15|0.02466
05:50:17|0.024652
05:50:17|0.024652
05:50:18|0.024642
05:50:19|0.024642
05:50:22|0.024642
05:50:22|0.024642
05:50:23|0.024642
05:50:24|0.024642
05:50:25|0.024642
05:50:26|0.024656
05:50:27|0.024656
05:50:28|0.024656
05:50:29|0.024656
05:50:31|0.024656
05:50:31|0.024656
05:50:33|0.024656
05:50:33|0.024656
05:50:34|0.024656
05:50:36|0.024656
05:50:37|0.024656
05:50:38|0.024656
05:50:40|0.024644
05:50:40|0.024644
05:50:42|0.02464
05:50:43|0.024628
05:50:44|0.024641
05:50:45|0.024639
05:50:46|0.024639
05:50:47|0.024639
05:50:48|0.024639
05:50:49|0.024639
05:50:51|0.024643
05:50:51|0.024643
05:50:52|0.024643
05:50:53|0.024643
05:50:54|0.024643
05:50:55|0.024643
05:50:56|0.024643
05:50:58|0.024643
05:50:58|0.024643
05:50:59|0.024643
05:51:00|0.024643
05:51:02|0.024634
05:51:02|0.024634
05:51:03|0.024634
05:51:04|0.024634
05:51:05|0.024634
05:51:06|0.024637
05:51:07|0.024637
05:51:08|0.024637
05:51:10|0.024637
05:51:10|0.024637
05:51:11|0.024637
05:51:12|0.024637
05:51:15|0.024637
05:51:15|0.024641
05:51:16|0.024641
05:51:18|0.024641
05:51:19|0.024641
05:51:21|0.024641
05:51:22|0.024641
05:51:22|0.024641
05:51:23|0.024641
05:51:25|0.024641
05:51:25|0.024641
05:51:27|0.024641
05:51:27|0.024641
05:51:28|0.024641
05:51:29|0.024641
05:51:31|0.024637
05:51:32|0.024637
05:51:32|0.024637
05:51:34|0.024637
05:51:34|0.024637
05:51:36|0.024638
05:51:37|0.024638
05:51:38|0.024638
05:51:40|0.024638
05:51:40|0.024638
05:51:41|0.024638
05:51:42|0.024635
05:51:43|0.024635
05:51:45|0.024635
05:51:45|0.024635
05:51:46|0.024635
05:51:47|0.024635
05:51:48|0.024635
05:51:50|0.024635
05:51:51|0.024635
05:51:53|0.024635
05:51:54|0.024635
05:51:54|0.024632
05:51:55|0.024632
05:51:56|0.024632
05:51:58|0.024632
05:51:59|0.024632
05:52:00|0.024632
05:52:00|0.024627
05:52:01|0.024627
05:52:02|0.024635
05:52:03|0.024634
05:52:05|0.024634
05:52:05|0.024634
05:52:07|0.024637
05:52:08|0.024637
05:52:09|0.024644
05:52:10|0.024644
05:52:11|0.024647
05:52:12|0.024653
05:52:13|0.024653
05:52:15|0.024653
05:52:16|0.024653
05:52:17|0.024653
05:52:19|0.024664
05:52:20|0.024664
05:52:20|0.024693
05:52:23|0.024693
05:52:23|0.024693
05:52:25|0.024689
05:52:25|0.024689
05:52:28|0.024689
05:52:28|0.024689
05:52:29|0.024689
05:52:31|0.024689
05:52:31|0.024691
05:52:32|0.024691
05:52:34|0.024689
05:52:36|0.024689
05:52:36|0.024687
05:52:37|0.024687
05:52:39|0.024687
05:52:40|0.024687
05:52:41|0.024689
05:52:43|0.024689
05:52:43|0.024689
05:52:45|0.024689
05:52:45|0.024689
05:52:47|0.024689
05:52:49|0.024689
05:52:50|0.024689
05:52:50|0.024689
05:52:52|0.024689
05:52:53|0.024689
05:52:54|0.024689
05:52:55|0.024689
05:52:55|0.024684
05:52:57|0.024678
05:52:58|0.024678
05:52:59|0.024678
05:53:00|0.024672
05:53:01|0.024663
05:53:03|0.024663
05:53:03|0.024663
05:53:04|0.024663
05:53:05|0.024663
05:53:06|0.024663
05:53:07|0.024663
05:53:08|0.024663
05:53:09|0.024663
05:53:11|0.024684
05:53:11|0.024689
05:53:12|0.024689
05:53:14|0.024689
05:53:14|0.024681
05:53:15|0.024681
05:53:16|0.024678
05:53:19|0.024678
05:53:19|0.024678
05:53:21|0.024673
05:53:22|0.024673
05:53:23|0.024673
05:53:25|0.024673
05:53:25|0.024673
05:53:27|0.024673
05:53:29|0.024673
05:53:31|0.024673
05:53:31|0.024673
05:53:33|0.024673
05:53:33|0.024673
05:53:34|0.024673
05:53:35|0.024666
05:53:37|0.024666
05:53:38|0.024666
05:53:38|0.024666
05:53:40|0.024666
05:53:40|0.024666
05:53:41|0.024666
05:53:43|0.024666
05:53:43|0.024666
05:53:45|0.024666
05:53:46|0.024666
05:53:47|0.024666
05:53:48|0.024666
05:53:50|0.024666
05:53:50|0.024666
05:53:51|0.024666
05:53:52|0.024666
05:53:55|0.024666
05:53:55|0.024666
05:53:56|0.024666
05:53:58|0.024666
05:53:58|0.024666
05:53:59|0.024666
05:54:00|0.024666
05:54:02|0.024687
05:54:02|0.024681
05:54:04|0.024681
05:54:04|0.024681
05:54:06|0.024685
05:54:06|0.024685
05:54:08|0.024685
05:54:09|0.024685
05:54:10|0.024685
05:54:11|0.024674
05:54:12|0.024674
05:54:13|0.024674
05:54:14|0.024674
05:54:15|0.024674
05:54:17|0.024674
05:54:18|0.024674
05:54:19|0.024674
05:54:20|0.024674
05:54:21|0.024677
05:54:23|0.024677
05:54:24|0.024677
05:54:24|0.024686
05:54:25|0.024722
05:54:26|0.024718
05:54:27|0.024718
05:54:29|0.024718
05:54:29|0.02471
05:54:31|0.02471
05:54:31|0.024704
05:54:33|0.024704
05:54:34|0.024704
05:54:35|0.024705
05:54:36|0.024705
05:54:37|0.024705
05:54:38|0.024705
05:54:40|0.024705
05:54:40|0.024705
05:54:41|0.024705
05:54:42|0.024705
05:54:43|0.024705
05:54:44|0.024705
05:54:45|0.024703
05:54:46|0.024703
05:54:47|0.024703
05:54:49|0.024703
05:54:50|0.024703
05:54:51|0.024703
05:54:52|0.024703
05:54:53|0.024703
05:54:53|0.024703
05:54:55|0.024703
05:54:56|0.024703
05:54:57|0.024703
05:54:58|0.024703
05:54:59|0.024711
05:55:00|0.024711
05:55:02|0.024718
05:55:02|0.024703
05:55:04|0.024703
05:55:05|0.024703
05:55:06|0.024714
05:55:07|0.024714
05:55:09|0.024714
05:55:10|0.024727
05:55:11|0.02473
05:55:12|0.02473
05:55:13|0.02473
05:55:13|0.02473
05:55:14|0.02473
05:55:15|0.02473
05:55:17|0.02473
05:55:18|0.02473
05:55:20|0.024734
05:55:21|0.02473
05:55:22|0.02473
05:55:24|0.02473
05:55:25|0.02473
05:55:26|0.02473
05:55:27|0.02473
05:55:29|0.02473
05:55:30|0.02473
05:55:31|0.02472
05:55:31|0.02472
05:55:33|0.02472
05:55:34|0.02472
05:55:34|0.02472
05:55:36|0.024722
05:55:37|0.024722
05:55:37|0.024722
05:55:40|0.024722
05:55:40|0.024722
05:55:41|0.024722
05:55:43|0.024722
05:55:43|0.024722
05:55:45|0.024722
05:55:45|0.024722
05:55:47|0.024722
05:55:47|0.024722
05:55:48|0.024722
05:55:49|0.024722
05:55:51|0.024722
05:55:52|0.024722
05:55:53|0.024722
05:55:54|0.024722
05:55:55|0.024722
05:55:56|0.024722
05:55:57|0.024722
05:55:59|0.024722
05:55:59|0.024722
05:56:00|0.024722
05:56:01|0.024722
05:56:02|0.024722
05:56:03|0.024722
05:56:04|0.024714
05:56:05|0.024715
05:56:06|0.024728
05:56:07|0.024728
05:56:08|0.024728
05:56:09|0.024728
05:56:11|0.024728
05:56:11|0.024728
05:56:12|0.024728
05:56:14|0.024728
05:56:15|0.024728
05:56:16|0.024732
05:56:17|0.024732
05:56:19|0.024732
05:56:20|0.024725
05:56:21|0.024725
05:56:22|0.024725
05:56:23|0.024725
05:56:25|0.024725
05:56:25|0.024725
05:56:27|0.024725
05:56:28|0.024725
05:56:29|0.024725
05:56:30|0.024725
05:56:31|0.024725
05:56:32|0.024725
05:56:33|0.024725
05:56:33|0.024725
05:56:35|0.024725
05:56:36|0.024725
05:56:37|0.024725
05:56:38|0.024725
05:56:39|0.024725
05:56:40|0.024725
05:56:42|0.024725
05:56:42|0.024725
05:56:44|0.024725
05:56:44|0.024725
05:56:45|0.024734
05:56:46|0.024734
05:56:48|0.024734
05:56:48|0.024734
05:56:49|0.024734
05:56:51|0.024734
05:56:51|0.024734
05:56:52|0.024734
05:56:53|0.024734
05:56:55|0.024734
05:56:56|0.024734
05:56:56|0.024734
05:56:57|0.024734
05:56:59|0.024734
05:57:00|0.024734
05:57:00|0.024734
05:57:02|0.024734
05:57:03|0.024734
05:57:04|0.024734
05:57:05|0.024734
05:57:05|0.024734
05:57:07|0.024734
05:57:08|0.024734
05:57:09|0.024734
05:57:10|0.024734
05:57:11|0.024734
05:57:13|0.024734
05:57:14|0.024734
05:57:14|0.024734
05:57:16|0.024734
05:57:16|0.024721
05:57:18|0.024721
05:57:19|0.024721
05:57:20|0.024716
05:57:20|0.024712
05:57:21|0.024712
05:57:24|0.024712
05:57:25|0.024712
05:57:25|0.024712
05:57:26|0.024712
05:57:28|0.024704
05:57:29|0.024704
05:57:30|0.024698
05:57:31|0.024699
05:57:32|0.024696
05:57:33|0.024692
05:57:34|0.024692
05:57:35|0.024677
05:57:36|0.024677
05:57:37|0.024677
05:57:39|0.024677
05:57:39|0.024677
05:57:41|0.024677
05:57:41|0.024672
05:57:42|0.024684
05:57:43|0.024684
05:57:45|0.024684
05:57:46|0.024675
05:57:47|0.024675
05:57:48|0.024675
05:57:48|0.024675
05:57:50|0.024675
05:57:50|0.024675
05:57:52|0.024677
05:57:53|0.024678
05:57:54|0.024678
05:57:55|0.024678
05:57:56|0.024678
05:57:57|0.024678
05:57:58|0.024678
05:57:59|0.024678
05:58:01|0.024678
05:58:01|0.024679
05:58:03|0.024689
05:58:04|0.024689
05:58:04|0.024689
05:58:05|0.0247
05:58:07|0.0247
05:58:08|0.0247
05:58:09|0.0247
05:58:10|0.0247
05:58:11|0.0247
05:58:12|0.0247
05:58:13|0.0247
05:58:14|0.0247
05:58:15|0.024684
05:58:16|0.024684
05:58:17|0.024684
05:58:18|0.024684
05:58:20|0.024684
05:58:22|0.024684
05:58:24|0.024684
05:58:25|0.024684
05:58:26|0.024684
05:58:27|0.024684
05:58:27|0.024684
05:58:29|0.024666
05:58:30|0.024666
05:58:31|0.024666
05:58:33|0.024666
05:58:35|0.024666
05:58:35|0.024666
05:58:36|0.024666
05:58:38|0.024666
05:58:38|0.024666
05:58:40|0.024666
05:58:41|0.024666
05:58:41|0.024666
05:58:43|0.024666
05:58:44|0.024666
05:58:46|0.024666
05:58:46|0.024665
05:58:47|0.024665
05:58:48|0.024665
05:58:50|0.024665
05:58:50|0.024665
05:58:51|0.024665
05:58:52|0.024666
05:58:54|0.024666
05:58:54|0.024668
05:58:56|0.02467
05:58:57|0.02467
05:58:58|0.02467
05:58:58|0.02467
05:59:00|0.02467
05:59:01|0.02468
05:59:02|0.02468
05:59:03|0.02468
05:59:04|0.02468
05:59:05|0.02468
05:59:06|0.02468
05:59:07|0.02468
05:59:08|0.02468
05:59:09|0.02468
05:59:10|0.02468
05:59:11|0.02468
05:59:12|0.02468
05:59:13|0.02468
05:59:14|0.02468
05:59:16|0.024685
05:59:17|0.024685
05:59:17|0.024685
05:59:19|0.024685
05:59:19|0.024685
05:59:20|0.024685
05:59:22|0.024685
05:59:24|0.024685
05:59:24|0.024682
05:59:25|0.024682
05:59:26|0.024682
05:59:28|0.024682
05:59:29|0.024682
05:59:30|0.024682
05:59:31|0.024682
05:59:33|0.024682
05:59:34|0.024682
05:59:35|0.024682
05:59:36|0.02467
05:59:37|0.02467
05:59:38|0.02467
05:59:39|0.02467
05:59:40|0.02467
05:59:41|0.02467
05:59:43|0.02467
05:59:44|0.02467
05:59:44|0.02467
05:59:45|0.02467
05:59:46|0.02467
05:59:48|0.02467
05:59:48|0.024676
05:59:50|0.024676
05:59:50|0.024676
05:59:52|0.024676
05:59:53|0.024676
05:59:53|0.024676
05:59:54|0.024676
05:59:56|0.024676
05:59:58|0.024676
05:59:59|0.024676
06:00:00|0.024676
06:00:01|0.024676
06:00:02|0.024676
06:00:04|0.024676
06:00:05|0.024676
06:00:07|0.024676
06:00:07|0.024676
06:00:08|0.024676
06:00:09|0.024676
06:00:10|0.024676
06:00:12|0.024671
06:00:13|0.024671
06:00:14|0.02467
06:00:14|0.02467
06:00:15|0.02467
06:00:17|0.02467
06:00:18|0.02467
06:00:19|0.02467
06:00:20|0.02467
06:00:21|0.02467
06:00:23|0.02467
06:00:24|0.02467
06:00:25|0.02467
06:00:27|0.02467
06:00:27|0.02467
06:00:28|0.02467
06:00:29|0.02467
06:00:32|0.02467
06:00:34|0.024638
06:00:35|0.024638
06:00:37|0.024638
06:00:37|0.024636
06:00:38|0.02464
06:00:40|0.024634
06:00:41|0.024634
06:00:43|0.024634
06:00:43|0.024634
06:00:44|0.024634
06:00:45|0.024639
06:00:46|0.024639
06:00:47|0.024639
06:00:48|0.024639
06:00:49|0.024639
06:00:50|0.024639
06:00:51|0.024639
06:00:52|0.024639
06:00:53|0.02464
06:00:54|0.02464
06:00:56|0.02464
06:00:57|0.02464
06:00:57|0.02464
06:00:58|0.02464
06:01:00|0.02464
06:01:00|0.02464
06:01:02|0.024634
06:01:02|0.024634
06:01:03|0.024638
06:01:04|0.024642
06:01:05|0.024642
06:01:07|0.024642
06:01:08|0.024646
06:01:09|0.024646
06:01:10|0.024649
06:01:11|0.024649
06:01:12|0.024649
06:01:13|0.024657
06:01:14|0.02467
06:01:15|0.02467
06:01:16|0.02467
06:01:18|0.02467
06:01:18|0.02467
06:01:19|0.02467
06:01:20|0.024648
06:01:22|0.024648
06:01:23|0.024648
06:01:24|0.024648
06:01:26|0.024648
06:01:27|0.024634
06:01:27|0.024634
06:01:29|0.024634
06:01:29|0.024634
06:01:31|0.024648
06:01:31|0.024648
06:01:32|0.024648
06:01:33|0.024648
06:01:35|0.024627
06:01:36|0.024627
06:01:37|0.024627
06:01:37|0.024627
06:01:38|0.024627
06:01:41|0.024627
06:01:42|0.024627
06:01:43|0.024627
06:01:44|0.024627
06:01:46|0.024627
06:01:46|0.024627
06:01:48|0.024627
06:01:49|0.024638
06:01:50|0.024638
06:01:51|0.024638
06:01:52|0.024638
06:01:53|0.024638
06:01:54|0.024638
06:01:55|0.02464
06:01:56|0.02464
06:01:57|0.02464
06:01:58|0.02464
06:01:59|0.02464
06:02:00|0.02464
06:02:01|0.02464
06:02:02|0.02464
06:02:04|0.02464
06:02:05|0.02464
06:02:06|0.02464
06:02:06|0.02464
06:02:08|0.02464
06:02:09|0.02464
06:02:09|0.024636
06:02:10|0.024635
06:02:12|0.024635
06:02:13|0.024635
06:02:14|0.024635
06:02:14|0.024635
06:02:16|0.024635
06:02:16|0.024635
06:02:17|0.024635
06:02:18|0.024635
06:02:20|0.024635
06:02:21|0.024635
06:02:22|0.024635
06:02:23|0.024635
06:02:25|0.024635
06:02:25|0.024635
06:02:27|0.024635
06:02:28|0.024635
06:02:30|0.024635
06:02:31|0.024656
06:02:31|0.024656
06:02:32|0.024656
06:02:34|0.024656
06:02:35|0.024656
06:02:37|0.024656
06:02:37|0.024656
06:02:39|0.024656
06:02:40|0.02467
06:02:41|0.02467
06:02:42|0.02467
06:02:44|0.024672
06:02:44|0.024672
06:02:46|0.024672
06:02:47|0.024672
06:02:47|0.024672
06:02:49|0.024672
06:02:49|0.024672
06:02:50|0.024672
06:02:51|0.024672
06:02:53|0.024671
06:02:54|0.024671
06:02:55|0.024671
06:02:56|0.024671
06:02:56|0.024671
06:02:57|0.024675
06:02:59|0.024675
06:02:59|0.024675
06:03:01|0.024676
06:03:02|0.024676
06:03:03|0.024676
06:03:03|0.024683
06:03:04|0.024683
06:03:06|0.024683
06:03:06|0.024683
06:03:08|0.024676
06:03:09|0.024676
06:03:10|0.024682
06:03:11|0.024682
06:03:12|0.024682
06:03:12|0.024682
06:03:14|0.024682
06:03:15|0.024682
06:03:16|0.024682
06:03:17|0.024682
06:03:18|0.024682
06:03:19|0.024682
06:03:20|0.024682
06:03:21|0.024682
06:03:22|0.024682
06:03:23|0.024682
06:03:24|0.024682
06:03:25|0.024682
06:03:27|0.024682
06:03:28|0.024682
06:03:29|0.024682
06:03:30|0.024682
06:03:32|0.024682
06:03:32|0.024674
06:03:34|0.024674
06:03:35|0.02468
06:03:36|0.024688
06:03:37|0.024691
06:03:38|0.024691
06:03:39|0.024696
06:03:41|0.024712
06:03:42|0.024712
06:03:43|0.024712
06:03:44|0.024716
06:03:45|0.024716
06:03:46|0.024716
06:03:47|0.024716
06:03:48|0.024716
06:03:49|0.024717
06:03:50|0.024717
06:03:52|0.024717
06:03:52|0.024717
06:03:53|0.024717
06:03:54|0.024717
06:03:55|0.024717
06:03:56|0.024717
06:03:57|0.024717
06:03:58|0.024717
06:04:00|0.024717
06:04:01|0.024717
06:04:01|0.024717
06:04:02|0.024717
06:04:04|0.024717
06:04:05|0.024717
06:04:06|0.024717
06:04:07|0.024717
06:04:08|0.024717
06:04:09|0.024717
06:04:10|0.024717
06:04:11|0.02471
06:04:12|0.02471
06:04:13|0.02471
06:04:15|0.02471
06:04:15|0.02471
06:04:17|0.02471
06:04:18|0.02471
06:04:19|0.02471
06:04:20|0.02471
06:04:21|0.02471
06:04:22|0.024721
06:04:24|0.024721
06:04:24|0.024721
06:04:25|0.02472
06:04:27|0.024728
06:04:28|0.024728
06:04:29|0.024728
06:04:30|0.024728
06:04:30|0.024715
06:04:32|0.024703
06:04:33|0.024703
06:04:34|0.024703
06:04:35|0.024703
06:04:36|0.024703
06:04:38|0.024703
06:04:39|0.024703
06:04:40|0.024703
06:04:40|0.024694
06:04:41|0.024688
06:04:42|0.024684
06:04:43|0.024686
06:04:45|0.024686
06:04:45|0.024686
06:04:48|0.024686
06:04:48|0.024686
06:04:49|0.024686
06:04:50|0.024686
06:04:52|0.024686
06:04:53|0.024686
06:04:54|0.024686
06:04:54|0.024686
06:04:55|0.024686
06:04:57|0.024686
06:04:57|0.024686
06:04:59|0.024686
06:05:00|0.024686
06:05:00|0.024686
06:05:02|0.024686
06:05:03|0.024686
06:05:04|0.024686
06:05:05|0.024686
06:05:06|0.024686
06:05:07|0.024686
06:05:08|0.024686
06:05:09|0.024686
06:05:10|0.024686
06:05:11|0.024686
06:05:13|0.024686
06:05:14|0.024686
06:05:14|0.024686
06:05:16|0.024675
06:05:16|0.024675
06:05:17|0.024675
06:05:18|0.024675
06:05:19|0.024666
06:05:21|0.024666
06:05:21|0.024666
06:05:23|0.024666
06:05:23|0.024666
06:05:24|0.024666
06:05:26|0.024671
06:05:28|0.024664
06:05:29|0.024663
06:05:30|0.024663
06:05:31|0.024663
06:05:32|0.024663
06:05:32|0.024663
06:05:34|0.024663
06:05:35|0.024663
06:05:36|0.024663
06:05:37|0.024663
06:05:38|0.024663
06:05:39|0.024663
06:05:41|0.024663
06:05:43|0.024663
06:05:44|0.024663
06:05:45|0.024663
06:05:46|0.02466
06:05:47|0.02466
06:05:48|0.02466
06:05:49|0.02466
06:05:51|0.02466
06:05:52|0.02466
06:05:53|0.02466
06:05:53|0.02466
06:05:54|0.02466
06:05:56|0.02466
06:05:56|0.02466
06:05:58|0.02466
06:05:59|0.02466
06:05:59|0.024676
06:06:00|0.024676
06:06:02|0.024661
06:06:02|0.024661
06:06:03|0.024646
06:06:04|0.024646
06:06:06|0.024646
06:06:06|0.024646
06:06:08|0.024646
06:06:09|0.024646
06:06:09|0.024646
06:06:11|0.024644
06:06:12|0.024644
06:06:12|0.024656
06:06:13|0.024652
06:06:15|0.024664
06:06:16|0.024664
06:06:17|0.024664
06:06:18|0.024664
06:06:19|0.024668
06:06:20|0.024668
06:06:21|0.024668
06:06:22|0.024668
06:06:23|0.024668
06:06:24|0.024668
06:06:25|0.024668
06:06:26|0.024668
06:06:28|0.024668
06:06:28|0.024668
06:06:31|0.024668
06:06:32|0.024668
06:06:33|0.024668
06:06:33|0.024668
06:06:35|0.024639
06:06:36|0.024639
06:06:38|0.024639
06:06:39|0.024639
06:06:39|0.024639
06:06:41|0.024639
06:06:42|0.024639
06:06:43|0.024652
06:06:43|0.024652
06:06:44|0.024652
06:06:46|0.024652
06:06:47|0.024652
06:06:48|0.024652
06:06:49|0.024652
06:06:50|0.02466
06:06:52|0.02466
06:06:53|0.02466
06:06:54|0.02466
06:06:55|0.02466
06:06:55|0.02466
06:06:56|0.02466
06:06:58|0.024653
06:06:58|0.024653
06:06:59|0.024653
06:07:00|0.024653
06:07:02|0.024653
06:07:02|0.024653
06:07:04|0.024653
06:07:04|0.024653
06:07:05|0.024653
06:07:06|0.024639
06:07:07|0.024639
06:07:09|0.024639
06:07:09|0.024649
06:07:11|0.024649
06:07:12|0.024649
06:07:13|0.024662
06:07:15|0.024662
06:07:15|0.024662
06:07:16|0.024677
06:07:17|0.024677
06:07:18|0.024677
06:07:19|0.024677
06:07:20|0.024677
06:07:21|0.024677
06:07:23|0.024663
06:07:23|0.024663
06:07:24|0.024663
06:07:26|0.024663
06:07:27|0.024663
06:07:28|0.024663
06:07:29|0.024663
06:07:30|0.024663
06:07:31|0.024663
06:07:33|0.024663
06:07:34|0.024663
06:07:35|0.024686
06:07:37|0.024672
06:07:38|0.024672
06:07:39|0.024672
06:07:40|0.024672
06:07:40|0.024672
06:07:41|0.024672
06:07:43|0.024672
06:07:45|0.024672
06:07:45|0.024672
06:07:47|0.024672
06:07:48|0.024672
06:07:49|0.024673
06:07:50|0.024673
06:07:50|0.024673
06:07:52|0.024673
06:07:53|0.024673
06:07:54|0.024673
06:07:54|0.024673
06:07:55|0.024673
06:07:57|0.024673
06:07:58|0.024673
06:07:59|0.024673
06:08:00|0.024678
06:08:01|0.02468
06:08:02|0.02468
06:08:03|0.02468
06:08:04|0.02468
06:08:05|0.02468
06:08:06|0.02468
06:08:07|0.02468
06:08:09|0.02468
06:08:10|0.02468
06:08:11|0.02468
06:08:12|0.02468
06:08:13|0.02468
06:08:14|0.02468
06:08:15|0.02468
06:08:17|0.02468
06:08:17|0.02468
06:08:18|0.02468
06:08:19|0.02469
06:08:20|0.02469
06:08:21|0.02469
06:08:22|0.02469
06:08:23|0.02469
06:08:24|0.02469
06:08:25|0.02469
06:08:26|0.02469
06:08:27|0.02469
06:08:28|0.02469
06:08:30|0.024683
06:08:31|0.024683
06:08:33|0.024683
06:08:34|0.024683
06:08:34|0.024683
06:08:36|0.024683
06:08:37|0.024683
06:08:38|0.024683
06:08:39|0.024683
06:08:41|0.024683
06:08:41|0.024662
06:08:42|0.024662
06:08:44|0.024662
06:08:45|0.024662
06:08:45|0.024668
06:08:46|0.024668
06:08:48|0.024673
06:08:49|0.024673
06:08:49|0.024673
06:08:51|0.024674
06:08:52|0.024674
06:08:53|0.024674
06:08:54|0.024674
06:08:55|0.024674
06:08:56|0.024674
06:08:57|0.024674
06:08:58|0.024674
06:08:59|0.024674
06:09:01|0.024674
06:09:01|0.024674
06:09:03|0.024674
06:09:04|0.024674
06:09:05|0.024674
06:09:06|0.024674
06:09:07|0.024674
06:09:09|0.024674
06:09:09|0.024674
06:09:10|0.024674
06:09:11|0.024674
06:09:12|0.024674
06:09:13|0.024674
06:09:14|0.024674
06:09:15|0.024674
06:09:16|0.024674
06:09:17|0.024674
06:09:18|0.024674
06:09:19|0.024674
06:09:20|0.024674
06:09:21|0.024674
06:09:22|0.024674
06:09:23|0.024674
06:09:24|0.024674
06:09:25|0.024674
06:09:27|0.024674
06:09:27|0.024674
06:09:28|0.024674
06:09:30|0.024674
06:09:31|0.024674
06:09:33|0.024674
06:09:33|0.024674
06:09:35|0.024674
06:09:35|0.024672
06:09:37|0.024672
06:09:37|0.024672
06:09:39|0.024672
06:09:41|0.024672
06:09:42|0.024672
06:09:43|0.024672
06:09:44|0.024672
06:09:45|0.024672
06:09:46|0.024672
06:09:47|0.024672
06:09:48|0.024672
06:09:49|0.024672
06:09:50|0.024672
06:09:51|0.024672
06:09:52|0.024672
06:09:54|0.024672
06:09:55|0.024672
06:09:55|0.024668
06:09:56|0.024668
06:09:58|0.024668
06:09:59|0.024668
06:10:00|0.024668
06:10:01|0.02467
06:10:02|0.024673
06:10:03|0.024673
06:10:04|0.024673
06:10:05|0.024673
06:10:06|0.024673
06:10:07|0.024673
06:10:08|0.024673
06:10:09|0.024673
06:10:10|0.024673
06:10:11|0.024673
06:10:13|0.024673
06:10:14|0.024673
06:10:14|0.024673
06:10:15|0.024662
06:10:16|0.024662
06:10:18|0.024662
06:10:18|0.024662
06:10:19|0.024662
06:10:20|0.02466
06:10:22|0.024663
06:10:23|0.024663
06:10:23|0.024663
06:10:25|0.024663
06:10:26|0.024674
06:10:26|0.024674
06:10:27|0.024674
06:10:28|0.024674
06:10:30|0.02466
06:10:31|0.02466
06:10:33|0.02466
06:10:35|0.02466
06:10:36|0.02466
06:10:36|0.024652
06:10:38|0.024653
06:10:39|0.024653
06:10:40|0.024653
06:10:41|0.024653
06:10:42|0.024653
06:10:43|0.024653
06:10:44|0.024653
06:10:45|0.024653
06:10:46|0.024653
06:10:47|0.024653
06:10:48|0.024653
06:10:49|0.024653
06:10:50|0.024653
06:10:51|0.024653
06:10:52|0.024653
06:10:53|0.024653
06:10:54|0.024653
06:10:55|0.024653
06:10:57|0.024653
06:10:58|0.024653
06:10:58|0.024653
06:10:59|0.024653
06:11:01|0.024653
06:11:01|0.024653
06:11:02|0.024653
06:11:04|0.024653
06:11:05|0.024653
06:11:06|0.024647
06:11:07|0.024647
06:11:08|0.024631
06:11:09|0.024629
06:11:09|0.024628
06:11:11|0.024617
06:11:13|0.024617
06:11:14|0.024617
06:11:15|0.024617
06:11:15|0.024617
06:11:17|0.024617
06:11:17|0.024617
06:11:20|0.024617
06:11:21|0.024618
06:11:21|0.024618
06:11:22|0.024618
06:11:23|0.024618
06:11:24|0.024618
06:11:25|0.024618
06:11:26|0.024618
06:11:27|0.024618
06:11:29|0.024618
06:11:29|0.024618
06:11:30|0.024618
06:11:31|0.024618
06:11:34|0.024618
06:11:35|0.024611
06:11:36|0.024611
06:11:38|0.024611
06:11:38|0.024611
06:11:40|0.024611
06:11:41|0.024611
06:11:42|0.024611
06:11:43|0.024611
06:11:44|0.024611
06:11:46|0.024611
06:11:47|0.024652
06:11:48|0.024652
06:11:49|0.024652
06:11:51|0.024658
06:11:51|0.024658
06:11:53|0.024658
06:11:54|0.024658
06:11:55|0.024658
06:11:55|0.024658
06:11:57|0.024658
06:11:58|0.024663
06:11:59|0.024661
06:12:00|0.024662
06:12:01|0.024662
06:12:02|0.024627
06:12:04|0.024627
06:12:05|0.024627
06:12:06|0.024627
06:12:07|0.024627
06:12:09|0.024627
06:12:09|0.024627
06:12:10|0.024627
06:12:11|0.024627
06:12:12|0.024627
06:12:13|0.024627
06:12:14|0.024627
06:12:15|0.024627
06:12:16|0.024627
06:12:18|0.024627
06:12:18|0.02464
06:12:20|0.02464
06:12:20|0.02464
06:12:22|0.02464
06:12:23|0.024627
06:12:24|0.024627
06:12:24|0.024627
06:12:26|0.024627
06:12:27|0.024627
06:12:27|0.024627
06:12:29|0.024627
06:12:30|0.024627
06:12:31|0.024627
06:12:31|0.024627
06:12:33|0.024627
06:12:35|0.024627
06:12:35|0.024627
06:12:36|0.024627
06:12:39|0.024627
06:12:39|0.024627
06:12:41|0.024627
06:12:42|0.024627
06:12:43|0.024627
06:12:44|0.024627
06:12:46|0.024642
06:12:46|0.024642
06:12:47|0.024642
06:12:48|0.02464
06:12:50|0.02464
06:12:51|0.02464
06:12:52|0.02464
06:12:53|0.02464
06:12:54|0.02464
06:12:55|0.02464
06:12:56|0.02464
06:12:57|0.02464
06:12:59|0.02464
06:12:59|0.02464
06:13:00|0.02464
06:13:01|0.02464
06:13:02|0.02464
06:13:03|0.024646
06:13:04|0.024644
06:13:05|0.024644
06:13:07|0.024644
06:13:08|0.024644
06:13:09|0.024644
06:13:10|0.024644
06:13:10|0.024644
06:13:11|0.024644
06:13:13|0.024644
06:13:13|0.024644
06:13:14|0.024644
06:13:17|0.024652
06:13:17|0.024652
06:13:18|0.024652
06:13:20|0.024652
06:13:21|0.024652
06:13:22|0.024652
06:13:23|0.024652
06:13:24|0.024652
06:13:26|0.024652
06:13:27|0.024652
06:13:27|0.024652
06:13:28|0.024652
06:13:29|0.024652
06:13:31|0.024652
06:13:32|0.024652
06:13:33|0.024652
06:13:34|0.024652
06:13:35|0.024652
06:13:37|0.024652
06:13:38|0.024652
06:13:39|0.024652
06:13:41|0.024652
06:13:42|0.024652
06:13:43|0.024652
06:13:44|0.024652
06:13:45|0.024652
06:13:46|0.024652
06:13:47|0.024652
06:13:48|0.024652
06:13:50|0.024652
06:13:50|0.024652
06:13:52|0.024652
06:13:53|0.024656
06:13:53|0.024656
06:13:54|0.024656
06:13:56|0.024662
06:13:58|0.024662
06:13:59|0.024662
06:14:00|0.024662
06:14:00|0.024662
06:14:02|0.024662
06:14:03|0.024662
06:14:04|0.024662
06:14:05|0.024662
06:14:05|0.024662
06:14:07|0.024662
06:14:08|0.024662
06:14:09|0.024662
06:14:10|0.024662
06:14:11|0.024662
06:14:12|0.024662
06:14:14|0.024662
06:14:14|0.024662
06:14:15|0.024662
06:14:16|0.024662
06:14:18|0.024662
06:14:19|0.024662
06:14:19|0.024662
06:14:21|0.024662
06:14:21|0.024662
06:14:23|0.024662
06:14:24|0.024662
06:14:24|0.024662
06:14:26|0.024662
06:14:26|0.024662
06:14:28|0.024673
06:14:30|0.024663
06:14:31|0.024674
06:14:32|0.024674
06:14:33|0.024674
06:14:34|0.024674
06:14:35|0.024674
06:14:37|0.024674
06:14:38|0.024674
06:14:40|0.024674
06:14:41|0.024674
06:14:42|0.024674
06:14:43|0.024674
06:14:44|0.024674
06:14:46|0.024674
06:14:47|0.024674
06:14:47|0.024674
06:14:49|0.024674
06:14:49|0.024674
06:14:50|0.024674
06:14:52|0.024674
06:14:52|0.024674
06:14:53|0.024691
06:14:54|0.024691
06:14:55|0.024691
06:14:57|0.024691
06:14:59|0.024691
06:14:59|0.024691
06:15:00|0.024691
06:15:01|0.024682
06:15:03|0.024682
06:15:04|0.024682
06:15:05|0.024684
06:15:05|0.024678
06:15:06|0.024678
06:15:07|0.024678
06:15:08|0.024678
06:15:09|0.024678
06:15:11|0.024678
06:15:11|0.024678
06:15:12|0.024678
06:15:13|0.024672
06:15:15|0.024672
06:15:16|0.024672
06:15:16|0.024672
06:15:18|0.024672
06:15:19|0.02468
06:15:20|0.02468
06:15:21|0.02468
06:15:22|0.02468
06:15:23|0.024699
06:15:24|0.024699
06:15:25|0.024699
06:15:26|0.024699
06:15:27|0.024699
06:15:28|0.024699
06:15:29|0.024699
06:15:30|0.024699
06:15:32|0.024699
06:15:32|0.024699
06:15:33|0.024699
06:15:34|0.024675
06:15:35|0.024676
06:15:37|0.024676
06:15:39|0.024676
06:15:40|0.024676
06:15:41|0.024676
06:15:42|0.024667
06:15:43|0.024667
06:15:44|0.024664
06:15:45|0.024664
06:15:47|0.024664
06:15:47|0.024665
06:15:48|0.024671
06:15:50|0.024671
06:15:51|0.024671
06:15:52|0.024671
06:15:53|0.024671
06:15:55|0.024671
06:15:55|0.024671
06:15:56|0.024671
06:15:57|0.024671
06:15:59|0.024671
06:15:59|0.024671
06:16:01|0.024671
06:16:02|0.024671
06:16:03|0.024671
06:16:04|0.024671
06:16:05|0.024671
06:16:06|0.024671
06:16:07|0.024671
06:16:07|0.024671
06:16:08|0.024671
06:16:10|0.024671
06:16:10|0.024671
06:16:12|0.024671
06:16:13|0.024671
06:16:14|0.024671
06:16:15|0.024671
06:16:16|0.024671
06:16:17|0.024671
06:16:18|0.024671
06:16:19|0.024671
06:16:20|0.024671
06:16:21|0.024671
06:16:22|0.024671
06:16:23|0.024671
06:16:24|0.024671
06:16:25|0.024666
06:16:26|0.024666
06:16:27|0.024666
06:16:28|0.024666
06:16:29|0.024666
06:16:30|0.024672
06:16:31|0.024672
06:16:32|0.024681
06:16:33|0.024689
06:16:34|0.024677
06:16:35|0.024677
06:16:36|0.024677
06:16:37|0.024677
06:16:38|0.024677
06:16:40|0.024677
06:16:41|0.024677
06:16:41|0.024677
06:16:42|0.024677
06:16:44|0.024677
06:16:44|0.024686
06:16:46|0.024686
06:16:47|0.024686
06:16:48|0.024686
06:16:49|0.024686
06:16:52|0.024686
06:16:52|0.024686
06:16:54|0.024686
06:16:55|0.024686
06:16:56|0.024686
06:16:57|0.024686
06:16:58|0.024686
06:17:00|0.024686
06:17:00|0.024686
06:17:01|0.024686
06:17:03|0.024686
06:17:04|0.024686
06:17:05|0.024686
06:17:06|0.024686
06:17:08|0.024686
06:17:09|0.024686
06:17:10|0.024669
06:17:11|0.024668
06:17:12|0.024668
06:17:13|0.024666
06:17:14|0.024662
06:17:16|0.024642
06:17:17|0.024627
06:17:18|0.024627
06:17:19|0.024627
06:17:20|0.024627
06:17:21|0.024627
06:17:22|0.024627
06:17:24|0.024627
06:17:25|0.024611
06:17:25|0.024606
06:17:27|0.024604
06:17:27|0.024613
06:17:28|0.024592
06:17:30|0.024592
06:17:30|0.024592
06:17:32|0.024592
06:17:33|0.024592
06:17:36|0.024592
06:17:37|0.024592
06:17:38|0.024592
06:17:38|0.024604
06:17:39|0.024604
06:17:41|0.024604
06:17:42|0.024604
06:17:43|0.024604
06:17:45|0.02462
06:17:46|0.02462
06:17:47|0.02462
06:17:47|0.02462
06:17:49|0.02462
06:17:50|0.02462
06:17:51|0.02462
06:17:52|0.02462
06:17:53|0.024599
06:17:54|0.024599
06:17:56|0.024592
06:17:57|0.024576
06:17:57|0.024576
06:17:58|0.024576
06:18:00|0.024576
06:18:01|0.024576
06:18:02|0.024576
06:18:03|0.024576
06:18:04|0.024576
06:18:05|0.024576
06:18:06|0.024576
06:18:07|0.024576
06:18:08|0.024576
06:18:09|0.024576
06:18:10|0.024576
06:18:12|0.024576
06:18:12|0.024576
06:18:13|0.024576
06:18:14|0.024576
06:18:15|0.024583
06:18:16|0.024582
06:18:18|0.024582
06:18:20|0.024582
06:18:21|0.024582
06:18:22|0.024582
06:18:24|0.024582
06:18:25|0.024582
06:18:25|0.024582
06:18:27|0.024582
06:18:27|0.024582
06:18:28|0.024582
06:18:29|0.024583
06:18:31|0.024583
06:18:31|0.024583
06:18:32|0.024583
06:18:33|0.024583
06:18:34|0.024583
06:18:36|0.024592
06:18:37|0.024592
06:18:38|0.024592
06:18:38|0.024592
06:18:41|0.024592
06:18:42|0.024592
06:18:44|0.024592
06:18:44|0.024592
06:18:46|0.024592
06:18:48|0.024592
06:18:49|0.024592
06:18:49|0.024592
06:18:51|0.024592
06:18:52|0.024592
06:18:52|0.024592
06:18:54|0.024592
06:18:55|0.024592
06:18:56|0.024565
06:18:57|0.024565
06:18:58|0.024565
06:18:59|0.024577
06:19:01|0.024577
06:19:02|0.024577
06:19:02|0.024577
06:19:03|0.024577
06:19:05|0.024577
06:19:06|0.024577
06:19:06|0.024577
06:19:07|0.024577
06:19:08|0.024577
06:19:10|0.024577
06:19:10|0.024577
06:19:12|0.024577
06:19:13|0.024577
06:19:14|0.024568
06:19:15|0.024568
06:19:16|0.024568
06:19:17|0.024568
06:19:19|0.024568
06:19:19|0.024568
06:19:20|0.024568
06:19:21|0.02458
06:19:22|0.02458
06:19:23|0.02458
06:19:24|0.02458
06:19:25|0.02458
06:19:26|0.02458
06:19:27|0.02458
06:19:29|0.02458
06:19:29|0.02458
06:19:31|0.02458
06:19:31|0.024593
06:19:32|0.024593
06:19:34|0.024593
06:19:34|0.024593
06:19:36|0.024593
06:19:37|0.024593
06:19:37|0.024593
06:19:39|0.024593
06:19:39|0.024593
06:19:41|0.024593
06:19:42|0.024593
06:19:44|0.024593
06:19:45|0.024593
06:19:47|0.02457
06:19:48|0.024574
06:19:48|0.024574
06:19:49|0.024574
06:19:50|0.024574
06:19:51|0.024574
06:19:53|0.024574
06:19:53|0.024574
06:19:54|0.024574
06:19:55|0.024574
06:19:57|0.024574
06:19:58|0.024574
06:19:58|0.024574
06:20:00|0.024574
06:20:00|0.024574
06:20:02|0.024574
06:20:03|0.024574
06:20:03|0.024574
06:20:04|0.024574
06:20:06|0.024574
06:20:07|0.024574
06:20:08|0.024567
06:20:09|0.024567
06:20:10|0.024565
06:20:11|0.024565
06:20:12|0.024565
06:20:13|0.024565
06:20:14|0.024565
06:20:15|0.024565
06:20:16|0.024565
06:20:17|0.024565
06:20:19|0.024565
06:20:19|0.024565
06:20:21|0.024565
06:20:21|0.024565
06:20:22|0.024565
06:20:23|0.024565
06:20:24|0.024565
06:20:25|0.024565
06:20:26|0.024565
06:20:27|0.024565
06:20:28|0.024559
06:20:30|0.024559
06:20:30|0.024566
06:20:31|0.024566
06:20:32|0.024566
06:20:33|0.024566
06:20:34|0.024566
06:20:35|0.024566
06:20:36|0.024566
06:20:38|0.024566
06:20:39|0.024566
06:20:39|0.024566
06:20:41|0.024566
06:20:43|0.024566
06:20:44|0.024566
06:20:45|0.024566
06:20:47|0.024566
06:20:48|0.024566
06:20:48|0.024566
06:20:50|0.024566
06:20:52|0.024566
06:20:53|0.024566
06:20:53|0.024566
06:20:55|0.024556
06:20:57|0.024556
06:20:58|0.024556
06:20:58|0.024556
06:21:00|0.024556
06:21:00|0.024556
06:21:01|0.024556
06:21:03|0.024556
06:21:04|0.024556
06:21:05|0.024556
06:21:06|0.024556
06:21:07|0.024556
06:21:08|0.024556
06:21:09|0.024556
06:21:10|0.024556
06:21:12|0.024556
06:21:12|0.024556
06:21:13|0.024556
06:21:14|0.024556
06:21:15|0.024561
06:21:16|0.024561
06:21:17|0.024561
06:21:18|0.024556
06:21:19|0.024556
06:21:20|0.024556
06:21:21|0.024556
06:21:23|0.024556
06:21:24|0.024556
06:21:25|0.024556
06:21:26|0.024556
06:21:27|0.024556
06:21:28|0.024556
06:21:29|0.024556
06:21:30|0.024556
06:21:32|0.024556
06:21:33|0.024556
06:21:33|0.024556
06:21:34|0.024565
06:21:35|0.024565
06:21:36|0.024565
06:21:37|0.024565
06:21:38|0.024565
06:21:39|0.024565
06:21:41|0.024565
06:21:42|0.024565
06:21:43|0.024565
06:21:45|0.024565
06:21:46|0.024578
06:21:47|0.024578
06:21:48|0.024578
06:21:49|0.024578
06:21:51|0.024578
06:21:51|0.024578
06:21:52|0.024578
06:21:54|0.024578
06:21:55|0.024578
06:21:55|0.024578
06:21:57|0.024578
06:21:58|0.024578
06:21:58|0.024578
06:21:59|0.024578
06:22:00|0.024578
06:22:01|0.024578
06:22:02|0.024578
06:22:04|0.024578
06:22:05|0.024578
06:22:06|0.024578
06:22:06|0.024586
06:22:08|0.024586
06:22:09|0.024586
06:22:10|0.024586
06:22:11|0.024586
06:22:12|0.024586
06:22:13|0.024586
06:22:14|0.024591
06:22:15|0.024591
06:22:16|0.024591
06:22:18|0.024591
06:22:18|0.024591
06:22:19|0.024591
06:22:20|0.024591
06:22:21|0.024591
06:22:23|0.024591
06:22:23|0.024591
06:22:25|0.024591
06:22:25|0.024579
06:22:27|0.024579
06:22:28|0.024579
06:22:28|0.024579
06:22:29|0.024579
06:22:30|0.024574
06:22:32|0.024574
06:22:32|0.024574
06:22:33|0.024574
06:22:35|0.024574
06:22:36|0.024574
06:22:37|0.024574
06:22:37|0.024574
06:22:39|0.024574
06:22:40|0.024574
06:22:41|0.024574
06:22:42|0.024569
06:22:44|0.024569
06:22:44|0.024569
06:22:45|0.024569
06:22:46|0.024569
06:22:48|0.024553
06:22:49|0.024553
06:22:50|0.024553
06:22:51|0.024553
06:22:52|0.024553
06:22:53|0.024553
06:22:54|0.024553
06:22:57|0.024553
06:22:58|0.024553
06:22:59|0.024553
06:23:00|0.024553
06:23:00|0.024553
06:23:02|0.024553
06:23:03|0.024553
06:23:04|0.024553
06:23:05|0.024553
06:23:07|0.024553
06:23:07|0.024553
06:23:09|0.024553
06:23:09|0.024553
06:23:10|0.024553
06:23:12|0.024553
06:23:12|0.024553
06:23:14|0.024553
06:23:15|0.024553
06:23:15|0.024553
06:23:17|0.024553
06:23:17|0.024553
06:23:18|0.024553
06:23:19|0.024553
06:23:21|0.024569
06:23:21|0.024569
06:23:23|0.024569
06:23:23|0.024569
06:23:25|0.024569
06:23:26|0.024569
06:23:27|0.024569
06:23:28|0.024569
06:23:29|0.024569
06:23:30|0.024569
06:23:31|0.024569
06:23:32|0.024569
06:23:33|0.024569
06:23:34|0.024569
06:23:35|0.024569
06:23:36|0.024569
06:23:37|0.024569
06:23:38|0.024569
06:23:39|0.024569
06:23:40|0.024569
06:23:41|0.024569
06:23:43|0.024569
06:23:43|0.024569
06:23:44|0.024569
06:23:45|0.024569
06:23:47|0.024569
06:23:49|0.024569
06:23:50|0.024569
06:23:50|0.024569
06:23:52|0.024569
06:23:53|0.024569
06:23:54|0.024569
06:23:55|0.024569
06:23:56|0.024569
06:23:57|0.024569
06:23:58|0.024569
06:23:59|0.024569
06:24:01|0.024569
06:24:01|0.024569
06:24:02|0.024569
06:24:03|0.024569
06:24:04|0.024569
06:24:05|0.024569
06:24:06|0.024569
06:24:07|0.024569
06:24:08|0.024569
06:24:10|0.024569
06:24:10|0.024569
06:24:12|0.024569
06:24:13|0.024569
06:24:14|0.024569
06:24:15|0.024539
06:24:16|0.024539
06:24:17|0.024539
06:24:18|0.024539
06:24:19|0.024539
06:24:20|0.024544
06:24:21|0.024544
06:24:21|0.024544
06:24:23|0.024544
06:24:24|0.024544
06:24:25|0.024544
06:24:26|0.024544
06:24:27|0.024544
06:24:28|0.024544
06:24:29|0.024544
06:24:30|0.024544
06:24:31|0.024544
06:24:32|0.024544
06:24:33|0.024544
06:24:34|0.024544
06:24:35|0.02456
06:24:36|0.02456
06:24:38|0.02456
06:24:39|0.02456
06:24:39|0.02456
06:24:40|0.02456
06:24:41|0.02456
06:24:43|0.02456
06:24:43|0.02456
06:24:45|0.02456
06:24:47|0.02456
06:24:47|0.02456
06:24:49|0.02456
06:24:50|0.02456
06:24:51|0.02456
06:24:53|0.02456
06:24:53|0.02456
06:24:55|0.02456
06:24:55|0.02456
06:24:56|0.02456
06:24:57|0.02456
06:24:58|0.02456
06:25:00|0.02456
06:25:00|0.02456
06:25:01|0.02456
06:25:03|0.02456
06:25:04|0.02456
06:25:05|0.02456
06:25:06|0.02456
06:25:07|0.02456
06:25:08|0.02456
06:25:08|0.02456
06:25:10|0.02456
06:25:11|0.024558
06:25:11|0.024558
06:25:14|0.024558
06:25:15|0.024558
06:25:15|0.024558
06:25:17|0.024558
06:25:19|0.024558
06:25:20|0.024542
06:25:20|0.024542
06:25:21|0.024542
06:25:22|0.024542
06:25:23|0.024542
06:25:25|0.024542
06:25:26|0.024542
06:25:27|0.024542
06:25:28|0.024542
06:25:29|0.024542
06:25:30|0.024542
06:25:31|0.024542
06:25:32|0.024542
06:25:33|0.024542
06:25:34|0.024542
06:25:35|0.024542
06:25:36|0.024542
06:25:38|0.024542
06:25:38|0.02456
06:25:39|0.024558
06:25:40|0.024557
06:25:41|0.024557
06:25:42|0.024557
06:25:43|0.024557
06:25:44|0.024557
06:25:45|0.024557
06:25:47|0.024557
06:25:48|0.024557
06:25:49|0.024557
06:25:51|0.024557
06:25:51|0.024557
06:25:53|0.024557
06:25:54|0.024557
06:25:54|0.024557
06:25:55|0.024557
06:25:57|0.024557
06:25:58|0.024557
06:25:59|0.024557
06:26:00|0.024557
06:26:00|0.024557
06:26:02|0.024557
06:26:03|0.024557
06:26:04|0.024557
06:26:05|0.024557
06:26:06|0.024557
06:26:07|0.024557
06:26:08|0.024557
06:26:10|0.024557
06:26:11|0.024558
06:26:12|0.024558
06:26:13|0.024558
06:26:15|0.024558
06:26:16|0.024558
06:26:17|0.024558
06:26:18|0.024558
06:26:19|0.024558
06:26:20|0.024558
06:26:21|0.024558
06:26:22|0.024558
06:26:24|0.024558
06:26:24|0.024558
06:26:25|0.02456
06:26:27|0.02456
06:26:27|0.02456
06:26:29|0.02456
06:26:29|0.024562
06:26:31|0.024562
06:26:32|0.024562
06:26:32|0.024562
06:26:33|0.024562
06:26:36|0.024562
06:26:36|0.024562
06:26:38|0.024562
06:26:38|0.024562
06:26:40|0.024562
06:26:41|0.024562
06:26:41|0.024562
06:26:43|0.024562
06:26:44|0.024562
06:26:45|0.024562
06:26:46|0.024562
06:26:47|0.024562
06:26:48|0.024562
06:26:49|0.024562
06:26:51|0.024562
06:26:51|0.024562
06:26:53|0.024562
06:26:54|0.024562
06:26:55|0.024561
06:26:56|0.024561
06:26:57|0.024561
06:26:59|0.024561
06:26:59|0.024561
06:27:00|0.024561
06:27:01|0.024561
06:27:04|0.024557
06:27:05|0.024554
06:27:05|0.024554
06:27:06|0.024571
06:27:08|0.024571
06:27:09|0.024571
06:27:10|0.024562
06:27:11|0.024562
06:27:12|0.024562
06:27:13|0.024562
06:27:15|0.024562
06:27:15|0.024572
06:27:17|0.024572
06:27:17|0.024572
06:27:19|0.024572
06:27:19|0.024572
06:27:20|0.024572
06:27:22|0.024572
06:27:24|0.024572
06:27:24|0.024572
06:27:26|0.024572
06:27:26|0.024572
06:27:28|0.024572
06:27:29|0.024572
06:27:29|0.024572
06:27:31|0.024572
06:27:31|0.024586
06:27:32|0.024586
06:27:34|0.024592
06:27:35|0.024592
06:27:36|0.024592
06:27:37|0.024592
06:27:38|0.024592
06:27:39|0.024592
06:27:40|0.024592
06:27:41|0.024592
06:27:42|0.024592
06:27:43|0.024592
06:27:44|0.024592
06:27:45|0.024592
06:27:46|0.024592
06:27:47|0.024592
06:27:48|0.024592
06:27:50|0.024592
06:27:51|0.024592
06:27:52|0.024592
06:27:54|0.024592
06:27:55|0.024592
06:27:56|0.024592
06:27:57|0.024592
06:27:58|0.024592
06:27:59|0.024592
06:28:01|0.024592
06:28:02|0.024592
06:28:03|0.024592
06:28:03|0.024592
06:28:06|0.024592
06:28:06|0.024592
06:28:08|0.024579
06:28:08|0.024579
06:28:09|0.024579
06:28:10|0.024579
06:28:11|0.024579
06:28:13|0.024579
06:28:15|0.024579
06:28:15|0.024579
06:28:16|0.024579
06:28:17|0.024579
06:28:19|0.024579
06:28:19|0.024579
06:28:21|0.024584
06:28:22|0.024584
06:28:23|0.024584
06:28:24|0.024584
06:28:24|0.024595
06:28:26|0.024586
06:28:27|0.024586
06:28:28|0.024586
06:28:28|0.024586
06:28:29|0.024586
06:28:31|0.024586
06:28:32|0.024586
06:28:33|0.024586
06:28:34|0.024586
06:28:35|0.024586
06:28:36|0.024586
06:28:37|0.024586
06:28:37|0.024586
06:28:39|0.024586
06:28:40|0.024586
06:28:41|0.024586
06:28:42|0.024586
06:28:43|0.024586
06:28:45|0.024579
06:28:45|0.024579
06:28:47|0.024579
06:28:47|0.024579
06:28:48|0.024579
06:28:50|0.024579
06:28:52|0.024579
06:28:54|0.024579
06:28:54|0.024579
06:28:56|0.024579
06:28:56|0.024579
06:28:58|0.024575
06:28:59|0.024575
06:28:59|0.024575
06:29:00|0.024575
06:29:03|0.024575
06:29:03|0.024575
06:29:05|0.024575
06:29:05|0.024575
06:29:07|0.024575
06:29:07|0.024575
06:29:09|0.024575
06:29:10|0.024575
06:29:11|0.024586
06:29:12|0.024586
06:29:13|0.024586
06:29:15|0.024586
06:29:15|0.024586
06:29:16|0.024586
06:29:17|0.024586
06:29:18|0.024586
06:29:20|0.024586
06:29:20|0.024586
06:29:22|0.024586
06:29:23|0.024586
06:29:24|0.024586
06:29:25|0.024586
06:29:26|0.024586
06:29:26|0.024586
06:29:28|0.024592
06:29:29|0.024592
06:29:29|0.024592
06:29:30|0.024594
06:29:32|0.024594
06:29:32|0.024594
06:29:34|0.024594
06:29:35|0.024596
06:29:36|0.024596
06:29:37|0.024596
06:29:38|0.024596
06:29:39|0.024596
06:29:40|0.024596
06:29:41|0.024596
06:29:42|0.024596
06:29:43|0.024596
06:29:44|0.024596
06:29:45|0.024596
06:29:46|0.024596
06:29:47|0.024596
06:29:48|0.024596
06:29:49|0.024596
06:29:50|0.024596
06:29:51|0.024596
06:29:52|0.024596
06:29:53|0.024596
06:29:55|0.024596
06:29:56|0.024596
06:29:57|0.024596
06:29:58|0.024596
06:30:00|0.024596
06:30:02|0.024596
06:30:03|0.024596
06:30:03|0.024596
06:30:04|0.024596
06:30:06|0.024602
06:30:06|0.024602
06:30:08|0.024602
06:30:09|0.024602
06:30:10|0.024602
06:30:11|0.024592
06:30:12|0.024592
06:30:14|0.024592
06:30:14|0.024592
06:30:16|0.024592
06:30:16|0.024592
06:30:17|0.024592
06:30:18|0.024592
06:30:19|0.024592
06:30:21|0.024592
06:30:21|0.024592
06:30:23|0.024592
06:30:24|0.024592
06:30:25|0.024592
06:30:26|0.024592
06:30:27|0.024592
06:30:28|0.024592
06:30:28|0.024592
06:30:30|0.024592
06:30:31|0.024594
06:30:31|0.024594
06:30:33|0.024594
06:30:33|0.024592
06:30:35|0.024592
06:30:36|0.024592
06:30:37|0.024592
06:30:38|0.024581
06:30:39|0.024581
06:30:40|0.024581
06:30:41|0.024581
06:30:42|0.024581
06:30:43|0.024581
06:30:44|0.024581
06:30:45|0.024581
06:30:46|0.024581
06:30:47|0.024581
06:30:48|0.024581
06:30:49|0.024581
06:30:50|0.024581
06:30:52|0.024581
06:30:53|0.024581
06:30:55|0.024581
06:30:56|0.024581
06:30:57|0.024581
06:30:58|0.024581
06:30:58|0.024581
06:30:59|0.024581
06:31:00|0.024581
06:31:02|0.024581
06:31:03|0.024581
06:31:04|0.024581
06:31:05|0.024581
06:31:06|0.024581
06:31:07|0.024581
06:31:09|0.024581
06:31:10|0.024581
06:31:10|0.024581
06:31:12|0.024581
06:31:13|0.024581
06:31:13|0.024581
06:31:15|0.024581
06:31:16|0.024581
06:31:17|0.024581
06:31:19|0.024581
06:31:19|0.024581
06:31:20|0.024581
06:31:21|0.024581
06:31:23|0.024581
06:31:24|0.024581
06:31:24|0.024581
06:31:25|0.024581
06:31:26|0.024581
06:31:27|0.024558
06:31:28|0.024557
06:31:29|0.024557
06:31:31|0.024557
06:31:31|0.024557
06:31:32|0.024557
06:31:33|0.024557
06:31:34|0.024557
06:31:36|0.024557
06:31:37|0.024557
06:31:38|0.024557
06:31:40|0.024553
06:31:40|0.024549
06:31:42|0.024546
06:31:43|0.024546
06:31:43|0.024546
06:31:44|0.024546
06:31:45|0.024546
06:31:47|0.024546
06:31:48|0.024546
06:31:49|0.024546
06:31:50|0.024546
06:31:50|0.024546
06:31:53|0.024546
06:31:54|0.024546
06:31:55|0.024546
06:31:57|0.024546
06:31:59|0.024546
06:31:59|0.024546
06:32:01|0.024546
06:32:02|0.024546
06:32:03|0.024546
06:32:04|0.024546
06:32:05|0.024546
06:32:06|0.024546
06:32:07|0.024546
06:32:08|0.024551
06:32:10|0.024551
06:32:10|0.024551
06:32:12|0.024551
06:32:13|0.024551
06:32:13|0.024551
06:32:15|0.024537
06:32:16|0.024537
06:32:17|0.024537
06:32:18|0.024537
06:32:19|0.024537
06:32:20|0.024537
06:32:21|0.024537
06:32:23|0.024537
06:32:24|0.024537
06:32:24|0.024537
06:32:25|0.024537
06:32:27|0.024537
06:32:27|0.024537
06:32:28|0.024537
06:32:29|0.024537
06:32:31|0.02454
06:32:31|0.02454
06:32:32|0.02454
06:32:34|0.02454
06:32:35|0.02454
06:32:36|0.02454
06:32:37|0.02454
06:32:38|0.02454
06:32:39|0.024551
06:32:40|0.024551
06:32:41|0.024551
06:32:42|0.024551
06:32:43|0.024551
06:32:44|0.024551
06:32:45|0.024551
06:32:46|0.024551
06:32:47|0.024563
06:32:48|0.024563
06:32:49|0.024563
06:32:50|0.024563
06:32:51|0.024563
06:32:52|0.024557
06:32:54|0.024557
06:32:54|0.024557
06:32:56|0.024557
06:32:57|0.024546
06:32:59|0.024546
06:33:00|0.024546
06:33:01|0.024546
06:33:02|0.024546
06:33:02|0.024546
06:33:05|0.024546
06:33:05|0.024546
06:33:07|0.024533
06:33:08|0.024533
06:33:09|0.024533
06:33:10|0.024533
06:33:11|0.024533
06:33:12|0.024533
06:33:14|0.024533
06:33:14|0.024533
06:33:15|0.024533
06:33:17|0.024533
06:33:18|0.024533
06:33:19|0.024533
06:33:20|0.024533
06:33:21|0.024533
06:33:22|0.024533
06:33:23|0.024533
06:33:24|0.024533
06:33:25|0.024533
06:33:26|0.024522
06:33:27|0.024522
06:33:28|0.024522
06:33:29|0.024522
06:33:30|0.024522
06:33:31|0.024522
06:33:32|0.024522
06:33:33|0.024522
06:33:34|0.024522
06:33:35|0.024522
06:33:36|0.024522
06:33:38|0.024522
06:33:38|0.024522
06:33:39|0.024522
06:33:40|0.024522
06:33:41|0.02454
06:33:43|0.02454
06:33:43|0.02454
06:33:44|0.02454
06:33:45|0.02454
06:33:46|0.02454
06:33:47|0.02454
06:33:48|0.024535
06:33:49|0.024535
06:33:50|0.024535
06:33:51|0.024535
06:33:53|0.024535
06:33:54|0.024535
06:33:55|0.024535
06:33:57|0.024535
06:33:57|0.024535
06:33:59|0.024535
06:33:59|0.024535
06:34:01|0.024535
06:34:02|0.024535
06:34:03|0.024535
06:34:04|0.024535
06:34:05|0.024535
06:34:06|0.024535
06:34:08|0.024535
06:34:08|0.024535
06:34:10|0.024535
06:34:10|0.02452
06:34:11|0.02452
06:34:13|0.02452
06:34:14|0.024513
06:34:15|0.024513
06:34:15|0.024513
06:34:17|0.024511
06:34:18|0.024511
06:34:19|0.024515
06:34:20|0.024515
06:34:20|0.024515
06:34:22|0.024515
06:34:23|0.024515
06:34:24|0.024515
06:34:25|0.024515
06:34:26|0.024515
06:34:27|0.024515
06:34:28|0.024515
06:34:30|0.024515
06:34:31|0.024515
06:34:32|0.024515
06:34:33|0.024515
06:34:33|0.024515
06:34:35|0.024515
06:34:36|0.024515
06:34:37|0.024515
06:34:38|0.024515
06:34:39|0.024515
06:34:40|0.024512
06:34:41|0.024512
06:34:43|0.024531
06:34:43|0.024531
06:34:44|0.024518
06:34:46|0.024518
06:34:47|0.024518
06:34:48|0.024518
06:34:48|0.024518
06:34:50|0.024518
06:34:51|0.024518
06:34:52|0.024518
06:34:53|0.024518
06:34:54|0.024518
06:34:55|0.024518
06:34:57|0.024518
06:34:57|0.024518
06:34:59|0.024518
06:35:00|0.024518
06:35:00|0.024518
06:35:02|0.024518
06:35:02|0.02448
06:35:04|0.02448
06:35:05|0.024494
06:35:06|0.024494
06:35:07|0.024494
06:35:08|0.024494
06:35:09|0.024494
06:35:10|0.024494
06:35:11|0.024494
06:35:12|0.024494
06:35:13|0.024494
06:35:14|0.024494
06:35:16|0.024475
06:35:16|0.024475
06:35:17|0.024475
06:35:18|0.024475
06:35:19|0.024475
06:35:21|0.024475
06:35:22|0.024475
06:35:23|0.024475
06:35:24|0.024475
06:35:25|0.024475
06:35:26|0.024475
06:35:27|0.024475
06:35:28|0.024488
06:35:29|0.024488
06:35:30|0.024488
06:35:31|0.024488
06:35:32|0.024488
06:35:33|0.024488
06:35:34|0.024488
06:35:36|0.024488
06:35:36|0.024488
06:35:37|0.024488
06:35:38|0.024488
06:35:40|0.024486
06:35:41|0.024486
06:35:41|0.024498
06:35:42|0.024498
06:35:43|0.024498
06:35:44|0.024498
06:35:45|0.024498
06:35:47|0.024498
06:35:48|0.024498
06:35:48|0.024498
06:35:49|0.024498
06:35:51|0.024498
06:35:51|0.024498
06:35:52|0.024498
06:35:53|0.024498
06:35:55|0.024498
06:35:55|0.024498
06:35:56|0.024498
06:35:59|0.024498
06:36:00|0.024498
06:36:01|0.024498
06:36:02|0.024492
06:36:04|0.024492
06:36:04|0.024492
06:36:06|0.024492
06:36:06|0.024492
06:36:08|0.024492
06:36:09|0.024492
06:36:10|0.024492
06:36:11|0.024512
06:36:12|0.024512
06:36:13|0.024512
06:36:15|0.024512
06:36:16|0.024512
06:36:17|0.024512
06:36:17|0.024512
06:36:19|0.024512
06:36:20|0.024512
06:36:21|0.024512
06:36:22|0.024512
06:36:23|0.024514
06:36:24|0.024514
06:36:25|0.024508
06:36:26|0.024495
06:36:27|0.024495
06:36:28|0.024495
06:36:29|0.024495
06:36:31|0.024495
06:36:31|0.024495
06:36:32|0.024495
06:36:33|0.024495
06:36:35|0.024495
06:36:35|0.024504
06:36:37|0.024504
06:36:38|0.024504
06:36:38|0.024504
06:36:40|0.024504
06:36:41|0.024504
06:36:42|0.024504
06:36:43|0.024504
06:36:45|0.024504
06:36:45|0.02451
06:36:46|0.02451
06:36:47|0.02451
06:36:48|0.02451
06:36:49|0.02451
06:36:51|0.02451
06:36:51|0.02451
06:36:52|0.02451
06:36:53|0.02451
06:36:55|0.02451
06:36:55|0.02451
06:36:56|0.024505
06:36:57|0.024505
06:36:59|0.024505
06:37:01|0.024512
06:37:01|0.024512
06:37:02|0.024512
06:37:03|0.024512
06:37:05|0.024512
06:37:06|0.024512
06:37:06|0.024512
06:37:07|0.024512
06:37:09|0.024512
06:37:10|0.024512
06:37:11|0.024512
06:37:12|0.024512
06:37:13|0.024487
06:37:14|0.024487
06:37:16|0.024485
06:37:17|0.024506
06:37:17|0.024506
06:37:19|0.024506
06:37:20|0.024514
06:37:21|0.024514
06:37:22|0.024514
06:37:23|0.024518
06:37:24|0.024518
06:37:25|0.024518
06:37:26|0.024518
06:37:28|0.024518
06:37:28|0.02452
06:37:30|0.02452
06:37:31|0.024519
06:37:32|0.024519
06:37:32|0.024519
06:37:33|0.024519
06:37:34|0.024519
06:37:36|0.024519
06:37:36|0.024519
06:37:37|0.024519
06:37:39|0.024519
06:37:40|0.024519
06:37:40|0.024519
06:37:42|0.024519
06:37:43|0.024519
06:37:43|0.024519
06:37:45|0.024519
06:37:46|0.024519
06:37:46|0.024519
06:37:48|0.024519
06:37:49|0.024519
06:37:50|0.024519
06:37:51|0.024519
06:37:52|0.024519
06:37:53|0.024519
06:37:54|0.024519
06:37:55|0.024519
06:37:56|0.024519
06:37:57|0.024519
06:37:58|0.024519
06:38:00|0.024519
06:38:00|0.024515
06:38:02|0.024515
06:38:03|0.024515
06:38:04|0.024515
06:38:05|0.024515
06:38:07|0.024515
06:38:07|0.024515
06:38:09|0.024515
06:38:10|0.024515
06:38:10|0.024515
06:38:12|0.024515
06:38:13|0.024515
06:38:14|0.024515
06:38:15|0.024515
06:38:16|0.024515
06:38:17|0.024515
06:38:18|0.024515
06:38:19|0.024515
06:38:21|0.024515
06:38:21|0.024515
06:38:23|0.024515
06:38:24|0.024515
06:38:24|0.024515
06:38:26|0.024515
06:38:27|0.024515
06:38:28|0.024515
06:38:28|0.024506
06:38:29|0.024506
06:38:32|0.024505
06:38:32|0.024505
06:38:33|0.024505
06:38:34|0.024505
06:38:35|0.02452
06:38:37|0.02452
06:38:37|0.02452
06:38:39|0.02452
06:38:40|0.02452
06:38:40|0.02452
06:38:41|0.02452
06:38:43|0.024521
06:38:43|0.024521
06:38:45|0.024521
06:38:45|0.024521
06:38:47|0.024521
06:38:48|0.024521
06:38:49|0.024521
06:38:50|0.024521
06:38:51|0.024521
06:38:52|0.024521
06:38:53|0.024521
06:38:54|0.024521
06:38:55|0.02451
06:38:56|0.02451
06:38:58|0.02451
06:38:58|0.02451
06:39:00|0.02451
06:39:02|0.02451
06:39:04|0.024468
06:39:05|0.024462
06:39:06|0.024462
06:39:07|0.024462
06:39:09|0.024462
06:39:10|0.024462
06:39:11|0.024462
06:39:11|0.024462
06:39:13|0.024462
06:39:13|0.024459
06:39:14|0.024459
06:39:16|0.024463
06:39:17|0.024463
06:39:17|0.024463
06:39:19|0.024463
06:39:20|0.024463
06:39:21|0.024463
06:39:22|0.024463
06:39:24|0.024463
06:39:25|0.024463
06:39:26|0.024463
06:39:26|0.024463
06:39:27|0.024463
06:39:28|0.024468
06:39:30|0.024468
06:39:31|0.02447
06:39:32|0.024459
06:39:33|0.024459
06:39:34|0.024468
06:39:34|0.024468
06:39:35|0.024468
06:39:36|0.024468
06:39:38|0.024468
06:39:39|0.024468
06:39:40|0.024468
06:39:41|0.024468
06:39:42|0.024468
06:39:44|0.024468
06:39:45|0.024468
06:39:46|0.024468
06:39:47|0.024468
06:39:48|0.024468
06:39:49|0.024468
06:39:50|0.024468
06:39:51|0.024468
06:39:52|0.024468
06:39:53|0.024468
06:39:55|0.024468
06:39:56|0.024468
06:39:56|0.024468
06:39:58|0.024468
06:39:58|0.024468
06:40:00|0.024468
06:40:02|0.024468
06:40:03|0.02447
06:40:04|0.02447
06:40:05|0.02447
06:40:05|0.02447
06:40:07|0.02447
06:40:08|0.02447
06:40:10|0.02447
06:40:12|0.02447
06:40:13|0.02447
06:40:14|0.02447
06:40:15|0.02447
06:40:16|0.02447
06:40:17|0.02447
06:40:18|0.02447
06:40:19|0.02447
06:40:21|0.02447
06:40:21|0.02447
06:40:22|0.02447
06:40:23|0.02447
06:40:24|0.02447
06:40:25|0.02447
06:40:26|0.02447
06:40:28|0.02447
06:40:29|0.02447
06:40:31|0.02447
06:40:31|0.024467
06:40:32|0.024467
06:40:34|0.024472
06:40:34|0.024472
06:40:36|0.024472
06:40:36|0.024472
06:40:37|0.024472
06:40:38|0.024472
06:40:39|0.024472
06:40:41|0.024472
06:40:41|0.024472
06:40:42|0.024472
06:40:43|0.024472
06:40:45|0.024472
06:40:45|0.024472
06:40:47|0.024472
06:40:48|0.024472
06:40:49|0.024472
06:40:50|0.024472
06:40:50|0.024472
06:40:52|0.024472
06:40:52|0.024472
06:40:54|0.024472
06:40:55|0.024472
06:40:56|0.024472
06:40:57|0.024472
06:40:58|0.024472
06:40:59|0.024472
06:41:00|0.024472
06:41:01|0.024463
06:41:02|0.024463
06:41:04|0.024463
06:41:05|0.024463
06:41:07|0.024463
06:41:08|0.024463
06:41:09|0.024463
06:41:10|0.024463
06:41:11|0.024463
06:41:12|0.024463
06:41:14|0.024463
06:41:14|0.024463
06:41:15|0.024463
06:41:17|0.024463
06:41:17|0.024463
06:41:19|0.024463
06:41:19|0.024463
06:41:20|0.024463
06:41:22|0.024463
06:41:22|0.024463
06:41:24|0.024463
06:41:25|0.024477
06:41:26|0.024477
06:41:27|0.024477
06:41:28|0.024477
06:41:28|0.024477
06:41:30|0.024477
06:41:32|0.024477
06:41:32|0.024477
06:41:34|0.024477
06:41:34|0.024459
06:41:35|0.024459
06:41:36|0.024459
06:41:38|0.024459
06:41:39|0.02447
06:41:39|0.02447
06:41:41|0.024471
06:41:42|0.024471
06:41:43|0.024471
06:41:44|0.024483
06:41:45|0.024483
06:41:46|0.024483
06:41:47|0.024483
06:41:48|0.024483
06:41:49|0.024483
06:41:50|0.024483
06:41:51|0.024483
06:41:52|0.024483
06:41:53|0.024483
06:41:54|0.024483
06:41:55|0.024483
06:41:56|0.024483
06:41:57|0.024483
06:41:58|0.024483
06:41:59|0.024469
06:42:01|0.024455
06:42:02|0.024446
06:42:02|0.024456
06:42:04|0.02446
06:42:05|0.024464
06:42:06|0.024468
06:42:07|0.024468
06:42:09|0.024468
06:42:10|0.024468
06:42:11|0.024468
06:42:13|0.024468
06:42:13|0.024468
06:42:15|0.02448
06:42:15|0.02448
06:42:16|0.02448
06:42:18|0.02448
06:42:18|0.02448
06:42:20|0.02448
06:42:21|0.02448
06:42:22|0.02448
06:42:23|0.02448
06:42:24|0.02448
06:42:25|0.02448
06:42:26|0.02448
06:42:27|0.02448
06:42:28|0.02448
06:42:30|0.02448
06:42:31|0.02448
06:42:32|0.02448
06:42:33|0.024479
06:42:34|0.024479
06:42:35|0.024479
06:42:36|0.024479
06:42:37|0.024479
06:42:38|0.024479
06:42:39|0.024479
06:42:40|0.024479
06:42:41|0.024479
06:42:42|0.024479
06:42:43|0.024479
06:42:45|0.024479
06:42:45|0.024479
06:42:46|0.024479
06:42:47|0.024479
06:42:48|0.024479
06:42:49|0.024479
06:42:50|0.024479
06:42:52|0.024479
06:42:52|0.024479
06:42:54|0.024479
06:42:55|0.024479
06:42:57|0.024479
06:42:57|0.024479
06:42:58|0.024479
06:43:00|0.024479
06:43:01|0.024479
06:43:01|0.024479
06:43:03|0.024479
06:43:05|0.024479
06:43:07|0.024479
06:43:08|0.024479
06:43:09|0.024479
06:43:10|0.024479
06:43:11|0.024479
06:43:12|0.024479
06:43:14|0.024479
06:43:14|0.024479
06:43:16|0.024479
06:43:17|0.024479
06:43:18|0.024479
06:43:19|0.024479
06:43:20|0.024479
06:43:22|0.024479
06:43:22|0.024479
06:43:23|0.024479
06:43:25|0.024479
06:43:26|0.024479
06:43:27|0.024479
06:43:28|0.024479
06:43:29|0.024479
06:43:30|0.024479
06:43:31|0.024479
06:43:32|0.024479
06:43:33|0.024479
06:43:34|0.024479
06:43:36|0.024479
06:43:36|0.024479
06:43:37|0.024472
06:43:39|0.024472
06:43:39|0.024472
06:43:40|0.024472
06:43:42|0.024472
06:43:42|0.024472
06:43:44|0.024472
06:43:44|0.024472
06:43:45|0.024472
06:43:46|0.024472
06:43:48|0.024472
06:43:48|0.024472
06:43:49|0.024472
06:43:50|0.024472
06:43:52|0.024472
06:43:52|0.024472
06:43:54|0.024472
06:43:55|0.024472
06:43:55|0.02447
06:43:56|0.02447
06:43:58|0.02447
06:43:59|0.02447
06:44:01|0.02447
06:44:02|0.02447
06:44:02|0.02447
06:44:03|0.02447
06:44:06|0.02447
06:44:07|0.02447
06:44:08|0.024469
06:44:10|0.024469
06:44:11|0.024469
06:44:11|0.024469
06:44:13|0.024469
06:44:14|0.024463
06:44:15|0.024463
06:44:17|0.024463
06:44:17|0.024463
06:44:19|0.024463
06:44:20|0.024458
06:44:21|0.024458
06:44:22|0.024458
06:44:23|0.024458
06:44:24|0.024458
06:44:25|0.024458
06:44:26|0.024458
06:44:27|0.024458
06:44:28|0.024458
06:44:31|0.024458
06:44:32|0.024444
06:44:33|0.024444
06:44:34|0.024444
06:44:35|0.024444
06:44:36|0.024444
06:44:37|0.024444
06:44:38|0.024444
06:44:39|0.024444
06:44:40|0.024444
06:44:41|0.024444
06:44:42|0.024444
06:44:43|0.024444
06:44:44|0.024444
06:44:45|0.024444
06:44:46|0.024444
06:44:47|0.024444
06:44:48|0.024444
06:44:50|0.024444
06:44:51|0.024444
06:44:52|0.024444
06:44:54|0.024444
06:44:55|0.024444
06:44:56|0.024444
06:44:57|0.024444
06:44:58|0.024444
06:44:59|0.024454
06:45:00|0.024454
06:45:01|0.024454
06:45:02|0.024441
06:45:03|0.024441
06:45:04|0.024441
06:45:05|0.024441
06:45:07|0.024441
06:45:08|0.024441
06:45:09|0.024441
06:45:10|0.024441
06:45:11|0.024441
06:45:12|0.024452
06:45:13|0.024452
06:45:14|0.024457
06:45:16|0.024463
06:45:17|0.024464
06:45:18|0.024464
06:45:18|0.02446
06:45:20|0.02446
06:45:21|0.02447
06:45:21|0.02447
06:45:23|0.024455
06:45:24|0.024449
06:45:25|0.024449
06:45:26|0.024449
06:45:27|0.024449
06:45:28|0.024449
06:45:29|0.024449
06:45:30|0.024449
06:45:31|0.024464
06:45:33|0.024449
06:45:34|0.024449
06:45:35|0.024449
06:45:36|0.024449
06:45:37|0.024449
06:45:38|0.024449
06:45:39|0.024449
06:45:41|0.024449
06:45:41|0.024449
06:45:43|0.024449
06:45:43|0.024449
06:45:44|0.024449
06:45:47|0.024449
06:45:47|0.024449
06:45:48|0.024449
06:45:49|0.024449
06:45:50|0.02447
06:45:52|0.02447
06:45:52|0.024456
06:45:53|0.024456
06:45:55|0.024456
06:45:56|0.024456
06:45:57|0.024456
06:45:58|0.024456
06:46:00|0.024456
06:46:01|0.024456
06:46:01|0.024456
06:46:02|0.024456
06:46:04|0.024456
06:46:04|0.024456
06:46:06|0.024456
06:46:06|0.024456
06:46:08|0.024456
06:46:09|0.024456
06:46:11|0.024492
06:46:12|0.024478
06:46:13|0.024486
06:46:14|0.024486
06:46:15|0.024486
06:46:16|0.024488
06:46:17|0.024488
06:46:18|0.024488
06:46:19|0.024488
06:46:20|0.02449
06:46:22|0.02449
06:46:22|0.02449
06:46:24|0.02449
06:46:24|0.02449
06:46:25|0.02449
06:46:27|0.02449
06:46:28|0.02449
06:46:29|0.02449
06:46:30|0.02449
06:46:30|0.02449
06:46:32|0.024494
06:46:33|0.024494
06:46:34|0.024494
06:46:35|0.024494
06:46:36|0.024487
06:46:37|0.024487
06:46:39|0.024486
06:46:39|0.024486
06:46:40|0.024486
06:46:41|0.024486
06:46:42|0.024486
06:46:43|0.024486
06:46:45|0.024486
06:46:45|0.024478
06:46:46|0.024478
06:46:47|0.024478
06:46:48|0.024478
06:46:49|0.024478
06:46:50|0.024478
06:46:52|0.024478
06:46:53|0.024478
06:46:53|0.024478
06:46:56|0.024478
06:46:57|0.024478
06:46:58|0.024478
06:46:59|0.024478
06:47:00|0.024478
06:47:02|0.024496
06:47:02|0.024496
06:47:03|0.024496
06:47:04|0.024496
06:47:05|0.024489
06:47:06|0.024489
06:47:07|0.024489
06:47:08|0.024487
06:47:09|0.024487
06:47:12|0.024487
06:47:13|0.024487
06:47:15|0.024487
06:47:16|0.024487
06:47:18|0.024487
06:47:19|0.024487
06:47:20|0.024487
06:47:21|0.024487
06:47:23|0.024487
06:47:24|0.024485
06:47:26|0.024485
06:47:26|0.024485
06:47:27|0.024485
06:47:29|0.024485
06:47:29|0.024485
06:47:30|0.024493
06:47:32|0.024493
06:47:32|0.024493
06:47:34|0.024492
06:47:34|0.024492
06:47:36|0.024498
06:47:38|0.024498
06:47:39|0.024498
06:47:40|0.024498
06:47:40|0.024498
06:47:42|0.024498
06:47:43|0.024498
06:47:44|0.024498
06:47:45|0.024498
06:47:46|0.024498
06:47:47|0.024498
06:47:48|0.024498
06:47:49|0.024498
06:47:50|0.024498
06:47:52|0.024501
06:47:52|0.024501
06:47:54|0.024501
06:47:54|0.024501
06:47:55|0.024501
06:47:57|0.024501
06:47:57|0.024501
06:47:58|0.024501
06:47:59|0.024501
06:48:00|0.024508
06:48:01|0.024508
06:48:03|0.024508
06:48:03|0.024508
06:48:05|0.024508
06:48:05|0.024508
06:48:07|0.024508
06:48:07|0.024508
06:48:10|0.024508
06:48:10|0.024508
06:48:12|0.024508
06:48:12|0.024508
06:48:14|0.024508
06:48:15|0.024508
06:48:16|0.024511
06:48:17|0.024513
06:48:18|0.024514
06:48:19|0.024514
06:48:21|0.024518
06:48:21|0.024518
06:48:23|0.024518
06:48:23|0.024518
06:48:24|0.024518
06:48:26|0.024518
06:48:27|0.024518
06:48:28|0.024518
06:48:29|0.024518
06:48:30|0.024518
06:48:32|0.024518
06:48:33|0.024518
06:48:34|0.024518
06:48:34|0.024518
06:48:35|0.024518
06:48:36|0.024518
06:48:37|0.024518
06:48:38|0.024518
06:48:40|0.024518
06:48:40|0.024518
06:48:41|0.024518
06:48:43|0.024518
06:48:43|0.024518
06:48:45|0.024518
06:48:46|0.024518
06:48:47|0.024518
06:48:48|0.024518
06:48:49|0.024518
06:48:50|0.024518
06:48:51|0.024518
06:48:53|0.024518
06:48:53|0.024511
06:48:55|0.024511
06:48:56|0.024503
06:48:57|0.024503
06:48:58|0.0245
06:48:58|0.0245
06:49:00|0.0245
06:49:01|0.0245
06:49:02|0.0245
06:49:04|0.024481
06:49:04|0.024481
06:49:05|0.024481
06:49:07|0.024481
06:49:07|0.024488
06:49:08|0.024488
06:49:10|0.024488
06:49:11|0.024488
06:49:12|0.024488
06:49:13|0.024488
06:49:14|0.024488
06:49:15|0.024488
06:49:16|0.024488
06:49:18|0.024488
06:49:19|0.024488
06:49:19|0.024488
06:49:21|0.024488
06:49:22|0.024488
06:49:23|0.024488
06:49:24|0.024488
06:49:24|0.02448
06:49:26|0.02448
06:49:28|0.02448
06:49:28|0.02448
06:49:30|0.02448
06:49:31|0.02448
06:49:31|0.02448
06:49:33|0.02448
06:49:33|0.02448
06:49:35|0.02448
06:49:36|0.02448
06:49:37|0.02448
06:49:38|0.024456
06:49:39|0.024456
06:49:40|0.024456
06:49:41|0.024456
06:49:42|0.024456
06:49:43|0.024456
06:49:44|0.024447
06:49:45|0.024447
06:49:47|0.024447
06:49:47|0.024447
06:49:49|0.024447
06:49:49|0.024447
06:49:51|0.024447
06:49:52|0.02445
06:49:53|0.024446
06:49:54|0.024446
06:49:55|0.024446
06:49:55|0.024446
06:49:57|0.024446
06:49:58|0.024446
06:49:59|0.024446
06:50:00|0.024446
06:50:01|0.024446
06:50:02|0.024446
06:50:03|0.024446
06:50:04|0.024446
06:50:05|0.024446
06:50:07|0.024454
06:50:07|0.024454
06:50:08|0.024454
06:50:09|0.024454
06:50:10|0.024465
06:50:13|0.024456
06:50:14|0.024456
06:50:15|0.024456
06:50:17|0.024456
06:50:17|0.024456
06:50:19|0.024456
06:50:19|0.024456
06:50:21|0.024456
06:50:22|0.024456
06:50:22|0.024456
06:50:24|0.024456
06:50:25|0.024457
06:50:26|0.02444
06:50:27|0.02444
06:50:28|0.02444
06:50:28|0.02444
06:50:30|0.02444
06:50:31|0.024443
06:50:31|0.024443
06:50:33|0.024436
06:50:34|0.024436
06:50:36|0.024442
06:50:37|0.024442
06:50:38|0.024434
06:50:39|0.024434
06:50:40|0.024434
06:50:41|0.024434
06:50:42|0.024434
06:50:42|0.024436
06:50:44|0.024436
06:50:45|0.024438
06:50:46|0.024438
06:50:47|0.024438
06:50:48|0.024438
06:50:49|0.024438
06:50:50|0.024438
06:50:51|0.024438
06:50:52|0.024438
06:50:54|0.024438
06:50:54|0.024438
06:50:55|0.024438
06:50:56|0.024438
06:50:58|0.024438
06:50:58|0.024438
06:50:59|0.024438
06:51:00|0.024438
06:51:01|0.024438
06:51:03|0.024438
06:51:04|0.024438
06:51:04|0.024437
06:51:05|0.024437
06:51:06|0.024437
06:51:07|0.024437
06:51:08|0.024437
06:51:09|0.024437
06:51:10|0.024437
06:51:13|0.024444
06:51:14|0.024444
06:51:15|0.024444
06:51:16|0.024444
06:51:18|0.024444
06:51:19|0.024444
06:51:20|0.024438
06:51:21|0.024438
06:51:23|0.024438
06:51:24|0.024438
06:51:24|0.024438
06:51:26|0.024438
06:51:27|0.024438
06:51:28|0.024438
06:51:29|0.024438
06:51:30|0.024438
06:51:31|0.024438
06:51:32|0.024438
06:51:33|0.024438
06:51:35|0.024425
06:51:35|0.024425
06:51:37|0.024425
06:51:37|0.024425
06:51:38|0.024425
06:51:40|0.024425
06:51:41|0.024425
06:51:42|0.024425
06:51:43|0.024425
06:51:44|0.024425
06:51:45|0.024425
06:51:47|0.024425
06:51:47|0.024425
06:51:48|0.024425
06:51:50|0.024425
06:51:50|0.024425
06:51:51|0.024425
06:51:52|0.024425
06:51:53|0.024425
06:51:54|0.024425
06:51:56|0.024425
06:51:57|0.024425
06:51:58|0.024425
06:51:59|0.024425
06:52:00|0.024425
06:52:01|0.024425
06:52:02|0.024425
06:52:03|0.024425
06:52:04|0.024425
06:52:06|0.024425
06:52:07|0.024434
06:52:07|0.024434
06:52:08|0.024434
06:52:09|0.024434
06:52:14|0.024434
06:52:15|0.024418
06:52:16|0.024409
06:52:18|0.024409
06:52:19|0.02442
06:52:20|0.02442
06:52:21|0.02442
06:52:23|0.024411
06:52:23|0.024406
06:52:24|0.024406
06:52:25|0.024406
06:52:26|0.024406
06:52:27|0.024406
06:52:28|0.024406
06:52:30|0.024406
06:52:31|0.024401
06:52:32|0.024401
06:52:32|0.024388
06:52:34|0.024388
06:52:36|0.024404
06:52:36|0.024404
06:52:37|0.024404
06:52:39|0.024404
06:52:40|0.024403
06:52:40|0.024404
06:52:43|0.024404
06:52:44|0.024404
06:52:44|0.024404
06:52:47|0.024404
06:52:48|0.024404
06:52:48|0.024404
06:52:50|0.024404
06:52:50|0.024404
06:52:51|0.024404
06:52:53|0.024404
06:52:54|0.024404
06:52:55|0.024404
06:52:56|0.024416
06:52:57|0.024416
06:52:59|0.024416
06:52:59|0.024416
06:53:00|0.024416
06:53:01|0.024416
06:53:03|0.024416
06:53:04|0.024416
06:53:04|0.024416
06:53:06|0.024416
06:53:06|0.024416
06:53:08|0.024416
06:53:09|0.024416
06:53:10|0.024416
06:53:11|0.024416
06:53:12|0.024416
06:53:13|0.024416
06:53:15|0.024428
06:53:16|0.024428
06:53:18|0.024428
06:53:19|0.024432
06:53:20|0.024432
06:53:21|0.024432
06:53:22|0.024432
06:53:23|0.024432
06:53:25|0.024432
06:53:26|0.024432
06:53:27|0.024432
06:53:27|0.024416
06:53:29|0.024416
06:53:30|0.024416
06:53:30|0.024416
06:53:32|0.024416
06:53:33|0.024416
06:53:34|0.024416
06:53:35|0.024416
06:53:36|0.024416
06:53:38|0.024416
06:53:39|0.024416
06:53:39|0.024416
06:53:41|0.024416
06:53:42|0.024416
06:53:43|0.024416
06:53:44|0.024416
06:53:45|0.024416
06:53:46|0.024416
06:53:46|0.024422
06:53:47|0.024422
06:53:49|0.024422
06:53:50|0.024422
06:53:51|0.024422
06:53:52|0.024422
06:53:53|0.024422
06:53:54|0.024422
06:53:55|0.024422
06:53:56|0.024422
06:53:57|0.024422
06:53:58|0.024422
06:53:59|0.024422
06:54:00|0.024413
06:54:02|0.024413
06:54:02|0.024413
06:54:03|0.024424
06:54:05|0.024424
06:54:05|0.024424
06:54:06|0.024424
06:54:07|0.024424
06:54:08|0.024424
06:54:09|0.024424
06:54:11|0.024424
06:54:12|0.024424
06:54:13|0.024428
06:54:14|0.024428
06:54:16|0.024428
06:54:17|0.024428
06:54:18|0.024428
06:54:20|0.024428
06:54:20|0.024428
06:54:22|0.024428
06:54:22|0.024428
06:54:24|0.024428
06:54:24|0.024428
06:54:26|0.024428
06:54:27|0.024428
06:54:27|0.024428
06:54:29|0.024428
06:54:31|0.024428
06:54:32|0.024428
06:54:33|0.024428
06:54:34|0.024428
06:54:35|0.024428
06:54:36|0.024428
06:54:37|0.024428
06:54:38|0.024421
06:54:40|0.024421
06:54:40|0.02443
06:54:41|0.02443
06:54:43|0.02443
06:54:43|0.02443
06:54:44|0.02443
06:54:46|0.02443
06:54:46|0.02443
06:54:48|0.02443
06:54:50|0.02443
06:54:50|0.02443
06:54:51|0.02443
06:54:52|0.02443
06:54:53|0.02443
06:54:54|0.02443
06:54:55|0.02443
06:54:57|0.02443
06:54:57|0.02443
06:54:58|0.02443
06:55:00|0.02443
06:55:00|0.024428
06:55:01|0.024428
06:55:03|0.024428
06:55:03|0.024428
06:55:05|0.024428
06:55:06|0.024428
06:55:07|0.024428
06:55:08|0.024428
06:55:09|0.024407
06:55:10|0.024407
06:55:11|0.024407
06:55:12|0.024407
06:55:13|0.024407
06:55:14|0.024407
06:55:15|0.024422
06:55:16|0.024426
06:55:17|0.024426
06:55:18|0.024426
06:55:20|0.024426
06:55:20|0.024426
06:55:22|0.024426
06:55:23|0.024426
06:55:24|0.024426
06:55:25|0.024426
06:55:26|0.024426
06:55:27|0.024426
06:55:28|0.024426
06:55:29|0.024426
06:55:30|0.024426
06:55:31|0.024426
06:55:32|0.024426
06:55:33|0.024427
06:55:35|0.024427
06:55:35|0.024427
06:55:36|0.024422
06:55:37|0.024422
06:55:39|0.024422
06:55:40|0.024422
06:55:41|0.024422
06:55:42|0.024422
06:55:43|0.024422
06:55:45|0.024422
06:55:46|0.024422
06:55:47|0.024422
06:55:48|0.024409
06:55:49|0.024409
06:55:50|0.024409
06:55:52|0.024409
06:55:53|0.024409
06:55:54|0.024409
06:55:55|0.024409
06:55:56|0.024409
06:55:57|0.024409
06:55:58|0.024392
06:56:00|0.024392
06:56:01|0.024397
06:56:02|0.024397
06:56:03|0.024406
06:56:04|0.024406
06:56:05|0.024406
06:56:06|0.024406
06:56:07|0.024406
06:56:08|0.024406
06:56:09|0.024406
06:56:11|0.024406
06:56:11|0.024406
06:56:12|0.024406
06:56:14|0.024404
06:56:14|0.024404
06:56:15|0.024404
06:56:16|0.024404
06:56:18|0.024404
06:56:18|0.024404
06:56:20|0.024404
06:56:21|0.024404
06:56:22|0.024404
06:56:24|0.024388
06:56:24|0.024388
06:56:26|0.024388
06:56:27|0.024388
06:56:27|0.024388
06:56:29|0.024388
06:56:30|0.024388
06:56:31|0.024388
06:56:32|0.024388
06:56:33|0.024388
06:56:34|0.024388
06:56:35|0.024388
06:56:36|0.024388
06:56:38|0.024388
06:56:38|0.024388
06:56:39|0.024388
06:56:40|0.024388
06:56:41|0.024388
06:56:43|0.024388
06:56:43|0.024388
06:56:45|0.024388
06:56:46|0.024388
06:56:47|0.024388
06:56:48|0.024388
06:56:49|0.024388
06:56:50|0.024388
06:56:50|0.024388
06:56:52|0.024388
06:56:53|0.024388
06:56:53|0.024388
06:56:55|0.024388
06:56:56|0.024388
06:56:57|0.024388
06:56:58|0.024388
06:56:59|0.024388
06:57:00|0.024388
06:57:01|0.024388
06:57:02|0.024388
06:57:03|0.024388
06:57:04|0.024388
06:57:05|0.024388
06:57:06|0.024394
06:57:08|0.024394
06:57:09|0.024394
06:57:09|0.024394
06:57:11|0.024394
06:57:12|0.024394
06:57:13|0.024394
06:57:14|0.024394
06:57:15|0.024394
06:57:16|0.024394
06:57:17|0.024393
06:57:19|0.024393
06:57:21|0.024393
06:57:22|0.024393
06:57:23|0.024393
06:57:24|0.024393
06:57:25|0.024393
06:57:27|0.024393
06:57:27|0.024393
06:57:28|0.024393
06:57:29|0.024393
06:57:30|0.024393
06:57:32|0.024393
06:57:32|0.024393
06:57:34|0.024393
06:57:34|0.024393
06:57:36|0.024393
06:57:37|0.024393
06:57:38|0.024393
06:57:40|0.024393
06:57:40|0.024393
06:57:41|0.024393
06:57:43|0.024393
06:57:43|0.024393
06:57:46|0.024393
06:57:47|0.024393
06:57:47|0.024387
06:57:49|0.024387
06:57:49|0.024387
06:57:51|0.024387
06:57:52|0.024387
06:57:53|0.024396
06:57:54|0.024396
06:57:55|0.024396
06:57:56|0.024397
06:57:57|0.024396
06:57:57|0.024396
06:57:59|0.024396
06:58:00|0.024396
06:58:01|0.0244
06:58:02|0.0244
06:58:03|0.0244
06:58:04|0.0244
06:58:05|0.0244
06:58:06|0.0244
06:58:08|0.024402
06:58:08|0.024402
06:58:10|0.024396
06:58:10|0.024396
06:58:11|0.024396
06:58:12|0.024396
06:58:13|0.024396
06:58:15|0.024396
06:58:15|0.024396
06:58:17|0.024396
06:58:17|0.024396
06:58:18|0.024396
06:58:21|0.024396
06:58:22|0.024396
06:58:23|0.024396
06:58:24|0.024396
06:58:25|0.024396
06:58:26|0.024396
06:58:27|0.024396
06:58:29|0.024396
06:58:29|0.024396
06:58:31|0.024396
06:58:31|0.024396
06:58:32|0.024396
06:58:34|0.024396
06:58:34|0.024396
06:58:36|0.024396
06:58:37|0.024396
06:58:37|0.024396
06:58:39|0.024396
06:58:40|0.024396
06:58:41|0.024396
06:58:41|0.024396
06:58:42|0.024396
06:58:43|0.024413
06:58:45|0.024413
06:58:47|0.024413
06:58:48|0.024413
06:58:49|0.024413
06:58:50|0.024413
06:58:51|0.024403
06:58:52|0.024403
06:58:53|0.024403
06:58:54|0.024403
06:58:55|0.024403
06:58:56|0.024403
06:58:57|0.024403
06:58:58|0.024403
06:59:00|0.024403
06:59:00|0.024398
06:59:02|0.024398
06:59:03|0.024398
06:59:04|0.024398
06:59:04|0.024398
06:59:06|0.024398
06:59:07|0.024398
06:59:07|0.024398
06:59:09|0.024398
06:59:10|0.024373
06:59:11|0.024373
06:59:13|0.024373
06:59:14|0.024373
06:59:14|0.024373
06:59:16|0.024373
06:59:16|0.024373
06:59:18|0.024373
06:59:18|0.024398
06:59:21|0.024398
06:59:22|0.024398
06:59:23|0.024398
06:59:24|0.024398
06:59:25|0.024398
06:59:26|0.024398
06:59:27|0.024398
06:59:29|0.024398
06:59:30|0.024376
06:59:30|0.024379
06:59:32|0.024379
06:59:33|0.024379
06:59:33|0.024379
06:59:35|0.024379
06:59:36|0.024397
06:59:37|0.024397
06:59:38|0.024397
06:59:40|0.024409
06:59:40|0.024409
06:59:42|0.024409
06:59:44|0.024409
06:59:45|0.024409
06:59:46|0.024409
06:59:47|0.024407
06:59:48|0.024407
06:59:48|0.024407
06:59:50|0.024407
06:59:51|0.024407
06:59:52|0.024407
06:59:52|0.024407
06:59:54|0.024407
06:59:55|0.024407
06:59:56|0.024407
06:59:57|0.024407
06:59:58|0.024407
06:59:59|0.024407
07:00:00|0.024407
07:00:01|0.024398
07:00:02|0.024398
07:00:03|0.024398
07:00:04|0.024398
07:00:05|0.024398
07:00:07|0.024398
07:00:07|0.024398
07:00:08|0.024398
07:00:09|0.024398
07:00:10|0.024382
07:00:11|0.024389
07:00:12|0.02439
07:00:13|0.024398
07:00:15|0.024398
07:00:16|0.024398
07:00:16|0.024398
07:00:17|0.024413
07:00:19|0.024413
07:00:19|0.024413
07:00:21|0.024413
07:00:23|0.024415
07:00:23|0.024418
07:00:25|0.024418
07:00:26|0.024418
07:00:28|0.024418
07:00:28|0.024418
07:00:30|0.024418
07:00:31|0.024418
07:00:32|0.024432
07:00:33|0.024447
07:00:34|0.024447
07:00:35|0.024447
07:00:36|0.024454
07:00:37|0.024446
07:00:39|0.024443
07:00:40|0.024443
07:00:40|0.024428
07:00:41|0.024428
07:00:42|0.024428
07:00:44|0.024428
07:00:45|0.024428
07:00:45|0.024428
07:00:48|0.024428
07:00:48|0.024428
07:00:50|0.024428
07:00:50|0.024418
07:00:51|0.024418
07:00:52|0.024418
07:00:54|0.024418
07:00:54|0.024418
07:00:56|0.024418
07:00:56|0.024418
07:00:57|0.024418
07:00:58|0.024424
07:01:00|0.024424
07:01:01|0.024424
07:01:03|0.024428
07:01:03|0.024428
07:01:04|0.024428
07:01:06|0.024428
07:01:06|0.024428
07:01:07|0.024428
07:01:09|0.024428
07:01:09|0.024428
07:01:11|0.024425
07:01:12|0.024425
07:01:13|0.024437
07:01:14|0.024445
07:01:15|0.024445
07:01:16|0.024445
07:01:17|0.024451
07:01:18|0.024451
07:01:19|0.024449
07:01:20|0.024449
07:01:21|0.024449
07:01:23|0.024449
07:01:25|0.024448
07:01:25|0.024449
07:01:27|0.024449
07:01:28|0.02445
07:01:30|0.024449
07:01:31|0.024449
07:01:32|0.024449
07:01:33|0.024449
07:01:34|0.024449
07:01:35|0.024449
07:01:36|0.024449
07:01:37|0.024449
07:01:38|0.024449
07:01:40|0.024449
07:01:41|0.024449
07:01:41|0.024449
07:01:43|0.024449
07:01:43|0.024449
07:01:45|0.024449
07:01:45|0.024449
07:01:48|0.024449
07:01:48|0.024449
07:01:50|0.024449
07:01:50|0.024449
07:01:51|0.024449
07:01:52|0.024459
07:01:53|0.024459
07:01:54|0.024459
07:01:56|0.024459
07:01:58|0.024466
07:01:58|0.024466
07:01:59|0.024466
07:02:00|0.024466
07:02:01|0.024465
07:02:03|0.024465
07:02:04|0.024467
07:02:05|0.024467
07:02:06|0.024467
07:02:07|0.024467
07:02:08|0.024476
07:02:10|0.02448
07:02:10|0.02448
07:02:11|0.024473
07:02:12|0.024473
07:02:13|0.024473
07:02:15|0.024473
07:02:16|0.024473
07:02:16|0.024473
07:02:18|0.024473
07:02:18|0.024473
07:02:19|0.024473
07:02:20|0.024473
07:02:22|0.024475
07:02:22|0.024477
07:02:25|0.02447
07:02:26|0.024471
07:02:27|0.024471
07:02:28|0.024471
07:02:30|0.024471
07:02:31|0.024477
07:02:32|0.024491
07:02:33|0.024491
07:02:35|0.024491
07:02:36|0.024491
07:02:37|0.024491
07:02:38|0.024491
07:02:39|0.024491
07:02:40|0.024491
07:02:41|0.024491
07:02:42|0.024491
07:02:43|0.024491
07:02:44|0.024491
07:02:45|0.024491
07:02:46|0.024491
07:02:47|0.024491
07:02:48|0.024491
07:02:49|0.024472
07:02:51|0.024472
07:02:51|0.024472
07:02:53|0.024472
07:02:53|0.024472
07:02:55|0.024472
07:02:55|0.024472
07:02:57|0.024472
07:02:57|0.024472
07:02:59|0.024472
07:03:00|0.024472
07:03:01|0.024475
07:03:02|0.024482
07:03:03|0.024486
07:03:04|0.024486
07:03:05|0.024486
07:03:06|0.024486
07:03:07|0.024469
07:03:09|0.024469
07:03:09|0.024469
07:03:10|0.024469
07:03:11|0.024469
07:03:12|0.024478
07:03:13|0.024478
07:03:14|0.024478
07:03:15|0.024478
07:03:16|0.024478
07:03:17|0.024478
07:03:18|0.024478
07:03:20|0.024478
07:03:20|0.024478
07:03:22|0.024478
07:03:22|0.024478
07:03:23|0.024478
07:03:25|0.024483
07:03:27|0.024487
07:03:28|0.024487
07:03:28|0.024487
07:03:30|0.024487
07:03:31|0.024487
07:03:32|0.024487
07:03:33|0.024487
07:03:34|0.024487
07:03:35|0.024487
07:03:36|0.024487
07:03:37|0.024487
07:03:38|0.0245
07:03:39|0.0245
07:03:40|0.0245
07:03:41|0.0245
07:03:42|0.0245
07:03:43|0.024511
07:03:44|0.024515
07:03:45|0.024508
07:03:47|0.024508
07:03:47|0.024508
07:03:48|0.024508
07:03:49|0.024508
07:03:51|0.024512
07:03:52|0.024512
07:03:53|0.024512
07:03:54|0.024509
07:03:54|0.024509
07:03:56|0.024509
07:03:57|0.024509
07:03:58|0.024509
07:03:59|0.024509
07:04:00|0.024509
07:04:01|0.024509
07:04:02|0.024509
07:04:03|0.024509
07:04:04|0.024509
07:04:06|0.024509
07:04:06|0.024509
07:04:07|0.024509
07:04:09|0.024509
07:04:09|0.024506
07:04:10|0.024506
07:04:11|0.024506
07:04:12|0.024499
07:04:13|0.024499
07:04:14|0.024499
07:04:16|0.024499
07:04:17|0.024499
07:04:18|0.024499
07:04:19|0.024499
07:04:20|0.024499
07:04:21|0.024499
07:04:22|0.024499
07:04:23|0.024488
07:04:24|0.024488
07:04:26|0.024488
07:04:27|0.024488
07:04:27|0.024488
07:04:29|0.024488
07:04:30|0.024488
07:04:32|0.024488
07:04:33|0.024487
07:04:34|0.024487
07:04:34|0.024487
07:04:36|0.024494
07:04:37|0.024494
07:04:38|0.024494
07:04:40|0.024494
07:04:41|0.024494
07:04:42|0.024494
07:04:43|0.024494
07:04:45|0.024494
07:04:45|0.024506
07:04:47|0.024506
07:04:47|0.024506
07:04:48|0.024506
07:04:50|0.024506
07:04:50|0.024506
07:04:52|0.024506
07:04:53|0.024506
07:04:54|0.024506
07:04:55|0.024506
07:04:56|0.024506
07:04:57|0.024506
07:04:58|0.024506
07:04:59|0.024506
07:05:00|0.024506
07:05:01|0.024506
07:05:02|0.024505
07:05:04|0.024505
07:05:05|0.024505
07:05:05|0.024505
07:05:07|0.024505
07:05:07|0.024505
07:05:09|0.024505
07:05:09|0.024505
07:05:10|0.024505
07:05:11|0.024505
07:05:12|0.024505
07:05:13|0.024505
07:05:14|0.024481
07:05:16|0.02448
07:05:17|0.02448
07:05:18|0.02448
07:05:19|0.02448
07:05:19|0.02448
07:05:20|0.024481
07:05:22|0.024481
07:05:22|0.024481
07:05:24|0.024481
07:05:25|0.024481
07:05:27|0.024481
07:05:28|0.024481
07:05:28|0.024481
07:05:30|0.024481
07:05:31|0.024481
07:05:32|0.024481
07:05:33|0.024481
07:05:35|0.024481
07:05:36|0.024481
07:05:37|0.024488
07:05:37|0.024492
07:05:38|0.024492
07:05:40|0.024502
07:05:40|0.024503
07:05:42|0.024503
07:05:43|0.024503
07:05:44|0.024503
07:05:44|0.024503
07:05:45|0.024503
07:05:47|0.024503
07:05:48|0.024503
07:05:48|0.024503
07:05:50|0.024503
07:05:51|0.024503
07:05:52|0.024503
07:05:53|0.024505
07:05:54|0.024505
07:05:56|0.024505
07:05:57|0.024506
07:05:58|0.024506
07:05:59|0.024506
07:06:00|0.024506
07:06:01|0.024508
07:06:03|0.024508
07:06:04|0.024514
07:06:05|0.024514
07:06:06|0.02452
07:06:07|0.02452
07:06:08|0.024515
07:06:09|0.024515
07:06:10|0.024515
07:06:11|0.024515
07:06:12|0.024515
07:06:13|0.024515
07:06:15|0.024508
07:06:15|0.024508
07:06:17|0.024508
07:06:17|0.024508
07:06:19|0.024508
07:06:20|0.024508
07:06:20|0.024508
07:06:22|0.024508
07:06:23|0.024507
07:06:24|0.024507
07:06:24|0.024507
07:06:26|0.024507
07:06:28|0.024485
07:06:30|0.024498
07:06:31|0.024505
07:06:32|0.024505
07:06:34|0.024505
07:06:34|0.024505
07:06:36|0.024505
07:06:36|0.024505
07:06:38|0.024505
07:06:38|0.024505
07:06:40|0.024505
07:06:41|0.024507
07:06:42|0.024507
07:06:44|0.024507
07:06:45|0.024507
07:06:46|0.024507
07:06:47|0.024507
07:06:48|0.024507
07:06:49|0.024505
07:06:50|0.024493
07:06:52|0.024493
07:06:53|0.024493
07:06:54|0.024493
07:06:54|0.024493
07:06:55|0.024493
07:06:57|0.024493
07:06:57|0.024493
07:06:58|0.024493
07:06:59|0.024493
07:07:00|0.024493
07:07:01|0.024493
07:07:02|0.024492
07:07:03|0.024492
07:07:04|0.024492
07:07:05|0.024492
07:07:06|0.024499
07:07:07|0.024489
07:07:09|0.024488
07:07:09|0.024484
07:07:10|0.024484
07:07:11|0.024484
07:07:12|0.024505
07:07:13|0.024511
07:07:15|0.024512
07:07:16|0.02451
07:07:17|0.02451
07:07:18|0.02451
07:07:19|0.02451
07:07:20|0.02451
07:07:21|0.02451
07:07:22|0.02451
07:07:22|0.02451
07:07:23|0.02451
07:07:25|0.024539
07:07:26|0.024504
07:07:26|0.024504
07:07:28|0.024504
07:07:28|0.024504
07:07:31|0.024504
07:07:31|0.024504
07:07:33|0.024504
07:07:35|0.024504
07:07:35|0.024504
07:07:37|0.024504
07:07:38|0.024504
07:07:38|0.024504
07:07:40|0.024504
07:07:41|0.024504
07:07:41|0.024545
07:07:43|0.024537
07:07:44|0.024537
07:07:45|0.024537
07:07:47|0.024537
07:07:48|0.024537
07:07:49|0.024537
07:07:50|0.024524
07:07:51|0.024524
07:07:52|0.024524
07:07:53|0.024524
07:07:54|0.024524
07:07:56|0.024524
07:07:56|0.024524
07:07:58|0.024524
07:07:58|0.024524
07:08:00|0.024524
07:08:01|0.024524
07:08:01|0.024524
07:08:02|0.024524
07:08:03|0.024518
07:08:04|0.024524
07:08:06|0.024524
07:08:07|0.024524
07:08:08|0.024524
07:08:08|0.024524
07:08:10|0.024524
07:08:10|0.024527
07:08:12|0.024527
07:08:13|0.024527
07:08:14|0.024527
07:08:15|0.024522
07:08:16|0.024523
07:08:17|0.024523
07:08:18|0.024523
07:08:19|0.02451
07:08:20|0.024521
07:08:22|0.024521
07:08:22|0.024521
07:08:23|0.024521
07:08:24|0.024521
07:08:25|0.024521
07:08:26|0.024521
07:08:27|0.024521
07:08:28|0.024521
07:08:30|0.024521
07:08:31|0.024521
07:08:32|0.024511
07:08:34|0.024511
07:08:34|0.024511
07:08:35|0.024511
07:08:37|0.024511
07:08:38|0.024511
07:08:39|0.024511
07:08:39|0.024511
07:08:41|0.024511
07:08:42|0.024511
07:08:43|0.024511
07:08:44|0.024511
07:08:45|0.024511
07:08:47|0.024511
07:08:48|0.024511
07:08:48|0.024524
07:08:49|0.024524
07:08:50|0.024524
07:08:52|0.024524
07:08:53|0.024524
07:08:54|0.024524
07:08:55|0.024524
07:08:56|0.024524
07:08:57|0.024524
07:08:58|0.024524
07:09:00|0.024524
07:09:01|0.02452
07:09:02|0.024511
07:09:03|0.024511
07:09:04|0.024511
07:09:05|0.024511
07:09:06|0.024511
07:09:07|0.024511
07:09:08|0.024511
07:09:09|0.024511
07:09:11|0.024511
07:09:11|0.024511
07:09:12|0.024511
07:09:13|0.024511
07:09:15|0.024511
07:09:15|0.024511
07:09:16|0.024511
07:09:17|0.024511
07:09:19|0.024511
07:09:20|0.024511
07:09:20|0.024521
07:09:21|0.024521
07:09:22|0.024521
07:09:23|0.024521
07:09:24|0.024527
07:09:25|0.024531
07:09:26|0.024531
07:09:27|0.024531
07:09:28|0.024531
07:09:30|0.024531
07:09:31|0.024531
07:09:33|0.024531
07:09:34|0.024531
07:09:35|0.024531
07:09:36|0.024533
07:09:37|0.024533
07:09:38|0.024533
07:09:39|0.024533
07:09:40|0.024525
07:09:42|0.024525
07:09:43|0.024525
07:09:43|0.024525
07:09:44|0.024525
07:09:46|0.024525
07:09:47|0.024525
07:09:47|0.024525
07:09:50|0.024525
07:09:50|0.024525
07:09:51|0.024525
07:09:52|0.024525
07:09:53|0.024525
07:09:54|0.024525
07:09:56|0.024525
07:09:56|0.024525
07:09:57|0.024525
07:09:58|0.024525
07:09:59|0.024525
07:10:00|0.024531
07:10:01|0.024531
07:10:03|0.024531
07:10:03|0.024531
07:10:05|0.024531
07:10:05|0.024531
07:10:06|0.024531
07:10:08|0.024531
07:10:09|0.024531
07:10:10|0.024536
07:10:11|0.024536
07:10:12|0.024536
07:10:13|0.024536
07:10:14|0.024535
07:10:16|0.024535
07:10:17|0.024544
07:10:18|0.024544
07:10:19|0.024544
07:10:20|0.024544
07:10:21|0.024544
07:10:22|0.02454
07:10:23|0.02454
07:10:24|0.02454
07:10:25|0.024543
07:10:27|0.024543
07:10:27|0.024543
07:10:28|0.024543
07:10:29|0.024543
07:10:30|0.024543
07:10:32|0.024543
07:10:33|0.024543
07:10:35|0.024543
07:10:36|0.024543
07:10:37|0.024543
07:10:38|0.024543
07:10:40|0.024543
07:10:41|0.024543
07:10:42|0.024543
07:10:43|0.024553
07:10:44|0.024553
07:10:45|0.024553
07:10:46|0.024553
07:10:47|0.024553
07:10:48|0.024553
07:10:49|0.024553
07:10:50|0.024541
07:10:51|0.024541
07:10:52|0.024541
07:10:53|0.024541
07:10:54|0.024541
07:10:56|0.024541
07:10:57|0.024541
07:10:58|0.024545
07:10:59|0.024545
07:10:59|0.024545
07:11:01|0.024545
07:11:02|0.024553
07:11:03|0.024553
07:11:04|0.024551
07:11:05|0.024551
07:11:06|0.024558
07:11:06|0.024558
07:11:07|0.024561
07:11:08|0.024561
07:11:09|0.024561
07:11:11|0.024561
07:11:12|0.024561
07:11:12|0.024563
07:11:13|0.024564
07:11:15|0.024564
07:11:16|0.02456
07:11:17|0.02456
07:11:18|0.02456
07:11:19|0.02456
07:11:20|0.02456
07:11:21|0.02456
07:11:22|0.02456
07:11:23|0.024566
07:11:24|0.024566
07:11:25|0.024566
07:11:26|0.024566
07:11:27|0.024566
07:11:28|0.024566
07:11:30|0.024566
07:11:30|0.024566
07:11:32|0.024566
07:11:33|0.024566
07:11:35|0.024566
07:11:35|0.024566
07:11:36|0.024566
07:11:37|0.024566
07:11:38|0.024566
07:11:39|0.024566
07:11:40|0.024566
07:11:42|0.024566
07:11:43|0.024566
07:11:44|0.024566
07:11:44|0.024572
07:11:46|0.024572
07:11:46|0.024572
07:11:48|0.024572
07:11:49|0.024572
07:11:51|0.024572
07:11:52|0.024572
07:11:53|0.024572
07:11:54|0.024572
07:11:55|0.024572
07:11:56|0.024572
07:11:57|0.024582
07:11:58|0.024582
07:11:59|0.024582
07:12:00|0.024582
07:12:01|0.024582
07:12:03|0.024582
07:12:03|0.024582
07:12:04|0.024579
07:12:05|0.024581
07:12:07|0.024581
07:12:07|0.024581
07:12:08|0.024581
07:12:10|0.024581
07:12:11|0.024581
07:12:12|0.024581
07:12:13|0.024581
07:12:14|0.024581
07:12:15|0.024588
07:12:16|0.024586
07:12:18|0.024586
07:12:19|0.024586
07:12:19|0.024587
07:12:20|0.024587
07:12:21|0.024587
07:12:22|0.024587
07:12:24|0.024587
07:12:25|0.024594
07:12:25|0.024596
07:12:26|0.0246
07:12:27|0.0246
07:12:28|0.024602
07:12:29|0.024612
07:12:31|0.024612
07:12:31|0.024612
07:12:32|0.024612
07:12:34|0.024612
07:12:34|0.024612
07:12:35|0.024606
07:12:36|0.024606
07:12:38|0.024606
07:12:39|0.024597
07:12:40|0.024597
07:12:41|0.024597
07:12:42|0.024597
07:12:43|0.024605
07:12:44|0.024604
07:12:45|0.024604
07:12:46|0.024604
07:12:47|0.024604
07:12:48|0.024604
07:12:50|0.024604
07:12:51|0.024604
07:12:52|0.024604
07:12:53|0.024604
07:12:53|0.024604
07:12:54|0.024604
07:12:56|0.024604
07:12:57|0.024604
07:12:58|0.024604
07:12:59|0.024612
07:13:00|0.024612
07:13:01|0.024612
07:13:02|0.024612
07:13:03|0.024612
07:13:05|0.024612
07:13:05|0.024617
07:13:07|0.024633
07:13:08|0.024632
07:13:09|0.024632
07:13:10|0.024632
07:13:11|0.024632
07:13:12|0.024632
07:13:13|0.024632
07:13:14|0.024632
07:13:15|0.024632
07:13:16|0.024632
07:13:17|0.024632
07:13:18|0.024632
07:13:20|0.024632
07:13:20|0.024619
07:13:21|0.024619
07:13:22|0.024619
07:13:23|0.024619
07:13:25|0.024619
07:13:25|0.024619
07:13:27|0.024619
07:13:28|0.024619
07:13:30|0.024619
07:13:30|0.024619
07:13:31|0.024619
07:13:33|0.024619
07:13:33|0.024619
07:13:35|0.024619
07:13:36|0.024619
07:13:37|0.024619
07:13:38|0.024619
07:13:39|0.024619
07:13:41|0.024619
07:13:41|0.024619
07:13:43|0.024619
07:13:44|0.024619
07:13:45|0.024619
07:13:45|0.024619
07:13:47|0.024619
07:13:48|0.024619
07:13:49|0.024619
07:13:50|0.024619
07:13:52|0.024619
07:13:52|0.024619
07:13:53|0.024619
07:13:55|0.024619
07:13:56|0.024619
07:13:57|0.024619
07:13:58|0.024619
07:13:59|0.024625
07:13:59|0.024625
07:14:01|0.024625
07:14:02|0.024625
07:14:03|0.024625
07:14:04|0.024625
07:14:05|0.024625
07:14:06|0.024625
07:14:08|0.024625
07:14:09|0.024625
07:14:09|0.024625
07:14:10|0.024625
07:14:11|0.024625
07:14:13|0.024625
07:14:14|0.024625
07:14:15|0.024625
07:14:16|0.024625
07:14:16|0.024625
07:14:18|0.024625
07:14:18|0.024625
07:14:20|0.024625
07:14:21|0.024625
07:14:22|0.024625
07:14:23|0.024625
07:14:24|0.024625
07:14:25|0.024625
07:14:26|0.024625
07:14:27|0.024625
07:14:28|0.024624
07:14:29|0.024624
07:14:30|0.024624
07:14:31|0.024624
07:14:33|0.024624
07:14:34|0.024624
07:14:35|0.024624
07:14:36|0.024624
07:14:37|0.024624
07:14:38|0.024624
07:14:40|0.024624
07:14:41|0.024624
07:14:42|0.024624
07:14:43|0.024626
07:14:44|0.024626
07:14:45|0.024626
07:14:46|0.024626
07:14:47|0.024626
07:14:49|0.024626
07:14:50|0.024626
07:14:51|0.024626
07:14:52|0.024626
07:14:53|0.024626
07:14:55|0.024626
07:14:57|0.024627
07:14:58|0.024627
07:14:58|0.024627
07:14:59|0.024627
07:15:00|0.024627
07:15:02|0.024627
07:15:02|0.024627
07:15:04|0.024627
07:15:05|0.024643
07:15:06|0.024643
07:15:07|0.024643
07:15:08|0.024643
07:15:09|0.024643
07:15:10|0.024643
07:15:11|0.024643
07:15:12|0.024643
07:15:14|0.024629
07:15:14|0.024629
07:15:15|0.024629
07:15:17|0.024629
07:15:17|0.024629
07:15:18|0.024629
07:15:19|0.024629
07:15:20|0.024629
07:15:21|0.024641
07:15:22|0.024641
07:15:23|0.024641
07:15:25|0.024641
07:15:26|0.024641
07:15:27|0.024641
07:15:28|0.024641
07:15:29|0.024641
07:15:30|0.024641
07:15:31|0.024641
07:15:32|0.024641
07:15:33|0.024643
07:15:34|0.024643
07:15:35|0.024643
07:15:36|0.024643
07:15:37|0.024643
07:15:38|0.024643
07:15:40|0.024643
07:15:41|0.024659
07:15:42|0.024659
07:15:44|0.024659
07:15:45|0.024659
07:15:46|0.024659
07:15:47|0.024659
07:15:48|0.024659
07:15:49|0.024659
07:15:50|0.024659
07:15:51|0.024645
07:15:52|0.024645
07:15:54|0.024645
07:15:55|0.024645
07:15:55|0.024645
07:15:56|0.024645
07:15:58|0.024645
07:15:59|0.024645
07:16:00|0.024645
07:16:01|0.024645
07:16:01|0.024645
07:16:03|0.024645
07:16:04|0.024645
07:16:04|0.024645
07:16:06|0.024645
07:16:06|0.024645
07:16:08|0.024645
07:16:09|0.024645
07:16:10|0.024645
07:16:11|0.024645
07:16:12|0.024645
07:16:13|0.024645
07:16:14|0.024645
07:16:16|0.024645
07:16:17|0.024645
07:16:17|0.024645
07:16:19|0.024645
07:16:20|0.024645
07:16:21|0.024645
07:16:21|0.024645
07:16:23|0.024645
07:16:24|0.024645
07:16:24|0.024645
07:16:26|0.024645
07:16:27|0.024645
07:16:28|0.024645
07:16:29|0.024645
07:16:30|0.024645
07:16:31|0.024645
07:16:32|0.024645
07:16:33|0.024645
07:16:34|0.024645
07:16:35|0.024657
07:16:36|0.024657
07:16:37|0.024657
07:16:38|0.024657
07:16:40|0.024657
07:16:42|0.024657
07:16:43|0.024657
07:16:43|0.024657
07:16:44|0.024657
07:16:45|0.024657
07:16:47|0.024657
07:16:48|0.024657
07:16:49|0.024657
07:16:50|0.024659
07:16:51|0.024659
07:16:53|0.024659
07:16:53|0.024659
07:16:54|0.024659
07:16:55|0.024659
07:16:57|0.024659
07:16:57|0.024659
07:16:59|0.024659
07:16:59|0.024659
07:17:00|0.024659
07:17:02|0.024659
07:17:02|0.024659
07:17:04|0.024659
07:17:05|0.024659
07:17:06|0.024659
07:17:08|0.024659
07:17:08|0.024659
07:17:09|0.024659
07:17:10|0.024659
07:17:12|0.024659
07:17:12|0.024659
07:17:13|0.024659
07:17:15|0.024659
07:17:16|0.024659
07:17:17|0.024659
07:17:17|0.024659
07:17:19|0.024659
07:17:20|0.024659
07:17:21|0.024659
07:17:22|0.024659
07:17:22|0.024659
07:17:24|0.024659
07:17:24|0.024659
07:17:26|0.024659
07:17:26|0.024659
07:17:28|0.024659
07:17:29|0.024659
07:17:30|0.024659
07:17:31|0.024659
07:17:32|0.024659
07:17:33|0.024659
07:17:34|0.024659
07:17:35|0.024662
07:17:36|0.024662
07:17:38|0.024662
07:17:38|0.024662
07:17:40|0.024662
07:17:40|0.024641
07:17:41|0.024641
07:17:43|0.024641
07:17:43|0.024641
07:17:44|0.024641
07:17:45|0.024641
07:17:47|0.024641
07:17:47|0.024656
07:17:49|0.024656
07:17:49|0.024656
07:17:51|0.024656
07:17:53|0.024656
07:17:53|0.024656
07:17:54|0.024653
07:17:56|0.024653
07:17:56|0.024646
07:17:57|0.024646
07:17:58|0.024646
07:18:00|0.024646
07:18:01|0.024646
07:18:01|0.024631
07:18:03|0.024617
07:18:04|0.024617
07:18:05|0.024617
07:18:06|0.024617
07:18:07|0.024617
07:18:09|0.024617
07:18:09|0.024619
07:18:10|0.02462
07:18:11|0.024608
07:18:12|0.024608
07:18:13|0.024608
07:18:14|0.024608
07:18:16|0.024608
07:18:16|0.024608
07:18:18|0.024608
07:18:19|0.024608
07:18:21|0.024608
07:18:21|0.024608
07:18:22|0.024608
07:18:23|0.024608
07:18:25|0.024608
07:18:26|0.02461
07:18:27|0.02461
07:18:28|0.02461
07:18:29|0.02461
07:18:30|0.024608
07:18:32|0.024608
07:18:32|0.024608
07:18:33|0.024608
07:18:35|0.024608
07:18:35|0.024608
07:18:36|0.024605
07:18:37|0.024605
07:18:38|0.024605
07:18:39|0.024605
07:18:41|0.024605
07:18:43|0.024605
07:18:45|0.024605
07:18:46|0.024605
07:18:47|0.024593
07:18:48|0.024593
07:18:49|0.024593
07:18:50|0.024593
07:18:51|0.024593
07:18:52|0.024593
07:18:54|0.024593
07:18:55|0.024593
07:18:55|0.024593
07:18:57|0.024593
07:18:57|0.024593
07:18:59|0.024593
07:19:00|0.024593
07:19:00|0.024593
07:19:02|0.024593
07:19:03|0.024593
07:19:04|0.024593
07:19:05|0.024593
07:19:06|0.024593
07:19:07|0.024593
07:19:08|0.024593
07:19:09|0.024593
07:19:11|0.024593
07:19:12|0.0246
07:19:13|0.0246
07:19:14|0.0246
07:19:15|0.0246
07:19:16|0.0246
07:19:18|0.0246
07:19:18|0.0246
07:19:20|0.0246
07:19:20|0.0246
07:19:22|0.0246
07:19:22|0.0246
07:19:23|0.0246
07:19:25|0.0246
07:19:26|0.0246
07:19:27|0.0246
07:19:27|0.0246
07:19:28|0.0246
07:19:29|0.0246
07:19:31|0.0246
07:19:32|0.0246
07:19:33|0.0246
07:19:34|0.0246
07:19:35|0.0246
07:19:36|0.0246
07:19:37|0.0246
07:19:38|0.0246
07:19:39|0.0246
07:19:40|0.0246
07:19:42|0.0246
07:19:43|0.0246
07:19:45|0.0246
07:19:46|0.0246
07:19:47|0.0246
07:19:48|0.0246
07:19:49|0.0246
07:19:50|0.024605
07:19:50|0.024605
07:19:52|0.024605
07:19:53|0.024605
07:19:53|0.024605
07:19:55|0.024605
07:19:56|0.024636
07:19:58|0.024636
07:19:59|0.024636
07:20:00|0.024636
07:20:00|0.024636
07:20:02|0.024636
07:20:03|0.024636
07:20:04|0.024639
07:20:06|0.024639
07:20:07|0.024639
07:20:07|0.024639
07:20:09|0.024639
07:20:11|0.024639
07:20:11|0.024633
07:20:13|0.024633
07:20:13|0.024632
07:20:14|0.024632
07:20:15|0.024632
07:20:16|0.024636
07:20:18|0.024636
07:20:18|0.024636
07:20:19|0.024636
07:20:21|0.024636
07:20:22|0.024637
07:20:23|0.024641
07:20:23|0.024641
07:20:24|0.024641
07:20:26|0.024641
07:20:26|0.024641
07:20:28|0.024641
07:20:29|0.024641
07:20:30|0.024641
07:20:31|0.024641
07:20:32|0.024641
07:20:33|0.024641
07:20:34|0.02465
07:20:35|0.02466
07:20:36|0.02466
07:20:37|0.02466
07:20:39|0.02466
07:20:39|0.024653
07:20:41|0.024653
07:20:42|0.024653
07:20:44|0.024645
07:20:44|0.024639
07:20:46|0.024639
07:20:47|0.024637
07:20:48|0.024631
07:20:48|0.024631
07:20:49|0.024631
07:20:52|0.024631
07:20:52|0.024631
07:20:54|0.024631
07:20:55|0.024631
07:20:55|0.024631
07:20:56|0.024631
07:20:57|0.024631
07:20:58|0.024631
07:20:59|0.024631
07:21:01|0.024631
07:21:01|0.024631
07:21:03|0.024631
07:21:04|0.024624
07:21:04|0.024624
07:21:06|0.02462
07:21:07|0.02462
07:21:08|0.02462
07:21:09|0.024617
07:21:10|0.024617
07:21:11|0.024617
07:21:12|0.024617
07:21:14|0.024617
07:21:14|0.024617
07:21:15|0.024617
07:21:17|0.024617
07:21:18|0.024637
07:21:18|0.024637
07:21:19|0.024637
07:21:21|0.024637
07:21:22|0.024647
07:21:23|0.024647
07:21:24|0.024653
07:21:25|0.024653
07:21:26|0.024653
07:21:27|0.024653
07:21:28|0.024653
07:21:29|0.024653
07:21:30|0.024653
07:21:31|0.024653
07:21:32|0.024645
07:21:33|0.024645
07:21:34|0.024645
07:21:35|0.024645
07:21:36|0.024645
07:21:38|0.024645
07:21:38|0.024645
07:21:39|0.024645
07:21:41|0.024655
07:21:41|0.024655
07:21:43|0.024655
07:21:45|0.024655
07:21:46|0.024655
07:21:48|0.024655
07:21:48|0.024655
07:21:50|0.024655
07:21:51|0.024655
07:21:52|0.024655
07:21:53|0.024656
07:21:54|0.024656
07:21:55|0.024656
07:21:56|0.024656
07:21:57|0.024656
07:21:58|0.024656
07:21:59|0.024656
07:22:00|0.024656
07:22:01|0.024656
07:22:02|0.024656
07:22:04|0.024656
07:22:05|0.024656
07:22:06|0.024663
07:22:07|0.024664
07:22:08|0.024664
07:22:09|0.024664
07:22:10|0.024664
07:22:11|0.024653
07:22:12|0.024645
07:22:13|0.024645
07:22:15|0.024645
07:22:16|0.024645
07:22:16|0.024645
07:22:18|0.024645
07:22:19|0.024645
07:22:20|0.024635
07:22:21|0.024636
07:22:22|0.024636
07:22:23|0.024636
07:22:25|0.024636
07:22:25|0.024636
07:22:26|0.024643
07:22:27|0.024643
07:22:28|0.024643
07:22:30|0.024643
07:22:30|0.024643
07:22:32|0.024643
07:22:32|0.024643
07:22:33|0.024643
07:22:35|0.024643
07:22:36|0.024643
07:22:37|0.024643
07:22:37|0.024643
07:22:39|0.024643
07:22:40|0.024661
07:22:41|0.024661
07:22:42|0.024661
07:22:42|0.024659
07:22:44|0.024659
07:22:44|0.024659
07:22:46|0.024659
07:22:47|0.024659
07:22:48|0.024659
07:22:49|0.024659
07:22:50|0.024659
07:22:51|0.024665
07:22:53|0.024665
07:22:54|0.024665
07:22:55|0.024665
07:22:57|0.024665
07:22:57|0.024665
07:22:59|0.024665
07:22:59|0.024665
07:23:00|0.024665
07:23:02|0.024665
07:23:02|0.024665
07:23:03|0.024665
07:23:05|0.024665
07:23:06|0.024665
07:23:06|0.024665
07:23:08|0.024665
07:23:09|0.024665
07:23:10|0.024665
07:23:11|0.024665
07:23:12|0.024665
07:23:13|0.024665
07:23:14|0.024665
07:23:15|0.024665
07:23:17|0.024665
07:23:17|0.024665
07:23:18|0.024665
07:23:19|0.024665
07:23:20|0.024665
07:23:21|0.024665
07:23:23|0.024665
07:23:24|0.024665
07:23:25|0.024665
07:23:25|0.024659
07:23:26|0.024659
07:23:27|0.024659
07:23:28|0.024661
07:23:30|0.024661
07:23:30|0.024661
07:23:32|0.024661
07:23:33|0.024661
07:23:34|0.024661
07:23:35|0.024661
07:23:36|0.024661
07:23:37|0.024661
07:23:38|0.024661
07:23:39|0.024661
07:23:40|0.024661
07:23:41|0.024661
07:23:42|0.024661
07:23:43|0.024661
07:23:45|0.024661
07:23:46|0.024661
07:23:47|0.024661
07:23:49|0.024661
07:23:50|0.024661
07:23:51|0.024661
07:23:52|0.024661
07:23:53|0.024661
07:23:54|0.024661
07:23:55|0.024661
07:23:59|0.024661
07:24:00|0.024661
07:24:02|0.024661
07:24:02|0.024661
07:24:03|0.024661
07:24:05|0.024661
07:24:06|0.024661
07:24:07|0.024647
07:24:08|0.024647
07:24:09|0.024659
07:24:10|0.024659
07:24:11|0.024659
07:24:13|0.024659
07:24:14|0.024659
07:24:14|0.024659
07:24:16|0.024655
07:24:17|0.024655
07:24:18|0.024655
07:24:19|0.024655
07:24:20|0.024655
07:24:21|0.024655
07:24:23|0.024655
07:24:23|0.024655
07:24:24|0.024655
07:24:25|0.024655
07:24:26|0.024655
07:24:27|0.024655
07:24:29|0.024655
07:24:30|0.024655
07:24:30|0.024661
07:24:32|0.024661
07:24:32|0.024661
07:24:34|0.024661
07:24:35|0.024661
07:24:36|0.024661
07:24:37|0.024661
07:24:38|0.024661
07:24:39|0.024661
07:24:40|0.024661
07:24:41|0.024661
07:24:43|0.024661
07:24:43|0.024661
07:24:45|0.024661
07:24:46|0.024661
07:24:46|0.024661
07:24:48|0.024661
07:24:49|0.024661
07:24:50|0.024661
07:24:52|0.02465
07:24:53|0.02465
07:24:55|0.02465
07:24:56|0.024656
07:24:57|0.024656
07:24:58|0.024656
07:24:59|0.024656
07:25:00|0.024656
07:25:01|0.024656
07:25:02|0.024656
07:25:03|0.024656
07:25:04|0.024656
07:25:06|0.024656
07:25:06|0.024637
07:25:08|0.024637
07:25:08|0.024637
07:25:09|0.024638
07:25:11|0.024638
07:25:12|0.024627
07:25:13|0.024624
07:25:14|0.024624
07:25:15|0.024615
07:25:16|0.024615
07:25:17|0.024615
07:25:18|0.024615
07:25:19|0.024615
07:25:20|0.024618
07:25:21|0.024618
07:25:22|0.024613
07:25:23|0.024601
07:25:24|0.024601
07:25:25|0.024601
07:25:28|0.024601
07:25:28|0.024601
07:25:30|0.024601
07:25:31|0.024601
07:25:32|0.024601
07:25:32|0.024607
07:25:34|0.024608
07:25:34|0.024608
07:25:36|0.024608
07:25:38|0.024608
07:25:38|0.024608
07:25:39|0.024608
07:25:41|0.024608
07:25:41|0.024608
07:25:42|0.024608
07:25:43|0.024608
07:25:44|0.024608
07:25:45|0.024608
07:25:47|0.024608
07:25:48|0.024608
07:25:50|0.024608
07:25:52|0.024608
07:25:53|0.024608
07:25:54|0.024608
07:25:55|0.024608
07:25:56|0.024608
07:25:57|0.024608
07:25:58|0.024608
07:25:59|0.024608
07:26:00|0.024608
07:26:02|0.024605
07:26:03|0.024605
07:26:04|0.024605
07:26:04|0.024605
07:26:06|0.024605
07:26:07|0.024605
07:26:08|0.024605
07:26:09|0.024605
07:26:09|0.024605
07:26:11|0.024605
07:26:11|0.024605
07:26:13|0.024605
07:26:14|0.024605
07:26:15|0.024605
07:26:15|0.024605
07:26:17|0.024605
07:26:18|0.024605
07:26:19|0.024605
07:26:20|0.024605
07:26:21|0.024605
07:26:22|0.024605
07:26:23|0.024605
07:26:24|0.024605
07:26:26|0.024592
07:26:27|0.024592
07:26:27|0.024592
07:26:29|0.024592
07:26:29|0.024592
07:26:30|0.024631
07:26:31|0.024631
07:26:32|0.024631
07:26:33|0.024631
07:26:34|0.024631
07:26:36|0.024631
07:26:36|0.024631
07:26:38|0.024631
07:26:39|0.024631
07:26:40|0.024631
07:26:41|0.024648
07:26:42|0.024648
07:26:42|0.024648
07:26:43|0.024648
07:26:45|0.024648
07:26:46|0.024648
07:26:47|0.024648
07:26:48|0.024656
07:26:49|0.024663
07:26:50|0.024663
07:26:52|0.024662
07:26:53|0.024662
07:26:55|0.024662
07:26:56|0.024662
07:26:57|0.024651
07:26:58|0.024651
07:27:00|0.024658
07:27:01|0.02466
07:27:01|0.024658
07:27:03|0.024658
07:27:04|0.024658
07:27:05|0.024658
07:27:06|0.024658
07:27:07|0.024642
07:27:08|0.024642
07:27:10|0.024642
07:27:11|0.024642
07:27:12|0.024642
07:27:13|0.024642
07:27:14|0.024642
07:27:15|0.02465
07:27:16|0.024657
07:27:17|0.024657
07:27:18|0.024669
07:27:19|0.024669
07:27:20|0.024669
07:27:21|0.024669
07:27:22|0.024673
07:27:23|0.024673
07:27:24|0.024673
07:27:25|0.024672
07:27:26|0.024672
07:27:28|0.024672
07:27:28|0.024672
07:27:30|0.024672
07:27:30|0.024674
07:27:32|0.024674
07:27:32|0.024674
07:27:34|0.024674
07:27:35|0.024674
07:27:36|0.024674
07:27:37|0.024674
07:27:38|0.024674
07:27:39|0.024674
07:27:40|0.024674
07:27:41|0.024674
07:27:42|0.024674
07:27:43|0.024674
07:27:44|0.024674
07:27:46|0.024674
07:27:46|0.024674
07:27:48|0.024674
07:27:50|0.024674
07:27:50|0.024674
07:27:51|0.024674
07:27:53|0.024674
07:27:54|0.024674
07:27:56|0.024674
07:27:58|0.024674
07:27:59|0.024674
07:27:59|0.024674
07:28:01|0.024674
07:28:02|0.024674
07:28:03|0.024674
07:28:05|0.024674
07:28:06|0.024674
07:28:06|0.02467
07:28:07|0.02467
07:28:08|0.024669
07:28:10|0.024669
07:28:10|0.024671
07:28:12|0.024669
07:28:13|0.024669
07:28:13|0.024669
07:28:14|0.024669
07:28:16|0.024669
07:28:16|0.024669
07:28:18|0.024669
07:28:19|0.024672
07:28:20|0.024672
07:28:22|0.024672
07:28:23|0.024672
07:28:24|0.024672
07:28:25|0.024679
07:28:26|0.024679
07:28:27|0.024679
07:28:28|0.024679
07:28:29|0.024679
07:28:30|0.024679
07:28:32|0.024679
07:28:33|0.024679
07:28:33|0.024679
07:28:34|0.024679
07:28:36|0.024679
07:28:36|0.024679
07:28:37|0.024679
07:28:39|0.024679
07:28:40|0.024679
07:28:40|0.024679
07:28:42|0.024674
07:28:42|0.024674
07:28:43|0.024674
07:28:44|0.024674
07:28:45|0.024674
07:28:46|0.024674
07:28:48|0.024674
07:28:49|0.02467
07:28:51|0.024668
07:28:52|0.02467
07:28:54|0.02467
07:28:55|0.02467
07:28:56|0.024671
07:28:58|0.024662
07:28:58|0.024662
07:28:59|0.024662
07:29:01|0.024662
07:29:02|0.024673
07:29:02|0.024673
07:29:04|0.024673
07:29:05|0.024673
07:29:06|0.024671
07:29:07|0.024671
07:29:07|0.024671
07:29:09|0.024671
07:29:10|0.024671
07:29:11|0.024671
07:29:12|0.024671
07:29:13|0.024671
07:29:14|0.024671
07:29:15|0.024671
07:29:17|0.024671
07:29:17|0.024671
07:29:19|0.024671
07:29:20|0.024671
07:29:21|0.02467
07:29:22|0.02467
07:29:22|0.02467
07:29:24|0.02467
07:29:25|0.02467
07:29:26|0.02467
07:29:28|0.02467
07:29:28|0.02467
07:29:29|0.02467
07:29:30|0.02467
07:29:31|0.02467
07:29:32|0.02467
07:29:33|0.02467
07:29:34|0.02467
07:29:36|0.02467
07:29:36|0.02467
07:29:37|0.02467
07:29:39|0.02467
07:29:39|0.024669
07:29:41|0.024669
07:29:42|0.024669
07:29:42|0.024669
07:29:43|0.024669
07:29:44|0.024664
07:29:46|0.024664
07:29:47|0.024664
07:29:48|0.024664
07:29:49|0.024664
07:29:51|0.024664
07:29:52|0.024664
07:29:54|0.024664
07:29:54|0.024664
07:29:55|0.024664
07:29:57|0.024664
07:29:58|0.024664
07:29:59|0.024664
07:30:00|0.024664
07:30:02|0.024664
07:30:03|0.024664
07:30:05|0.024664
07:30:05|0.024664
07:30:06|0.024664
07:30:08|0.024664
07:30:08|0.024664
07:30:10|0.024664
07:30:11|0.024664
07:30:12|0.024664
07:30:13|0.024664
07:30:14|0.024664
07:30:15|0.024664
07:30:16|0.024664
07:30:17|0.024657
07:30:18|0.024657
07:30:19|0.024657
07:30:20|0.024657
07:30:21|0.024657
07:30:22|0.024657
07:30:23|0.024657
07:30:24|0.024657
07:30:26|0.024657
07:30:26|0.024657
07:30:27|0.024657
07:30:28|0.024657
07:30:30|0.024657
07:30:30|0.024657
07:30:31|0.024657
07:30:32|0.024657
07:30:33|0.024657
07:30:34|0.024657
07:30:35|0.024657
07:30:36|0.024657
07:30:38|0.024657
07:30:39|0.024657
07:30:40|0.024658
07:30:41|0.024658
07:30:41|0.024658
07:30:42|0.024658
07:30:44|0.024658
07:30:45|0.024658
07:30:45|0.024658
07:30:47|0.024658
07:30:47|0.024658
07:30:48|0.024645
07:30:49|0.024645
07:30:52|0.024645
07:30:52|0.024645
07:30:54|0.024645
07:30:55|0.024641
07:30:56|0.024641
07:30:58|0.02464
07:30:58|0.02464
07:30:59|0.02464
07:31:01|0.02464
07:31:01|0.02464
07:31:03|0.02464
07:31:04|0.02464
07:31:04|0.024634
07:31:06|0.024634
07:31:07|0.024634
07:31:08|0.024634
07:31:09|0.02463
07:31:10|0.02463
07:31:12|0.02463
07:31:13|0.02463
07:31:13|0.02463
07:31:15|0.02463
07:31:15|0.024625
07:31:17|0.024625
07:31:17|0.024625
07:31:19|0.024625
07:31:20|0.024625
07:31:21|0.024625
07:31:22|0.024625
07:31:23|0.024625
07:31:23|0.024625
07:31:25|0.024625
07:31:26|0.024625
07:31:26|0.024625
07:31:28|0.024615
07:31:29|0.024613
07:31:30|0.024613
07:31:31|0.024613
07:31:32|0.024613
07:31:33|0.024613
07:31:35|0.024613
07:31:35|0.024613
07:31:36|0.024613
07:31:37|0.024613
07:31:38|0.024594
07:31:40|0.024585
07:31:40|0.024588
07:31:41|0.024577
07:31:43|0.024579
07:31:44|0.024579
07:31:45|0.024579
07:31:46|0.024579
07:31:46|0.024579
07:31:48|0.024579
07:31:49|0.024579
07:31:50|0.024579
07:31:51|0.02456
07:31:52|0.02456
07:31:54|0.02456
07:31:54|0.02456
07:31:57|0.02456
07:31:57|0.02456
07:31:58|0.02456
07:31:59|0.02457
07:32:00|0.02457
07:32:01|0.02457
07:32:03|0.02457
07:32:04|0.02457
07:32:04|0.02457
07:32:06|0.02457
07:32:08|0.02457
07:32:09|0.02457
07:32:10|0.02457
07:32:11|0.024557
07:32:11|0.024557
07:32:13|0.024557
07:32:13|0.024557
07:32:15|0.024568
07:32:17|0.024568
07:32:17|0.024568
07:32:18|0.024568
07:32:19|0.024568
07:32:20|0.024568
07:32:22|0.024568
07:32:22|0.024569
07:32:23|0.024569
07:32:24|0.024569
07:32:26|0.024569
07:32:26|0.024569
07:32:28|0.024569
07:32:29|0.024563
07:32:29|0.024654
07:32:30|0.024651
07:32:32|0.024651
07:32:32|0.024657
07:32:33|0.024657
07:32:34|0.024656
07:32:36|0.024657
07:32:37|0.024655
07:32:38|0.024655
07:32:39|0.024653
07:32:40|0.024653
07:32:41|0.024653
07:32:42|0.024653
07:32:43|0.024653
07:32:44|0.024653
07:32:45|0.024653
07:32:46|0.024653
07:32:47|0.024653
07:32:48|0.024653
07:32:49|0.024662
07:32:50|0.024662
07:32:51|0.024662
07:32:52|0.024662
07:32:54|0.024662
07:32:56|0.024659
07:32:57|0.024662
07:32:57|0.024662
07:32:59|0.024664
07:33:00|0.024664
07:33:01|0.024664
07:33:02|0.024664
07:33:03|0.024665
07:33:04|0.024666
07:33:06|0.024667
07:33:07|0.024667
07:33:08|0.024667
07:33:09|0.024668
07:33:10|0.024668
07:33:11|0.024667
07:33:12|0.024667
07:33:13|0.024659
07:33:14|0.024659
07:33:15|0.024648
07:33:16|0.024648
07:33:18|0.024648
07:33:18|0.024644
07:33:19|0.024644
07:33:20|0.024648
07:33:21|0.024648
07:33:22|0.024648
07:33:23|0.024648
07:33:25|0.024648
07:33:26|0.024648
07:33:27|0.024648
07:33:28|0.024648
07:33:30|0.024648
07:33:31|0.024658
07:33:32|0.024658
07:33:33|0.024658
07:33:34|0.024658
07:33:35|0.024658
07:33:37|0.024658
07:33:38|0.024658
07:33:39|0.024658
07:33:39|0.024652
07:33:40|0.024653
07:33:42|0.024653
07:33:42|0.024653
07:33:43|0.024653
07:33:45|0.024653
07:33:45|0.024652
07:33:47|0.024652
07:33:48|0.024652
07:33:49|0.024652
07:33:49|0.024652
07:33:52|0.024652
07:33:53|0.024652
07:33:53|0.024648
07:33:55|0.024648
07:33:56|0.024632
07:33:57|0.024632
07:33:59|0.024632
07:34:00|0.024632
07:34:01|0.024632
07:34:03|0.024632
07:34:03|0.024632
07:34:04|0.024632
07:34:05|0.024632
07:34:06|0.024632
07:34:07|0.024632
07:34:10|0.024632
07:34:10|0.024632
07:34:11|0.024632
07:34:12|0.024632
07:34:14|0.024632
07:34:15|0.024632
07:34:15|0.024632
07:34:16|0.024642
07:34:18|0.024638
07:34:19|0.024638
07:34:20|0.024638
07:34:21|0.024638
07:34:22|0.024632
07:34:23|0.024632
07:34:24|0.024632
07:34:25|0.024633
07:34:25|0.024626
07:34:27|0.024626
07:34:28|0.024626
07:34:29|0.024626
07:34:30|0.024626
07:34:31|0.024626
07:34:32|0.024626
07:34:34|0.024626
07:34:34|0.024626
07:34:35|0.024626
07:34:37|0.024626
07:34:38|0.024625
07:34:39|0.024625
07:34:39|0.024625
07:34:41|0.024625
07:34:42|0.024625
07:34:43|0.024625
07:34:44|0.024632
07:34:45|0.024632
07:34:46|0.024632
07:34:47|0.024632
07:34:48|0.024632
07:34:49|0.024632
07:34:50|0.024632
07:34:51|0.024632
07:34:51|0.024632
07:34:53|0.024632
07:34:53|0.024632
07:34:55|0.024632
07:34:57|0.024632
07:34:58|0.024632
07:34:59|0.024632
07:34:59|0.024632
07:35:00|0.024632
07:35:02|0.024632
07:35:04|0.024632
07:35:06|0.024632
07:35:07|0.024632
07:35:08|0.024632
07:35:09|0.024632
07:35:10|0.024632
07:35:11|0.024632
07:35:12|0.024632
07:35:12|0.024632
07:35:14|0.024632
07:35:14|0.024632
07:35:16|0.024632
07:35:17|0.024632
07:35:17|0.024632
07:35:19|0.024632
07:35:20|0.024632
07:35:21|0.024632
07:35:22|0.024632
07:35:23|0.024632
07:35:24|0.024632
07:35:25|0.024632
07:35:26|0.024632
07:35:27|0.024632
07:35:28|0.024632
07:35:29|0.024632
07:35:30|0.024632
07:35:31|0.024632
07:35:32|0.024632
07:35:33|0.024632
07:35:34|0.024632
07:35:35|0.024632
07:35:36|0.024632
07:35:37|0.024632
07:35:38|0.024632
07:35:39|0.024632
07:35:40|0.024632
07:35:41|0.024632
07:35:42|0.024632
07:35:44|0.024632
07:35:44|0.024632
07:35:45|0.024632
07:35:46|0.024632
07:35:47|0.024632
07:35:48|0.024632
07:35:49|0.024632
07:35:51|0.024632
07:35:51|0.02462
07:35:52|0.02462
07:35:53|0.02462
07:35:54|0.02462
07:35:56|0.02462
07:35:57|0.02462
07:35:59|0.02462
07:35:59|0.02462
07:36:00|0.02462
07:36:01|0.02462
07:36:02|0.02462
07:36:03|0.02462
07:36:04|0.02462
07:36:05|0.02462
07:36:06|0.02462
07:36:07|0.02462
07:36:08|0.02462
07:36:10|0.02462
07:36:11|0.02462
07:36:12|0.02462
07:36:13|0.02462
07:36:14|0.02462
07:36:15|0.02462
07:36:16|0.024604
07:36:17|0.024604
07:36:18|0.024604
07:36:20|0.024604
07:36:20|0.02461
07:36:21|0.02461
07:36:23|0.02461
07:36:24|0.02461
07:36:25|0.0246
07:36:26|0.0246
07:36:27|0.0246
07:36:28|0.0246
07:36:29|0.024596
07:36:30|0.024596
07:36:31|0.024596
07:36:32|0.024596
07:36:33|0.024596
07:36:34|0.024596
07:36:35|0.024596
07:36:36|0.024596
07:36:37|0.024596
07:36:38|0.024596
07:36:39|0.024596
07:36:40|0.024596
07:36:41|0.024592
07:36:42|0.024592
07:36:43|0.024586
07:36:45|0.024586
07:36:45|0.024586
07:36:46|0.024586
07:36:47|0.024586
07:36:48|0.024584
07:36:49|0.024576
07:36:50|0.024576
07:36:51|0.024576
07:36:52|0.024576
07:36:53|0.024576
07:36:54|0.024576
07:36:55|0.024576
07:36:57|0.024568
07:36:58|0.024568
07:37:00|0.024568
07:37:01|0.024568
07:37:01|0.024568
07:37:03|0.024568
07:37:04|0.024573
07:37:05|0.024573
07:37:06|0.024558
07:37:07|0.024558
07:37:08|0.024558
07:37:10|0.024558
07:37:10|0.024558
07:37:12|0.024558
07:37:13|0.024558
07:37:14|0.024558
07:37:15|0.024558
07:37:15|0.024558
07:37:17|0.024558
07:37:19|0.024532
07:37:20|0.024532
07:37:21|0.024532
07:37:22|0.024532
07:37:23|0.024532
07:37:23|0.024532
07:37:25|0.024532
07:37:26|0.024532
07:37:27|0.024532
07:37:28|0.024532
07:37:29|0.024532
07:37:31|0.024532
07:37:31|0.024532
07:37:32|0.024532
07:37:34|0.024532
07:37:35|0.024532
07:37:36|0.024532
07:37:37|0.024532
07:37:38|0.024532
07:37:39|0.024532
07:37:40|0.024532
07:37:41|0.024532
07:37:42|0.024532
07:37:43|0.024532
07:37:45|0.024532
07:37:45|0.024537
07:37:47|0.024529
07:37:48|0.024529
07:37:49|0.024536
07:37:50|0.024536
07:37:51|0.024536
07:37:52|0.024536
07:37:54|0.024536
07:37:55|0.024536
07:37:55|0.024536
07:37:57|0.024536
07:37:58|0.024536
07:37:59|0.024533
07:38:01|0.024533
07:38:01|0.024533
07:38:03|0.024533
07:38:04|0.024525
07:38:05|0.024513
07:38:07|0.024513
07:38:07|0.024513
07:38:08|0.024513
07:38:10|0.024513
07:38:11|0.024513
07:38:11|0.024513
07:38:13|0.024525
07:38:14|0.024525
07:38:15|0.024525
07:38:15|0.024521
07:38:17|0.024521
07:38:18|0.02452
07:38:19|0.02452
07:38:21|0.02452
07:38:21|0.02452
07:38:22|0.02452
07:38:24|0.02452
07:38:25|0.02452
07:38:26|0.02452
07:38:28|0.02452
07:38:29|0.02452
07:38:30|0.024511
07:38:31|0.024506
07:38:31|0.0245
07:38:33|0.0245
07:38:33|0.0245
07:38:34|0.0245
07:38:36|0.0245
07:38:37|0.024503
07:38:39|0.024503
07:38:39|0.024503
07:38:41|0.024494
07:38:41|0.024494
07:38:42|0.024494
07:38:44|0.024494
07:38:45|0.024494
07:38:45|0.024487
07:38:47|0.024487
07:38:48|0.024487
07:38:49|0.024487
07:38:50|0.024487
07:38:51|0.024487
07:38:52|0.024487
07:38:53|0.024487
07:38:54|0.024487
07:38:55|0.024466
07:38:56|0.024467
07:38:57|0.024467
07:38:58|0.024467
07:38:59|0.024467
07:39:01|0.024467
07:39:01|0.024467
07:39:04|0.024467
07:39:04|0.024467
07:39:06|0.02445
07:39:08|0.02445
07:39:08|0.02445
07:39:09|0.02445
07:39:10|0.02445
07:39:11|0.024461
07:39:12|0.024461
07:39:13|0.024461
07:39:15|0.024461
07:39:15|0.024461
07:39:16|0.024461
07:39:17|0.02445
07:39:18|0.024445
07:39:19|0.024445
07:39:21|0.024429
07:39:22|0.02443
07:39:23|0.024439
07:39:23|0.024436
07:39:25|0.024436
07:39:25|0.024436
07:39:27|0.024436
07:39:28|0.024436
07:39:29|0.024436
07:39:30|0.024436
07:39:31|0.024428
07:39:32|0.024428
07:39:33|0.024418
07:39:34|0.024418
07:39:35|0.024418
07:39:36|0.024414
07:39:37|0.024414
07:39:39|0.024414
07:39:39|0.024414
07:39:41|0.024414
07:39:41|0.024414
07:39:43|0.024414
07:39:44|0.024414
07:39:45|0.024414
07:39:46|0.024414
07:39:47|0.024436
07:39:49|0.024436
07:39:49|0.024436
07:39:50|0.024436
07:39:52|0.024436
07:39:53|0.024436
07:39:54|0.024436
07:39:54|0.024436
07:39:56|0.024436
07:39:57|0.024436
07:39:57|0.024436
07:39:59|0.024436
07:40:01|0.024436
07:40:02|0.024427
07:40:03|0.024427
07:40:05|0.024427
07:40:05|0.024427
07:40:07|0.024427
07:40:07|0.024427
07:40:09|0.024427
07:40:10|0.024427
07:40:12|0.024427
07:40:12|0.024427
07:40:13|0.024427
07:40:15|0.024417
07:40:16|0.024417
07:40:17|0.024417
07:40:17|0.024417
07:40:20|0.024417
07:40:21|0.024428
07:40:22|0.024428
07:40:23|0.024428
07:40:23|0.024428
07:40:24|0.024428
07:40:25|0.024427
07:40:27|0.024427
07:40:28|0.024427
07:40:28|0.024427
07:40:29|0.024427
07:40:31|0.024427
07:40:32|0.024427
07:40:33|0.024427
07:40:34|0.024427
07:40:35|0.024427
07:40:36|0.024427
07:40:37|0.024427
07:40:38|0.024427
07:40:39|0.024427
07:40:40|0.024427
07:40:41|0.024427
07:40:42|0.024427
07:40:44|0.024427
07:40:44|0.024427
07:40:46|0.024427
07:40:46|0.024427
07:40:47|0.024427
07:40:49|0.024427
07:40:50|0.024427
07:40:51|0.024427
07:40:52|0.024427
07:40:53|0.024427
07:40:54|0.024427
07:40:55|0.024427
07:40:56|0.024413
07:40:57|0.024414
07:40:58|0.024411
07:41:00|0.024411
07:41:01|0.024411
07:41:02|0.024411
07:41:04|0.024411
07:41:04|0.024411
07:41:05|0.024411
07:41:07|0.024411
07:41:07|0.024411
07:41:09|0.024297
07:41:11|0.024281
07:41:11|0.024305
07:41:13|0.024288
07:41:14|0.024271
07:41:15|0.024285
07:41:15|0.024274
07:41:16|0.024267
07:41:18|0.024262
07:41:19|0.024269
07:41:19|0.024281
07:41:22|0.02429
07:41:23|0.02429
07:41:24|0.024298
07:41:24|0.024298
07:41:26|0.0243
07:41:27|0.0243
07:41:28|0.0243
07:41:28|0.024281
07:41:30|0.024281
07:41:30|0.024261
07:41:32|0.024261
07:41:33|0.024261
07:41:35|0.024293
07:41:36|0.024293
07:41:37|0.024293
07:41:38|0.024293
07:41:39|0.024293
07:41:40|0.024297
07:41:41|0.024296
07:41:42|0.024296
07:41:43|0.024296
07:41:45|0.024296
07:41:45|0.024294
07:41:46|0.024294
07:41:47|0.024294
07:41:48|0.024294
07:41:49|0.024294
07:41:50|0.024294
07:41:52|0.024294
07:41:52|0.024294
07:41:53|0.024293
07:41:55|0.024289
07:41:55|0.024289
07:41:56|0.024293
07:41:58|0.024293
07:41:59|0.024293
07:42:00|0.024305
07:42:01|0.024305
07:42:03|0.024291
07:42:04|0.024291
07:42:05|0.024291
07:42:06|0.024309
07:42:07|0.024323
07:42:09|0.02429
07:42:10|0.02429
07:42:10|0.02429
07:42:12|0.02429
07:42:14|0.02429
07:42:15|0.02429
07:42:15|0.02429
07:42:17|0.02429
07:42:17|0.024331
07:42:18|0.024331
07:42:20|0.024331
07:42:21|0.024348
07:42:22|0.024338
07:42:23|0.024338
07:42:23|0.024338
07:42:24|0.024338
07:42:25|0.024356
07:42:27|0.024356
07:42:28|0.024356
07:42:28|0.024364
07:42:30|0.024364
07:42:31|0.024364
07:42:32|0.024364
07:42:33|0.024364
07:42:34|0.024349
07:42:35|0.024349
07:42:36|0.024349
07:42:37|0.024349
07:42:38|0.024349
07:42:39|0.024351
07:42:40|0.024351
07:42:41|0.024361
07:42:43|0.024361
07:42:43|0.024361
07:42:45|0.024361
07:42:46|0.024361
07:42:47|0.024361
07:42:48|0.02435
07:42:49|0.024359
07:42:50|0.024359
07:42:50|0.02435
07:42:51|0.02435
07:42:52|0.02435
07:42:53|0.02435
07:42:55|0.02435
07:42:56|0.024359
07:42:57|0.024359
07:42:58|0.024359
07:42:59|0.024361
07:43:00|0.024361
07:43:01|0.024361
07:43:02|0.024351
07:43:03|0.024355
07:43:04|0.024355
07:43:06|0.024355
07:43:06|0.024355
07:43:08|0.024355
07:43:09|0.024355
07:43:10|0.024357
07:43:11|0.024357
07:43:12|0.024357
07:43:13|0.024357
07:43:15|0.024357
07:43:16|0.024357
07:43:16|0.024357
07:43:18|0.024357
07:43:18|0.024357
07:43:20|0.024357
07:43:20|0.024364
07:43:22|0.024364
07:43:23|0.024364
07:43:24|0.024364
07:43:25|0.024364
07:43:26|0.024364
07:43:27|0.024364
07:43:28|0.024364
07:43:29|0.024364
07:43:30|0.024364
07:43:31|0.024364
07:43:33|0.024364
07:43:34|0.024364
07:43:35|0.024375
07:43:36|0.024379
07:43:36|0.024379
07:43:38|0.024379
07:43:39|0.024379
07:43:40|0.024379
07:43:41|0.024379
07:43:42|0.024379
07:43:43|0.024379
07:43:45|0.024379
07:43:46|0.024379
07:43:47|0.024379
07:43:48|0.024379
07:43:48|0.024379
07:43:49|0.024379
07:43:50|0.024379
07:43:52|0.024379
07:43:53|0.024379
07:43:54|0.024365
07:43:55|0.024365
07:43:56|0.024365
07:43:57|0.024365
07:43:58|0.024365
07:43:59|0.024365
07:44:00|0.024379
07:44:02|0.024379
07:44:02|0.024363
07:44:04|0.024361
07:44:06|0.024361
07:44:07|0.024361
07:44:08|0.024365
07:44:10|0.024367
07:44:11|0.024367
07:44:12|0.024367
07:44:14|0.024367
07:44:15|0.024367
07:44:16|0.024367
07:44:17|0.024367
07:44:18|0.024367
07:44:20|0.024367
07:44:20|0.024367
07:44:22|0.024367
07:44:22|0.024367
07:44:24|0.024367
07:44:24|0.024367
07:44:25|0.024367
07:44:28|0.024363
07:44:29|0.024363
07:44:30|0.024363
07:44:30|0.024359
07:44:31|0.024359
07:44:32|0.024359
07:44:33|0.024357
07:44:35|0.024357
07:44:36|0.024357
07:44:37|0.024357
07:44:39|0.024357
07:44:39|0.024357
07:44:41|0.024357
07:44:41|0.024359
07:44:43|0.024359
07:44:43|0.024358
07:44:44|0.024358
07:44:46|0.024358
07:44:47|0.024358
07:44:48|0.024358
07:44:49|0.024358
07:44:50|0.024358
07:44:51|0.024358
07:44:52|0.024371
07:44:53|0.024371
07:44:54|0.024371
07:44:55|0.024371
07:44:56|0.024371
07:44:57|0.024367
07:44:59|0.024367
07:44:59|0.024367
07:45:00|0.024367
07:45:01|0.024367
07:45:02|0.024361
07:45:04|0.024361
07:45:05|0.024361
07:45:06|0.024361
07:45:07|0.024361
07:45:08|0.024371
07:45:09|0.024371
07:45:10|0.024371
07:45:11|0.024371
07:45:12|0.024372
07:45:14|0.024372
07:45:15|0.024372
07:45:15|0.024372
07:45:16|0.024372
07:45:17|0.024372
07:45:19|0.024372
07:45:19|0.024396
07:45:20|0.024396
07:45:22|0.024396
07:45:23|0.024396
07:45:25|0.02439
07:45:25|0.02439
07:45:27|0.02439
07:45:28|0.02439
07:45:28|0.02439
07:45:29|0.024391
07:45:31|0.024387
07:45:31|0.024369
07:45:33|0.024367
07:45:33|0.024355
07:45:36|0.024352
07:45:36|0.024352
07:45:37|0.024343
07:45:39|0.024343
07:45:39|0.024335
07:45:40|0.024335
07:45:42|0.024335
07:45:43|0.024331
07:45:44|0.024345
07:45:45|0.024345
07:45:45|0.024345
07:45:47|0.024337
07:45:48|0.024331
07:45:49|0.024331
07:45:50|0.024331
07:45:51|0.024331
07:45:53|0.024331
07:45:53|0.024331
07:45:55|0.024331
07:45:55|0.024332
07:45:56|0.024337
07:45:57|0.024337
07:45:58|0.024337
07:45:59|0.024337
07:46:01|0.024337
07:46:01|0.024317
07:46:02|0.024317
07:46:03|0.024317
07:46:05|0.024317
07:46:07|0.024317
07:46:07|0.02431
07:46:09|0.02431
07:46:11|0.024302
07:46:11|0.024315
07:46:12|0.024315
07:46:13|0.024315
07:46:14|0.024315
07:46:15|0.02431
07:46:16|0.02431
07:46:18|0.02431
07:46:19|0.02431
07:46:21|0.024304
07:46:21|0.0243
07:46:22|0.0243
07:46:23|0.0243
07:46:24|0.0243
07:46:25|0.0243
07:46:27|0.0243
07:46:28|0.024325
07:46:28|0.024325
07:46:30|0.024302
07:46:31|0.024311
07:46:32|0.024311
07:46:33|0.024311
07:46:34|0.024311
07:46:35|0.024311
07:46:36|0.024311
07:46:37|0.024311
07:46:38|0.024311
07:46:39|0.024311
07:46:40|0.024311
07:46:41|0.024311
07:46:42|0.024311
07:46:44|0.024311
07:46:44|0.024311
07:46:46|0.024319
07:46:46|0.024319
07:46:47|0.024319
07:46:49|0.024319
07:46:49|0.024319
07:46:51|0.024319
07:46:51|0.024319
07:46:52|0.024319
07:46:53|0.024317
07:46:54|0.024317
07:46:55|0.024315
07:46:56|0.024315
07:46:58|0.024315
07:46:58|0.024315
07:46:59|0.024315
07:47:01|0.024315
07:47:02|0.024293
07:47:03|0.024293
07:47:03|0.024293
07:47:05|0.024293
07:47:05|0.024293
07:47:08|0.024293
07:47:08|0.024293
07:47:09|0.024286
07:47:11|0.024286
07:47:12|0.024286
07:47:13|0.024286
07:47:13|0.024286
07:47:15|0.024286
07:47:15|0.024286
07:47:16|0.024286
07:47:17|0.02427
07:47:18|0.024283
07:47:20|0.024297
07:47:21|0.024297
07:47:22|0.024297
07:47:24|0.024303
07:47:25|0.024303
07:47:26|0.024303
07:47:27|0.024303
07:47:28|0.024303
07:47:29|0.024303
07:47:30|0.024303
07:47:31|0.024319
07:47:32|0.024319
07:47:34|0.02432
07:47:34|0.02432
07:47:36|0.02432
07:47:36|0.02432
07:47:37|0.02432
07:47:38|0.02432
07:47:40|0.024297
07:47:40|0.024297
07:47:42|0.024297
07:47:43|0.024297
07:47:43|0.024297
07:47:45|0.024297
07:47:45|0.024297
07:47:47|0.024297
07:47:47|0.024297
07:47:49|0.024297
07:47:50|0.024297
07:47:51|0.024297
07:47:52|0.024297
07:47:53|0.024297
07:47:55|0.024297
07:47:55|0.024297
07:47:56|0.024297
07:47:57|0.024323
07:47:58|0.024323
07:47:59|0.024328
07:48:00|0.024325
07:48:02|0.024319
07:48:03|0.02432
07:48:03|0.024315
07:48:04|0.024315
07:48:05|0.024315
07:48:07|0.024315
07:48:08|0.024315
07:48:10|0.024315
07:48:10|0.024315
07:48:11|0.024315
07:48:13|0.024315
07:48:15|0.024315
07:48:15|0.024315
07:48:16|0.024315
07:48:17|0.024315
07:48:18|0.024315
07:48:20|0.024315
07:48:20|0.024315
07:48:21|0.024315
07:48:23|0.024315
07:48:24|0.024315
07:48:25|0.024315
07:48:26|0.024315
07:48:27|0.024315
07:48:28|0.024315
07:48:29|0.024315
07:48:31|0.024315
07:48:31|0.024315
07:48:33|0.024315
07:48:33|0.024315
07:48:35|0.024315
07:48:36|0.024315
07:48:37|0.024315
07:48:38|0.024315
07:48:39|0.024315
07:48:40|0.024313
07:48:41|0.024298
07:48:42|0.024298
07:48:43|0.024298
07:48:44|0.024298
07:48:45|0.024298
07:48:46|0.024298
07:48:47|0.024298
07:48:48|0.024298
07:48:49|0.024298
07:48:50|0.024298
07:48:51|0.024298
07:48:52|0.024298
07:48:53|0.024298
07:48:55|0.024298
07:48:57|0.024298
07:48:57|0.024298
07:48:59|0.024298
07:49:00|0.024298
07:49:01|0.024298
07:49:02|0.024298
07:49:03|0.024298
07:49:04|0.024298
07:49:05|0.024321
07:49:07|0.024325
07:49:07|0.024325
07:49:09|0.024325
07:49:10|0.024325
07:49:12|0.024325
07:49:14|0.024325
07:49:15|0.024325
07:49:15|0.024325
07:49:17|0.024315
07:49:18|0.024315
07:49:19|0.024315
07:49:20|0.024315
07:49:21|0.024315
07:49:23|0.024315
07:49:23|0.024315
07:49:25|0.024315
07:49:25|0.024315
07:49:26|0.024326
07:49:27|0.024326
07:49:29|0.024326
07:49:30|0.024326
07:49:30|0.024326
07:49:32|0.024326
07:49:33|0.024333
07:49:34|0.024349
07:49:36|0.024349
07:49:36|0.024349
07:49:38|0.024349
07:49:39|0.024344
07:49:40|0.024339
07:49:41|0.024339
07:49:42|0.024339
07:49:43|0.024339
07:49:44|0.024339
07:49:45|0.024339
07:49:46|0.024339
07:49:47|0.024339
07:49:48|0.024339
07:49:49|0.024343
07:49:50|0.024344
07:49:52|0.024343
07:49:52|0.024337
07:49:54|0.024337
07:49:55|0.024337
07:49:56|0.024337
07:49:57|0.024337
07:49:58|0.024337
07:49:59|0.024337
07:50:00|0.024337
07:50:01|0.024337
07:50:03|0.024337
07:50:04|0.024321
07:50:05|0.024321
07:50:06|0.024321
07:50:06|0.024321
07:50:08|0.024331
07:50:09|0.024331
07:50:10|0.024331
07:50:11|0.02434
07:50:12|0.02434
07:50:14|0.02434
07:50:15|0.024328
07:50:16|0.024333
07:50:17|0.024333
07:50:18|0.024333
07:50:19|0.024333
07:50:20|0.024333
07:50:21|0.024333
07:50:23|0.024333
07:50:23|0.024333
07:50:25|0.024333
07:50:25|0.024319
07:50:26|0.024319
07:50:27|0.024319
07:50:29|0.024319
07:50:29|0.024319
07:50:30|0.024319
07:50:31|0.024313
07:50:33|0.024295
07:50:33|0.024295
07:50:35|0.024295
07:50:36|0.024295
07:50:37|0.024295
07:50:38|0.024297
07:50:39|0.024307
07:50:39|0.024306
07:50:41|0.024306
07:50:42|0.024306
07:50:43|0.024306
07:50:44|0.024306
07:50:45|0.024306
07:50:47|0.024306
07:50:48|0.024306
07:50:48|0.024306
07:50:49|0.024285
07:50:51|0.024285
07:50:52|0.024293
07:50:53|0.024293
07:50:55|0.024293
07:50:56|0.024305
07:50:56|0.024305
07:50:57|0.024305
07:50:58|0.024305
07:51:00|0.024305
07:51:00|0.024305
07:51:01|0.024305
07:51:02|0.024305
07:51:03|0.024305
07:51:04|0.024305
07:51:06|0.024305
07:51:06|0.024305
07:51:08|0.024305
07:51:09|0.024305
07:51:10|0.024305
07:51:12|0.024307
07:51:13|0.024311
07:51:15|0.024311
07:51:15|0.024311
07:51:17|0.024311
07:51:19|0.024311
07:51:19|0.024311
07:51:20|0.024311
07:51:21|0.024311
07:51:22|0.024325
07:51:23|0.024325
07:51:25|0.024325
07:51:25|0.024328
07:51:26|0.024321
07:51:28|0.024321
07:51:29|0.024321
07:51:29|0.024321
07:51:30|0.024324
07:51:32|0.024324
07:51:32|0.024324
07:51:34|0.024324
07:51:35|0.024324
07:51:36|0.024324
07:51:37|0.024324
07:51:38|0.024324
07:51:39|0.024324
07:51:40|0.024324
07:51:41|0.024324
07:51:42|0.024324
07:51:43|0.024333
07:51:44|0.024333
07:51:45|0.024333
07:51:46|0.024333
07:51:47|0.024333
07:51:48|0.024333
07:51:49|0.024333
07:51:50|0.024333
07:51:51|0.024333
07:51:52|0.024333
07:51:53|0.024333
07:51:54|0.024333
07:51:55|0.024343
07:51:56|0.024343
07:51:57|0.024349
07:51:58|0.024351
07:52:00|0.024351
07:52:00|0.024352
07:52:01|0.024352
07:52:03|0.024352
07:52:03|0.024348
07:52:04|0.024348
07:52:05|0.024343
07:52:06|0.024343
07:52:07|0.024343
07:52:08|0.024343
07:52:09|0.024343
07:52:10|0.024343
07:52:12|0.024343
07:52:13|0.024343
07:52:15|0.024343
07:52:16|0.024333
07:52:17|0.024333
07:52:18|0.024333
07:52:20|0.024333
07:52:20|0.024333
07:52:22|0.024332
07:52:24|0.024332
07:52:24|0.024332
07:52:25|0.024356
07:52:26|0.024356
07:52:28|0.024356
07:52:28|0.024356
07:52:31|0.024356
07:52:31|0.024356
07:52:33|0.024356
07:52:33|0.024356
07:52:35|0.024356
07:52:37|0.024356
07:52:37|0.024356
07:52:39|0.024356
07:52:39|0.024356
07:52:40|0.024356
07:52:42|0.024356
07:52:42|0.024349
07:52:43|0.024349
07:52:44|0.024349
07:52:45|0.024349
07:52:47|0.024349
07:52:48|0.024349
07:52:48|0.024349
07:52:51|0.024349
07:52:51|0.024349
07:52:53|0.024349
07:52:53|0.024349
07:52:55|0.024349
07:52:56|0.024349
07:52:56|0.024349
07:52:58|0.024349
07:52:59|0.024349
07:53:00|0.024349
07:53:01|0.024349
07:53:02|0.024349
07:53:02|0.024349
07:53:03|0.024357
07:53:05|0.024357
07:53:06|0.024357
07:53:07|0.024357
07:53:08|0.024357
07:53:09|0.024357
07:53:09|0.024357
07:53:11|0.024357
07:53:12|0.024357
07:53:13|0.024357
07:53:14|0.024357
07:53:16|0.024357
07:53:17|0.024357
07:53:18|0.024357
07:53:20|0.024357
07:53:21|0.024357
07:53:21|0.024357
07:53:22|0.024357
07:53:24|0.024357
07:53:25|0.024357
07:53:27|0.024331
07:53:28|0.024327
07:53:29|0.024327
07:53:29|0.024327
07:53:31|0.024313
07:53:32|0.024316
07:53:32|0.024316
07:53:33|0.024316
07:53:35|0.024316
07:53:36|0.024316
07:53:38|0.024316
07:53:39|0.024316
07:53:40|0.024307
07:53:41|0.024307
07:53:41|0.024307
07:53:43|0.024308
07:53:44|0.024308
07:53:45|0.024308
07:53:46|0.024308
07:53:47|0.024292
07:53:48|0.024292
07:53:49|0.024292
07:53:50|0.024292
07:53:52|0.024292
07:53:52|0.024292
07:53:54|0.024292
07:53:54|0.024292
07:53:56|0.024292
07:53:57|0.024292
07:53:58|0.024292
07:53:59|0.024292
07:54:00|0.024292
07:54:01|0.024292
07:54:03|0.024292
07:54:03|0.024292
07:54:05|0.024292
07:54:05|0.024292
07:54:06|0.024292
07:54:07|0.024292
07:54:09|0.024292
07:54:09|0.024292
07:54:11|0.02431
07:54:12|0.02431
07:54:12|0.024303
07:54:14|0.024303
07:54:16|0.024303
07:54:17|0.024303
07:54:18|0.024303
07:54:19|0.024303
07:54:20|0.024303
07:54:22|0.024303
07:54:22|0.024309
07:54:23|0.024309
07:54:25|0.024309
07:54:26|0.02431
07:54:27|0.02431
07:54:28|0.02431
07:54:29|0.02431
07:54:30|0.02431
07:54:31|0.02431
07:54:32|0.02431
07:54:33|0.02431
07:54:34|0.02431
07:54:35|0.02431
07:54:36|0.02431
07:54:37|0.02431
07:54:39|0.02431
07:54:39|0.02431
07:54:40|0.02431
07:54:41|0.02431
07:54:42|0.02431
07:54:43|0.02431
07:54:45|0.02431
07:54:45|0.02431
07:54:46|0.02431
07:54:48|0.02431
07:54:48|0.02431
07:54:49|0.02431
07:54:50|0.02431
07:54:51|0.02431
07:54:52|0.02431
07:54:54|0.02431
07:54:55|0.02431
07:54:56|0.02431
07:54:57|0.02431
07:54:58|0.02431
07:54:59|0.02431
07:55:00|0.02431
07:55:01|0.02431
07:55:02|0.02431
07:55:03|0.02431
07:55:04|0.02431
07:55:05|0.02431
07:55:06|0.02431
07:55:07|0.02431
07:55:08|0.024321
07:55:09|0.024321
07:55:11|0.024318
07:55:11|0.024318
07:55:13|0.024315
07:55:13|0.024315
07:55:15|0.024315
07:55:16|0.024318
07:55:18|0.024318
07:55:19|0.024318
07:55:19|0.024318
07:55:20|0.024318
07:55:21|0.024318
07:55:23|0.024318
07:55:24|0.024318
07:55:26|0.024318
07:55:27|0.024318
07:55:28|0.024318
07:55:29|0.024318
07:55:29|0.024318
07:55:31|0.02433
07:55:33|0.024331
07:55:34|0.024331
07:55:35|0.024331
07:55:36|0.024331
07:55:37|0.024331
07:55:38|0.024351
07:55:39|0.024351
07:55:41|0.024332
07:55:41|0.024332
07:55:43|0.024332
07:55:44|0.024332
07:55:45|0.024332
07:55:46|0.024332
07:55:46|0.024332
07:55:48|0.024332
07:55:49|0.024332
07:55:50|0.024332
07:55:51|0.024332
07:55:52|0.024332
07:55:53|0.024332
07:55:54|0.024332
07:55:55|0.024332
07:55:56|0.024332
07:55:57|0.024332
07:55:59|0.024332
07:56:00|0.024332
07:56:01|0.024332
07:56:02|0.024332
07:56:03|0.024332
07:56:04|0.024332
07:56:05|0.02434
07:56:06|0.02434
07:56:07|0.024335
07:56:08|0.024335
07:56:09|0.024338
07:56:10|0.024338
07:56:11|0.024338
07:56:12|0.024338
07:56:13|0.024338
07:56:14|0.024338
07:56:16|0.024338
07:56:16|0.024338
07:56:17|0.024338
07:56:19|0.024338
07:56:20|0.024338
07:56:21|0.024338
07:56:22|0.024338
07:56:24|0.024348
07:56:25|0.024348
07:56:27|0.024348
07:56:27|0.024348
07:56:29|0.024348
07:56:31|0.024343
07:56:31|0.024343
07:56:32|0.024343
07:56:34|0.024343
07:56:35|0.024343
07:56:36|0.024343
07:56:37|0.024343
07:56:39|0.024343
07:56:39|0.024343
07:56:41|0.024343
07:56:41|0.024343
07:56:42|0.024343
07:56:43|0.024343
07:56:45|0.024343
07:56:46|0.024343
07:56:47|0.024343
07:56:48|0.024345
07:56:48|0.024334
07:56:50|0.024334
07:56:51|0.024334
07:56:52|0.024334
07:56:53|0.024334
07:56:54|0.024334
07:56:55|0.024334
07:56:56|0.024334
07:56:57|0.024345
07:56:59|0.024345
07:57:00|0.024345
07:57:01|0.024345
07:57:02|0.024335
07:57:02|0.024335
07:57:04|0.024335
07:57:05|0.024335
07:57:06|0.024335
07:57:07|0.024335
07:57:08|0.024335
07:57:09|0.024335
07:57:10|0.024335
07:57:11|0.024335
07:57:12|0.024335
07:57:13|0.024335
07:57:14|0.024335
07:57:15|0.024335
07:57:16|0.024335
07:57:17|0.024335
07:57:18|0.024335
07:57:19|0.024335
07:57:21|0.024335
07:57:21|0.024345
07:57:23|0.024345
07:57:24|0.024345
07:57:25|0.024345
07:57:26|0.024345
07:57:27|0.024345
07:57:28|0.024345
07:57:30|0.024345
07:57:31|0.024345
07:57:31|0.02435
07:57:33|0.02435
07:57:33|0.02435
07:57:35|0.02435
07:57:36|0.02435
07:57:37|0.02435
07:57:38|0.02435
07:57:39|0.02435
07:57:40|0.02435
07:57:41|0.02435
07:57:42|0.02435
07:57:43|0.02435
07:57:44|0.02435
07:57:46|0.02435
07:57:47|0.02435
07:57:47|0.02435
07:57:48|0.02435
07:57:50|0.02435
07:57:51|0.02435
07:57:52|0.02435
07:57:53|0.02435
07:57:54|0.02435
07:57:55|0.02435
07:57:56|0.02435
07:57:57|0.02435
07:57:58|0.02435
07:57:59|0.02435
07:58:01|0.02435
07:58:01|0.02435
07:58:02|0.02435
07:58:03|0.02435
07:58:04|0.02435
07:58:05|0.02435
07:58:06|0.024351
07:58:07|0.024351
07:58:08|0.024351
07:58:09|0.024351
07:58:10|0.024351
07:58:11|0.024351
07:58:13|0.024351
07:58:14|0.024351
07:58:14|0.024351
07:58:15|0.024351
07:58:17|0.024351
07:58:19|0.024351
07:58:20|0.024351
07:58:21|0.024351
07:58:22|0.024351
07:58:23|0.024351
07:58:24|0.024351
07:58:26|0.024351
07:58:26|0.024351
07:58:28|0.024351
07:58:29|0.024351
07:58:30|0.024351
07:58:31|0.024351
07:58:32|0.024351
07:58:33|0.024351
07:58:35|0.024351
07:58:35|0.024351
07:58:36|0.024351
07:58:38|0.024351
07:58:38|0.024351
07:58:40|0.024351
07:58:41|0.02435
07:58:42|0.02435
07:58:43|0.02435
07:58:44|0.02435
07:58:45|0.02435
07:58:46|0.02435
07:58:47|0.02435
07:58:48|0.02435
07:58:49|0.02435
07:58:50|0.02435
07:58:51|0.02435
07:58:52|0.02435
07:58:53|0.02435
07:58:55|0.02435
07:58:55|0.02435
07:58:56|0.02435
07:58:57|0.02435
07:58:58|0.02435
07:59:00|0.02435
07:59:02|0.02435
07:59:03|0.02435
07:59:03|0.02435
07:59:04|0.02435
07:59:05|0.02435
07:59:06|0.02435
07:59:07|0.02435
07:59:09|0.02435
07:59:09|0.02435
07:59:10|0.02435
07:59:11|0.02435
07:59:13|0.02435
07:59:13|0.02435
07:59:14|0.02435
07:59:15|0.02435
07:59:16|0.02435
07:59:18|0.02435
07:59:18|0.02435
07:59:19|0.02435
07:59:20|0.02435
07:59:22|0.02435
07:59:23|0.02435
07:59:24|0.02435
07:59:25|0.02435
07:59:26|0.02435
07:59:28|0.024351
07:59:29|0.024351
07:59:30|0.024351
07:59:32|0.024351
07:59:32|0.024351
07:59:33|0.024351
07:59:35|0.024351
07:59:36|0.024351
07:59:36|0.024351
07:59:37|0.024351
07:59:38|0.024351
07:59:40|0.024351
07:59:41|0.024351
07:59:41|0.024351
07:59:43|0.024351
07:59:44|0.024351
07:59:45|0.024351
07:59:46|0.024351
07:59:47|0.024341
07:59:48|0.024341
07:59:50|0.024341
07:59:51|0.024341
07:59:52|0.024341
07:59:53|0.024335
07:59:53|0.024335
07:59:54|0.024335
07:59:55|0.024335
07:59:56|0.024335
07:59:57|0.024335
07:59:59|0.024335
07:59:59|0.024335
08:00:01|0.024335
08:00:02|0.024335
08:00:03|0.024335
08:00:04|0.024342
08:00:05|0.024342
08:00:06|0.024342
08:00:07|0.024342
08:00:08|0.024342
08:00:09|0.024344
08:00:10|0.024344
08:00:11|0.024344
08:00:12|0.024344
08:00:13|0.024344
08:00:14|0.024344
08:00:15|0.024344
08:00:17|0.024344
08:00:18|0.024344
08:00:19|0.024344
08:00:20|0.024344
08:00:21|0.024344
08:00:22|0.024344
08:00:24|0.024344
08:00:25|0.024344
08:00:26|0.024344
08:00:27|0.024344
08:00:28|0.024344
08:00:28|0.024348
08:00:30|0.024348
08:00:31|0.024348
08:00:33|0.024348
08:00:33|0.024348
08:00:34|0.024348
08:00:36|0.024348
08:00:36|0.024336
08:00:38|0.024336
08:00:39|0.024336
08:00:40|0.024336
08:00:41|0.024336
08:00:42|0.024336
08:00:43|0.024336
08:00:44|0.024336
08:00:45|0.024337
08:00:47|0.024337
08:00:47|0.024337
08:00:48|0.024337
08:00:50|0.024337
08:00:51|0.024337
08:00:52|0.024337
08:00:53|0.024337
08:00:54|0.024337
08:00:55|0.024337
08:00:56|0.024337
08:00:57|0.024337
08:00:58|0.024337
08:00:59|0.024337
08:01:01|0.024337
08:01:01|0.024337
08:01:02|0.024337
08:01:03|0.024337
08:01:04|0.024337
08:01:05|0.024337
08:01:06|0.024337
08:01:07|0.024337
08:01:09|0.024337
08:01:10|0.024337
08:01:11|0.024337
08:01:12|0.024337
08:01:13|0.024337
08:01:14|0.024337
08:01:15|0.024337
08:01:16|0.024337
08:01:17|0.024337
08:01:18|0.024337
08:01:19|0.024337
08:01:20|0.024337
08:01:21|0.024345
08:01:23|0.024345
08:01:24|0.024347
08:01:25|0.024347
08:01:26|0.024347
08:01:27|0.024347
08:01:29|0.024347
08:01:30|0.024347
08:01:31|0.024347
08:01:32|0.024347
08:01:33|0.024347
08:01:34|0.024347
08:01:35|0.024347
08:01:36|0.024347
08:01:37|0.024354
08:01:38|0.024354
08:01:39|0.024354
08:01:41|0.024354
08:01:42|0.024347
08:01:42|0.024345
08:01:43|0.024341
08:01:44|0.024341
08:01:46|0.024341
08:01:47|0.024335
08:01:47|0.024335
08:01:49|0.024335
08:01:50|0.024322
08:01:51|0.024318
08:01:52|0.024318
08:01:53|0.024318
08:01:54|0.024318
08:01:55|0.024318
08:01:56|0.024318
08:01:57|0.024318
08:01:57|0.024318
08:01:59|0.024318
08:01:59|0.024318
08:02:01|0.024318
08:02:02|0.024318
08:02:03|0.024318
08:02:04|0.024318
08:02:05|0.024318
08:02:06|0.024318
08:02:07|0.024318
08:02:08|0.024318
08:02:09|0.024318
08:02:11|0.024318
08:02:11|0.024318
08:02:12|0.024318
08:02:13|0.024318
08:02:14|0.024318
08:02:16|0.024318
08:02:16|0.024318
08:02:17|0.024318
08:02:18|0.024318
08:02:20|0.024318
08:02:21|0.024318
08:02:23|0.024318
08:02:24|0.02431
08:02:24|0.02431
08:02:25|0.02431
08:02:27|0.024299
08:02:27|0.024299
08:02:28|0.024299
08:02:30|0.024291
08:02:32|0.024291
08:02:33|0.024291
08:02:34|0.024291
08:02:35|0.024291
08:02:36|0.024289
08:02:37|0.024289
08:02:38|0.024289
08:02:39|0.024289
08:02:41|0.024289
08:02:41|0.024289
08:02:43|0.024299
08:02:43|0.024299
08:02:44|0.024299
08:02:46|0.024299
08:02:46|0.024299
08:02:49|0.024299
08:02:50|0.024299
08:02:50|0.024299
08:02:51|0.024299
08:02:53|0.024299
08:02:53|0.024299
08:02:55|0.024299
08:02:55|0.024299
08:02:56|0.024299
08:02:57|0.024299
08:02:58|0.024299
08:02:59|0.024299
08:03:00|0.024299
08:03:01|0.024299
08:03:03|0.024299
08:03:03|0.024317
08:03:05|0.024317
08:03:05|0.024317
08:03:07|0.024317
08:03:08|0.024317
08:03:08|0.024317
08:03:09|0.024317
08:03:11|0.024317
08:03:12|0.024321
08:03:13|0.024321
08:03:14|0.024321
08:03:15|0.024321
08:03:16|0.024321
08:03:18|0.024321
08:03:18|0.024316
08:03:19|0.024306
08:03:21|0.024306
08:03:21|0.024317
08:03:23|0.024317
08:03:25|0.024317
08:03:27|0.024302
08:03:28|0.024302
08:03:28|0.024313
08:03:29|0.024313
08:03:31|0.024322
08:03:31|0.024329
08:03:32|0.024329
08:03:34|0.024329
08:03:35|0.024319
08:03:36|0.024319
08:03:38|0.024319
08:03:38|0.024319
08:03:40|0.024319
08:03:41|0.02432
08:03:42|0.02432
08:03:43|0.02432
08:03:43|0.024316
08:03:45|0.024316
08:03:46|0.024316
08:03:47|0.024316
08:03:48|0.024316
08:03:49|0.024301
08:03:50|0.024301
08:03:51|0.024301
08:03:52|0.024301
08:03:53|0.024301
08:03:54|0.024301
08:03:55|0.024301
08:03:56|0.024301
08:03:58|0.024301
08:03:58|0.024301
08:04:02|0.024301
08:04:03|0.024301
08:04:03|0.024301
08:04:05|0.024301
08:04:07|0.024301
08:04:07|0.024301
08:04:08|0.024301
08:04:10|0.024301
08:04:10|0.024301
08:04:11|0.024301
08:04:12|0.024277
08:04:14|0.024277
08:04:15|0.024293
08:04:16|0.024293
08:04:17|0.024293
08:04:17|0.024293
08:04:19|0.024293
08:04:20|0.024293
08:04:21|0.024293
08:04:22|0.024293
08:04:22|0.024293
08:04:25|0.024293
08:04:26|0.024298
08:04:27|0.024298
08:04:28|0.024298
08:04:29|0.024298
08:04:30|0.024298
08:04:32|0.024298
08:04:32|0.024298
08:04:33|0.024298
08:04:35|0.024298
08:04:35|0.024298
08:04:36|0.024298
08:04:37|0.024298
08:04:38|0.024298
08:04:39|0.024298
08:04:41|0.024298
08:04:41|0.024298
08:04:43|0.024298
08:04:44|0.024298
08:04:45|0.024298
08:04:46|0.024298
08:04:47|0.024298
08:04:47|0.024298
08:04:48|0.024298
08:04:49|0.024298
08:04:51|0.024298
08:04:52|0.024298
08:04:53|0.024298
08:04:54|0.024298
08:04:55|0.024298
08:04:56|0.024298
08:04:57|0.024298
08:04:58|0.024298
08:04:59|0.024298
08:05:00|0.024298
08:05:01|0.024297
08:05:02|0.024297
08:05:03|0.024297
08:05:04|0.024297
08:05:05|0.024297
08:05:06|0.024297
08:05:07|0.024297
08:05:08|0.024297
08:05:10|0.024297
08:05:11|0.024297
08:05:12|0.024297
08:05:12|0.024297
08:05:14|0.024323
08:05:15|0.024323
08:05:15|0.024323
08:05:17|0.024323
08:05:18|0.024311
08:05:19|0.024311
08:05:20|0.024311
08:05:20|0.024311
08:05:21|0.024311
08:05:23|0.024319
08:05:24|0.024319
08:05:25|0.024319
08:05:27|0.024319
08:05:28|0.024314
08:05:29|0.024314
08:05:30|0.024314
08:05:31|0.024314
08:05:32|0.024325
08:05:33|0.024325
08:05:34|0.024325
08:05:35|0.024325
08:05:37|0.024325
08:05:37|0.024325
08:05:39|0.024325
08:05:39|0.024325
08:05:40|0.024325
08:05:42|0.024325
08:05:42|0.024325
08:05:44|0.024325
08:05:45|0.024325
08:05:46|0.024336
08:05:47|0.024336
08:05:48|0.024336
08:05:49|0.024336
08:05:50|0.024336
08:05:50|0.024338
08:05:52|0.024338
08:05:53|0.024338
08:05:54|0.024338
08:05:55|0.024338
08:05:56|0.024338
08:05:58|0.024338
08:05:58|0.024338
08:06:00|0.024338
08:06:00|0.024338
08:06:01|0.024338
08:06:02|0.024342
08:06:03|0.024342
08:06:04|0.024344
08:06:06|0.024344
08:06:06|0.024344
08:06:08|0.024344
08:06:09|0.024344
08:06:11|0.024348
08:06:11|0.024348
08:06:13|0.024356
08:06:14|0.024356
08:06:16|0.024326
08:06:16|0.024326
08:06:17|0.024326
08:06:19|0.024337
08:06:19|0.024337
08:06:20|0.024337
08:06:21|0.024348
08:06:23|0.024348
08:06:24|0.024348
08:06:24|0.024348
08:06:27|0.024348
08:06:28|0.024348
08:06:29|0.024348
08:06:30|0.024348
08:06:32|0.024348
08:06:33|0.024348
08:06:34|0.024348
08:06:35|0.024348
08:06:36|0.024348
08:06:37|0.024348
08:06:37|0.024348
08:06:40|0.024348
08:06:41|0.024348
08:06:42|0.024348
08:06:43|0.024348
08:06:44|0.024348
08:06:45|0.024348
08:06:46|0.024348
08:06:47|0.024348
08:06:48|0.024348
08:06:49|0.024348
08:06:50|0.024348
08:06:51|0.024346
08:06:52|0.024346
08:06:53|0.024346
08:06:54|0.024346
08:06:55|0.024346
08:06:56|0.024346
08:06:57|0.024346
08:06:59|0.024346
08:06:59|0.024346
08:07:01|0.024351
08:07:01|0.024351
08:07:02|0.024351
08:07:04|0.024351
08:07:04|0.024351
08:07:05|0.024351
08:07:06|0.024345
08:07:08|0.024345
08:07:09|0.024345
08:07:10|0.024345
08:07:11|0.024345
08:07:12|0.024345
08:07:13|0.024345
08:07:14|0.024345
08:07:15|0.024345
08:07:17|0.024345
08:07:18|0.02435
08:07:18|0.02435
08:07:20|0.02435
08:07:21|0.02435
08:07:22|0.02435
08:07:23|0.024362
08:07:24|0.024362
08:07:25|0.024362
08:07:26|0.02437
08:07:28|0.02437
08:07:29|0.024374
08:07:30|0.024374
08:07:31|0.024377
08:07:32|0.024377
08:07:34|0.024377
08:07:35|0.024377
08:07:36|0.024377
08:07:37|0.024388
08:07:38|0.024388
08:07:39|0.024388
08:07:40|0.024392
08:07:41|0.024392
08:07:43|0.024392
08:07:44|0.024392
08:07:45|0.024382
08:07:45|0.024382
08:07:47|0.024382
08:07:48|0.024382
08:07:49|0.024382
08:07:50|0.024382
08:07:51|0.024382
08:07:52|0.024382
08:07:53|0.024382
08:07:54|0.024382
08:07:55|0.024382
08:07:56|0.024382
08:07:57|0.024382
08:07:58|0.024382
08:08:00|0.024382
08:08:00|0.024392
08:08:01|0.024392
08:08:02|0.024387
08:08:03|0.024387
08:08:05|0.024387
08:08:05|0.024393
08:08:07|0.024393
08:08:07|0.024393
08:08:08|0.024393
08:08:09|0.024393
08:08:10|0.024393
08:08:12|0.024393
08:08:12|0.024393
08:08:14|0.024395
08:08:15|0.0244
08:08:15|0.0244
08:08:16|0.0244
08:08:18|0.0244
08:08:19|0.024401
08:08:20|0.0244
08:08:21|0.0244
08:08:22|0.024401
08:08:23|0.024401
08:08:24|0.024402
08:08:25|0.024403
08:08:26|0.024403
08:08:27|0.024403
08:08:29|0.024403
08:08:31|0.024403
08:08:32|0.024403
08:08:34|0.024403
08:08:35|0.024402
08:08:36|0.024402
08:08:38|0.024402
08:08:39|0.024402
08:08:40|0.024402
08:08:41|0.024402
08:08:43|0.024402
08:08:43|0.024402
08:08:44|0.024402
08:08:46|0.024403
08:08:47|0.0244
08:08:48|0.0244
08:08:49|0.0244
08:08:50|0.0244
08:08:52|0.0244
08:08:53|0.0244
08:08:54|0.0244
08:08:54|0.0244
08:08:56|0.024399
08:08:57|0.024399
08:08:58|0.024394
08:08:59|0.024394
08:09:00|0.024396
08:09:01|0.024396
08:09:02|0.024396
08:09:03|0.024398
08:09:04|0.024409
08:09:05|0.024409
08:09:06|0.024409
08:09:07|0.024416
08:09:08|0.024416
08:09:09|0.024416
08:09:10|0.024422
08:09:12|0.024425
08:09:13|0.024429
08:09:14|0.024428
08:09:15|0.02443
08:09:15|0.02443
08:09:17|0.02443
08:09:17|0.02443
08:09:18|0.02443
08:09:19|0.02443
08:09:21|0.02443
08:09:23|0.02443
08:09:23|0.02443
08:09:25|0.02443
08:09:26|0.02443
08:09:27|0.02443
08:09:28|0.02443
08:09:30|0.024426
08:09:30|0.02443
08:09:33|0.02443
08:09:34|0.02443
08:09:34|0.02443
08:09:36|0.02443
08:09:37|0.02443
08:09:38|0.02443
08:09:39|0.02443
08:09:40|0.024423
08:09:41|0.024423
08:09:42|0.024423
08:09:43|0.024423
08:09:44|0.024423
08:09:46|0.024423
08:09:46|0.024423
08:09:47|0.024407
08:09:49|0.024407
08:09:49|0.024407
08:09:51|0.024407
08:09:51|0.024407
08:09:53|0.024407
08:09:54|0.024407
08:09:55|0.024407
08:09:56|0.024407
08:09:57|0.024407
08:09:58|0.024407
08:09:59|0.024407
08:10:00|0.024407
08:10:01|0.024407
08:10:02|0.024399
08:10:04|0.024403
08:10:04|0.024403
08:10:05|0.024403
08:10:07|0.024403
08:10:08|0.024403
08:10:08|0.024403
08:10:09|0.024403
08:10:10|0.024403
08:10:12|0.024411
08:10:12|0.024411
08:10:13|0.024411
08:10:15|0.024393
08:10:16|0.024389
08:10:16|0.024385
08:10:18|0.024385
08:10:19|0.024385
08:10:20|0.024385
08:10:21|0.024385
08:10:22|0.024385
08:10:23|0.024383
08:10:25|0.02439
08:10:25|0.024391
08:10:26|0.024391
08:10:27|0.024391
08:10:29|0.024391
08:10:29|0.024391
08:10:31|0.024391
08:10:31|0.024405
08:10:34|0.024405
08:10:34|0.024405
08:10:36|0.024398
08:10:37|0.024398
08:10:39|0.024398
08:10:40|0.024398
08:10:41|0.024398
08:10:42|0.024398
08:10:43|0.024398
08:10:44|0.024406
08:10:45|0.024406
08:10:46|0.024406
08:10:47|0.024406
08:10:49|0.024406
08:10:49|0.024406
08:10:50|0.02442
08:10:52|0.024409
08:10:52|0.024409
08:10:54|0.024409
08:10:54|0.024407
08:10:55|0.024407
08:10:56|0.024407
08:10:57|0.024407
08:10:58|0.024407
08:11:00|0.024407
08:11:01|0.02441
08:11:01|0.02441
08:11:03|0.02441
08:11:04|0.024411
08:11:05|0.024411
08:11:06|0.024411
08:11:07|0.024411
08:11:09|0.024411
08:11:09|0.024411
08:11:10|0.024411
08:11:13|0.024411
08:11:13|0.024411
08:11:15|0.024411
08:11:15|0.024411
08:11:17|0.024411
08:11:17|0.024411
08:11:18|0.024411
08:11:19|0.024411
08:11:20|0.024411
08:11:22|0.024411
08:11:23|0.024411
08:11:23|0.024411
08:11:24|0.024411
08:11:26|0.024406
08:11:27|0.024406
08:11:28|0.024406
08:11:29|0.024406
08:11:30|0.024406
08:11:31|0.024406
08:11:32|0.024406
08:11:33|0.024406
08:11:34|0.024406
08:11:35|0.024406
08:11:37|0.024406
08:11:38|0.024406
08:11:40|0.024406
08:11:41|0.024406
08:11:41|0.024406
08:11:43|0.024406
08:11:44|0.024413
08:11:44|0.024413
08:11:46|0.024413
08:11:47|0.024413
08:11:48|0.024413
08:11:49|0.024413
08:11:50|0.024413
08:11:51|0.024408
08:11:52|0.024408
08:11:54|0.024408
08:11:55|0.024408
08:11:56|0.024408
08:11:57|0.024408
08:11:58|0.024408
08:11:59|0.024408
08:12:00|0.024408
08:12:01|0.024408
08:12:02|0.024408
08:12:03|0.024408
08:12:04|0.024408
08:12:05|0.024406
08:12:06|0.024406
08:12:08|0.024406
08:12:08|0.024406
08:12:09|0.024406
08:12:10|0.024396
08:12:11|0.024394
08:12:13|0.024382
08:12:14|0.024382
08:12:15|0.024382
08:12:16|0.024382
08:12:17|0.024375
08:12:18|0.024375
08:12:19|0.024365
08:12:20|0.024359
08:12:22|0.024359
08:12:22|0.02437
08:12:24|0.02437
08:12:24|0.02437
08:12:26|0.02437
08:12:26|0.02437
08:12:28|0.024363
08:12:29|0.02438
08:12:29|0.02438
08:12:30|0.02438
08:12:33|0.02438
08:12:33|0.02438
08:12:35|0.02438
08:12:37|0.02438
08:12:37|0.02438
08:12:39|0.024386
08:12:39|0.02439
08:12:41|0.02439
08:12:42|0.02439
08:12:43|0.02439
08:12:44|0.02439
08:12:45|0.024395
08:12:46|0.024395
08:12:47|0.024395
08:12:48|0.024395
08:12:50|0.0244
08:12:50|0.0244
08:12:52|0.0244
08:12:52|0.0244
08:12:53|0.024402
08:12:55|0.024402
08:12:55|0.024406
08:12:56|0.024406
08:12:57|0.024406
08:12:58|0.024406
08:13:01|0.024406
08:13:02|0.024406
08:13:02|0.024406
08:13:04|0.024408
08:13:04|0.024408
08:13:05|0.024408
08:13:06|0.024408
08:13:07|0.024408
08:13:08|0.024408
08:13:11|0.024408
08:13:11|0.024408
08:13:13|0.02441
08:13:13|0.02441
08:13:15|0.02441
08:13:15|0.02441
08:13:16|0.02441
08:13:17|0.02441
08:13:19|0.02441
08:13:20|0.02441
08:13:21|0.02441
08:13:23|0.02441
08:13:24|0.02441
08:13:25|0.02441
08:13:25|0.02441
08:13:27|0.02441
08:13:27|0.02441
08:13:28|0.02441
08:13:29|0.024407
08:13:30|0.024407
08:13:32|0.024407
08:13:32|0.024407
08:13:35|0.024407
08:13:36|0.024407
08:13:36|0.024413
08:13:38|0.024413
08:13:39|0.024413
08:13:40|0.024413
08:13:42|0.024413
08:13:43|0.024413
08:13:44|0.024413
08:13:46|0.024413
08:13:47|0.024413
08:13:48|0.024413
08:13:49|0.024413
08:13:50|0.024413
08:13:50|0.02442
08:13:52|0.02442
08:13:53|0.02442
08:13:54|0.02442
08:13:55|0.02442
08:13:56|0.02442
08:13:57|0.02442
08:13:58|0.024422
08:14:00|0.024422
08:14:01|0.024422
08:14:01|0.024426
08:14:03|0.024426
08:14:03|0.024413
08:14:05|0.024413
08:14:06|0.024413
08:14:06|0.024413
08:14:07|0.024413
08:14:08|0.024413
08:14:09|0.024413
08:14:11|0.024413
08:14:11|0.024413
08:14:12|0.024413
08:14:14|0.024413
08:14:14|0.024413
08:14:15|0.024413
08:14:16|0.024413
08:14:17|0.024413
08:14:19|0.024413
08:14:20|0.024413
08:14:21|0.024413
08:14:22|0.024413
08:14:23|0.024413
08:14:24|0.024413
08:14:26|0.024413
08:14:26|0.024413
08:14:28|0.024413
08:14:29|0.024413
08:14:30|0.024413
08:14:30|0.024413
08:14:32|0.024413
08:14:33|0.024413
08:14:34|0.024413
08:14:36|0.024413
08:14:37|0.024413
08:14:38|0.024413
08:14:39|0.024413
08:14:41|0.024413
08:14:42|0.024413
08:14:43|0.024426
08:14:44|0.024426
08:14:45|0.024426
08:14:46|0.024426
08:14:47|0.024426
08:14:48|0.024426
08:14:50|0.024426
08:14:50|0.024432
08:14:51|0.024432
08:14:52|0.024432
08:14:54|0.024418
08:14:54|0.024418
08:14:55|0.024418
08:14:56|0.024418
08:14:57|0.024418
08:14:59|0.024418
08:15:00|0.024418
08:15:01|0.024427
08:15:03|0.024427
08:15:03|0.024427
08:15:04|0.024427
08:15:05|0.024427
08:15:06|0.024427
08:15:07|0.024427
08:15:09|0.024427
08:15:10|0.024427
08:15:11|0.024427
08:15:11|0.02443
08:15:12|0.02443
08:15:14|0.02443
08:15:14|0.02443
08:15:15|0.02443
08:15:16|0.02443
08:15:17|0.02443
08:15:18|0.02443
08:15:19|0.024431
08:15:21|0.024431
08:15:21|0.024431
08:15:22|0.024431
08:15:24|0.024431
08:15:24|0.024429
08:15:26|0.024423
08:15:27|0.024415
08:15:27|0.024404
08:15:29|0.024404
08:15:30|0.024404
08:15:31|0.024404
08:15:32|0.024404
08:15:33|0.024404
08:15:34|0.024404
08:15:36|0.024404
08:15:37|0.024404
08:15:38|0.024404
08:15:39|0.024404
08:15:40|0.024404
08:15:41|0.024404
08:15:42|0.024404
08:15:43|0.024404
08:15:44|0.024404
08:15:45|0.024404
08:15:46|0.024404
08:15:47|0.024404
08:15:48|0.024404
08:15:50|0.024404
08:15:50|0.024404
08:15:51|0.024404
08:15:53|0.024404
08:15:54|0.024404
08:15:55|0.024404
08:15:55|0.024404
08:15:56|0.024404
08:15:57|0.024404
08:15:58|0.024404
08:16:00|0.024404
08:16:00|0.024404
08:16:01|0.024404
08:16:02|0.024404
08:16:03|0.024404
08:16:04|0.024403
08:16:05|0.024403
08:16:06|0.024393
08:16:07|0.024393
08:16:08|0.024393
08:16:10|0.0244
08:16:11|0.0244
08:16:11|0.0244
08:16:13|0.0244
08:16:13|0.0244
08:16:15|0.0244
08:16:16|0.0244
08:16:17|0.0244
08:16:18|0.0244
08:16:19|0.0244
08:16:20|0.0244
08:16:21|0.0244
08:16:22|0.0244
08:16:24|0.0244
08:16:24|0.0244
08:16:26|0.0244
08:16:26|0.0244
08:16:28|0.0244
08:16:28|0.0244
08:16:30|0.024411
08:16:30|0.024411
08:16:32|0.024411
08:16:33|0.024411
08:16:34|0.024411
08:16:35|0.024411
08:16:36|0.024409
08:16:37|0.024409
08:16:39|0.024409
08:16:40|0.024409
08:16:42|0.024409
08:16:42|0.024409
08:16:45|0.024409
08:16:46|0.024409
08:16:46|0.024409
08:16:47|0.024409
08:16:48|0.024409
08:16:49|0.024409
08:16:50|0.024409
08:16:51|0.024409
08:16:53|0.024409
08:16:53|0.024409
08:16:55|0.024409
08:16:55|0.024409
08:16:57|0.024409
08:16:57|0.024409
08:16:59|0.024409
08:17:00|0.024409
08:17:02|0.024409
08:17:02|0.024409
08:17:03|0.024419
08:17:05|0.024419
08:17:05|0.024419
08:17:06|0.024419
08:17:07|0.024433
08:17:09|0.024433
08:17:09|0.024433
08:17:12|0.024433
08:17:13|0.024433
08:17:14|0.024433
08:17:15|0.024428
08:17:17|0.024428
08:17:18|0.024428
08:17:19|0.024428
08:17:19|0.024428
08:17:20|0.024428
08:17:22|0.024428
08:17:22|0.024428
08:17:24|0.024428
08:17:24|0.024428
08:17:25|0.024428
08:17:26|0.024428
08:17:28|0.024428
08:17:29|0.024428
08:17:30|0.024428
08:17:31|0.024428
08:17:32|0.024407
08:17:33|0.024407
08:17:34|0.024407
08:17:35|0.0244
08:17:35|0.0244
08:17:38|0.0244
08:17:39|0.0244
08:17:41|0.0244
08:17:42|0.0244
08:17:43|0.0244
08:17:45|0.0244
08:17:46|0.0244
08:17:47|0.0244
08:17:49|0.0244
08:17:50|0.024383
08:17:50|0.024383
08:17:51|0.024383
08:17:52|0.024391
08:17:53|0.024391
08:17:55|0.024391
08:17:55|0.024391
08:17:57|0.024391
08:17:58|0.024391
08:17:59|0.024391
08:18:00|0.024391
08:18:01|0.024391
08:18:02|0.024391
08:18:03|0.024391
08:18:06|0.024391
08:18:07|0.024393
08:18:07|0.024393
08:18:08|0.024393
08:18:09|0.024393
08:18:11|0.024393
08:18:12|0.024393
08:18:13|0.024393
08:18:14|0.024393
08:18:14|0.024393
08:18:16|0.024393
08:18:17|0.024393
08:18:19|0.024393
08:18:19|0.024393
08:18:20|0.024393
08:18:21|0.024389
08:18:22|0.024389
08:18:23|0.024389
08:18:24|0.024388
08:18:25|0.024388
08:18:26|0.024393
08:18:27|0.024393
08:18:28|0.024393
08:18:30|0.024393
08:18:31|0.024393
08:18:31|0.024393
08:18:32|0.024393
08:18:34|0.024393
08:18:34|0.024393
08:18:36|0.024393
08:18:37|0.024393
08:18:39|0.024385
08:18:39|0.024385
08:18:40|0.024385
08:18:43|0.024385
08:18:44|0.024385
08:18:45|0.024385
08:18:46|0.024385
08:18:46|0.024385
08:18:47|0.024385
08:18:49|0.024385
08:18:49|0.024385
08:18:51|0.024383
08:18:51|0.024383
08:18:53|0.024383
08:18:53|0.024383
08:18:55|0.024383
08:18:56|0.024383
08:18:57|0.024373
08:18:58|0.024373
08:18:59|0.024373
08:19:00|0.024373
08:19:01|0.024363
08:19:03|0.024363
08:19:03|0.024363
08:19:04|0.024363
08:19:05|0.024363
08:19:06|0.024363
08:19:07|0.024363
08:19:09|0.024363
08:19:09|0.024363
08:19:11|0.024363
08:19:12|0.024363
08:19:13|0.024363
08:19:14|0.024363
08:19:15|0.024379
08:19:16|0.024379
08:19:17|0.024379
08:19:18|0.024379
08:19:19|0.024379
08:19:20|0.024379
08:19:21|0.024379
08:19:23|0.024379
08:19:24|0.024379
08:19:25|0.024379
08:19:26|0.024379
08:19:27|0.024379
08:19:28|0.024379
08:19:29|0.024379
08:19:30|0.024379
08:19:31|0.024379
08:19:32|0.024379
08:19:33|0.024379
08:19:34|0.024379
08:19:36|0.024379
08:19:37|0.024379
08:19:37|0.024379
08:19:39|0.024379
08:19:40|0.024379
08:19:42|0.024396
08:19:43|0.024396
08:19:43|0.024396
08:19:44|0.024396
08:19:46|0.024396
08:19:47|0.024396
08:19:48|0.024389
08:19:49|0.024389
08:19:51|0.024389
08:19:51|0.024389
08:19:53|0.024389
08:19:53|0.024389
08:19:54|0.024389
08:19:56|0.024389
08:19:56|0.024389
08:19:57|0.024389
08:19:59|0.024389
08:20:00|0.024389
08:20:01|0.024389
08:20:02|0.024389
08:20:03|0.024389
08:20:04|0.024389
08:20:05|0.024389
08:20:06|0.024389
08:20:07|0.024389
08:20:08|0.024389
08:20:09|0.024389
08:20:10|0.024396
08:20:11|0.024396
08:20:12|0.024396
08:20:14|0.024396
08:20:14|0.024396
08:20:16|0.024396
08:20:16|0.024396
08:20:17|0.024396
08:20:19|0.024396
08:20:19|0.024396
08:20:21|0.024396
08:20:22|0.024396
08:20:23|0.024396
08:20:24|0.024396
08:20:25|0.024396
08:20:26|0.024396
08:20:27|0.024396
08:20:29|0.024396
08:20:30|0.024396
08:20:31|0.024396
08:20:32|0.024396
08:20:32|0.024396
08:20:33|0.024396
08:20:34|0.024396
08:20:36|0.0244
08:20:37|0.0244
08:20:38|0.0244
08:20:39|0.0244
08:20:40|0.0244
08:20:40|0.0244
08:20:42|0.0244
08:20:43|0.0244
08:20:45|0.0244
08:20:46|0.0244
08:20:47|0.0244
08:20:48|0.0244
08:20:49|0.0244
08:20:50|0.0244
08:20:51|0.0244
08:20:52|0.0244
08:20:53|0.0244
08:20:54|0.0244
08:20:55|0.0244
08:20:57|0.0244
08:20:57|0.0244
08:20:58|0.0244
08:20:59|0.0244
08:21:00|0.024408
08:21:02|0.024408
08:21:02|0.024408
08:21:03|0.024408
08:21:05|0.024407
08:21:06|0.024407
08:21:06|0.024407
08:21:09|0.024407
08:21:10|0.024403
08:21:11|0.024408
08:21:11|0.024408
08:21:12|0.024408
08:21:13|0.024408
08:21:15|0.024408
08:21:15|0.024408
08:21:17|0.024408
08:21:17|0.024408
08:21:18|0.024408
08:21:19|0.024408
08:21:21|0.024408
08:21:21|0.024408
08:21:23|0.024408
08:21:23|0.024408
08:21:25|0.024408
08:21:26|0.024408
08:21:26|0.024408
08:21:27|0.024408
08:21:28|0.024408
08:21:29|0.024408
08:21:30|0.024408
08:21:32|0.024408
08:21:33|0.024408
08:21:34|0.024408
08:21:35|0.024408
08:21:36|0.024408
08:21:37|0.024408
08:21:38|0.024408
08:21:39|0.024408
08:21:40|0.024408
08:21:42|0.024408
08:21:43|0.024395
08:21:44|0.024395
08:21:45|0.024395
08:21:46|0.024395
08:21:47|0.024395
08:21:49|0.024395
08:21:50|0.024395
08:21:51|0.024402
08:21:52|0.024402
08:21:53|0.024402
08:21:54|0.024402
08:21:55|0.024402
08:21:56|0.024402
08:21:57|0.024402
08:21:59|0.024402
08:22:00|0.024402
08:22:00|0.024402
08:22:02|0.024402
08:22:02|0.024402
08:22:04|0.024402
08:22:05|0.024402
08:22:05|0.024402
08:22:06|0.024402
08:22:08|0.024402
08:22:09|0.024402
08:22:10|0.024402
08:22:12|0.024402
08:22:13|0.024402
08:22:14|0.024402
08:22:15|0.024402
08:22:16|0.024402
08:22:17|0.024402
08:22:17|0.024402
08:22:18|0.024402
08:22:20|0.024402
08:22:22|0.024416
08:22:22|0.024416
08:22:23|0.024416
08:22:26|0.024416
08:22:26|0.024416
08:22:28|0.024416
08:22:29|0.024416
08:22:29|0.024416
08:22:30|0.024418
08:22:32|0.024418
08:22:33|0.024418
08:22:34|0.024418
08:22:34|0.024418
08:22:36|0.024412
08:22:37|0.024412
08:22:38|0.024412
08:22:39|0.024412
08:22:40|0.024412
08:22:41|0.024412
08:22:42|0.024412
08:22:44|0.024412
08:22:45|0.024412
08:22:46|0.024412
08:22:47|0.024412
08:22:48|0.024412
08:22:49|0.024412
08:22:50|0.024412
08:22:51|0.024412
08:22:53|0.024412
08:22:54|0.024412
08:22:55|0.024412
08:22:55|0.024412
08:22:57|0.024412
08:22:58|0.024412
08:22:59|0.024421
08:23:01|0.024421
08:23:02|0.024421
08:23:02|0.024421
08:23:04|0.024421
08:23:05|0.024421
08:23:06|0.024421
08:23:08|0.024425
08:23:08|0.024425
08:23:11|0.024432
08:23:13|0.024428
08:23:13|0.024437
08:23:14|0.024437
08:23:15|0.024437
08:23:16|0.024437
08:23:17|0.024437
08:23:18|0.024437
08:23:20|0.024458
08:23:20|0.024458
08:23:22|0.024458
08:23:23|0.024459
08:23:24|0.024459
08:23:25|0.024459
08:23:25|0.024459
08:23:26|0.024459
08:23:28|0.024459
08:23:29|0.024459
08:23:29|0.024459
08:23:31|0.024459
08:23:32|0.024459
08:23:33|0.024459
08:23:34|0.024459
08:23:35|0.024459
08:23:36|0.024459
08:23:37|0.024459
08:23:38|0.024459
08:23:39|0.024459
08:23:41|0.024459
08:23:41|0.024459
08:23:43|0.024459
08:23:44|0.024459
08:23:45|0.024459
08:23:47|0.024459
08:23:48|0.024459
08:23:49|0.024459
08:23:50|0.024459
08:23:51|0.024459
08:23:52|0.024459
08:23:54|0.024459
08:23:54|0.024459
08:23:56|0.024459
08:23:57|0.024459
08:23:59|0.024459
08:24:00|0.024459
08:24:02|0.024445
08:24:03|0.024445
08:24:03|0.024445
08:24:05|0.024445
08:24:06|0.024445
08:24:07|0.024445
08:24:08|0.024446
08:24:09|0.024452
08:24:10|0.024452
08:24:11|0.024452
08:24:12|0.024452
08:24:14|0.024456
08:24:15|0.024456
08:24:16|0.024456
08:24:17|0.024456
08:24:18|0.024456
08:24:20|0.024445
08:24:20|0.024445
08:24:22|0.024445
08:24:23|0.024445
08:24:24|0.024445
08:24:25|0.024449
08:24:26|0.024449
08:24:27|0.024449
08:24:28|0.024449
08:24:29|0.024449
08:24:30|0.024444
08:24:31|0.024444
08:24:32|0.024444
08:24:33|0.024444
08:24:34|0.024444
08:24:35|0.024444
08:24:36|0.024444
08:24:38|0.024444
08:24:38|0.024444
08:24:40|0.024444
08:24:41|0.024444
08:24:42|0.024444
08:24:43|0.024444
08:24:44|0.024444
08:24:46|0.024445
08:24:47|0.024445
08:24:49|0.024438
08:24:50|0.02443
08:24:51|0.024423
08:24:53|0.02443
08:24:55|0.02443
08:24:55|0.02443
08:24:56|0.02443
08:24:58|0.02442
08:24:59|0.02442
08:25:00|0.02442
08:25:01|0.02442
08:25:03|0.02442
08:25:04|0.02442
08:25:05|0.02442
08:25:06|0.02442
08:25:06|0.02442
08:25:07|0.024444
08:25:09|0.024444
08:25:10|0.024444
08:25:11|0.024444
08:25:12|0.024444
08:25:13|0.024444
08:25:14|0.024444
08:25:15|0.024444
08:25:16|0.024444
08:25:17|0.024444
08:25:18|0.024444
08:25:19|0.024444
08:25:21|0.024444
08:25:22|0.024444
08:25:23|0.024444
08:25:24|0.024444
08:25:25|0.024444
08:25:26|0.024444
08:25:27|0.024444
08:25:28|0.024444
08:25:29|0.024444
08:25:30|0.024444
08:25:31|0.024444
08:25:32|0.024444
08:25:33|0.024444
08:25:34|0.024444
08:25:35|0.024444
08:25:36|0.024444
08:25:37|0.024444
08:25:38|0.024444
08:25:39|0.024444
08:25:40|0.024462
08:25:41|0.024461
08:25:42|0.024461
08:25:43|0.024461
08:25:45|0.024461
08:25:46|0.024461
08:25:48|0.024448
08:25:49|0.024448
08:25:50|0.024448
08:25:51|0.024448
08:25:52|0.024448
08:25:54|0.02447
08:25:54|0.02447
08:25:56|0.02447
08:25:57|0.02447
08:25:58|0.02447
08:25:59|0.02447
08:26:01|0.02447
08:26:02|0.02447
08:26:03|0.02447
08:26:05|0.024459
08:26:05|0.02446
08:26:06|0.02446
08:26:08|0.024463
08:26:08|0.024463
08:26:10|0.024463
08:26:11|0.024463
08:26:12|0.024463
08:26:12|0.024451
08:26:15|0.024451
08:26:15|0.02444
08:26:16|0.02444
08:26:18|0.024456
08:26:19|0.024456
08:26:19|0.024456
08:26:22|0.02446
08:26:23|0.02446
08:26:23|0.024445
08:26:24|0.024445
08:26:26|0.024445
08:26:27|0.024445
08:26:27|0.024445
08:26:28|0.024445
08:26:30|0.024445
08:26:31|0.024445
08:26:32|0.024439
08:26:33|0.024439
08:26:34|0.024439
08:26:35|0.024439
08:26:36|0.024439
08:26:37|0.024439
08:26:38|0.024439
08:26:39|0.024439
08:26:40|0.024439
08:26:41|0.024439
08:26:43|0.024439
08:26:43|0.024439
08:26:44|0.024439
08:26:46|0.024451
08:26:47|0.024451
08:26:49|0.024451
08:26:49|0.024451
08:26:51|0.024451
08:26:52|0.024451
08:26:53|0.024453
08:26:55|0.024453
08:26:56|0.024453
08:26:57|0.024453
08:26:59|0.024453
08:26:59|0.024453
08:27:00|0.024453
08:27:02|0.024453
08:27:03|0.024453
08:27:04|0.024451
08:27:05|0.024451
08:27:06|0.024451
08:27:06|0.024451
08:27:08|0.024451
08:27:09|0.024451
08:27:09|0.024451
08:27:11|0.024451
08:27:13|0.024451
08:27:14|0.024451
08:27:15|0.024451
08:27:16|0.024451
08:27:17|0.024451
08:27:18|0.024451
08:27:19|0.024451
08:27:20|0.024451
08:27:21|0.024458
08:27:22|0.024458
08:27:23|0.024458
08:27:24|0.024458
08:27:25|0.024458
08:27:26|0.024458
08:27:27|0.024459
08:27:29|0.024459
08:27:29|0.024459
08:27:30|0.02446
08:27:31|0.02446
08:27:32|0.024452
08:27:33|0.024452
08:27:34|0.024459
08:27:35|0.024459
08:27:36|0.024459
08:27:38|0.024459
08:27:38|0.024459
08:27:39|0.024464
08:27:40|0.024464
08:27:42|0.024464
08:27:42|0.024464
08:27:43|0.024464
08:27:44|0.024464
08:27:46|0.024464
08:27:46|0.024464
08:27:49|0.024464
08:27:50|0.024464
08:27:52|0.024464
08:27:52|0.024464
08:27:53|0.024464
08:27:54|0.024464
08:27:55|0.024475
08:27:57|0.024475
08:27:58|0.024475
08:27:58|0.024475
08:27:59|0.024475
08:28:00|0.024475
08:28:01|0.024475
08:28:02|0.024475
08:28:04|0.024475
08:28:04|0.024475
08:28:06|0.024475
08:28:06|0.024475
08:28:07|0.024475
08:28:08|0.024475
08:28:10|0.024475
08:28:10|0.024474
08:28:12|0.024474
08:28:13|0.024474
08:28:15|0.024474
08:28:15|0.024475
08:28:17|0.024475
08:28:18|0.024481
08:28:20|0.024481
08:28:20|0.024481
08:28:21|0.024481
08:28:22|0.024481
08:28:23|0.024481
08:28:25|0.024481
08:28:25|0.024481
08:28:27|0.024481
08:28:27|0.024481
08:28:29|0.024481
08:28:29|0.024481
08:28:31|0.024481
08:28:31|0.024478
08:28:33|0.024478
08:28:33|0.024478
08:28:35|0.024478
08:28:36|0.024474
08:28:37|0.024474
08:28:38|0.024474
08:28:39|0.024474
08:28:39|0.024474
08:28:40|0.024474
08:28:42|0.024474
08:28:43|0.024474
08:28:44|0.024474
08:28:45|0.024474
08:28:46|0.024474
08:28:46|0.024474
08:28:49|0.024474
08:28:50|0.024474
08:28:51|0.024477
08:28:52|0.024477
08:28:52|0.024476
08:28:54|0.024476
08:28:55|0.02448
08:28:55|0.02448
08:28:57|0.02448
08:28:58|0.02448
08:28:59|0.02448
08:29:01|0.02448
08:29:02|0.02448
08:29:03|0.02448
08:29:04|0.02448
08:29:05|0.02448
08:29:05|0.02448
08:29:07|0.02448
08:29:08|0.024508
08:29:08|0.024496
08:29:10|0.024496
08:29:11|0.024496
08:29:12|0.024496
08:29:13|0.024496
08:29:14|0.024496
08:29:15|0.024496
08:29:16|0.024496
08:29:18|0.024496
08:29:18|0.024496
08:29:19|0.024496
08:29:21|0.024489
08:29:21|0.024489
08:29:22|0.024489
08:29:23|0.024489
08:29:24|0.024489
08:29:25|0.024491
08:29:27|0.024491
08:29:28|0.024491
08:29:29|0.024491
08:29:29|0.024491
08:29:30|0.024491
08:29:32|0.024491
08:29:33|0.024484
08:29:34|0.024484
08:29:35|0.024484
08:29:36|0.024477
08:29:37|0.024477
08:29:38|0.024477
08:29:39|0.024477
08:29:40|0.024477
08:29:41|0.024479
08:29:43|0.024479
08:29:43|0.024479
08:29:44|0.024496
08:29:45|0.024496
08:29:47|0.024508
08:29:47|0.024506
08:29:49|0.024506
08:29:50|0.024485
08:29:51|0.024477
08:29:52|0.024477
08:29:53|0.0245
08:29:55|0.0245
08:29:56|0.0245
08:29:56|0.0245
08:29:58|0.024506
08:29:58|0.024513
08:30:00|0.024522
08:30:01|0.024522
08:30:02|0.024516
08:30:03|0.024516
08:30:04|0.024505
08:30:05|0.024505
08:30:06|0.024505
08:30:07|0.024505
08:30:08|0.024505
08:30:09|0.024522
08:30:10|0.024529
08:30:11|0.024526
08:30:13|0.024526
08:30:14|0.024519
08:30:14|0.024524
08:30:15|0.024519
08:30:17|0.024533
08:30:17|0.024533
08:30:19|0.024533
08:30:20|0.024521
08:30:21|0.024513
08:30:22|0.024501
08:30:22|0.024501
08:30:24|0.024501
08:30:25|0.024516
08:30:26|0.024516
08:30:26|0.024516
08:30:28|0.024516
08:30:28|0.024516
08:30:29|0.02451
08:30:30|0.02451
08:30:32|0.02451
08:30:33|0.02451
08:30:34|0.02451
08:30:35|0.02451
08:30:36|0.02451
08:30:37|0.02451
08:30:38|0.024503
08:30:39|0.024509
08:30:41|0.024511
08:30:42|0.024511
08:30:43|0.024511
08:30:44|0.024511
08:30:45|0.024511
08:30:46|0.024511
08:30:46|0.024511
08:30:48|0.024511
08:30:49|0.024511
08:30:49|0.024511
08:30:52|0.024511
08:30:53|0.024511
08:30:55|0.024511
08:30:56|0.024501
08:30:57|0.024499
08:30:58|0.024499
08:31:00|0.024499
08:31:01|0.024497
08:31:02|0.024497
08:31:03|0.024496
08:31:04|0.024496
08:31:04|0.024496
08:31:06|0.024485
08:31:07|0.024485
08:31:08|0.024485
08:31:09|0.024485
08:31:11|0.024456
08:31:11|0.024468
08:31:12|0.024468
08:31:13|0.024468
08:31:14|0.024468
08:31:15|0.024468
08:31:17|0.024468
08:31:17|0.024468
08:31:18|0.024468
08:31:19|0.024468
08:31:20|0.024468
08:31:21|0.024463
08:31:23|0.02446
08:31:23|0.02446
08:31:24|0.02446
08:31:26|0.02446
08:31:27|0.02446
08:31:28|0.02446
08:31:29|0.02446
08:31:30|0.024459
08:31:31|0.024458
08:31:32|0.024458
08:31:33|0.024458
08:31:34|0.024458
08:31:35|0.024458
08:31:36|0.024458
08:31:37|0.02446
08:31:38|0.02446
08:31:39|0.02446
08:31:40|0.02446
08:31:41|0.02446
08:31:42|0.02446
08:31:43|0.02446
08:31:44|0.02446
08:31:45|0.02446
08:31:46|0.02446
08:31:47|0.02446
08:31:48|0.024455
08:31:50|0.024455
08:31:51|0.024455
08:31:52|0.024455
08:31:54|0.024455
08:31:56|0.024455
08:31:56|0.024455
08:31:57|0.024455
08:31:58|0.024455
08:32:00|0.024455
08:32:01|0.024455
08:32:01|0.024455
08:32:03|0.02446
08:32:04|0.02446
08:32:04|0.02446
08:32:06|0.02446
08:32:07|0.02447
08:32:08|0.02447
08:32:09|0.02447
08:32:10|0.02447
08:32:11|0.024469
08:32:12|0.024472
08:32:13|0.024478
08:32:14|0.024483
08:32:15|0.02448
08:32:16|0.02448
08:32:17|0.024476
08:32:18|0.024476
08:32:19|0.024476
08:32:20|0.024482
08:32:22|0.024482
08:32:22|0.024482
08:32:23|0.024482
08:32:24|0.024482
08:32:25|0.024482
08:32:26|0.024481
08:32:28|0.024488
08:32:28|0.024496
08:32:29|0.024494
08:32:31|0.024494
08:32:32|0.0245
08:32:33|0.0245
08:32:34|0.0245
08:32:35|0.0245
08:32:36|0.0245
08:32:36|0.0245
08:32:37|0.0245
08:32:39|0.0245
08:32:40|0.0245
08:32:41|0.024504
08:32:42|0.024504
08:32:43|0.024504
08:32:44|0.024504
08:32:45|0.024504
08:32:46|0.024508
08:32:47|0.024508
08:32:48|0.024508
08:32:50|0.024508
08:32:50|0.024508
08:32:52|0.024508
08:32:54|0.024491
08:32:56|0.024504
08:32:57|0.024504
08:32:58|0.024504
08:32:59|0.024504
08:33:00|0.024504
08:33:01|0.024512
08:33:02|0.024512
08:33:03|0.024512
08:33:03|0.024512
08:33:05|0.024512
08:33:06|0.024512
08:33:07|0.024512
08:33:09|0.024512
08:33:10|0.024512
08:33:11|0.024512
08:33:11|0.0245
08:33:13|0.024499
08:33:14|0.024499
08:33:15|0.024499
08:33:16|0.024499
08:33:17|0.024499
08:33:18|0.024499
08:33:19|0.024499
08:33:20|0.024499
08:33:21|0.024499
08:33:23|0.024499
08:33:23|0.024499
08:33:24|0.024499
08:33:25|0.024499
08:33:27|0.024499
08:33:28|0.024499
08:33:29|0.024499
08:33:30|0.024499
08:33:32|0.024499
08:33:33|0.024499
08:33:34|0.024499
08:33:35|0.024499
08:33:35|0.02448
08:33:37|0.02448
08:33:38|0.024473
08:33:39|0.024473
08:33:40|0.024473
08:33:41|0.024473
08:33:42|0.024489
08:33:43|0.024489
08:33:44|0.024489
08:33:46|0.024489
08:33:46|0.024489
08:33:48|0.024489
08:33:48|0.024489
08:33:49|0.024489
08:33:50|0.024489
08:33:52|0.024489
08:33:53|0.024489
08:33:54|0.024489
08:33:56|0.024489
08:33:57|0.024489
08:33:58|0.024494
08:34:00|0.024494
08:34:00|0.024494
08:34:02|0.024494
08:34:02|0.024494
08:34:04|0.024494
08:34:05|0.024493
08:34:07|0.024493
08:34:07|0.024493
08:34:08|0.024495
08:34:10|0.024495
08:34:11|0.024495
08:34:11|0.024495
08:34:12|0.024495
08:34:14|0.024495
08:34:16|0.024489
08:34:17|0.024489
08:34:17|0.024489
08:34:19|0.024489
08:34:19|0.024489
08:34:21|0.024489
08:34:22|0.024489
08:34:23|0.024489
08:34:23|0.024491
08:34:24|0.024491
08:34:26|0.024491
08:34:26|0.024489
08:34:28|0.024489
08:34:28|0.024489
08:34:30|0.024489
08:34:31|0.024489
08:34:33|0.024489
08:34:33|0.024489
08:34:34|0.024489
08:34:35|0.024489
08:34:36|0.024489
08:34:38|0.024489
08:34:38|0.024521
08:34:40|0.024514
08:34:40|0.024514
08:34:42|0.024514
08:34:43|0.024514
08:34:43|0.024514
08:34:45|0.024514
08:34:46|0.024515
08:34:47|0.024515
08:34:48|0.024515
08:34:49|0.024515
08:34:50|0.024499
08:34:51|0.024499
08:34:52|0.024499
08:34:53|0.024499
08:34:55|0.024499
08:34:55|0.024503
08:34:57|0.024503
08:34:58|0.024503
08:34:59|0.024503
08:35:00|0.024503
08:35:00|0.024503
08:35:02|0.024503
08:35:03|0.024503
08:35:04|0.024503
08:35:06|0.024503
08:35:06|0.024504
08:35:07|0.024504
08:35:09|0.024504
08:35:09|0.024504
08:35:11|0.024504
08:35:13|0.024504
08:35:13|0.024504
08:35:14|0.024504
08:35:15|0.024501
08:35:17|0.024501
08:35:17|0.024501
08:35:18|0.024501
08:35:19|0.024503
08:35:21|0.024499
08:35:21|0.024499
08:35:22|0.024507
08:35:23|0.024507
08:35:24|0.024507
08:35:26|0.024507
08:35:26|0.024507
08:35:28|0.024508
08:35:29|0.024508
08:35:30|0.024511
08:35:31|0.024511
08:35:31|0.024507
08:35:33|0.024503
08:35:34|0.024503
08:35:35|0.024503
08:35:36|0.024503
08:35:37|0.024503
08:35:39|0.024503
08:35:39|0.024503
08:35:40|0.024503
08:35:41|0.024503
08:35:42|0.024503
08:35:43|0.024503
08:35:45|0.024503
08:35:45|0.024503
08:35:46|0.024503
08:35:47|0.024503
08:35:49|0.024503
08:35:49|0.024503
08:35:50|0.024495
08:35:52|0.024495
08:35:52|0.024495
08:35:54|0.024495
08:35:56|0.024495
08:35:57|0.024494
08:35:59|0.024494
08:35:59|0.024494
08:36:01|0.024502
08:36:01|0.024502
08:36:02|0.024502
08:36:04|0.024496
08:36:05|0.024496
08:36:06|0.024496
08:36:07|0.024509
08:36:08|0.024509
08:36:09|0.024509
08:36:10|0.024501
08:36:12|0.024501
08:36:13|0.024501
08:36:15|0.024501
08:36:16|0.024502
08:36:16|0.024502
08:36:18|0.024502
08:36:18|0.024494
08:36:19|0.024494
08:36:20|0.024494
08:36:22|0.024494
08:36:23|0.024513
08:36:23|0.024531
08:36:25|0.024531
08:36:26|0.024509
08:36:27|0.024509
08:36:28|0.024509
08:36:29|0.024509
08:36:30|0.024504
08:36:31|0.024517
08:36:32|0.024517
08:36:33|0.024497
08:36:34|0.024497
08:36:35|0.024499
08:36:37|0.024499
08:36:38|0.024495
08:36:38|0.024495
08:36:40|0.024495
08:36:41|0.024495
08:36:41|0.024503
08:36:43|0.024503
08:36:43|0.024503
08:36:45|0.024503
08:36:45|0.024503
08:36:46|0.024503
08:36:47|0.024503
08:36:48|0.0245
08:36:49|0.0245
08:36:50|0.0245
08:36:52|0.0245
08:36:52|0.0245
08:36:53|0.0245
08:36:55|0.0245
08:36:55|0.0245
08:36:58|0.0245
08:36:58|0.0245
08:36:59|0.024494
08:37:00|0.024494
08:37:01|0.024503
08:37:03|0.024503
08:37:04|0.024505
08:37:05|0.024505
08:37:07|0.024505
08:37:07|0.024503
08:37:09|0.024503
08:37:11|0.024503
08:37:12|0.024503
08:37:12|0.024506
08:37:14|0.024506
08:37:14|0.024506
08:37:16|0.0245
08:37:17|0.0245
08:37:17|0.024497
08:37:19|0.024497
08:37:20|0.024497
08:37:21|0.024497
08:37:22|0.024497
08:37:23|0.024497
08:37:23|0.024497
08:37:24|0.024497
08:37:26|0.024497
08:37:26|0.024497
08:37:28|0.024497
08:37:29|0.024503
08:37:30|0.024503
08:37:31|0.024503
08:37:32|0.024503
08:37:33|0.024503
08:37:35|0.024503
08:37:35|0.024503
08:37:36|0.024503
08:37:38|0.024503
08:37:38|0.024503
08:37:39|0.024503
08:37:40|0.024503
08:37:42|0.024503
08:37:42|0.024503
08:37:44|0.024503
08:37:44|0.024503
08:37:45|0.024505
08:37:46|0.024505
08:37:47|0.024505
08:37:48|0.024505
08:37:49|0.024505
08:37:50|0.024499
08:37:52|0.024499
08:37:52|0.024499
08:37:54|0.024499
08:37:55|0.024496
08:37:56|0.024496
08:37:58|0.024496
08:37:59|0.024496
08:38:01|0.024496
08:38:02|0.024498
08:38:03|0.024498
08:38:04|0.024493
08:38:06|0.024495
08:38:07|0.024494
08:38:07|0.024494
08:38:09|0.024501
08:38:10|0.024501
08:38:11|0.024501
08:38:12|0.024503
08:38:13|0.024503
08:38:14|0.024503
08:38:15|0.024503
08:38:16|0.024501
08:38:17|0.02451
08:38:18|0.02451
08:38:20|0.02451
08:38:21|0.024525
08:38:21|0.024525
08:38:22|0.024514
08:38:23|0.024514
08:38:24|0.024514
08:38:26|0.024512
08:38:27|0.024512
08:38:27|0.024512
08:38:28|0.024512
08:38:30|0.024512
08:38:31|0.024512
08:38:32|0.024523
08:38:33|0.024523
08:38:34|0.024523
08:38:35|0.024523
08:38:36|0.024514
08:38:37|0.024514
08:38:38|0.024514
08:38:40|0.024523
08:38:41|0.024523
08:38:42|0.024523
08:38:42|0.024523
08:38:44|0.024523
08:38:44|0.024523
08:38:47|0.024523
08:38:48|0.024523
08:38:48|0.024523
08:38:49|0.024523
08:38:50|0.024523
08:38:52|0.024523
08:38:53|0.024523
08:38:54|0.024523
08:38:55|0.024523
08:38:56|0.024523
08:38:56|0.024523
08:38:58|0.024523
08:39:00|0.024522
08:39:01|0.024517
08:39:02|0.024517
08:39:03|0.024525
08:39:05|0.024525
08:39:06|0.024525
08:39:06|0.024525
08:39:08|0.024525
08:39:09|0.024525
08:39:10|0.024522
08:39:11|0.024522
08:39:12|0.024522
08:39:13|0.024522
08:39:15|0.024521
08:39:15|0.024521
08:39:17|0.024534
08:39:17|0.024534
08:39:18|0.024534
08:39:19|0.024534
08:39:21|0.024534
08:39:21|0.024534
08:39:22|0.024534
08:39:24|0.024534
08:39:25|0.024534
08:39:26|0.024534
08:39:28|0.024534
08:39:28|0.024534
08:39:30|0.024534
08:39:30|0.024534
08:39:31|0.024534
08:39:32|0.024516
08:39:34|0.024516
08:39:35|0.024516
08:39:36|0.024516
08:39:36|0.024516
08:39:38|0.024516
08:39:38|0.024516
08:39:40|0.024516
08:39:41|0.024514
08:39:42|0.024514
08:39:42|0.024514
08:39:44|0.024514
08:39:44|0.024514
08:39:46|0.024514
08:39:47|0.024514
08:39:47|0.024514
08:39:49|0.024514
08:39:50|0.024514
08:39:51|0.024514
08:39:52|0.024514
08:39:53|0.024514
08:39:54|0.024514
08:39:55|0.024514
08:39:56|0.024514
08:39:57|0.024514
08:39:58|0.024514
08:40:00|0.024514
08:40:01|0.024514
08:40:01|0.024522
08:40:02|0.024522
08:40:04|0.024522
08:40:04|0.024522
08:40:06|0.024522
08:40:07|0.024519
08:40:08|0.024519
08:40:09|0.024519
08:40:10|0.024519
08:40:11|0.024519
08:40:12|0.024519
08:40:13|0.024519
08:40:14|0.024519
08:40:15|0.024519
08:40:17|0.024519
08:40:17|0.024519
08:40:18|0.024519
08:40:19|0.024519
08:40:20|0.024515
08:40:21|0.024521
08:40:22|0.024521
08:40:23|0.024521
08:40:24|0.024521
08:40:25|0.024521
08:40:26|0.024521
08:40:27|0.024521
08:40:28|0.024521
08:40:30|0.024521
08:40:30|0.024521
08:40:32|0.024521
08:40:32|0.024521
08:40:34|0.024521
08:40:34|0.024521
08:40:36|0.024521
08:40:37|0.024521
08:40:38|0.024521
08:40:39|0.024521
08:40:40|0.024521
08:40:41|0.024509
08:40:41|0.024509
08:40:43|0.024509
08:40:44|0.024509
08:40:45|0.024509
08:40:47|0.024509
08:40:48|0.024509
08:40:49|0.024509
08:40:49|0.024509
08:40:50|0.024509
08:40:51|0.024509
08:40:52|0.024509
08:40:53|0.024509
08:40:55|0.024509
08:40:56|0.024501
08:40:56|0.024501
08:40:57|0.024501
08:40:59|0.024501
08:40:59|0.024501
08:41:00|0.024501
08:41:02|0.024501
08:41:03|0.024494
08:41:04|0.024494
08:41:05|0.024494
08:41:06|0.024494
08:41:07|0.024494
08:41:08|0.024509
08:41:09|0.024509
08:41:10|0.0245
08:41:11|0.024512
08:41:12|0.024512
08:41:14|0.024512
08:41:15|0.024512
08:41:16|0.024512
08:41:17|0.024512
08:41:18|0.024512
08:41:18|0.024505
08:41:20|0.02449
08:41:21|0.02449
08:41:22|0.02449
08:41:23|0.02449
08:41:24|0.02449
08:41:26|0.02449
08:41:27|0.02449
08:41:28|0.02449
08:41:29|0.024474
08:41:30|0.024474
08:41:31|0.024479
08:41:33|0.024479
08:41:33|0.024479
08:41:35|0.024479
08:41:36|0.024479
08:41:37|0.024473
08:41:38|0.024473
08:41:39|0.024473
08:41:40|0.024475
08:41:41|0.024464
08:41:42|0.024464
08:41:43|0.02447
08:41:44|0.02447
08:41:45|0.02447
08:41:47|0.02447
08:41:47|0.02447
08:41:48|0.02447
08:41:50|0.024461
08:41:50|0.024461
08:41:52|0.024461
08:41:52|0.024461
08:41:54|0.024461
08:41:54|0.024468
08:41:56|0.024468
08:41:57|0.024468
08:41:58|0.024468
08:41:59|0.024468
08:41:59|0.024475
08:42:02|0.024475
08:42:02|0.024456
08:42:04|0.024456
08:42:04|0.024456
08:42:06|0.024456
08:42:07|0.02446
08:42:08|0.024471
08:42:09|0.024471
08:42:10|0.024471
08:42:11|0.024466
08:42:12|0.024483
08:42:13|0.024483
08:42:14|0.024483
08:42:14|0.02448
08:42:15|0.024488
08:42:16|0.024488
08:42:17|0.024488
08:42:18|0.024488
08:42:20|0.024488
08:42:21|0.024501
08:42:22|0.024501
08:42:23|0.024505
08:42:24|0.024505
08:42:26|0.024505
08:42:27|0.024505
08:42:28|0.024505
08:42:28|0.024507
08:42:29|0.024507
08:42:30|0.024507
08:42:32|0.024514
08:42:33|0.024514
08:42:33|0.024514
08:42:35|0.024514
08:42:36|0.024514
08:42:36|0.024514
08:42:38|0.024514
08:42:39|0.024514
08:42:40|0.024514
08:42:40|0.024514
08:42:41|0.024514
08:42:42|0.024514
08:42:43|0.024514
08:42:45|0.024515
08:42:46|0.024515
08:42:47|0.024515
08:42:47|0.024515
08:42:50|0.024515
08:42:50|0.024515
08:42:51|0.024515
08:42:52|0.024515
08:42:53|0.024515
08:42:55|0.024515
08:42:56|0.024515
08:42:56|0.024515
08:42:57|0.024515
08:42:59|0.024515
08:43:00|0.024515
08:43:01|0.024515
08:43:03|0.024517
08:43:03|0.024517
08:43:04|0.024517
08:43:06|0.024517
08:43:06|0.024513
08:43:08|0.024513
08:43:09|0.024513
08:43:10|0.024513
08:43:11|0.024514
08:43:12|0.024514
08:43:13|0.024508
08:43:14|0.024508
08:43:15|0.024508
08:43:17|0.024508
08:43:17|0.024515
08:43:18|0.024515
08:43:20|0.024515
08:43:21|0.024515
08:43:22|0.024515
08:43:23|0.024515
08:43:24|0.024515
08:43:25|0.024515
08:43:26|0.024515
08:43:27|0.024515
08:43:28|0.024515
08:43:29|0.024515
08:43:30|0.024512
08:43:31|0.024512
08:43:32|0.024512
08:43:33|0.024512
08:43:35|0.024512
08:43:35|0.024512
08:43:36|0.024512
08:43:37|0.024512
08:43:38|0.024512
08:43:40|0.024512
08:43:41|0.024512
08:43:42|0.024512
08:43:43|0.024512
08:43:44|0.024512
08:43:45|0.024512
08:43:46|0.024512
08:43:48|0.024512
08:43:49|0.024512
08:43:49|0.024512
08:43:50|0.024512
08:43:52|0.024512
08:43:52|0.024512
08:43:54|0.024512
08:43:54|0.024512
08:43:56|0.024512
08:43:57|0.024512
08:43:57|0.024512
08:44:00|0.024512
08:44:00|0.024512
08:44:01|0.024512
08:44:03|0.024512
08:44:04|0.024512
08:44:05|0.024512
08:44:07|0.024512
08:44:08|0.024512
08:44:09|0.024512
08:44:10|0.024512
08:44:10|0.024493
08:44:12|0.024487
08:44:13|0.024487
08:44:14|0.024487
08:44:15|0.024487
08:44:16|0.024487
08:44:17|0.024487
08:44:18|0.024487
08:44:19|0.024487
08:44:20|0.024487
08:44:22|0.024487
08:44:22|0.024487
08:44:24|0.024487
08:44:25|0.024487
08:44:26|0.024484
08:44:27|0.024484
08:44:28|0.024484
08:44:29|0.024484
08:44:30|0.024484
08:44:32|0.024486
08:44:32|0.024486
08:44:33|0.024497
08:44:35|0.024497
08:44:36|0.024497
08:44:37|0.024497
08:44:38|0.024497
08:44:39|0.024497
08:44:40|0.024497
08:44:42|0.024497
08:44:43|0.024497
08:44:44|0.024497
08:44:45|0.024497
08:44:46|0.024497
08:44:47|0.024497
08:44:48|0.024497
08:44:49|0.024497
08:44:50|0.024497
08:44:51|0.024494
08:44:52|0.024494
08:44:53|0.024494
08:44:54|0.024494
08:44:55|0.024489
08:44:56|0.024479
08:44:57|0.024479
08:44:58|0.024479
08:45:00|0.024479
08:45:01|0.024479
08:45:02|0.024479
08:45:02|0.024494
08:45:05|0.02449
08:45:06|0.024489
08:45:07|0.024489
08:45:08|0.024489
08:45:09|0.024489
08:45:09|0.024489
08:45:11|0.024489
08:45:11|0.024489
08:45:14|0.024494
08:45:14|0.024494
08:45:15|0.024494
08:45:17|0.024494
08:45:18|0.024484
08:45:19|0.024482
08:45:20|0.024484
08:45:21|0.024491
08:45:22|0.024491
08:45:23|0.024491
08:45:25|0.024499
08:45:25|0.024498
08:45:26|0.024498
08:45:28|0.024498
08:45:28|0.024498
08:45:29|0.024498
08:45:31|0.024498
08:45:31|0.024499
08:45:32|0.024499
08:45:33|0.024492
08:45:34|0.024492
08:45:35|0.024495
08:45:37|0.024495
08:45:37|0.02448
08:45:39|0.02448
08:45:39|0.02448
08:45:41|0.02448
08:45:42|0.02448
08:45:43|0.02448
08:45:44|0.024479
08:45:45|0.024479
08:45:46|0.024479
08:45:48|0.024479
08:45:49|0.024479
08:45:50|0.024479
08:45:51|0.024479
08:45:52|0.024479
08:45:53|0.024486
08:45:54|0.024486
08:45:55|0.024486
08:45:56|0.024486
08:45:57|0.024486
08:45:58|0.024487
08:45:59|0.024487
08:46:00|0.024483
08:46:03|0.024497
08:46:04|0.02449
08:46:06|0.02449
08:46:07|0.02449
08:46:08|0.024492
08:46:10|0.024492
08:46:10|0.024492
08:46:11|0.024492
08:46:12|0.024492
08:46:13|0.024479
08:46:14|0.024479
08:46:16|0.024479
08:46:17|0.024479
08:46:17|0.024479
08:46:18|0.024479
08:46:21|0.024465
08:46:22|0.024465
08:46:23|0.024465
08:46:25|0.024457
08:46:25|0.024457
08:46:26|0.02444
08:46:27|0.024433
08:46:28|0.024433
08:46:29|0.024432
08:46:31|0.024422
08:46:32|0.024418
08:46:33|0.024418
08:46:34|0.024418
08:46:35|0.024432
08:46:36|0.024432
08:46:37|0.024432
08:46:38|0.024432
08:46:39|0.024432
08:46:40|0.024432
08:46:41|0.024432
08:46:42|0.024432
08:46:43|0.024432
08:46:44|0.024432
08:46:45|0.024432
08:46:46|0.024445
08:46:47|0.024445
08:46:49|0.024436
08:46:49|0.024436
08:46:50|0.024437
08:46:52|0.024443
08:46:52|0.024443
08:46:53|0.024443
08:46:55|0.024443
08:46:57|0.024447
08:46:57|0.024447
08:46:58|0.024447
08:47:00|0.024447
08:47:01|0.024438
08:47:01|0.024438
08:47:02|0.024441
08:47:03|0.024441
08:47:05|0.024441
08:47:05|0.024441
08:47:07|0.024441
08:47:09|0.024441
08:47:09|0.024445
08:47:11|0.024445
08:47:13|0.024445
08:47:13|0.024448
08:47:14|0.024448
08:47:15|0.024448
08:47:16|0.024448
08:47:17|0.024454
08:47:19|0.024454
08:47:19|0.024454
08:47:21|0.024453
08:47:22|0.024453
08:47:23|0.024438
08:47:24|0.024436
08:47:24|0.024436
08:47:26|0.024436
08:47:26|0.024436
08:47:28|0.024436
08:47:29|0.024436
08:47:30|0.024436
08:47:31|0.024441
08:47:32|0.024441
08:47:33|0.024441
08:47:35|0.024449
08:47:36|0.024449
08:47:36|0.024449
08:47:38|0.024452
08:47:38|0.024452
08:47:40|0.024452
08:47:41|0.024447
08:47:42|0.024447
08:47:43|0.024447
08:47:45|0.024447
08:47:46|0.024454
08:47:47|0.024454
08:47:48|0.024454
08:47:49|0.024454
08:47:50|0.024454
08:47:51|0.024454
08:47:53|0.024454
08:47:53|0.024456
08:47:54|0.024456
08:47:56|0.024454
08:47:57|0.024452
08:47:58|0.024452
08:48:00|0.024452
08:48:00|0.024452
08:48:01|0.024452
08:48:02|0.024452
08:48:03|0.024458
08:48:04|0.024461
08:48:05|0.024461
08:48:07|0.024449
08:48:09|0.02446
08:48:11|0.02446
08:48:11|0.02446
08:48:12|0.02446
08:48:13|0.02446
08:48:15|0.02446
08:48:17|0.024469
08:48:18|0.024479
08:48:19|0.024479
08:48:20|0.024469
08:48:21|0.02447
08:48:22|0.02448
08:48:23|0.02448
08:48:25|0.02448
08:48:26|0.02448
08:48:27|0.02448
08:48:27|0.02448
08:48:28|0.02448
08:48:29|0.02448
08:48:30|0.02448
08:48:32|0.024476
08:48:32|0.024485
08:48:33|0.024481
08:48:35|0.024481
08:48:35|0.024481
08:48:37|0.024474
08:48:38|0.024474
08:48:39|0.024474
08:48:39|0.024474
08:48:40|0.024474
08:48:42|0.024474
08:48:43|0.024474
08:48:43|0.024474
08:48:45|0.024474
08:48:46|0.024474
08:48:47|0.024474
08:48:48|0.024474
08:48:49|0.024485
08:48:50|0.024485
08:48:51|0.024485
08:48:52|0.024485
08:48:53|0.024485
08:48:54|0.024485
08:48:55|0.024485
08:48:56|0.024485
08:48:57|0.024485
08:48:59|0.024485
08:48:59|0.024485
08:49:00|0.024485
08:49:02|0.024472
08:49:02|0.024472
08:49:03|0.024483
08:49:04|0.024483
08:49:06|0.024483
08:49:07|0.024462
08:49:08|0.024473
08:49:10|0.024473
08:49:11|0.024462
08:49:12|0.02447
08:49:13|0.02446
08:49:14|0.02446
08:49:15|0.02446
08:49:16|0.024456
08:49:17|0.024456
08:49:18|0.024456
08:49:19|0.024456
08:49:20|0.024456
08:49:21|0.024469
08:49:22|0.024471
08:49:23|0.024463
08:49:24|0.024463
08:49:25|0.024463
08:49:26|0.024474
08:49:28|0.024474
08:49:28|0.024474
08:49:29|0.024474
08:49:30|0.024474
08:49:31|0.024474
08:49:32|0.024474
08:49:33|0.024474
08:49:34|0.024474
08:49:36|0.024474
08:49:36|0.024492
08:49:37|0.024492
08:49:39|0.024492
08:49:40|0.024492
08:49:41|0.024478
08:49:41|0.024478
08:49:43|0.024478
08:49:43|0.024478
08:49:45|0.024478
08:49:46|0.024477
08:49:47|0.024477
08:49:48|0.024477
08:49:48|0.024477
08:49:50|0.024477
08:49:50|0.024477
08:49:51|0.024469
08:49:52|0.024469
08:49:54|0.024469
08:49:55|0.024469
08:49:56|0.024469
08:49:58|0.024469
08:49:58|0.024469
08:49:59|0.024469
08:50:02|0.024474
08:50:02|0.024468
08:50:03|0.024468
08:50:04|0.024468
08:50:07|0.024468
08:50:07|0.024459
08:50:09|0.024459
08:50:10|0.024459
08:50:12|0.024461
08:50:12|0.024469
08:50:14|0.024475
08:50:15|0.024474
08:50:15|0.024473
08:50:16|0.024473
08:50:18|0.024478
08:50:19|0.024474
08:50:20|0.024474
08:50:22|0.02448
08:50:22|0.024478
08:50:23|0.024474
08:50:24|0.024474
08:50:25|0.024474
08:50:26|0.024474
08:50:28|0.024474
08:50:29|0.024474
08:50:30|0.024474
08:50:31|0.024479
08:50:32|0.024479
08:50:34|0.024479
08:50:38|0.024479
08:50:38|0.024494
08:50:40|0.024491
08:50:41|0.024495
08:50:42|0.0245
08:50:42|0.0245
08:50:44|0.0245
08:50:45|0.0245
08:50:46|0.0245
08:50:47|0.024499
08:50:48|0.024471
08:50:49|0.024501
08:50:50|0.024507
08:50:52|0.024517
08:50:52|0.024512
08:50:54|0.024513
08:50:54|0.024514
08:50:55|0.024515
08:50:56|0.024515
08:50:58|0.024515
08:50:58|0.024497
08:50:59|0.024506
08:51:01|0.024506
08:51:01|0.024514
08:51:03|0.024514
08:51:04|0.024492
08:51:04|0.024492
08:51:05|0.024507
08:51:08|0.024507
08:51:09|0.024507
08:51:09|0.024507
08:51:12|0.024507
08:51:12|0.024503
08:51:14|0.024503
08:51:15|0.024508
08:51:17|0.024508
08:51:17|0.024508
08:51:19|0.024508
08:51:20|0.024497
08:51:21|0.024497
08:51:23|0.024497
08:51:23|0.024485
08:51:25|0.024485
08:51:27|0.024485
08:51:27|0.024485
08:51:29|0.024485
08:51:30|0.024485
08:51:31|0.024486
08:51:32|0.024486
08:51:33|0.024486
08:51:34|0.024486
08:51:35|0.024486
08:51:36|0.024497
08:51:37|0.024497
08:51:38|0.024497
08:51:39|0.024497
08:51:40|0.024497
08:51:41|0.024497
08:51:43|0.024497
08:51:43|0.024497
08:51:44|0.024497
08:51:45|0.024497
08:51:46|0.024497
08:51:48|0.024501
08:51:48|0.024501
08:51:49|0.024501
08:51:50|0.024501
08:51:52|0.024501
08:51:52|0.024501
08:51:55|0.024501
08:51:55|0.024494
08:51:56|0.024494
08:51:57|0.024494
08:51:58|0.024494
08:51:59|0.024508
08:52:00|0.024496
08:52:01|0.024496
08:52:03|0.024487
08:52:04|0.024485
08:52:05|0.024485
08:52:06|0.024486
08:52:06|0.024486
08:52:08|0.024486
08:52:08|0.024486
08:52:10|0.024486
08:52:12|0.024486
08:52:14|0.024486
08:52:15|0.024486
08:52:16|0.024486
08:52:16|0.024486
08:52:18|0.024472
08:52:19|0.024474
08:52:21|0.024481
08:52:22|0.024481
08:52:22|0.024481
08:52:24|0.024481
08:52:25|0.024473
08:52:26|0.024473
08:52:27|0.024479
08:52:28|0.024491
08:52:29|0.024491
08:52:30|0.024491
08:52:31|0.024491
08:52:32|0.024491
08:52:33|0.024484
08:52:34|0.024484
08:52:35|0.024484
08:52:36|0.024484
08:52:37|0.024484
08:52:38|0.024484
08:52:39|0.024484
08:52:40|0.024484
08:52:41|0.024484
08:52:42|0.024484
08:52:43|0.024484
08:52:44|0.024479
08:52:45|0.024479
08:52:46|0.024485
08:52:48|0.024485
08:52:48|0.024485
08:52:50|0.024485
08:52:51|0.024485
08:52:51|0.024483
08:52:52|0.024483
08:52:53|0.024495
08:52:55|0.024495
08:52:55|0.024495
08:52:57|0.024495
08:52:58|0.024495
08:52:59|0.024495
08:53:00|0.024495
08:53:01|0.024495
08:53:01|0.024495
08:53:02|0.024492
08:53:04|0.024504
08:53:05|0.024512
08:53:06|0.024512
08:53:07|0.024512
08:53:08|0.024512
08:53:09|0.024512
08:53:09|0.024512
08:53:10|0.024512
08:53:12|0.024508
08:53:13|0.024508
08:53:13|0.024508
08:53:15|0.024508
08:53:15|0.024508
08:53:17|0.024508
08:53:18|0.024508
08:53:20|0.024508
08:53:21|0.024508
08:53:22|0.024508
08:53:23|0.024508
08:53:24|0.024508
08:53:25|0.024523
08:53:27|0.024523
08:53:28|0.024523
08:53:29|0.024523
08:53:30|0.024527
08:53:31|0.024528
08:53:32|0.024528
08:53:33|0.02453
08:53:33|0.02453
08:53:35|0.024506
08:53:36|0.024506
08:53:37|0.024506
08:53:37|0.024506
08:53:38|0.024506
08:53:40|0.024515
08:53:41|0.024515
08:53:41|0.024515
08:53:43|0.024521
08:53:44|0.024521
08:53:45|0.02452
08:53:46|0.02452
08:53:48|0.024529
08:53:48|0.024529
08:53:49|0.024529
08:53:51|0.024529
08:53:52|0.024529
08:53:53|0.024531
08:53:53|0.024531
08:53:55|0.024531
08:53:56|0.024531
08:53:57|0.024531
08:53:58|0.02453
08:53:59|0.02453
08:54:00|0.02453
08:54:01|0.02453
08:54:02|0.02451
08:54:03|0.02451
08:54:04|0.02451
08:54:05|0.02451
08:54:06|0.02451
08:54:07|0.02451
08:54:08|0.02451
08:54:10|0.024521
08:54:10|0.024521
08:54:12|0.024521
08:54:13|0.024521
08:54:15|0.02452
08:54:16|0.02452
08:54:17|0.02452
08:54:18|0.02452
08:54:20|0.024529
08:54:20|0.024529
08:54:22|0.024528
08:54:23|0.024528
08:54:25|0.024528
08:54:25|0.024511
08:54:26|0.024511
08:54:27|0.024511
08:54:28|0.024511
08:54:29|0.024511
08:54:31|0.024511
08:54:32|0.024512
08:54:32|0.024512
08:54:33|0.024512
08:54:35|0.02451
08:54:35|0.02451
08:54:37|0.02451
08:54:37|0.02451
08:54:38|0.02451
08:54:39|0.02451
08:54:41|0.024517
08:54:42|0.024517
08:54:43|0.024517
08:54:44|0.02453
08:54:44|0.02453
08:54:46|0.02453
08:54:47|0.02453
08:54:48|0.02453
08:54:49|0.024532
08:54:50|0.024532
08:54:51|0.024519
08:54:52|0.024519
08:54:53|0.024519
08:54:54|0.024519
08:54:55|0.024519
08:54:56|0.024519
08:54:57|0.024519
08:54:58|0.024519
08:55:00|0.024532
08:55:00|0.024537
08:55:01|0.024537
08:55:02|0.024537
08:55:03|0.024537
08:55:04|0.024537
08:55:05|0.024537
08:55:06|0.024537
08:55:07|0.024542
08:55:08|0.024542
08:55:10|0.024536
08:55:10|0.024543
08:55:12|0.024542
08:55:12|0.024542
08:55:13|0.024542
08:55:14|0.024539
08:55:17|0.024539
08:55:17|0.024539
08:55:18|0.024539
08:55:19|0.024539
08:55:21|0.024539
08:55:22|0.024539
08:55:24|0.024545
08:55:25|0.024545
08:55:26|0.024524
08:55:27|0.024524
08:55:28|0.024524
08:55:29|0.024543
08:55:30|0.024543
08:55:31|0.024537
08:55:33|0.024537
08:55:33|0.024537
08:55:34|0.024537
08:55:36|0.024533
08:55:36|0.024533
08:55:38|0.024532
08:55:39|0.024532
08:55:39|0.024532
08:55:40|0.02455
08:55:41|0.02455
08:55:42|0.024536
08:55:43|0.024536
08:55:45|0.024536
08:55:46|0.024536
08:55:47|0.024536
08:55:48|0.024536
08:55:49|0.024536
08:55:50|0.024536
08:55:51|0.02453
08:55:52|0.02453
08:55:53|0.02453
08:55:54|0.024536
08:55:55|0.024536
08:55:56|0.024536
08:55:57|0.024536
08:55:58|0.024536
08:56:00|0.024536
08:56:01|0.024536
08:56:01|0.024536
08:56:02|0.024536
08:56:04|0.024536
08:56:04|0.024536
08:56:05|0.024537
08:56:07|0.024536
08:56:08|0.024536
08:56:08|0.024536
08:56:09|0.024536
08:56:11|0.024531
08:56:12|0.024531
08:56:12|0.024531
08:56:14|0.024526
08:56:16|0.024526
08:56:18|0.024513
08:56:19|0.024509
08:56:19|0.024509
08:56:20|0.024515
08:56:21|0.024515
08:56:22|0.024511
08:56:23|0.024517
08:56:24|0.024512
08:56:26|0.024512
08:56:27|0.0245
08:56:28|0.0245
08:56:29|0.0245
08:56:30|0.0245
08:56:31|0.0245
08:56:32|0.0245
08:56:33|0.0245
08:56:34|0.024497
08:56:35|0.024497
08:56:35|0.0245
08:56:37|0.0245
08:56:37|0.024498
08:56:39|0.024498
08:56:39|0.024498
08:56:41|0.024498
08:56:42|0.024498
08:56:43|0.024498
08:56:45|0.024496
08:56:45|0.024497
08:56:46|0.024499
08:56:47|0.024499
08:56:49|0.024499
08:56:50|0.024499
08:56:51|0.024498
08:56:52|0.02451
08:56:53|0.02451
08:56:54|0.02451
08:56:55|0.02451
08:56:56|0.02451
08:56:57|0.02451
08:56:57|0.02451
08:56:58|0.02451
08:57:00|0.02451
08:57:01|0.024525
08:57:01|0.024513
08:57:03|0.024511
08:57:03|0.024511
08:57:05|0.024517
08:57:05|0.024517
08:57:06|0.024517
08:57:08|0.024517
08:57:09|0.024517
08:57:09|0.024517
08:57:11|0.024517
08:57:12|0.024513
08:57:13|0.024513
08:57:14|0.024513
08:57:16|0.024513
08:57:17|0.024513
08:57:19|0.024514
08:57:21|0.024514
08:57:22|0.024514
08:57:23|0.024514
08:57:24|0.024511
08:57:25|0.024511
08:57:26|0.024511
08:57:27|0.024511
08:57:28|0.024511
08:57:29|0.024511
08:57:30|0.024511
08:57:31|0.024511
08:57:32|0.024511
08:57:33|0.024511
08:57:34|0.024511
08:57:36|0.024511
08:57:38|0.024511
08:57:39|0.024511
08:57:39|0.024521
08:57:41|0.024513
08:57:41|0.024513
08:57:43|0.024513
08:57:44|0.024513
08:57:45|0.024513
08:57:47|0.024513
08:57:48|0.024513
08:57:49|0.024488
08:57:49|0.024488
08:57:51|0.024488
08:57:52|0.024488
08:57:53|0.024488
08:57:53|0.024488
08:57:55|0.02449
08:57:56|0.02449
08:57:57|0.02449
08:57:58|0.024485
08:57:59|0.024485
08:58:01|0.024496
08:58:02|0.024496
08:58:03|0.024496
08:58:03|0.024496
08:58:04|0.024496
08:58:05|0.024496
08:58:06|0.024495
08:58:07|0.02449
08:58:08|0.02449
08:58:10|0.02449
08:58:11|0.02449
08:58:12|0.02449
08:58:12|0.02449
08:58:13|0.02449
08:58:14|0.02449
08:58:16|0.024487
08:58:16|0.024501
08:58:17|0.024501
08:58:18|0.024501
08:58:20|0.024485
08:58:21|0.024476
08:58:22|0.024475
08:58:23|0.024475
08:58:24|0.024475
08:58:25|0.024475
08:58:26|0.024475
08:58:28|0.024475
08:58:28|0.024475
08:58:30|0.024475
08:58:31|0.024475
08:58:32|0.024483
08:58:32|0.024469
08:58:34|0.024465
08:58:36|0.024465
08:58:37|0.024465
08:58:38|0.024465
08:58:39|0.024465
08:58:39|0.024465
08:58:40|0.024465
08:58:42|0.024465
08:58:42|0.024454
08:58:44|0.024454
08:58:45|0.024452
08:58:46|0.024452
08:58:47|0.024452
08:58:48|0.024452
08:58:50|0.024452
08:58:50|0.024452
08:58:51|0.024452
08:58:52|0.024452
08:58:54|0.024452
08:58:54|0.024452
08:58:56|0.024452
08:58:57|0.024452
08:58:57|0.024452
08:58:58|0.024452
08:58:59|0.024452
08:59:00|0.024452
08:59:01|0.024452
08:59:02|0.024448
08:59:03|0.024448
08:59:05|0.024442
08:59:06|0.024442
08:59:06|0.024442
08:59:08|0.024447
08:59:09|0.024457
08:59:11|0.024457
08:59:11|0.024449
08:59:12|0.024449
08:59:13|0.024449
08:59:15|0.024449
08:59:15|0.024449
08:59:16|0.024449
08:59:17|0.024449
08:59:18|0.024449
08:59:20|0.024449
08:59:21|0.024437
08:59:22|0.024437
08:59:22|0.024445
08:59:24|0.024442
08:59:25|0.024442
08:59:26|0.024457
08:59:27|0.024457
08:59:28|0.024457
08:59:29|0.024457
08:59:30|0.024453
08:59:31|0.024465
08:59:33|0.024471
08:59:34|0.024459
08:59:35|0.024459
08:59:36|0.024459
08:59:38|0.024459
08:59:38|0.024459
08:59:40|0.024459
08:59:40|0.024459
08:59:41|0.024459
08:59:43|0.024459
08:59:44|0.024459
08:59:44|0.024459
08:59:46|0.024459
08:59:46|0.024459
08:59:47|0.024459
08:59:48|0.024459
08:59:50|0.024459
08:59:51|0.024459
08:59:52|0.024459
08:59:52|0.024459
08:59:54|0.024459
08:59:55|0.024459
08:59:55|0.024459
08:59:56|0.024459
08:59:58|0.024459
08:59:58|0.024459
08:59:59|0.024459
09:00:00|0.024459
09:00:02|0.024459
09:00:02|0.024459
09:00:04|0.024459
09:00:05|0.024459
09:00:06|0.024459
09:00:07|0.024459
09:00:08|0.024459
09:00:09|0.024459
09:00:10|0.024459
09:00:11|0.024459
09:00:12|0.024459
09:00:12|0.024459
09:00:15|0.024459
09:00:15|0.024459
09:00:18|0.024459
09:00:20|0.024459
09:00:21|0.024459
09:00:22|0.024459
09:00:23|0.024459
09:00:24|0.024459
09:00:26|0.024459
09:00:28|0.024459
09:00:29|0.024459
09:00:29|0.024459
09:00:31|0.024455
09:00:32|0.024455
09:00:32|0.024455
09:00:34|0.024455
09:00:35|0.024455
09:00:36|0.024455
09:00:37|0.024455
09:00:38|0.024455
09:00:39|0.024455
09:00:41|0.024455
09:00:41|0.024444
09:00:42|0.024444
09:00:43|0.024444
09:00:45|0.024444
09:00:45|0.024444
09:00:47|0.024444
09:00:47|0.024444
09:00:48|0.024444
09:00:49|0.024444
09:00:50|0.024444
09:00:51|0.024444
09:00:53|0.024444
09:00:53|0.024444
09:00:54|0.024444
09:00:56|0.024444
09:00:57|0.024444
09:00:58|0.024444
09:00:58|0.024444
09:01:00|0.024444
09:01:01|0.024444
09:01:02|0.024434
09:01:03|0.024434
09:01:03|0.024426
09:01:05|0.024426
09:01:05|0.024426
09:01:07|0.024426
09:01:08|0.024443
09:01:09|0.024443
09:01:10|0.024443
09:01:11|0.024443
09:01:12|0.024447
09:01:13|0.02444
09:01:14|0.02444
09:01:15|0.02444
09:01:16|0.024449
09:01:17|0.024449
09:01:18|0.024439
09:01:19|0.024439
09:01:21|0.024438
09:01:23|0.024438
09:01:24|0.024438
09:01:26|0.024447
09:01:26|0.024457
09:01:27|0.024465
09:01:28|0.024469
09:01:30|0.024469
09:01:30|0.024469
09:01:31|0.024463
09:01:32|0.024464
09:01:34|0.02446
09:01:35|0.02446
09:01:36|0.02446
09:01:37|0.02446
09:01:38|0.02446
09:01:40|0.02446
09:01:40|0.02446
09:01:42|0.024458
09:01:42|0.024458
09:01:44|0.024458
09:01:45|0.024471
09:01:46|0.024471
09:01:47|0.024471
09:01:48|0.024471
09:01:49|0.024471
09:01:50|0.024471
09:01:51|0.024471
09:01:52|0.024471
09:01:53|0.024471
09:01:54|0.024471
09:01:55|0.024471
09:01:56|0.024463
09:01:57|0.024463
09:01:59|0.024463
09:01:59|0.024463
09:02:00|0.024463
09:02:01|0.024463
09:02:02|0.024463
09:02:03|0.024463
09:02:04|0.024463
09:02:05|0.024463
09:02:06|0.024463
09:02:07|0.024463
09:02:08|0.024463
09:02:09|0.024455
09:02:10|0.024455
09:02:11|0.024455
09:02:13|0.024455
09:02:13|0.024455
09:02:14|0.024455
09:02:15|0.024455
09:02:17|0.024455
09:02:17|0.024455
09:02:18|0.024455
09:02:20|0.024455
09:02:20|0.024461
09:02:22|0.024459
09:02:23|0.024459
09:02:23|0.024459
09:02:26|0.024459
09:02:27|0.024459
09:02:28|0.024459
09:02:29|0.024469
09:02:30|0.024469
09:02:31|0.024469
09:02:33|0.024469
09:02:33|0.024469
09:02:34|0.024475
09:02:36|0.024475
09:02:36|0.024475
09:02:38|0.024472
09:02:39|0.024472
09:02:41|0.024472
09:02:42|0.024472
09:02:42|0.024467
09:02:43|0.024467
09:02:44|0.024467
09:02:45|0.024467
09:02:47|0.024476
09:02:48|0.024479
09:02:48|0.024479
09:02:49|0.024479
09:02:51|0.024479
09:02:52|0.024479
09:02:53|0.024479
09:02:54|0.024479
09:02:55|0.024479
09:02:56|0.024479
09:02:57|0.024479
09:02:58|0.024479
09:02:59|0.024479
09:03:00|0.024475
09:03:02|0.024475
09:03:02|0.024483
09:03:03|0.024495
09:03:04|0.024502
09:03:05|0.024507
09:03:06|0.024507
09:03:08|0.02451
09:03:09|0.024519
09:03:10|0.024521
09:03:11|0.024525
09:03:12|0.024526
09:03:13|0.024539
09:03:14|0.024539
09:03:15|0.024537
09:03:16|0.024537
09:03:17|0.024538
09:03:18|0.024538
09:03:19|0.024539
09:03:21|0.024534
09:03:22|0.024534
09:03:23|0.024532
09:03:24|0.024532
09:03:26|0.024532
09:03:26|0.024532
09:03:28|0.024532
09:03:29|0.024532
09:03:30|0.024558
09:03:31|0.024558
09:03:33|0.024558
09:03:34|0.024548
09:03:35|0.024548
09:03:36|0.024548
09:03:37|0.024548
09:03:38|0.024548
09:03:39|0.024548
09:03:40|0.024543
09:03:41|0.024543
09:03:43|0.024543
09:03:43|0.024543
09:03:44|0.024543
09:03:45|0.024543
09:03:47|0.024543
09:03:48|0.024543
09:03:48|0.024543
09:03:49|0.024543
09:03:51|0.024543
09:03:52|0.024543
09:03:53|0.024543
09:03:55|0.024543
09:03:55|0.024543
09:03:56|0.024543
09:03:57|0.024543
09:03:59|0.024543
09:04:00|0.024543
09:04:01|0.024543
09:04:02|0.024543
09:04:04|0.024543
09:04:04|0.024542
09:04:05|0.024542
09:04:06|0.024542
09:04:08|0.024542
09:04:08|0.024542
09:04:09|0.024542
09:04:14|0.024541
09:04:14|0.024532
09:04:16|0.024532
09:04:16|0.024532
09:04:17|0.024532
09:04:18|0.024532
09:04:19|0.024514
09:04:20|0.024514
09:04:21|0.024514
09:04:23|0.024514
09:04:24|0.024514
09:04:25|0.024514
09:04:26|0.024514
09:04:27|0.024516
09:04:28|0.02451
09:04:29|0.02451
09:04:31|0.02451
09:04:33|0.02451
09:04:34|0.02451
09:04:35|0.02451
09:04:36|0.02451
09:04:37|0.024514
09:04:38|0.024514
09:04:39|0.02452
09:04:40|0.02452
09:04:41|0.024541
09:04:42|0.024541
09:04:44|0.024541
09:04:45|0.024541
09:04:46|0.024541
09:04:47|0.024541
09:04:49|0.024541
09:04:49|0.024541
09:04:51|0.024541
09:04:52|0.024552
09:04:53|0.024552
09:04:55|0.024552
09:04:55|0.024545
09:04:57|0.024545
09:04:58|0.024545
09:04:58|0.02456
09:05:00|0.02456
09:05:01|0.02456
09:05:02|0.02456
09:05:03|0.02456
09:05:04|0.02456
09:05:05|0.024555
09:05:06|0.024558
09:05:07|0.024558
09:05:09|0.024546
09:05:09|0.024546
09:05:10|0.024546
09:05:11|0.024546
09:05:13|0.024546
09:05:13|0.024546
09:05:15|0.024546
09:05:15|0.024563
09:05:16|0.024563
09:05:17|0.024563
09:05:18|0.024568
09:05:19|0.024568
09:05:20|0.024568
09:05:21|0.024568
09:05:24|0.024568
09:05:25|0.02457
09:05:26|0.02457
09:05:28|0.024583
09:05:29|0.024583
09:05:30|0.024581
09:05:31|0.024579
09:05:32|0.024579
09:05:33|0.024579
09:05:35|0.024574
09:05:36|0.024574
09:05:37|0.024574
09:05:38|0.024574
09:05:39|0.024574
09:05:40|0.024574
09:05:41|0.024574
09:05:42|0.024574
09:05:43|0.024574
09:05:44|0.024574
09:05:45|0.024574
09:05:46|0.024574
09:05:47|0.024574
09:05:48|0.024574
09:05:49|0.024574
09:05:51|0.024574
09:05:51|0.024574
09:05:53|0.024574
09:05:53|0.024558
09:05:54|0.024556
09:05:56|0.024556
09:05:57|0.024556
09:05:58|0.024556
09:05:59|0.024556
09:06:00|0.024556
09:06:00|0.024556
09:06:02|0.024556
09:06:02|0.024556
09:06:03|0.02455
09:06:04|0.024528
09:06:06|0.024528
09:06:07|0.024528
09:06:08|0.024528
09:06:10|0.024528
09:06:11|0.024551
09:06:12|0.024553
09:06:13|0.024553
09:06:14|0.024568
09:06:15|0.024577
09:06:16|0.024577
09:06:17|0.024577
09:06:18|0.024577
09:06:19|0.024577
09:06:20|0.024568
09:06:22|0.024568
09:06:24|0.024568
09:06:26|0.024568
09:06:27|0.024568
09:06:29|0.024568
09:06:29|0.024568
09:06:31|0.024568
09:06:31|0.024568
09:06:33|0.024559
09:06:34|0.024559
09:06:35|0.024564
09:06:35|0.024564
09:06:37|0.024564
09:06:37|0.024583
09:06:39|0.024583
09:06:39|0.024583
09:06:41|0.024583
09:06:42|0.024582
09:06:43|0.024584
09:06:44|0.024583
09:06:45|0.024583
09:06:47|0.024583
09:06:47|0.024583
09:06:49|0.024583
09:06:50|0.024583
09:06:51|0.024583
09:06:52|0.024583
09:06:53|0.024583
09:06:53|0.024583
09:06:55|0.024584
09:06:55|0.024584
09:06:57|0.024584
09:06:58|0.024584
09:06:59|0.024584
09:07:00|0.024585
09:07:01|0.024585
09:07:02|0.024566
09:07:03|0.024566
09:07:04|0.024589
09:07:06|0.024589
09:07:07|0.02459
09:07:08|0.02459
09:07:09|0.02459
09:07:10|0.024598
09:07:11|0.024598
09:07:12|0.024598
09:07:13|0.024598
09:07:14|0.024598
09:07:15|0.024598
09:07:16|0.024601
09:07:17|0.024601
09:07:18|0.024596
09:07:19|0.024603
09:07:20|0.024601
09:07:21|0.024601
09:07:22|0.024601
09:07:23|0.024601
09:07:24|0.024601
09:07:25|0.024601
09:07:27|0.024601
09:07:28|0.024601
09:07:28|0.024601
09:07:29|0.024601
09:07:31|0.024601
09:07:31|0.024601
09:07:33|0.024605
09:07:34|0.024605
09:07:35|0.024605
09:07:36|0.024613
09:07:37|0.024613
09:07:39|0.024607
09:07:40|0.024595
09:07:40|0.024595
09:07:42|0.024595
09:07:42|0.024595
09:07:44|0.024597
09:07:44|0.024597
09:07:45|0.024597
09:07:47|0.024597
09:07:48|0.024597
09:07:49|0.024597
09:07:50|0.024597
09:07:51|0.024597
09:07:52|0.024597
09:07:53|0.024597
09:07:54|0.024597
09:07:55|0.024586
09:07:57|0.024587
09:07:58|0.024587
09:07:59|0.024587
09:08:00|0.024587
09:08:00|0.0246
09:08:01|0.0246
09:08:02|0.024585
09:08:03|0.024585
09:08:05|0.024585
09:08:06|0.024588
09:08:08|0.024587
09:08:08|0.024587
09:08:09|0.024587
09:08:10|0.024585
09:08:12|0.024602
09:08:14|0.024602
09:08:15|0.02459
09:08:15|0.02459
09:08:16|0.024591
09:08:17|0.024591
09:08:18|0.024591
09:08:19|0.024609
09:08:21|0.024609
09:08:21|0.024609
09:08:23|0.024612
09:08:23|0.024612
09:08:24|0.024612
09:08:25|0.024612
09:08:26|0.024612
09:08:28|0.024612
09:08:28|0.024612
09:08:30|0.024611
09:08:32|0.024609
09:08:32|0.024609
09:08:34|0.024609
09:08:35|0.024609
09:08:36|0.024603
09:08:37|0.024615
09:08:37|0.024615
09:08:39|0.024615
09:08:40|0.024615
09:08:41|0.024617
09:08:43|0.024617
09:08:43|0.024632
09:08:45|0.024632
09:08:45|0.024632
09:08:47|0.024619
09:08:48|0.024619
09:08:49|0.024619
09:08:50|0.024619
09:08:52|0.024619
09:08:52|0.024619
09:08:53|0.024619
09:08:54|0.024619
09:08:55|0.024619
09:08:57|0.024619
09:08:57|0.024619
09:08:59|0.024619
09:08:59|0.024619
09:09:01|0.024619
09:09:02|0.024619
09:09:02|0.024615
09:09:04|0.024615
09:09:04|0.024615
09:09:06|0.024615
09:09:07|0.024615
09:09:07|0.024615
09:09:09|0.024615
09:09:10|0.024615
09:09:10|0.024615
09:09:11|0.024615
09:09:13|0.024615
09:09:13|0.02458
09:09:14|0.02458
09:09:16|0.02458
09:09:17|0.02458
09:09:18|0.02458
09:09:19|0.02458
09:09:21|0.024579
09:09:21|0.024579
09:09:23|0.024569
09:09:24|0.024572
09:09:25|0.024568
09:09:26|0.024564
09:09:27|0.024564
09:09:28|0.024558
09:09:30|0.024558
09:09:31|0.024558
09:09:33|0.024551
09:09:34|0.024552
09:09:35|0.024552
09:09:36|0.024552
09:09:37|0.024552
09:09:38|0.024552
09:09:39|0.024552
09:09:41|0.024552
09:09:42|0.024552
09:09:42|0.024552
09:09:43|0.024552
09:09:45|0.024552
09:09:46|0.024552
09:09:47|0.024552
09:09:48|0.024552
09:09:49|0.024552
09:09:51|0.024552
09:09:52|0.024552
09:09:52|0.024552
09:09:53|0.024552
09:09:54|0.024552
09:09:55|0.024552
09:09:57|0.024552
09:09:57|0.024557
09:09:58|0.024557
09:09:59|0.024564
09:10:01|0.02456
09:10:02|0.02455
09:10:02|0.02455
09:10:03|0.02455
09:10:04|0.02455
09:10:06|0.02455
09:10:06|0.02455
09:10:07|0.02455
09:10:09|0.02455
09:10:10|0.02455
09:10:10|0.024546
09:10:11|0.024546
09:10:13|0.024546
09:10:13|0.024546
09:10:15|0.024546
09:10:16|0.024546
09:10:16|0.024546
09:10:17|0.024546
09:10:19|0.024546
09:10:20|0.024546
09:10:21|0.024546
09:10:22|0.024546
09:10:23|0.024546
09:10:24|0.02456
09:10:25|0.02456
09:10:26|0.024567
09:10:27|0.024567
09:10:28|0.024567
09:10:29|0.024567
09:10:31|0.024567
09:10:31|0.024567
09:10:33|0.024541
09:10:34|0.024507
09:10:35|0.024507
09:10:36|0.024514
09:10:36|0.024514
09:10:37|0.024514
09:10:39|0.024529
09:10:40|0.024527
09:10:42|0.024527
09:10:42|0.024527
09:10:43|0.024527
09:10:45|0.024515
09:10:45|0.024515
09:10:46|0.024519
09:10:47|0.024519
09:10:48|0.02452
09:10:49|0.024519
09:10:50|0.024519
09:10:52|0.024519
09:10:52|0.024519
09:10:54|0.024519
09:10:54|0.024519
09:10:56|0.024519
09:10:57|0.024519
09:10:58|0.024528
09:10:59|0.024522
09:10:59|0.024522
09:11:01|0.024535
09:11:02|0.024522
09:11:03|0.024533
09:11:04|0.024534
09:11:05|0.024534
09:11:06|0.02453
09:11:07|0.024534
09:11:09|0.024534
09:11:09|0.024536
09:11:10|0.024536
09:11:11|0.024536
09:11:12|0.024536
09:11:13|0.024523
09:11:15|0.024513
09:11:15|0.024513
09:11:16|0.024513
09:11:18|0.024508
09:11:18|0.024508
09:11:19|0.024508
09:11:20|0.024508
09:11:21|0.024508
09:11:22|0.024527
09:11:23|0.024527
09:11:25|0.024527
09:11:26|0.024527
09:11:27|0.024527
09:11:28|0.024527
09:11:29|0.024527
09:11:31|0.024519
09:11:32|0.024519
09:11:32|0.024519
09:11:34|0.024519
09:11:35|0.024519
09:11:37|0.024519
09:11:38|0.024519
09:11:39|0.024519
09:11:40|0.024519
09:11:41|0.024525
09:11:43|0.024525
09:11:44|0.024525
09:11:45|0.024525
09:11:46|0.024521
09:11:47|0.024521
09:11:48|0.024521
09:11:49|0.024521
09:11:50|0.024505
09:11:51|0.024505
09:11:52|0.024505
09:11:53|0.024505
09:11:54|0.024505
09:11:56|0.024505
09:11:56|0.024505
09:11:58|0.024505
09:11:58|0.024505
09:11:59|0.024517
09:12:00|0.024518
09:12:01|0.024527
09:12:03|0.024527
09:12:04|0.024527
09:12:04|0.024527
09:12:05|0.024527
09:12:07|0.024527
09:12:07|0.024527
09:12:09|0.024527
09:12:10|0.024527
09:12:11|0.024527
09:12:12|0.024527
09:12:13|0.024527
09:12:14|0.024536
09:12:15|0.024536
09:12:16|0.024536
09:12:16|0.024536
09:12:18|0.024531
09:12:18|0.024531
09:12:20|0.024531
09:12:22|0.024531
09:12:23|0.024527
09:12:24|0.024527
09:12:24|0.024527
09:12:25|0.024527
09:12:26|0.024527
09:12:27|0.024527
09:12:28|0.024527
09:12:29|0.024527
09:12:32|0.024527
09:12:32|0.024527
09:12:33|0.024503
09:12:35|0.024503
09:12:36|0.024503
09:12:38|0.024511
09:12:39|0.024511
09:12:40|0.024511
09:12:41|0.024511
09:12:42|0.024511
09:12:44|0.024511
09:12:45|0.024511
09:12:45|0.024511
09:12:47|0.024511
09:12:48|0.024511
09:12:50|0.024511
09:12:51|0.024511
09:12:51|0.024511
09:12:52|0.024511
09:12:54|0.024511
09:12:55|0.024521
09:12:56|0.024517
09:12:56|0.024517
09:12:57|0.024517
09:12:59|0.024517
09:13:00|0.024517
09:13:01|0.024517
09:13:02|0.024511
09:13:03|0.024511
09:13:03|0.024511
09:13:05|0.024511
09:13:06|0.024511
09:13:07|0.024511
09:13:09|0.024511
09:13:09|0.024511
09:13:10|0.024519
09:13:12|0.024519
09:13:12|0.024519
09:13:14|0.024519
09:13:14|0.024519
09:13:16|0.024516
09:13:18|0.024523
09:13:18|0.024523
09:13:20|0.024523
09:13:21|0.024521
09:13:22|0.024521
09:13:22|0.024527
09:13:24|0.024527
09:13:25|0.024527
09:13:25|0.024501
09:13:26|0.024501
09:13:27|0.024501
09:13:28|0.024501
09:13:30|0.024501
09:13:31|0.024501
09:13:32|0.024501
09:13:34|0.024501
09:13:35|0.024501
09:13:36|0.024501
09:13:37|0.024511
09:13:38|0.024511
09:13:39|0.024511
09:13:40|0.024511
09:13:42|0.024511
09:13:44|0.024497
09:13:45|0.024497
09:13:45|0.024497
09:13:47|0.024497
09:13:47|0.024497
09:13:48|0.024513
09:13:49|0.024507
09:13:51|0.024509
09:13:52|0.024521
09:13:52|0.024521
09:13:54|0.024521
09:13:54|0.024521
09:13:56|0.024521
09:13:58|0.024521
09:13:59|0.024528
09:13:59|0.024528
09:14:01|0.024521
09:14:02|0.024521
09:14:03|0.024521
09:14:04|0.024521
09:14:05|0.024521
09:14:06|0.024521
09:14:07|0.024521
09:14:08|0.024521
09:14:09|0.024521
09:14:10|0.024516
09:14:12|0.024513
09:14:12|0.024513
09:14:13|0.024509
09:14:15|0.024505
09:14:16|0.024507
09:14:16|0.024507
09:14:18|0.024507
09:14:18|0.024507
09:14:19|0.024507
09:14:20|0.024507
09:14:21|0.024507
09:14:23|0.024507
09:14:24|0.024507
09:14:24|0.024507
09:14:25|0.024507
09:14:27|0.024507
09:14:28|0.024502
09:14:29|0.024502
09:14:30|0.024502
09:14:31|0.024497
09:14:32|0.024497
09:14:33|0.024497
09:14:34|0.024501
09:14:35|0.024501
09:14:37|0.024501
09:14:37|0.024501
09:14:39|0.024503
09:14:40|0.024503
09:14:40|0.024503
09:14:42|0.024503
09:14:42|0.024503
09:14:44|0.024503
09:14:44|0.024503
09:14:46|0.024503
09:14:46|0.024503
09:14:48|0.02451
09:14:49|0.02451
09:14:50|0.02451
09:14:51|0.02451
09:14:52|0.02451
09:14:54|0.02451
09:14:54|0.02451
09:14:55|0.02451
09:14:57|0.02451
09:14:58|0.02451
09:14:58|0.02451
09:15:00|0.02451
09:15:00|0.02451
09:15:02|0.024495
09:15:03|0.024495
09:15:04|0.024495
09:15:06|0.024495
09:15:07|0.024491
09:15:08|0.024496
09:15:08|0.024496
09:15:10|0.024496
09:15:11|0.0245
09:15:11|0.0245
09:15:13|0.0245
09:15:13|0.024506
09:15:15|0.024506
09:15:16|0.024506
09:15:17|0.02451
09:15:18|0.02451
09:15:19|0.02451
09:15:21|0.02451
09:15:21|0.024512
09:15:22|0.024512
09:15:23|0.024507
09:15:24|0.024507
09:15:25|0.024507
09:15:27|0.024505
09:15:28|0.024502
09:15:28|0.024502
09:15:29|0.024502
09:15:30|0.024502
09:15:31|0.02451
09:15:33|0.024501
09:15:34|0.024501
09:15:35|0.024501
09:15:36|0.024501
09:15:37|0.024494
09:15:39|0.024494
09:15:41|0.024497
09:15:41|0.024497
09:15:42|0.024497
09:15:44|0.024497
09:15:44|0.024497
09:15:45|0.024477
09:15:47|0.024485
09:15:47|0.02449
09:15:49|0.02449
09:15:50|0.02449
09:15:51|0.02449
09:15:52|0.02449
09:15:52|0.02449
09:15:54|0.02449
09:15:55|0.02449
09:15:57|0.02449
09:15:58|0.02449
09:16:00|0.02449
09:16:00|0.02449
09:16:02|0.02449
09:16:03|0.024488
09:16:04|0.024497
09:16:04|0.024497
09:16:05|0.024497
09:16:07|0.024488
09:16:08|0.024488
09:16:09|0.024488
09:16:09|0.024488
09:16:11|0.024511
09:16:11|0.024512
09:16:13|0.024516
09:16:14|0.024508
09:16:15|0.024504
09:16:16|0.02452
09:16:17|0.024528
09:16:18|0.024528
09:16:19|0.024528
09:16:21|0.024528
09:16:21|0.024536
09:16:22|0.024538
09:16:23|0.024538
09:16:24|0.024538
09:16:25|0.024538
09:16:26|0.024538
09:16:27|0.024535
09:16:29|0.024535
09:16:30|0.024535
09:16:31|0.024535
09:16:32|0.024535
09:16:33|0.02454
09:16:35|0.02454
09:16:36|0.02454
09:16:37|0.024533
09:16:38|0.024533
09:16:39|0.024533
09:16:41|0.024533
09:16:41|0.024533
09:16:42|0.024533
09:16:43|0.024534
09:16:44|0.024534
09:16:45|0.024534
09:16:47|0.024534
09:16:47|0.024534
09:16:49|0.024534
09:16:49|0.024534
09:16:51|0.024534
09:16:52|0.024534
09:16:54|0.024534
09:16:55|0.024534
09:16:56|0.024534
09:16:57|0.024534
09:16:58|0.024534
09:16:59|0.024534
09:17:00|0.024534
09:17:01|0.024513
09:17:02|0.024513
09:17:03|0.024528
09:17:05|0.024528
09:17:06|0.024528
09:17:07|0.024528
09:17:08|0.024536
09:17:09|0.024536
09:17:10|0.024536
09:17:11|0.024533
09:17:12|0.02454
09:17:13|0.02454
09:17:14|0.02454
09:17:16|0.02454
09:17:16|0.02454
09:17:17|0.024542
09:17:18|0.024542
09:17:19|0.024537
09:17:21|0.024543
09:17:21|0.024546
09:17:22|0.024549
09:17:23|0.024549
09:17:25|0.024549
09:17:26|0.024549
09:17:27|0.024549
09:17:29|0.024564
09:17:29|0.024564
09:17:31|0.024565
09:17:32|0.024567
09:17:33|0.024567
09:17:34|0.024556
09:17:35|0.024543
09:17:37|0.024543
09:17:38|0.024543
09:17:39|0.024543
09:17:40|0.024543
09:17:40|0.024543
09:17:42|0.024543
09:17:43|0.024566
09:17:44|0.024566
09:17:46|0.024566
09:17:47|0.024566
09:17:49|0.024566
09:17:50|0.024566
09:17:51|0.024566
09:17:51|0.024566
09:17:52|0.024566
09:17:53|0.024566
09:17:54|0.024566
09:17:55|0.024566
09:17:56|0.024566
09:17:57|0.02456
09:17:58|0.02456
09:18:00|0.02456
09:18:00|0.02456
09:18:01|0.02456
09:18:02|0.02456
09:18:04|0.02456
09:18:05|0.02456
09:18:06|0.02456
09:18:06|0.02456
09:18:07|0.024543
09:18:09|0.024543
09:18:10|0.024532
09:18:11|0.024532
09:18:12|0.024532
09:18:13|0.024532
09:18:14|0.024532
09:18:16|0.024534
09:18:16|0.024534
09:18:18|0.024534
09:18:19|0.024548
09:18:19|0.024548
09:18:20|0.024534
09:18:22|0.024534
09:18:23|0.024535
09:18:24|0.024535
09:18:25|0.024535
09:18:26|0.024535
09:18:27|0.024535
09:18:28|0.024535
09:18:29|0.024535
09:18:29|0.024533
09:18:30|0.024533
09:18:32|0.024522
09:18:33|0.024521
09:18:33|0.024521
09:18:34|0.024521
09:18:37|0.02451
09:18:38|0.02451
09:18:39|0.02451
09:18:40|0.024507
09:18:41|0.024507
09:18:42|0.024507
09:18:43|0.024503
09:18:44|0.024503
09:18:45|0.024505
09:18:47|0.024505
09:18:47|0.024505
09:18:49|0.024505
09:18:49|0.024505
09:18:51|0.024505
09:18:51|0.024505
09:18:53|0.024505
09:18:54|0.024505
09:18:55|0.024505
09:18:56|0.024508
09:18:58|0.024508
09:18:59|0.024508
09:19:00|0.024508
09:19:02|0.024508
09:19:02|0.024508
09:19:04|0.024508
09:19:05|0.024508
09:19:05|0.024508
09:19:06|0.024511
09:19:07|0.024525
09:19:08|0.024525
09:19:10|0.024502
09:19:11|0.024507
09:19:12|0.024516
09:19:13|0.024516
09:19:14|0.024517
09:19:15|0.024528
09:19:16|0.024528
09:19:17|0.02453
09:19:18|0.02453
09:19:19|0.02453
09:19:19|0.02453
09:19:21|0.02453
09:19:22|0.02453
09:19:23|0.02453
09:19:24|0.024517
09:19:25|0.024517
09:19:26|0.024517
09:19:27|0.024517
09:19:28|0.024517
09:19:30|0.024517
09:19:30|0.024517
09:19:32|0.024517
09:19:33|0.024517
09:19:34|0.024517
09:19:35|0.024517
09:19:37|0.024517
09:19:38|0.024517
09:19:39|0.024517
09:19:40|0.024517
09:19:42|0.024517
09:19:44|0.024517
09:19:44|0.024517
09:19:46|0.024519
09:19:48|0.02453
09:19:49|0.02453
09:19:50|0.02453
09:19:51|0.02453
09:19:53|0.02453
09:19:53|0.02453
09:19:55|0.02453
09:19:56|0.024531
09:19:57|0.024531
09:19:58|0.024531
09:19:59|0.024527
09:20:00|0.02453
09:20:01|0.02453
09:20:02|0.02453
09:20:03|0.02453
09:20:04|0.024536
09:20:05|0.024536
09:20:06|0.024536
09:20:08|0.024536
09:20:08|0.024526
09:20:09|0.024526
09:20:11|0.024526
09:20:11|0.024526
09:20:13|0.024526
09:20:14|0.024526
09:20:16|0.024526
09:20:16|0.024526
09:20:17|0.024526
09:20:19|0.024526
09:20:20|0.024526
09:20:21|0.024526
09:20:22|0.024526
09:20:23|0.024526
09:20:24|0.024526
09:20:25|0.024526
09:20:26|0.024526
09:20:27|0.024526
09:20:28|0.024526
09:20:29|0.024526
09:20:30|0.024526
09:20:31|0.024526
09:20:32|0.024541
09:20:34|0.024541
09:20:34|0.024541
09:20:35|0.024541
09:20:36|0.024541
09:20:38|0.024541
09:20:40|0.024541
09:20:41|0.024539
09:20:41|0.024536
09:20:43|0.024518
09:20:44|0.024524
09:20:45|0.024524
09:20:46|0.024524
09:20:47|0.024524
09:20:49|0.024524
09:20:50|0.024524
09:20:50|0.024524
09:20:52|0.024524
09:20:53|0.024529
09:20:54|0.024529
09:20:55|0.024529
09:20:56|0.024529
09:20:57|0.024527
09:20:58|0.024527
09:20:59|0.024527
09:21:01|0.024527
09:21:01|0.02454
09:21:03|0.02454
09:21:03|0.02454
09:21:04|0.02454
09:21:05|0.02454
09:21:07|0.02454
09:21:07|0.02454
09:21:09|0.02454
09:21:10|0.02454
09:21:11|0.02454
09:21:12|0.02454
09:21:12|0.024521
09:21:14|0.024521
09:21:15|0.024521
09:21:16|0.024538
09:21:16|0.024538
09:21:18|0.024528
09:21:19|0.024528
09:21:20|0.024528
09:21:21|0.02454
09:21:22|0.024552
09:21:23|0.024552
09:21:25|0.024552
09:21:26|0.024552
09:21:27|0.024547
09:21:28|0.024547
09:21:28|0.024547
09:21:30|0.024547
09:21:30|0.024559
09:21:32|0.024559
09:21:33|0.024559
09:21:34|0.024564
09:21:35|0.024564
09:21:36|0.024564
09:21:37|0.024564
09:21:38|0.024564
09:21:39|0.024564
09:21:41|0.024564
09:21:41|0.02456
09:21:42|0.02456
09:21:45|0.02456
09:21:46|0.02456
09:21:47|0.02456
09:21:47|0.02456
09:21:49|0.02456
09:21:50|0.02456
09:21:50|0.02456
09:21:52|0.02456
09:21:53|0.02456
09:21:54|0.02456
09:21:55|0.024551
09:21:56|0.024551
09:21:57|0.024551
09:21:58|0.024551
09:21:59|0.024551
09:22:00|0.024554
09:22:01|0.024567
09:22:03|0.024567
09:22:04|0.024567
09:22:04|0.024567
09:22:06|0.024558
09:22:07|0.02456
09:22:08|0.02456
09:22:09|0.02456
09:22:10|0.02456
09:22:11|0.02456
09:22:12|0.02456
09:22:14|0.02456
09:22:14|0.024564
09:22:15|0.024564
09:22:16|0.024564
09:22:17|0.024564
09:22:18|0.024564
09:22:20|0.024564
09:22:21|0.024564
09:22:21|0.024564
09:22:22|0.024564
09:22:23|0.024564
09:22:24|0.024564
09:22:25|0.024564
09:22:27|0.024564
09:22:28|0.024564
09:22:29|0.024564
09:22:30|0.024564
09:22:30|0.024564
09:22:32|0.024564
09:22:33|0.024564
09:22:33|0.024584
09:22:34|0.024584
09:22:36|0.024584
09:22:36|0.024584
09:22:37|0.024584
09:22:38|0.024584
09:22:40|0.024584
09:22:42|0.024584
09:22:42|0.024584
09:22:44|0.024584
09:22:44|0.024584
09:22:46|0.024584
09:22:47|0.024584
09:22:48|0.024584
09:22:49|0.024584
09:22:51|0.024584
09:22:52|0.024584
09:22:53|0.024584
09:22:53|0.024584
09:22:55|0.024584
09:22:56|0.024584
09:22:57|0.024584
09:22:58|0.024584
09:22:59|0.024571
09:23:00|0.024571
09:23:01|0.024578
09:23:02|0.024578
09:23:03|0.024578
09:23:04|0.024578
09:23:05|0.024578
09:23:06|0.024566
09:23:07|0.024566
09:23:09|0.024566
09:23:10|0.024566
09:23:11|0.024566
09:23:11|0.024566
09:23:13|0.024566
09:23:14|0.024566
09:23:15|0.024566
09:23:15|0.024566
09:23:16|0.024566
09:23:17|0.024566
09:23:19|0.024566
09:23:20|0.024566
09:23:20|0.024585
09:23:21|0.024585
09:23:23|0.024587
09:23:24|0.024587
09:23:25|0.02459
09:23:26|0.02459
09:23:27|0.02459
09:23:28|0.02459
09:23:29|0.02459
09:23:30|0.02459
09:23:31|0.024589
09:23:32|0.024589
09:23:33|0.024589
09:23:34|0.024582
09:23:35|0.024593
09:23:36|0.024593
09:23:37|0.024593
09:23:38|0.024593
09:23:40|0.024593
09:23:42|0.024574
09:23:43|0.024574
09:23:45|0.024574
09:23:46|0.02457
09:23:47|0.02457
09:23:47|0.02457
09:23:49|0.02457
09:23:50|0.02457
09:23:51|0.02457
09:23:51|0.024562
09:23:53|0.024571
09:23:53|0.024571
09:23:55|0.024571
09:23:56|0.024571
09:23:57|0.024571
09:23:58|0.024571
09:23:59|0.024571
09:24:00|0.024571
09:24:02|0.024571
09:24:02|0.024588
09:24:03|0.024588
09:24:04|0.024576
09:24:05|0.024576
09:24:07|0.024576
09:24:07|0.024576
09:24:09|0.024576
09:24:09|0.024576
09:24:10|0.024576
09:24:12|0.024571
09:24:13|0.024571
09:24:14|0.024571
09:24:15|0.024571
09:24:16|0.024571
09:24:18|0.0246
09:24:18|0.0246
09:24:19|0.0246
09:24:20|0.0246
09:24:21|0.024604
09:24:22|0.024606
09:24:24|0.024606
09:24:25|0.024606
09:24:25|0.024608
09:24:26|0.024611
09:24:28|0.024611
09:24:29|0.024623
09:24:30|0.024624
09:24:31|0.024624
09:24:33|0.024624
09:24:34|0.024624
09:24:34|0.024624
09:24:36|0.024613
09:24:37|0.024613
09:24:38|0.024619
09:24:39|0.024626
09:24:40|0.024626
09:24:41|0.024626
09:24:43|0.024626
09:24:43|0.024626
09:24:46|0.024647
09:24:47|0.024647
09:24:47|0.024647
09:24:50|0.024647
09:24:51|0.024647
09:24:52|0.024647
09:24:53|0.024647
09:24:54|0.024646
09:24:55|0.024646
09:24:56|0.024646
09:24:57|0.024646
09:24:58|0.024646
09:24:59|0.024646
09:25:00|0.024646
09:25:02|0.024615
09:25:03|0.024615
09:25:04|0.024615
09:25:05|0.024611
09:25:06|0.024637
09:25:08|0.024639
09:25:08|0.024639
09:25:09|0.024639
09:25:11|0.024639
09:25:12|0.024639
09:25:13|0.024639
09:25:14|0.024639
09:25:15|0.024654
09:25:16|0.024652
09:25:16|0.024652
09:25:18|0.024643
09:25:19|0.024643
09:25:20|0.024643
09:25:21|0.024643
09:25:22|0.024643
09:25:24|0.024643
09:25:24|0.024643
09:25:25|0.024652
09:25:26|0.024652
09:25:27|0.024652
09:25:28|0.024655
09:25:30|0.024655
09:25:30|0.024659
09:25:31|0.024658
09:25:32|0.024658
09:25:33|0.024659
09:25:34|0.024659
09:25:35|0.024654
09:25:36|0.024654
09:25:37|0.024654
09:25:38|0.024648
09:25:39|0.024648
09:25:41|0.024648
09:25:41|0.024648
09:25:42|0.024648
09:25:43|0.024648
09:25:45|0.02466
09:25:47|0.02466
09:25:47|0.02466
09:25:49|0.02466
09:25:50|0.02466
09:25:51|0.024661
09:25:53|0.024657
09:25:53|0.024657
09:25:54|0.024657
09:25:55|0.024657
09:25:57|0.024657
09:25:57|0.024657
09:25:59|0.024657
09:26:00|0.024657
09:26:01|0.024657
09:26:02|0.024657
09:26:03|0.024648
09:26:04|0.024648
09:26:05|0.024646
09:26:07|0.024646
09:26:07|0.024646
09:26:08|0.024636
09:26:09|0.024636
09:26:10|0.024636
09:26:12|0.024636
09:26:13|0.024636
09:26:14|0.024636
09:26:16|0.024636
09:26:16|0.024636
09:26:18|0.024636
09:26:19|0.024636
09:26:20|0.024636
09:26:21|0.024639
09:26:22|0.024639
09:26:23|0.024643
09:26:24|0.024643
09:26:24|0.024643
09:26:25|0.024636
09:26:26|0.024636
09:26:28|0.024636
09:26:28|0.024636
09:26:30|0.024636
09:26:31|0.024636
09:26:31|0.024636
09:26:33|0.024636
09:26:33|0.024636
09:26:35|0.024636
09:26:35|0.024626
09:26:37|0.024626
09:26:37|0.024626
09:26:38|0.024626
09:26:40|0.024615
09:26:40|0.024615
09:26:41|0.024615
09:26:43|0.024624
09:26:45|0.024624
09:26:45|0.02462
09:26:47|0.024635
09:26:47|0.024635
09:26:48|0.024635
09:26:50|0.024635
09:26:51|0.024627
09:26:52|0.024627
09:26:53|0.024633
09:26:54|0.024633
09:26:55|0.024633
09:26:56|0.024633
09:26:57|0.024633
09:26:58|0.024633
09:26:59|0.024633
09:27:01|0.024633
09:27:02|0.024633
09:27:02|0.024633
09:27:03|0.024628
09:27:05|0.024628
09:27:06|0.024628
09:27:06|0.024628
09:27:07|0.02462
09:27:08|0.02462
09:27:10|0.02462
09:27:11|0.02462
09:27:11|0.02462
09:27:12|0.02462
09:27:14|0.02462
09:27:15|0.02462
09:27:16|0.02462
09:27:17|0.02462
09:27:18|0.02462
09:27:19|0.02462
09:27:20|0.024623
09:27:21|0.024623
09:27:23|0.024623
09:27:23|0.024623
09:27:25|0.024623
09:27:25|0.024623
09:27:27|0.024623
09:27:28|0.024623
09:27:29|0.024618
09:27:29|0.024618
09:27:31|0.024618
09:27:31|0.024618
09:27:33|0.024618
09:27:33|0.024618
09:27:35|0.024618
09:27:35|0.024618
09:27:36|0.024618
09:27:38|0.024608
09:27:39|0.024608
09:27:39|0.024608
09:27:40|0.024612
09:27:41|0.024612
09:27:42|0.024624
09:27:44|0.024624
09:27:45|0.024624
09:27:46|0.024624
09:27:48|0.024624
09:27:49|0.024624
09:27:50|0.024624
09:27:52|0.024624
09:27:53|0.024624
09:27:53|0.024624
09:27:55|0.024624
09:27:56|0.024624
09:27:57|0.024624
09:27:59|0.024624
09:28:00|0.024624
09:28:01|0.024612
09:28:03|0.024612
09:28:04|0.024618
09:28:04|0.024618
09:28:06|0.024618
09:28:07|0.024618
09:28:08|0.024618
09:28:09|0.024618
09:28:10|0.024618
09:28:11|0.02462
09:28:12|0.02462
09:28:13|0.02462
09:28:14|0.024611
09:28:15|0.024611
09:28:16|0.024611
09:28:17|0.024611
09:28:19|0.024611
09:28:19|0.024611
09:28:20|0.024611
09:28:21|0.024611
09:28:22|0.024611
09:28:23|0.024611
09:28:24|0.024611
09:28:26|0.024619
09:28:27|0.024619
09:28:28|0.024619
09:28:29|0.024619
09:28:30|0.024619
09:28:31|0.024619
09:28:33|0.024619
09:28:34|0.024619
09:28:34|0.024619
09:28:35|0.024618
09:28:36|0.024618
09:28:38|0.024618
09:28:38|0.024618
09:28:39|0.024616
09:28:40|0.024616
09:28:41|0.024625
09:28:42|0.024625
09:28:43|0.024625
09:28:45|0.024625
09:28:47|0.024625
09:28:48|0.024625
09:28:49|0.024625
09:28:51|0.024625
09:28:52|0.024625
09:28:52|0.024625
09:28:53|0.024625
09:28:54|0.024625
09:28:56|0.024625
09:28:56|0.024625
09:28:58|0.024625
09:28:59|0.024625
09:29:00|0.024625
09:29:01|0.024625
09:29:02|0.024625
09:29:03|0.024625
09:29:04|0.024625
09:29:05|0.024625
09:29:06|0.024617
09:29:07|0.024617
09:29:08|0.024617
09:29:10|0.024617
09:29:10|0.024617
09:29:12|0.024617
09:29:12|0.024617
09:29:14|0.024617
09:29:14|0.024617
09:29:15|0.024626
09:29:16|0.024626
09:29:17|0.024626
09:29:18|0.024626
09:29:19|0.024628
09:29:20|0.024625
09:29:22|0.024625
09:29:22|0.024625
09:29:23|0.024625
09:29:24|0.024625
09:29:25|0.024625
09:29:27|0.024625
09:29:27|0.024625
09:29:29|0.024625
09:29:30|0.024625
09:29:32|0.024625
09:29:33|0.024625
09:29:33|0.024616
09:29:34|0.024616
09:29:35|0.024616
09:29:37|0.024616
09:29:37|0.024616
09:29:39|0.024612
09:29:40|0.024612
09:29:41|0.024612
09:29:42|0.024612
09:29:43|0.024612
09:29:44|0.024612
09:29:45|0.024612
09:29:46|0.024612
09:29:48|0.024612
09:29:50|0.024612
09:29:51|0.024612
09:29:52|0.024612
09:29:53|0.024612
09:29:54|0.024611
09:29:55|0.024611
09:29:57|0.024611
09:29:58|0.024611
09:29:59|0.024611
09:30:00|0.024611
09:30:01|0.02461
09:30:02|0.02461
09:30:04|0.02461
09:30:04|0.024613
09:30:06|0.024623
09:30:07|0.024623
09:30:08|0.024624
09:30:08|0.024624
09:30:10|0.024624
09:30:12|0.024624
09:30:13|0.024628
09:30:14|0.024628
09:30:15|0.024628
09:30:16|0.024628
09:30:17|0.024627
09:30:18|0.02464
09:30:19|0.02464
09:30:20|0.024632
09:30:22|0.024632
09:30:22|0.024624
09:30:23|0.024624
09:30:25|0.024624
09:30:25|0.024624
09:30:26|0.024624
09:30:27|0.02461
09:30:28|0.02461
09:30:29|0.02461
09:30:31|0.024612
09:30:31|0.024612
09:30:32|0.024612
09:30:34|0.02461
09:30:35|0.02461
09:30:35|0.02461
09:30:37|0.02461
09:30:38|0.02461
09:30:38|0.02461
09:30:40|0.02461
09:30:40|0.02461
09:30:41|0.024592
09:30:43|0.024592
09:30:44|0.024592
09:30:45|0.024592
09:30:45|0.024592
09:30:47|0.024592
09:30:49|0.024592
09:30:51|0.024592
09:30:51|0.024592
09:30:53|0.024592
09:30:54|0.024592
09:30:56|0.024592
09:30:56|0.024592
09:30:58|0.024592
09:31:00|0.024592
09:31:01|0.024592
09:31:02|0.024592
09:31:03|0.024596
09:31:04|0.024596
09:31:05|0.024596
09:31:06|0.024596
09:31:07|0.024596
09:31:08|0.0246
09:31:09|0.0246
09:31:11|0.0246
09:31:12|0.024592
09:31:13|0.024586
09:31:13|0.024584
09:31:15|0.024584
09:31:16|0.024584
09:31:17|0.024584
09:31:18|0.024584
09:31:19|0.024584
09:31:19|0.024584
09:31:21|0.024584
09:31:22|0.024584
09:31:23|0.024584
09:31:24|0.024584
09:31:25|0.024584
09:31:26|0.024584
09:31:27|0.024584
09:31:29|0.024584
09:31:30|0.024584
09:31:30|0.024584
09:31:32|0.024584
09:31:32|0.024584
09:31:34|0.024584
09:31:34|0.024584
09:31:36|0.024584
09:31:37|0.024629
09:31:38|0.024629
09:31:39|0.024629
09:31:40|0.024625
09:31:41|0.024625
09:31:42|0.024625
09:31:43|0.024625
09:31:45|0.024625
09:31:45|0.024645
09:31:46|0.024645
09:31:47|0.024645
09:31:49|0.024645
09:31:50|0.024645
09:31:51|0.024645
09:31:53|0.024645
09:31:53|0.024631
09:31:55|0.024622
09:31:56|0.024622
09:31:57|0.024622
09:31:59|0.024622
09:32:00|0.024622
09:32:01|0.024622
09:32:02|0.024622
09:32:03|0.024622
09:32:04|0.024624
09:32:05|0.024624
09:32:06|0.024624
09:32:07|0.024624
09:32:08|0.024624
09:32:09|0.024624
09:32:10|0.024624
09:32:12|0.024624
09:32:13|0.024624
09:32:13|0.024615
09:32:14|0.024615
09:32:16|0.024615
09:32:17|0.024615
09:32:18|0.024615
09:32:19|0.024615
09:32:20|0.024635
09:32:21|0.024635
09:32:22|0.024635
09:32:24|0.024635
09:32:24|0.024635
09:32:25|0.024635
09:32:27|0.024635
09:32:27|0.024635
09:32:29|0.024635
09:32:29|0.024635
09:32:30|0.024645
09:32:32|0.024645
09:32:32|0.024645
09:32:33|0.024645
09:32:34|0.024645
09:32:36|0.024645
09:32:36|0.024645
09:32:37|0.024645
09:32:39|0.024645
09:32:40|0.024656
09:32:40|0.024656
09:32:41|0.024656
09:32:42|0.024662
09:32:43|0.024686
09:32:44|0.024674
09:32:45|0.024674
09:32:46|0.024674
09:32:47|0.024674
09:32:49|0.024674
09:32:51|0.024686
09:32:51|0.024686
09:32:52|0.024686
09:32:53|0.024676
09:32:54|0.024676
09:32:56|0.024676
09:32:56|0.024676
09:32:58|0.024676
09:32:59|0.024676
09:33:00|0.024676
09:33:01|0.024676
09:33:02|0.024676
09:33:04|0.024676
09:33:04|0.024676
09:33:06|0.024674
09:33:07|0.024678
09:33:08|0.024678
09:33:09|0.024678
09:33:10|0.024689
09:33:11|0.024689
09:33:13|0.02469
09:33:13|0.02469
09:33:14|0.02469
09:33:15|0.024688
09:33:16|0.024688
09:33:18|0.024688
09:33:19|0.024688
09:33:20|0.024688
09:33:21|0.024687
09:33:22|0.024687
09:33:23|0.024687
09:33:24|0.024687
09:33:25|0.024687
09:33:26|0.024687
09:33:28|0.024687
09:33:29|0.024685
09:33:29|0.024685
09:33:31|0.024685
09:33:31|0.024685
09:33:33|0.024685
09:33:34|0.024684
09:33:35|0.024684
09:33:36|0.024686
09:33:36|0.024694
09:33:38|0.024694
09:33:39|0.024694
09:33:41|0.024694
09:33:42|0.024694
09:33:43|0.024694
09:33:43|0.024694
09:33:45|0.024694
09:33:45|0.024694
09:33:46|0.024694
09:33:48|0.024694
09:33:49|0.024694
09:33:50|0.024694
09:33:51|0.024685
09:33:52|0.024685
09:33:53|0.024685
09:33:54|0.024685
09:33:55|0.024685
09:33:56|0.024686
09:33:57|0.024686
09:33:58|0.024686
09:33:59|0.024686
09:34:01|0.024686
09:34:02|0.024685
09:34:03|0.024664
09:34:05|0.024664
09:34:06|0.024664
09:34:07|0.024672
09:34:08|0.024672
09:34:08|0.024672
09:34:10|0.024672
09:34:11|0.024677
09:34:12|0.024665
09:34:13|0.024665
09:34:15|0.024665
09:34:15|0.024665
09:34:17|0.024665
09:34:17|0.024665
09:34:18|0.024665
09:34:19|0.024665
09:34:21|0.024665
09:34:21|0.024665
09:34:22|0.024665
09:34:23|0.024665
09:34:25|0.024665
09:34:26|0.024665
09:34:28|0.024665
09:34:29|0.024665
09:34:30|0.024665
09:34:30|0.024665
09:34:32|0.024665
09:34:33|0.024665
09:34:34|0.024665
09:34:35|0.024665
09:34:36|0.024665
09:34:37|0.024665
09:34:37|0.024665
09:34:39|0.024665
09:34:40|0.024665
09:34:40|0.024665
09:34:42|0.02467
09:34:43|0.024681
09:34:44|0.024681
09:34:45|0.024681
09:34:45|0.024681
09:34:46|0.024681
09:34:48|0.024681
09:34:49|0.024681
09:34:50|0.024681
09:34:51|0.024681
09:34:53|0.024681
09:34:55|0.024681
09:34:55|0.024681
09:34:56|0.02468
09:34:57|0.02468
09:34:59|0.02468
09:34:59|0.024671
09:35:01|0.024675
09:35:02|0.02469
09:35:02|0.02469
09:35:03|0.02469
09:35:04|0.02469
09:35:05|0.02469
09:35:06|0.02469
09:35:09|0.02469
09:35:09|0.02469
09:35:10|0.02469
09:35:11|0.02469
09:35:13|0.02469
09:35:13|0.024682
09:35:15|0.024682
09:35:15|0.024682
09:35:16|0.024677
09:35:17|0.024674
09:35:18|0.024674
09:35:19|0.024674
09:35:21|0.024674
09:35:22|0.024674
09:35:23|0.024674
09:35:24|0.024674
09:35:25|0.024679
09:35:26|0.024679
09:35:27|0.024679
09:35:28|0.024679
09:35:29|0.024679
09:35:30|0.024679
09:35:31|0.024679
09:35:32|0.024679
09:35:33|0.024679
09:35:34|0.024679
09:35:35|0.024679
09:35:37|0.024679
09:35:37|0.024675
09:35:38|0.024673
09:35:39|0.024673
09:35:40|0.024673
09:35:42|0.024676
09:35:42|0.024676
09:35:44|0.024676
09:35:45|0.024676
09:35:46|0.024676
09:35:46|0.024676
09:35:47|0.024664
09:35:49|0.024664
09:35:49|0.024664
09:35:50|0.024664
09:35:51|0.024664
09:35:54|0.024675
09:35:55|0.024675
09:35:57|0.024675
09:35:58|0.024675
09:35:58|0.024675
09:36:01|0.024675
09:36:02|0.024675
09:36:03|0.024675
09:36:03|0.024675
09:36:05|0.024675
09:36:05|0.024675
09:36:07|0.024675
09:36:08|0.024683
09:36:09|0.024683
09:36:11|0.024683
09:36:12|0.024683
09:36:13|0.024687
09:36:14|0.024687
09:36:15|0.024687
09:36:16|0.024688
09:36:17|0.024688
09:36:19|0.024688
09:36:19|0.024689
09:36:20|0.024689
09:36:22|0.024689
09:36:23|0.024689
09:36:24|0.024689
09:36:24|0.024689
09:36:26|0.024689
09:36:27|0.024689
09:36:28|0.024689
09:36:29|0.024689
09:36:30|0.024689
09:36:31|0.024689
09:36:32|0.024689
09:36:33|0.024689
09:36:34|0.024689
09:36:36|0.024699
09:36:36|0.024709
09:36:37|0.024711
09:36:39|0.024711
09:36:39|0.02471
09:36:41|0.02471
09:36:41|0.02471
09:36:42|0.02471
09:36:43|0.02471
09:36:44|0.02471
09:36:45|0.02471
09:36:46|0.024716
09:36:47|0.024737
09:36:48|0.024725
09:36:49|0.024728
09:36:50|0.024728
09:36:51|0.024738
09:36:52|0.024738
09:36:54|0.024738
09:36:56|0.024738
09:36:58|0.024738
09:36:58|0.024733
09:37:00|0.024734
09:37:00|0.024734
09:37:02|0.024734
09:37:04|0.024734
09:37:05|0.024731
09:37:05|0.024731
09:37:06|0.024731
09:37:08|0.024731
09:37:09|0.024734
09:37:11|0.024734
09:37:12|0.024734
09:37:12|0.024734
09:37:13|0.024734
09:37:14|0.024734
09:37:16|0.024734
09:37:17|0.024734
09:37:18|0.024734
09:37:19|0.024734
09:37:20|0.024734
09:37:21|0.024734
09:37:22|0.024734
09:37:23|0.024734
09:37:24|0.024734
09:37:25|0.024734
09:37:26|0.024734
09:37:28|0.024734
09:37:29|0.024734
09:37:29|0.024734
09:37:30|0.024734
09:37:32|0.024734
09:37:33|0.024734
09:37:34|0.024734
09:37:35|0.024739
09:37:36|0.024739
09:37:37|0.024739
09:37:38|0.024732
09:37:39|0.024728
09:37:40|0.024728
09:37:42|0.02473
09:37:42|0.02473
09:37:43|0.02473
09:37:44|0.024729
09:37:46|0.024743
09:37:47|0.024743
09:37:47|0.024743
09:37:48|0.024726
09:37:50|0.024726
09:37:51|0.024726
09:37:52|0.024726
09:37:53|0.024726
09:37:54|0.024726
09:37:56|0.024726
09:37:57|0.024726
09:37:58|0.024726
09:37:59|0.024722
09:38:00|0.024722
09:38:02|0.024722
09:38:03|0.024716
09:38:04|0.024716
09:38:05|0.024716
09:38:07|0.024722
09:38:09|0.024722
09:38:09|0.024722
09:38:11|0.024722
09:38:12|0.024722
09:38:12|0.024722
09:38:13|0.024725
09:38:14|0.024724
09:38:15|0.024724
09:38:16|0.024724
09:38:18|0.024724
09:38:19|0.024723
09:38:19|0.024723
09:38:21|0.024723
09:38:21|0.024723
09:38:23|0.024722
09:38:24|0.024722
09:38:25|0.024722
09:38:25|0.024722
09:38:26|0.024722
09:38:28|0.024722
09:38:28|0.024722
09:38:30|0.024722
09:38:31|0.024722
09:38:32|0.024722
09:38:33|0.024722
09:38:34|0.024721
09:38:35|0.024721
09:38:36|0.024721
09:38:37|0.024721
09:38:38|0.024721
09:38:40|0.024724
09:38:40|0.024724
09:38:42|0.024724
09:38:42|0.024724
09:38:43|0.024724
09:38:45|0.024724
09:38:46|0.024724
09:38:47|0.024724
09:38:48|0.024724
09:38:49|0.024724
09:38:49|0.024724
09:38:51|0.024721
09:38:52|0.024721
09:38:52|0.024721
09:38:55|0.024721
09:38:56|0.024721
09:38:58|0.024721
09:38:58|0.024721
09:39:00|0.024721
09:39:01|0.024721
09:39:02|0.024718
09:39:04|0.024718
09:39:04|0.024712
09:39:06|0.024712
09:39:07|0.024712
09:39:07|0.024712
09:39:08|0.024712
09:39:10|0.024712
09:39:10|0.024715
09:39:12|0.024723
09:39:13|0.024723
09:39:14|0.024723
09:39:15|0.024723
09:39:17|0.024723
09:39:17|0.024724
09:39:19|0.024724
09:39:19|0.024722
09:39:21|0.024722
09:39:22|0.024722
09:39:24|0.024722
09:39:25|0.024722
09:39:26|0.02472
09:39:26|0.024721
09:39:28|0.024721
09:39:29|0.024722
09:39:30|0.024722
09:39:30|0.024724
09:39:32|0.024724
09:39:33|0.024724
09:39:34|0.024722
09:39:35|0.024724
09:39:36|0.024724
09:39:37|0.024722
09:39:38|0.024722
09:39:40|0.024722
09:39:40|0.024722
09:39:41|0.024722
09:39:42|0.024722
09:39:43|0.024725
09:39:44|0.024725
09:39:45|0.024725
09:39:47|0.024725
09:39:47|0.024725
09:39:48|0.024725
09:39:49|0.024725
09:39:51|0.024725
09:39:52|0.024725
09:39:52|0.024725
09:39:53|0.024725
09:39:55|0.024725
09:39:55|0.024725
09:39:57|0.024725
09:39:58|0.024725
09:40:00|0.024736
09:40:01|0.024729
09:40:02|0.024729
09:40:03|0.02473
09:40:04|0.02473
09:40:05|0.02473
09:40:07|0.02473
09:40:08|0.02473
09:40:08|0.02473
09:40:09|0.02473
09:40:11|0.02473
09:40:12|0.02473
09:40:13|0.024737
09:40:15|0.024737
09:40:15|0.024737
09:40:16|0.024737
09:40:18|0.024737
09:40:19|0.024737
09:40:21|0.024737
09:40:22|0.024737
09:40:23|0.024736
09:40:24|0.024736
09:40:25|0.024736
09:40:25|0.024736
09:40:27|0.024736
09:40:28|0.024736
09:40:29|0.024736
09:40:30|0.024736
09:40:31|0.024736
09:40:32|0.024726
09:40:33|0.024725
09:40:34|0.024725
09:40:35|0.024725
09:40:35|0.024725
09:40:36|0.024725
09:40:38|0.024725
09:40:39|0.024725
09:40:40|0.024725
09:40:40|0.024725
09:40:42|0.024725
09:40:43|0.024725
09:40:44|0.024725
09:40:45|0.024725
09:40:46|0.024725
09:40:46|0.024725
09:40:48|0.024725
09:40:48|0.02472
09:40:50|0.02472
09:40:50|0.02472
09:40:52|0.02472
09:40:53|0.02472
09:40:54|0.02472
09:40:55|0.02472
09:40:56|0.02472
09:40:57|0.024718
09:40:59|0.024718
09:41:00|0.024716
09:41:01|0.024718
09:41:02|0.024717
09:41:03|0.024717
09:41:05|0.024725
09:41:05|0.02472
09:41:07|0.02472
09:41:08|0.02472
09:41:09|0.02472
09:41:09|0.02472
09:41:11|0.02472
09:41:12|0.024709
09:41:13|0.024709
09:41:14|0.024706
09:41:15|0.024703
09:41:16|0.024703
09:41:17|0.024703
09:41:18|0.024704
09:41:19|0.024704
09:41:20|0.024704
09:41:21|0.024704
09:41:23|0.024705
09:41:24|0.024705
09:41:25|0.024705
09:41:26|0.024705
09:41:28|0.024705
09:41:29|0.024705
09:41:30|0.024705
09:41:31|0.024705
09:41:31|0.024705
09:41:33|0.024705
09:41:34|0.024705
09:41:35|0.024705
09:41:36|0.024705
09:41:38|0.024709
09:41:38|0.024721
09:41:39|0.024712
09:41:40|0.024712
09:41:41|0.024718
09:41:42|0.024718
09:41:43|0.024716
09:41:45|0.024716
09:41:45|0.024709
09:41:46|0.024709
09:41:48|0.024709
09:41:49|0.024704
09:41:50|0.024707
09:41:51|0.024708
09:41:52|0.024708
09:41:53|0.024708
09:41:54|0.024712
09:41:55|0.024715
09:41:55|0.024715
09:41:56|0.024715
09:41:58|0.024715
09:42:00|0.024715
09:42:01|0.024715
09:42:03|0.024715
09:42:04|0.024715
09:42:04|0.024715
09:42:06|0.024706
09:42:07|0.024706
09:42:08|0.024706
09:42:10|0.024696
09:42:11|0.024698
09:42:11|0.024698
09:42:13|0.024698
09:42:14|0.024695
09:42:15|0.024695
09:42:16|0.024697
09:42:17|0.024697
09:42:18|0.024697
09:42:19|0.024689
09:42:21|0.02469
09:42:21|0.02469
09:42:23|0.024695
09:42:23|0.02469
09:42:25|0.02469
09:42:26|0.02469
09:42:27|0.02469
09:42:27|0.02469
09:42:29|0.02469
09:42:29|0.02469
09:42:31|0.024689
09:42:33|0.024689
09:42:33|0.024694
09:42:34|0.024688
09:42:35|0.024687
09:42:37|0.024687
09:42:37|0.024687
09:42:38|0.024687
09:42:40|0.024687
09:42:40|0.024687
09:42:41|0.024687
09:42:43|0.024687
09:42:44|0.024687
09:42:44|0.02469
09:42:46|0.02469
09:42:47|0.024693
09:42:48|0.024693
09:42:49|0.024693
09:42:50|0.024693
09:42:50|0.024693
09:42:52|0.024693
09:42:53|0.024693
09:42:54|0.024693
09:42:55|0.024693
09:42:56|0.024693
09:42:58|0.024693
09:42:59|0.024693
09:43:01|0.024693
09:43:02|0.024693
09:43:03|0.024689
09:43:04|0.024689
09:43:05|0.024689
09:43:07|0.024684
09:43:08|0.02469
09:43:09|0.02469
09:43:10|0.024682
09:43:10|0.024682
09:43:12|0.024682
09:43:13|0.024682
09:43:14|0.024682
09:43:15|0.024682
09:43:16|0.024682
09:43:17|0.024682
09:43:19|0.024688
09:43:19|0.024688
09:43:20|0.024688
09:43:21|0.024688
09:43:22|0.024688
09:43:23|0.024688
09:43:24|0.024688
09:43:25|0.024688
09:43:26|0.024688
09:43:27|0.024688
09:43:28|0.024688
09:43:29|0.024688
09:43:31|0.024688
09:43:32|0.024688
09:43:32|0.024688
09:43:33|0.024683
09:43:34|0.024683
09:43:36|0.024685
09:43:38|0.024685
09:43:38|0.024685
09:43:40|0.024685
09:43:40|0.024685
09:43:41|0.024685
09:43:43|0.024685
09:43:44|0.024685
09:43:45|0.024685
09:43:46|0.024685
09:43:47|0.024685
09:43:48|0.024685
09:43:49|0.024685
09:43:50|0.024685
09:43:51|0.024685
09:43:52|0.024685
09:43:54|0.024685
09:43:54|0.024685
09:43:55|0.024685
09:43:56|0.024685
09:43:57|0.024685
09:43:59|0.024685
09:43:59|0.024685
09:44:01|0.024685
09:44:02|0.024703
09:44:04|0.024703
09:44:05|0.024703
09:44:05|0.024703
09:44:06|0.024703
09:44:08|0.024703
09:44:09|0.02469
09:44:10|0.02469
09:44:11|0.02469
09:44:11|0.02469
09:44:13|0.024691
09:44:14|0.024691
09:44:15|0.024691
09:44:16|0.024691
09:44:18|0.024691
09:44:19|0.024691
09:44:20|0.024691
09:44:20|0.024691
09:44:21|0.024691
09:44:22|0.024691
09:44:23|0.024691
09:44:25|0.024691
09:44:26|0.024691
09:44:27|0.024691
09:44:28|0.024691
09:44:28|0.024698
09:44:30|0.024698
09:44:31|0.024698
09:44:31|0.024698
09:44:33|0.024692
09:44:34|0.024692
09:44:35|0.024692
09:44:35|0.024692
09:44:37|0.024692
09:44:38|0.024692
09:44:39|0.024692
09:44:40|0.024692
09:44:41|0.024692
09:44:42|0.024692
09:44:43|0.024692
09:44:44|0.024692
09:44:45|0.024692
09:44:46|0.024692
09:44:48|0.024705
09:44:49|0.0247
09:44:50|0.0247
09:44:51|0.024702
09:44:52|0.024702
09:44:53|0.024708
09:44:54|0.024708
09:44:55|0.024703
09:44:56|0.024703
09:44:57|0.024703
09:44:59|0.024703
09:45:00|0.024703
09:45:01|0.024705
09:45:03|0.024705
09:45:04|0.024705
09:45:05|0.024703
09:45:05|0.024703
09:45:07|0.024702
09:45:08|0.024703
09:45:08|0.024697
09:45:10|0.024697
09:45:11|0.024697
09:45:13|0.024697
09:45:13|0.024697
09:45:14|0.024691
09:45:15|0.024691
09:45:16|0.024696
09:45:17|0.024696
09:45:18|0.024704
09:45:19|0.024701
09:45:20|0.024705
09:45:21|0.024703
09:45:22|0.024704
09:45:23|0.024703
09:45:25|0.024703
09:45:26|0.024703
09:45:27|0.024703
09:45:27|0.024703
09:45:29|0.024702
09:45:30|0.024702
09:45:31|0.024702
09:45:32|0.024696
09:45:33|0.024696
09:45:34|0.024696
09:45:35|0.024696
09:45:36|0.024696
09:45:37|0.024696
09:45:38|0.024696
09:45:39|0.024696
09:45:40|0.024696
09:45:41|0.024696
09:45:42|0.024696
09:45:44|0.024696
09:45:44|0.024696
09:45:45|0.0247
09:45:46|0.0247
09:45:47|0.0247
09:45:48|0.0247
09:45:49|0.0247
09:45:50|0.0247
09:45:51|0.024704
09:45:52|0.024704
09:45:53|0.024709
09:45:54|0.024708
09:45:57|0.024708
09:45:58|0.02471
09:45:59|0.02471
09:46:00|0.02471
09:46:01|0.024711
09:46:02|0.024711
09:46:03|0.024711
09:46:04|0.024711
09:46:05|0.024711
09:46:07|0.024702
09:46:08|0.024702
09:46:09|0.024702
09:46:10|0.024702
09:46:11|0.024702
09:46:12|0.024702
09:46:13|0.024702
09:46:15|0.024702
09:46:16|0.024702
09:46:17|0.024706
09:46:18|0.024706
09:46:19|0.024704
09:46:20|0.024704
09:46:21|0.024704
09:46:22|0.024704
09:46:23|0.024704
09:46:24|0.024704
09:46:25|0.024715
09:46:26|0.02471
09:46:27|0.02471
09:46:28|0.024719
09:46:29|0.024719
09:46:30|0.024711
09:46:31|0.024711
09:46:32|0.024736
09:46:33|0.024739
09:46:35|0.024739
09:46:35|0.024739
09:46:36|0.024739
09:46:37|0.024739
09:46:38|0.024737
09:46:39|0.024737
09:46:41|0.024737
09:46:42|0.024737
09:46:42|0.024736
09:46:44|0.024736
09:46:44|0.024736
09:46:45|0.024736
09:46:46|0.024736
09:46:47|0.024736
09:46:49|0.024736
09:46:49|0.024736
09:46:50|0.024736
09:46:51|0.024736
09:46:53|0.024736
09:46:53|0.024736
09:46:55|0.024736
09:46:56|0.024736
09:46:57|0.024736
09:46:58|0.024736
09:46:58|0.024736
09:46:59|0.024736
09:47:00|0.024736
09:47:02|0.024736
09:47:02|0.024736
09:47:05|0.024736
09:47:06|0.024737
09:47:08|0.024737
09:47:08|0.024736
09:47:10|0.024736
09:47:11|0.024736
09:47:12|0.024736
09:47:13|0.024736
09:47:14|0.024724
09:47:15|0.024724
09:47:17|0.024724
09:47:17|0.024724
09:47:19|0.024724
09:47:20|0.024724
09:47:21|0.024724
09:47:23|0.024724
09:47:23|0.024724
09:47:24|0.024724
09:47:25|0.024732
09:47:26|0.024732
09:47:27|0.024732
09:47:28|0.024732
09:47:29|0.024732
09:47:30|0.024732
09:47:32|0.024732
09:47:33|0.024732
09:47:33|0.024732
09:47:35|0.024732
09:47:36|0.024732
09:47:37|0.02473
09:47:38|0.02473
09:47:39|0.02473
09:47:40|0.02473
09:47:41|0.024741
09:47:43|0.024741
09:47:43|0.024741
09:47:45|0.024741
09:47:46|0.024744
09:47:47|0.024747
09:47:48|0.024747
09:47:49|0.024747
09:47:50|0.024747
09:47:52|0.024747
09:47:53|0.024747
09:47:54|0.024747
09:47:55|0.024747
09:47:56|0.024747
09:47:57|0.024747
09:47:59|0.024747
09:47:59|0.024747
09:48:00|0.024739
09:48:01|0.024739
09:48:02|0.024739
09:48:03|0.024739
09:48:05|0.024739
09:48:06|0.024739
09:48:07|0.024739
09:48:08|0.024739
09:48:10|0.02474
09:48:10|0.02474
09:48:12|0.02474
09:48:12|0.02474
09:48:14|0.02474
09:48:15|0.024739
09:48:16|0.024739
09:48:17|0.024739
09:48:19|0.024739
09:48:20|0.024739
09:48:20|0.024739
09:48:22|0.024739
09:48:22|0.024739
09:48:23|0.024734
09:48:25|0.024738
09:48:26|0.024738
09:48:26|0.024744
09:48:28|0.024744
09:48:29|0.024744
09:48:30|0.024744
09:48:31|0.024738
09:48:32|0.024738
09:48:33|0.024748
09:48:34|0.024748
09:48:35|0.024762
09:48:36|0.024763
09:48:37|0.024763
09:48:38|0.024763
09:48:39|0.024763
09:48:40|0.024763
09:48:41|0.024763
09:48:42|0.024763
09:48:43|0.024763
09:48:45|0.024763
09:48:45|0.024762
09:48:46|0.024762
09:48:47|0.024758
09:48:48|0.02476
09:48:49|0.02476
09:48:51|0.024759
09:48:51|0.024759
09:48:53|0.024759
09:48:53|0.024759
09:48:55|0.024759
09:48:55|0.024757
09:48:56|0.024757
09:48:57|0.024758
09:48:58|0.02476
09:49:00|0.02476
09:49:00|0.024759
09:49:01|0.024758
09:49:03|0.024757
09:49:03|0.024757
09:49:05|0.024758
09:49:07|0.024759
09:49:08|0.024758
09:49:09|0.024758
09:49:09|0.024758
09:49:11|0.024758
09:49:12|0.024759
09:49:13|0.024753
09:49:14|0.024753
09:49:16|0.024764
09:49:17|0.024764
09:49:17|0.024764
09:49:19|0.024764
09:49:20|0.024764
09:49:21|0.024764
09:49:22|0.024764
09:49:23|0.024764
09:49:25|0.024764
09:49:25|0.024764
09:49:27|0.024764
09:49:27|0.024764
09:49:29|0.024764
09:49:30|0.024764
09:49:30|0.024714
09:49:32|0.024742
09:49:32|0.024742
09:49:33|0.02474
09:49:34|0.02474
09:49:35|0.02474
09:49:37|0.02474
09:49:38|0.02474
09:49:38|0.02474
09:49:39|0.02474
09:49:40|0.02474
09:49:42|0.02474
09:49:43|0.02474
09:49:44|0.02474
09:49:45|0.02474
09:49:45|0.02474
09:49:47|0.02474
09:49:48|0.02474
09:49:50|0.02474
09:49:50|0.02474
09:49:51|0.02474
09:49:52|0.02474
09:49:53|0.02474
09:49:54|0.02474
09:49:56|0.02474
09:49:56|0.02474
09:49:57|0.02474
09:49:58|0.024743
09:49:59|0.024736
09:50:00|0.024736
09:50:01|0.024736
09:50:02|0.024736
09:50:03|0.024736
09:50:05|0.024736
09:50:05|0.02473
09:50:06|0.02473
09:50:07|0.02473
09:50:09|0.024729
09:50:10|0.024729
09:50:11|0.024729
09:50:12|0.024729
09:50:14|0.024729
09:50:14|0.024729
09:50:15|0.024717
09:50:16|0.024708
09:50:18|0.024708
09:50:19|0.024711
09:50:20|0.024711
09:50:21|0.024711
09:50:22|0.024711
09:50:23|0.024702
09:50:25|0.024698
09:50:26|0.024687
09:50:26|0.024687
09:50:28|0.024674
09:50:28|0.024674
09:50:30|0.024674
09:50:30|0.024674
09:50:32|0.024674
09:50:32|0.024674
09:50:33|0.024675
09:50:36|0.024675
09:50:36|0.024663
09:50:37|0.024663
09:50:38|0.024663
09:50:40|0.024665
09:50:41|0.024665
09:50:42|0.024665
09:50:43|0.024665
09:50:43|0.024665
09:50:45|0.024661
09:50:45|0.024658
09:50:47|0.024658
09:50:48|0.024658
09:50:49|0.024659
09:50:50|0.02466
09:50:51|0.024669
09:50:52|0.024669
09:50:52|0.024669
09:50:54|0.024676
09:50:54|0.024674
09:50:56|0.024674
09:50:56|0.024674
09:50:57|0.024674
09:50:58|0.024674
09:51:00|0.024674
09:51:01|0.024674
09:51:03|0.024682
09:51:03|0.024691
09:51:05|0.024693
09:51:06|0.024693
09:51:07|0.024693
09:51:09|0.024696
09:51:09|0.024692
09:51:11|0.024692
09:51:12|0.024692
09:51:12|0.024691
09:51:13|0.024691
09:51:15|0.024691
09:51:16|0.024701
09:51:17|0.024692
09:51:18|0.024692
09:51:19|0.024694
09:51:20|0.024694
09:51:21|0.024697
09:51:22|0.024697
09:51:23|0.024696
09:51:24|0.024701
09:51:25|0.024701
09:51:27|0.024694
09:51:27|0.024694
09:51:28|0.024696
09:51:30|0.024696
09:51:31|0.024696
09:51:33|0.024696
09:51:33|0.024696
09:51:34|0.024696
09:51:35|0.024696
09:51:37|0.024696
09:51:38|0.024696
09:51:38|0.024696
09:51:40|0.024696
09:51:40|0.024696
09:51:42|0.024695
09:51:43|0.024695
09:51:44|0.024699
09:51:45|0.024699
09:51:46|0.024697
09:51:47|0.024697
09:51:48|0.024697
09:51:49|0.024697
09:51:50|0.024697
09:51:51|0.024697
09:51:52|0.024697
09:51:53|0.024697
09:51:54|0.024703
09:51:55|0.024703
09:51:56|0.024703
09:51:57|0.024703
09:51:58|0.024703
09:51:59|0.024703
09:52:00|0.024703
09:52:01|0.024697
09:52:02|0.024697
09:52:03|0.024697
09:52:04|0.024697
09:52:05|0.024701
09:52:07|0.024701
09:52:07|0.0247
09:52:09|0.024701
09:52:10|0.024701
09:52:12|0.024701
09:52:13|0.024701
09:52:14|0.024699
09:52:16|0.024699
09:52:17|0.024699
09:52:17|0.024699
09:52:19|0.024699
09:52:20|0.024699
09:52:21|0.024698
09:52:22|0.024698
09:52:23|0.024698
09:52:24|0.024698
09:52:25|0.0247
09:52:26|0.0247
09:52:27|0.0247
09:52:28|0.024707
09:52:29|0.024707
09:52:31|0.024707
09:52:32|0.024707
09:52:33|0.024707
09:52:34|0.024707
09:52:35|0.024707
09:52:36|0.024707
09:52:37|0.024707
09:52:38|0.024707
09:52:40|0.024707
09:52:40|0.024707
09:52:41|0.024707
09:52:42|0.024707
09:52:44|0.024707
09:52:44|0.024706
09:52:45|0.024704
09:52:47|0.024702
09:52:47|0.024701
09:52:49|0.024702
09:52:49|0.024701
09:52:51|0.024705
09:52:51|0.024705
09:52:53|0.024705
09:52:53|0.024705
09:52:54|0.024705
09:52:56|0.024705
09:52:57|0.024704
09:52:58|0.024704
09:52:59|0.024704
09:53:01|0.024704
09:53:01|0.024705
09:53:03|0.024704
09:53:03|0.024705
09:53:05|0.024705
09:53:06|0.024704
09:53:07|0.024704
09:53:07|0.024704
09:53:09|0.024704
09:53:09|0.024704
09:53:11|0.024704
09:53:12|0.024704
09:53:13|0.024704
09:53:15|0.024705
09:53:15|0.024705
09:53:17|0.024705
09:53:17|0.024705
09:53:18|0.02471
09:53:20|0.024709
09:53:20|0.024713
09:53:22|0.024713
09:53:23|0.024713
09:53:24|0.024713
09:53:25|0.024713
09:53:27|0.024713
09:53:27|0.024719
09:53:29|0.024719
09:53:30|0.024719
09:53:31|0.024719
09:53:32|0.024719
09:53:33|0.024719
09:53:34|0.024711
09:53:36|0.024711
09:53:37|0.024714
09:53:37|0.024713
09:53:38|0.024713
09:53:40|0.024713
09:53:40|0.024714
09:53:41|0.024714
09:53:43|0.024714
09:53:43|0.024714
09:53:45|0.024714
09:53:46|0.024714
09:53:47|0.024714
09:53:48|0.024714
09:53:49|0.024714
09:53:50|0.024714
09:53:51|0.024714
09:53:52|0.024714
09:53:53|0.024714
09:53:54|0.024714
09:53:55|0.024714
09:53:57|0.024714
09:53:57|0.024714
09:53:58|0.024714
09:53:59|0.024714
09:54:01|0.024714
09:54:02|0.024714
09:54:03|0.024714
09:54:04|0.024714
09:54:05|0.024714
09:54:06|0.024714
09:54:07|0.024714
09:54:08|0.024714
09:54:09|0.024714
09:54:10|0.024714
09:54:11|0.024714
09:54:12|0.024714
09:54:14|0.024714
09:54:15|0.024714
09:54:16|0.024714
09:54:17|0.024714
09:54:18|0.024714
09:54:18|0.024714
09:54:20|0.024715
09:54:21|0.024715
09:54:22|0.024715
09:54:23|0.024715
09:54:24|0.024715
09:54:25|0.024715
09:54:26|0.024715
09:54:28|0.024715
09:54:29|0.024715
09:54:29|0.024715
09:54:31|0.024715
09:54:32|0.024715
09:54:33|0.024715
09:54:34|0.024715
09:54:35|0.024715
09:54:36|0.024715
09:54:37|0.024715
09:54:38|0.024715
09:54:39|0.02471
09:54:40|0.02471
09:54:41|0.02471
09:54:43|0.024709
09:54:43|0.024709
09:54:44|0.024709
09:54:46|0.024709
09:54:46|0.024709
09:54:47|0.024709
09:54:48|0.024709
09:54:49|0.024709
09:54:50|0.024709
09:54:51|0.024709
09:54:53|0.024709
09:54:54|0.024709
09:54:55|0.024709
09:54:56|0.024709
09:54:57|0.024709
09:54:58|0.024709
09:54:58|0.024709
09:55:00|0.024709
09:55:01|0.024708
09:55:02|0.024708
09:55:03|0.024708
09:55:04|0.024708
09:55:05|0.024708
09:55:06|0.02471
09:55:07|0.02471
09:55:08|0.02471
09:55:09|0.02471
09:55:10|0.02471
09:55:11|0.024708
09:55:12|0.024706
09:55:13|0.024706
09:55:14|0.024706
09:55:15|0.024706
09:55:16|0.024706
09:55:17|0.024706
09:55:18|0.024707
09:55:19|0.024707
09:55:21|0.024707
09:55:21|0.024707
09:55:23|0.024707
09:55:24|0.024707
09:55:24|0.024707
09:55:25|0.024707
09:55:27|0.024707
09:55:29|0.024707
09:55:30|0.024707
09:55:31|0.024707
09:55:31|0.024707
09:55:32|0.024694
09:55:34|0.024691
09:55:35|0.024687
09:55:36|0.02468
09:55:37|0.024671
09:55:38|0.024662
09:55:40|0.024669
09:55:40|0.024672
09:55:41|0.024672
09:55:42|0.024664
09:55:44|0.024659
09:55:44|0.02466
09:55:45|0.024671
09:55:47|0.024668
09:55:48|0.024668
09:55:48|0.024668
09:55:50|0.024668
09:55:51|0.024671
09:55:52|0.024671
09:55:53|0.024671
09:55:54|0.024673
09:55:55|0.024673
09:55:56|0.024681
09:55:57|0.024681
09:55:58|0.024675
09:55:59|0.02467
09:56:00|0.024672
09:56:01|0.024672
09:56:02|0.024671
09:56:03|0.024675
09:56:04|0.024675
09:56:05|0.02467
09:56:06|0.02467
09:56:07|0.02467
09:56:08|0.024669
09:56:09|0.024669
09:56:10|0.024669
09:56:11|0.024669
09:56:12|0.024669
09:56:14|0.024669
09:56:15|0.024669
09:56:17|0.024678
09:56:18|0.024678
09:56:19|0.024678
09:56:21|0.02468
09:56:21|0.024676
09:56:23|0.02466
09:56:24|0.024661
09:56:25|0.024665
09:56:26|0.024658
09:56:27|0.024658
09:56:29|0.024669
09:56:30|0.024667
09:56:30|0.024659
09:56:31|0.024659
09:56:32|0.024659
09:56:33|0.024659
09:56:34|0.024659
09:56:36|0.024659
09:56:37|0.024659
09:56:38|0.024659
09:56:38|0.024659
09:56:40|0.024659
09:56:41|0.024659
09:56:41|0.024659
09:56:43|0.024666
09:56:43|0.024666
09:56:45|0.024666
09:56:45|0.024666
09:56:47|0.024666
09:56:47|0.024671
09:56:49|0.024671
09:56:50|0.02466
09:56:51|0.024658
09:56:52|0.024658
09:56:53|0.024658
09:56:54|0.024658
09:56:55|0.024664
09:56:56|0.024664
09:56:57|0.024664
09:56:58|0.024664
09:56:59|0.024664
09:57:00|0.024664
09:57:02|0.024664
09:57:03|0.024663
09:57:03|0.024664
09:57:04|0.024664
09:57:06|0.024662
09:57:07|0.024662
09:57:07|0.024662
09:57:09|0.024662
09:57:09|0.024662
09:57:10|0.024663
09:57:12|0.024663
09:57:13|0.024665
09:57:15|0.024665
09:57:16|0.024661
09:57:17|0.024661
09:57:18|0.024667
09:57:19|0.024662
09:57:20|0.02466
09:57:21|0.02466
09:57:22|0.024658
09:57:24|0.024667
09:57:24|0.024667
09:57:26|0.024662
09:57:26|0.024668
09:57:28|0.024662
09:57:28|0.024668
09:57:29|0.024662
09:57:31|0.024661
09:57:32|0.024661
09:57:32|0.024661
09:57:34|0.024661
09:57:35|0.024661
09:57:36|0.024661
09:57:37|0.024677
09:57:38|0.024679
09:57:39|0.024679
09:57:40|0.024679
09:57:41|0.024679
09:57:42|0.024679
09:57:44|0.024679
09:57:45|0.024679
09:57:45|0.024679
09:57:47|0.024679
09:57:48|0.024679
09:57:49|0.024679
09:57:50|0.024679
09:57:51|0.024667
09:57:52|0.024677
09:57:53|0.024673
09:57:54|0.024679
09:57:55|0.024679
09:57:56|0.024676
09:57:57|0.024678
09:57:58|0.024677
09:57:59|0.024677
09:58:00|0.024677
09:58:01|0.024675
09:58:02|0.024675
09:58:03|0.024674
09:58:04|0.024673
09:58:05|0.024673
09:58:06|0.024676
09:58:07|0.024676
09:58:09|0.024676
09:58:10|0.024676
09:58:11|0.024676
09:58:11|0.024676
09:58:12|0.024676
09:58:14|0.024676
09:58:16|0.024676
09:58:16|0.024676
09:58:18|0.024676
09:58:19|0.024676
09:58:21|0.024676
09:58:22|0.024676
09:58:23|0.024676
09:58:24|0.024673
09:58:27|0.024673
09:58:28|0.024676
09:58:29|0.024681
09:58:29|0.024681
09:58:31|0.024681
09:58:31|0.024681
09:58:33|0.024681
09:58:34|0.024681
09:58:35|0.024681
09:58:35|0.024681
09:58:37|0.024678
09:58:37|0.024678
09:58:38|0.024678
09:58:40|0.024685
09:58:41|0.024685
09:58:42|0.024677
09:58:43|0.024669
09:58:44|0.024669
09:58:45|0.024672
09:58:46|0.02467
09:58:48|0.02467
09:58:48|0.02467
09:58:49|0.02467
09:58:50|0.024671
09:58:52|0.024671
09:58:52|0.024664
09:58:54|0.024658
09:58:54|0.024658
09:58:56|0.024658
09:58:56|0.024658
09:58:57|0.024658
09:58:58|0.024658
09:59:00|0.024658
09:59:01|0.024658
09:59:02|0.024658
09:59:02|0.024668
09:59:04|0.024668
09:59:05|0.024665
09:59:06|0.02466
09:59:07|0.02466
09:59:08|0.02466
09:59:09|0.02466
09:59:10|0.024672
09:59:11|0.02467
09:59:12|0.024663
09:59:13|0.02467
09:59:14|0.024666
09:59:15|0.02467
09:59:17|0.024671
09:59:18|0.024666
09:59:19|0.024663
09:59:20|0.024669
09:59:22|0.024663
09:59:22|0.024663
09:59:24|0.024664
09:59:25|0.02467
09:59:26|0.02467
09:59:28|0.024671
09:59:29|0.024671
09:59:29|0.024664
09:59:30|0.024662
09:59:33|0.02467
09:59:34|0.024673
09:59:35|0.024663
09:59:36|0.024668
09:59:36|0.024664
09:59:37|0.024667
09:59:39|0.024667
09:59:40|0.024671
09:59:41|0.024672
09:59:42|0.024672
09:59:43|0.024672
09:59:44|0.024672
09:59:45|0.024672
09:59:46|0.024672
09:59:47|0.024672
09:59:48|0.024672
09:59:49|0.024672
09:59:50|0.024672
09:59:51|0.024672
09:59:52|0.024678
09:59:53|0.024678
09:59:54|0.024678
09:59:55|0.024667
09:59:56|0.024665
09:59:58|0.024682
09:59:58|0.02468
09:59:59|0.024681
10:00:01|0.024681
10:00:02|0.024682
10:00:02|0.024683
10:00:03|0.024681
10:00:04|0.024681
10:00:06|0.024681
10:00:06|0.02468
10:00:07|0.024664
10:00:09|0.024664
10:00:10|0.024664
10:00:11|0.024664
10:00:12|0.024664
10:00:13|0.024664
10:00:14|0.024675
10:00:15|0.024664
10:00:15|0.024664
10:00:18|0.024664
10:00:19|0.024667
10:00:21|0.024659
10:00:22|0.024661
10:00:23|0.024661
10:00:24|0.024661
10:00:26|0.024671
10:00:26|0.024665
10:00:28|0.024659
10:00:28|0.024659
10:00:29|0.024659
10:00:30|0.024647
10:00:31|0.024648
10:00:32|0.024648
10:00:34|0.024651
10:00:35|0.024653
10:00:36|0.024656
10:00:37|0.024657
10:00:38|0.024651
10:00:40|0.024654
10:00:40|0.024653
10:00:41|0.024657
10:00:42|0.024657
10:00:44|0.024652
10:00:45|0.024652
10:00:46|0.024654
10:00:47|0.024654
10:00:48|0.024657
10:00:49|0.024657
10:00:50|0.024657
10:00:51|0.024645
10:00:52|0.024646
10:00:53|0.024648
10:00:54|0.024648
10:00:55|0.024644
10:00:56|0.024644
10:00:57|0.024644
10:00:58|0.024644
10:00:59|0.024644
10:01:00|0.024644
10:01:02|0.024644
10:01:03|0.024644
10:01:04|0.024644
10:01:04|0.024644
10:01:05|0.024644
10:01:06|0.024644
10:01:09|0.024629
10:01:10|0.024635
10:01:10|0.024628
10:01:11|0.024625
10:01:13|0.02461
10:01:14|0.024622
10:01:14|0.024627
10:01:16|0.024626
10:01:17|0.024627
10:01:19|0.024626
10:01:19|0.024624
10:01:21|0.024624
10:01:22|0.024624
10:01:24|0.024624
10:01:25|0.024624
10:01:26|0.024624
10:01:26|0.024624
10:01:28|0.024624
10:01:30|0.024616
10:01:31|0.024613
10:01:32|0.024626
10:01:32|0.024626
10:01:33|0.024627
10:01:35|0.024631
10:01:36|0.024636
10:01:37|0.024636
10:01:38|0.024636
10:01:39|0.024636
10:01:40|0.024636
10:01:41|0.024639
10:01:42|0.024638
10:01:43|0.024637
10:01:44|0.024633
10:01:45|0.024633
10:01:46|0.024633
10:01:47|0.024634
10:01:48|0.024634
10:01:49|0.024635
10:01:50|0.024634
10:01:51|0.024634
10:01:53|0.024634
10:01:53|0.024635
10:01:54|0.024635
10:01:55|0.024635
10:01:56|0.024635
10:01:58|0.024635
10:01:58|0.024622
10:02:00|0.024624
10:02:00|0.024612
10:02:01|0.024613
10:02:02|0.024613
10:02:03|0.024602
10:02:04|0.024602
10:02:05|0.024602
10:02:07|0.024602
10:02:08|0.024598
10:02:09|0.024598
10:02:10|0.024598
10:02:11|0.024598
10:02:12|0.024601
10:02:13|0.024602
10:02:14|0.024607
10:02:15|0.024605
10:02:16|0.024605
10:02:17|0.024605
10:02:18|0.024605
10:02:20|0.024605
10:02:22|0.024605
10:02:24|0.024597
10:02:24|0.0246
10:02:26|0.024611
10:02:27|0.024611
10:02:29|0.024625
10:02:30|0.024622
10:02:31|0.024619
10:02:31|0.024621
10:02:33|0.024621
10:02:34|0.02461
10:02:34|0.02461
10:02:36|0.024613
10:02:37|0.024613
10:02:38|0.024614
10:02:40|0.024614
10:02:40|0.024615
10:02:41|0.024624
10:02:43|0.024622
10:02:43|0.024622
10:02:45|0.024622
10:02:46|0.024622
10:02:46|0.024621
10:02:47|0.024621
10:02:48|0.024619
10:02:49|0.024619
10:02:50|0.024619
10:02:52|0.02462
10:02:52|0.02462
10:02:54|0.02462
10:02:55|0.024627
10:02:55|0.024622
10:02:56|0.024622
10:02:58|0.024622
10:02:59|0.024622
10:03:00|0.024622
10:03:01|0.024622
10:03:02|0.024622
10:03:03|0.024622
10:03:04|0.024621
10:03:05|0.024621
10:03:06|0.024618
10:03:08|0.024612
10:03:08|0.024612
10:03:09|0.024612
10:03:11|0.024621
10:03:11|0.024637
10:03:12|0.024641
10:03:13|0.024641
10:03:14|0.024638
10:03:15|0.024643
10:03:17|0.024651
10:03:17|0.024655
10:03:18|0.024655
10:03:20|0.024655
10:03:22|0.024658
10:03:23|0.024661
10:03:24|0.024656
10:03:25|0.024656
10:03:27|0.024657
10:03:27|0.024655
10:03:29|0.024652
10:03:30|0.024652
10:03:32|0.02465
10:03:32|0.02465
10:03:34|0.024653
10:03:35|0.024653
10:03:36|0.024654
10:03:37|0.024654
10:03:39|0.02466
10:03:39|0.02466
10:03:40|0.02466
10:03:41|0.02466
10:03:42|0.02466
10:03:43|0.02466
10:03:45|0.02466
10:03:45|0.024658
10:03:47|0.024658
10:03:47|0.024658
10:03:49|0.024663
10:03:49|0.024663
10:03:50|0.024663
10:03:51|0.024663
10:03:53|0.024663
10:03:54|0.024663
10:03:56|0.024663
10:03:56|0.024663
10:03:58|0.024663
10:03:58|0.024663
10:04:00|0.024663
10:04:00|0.024663
10:04:01|0.024663
10:04:02|0.024663
10:04:04|0.024663
10:04:04|0.024633
10:04:06|0.024636
10:04:07|0.024625
10:04:08|0.024629
10:04:09|0.024629
10:04:10|0.024634
10:04:12|0.024639
10:04:13|0.024632
10:04:14|0.024634
10:04:15|0.024632
10:04:17|0.024632
10:04:18|0.024638
10:04:18|0.024647
10:04:19|0.024647
10:04:20|0.024647
10:04:23|0.024647
10:04:24|0.024652
10:04:24|0.024653
10:04:26|0.024653
10:04:26|0.024653
10:04:28|0.024647
10:04:29|0.024647
10:04:31|0.024647
10:04:32|0.024647
10:04:33|0.024647
10:04:34|0.024647
10:04:35|0.024647
10:04:36|0.024647
10:04:37|0.024647
10:04:38|0.024647
10:04:39|0.024639
10:04:40|0.024641
10:04:42|0.024641
10:04:42|0.024641
10:04:44|0.024641
10:04:46|0.024641
10:04:47|0.024641
10:04:47|0.024641
10:04:48|0.024652
10:04:50|0.024648
10:04:51|0.02465
10:04:52|0.02465
10:04:52|0.02465
10:04:53|0.02465
10:04:55|0.02465
10:04:56|0.024648
10:04:57|0.024647
10:04:58|0.02463
10:04:59|0.02463
10:05:01|0.024631
10:05:01|0.024626
10:05:03|0.024626
10:05:04|0.024626
10:05:04|0.024626
10:05:06|0.024626
10:05:06|0.024632
10:05:07|0.024637
10:05:09|0.024637
10:05:09|0.024656
10:05:11|0.024658
10:05:12|0.024657
10:05:12|0.024657
10:05:14|0.024657
10:05:15|0.024662
10:05:16|0.024662
10:05:17|0.024662
10:05:18|0.024657
10:05:19|0.024657
10:05:20|0.024658
10:05:21|0.024658
10:05:22|0.024667
10:05:23|0.024671
10:05:25|0.024668
10:05:27|0.024665
10:05:28|0.024665
10:05:30|0.024663
10:05:30|0.024664
10:05:32|0.024664
10:05:32|0.024664
10:05:34|0.024664
10:05:35|0.024664
10:05:36|0.024664
10:05:36|0.024664
10:05:38|0.024663
10:05:40|0.024652
10:05:41|0.024647
10:05:41|0.024647
10:05:43|0.024638
10:05:44|0.024639
10:05:45|0.024639
10:05:46|0.024639
10:05:46|0.024644
10:05:48|0.024644
10:05:49|0.024644
10:05:50|0.024644
10:05:51|0.024644
10:05:52|0.024644
10:05:53|0.024644
10:05:54|0.024644
10:05:55|0.024644
10:05:56|0.024644
10:05:58|0.024644
10:05:58|0.024641
10:05:59|0.024641
10:06:00|0.024641
10:06:02|0.024641
10:06:02|0.024639
10:06:03|0.024635
10:06:05|0.024635
10:06:05|0.024633
10:06:06|0.024633
10:06:07|0.024651
10:06:08|0.024639
10:06:10|0.024641
10:06:10|0.024641
10:06:11|0.024643
10:06:13|0.02464
10:06:14|0.02464
10:06:15|0.024648
10:06:16|0.024648
10:06:17|0.024664
10:06:18|0.024663
10:06:20|0.02466
10:06:21|0.024655
10:06:22|0.024655
10:06:24|0.024657
10:06:24|0.024657
10:06:26|0.024657
10:06:26|0.024657
10:06:28|0.024657
10:06:28|0.024657
10:06:31|0.024657
10:06:32|0.024657
10:06:33|0.024657
10:06:33|0.024657
10:06:35|0.024657
10:06:36|0.024657
10:06:37|0.024643
10:06:38|0.024643
10:06:39|0.024643
10:06:40|0.024643
10:06:42|0.024643
10:06:43|0.024647
10:06:43|0.024647
10:06:45|0.024647
10:06:46|0.024654
10:06:47|0.024656
10:06:47|0.024656
10:06:49|0.024656
10:06:50|0.024649
10:06:50|0.024656
10:06:51|0.024658
10:06:52|0.024654
10:06:53|0.024654
10:06:55|0.024656
10:06:56|0.024653
10:06:57|0.024653
10:06:58|0.024653
10:06:59|0.024653
10:07:00|0.024651
10:07:01|0.024651
10:07:02|0.02465
10:07:03|0.02465
10:07:04|0.02465
10:07:05|0.02465
10:07:06|0.02465
10:07:07|0.02465
10:07:08|0.02465
10:07:09|0.02465
10:07:10|0.02465
10:07:11|0.024662
10:07:12|0.024662
10:07:13|0.024663
10:07:14|0.024659
10:07:15|0.02466
10:07:16|0.024659
10:07:17|0.024659
10:07:18|0.024659
10:07:19|0.024659
10:07:20|0.024659
10:07:21|0.024659
10:07:22|0.024663
10:07:23|0.024663
10:07:25|0.024663
10:07:26|0.024663
10:07:27|0.024663
10:07:28|0.024663
10:07:29|0.024663
10:07:31|0.024663
10:07:31|0.024663
10:07:32|0.024663
10:07:34|0.024666
10:07:35|0.024666
10:07:35|0.02467
10:07:36|0.02467
10:07:37|0.024676
10:07:38|0.024678
10:07:39|0.024679
10:07:41|0.024683
10:07:41|0.024683
10:07:43|0.024676
10:07:44|0.024677
10:07:45|0.024677
10:07:46|0.024678
10:07:47|0.024679
10:07:48|0.024679
10:07:49|0.024679
10:07:51|0.024679
10:07:51|0.024679
10:07:52|0.024679
10:07:54|0.024679
10:07:55|0.024679
10:07:56|0.024679
10:07:58|0.024679
10:07:58|0.024679
10:08:00|0.024678
10:08:00|0.024678
10:08:01|0.024689
10:08:03|0.024685
10:08:03|0.024685
10:08:04|0.024684
10:08:05|0.024687
10:08:07|0.024686
10:08:08|0.024694
10:08:08|0.024694
10:08:10|0.024694
10:08:10|0.024694
10:08:12|0.024694
10:08:13|0.024696
10:08:14|0.024696
10:08:14|0.024696
10:08:16|0.024695
10:08:17|0.024695
10:08:18|0.024709
10:08:19|0.024709
10:08:20|0.024709
10:08:21|0.024728
10:08:22|0.024744
10:08:23|0.024734
10:08:24|0.024735
10:08:26|0.024737
10:08:28|0.024741
10:08:28|0.024737
10:08:30|0.024737
10:08:31|0.024737
10:08:32|0.024738
10:08:33|0.024737
10:08:34|0.024737
10:08:35|0.02473
10:08:37|0.024731
10:08:38|0.024731
10:08:39|0.024731
10:08:41|0.024734
10:08:41|0.024731
10:08:42|0.024732
10:08:43|0.024732
10:08:44|0.024732
10:08:45|0.024732
10:08:46|0.024743
10:08:47|0.024747
10:08:49|0.024751
10:08:50|0.024765
10:08:50|0.024758
10:08:51|0.024762
10:08:53|0.024762
10:08:54|0.024759
10:08:54|0.024759
10:08:55|0.024759
10:08:57|0.024759
10:08:58|0.024759
10:08:59|0.024759
10:08:59|0.024744
10:09:01|0.024742
10:09:01|0.024742
10:09:02|0.024742
10:09:04|0.024738
10:09:05|0.024738
10:09:06|0.024736
10:09:07|0.024734
10:09:08|0.024735
10:09:09|0.024735
10:09:10|0.024736
10:09:11|0.024736
10:09:12|0.024736
10:09:13|0.024732
10:09:14|0.024731
10:09:15|0.024731
10:09:16|0.024731
10:09:17|0.024731
10:09:18|0.024729
10:09:20|0.024729
10:09:20|0.02474
10:09:21|0.024731
10:09:22|0.02473
10:09:23|0.02473
10:09:24|0.02473
10:09:26|0.024729
10:09:27|0.024728
10:09:28|0.02472
10:09:30|0.02472
10:09:31|0.02472
10:09:32|0.024713
10:09:33|0.024713
10:09:34|0.024713
10:09:35|0.024713
10:09:36|0.024718
10:09:37|0.024718
10:09:39|0.024718
10:09:40|0.024714
10:09:41|0.024714
10:09:42|0.024713
10:09:43|0.024713
10:09:43|0.024713
10:09:45|0.024713
10:09:45|0.024713
10:09:47|0.024713
10:09:48|0.024713
10:09:48|0.024713
10:09:50|0.024713
10:09:51|0.024713
10:09:52|0.024713
10:09:53|0.024713
10:09:54|0.024713
10:09:55|0.024713
10:09:56|0.024713
10:09:57|0.024713
10:09:58|0.024713
10:09:59|0.024713
10:10:00|0.024713
10:10:01|0.024713
10:10:03|0.024713
10:10:03|0.024712
10:10:04|0.024712
10:10:05|0.024712
10:10:06|0.024712
10:10:07|0.024719
10:10:08|0.02472
10:10:09|0.02472
10:10:10|0.02472
10:10:11|0.02472
10:10:12|0.02472
10:10:13|0.024722
10:10:14|0.024722
10:10:16|0.024722
10:10:16|0.024722
10:10:17|0.024722
10:10:19|0.024722
10:10:19|0.024724
10:10:20|0.024722
10:10:21|0.024722
10:10:23|0.024722
10:10:24|0.024722
10:10:24|0.024722
10:10:25|0.024722
10:10:26|0.024722
10:10:27|0.024722
10:10:30|0.024722
10:10:31|0.024723
10:10:31|0.024723
10:10:33|0.024723
10:10:34|0.024723
10:10:35|0.024723
10:10:36|0.024723
10:10:36|0.024726
10:10:37|0.024726
10:10:39|0.024726
10:10:40|0.024726
10:10:41|0.024726
10:10:42|0.024726
10:10:43|0.024726
10:10:45|0.024726
10:10:46|0.024726
10:10:47|0.024726
10:10:48|0.024726
10:10:49|0.024726
10:10:50|0.024726
10:10:51|0.024726
10:10:52|0.024726
10:10:53|0.024726
10:10:54|0.024726
10:10:55|0.024725
10:10:56|0.024723
10:10:57|0.024723
10:10:59|0.024723
10:10:59|0.024723
10:11:00|0.024723
10:11:01|0.024723
10:11:02|0.024723
10:11:03|0.024723
10:11:04|0.024723
10:11:05|0.024708
10:11:06|0.024708
10:11:08|0.024716
10:11:08|0.024706
10:11:09|0.0247
10:11:10|0.024705
10:11:11|0.024705
10:11:12|0.024705
10:11:14|0.024703
10:11:14|0.024703
10:11:15|0.024699
10:11:16|0.024699
10:11:18|0.024701
10:11:18|0.024701
10:11:19|0.0247
10:11:21|0.0247
10:11:21|0.0247
10:11:22|0.0247
10:11:24|0.0247
10:11:25|0.0247
10:11:26|0.0247
10:11:26|0.024699
10:11:29|0.024699
10:11:30|0.024697
10:11:30|0.024697
10:11:31|0.024697
10:11:32|0.024697
10:11:33|0.024697
10:11:34|0.024697
10:11:36|0.024697
10:11:37|0.024697
10:11:38|0.024697
10:11:39|0.024697
10:11:40|0.024697
10:11:41|0.024698
10:11:42|0.024698
10:11:43|0.024698
10:11:44|0.024698
10:11:46|0.024698
10:11:47|0.024696
10:11:47|0.024696
10:11:49|0.024696
10:11:49|0.024696
10:11:50|0.024696
10:11:52|0.024696
10:11:53|0.024696
10:11:54|0.024696
10:11:55|0.024696
10:11:57|0.024696
10:11:57|0.024696
10:11:59|0.024696
10:12:00|0.024696
10:12:01|0.024696
10:12:02|0.024695
10:12:03|0.024695
10:12:04|0.024695
10:12:05|0.024694
10:12:06|0.024694
10:12:07|0.024694
10:12:08|0.024689
10:12:10|0.024689
10:12:11|0.024689
10:12:11|0.024689
10:12:12|0.024689
10:12:13|0.024689
10:12:14|0.024689
10:12:15|0.024689
10:12:17|0.024692
10:12:17|0.024689
10:12:18|0.024689
10:12:20|0.02469
10:12:20|0.02469
10:12:21|0.02469
10:12:23|0.02469
10:12:24|0.02469
10:12:24|0.02469
10:12:26|0.02469
10:12:27|0.02469
10:12:28|0.02469
10:12:29|0.02469
10:12:31|0.02469
10:12:32|0.02469
10:12:33|0.02469
10:12:34|0.02469
10:12:36|0.024689
10:12:37|0.024689
10:12:37|0.024689
10:12:38|0.024689
10:12:40|0.024689
10:12:40|0.024689
10:12:42|0.024689
10:12:43|0.024689
10:12:44|0.024689
10:12:45|0.024689
10:12:46|0.024689
10:12:47|0.024695
10:12:47|0.0247
10:12:49|0.0247
10:12:50|0.0247
10:12:51|0.0247
10:12:52|0.024702
10:12:53|0.024702
10:12:54|0.024702
10:12:55|0.024702
10:12:57|0.024702
10:12:57|0.024702
10:12:58|0.024702
10:12:59|0.024702
10:13:00|0.024699
10:13:02|0.024688
10:13:03|0.024695
10:13:03|0.024695
10:13:05|0.024689
10:13:05|0.02469
10:13:06|0.024689
10:13:08|0.024689
10:13:10|0.024689
10:13:10|0.024689
10:13:12|0.024689
10:13:13|0.024689
10:13:14|0.024689
10:13:16|0.024689
10:13:16|0.024689
10:13:18|0.024689
10:13:19|0.024689
10:13:20|0.024689
10:13:21|0.024689
10:13:22|0.024689
10:13:23|0.024689
10:13:24|0.024689
10:13:25|0.024689
10:13:26|0.024692
10:13:27|0.024696
10:13:28|0.024696
10:13:29|0.024696
10:13:31|0.024691
10:13:32|0.024689
10:13:33|0.024689
10:13:34|0.024689
10:13:35|0.024689
10:13:37|0.024688
10:13:38|0.024688
10:13:40|0.024688
10:13:40|0.024688
10:13:42|0.024688
10:13:43|0.024688
10:13:44|0.024688
10:13:46|0.024682
10:13:47|0.024682
10:13:48|0.024682
10:13:49|0.024682
10:13:51|0.024682
10:13:51|0.024682
10:13:52|0.024682
10:13:53|0.024682
10:13:54|0.024682
10:13:55|0.024682
10:13:57|0.024682
10:13:58|0.024682
10:13:58|0.024689
10:13:59|0.024685
10:14:01|0.024687
10:14:01|0.024687
10:14:02|0.024675
10:14:05|0.024675
10:14:05|0.024675
10:14:06|0.024675
10:14:08|0.024671
10:14:09|0.024664
10:14:10|0.024665
10:14:10|0.024677
10:14:12|0.024678
10:14:13|0.024679
10:14:13|0.024679
10:14:14|0.024676
10:14:16|0.024671
10:14:17|0.024671
10:14:18|0.024671
10:14:19|0.024675
10:14:20|0.02468
10:14:21|0.02468
10:14:22|0.024681
10:14:23|0.024677
10:14:24|0.02469
10:14:25|0.02469
10:14:26|0.024702
10:14:27|0.024697
10:14:28|0.024697
10:14:29|0.024697
10:14:30|0.024704
10:14:32|0.024711
10:14:34|0.024708
10:14:35|0.024708
10:14:36|0.024712
10:14:37|0.024712
10:14:37|0.024712
10:14:38|0.024713
10:14:41|0.024718
10:14:42|0.024714
10:14:44|0.024716
10:14:44|0.02471
10:14:46|0.02471
10:14:47|0.02471
10:14:47|0.024712
10:14:49|0.024707
10:14:49|0.024713
10:14:51|0.024716
10:14:52|0.024716
10:14:53|0.024716
10:14:54|0.024715
10:14:55|0.024715
10:14:56|0.024715
10:14:57|0.024715
10:14:58|0.024715
10:14:59|0.024715
10:15:00|0.024715
10:15:02|0.024704
10:15:02|0.024704
10:15:03|0.024704
10:15:04|0.024692
10:15:06|0.024691
10:15:07|0.024674
10:15:07|0.024677
10:15:09|0.024677
10:15:10|0.024677
10:15:11|0.024676
10:15:12|0.024676
10:15:13|0.024667
10:15:14|0.024667
10:15:15|0.024667
10:15:15|0.024664
10:15:16|0.024659
10:15:18|0.024664
10:15:19|0.024664
10:15:20|0.024664
10:15:21|0.024661
10:15:22|0.024661
10:15:23|0.024661
10:15:24|0.024661
10:15:25|0.024661
10:15:26|0.024662
10:15:27|0.024662
10:15:28|0.024662
10:15:29|0.024648
10:15:30|0.024648
10:15:32|0.024643
10:15:33|0.024643
10:15:34|0.024643
10:15:35|0.024644
10:15:37|0.024644
10:15:38|0.024645
10:15:40|0.024644
10:15:41|0.024644
10:15:41|0.024644
10:15:42|0.024644
10:15:44|0.024644
10:15:45|0.024644
10:15:46|0.024644
10:15:47|0.024644
10:15:48|0.024644
10:15:50|0.024644
10:15:51|0.024644
10:15:52|0.024646
10:15:53|0.024652
10:15:53|0.024652
10:15:55|0.024658
10:15:56|0.024659
10:15:58|0.024659
10:15:59|0.024657
10:16:00|0.024657
10:16:01|0.024672
10:16:02|0.024668
10:16:03|0.02467
10:16:04|0.024666
10:16:05|0.024663
10:16:06|0.024668
10:16:07|0.02467
10:16:08|0.024667
10:16:09|0.024668
10:16:10|0.024668
10:16:11|0.024668
10:16:12|0.024667
10:16:13|0.024669
10:16:14|0.02467
10:16:15|0.024668
10:16:17|0.024669
10:16:17|0.024669
10:16:19|0.024669
10:16:19|0.024668
10:16:20|0.024669
10:16:22|0.024669
10:16:22|0.024669
10:16:24|0.024667
10:16:25|0.024667
10:16:26|0.024667
10:16:27|0.024667
10:16:28|0.024667
10:16:29|0.024667
10:16:30|0.024662
10:16:30|0.024642
10:16:31|0.024632
10:16:34|0.024632
10:16:35|0.024632
10:16:35|0.024635
10:16:37|0.024635
10:16:38|0.024633
10:16:39|0.024632
10:16:40|0.024632
10:16:41|0.024632
10:16:42|0.024632
10:16:43|0.024632
10:16:44|0.024632
10:16:46|0.024632
10:16:47|0.024632
10:16:47|0.024632
10:16:49|0.024632
10:16:50|0.024632
10:16:51|0.024632
10:16:52|0.024638
10:16:53|0.024637
10:16:54|0.024634
10:16:55|0.024626
10:16:57|0.024627
10:16:58|0.024627
10:16:58|0.024628
10:16:59|0.024628
10:17:00|0.024628
10:17:01|0.024628
10:17:03|0.024628
10:17:03|0.02464
10:17:05|0.024629
10:17:05|0.02463
10:17:07|0.02463
10:17:07|0.024645
10:17:09|0.024645
10:17:10|0.024645
10:17:11|0.024642
10:17:11|0.024659
10:17:13|0.024658
10:17:14|0.02466
10:17:14|0.02466
10:17:16|0.02466
10:17:17|0.024671
10:17:18|0.024671
10:17:19|0.024675
10:17:20|0.024673
10:17:21|0.024671
10:17:23|0.024672
10:17:23|0.024672
10:17:25|0.024672
10:17:25|0.024672
10:17:26|0.024675
10:17:27|0.024672
10:17:28|0.024661
10:17:30|0.024665
10:17:30|0.024664
10:17:31|0.024671
10:17:33|0.024668
10:17:35|0.024668
10:17:36|0.024668
10:17:37|0.024668
10:17:38|0.024668
10:17:39|0.024672
10:17:39|0.024672
10:17:41|0.024673
10:17:42|0.024673
10:17:43|0.024673
10:17:44|0.024673
10:17:45|0.024673
10:17:46|0.024675
10:17:47|0.024675
10:17:48|0.024673
10:17:49|0.024672
10:17:50|0.024672
10:17:52|0.024679
10:17:52|0.024679
10:17:54|0.024672
10:17:55|0.024672
10:17:55|0.024664
10:17:56|0.024668
10:17:57|0.024668
10:17:58|0.024665
10:17:59|0.024665
10:18:00|0.024665
10:18:02|0.024663
10:18:03|0.024663
10:18:04|0.024656
10:18:04|0.024656
10:18:05|0.024656
10:18:06|0.024658
10:18:08|0.024676
10:18:09|0.024675
10:18:09|0.024678
10:18:10|0.024676
10:18:11|0.024676
10:18:13|0.024681
10:18:14|0.024681
10:18:15|0.024698
10:18:16|0.024703
10:18:17|0.024702
10:18:19|0.024718
10:18:19|0.024716
10:18:20|0.024712
10:18:22|0.024711
10:18:23|0.024711
10:18:24|0.024707
10:18:25|0.024707
10:18:26|0.024701
10:18:27|0.024701
10:18:28|0.024701
10:18:29|0.024701
10:18:30|0.024701
10:18:31|0.024705
10:18:33|0.024705
10:18:33|0.024705
10:18:35|0.024705
10:18:36|0.024706
10:18:37|0.024705
10:18:38|0.024705
10:18:39|0.024706
10:18:40|0.024706
10:18:42|0.024706
10:18:42|0.024706
10:18:43|0.024706
10:18:44|0.024706
10:18:46|0.024706
10:18:46|0.024706
10:18:47|0.024703
10:18:49|0.024695
10:18:50|0.024695
10:18:51|0.024695
10:18:52|0.024699
10:18:53|0.024704
10:18:53|0.024704
10:18:55|0.024704
10:18:56|0.024704
10:18:57|0.024704
10:18:58|0.024703
10:18:59|0.024692
10:19:00|0.024689
10:19:01|0.024678
10:19:02|0.024681
10:19:03|0.024683
10:19:04|0.024682
10:19:06|0.024682
10:19:06|0.024682
10:19:07|0.024691
10:19:09|0.024693
10:19:09|0.024694
10:19:10|0.024694
10:19:12|0.024694
10:19:13|0.024704
10:19:13|0.024704
10:19:15|0.02471
10:19:16|0.024716
10:19:16|0.024716
10:19:18|0.024719
10:19:19|0.024719
10:19:20|0.024719
10:19:20|0.02472
10:19:22|0.02472
10:19:22|0.024723
10:19:24|0.024724
10:19:24|0.024724
10:19:26|0.024724
10:19:27|0.024724
10:19:28|0.024724
10:19:29|0.024724
10:19:30|0.024724
10:19:31|0.024724
10:19:31|0.024724
10:19:33|0.024724
10:19:35|0.024724
10:19:35|0.024724
10:19:36|0.02472
10:19:37|0.02472
10:19:38|0.024713
10:19:40|0.024713
10:19:41|0.024718
10:19:41|0.024718
10:19:43|0.024718
10:19:44|0.024718
10:19:46|0.024718
10:19:46|0.024718
10:19:47|0.024718
10:19:48|0.024721
10:19:50|0.02472
10:19:50|0.02472
10:19:51|0.02472
10:19:52|0.02472
10:19:53|0.02472
10:19:54|0.02472
10:19:55|0.024715
10:19:56|0.024715
10:19:57|0.024718
10:19:59|0.02472
10:19:59|0.024718
10:20:00|0.024718
10:20:02|0.024718
10:20:03|0.02472
10:20:03|0.024724
10:20:04|0.024721
10:20:06|0.024721
10:20:06|0.02472
10:20:08|0.024708
10:20:10|0.02471
10:20:10|0.024713
10:20:11|0.024718
10:20:13|0.024726
10:20:13|0.024724
10:20:14|0.024726
10:20:15|0.024721
10:20:16|0.024721
10:20:17|0.024726
10:20:18|0.024726
10:20:20|0.024723
10:20:20|0.024723
10:20:21|0.024723
10:20:22|0.024723
10:20:23|0.024723
10:20:25|0.024723
10:20:26|0.024724
10:20:27|0.024724
10:20:28|0.024723
10:20:29|0.024723
10:20:29|0.024723
10:20:30|0.024723
10:20:32|0.024723
10:20:33|0.024723
10:20:33|0.024723
10:20:34|0.024723
10:20:35|0.024722
10:20:37|0.024722
10:20:37|0.024722
10:20:39|0.024725
10:20:40|0.024727
10:20:40|0.024727
10:20:42|0.024727
10:20:43|0.024727
10:20:44|0.024727
10:20:45|0.024729
10:20:46|0.024729
10:20:47|0.024723
10:20:49|0.024723
10:20:50|0.024725
10:20:51|0.024726
10:20:52|0.024726
10:20:52|0.024726
10:20:53|0.024726
10:20:55|0.024726
10:20:56|0.024726
10:20:57|0.024726
10:20:58|0.024726
10:21:00|0.024726
10:21:01|0.024726
10:21:01|0.024725
10:21:02|0.024722
10:21:04|0.024724
10:21:05|0.024725
10:21:05|0.024725
10:21:07|0.024725
10:21:07|0.02473
10:21:08|0.02473
10:21:10|0.02473
10:21:10|0.02473
10:21:11|0.02473
10:21:13|0.024725
10:21:13|0.024728
10:21:14|0.024714
10:21:16|0.024712
10:21:17|0.024706
10:21:17|0.024706
10:21:19|0.0247
10:21:19|0.024697
10:21:20|0.024688
10:21:21|0.02468
10:21:22|0.024678
10:21:23|0.024675
10:21:25|0.024671
10:21:26|0.024669
10:21:27|0.024669
10:21:27|0.024677
10:21:29|0.024672
10:21:29|0.024672
10:21:31|0.024672
10:21:32|0.024677
10:21:33|0.024677
10:21:34|0.024677
10:21:35|0.024679
10:21:36|0.0247
10:21:37|0.024699
10:21:38|0.024708
10:21:38|0.024706
10:21:39|0.024706
10:21:40|0.024706
10:21:43|0.024703
10:21:44|0.024703
10:21:44|0.024703
10:21:47|0.024706
10:21:48|0.024706
10:21:48|0.024706
10:21:49|0.024706
10:21:50|0.024709
10:21:52|0.024709
10:21:53|0.024709
10:21:53|0.024707
10:21:55|0.024705
10:21:56|0.024705
10:21:58|0.024698
10:21:59|0.0247
10:21:59|0.0247
10:22:01|0.0247
10:22:02|0.024682
10:22:02|0.024683
10:22:03|0.024683
10:22:05|0.024683
10:22:06|0.024695
10:22:06|0.024693
10:22:08|0.024693
10:22:09|0.024693
10:22:10|0.024702
10:22:11|0.024702
10:22:12|0.024702
10:22:14|0.024702
10:22:15|0.024702
10:22:16|0.024702
10:22:16|0.0247
10:22:18|0.0247
10:22:18|0.0247
10:22:20|0.024705
10:22:21|0.024709
10:22:21|0.024709
10:22:22|0.024701
10:22:24|0.024697
10:22:25|0.024697
10:22:26|0.024697
10:22:27|0.024697
10:22:28|0.024703
10:22:29|0.024697
10:22:31|0.024699
10:22:32|0.024698
10:22:32|0.024698
10:22:34|0.024698
10:22:35|0.024698
10:22:36|0.024698
10:22:37|0.024698
10:22:38|0.024698
10:22:39|0.024696
10:22:41|0.024706
10:22:42|0.024709
10:22:42|0.024709
10:22:43|0.024709
10:22:44|0.024709
10:22:45|0.024709
10:22:47|0.024709
10:22:47|0.024709
10:22:49|0.024708
10:22:50|0.024708
10:22:50|0.024708
10:22:51|0.024708
10:22:53|0.024708
10:22:53|0.024708
10:22:55|0.024708
10:22:56|0.024708
10:22:57|0.024708
10:22:58|0.024711
10:22:59|0.024711
10:23:00|0.024711
10:23:01|0.024711
10:23:02|0.024711
10:23:03|0.024711
10:23:04|0.024711
10:23:05|0.024711
10:23:06|0.024712
10:23:08|0.024715
10:23:11|0.024709
10:23:12|0.024703
10:23:14|0.024702
10:23:14|0.024704
10:23:16|0.024704
10:23:17|0.024704
10:23:18|0.024704
10:23:19|0.024704
10:23:20|0.024704
10:23:21|0.024704
10:23:22|0.024704
10:23:23|0.024703
10:23:24|0.024703
10:23:25|0.024703
10:23:26|0.024703
10:23:27|0.024703
10:23:29|0.024703
10:23:30|0.024703
10:23:30|0.024703
10:23:32|0.024703
10:23:32|0.024703
10:23:33|0.024703
10:23:35|0.024703
10:23:35|0.024699
10:23:36|0.024695
10:23:37|0.024697
10:23:38|0.024696
10:23:39|0.024697
10:23:41|0.024694
10:23:42|0.024694
10:23:43|0.024696
10:23:45|0.024697
10:23:46|0.024697
10:23:47|0.024697
10:23:47|0.024697
10:23:50|0.024716
10:23:51|0.024719
10:23:52|0.024718
10:23:53|0.024716
10:23:54|0.024716
10:23:55|0.024716
10:23:56|0.024716
10:23:57|0.024717
10:23:58|0.024717
10:23:59|0.024717
10:24:00|0.024717
10:24:01|0.024717
10:24:02|0.024719
10:24:04|0.024719
10:24:05|0.024719
10:24:06|0.02472
10:24:07|0.024719
10:24:08|0.02472
10:24:09|0.02472
10:24:10|0.024716
10:24:11|0.024718
10:24:13|0.024721
10:24:14|0.02472
10:24:14|0.024718
10:24:16|0.024718
10:24:17|0.02472
10:24:18|0.02472
10:24:19|0.024721
10:24:20|0.024722
10:24:21|0.024721
10:24:22|0.024727
10:24:23|0.024725
10:24:24|0.024728
10:24:25|0.024728
10:24:26|0.024723
10:24:27|0.024723
10:24:28|0.024725
10:24:30|0.024726
10:24:30|0.024725
10:24:31|0.024725
10:24:32|0.024725
10:24:33|0.024727
10:24:34|0.024725
10:24:36|0.024725
10:24:36|0.024725
10:24:37|0.024725
10:24:39|0.024725
10:24:40|0.024725
10:24:41|0.024728
10:24:41|0.024728
10:24:43|0.024726
10:24:45|0.024728
10:24:46|0.024728
10:24:46|0.024728
10:24:48|0.024728
10:24:48|0.024728
10:24:50|0.024728
10:24:50|0.024728
10:24:51|0.024728
10:24:53|0.024728
10:24:54|0.024728
10:24:54|0.024731
10:24:55|0.024731
10:24:57|0.024731
10:24:57|0.024731
10:24:58|0.024731
10:25:00|0.024731
10:25:01|0.02473
10:25:02|0.02473
10:25:03|0.02473
10:25:04|0.02473
10:25:05|0.024731
10:25:06|0.02472
10:25:07|0.024727
10:25:09|0.024727
10:25:09|0.02472
10:25:10|0.024729
10:25:11|0.024734
10:25:13|0.024737
10:25:13|0.024737
10:25:14|0.024734
10:25:15|0.024734
10:25:16|0.024734
10:25:17|0.024738
10:25:18|0.024743
10:25:19|0.02474
10:25:20|0.024742
10:25:22|0.024742
10:25:22|0.024741
10:25:24|0.024738
10:25:24|0.024738
10:25:26|0.024738
10:25:26|0.024738
10:25:27|0.024738
10:25:29|0.024738
10:25:29|0.024738
10:25:30|0.024737
10:25:32|0.024737
10:25:33|0.024737
10:25:34|0.024737
10:25:35|0.024737
10:25:36|0.024737
10:25:37|0.024737
10:25:38|0.024737
10:25:39|0.024737
10:25:40|0.024737
10:25:41|0.024737
10:25:43|0.024737
10:25:44|0.024737
10:25:45|0.024731
10:25:46|0.024731
10:25:47|0.024731
10:25:49|0.024731
10:25:49|0.024734
10:25:50|0.02474
10:25:51|0.024741
10:25:52|0.024738
10:25:53|0.024737
10:25:55|0.024736
10:25:56|0.024733
10:25:56|0.024733
10:25:58|0.024736
10:25:59|0.024736
10:26:00|0.024733
10:26:01|0.024733
10:26:02|0.024733
10:26:03|0.024733
10:26:04|0.024732
10:26:05|0.024732
10:26:06|0.024732
10:26:07|0.024732
10:26:08|0.024733
10:26:09|0.024733
10:26:10|0.024733
10:26:11|0.024736
10:26:12|0.024736
10:26:14|0.024736
10:26:15|0.02474
10:26:15|0.02474
10:26:16|0.024738
10:26:18|0.024738
10:26:18|0.024742
10:26:19|0.024742
10:26:20|0.024741
10:26:21|0.024745
10:26:22|0.024745
10:26:23|0.024745
10:26:24|0.024745
10:26:25|0.024745
10:26:27|0.024745
10:26:27|0.024745
10:26:29|0.024745
10:26:30|0.024737
10:26:31|0.024737
10:26:31|0.024737
10:26:32|0.024737
10:26:34|0.024737
10:26:35|0.024739
10:26:36|0.024739
10:26:37|0.024739
10:26:38|0.024746
10:26:39|0.024745
10:26:40|0.024743
10:26:41|0.024743
10:26:42|0.024743
10:26:44|0.024743
10:26:46|0.024743
10:26:46|0.024743
10:26:47|0.024743
10:26:49|0.024743
10:26:49|0.024737
10:26:51|0.024738
10:26:51|0.024738
10:26:52|0.024738
10:26:54|0.024742
10:26:55|0.024742
10:26:56|0.024742
10:26:57|0.024742
10:26:58|0.024742
10:26:59|0.024742
10:27:01|0.024742
10:27:02|0.024737
10:27:02|0.024741
10:27:04|0.024743
10:27:05|0.024742
10:27:06|0.024742
10:27:08|0.024742
10:27:09|0.024742
10:27:09|0.024742
10:27:10|0.024742
10:27:12|0.024742
10:27:12|0.024735
10:27:14|0.024735
10:27:14|0.024735
10:27:15|0.024735
10:27:17|0.024735
10:27:18|0.024735
10:27:19|0.024731
10:27:20|0.024721
10:27:21|0.024722
10:27:22|0.024725
10:27:23|0.024721
10:27:24|0.024721
10:27:25|0.024721
10:27:25|0.024721
10:27:27|0.024721
10:27:28|0.024721
10:27:28|0.024721
10:27:30|0.024721
10:27:31|0.024722
10:27:32|0.024722
10:27:33|0.024725
10:27:34|0.024725
10:27:36|0.024726
10:27:37|0.024726
10:27:38|0.024726
10:27:39|0.024726
10:27:40|0.024726
10:27:41|0.024726
10:27:42|0.024726
10:27:43|0.024726
10:27:44|0.024726
10:27:46|0.024726
10:27:47|0.024726
10:27:47|0.024726
10:27:49|0.024726
10:27:49|0.024726
10:27:51|0.024726
10:27:52|0.024726
10:27:53|0.024726
10:27:54|0.024726
10:27:55|0.024726
10:27:56|0.024726
10:27:57|0.024726
10:27:58|0.024726
10:27:59|0.024726
10:28:00|0.024726
10:28:02|0.024726
10:28:03|0.024725
10:28:04|0.024716
10:28:05|0.024714
10:28:06|0.024714
10:28:07|0.024716
10:28:08|0.024715
10:28:09|0.024715
10:28:10|0.024715
10:28:11|0.024715
10:28:12|0.024723
10:28:13|0.024721
10:28:14|0.024713
10:28:15|0.024714
10:28:16|0.024714
10:28:17|0.024724
10:28:19|0.024724
10:28:19|0.024724
10:28:20|0.024718
10:28:21|0.024718
10:28:22|0.024722
10:28:24|0.024721
10:28:25|0.024718
10:28:26|0.024722
10:28:27|0.024719
10:28:28|0.024718
10:28:29|0.024718
10:28:30|0.024718
10:28:31|0.024718
10:28:32|0.024718
10:28:33|0.024718
10:28:34|0.02472
10:28:35|0.02472
10:28:36|0.02472
10:28:37|0.02472
10:28:38|0.02472
10:28:39|0.02472
10:28:40|0.024721
10:28:41|0.024721
10:28:42|0.024721
10:28:43|0.024721
10:28:44|0.024721
10:28:46|0.024721
10:28:47|0.024721
10:28:47|0.024717
10:28:49|0.024717
10:28:50|0.024717
10:28:51|0.024717
10:28:52|0.024721
10:28:53|0.024721
10:28:54|0.02472
10:28:55|0.024728
10:28:56|0.024727
10:28:57|0.024726
10:28:59|0.024728
10:28:59|0.024727
10:29:00|0.024727
10:29:02|0.024727
10:29:02|0.024725
10:29:04|0.024725
10:29:04|0.024725
10:29:05|0.024725
10:29:07|0.024722
10:29:08|0.024722
10:29:09|0.024722
10:29:10|0.024722
10:29:11|0.024722
10:29:12|0.024722
10:29:13|0.024728
10:29:15|0.024728
10:29:15|0.02472
10:29:17|0.02472
10:29:17|0.02472
10:29:18|0.024723
10:29:19|0.024726
10:29:21|0.024729
10:29:22|0.024729
10:29:22|0.024736
10:29:23|0.024736
10:29:24|0.024734
10:29:26|0.024735
10:29:27|0.024735
10:29:28|0.024735
10:29:29|0.024735
10:29:30|0.024735
10:29:31|0.024749
10:29:32|0.024749
10:29:32|0.02475
10:29:33|0.02475
10:29:35|0.02475
10:29:36|0.024753
10:29:36|0.024753
10:29:37|0.024751
10:29:39|0.024753
10:29:40|0.024753
10:29:41|0.024753
10:29:42|0.024757
10:29:43|0.024757
10:29:44|0.024757
10:29:45|0.024759
10:29:47|0.024755
10:29:48|0.024755
10:29:50|0.024755
10:29:50|0.024755
10:29:51|0.024755
10:29:52|0.024755
10:29:53|0.024755
10:29:55|0.024755
10:29:56|0.024756
10:29:56|0.024753
10:29:58|0.024754
10:29:59|0.024754
10:30:00|0.024754
10:30:02|0.024743
10:30:02|0.024746
10:30:03|0.024743
10:30:04|0.024743
10:30:06|0.024743
10:30:07|0.02472
10:30:08|0.024736
10:30:09|0.024736
10:30:10|0.024736
10:30:11|0.024746
10:30:12|0.024747
10:30:13|0.024763
10:30:14|0.024766
10:30:15|0.024766
10:30:16|0.024766
10:30:17|0.024762
10:30:18|0.024763
10:30:19|0.02476
10:30:20|0.024756
10:30:21|0.024756
10:30:22|0.024756
10:30:24|0.024756
10:30:25|0.02476
10:30:26|0.02476
10:30:26|0.024758
10:30:27|0.024758
10:30:28|0.024758
10:30:29|0.02476
10:30:31|0.02476
10:30:32|0.024759
10:30:33|0.024762
10:30:34|0.024762
10:30:35|0.024762
10:30:36|0.024762
10:30:37|0.024762
10:30:38|0.024762
10:30:39|0.024759
10:30:40|0.024759
10:30:41|0.024759
10:30:43|0.024759
10:30:44|0.024759
10:30:44|0.024759
10:30:45|0.024759
10:30:47|0.024759
10:30:48|0.024762
10:30:49|0.024764
10:30:51|0.024765
10:30:52|0.024765
10:30:53|0.024769
10:30:55|0.024769
10:30:56|0.02477
10:30:57|0.024773
10:30:57|0.024773
10:30:59|0.024769
10:30:59|0.024771
10:31:00|0.02477
10:31:02|0.024769
10:31:03|0.024767
10:31:04|0.024767
10:31:04|0.024767
10:31:06|0.024751
10:31:07|0.024751
10:31:07|0.024736
10:31:09|0.024736
10:31:10|0.024736
10:31:11|0.024736
10:31:12|0.024736
10:31:13|0.024736
10:31:15|0.024734
10:31:15|0.024734
10:31:16|0.024734
10:31:17|0.024734
10:31:18|0.024728
10:31:19|0.024728
10:31:20|0.024728
10:31:22|0.024728
10:31:22|0.024721
10:31:23|0.024721
10:31:24|0.024701
10:31:26|0.024701
10:31:27|0.024694
10:31:27|0.024694
10:31:29|0.024693
10:31:30|0.024692
10:31:31|0.024692
10:31:32|0.024695
10:31:33|0.024696
10:31:34|0.024696
10:31:35|0.024696
10:31:36|0.024698
10:31:37|0.024697
10:31:38|0.024707
10:31:39|0.024711
10:31:40|0.024711
10:31:41|0.024711
10:31:42|0.024711
10:31:43|0.024722
10:31:44|0.024722
10:31:46|0.024723
10:31:47|0.02471
10:31:49|0.024714
10:31:51|0.024714
10:31:51|0.024701
10:31:53|0.024695
10:31:53|0.024695
10:31:55|0.024689
10:31:55|0.024689
10:31:57|0.024689
10:31:57|0.024689
10:31:58|0.024689
10:31:59|0.024689
10:32:01|0.024695
10:32:02|0.024691
10:32:03|0.024693
10:32:04|0.024693
10:32:05|0.024693
10:32:06|0.024723
10:32:08|0.024727
10:32:08|0.024724
10:32:09|0.02472
10:32:10|0.024712
10:32:11|0.024687
10:32:12|0.024688
10:32:13|0.024688
10:32:15|0.024688
10:32:15|0.024688
10:32:16|0.024688
10:32:18|0.024688
10:32:19|0.024691
10:32:19|0.024692
10:32:21|0.024692
10:32:22|0.024692
10:32:23|0.024692
10:32:24|0.024692
10:32:25|0.024692
10:32:26|0.024692
10:32:27|0.024692
10:32:29|0.024692
10:32:29|0.024692
10:32:30|0.024712
10:32:31|0.024716
10:32:32|0.024718
10:32:33|0.024718
10:32:34|0.024725
10:32:35|0.024729
10:32:37|0.024729
10:32:38|0.024729
10:32:39|0.024737
10:32:40|0.024742
10:32:41|0.024742
10:32:42|0.024745
10:32:43|0.024746
10:32:44|0.024746
10:32:45|0.024748
10:32:46|0.024748
10:32:47|0.024747
10:32:48|0.024741
10:32:50|0.02474
10:32:52|0.02474
10:32:52|0.02474
10:32:54|0.02474
10:32:55|0.02474
10:32:56|0.024742
10:32:57|0.024737
10:32:59|0.024734
10:33:00|0.024734
10:33:01|0.024734
10:33:02|0.024734
10:33:04|0.024731
10:33:05|0.024731
10:33:05|0.024718
10:33:07|0.024713
10:33:08|0.024712
10:33:09|0.024712
10:33:10|0.024704
10:33:11|0.024704
10:33:13|0.024704
10:33:14|0.024704
10:33:15|0.024696
10:33:16|0.024696
10:33:17|0.024696
10:33:18|0.024686
10:33:18|0.024686
10:33:20|0.024686
10:33:21|0.024686
10:33:22|0.024682
10:33:23|0.024682
10:33:24|0.024676
10:33:25|0.024682
10:33:26|0.024679
10:33:27|0.024677
10:33:28|0.024677
10:33:29|0.024682
10:33:30|0.024677
10:33:32|0.024674
10:33:32|0.024666
10:33:33|0.024666
10:33:35|0.024667
10:33:35|0.024666
10:33:36|0.024666
10:33:37|0.024666
10:33:39|0.024666
10:33:40|0.024666
10:33:40|0.024666
10:33:41|0.024655
10:33:43|0.024654
10:33:44|0.024652
10:33:45|0.02465
10:33:46|0.02466
10:33:47|0.02466
10:33:48|0.02466
10:33:49|0.024662
10:33:51|0.024661
10:33:52|0.024663
10:33:53|0.024661
10:33:55|0.024664
10:33:57|0.024661
10:33:58|0.024657
10:33:58|0.024657
10:33:59|0.024654
10:34:01|0.024654
10:34:02|0.024654
10:34:03|0.024654
10:34:04|0.024652
10:34:06|0.024641
10:34:07|0.024641
10:34:09|0.024638
10:34:10|0.024635
10:34:10|0.024635
10:34:12|0.024636
10:34:12|0.024642
10:34:13|0.024648
10:34:14|0.02464
10:34:16|0.02464
10:34:16|0.024642
10:34:18|0.024642
10:34:19|0.024634
10:34:19|0.024634
10:34:20|0.024634
10:34:21|0.024634
10:34:22|0.024634
10:34:23|0.024635
10:34:24|0.024635
10:34:26|0.024635
10:34:27|0.024638
10:34:28|0.024639
10:34:29|0.02464
10:34:30|0.02464
10:34:31|0.024652
10:34:32|0.024653
10:34:33|0.024653
10:34:34|0.024652
10:34:35|0.024654
10:34:36|0.024653
10:34:37|0.024647
10:34:38|0.024647
10:34:40|0.024646
10:34:40|0.02464
10:34:41|0.024641
10:34:43|0.024642
10:34:43|0.024629
10:34:44|0.024629
10:34:46|0.024637
10:34:46|0.024631
10:34:47|0.02461
10:34:49|0.024609
10:34:50|0.02461
10:34:51|0.02461
10:34:52|0.02461
10:34:53|0.02461
10:34:53|0.02461
10:34:56|0.024609
10:34:57|0.024609
10:34:58|0.024611
10:34:58|0.024612
10:35:00|0.024612
10:35:01|0.024612
10:35:02|0.024612
10:35:03|0.024612
10:35:04|0.024612
10:35:05|0.024612
10:35:07|0.024604
10:35:08|0.024601
10:35:08|0.024601
10:35:09|0.024576
10:35:10|0.024582
10:35:12|0.02458
10:35:13|0.024581
10:35:14|0.024581
10:35:15|0.024582
10:35:16|0.024582
10:35:17|0.024582
10:35:18|0.024582
10:35:19|0.024582
10:35:21|0.024583
10:35:22|0.024576
10:35:23|0.024564
10:35:24|0.024564
10:35:24|0.024564
10:35:25|0.024565
10:35:26|0.024565
10:35:28|0.024557
10:35:29|0.024558
10:35:30|0.024557
10:35:31|0.024559
10:35:32|0.024561
10:35:33|0.024561
10:35:34|0.024561
10:35:35|0.02456
10:35:37|0.024552
10:35:37|0.024548
10:35:38|0.024548
10:35:39|0.024548
10:35:40|0.024545
10:35:41|0.024545
10:35:42|0.024554
10:35:43|0.024547
10:35:44|0.024548
10:35:46|0.024541
10:35:47|0.024541
10:35:48|0.024541
10:35:49|0.024535
10:35:50|0.024535
10:35:51|0.024535
10:35:52|0.024535
10:35:53|0.024535
10:35:54|0.024535
10:35:55|0.024535
10:35:56|0.024535
10:35:58|0.024536
10:35:58|0.024536
10:36:00|0.024536
10:36:01|0.024538
10:36:01|0.024539
10:36:03|0.024537
10:36:03|0.024538
10:36:05|0.024538
10:36:05|0.024541
10:36:06|0.024547
10:36:08|0.024547
10:36:08|0.024542
10:36:10|0.024542
10:36:11|0.024542
10:36:12|0.024524
10:36:13|0.024538
10:36:14|0.024525
10:36:15|0.024528
10:36:16|0.024528
10:36:17|0.024528
10:36:19|0.024528
10:36:19|0.024525
10:36:20|0.024525
10:36:21|0.024525
10:36:22|0.024525
10:36:23|0.024525
10:36:25|0.024522
10:36:25|0.024524
10:36:27|0.024529
10:36:28|0.024531
10:36:28|0.024537
10:36:29|0.024534
10:36:31|0.02453
10:36:31|0.02453
10:36:32|0.02453
10:36:34|0.02453
10:36:35|0.02453
10:36:36|0.02453
10:36:37|0.02453
10:36:38|0.02453
10:36:38|0.02453
10:36:39|0.02453
10:36:40|0.024518
10:36:41|0.024518
10:36:42|0.024517
10:36:44|0.024517
10:36:45|0.024517
10:36:46|0.024517
10:36:47|0.024517
10:36:48|0.024517
10:36:49|0.02452
10:36:50|0.024514
10:36:51|0.024517
10:36:52|0.024512
10:36:54|0.024512
10:36:55|0.024511
10:36:56|0.024511
10:36:57|0.024511
10:36:59|0.024511
10:37:00|0.024511
10:37:01|0.024507
10:37:02|0.024509
10:37:03|0.024509
10:37:04|0.024518
10:37:05|0.024515
10:37:06|0.024516
10:37:07|0.024518
10:37:09|0.024518
10:37:10|0.02452
10:37:11|0.02452
10:37:12|0.024521
10:37:13|0.024511
10:37:14|0.024511
10:37:16|0.024497
10:37:17|0.024504
10:37:18|0.024506
10:37:19|0.024506
10:37:19|0.024506
10:37:20|0.024506
10:37:22|0.024506
10:37:23|0.024506
10:37:24|0.024506
10:37:25|0.024517
10:37:26|0.024517
10:37:27|0.024517
10:37:29|0.024519
10:37:30|0.024519
10:37:30|0.024509
10:37:32|0.024507
10:37:33|0.024507
10:37:33|0.0245
10:37:35|0.024507
10:37:36|0.024505
10:37:37|0.024505
10:37:38|0.024503
10:37:39|0.024501
10:37:41|0.024499
10:37:42|0.024499
10:37:42|0.0245
10:37:44|0.0245
10:37:45|0.0245
10:37:46|0.024484
10:37:46|0.024501
10:37:47|0.024501
10:37:48|0.0245
10:37:49|0.024487
10:37:51|0.024487
10:37:51|0.024489
10:37:52|0.024487
10:37:55|0.024486
10:37:57|0.024479
10:37:57|0.024479
10:37:58|0.024479
10:38:00|0.024479
10:38:01|0.024479
10:38:02|0.024479
10:38:03|0.024474
10:38:04|0.024477
10:38:06|0.024481
10:38:07|0.024479
10:38:07|0.024479
10:38:09|0.024479
10:38:10|0.02448
10:38:11|0.02448
10:38:12|0.02448
10:38:13|0.024479
10:38:13|0.024476
10:38:15|0.02446
10:38:16|0.024439
10:38:17|0.024434
10:38:18|0.02444
10:38:19|0.024444
10:38:20|0.024444
10:38:21|0.024446
10:38:22|0.024447
10:38:23|0.024441
10:38:24|0.024428
10:38:25|0.024426
10:38:26|0.024426
10:38:27|0.024426
10:38:28|0.024415
10:38:29|0.024419
10:38:30|0.024421
10:38:31|0.02442
10:38:32|0.02442
10:38:33|0.02442
10:38:34|0.02442
10:38:35|0.02442
10:38:36|0.02442
10:38:37|0.02442
10:38:38|0.024407
10:38:39|0.024408
10:38:40|0.024408
10:38:42|0.024409
10:38:42|0.02441
10:38:43|0.02441
10:38:45|0.02441
10:38:45|0.02441
10:38:46|0.024411
10:38:48|0.024385
10:38:49|0.024385
10:38:50|0.024383
10:38:52|0.024383
10:38:53|0.024385
10:38:53|0.024379
10:38:54|0.02438
10:38:55|0.02438
10:38:57|0.02438
10:38:57|0.024389
10:38:58|0.024382
10:39:00|0.024382
10:39:01|0.024382
10:39:02|0.024382
10:39:03|0.024384
10:39:04|0.024373
10:39:06|0.024373
10:39:06|0.024373
10:39:08|0.0244
10:39:09|0.024399
10:39:10|0.02438
10:39:10|0.024372
10:39:11|0.024372
10:39:12|0.024372
10:39:13|0.024374
10:39:15|0.024364
10:39:15|0.024365
10:39:17|0.024365
10:39:18|0.024365
10:39:19|0.024365
10:39:19|0.024364
10:39:20|0.024363
10:39:22|0.024363
10:39:23|0.024363
10:39:24|0.024363
10:39:25|0.024357
10:39:26|0.024357
10:39:27|0.024353
10:39:28|0.024355
10:39:30|0.024355
10:39:30|0.024355
10:39:32|0.024355
10:39:33|0.024355
10:39:34|0.024355
10:39:34|0.024355
10:39:35|0.024343
10:39:37|0.024349
10:39:37|0.024339
10:39:39|0.024334
10:39:40|0.024334
10:39:41|0.024338
10:39:42|0.024338
10:39:43|0.02434
10:39:44|0.02434
10:39:46|0.02434
10:39:46|0.02434
10:39:47|0.024333
10:39:49|0.024333
10:39:50|0.024333
10:39:50|0.024333
10:39:51|0.024333
10:39:52|0.024333
10:39:53|0.02433
10:39:54|0.024327
10:39:55|0.024327
10:39:57|0.024327
10:39:59|0.024313
10:40:00|0.024311
10:40:01|0.024312
10:40:02|0.024326
10:40:03|0.024333
10:40:05|0.024335
10:40:06|0.024336
10:40:07|0.024352
10:40:08|0.024384
10:40:09|0.024353
10:40:10|0.024344
10:40:11|0.024328
10:40:12|0.024321
10:40:14|0.024321
10:40:14|0.024312
10:40:16|0.024312
10:40:17|0.024313
10:40:18|0.024313
10:40:19|0.024309
10:40:19|0.024283
10:40:21|0.024279
10:40:21|0.024295
10:40:23|0.024283
10:40:23|0.024283
10:40:25|0.024283
10:40:26|0.024286
10:40:27|0.024282
10:40:27|0.024282
10:40:29|0.024281
10:40:30|0.024281
10:40:31|0.024282
10:40:32|0.024281
10:40:33|0.024288
10:40:34|0.024289
10:40:35|0.024284
10:40:36|0.024284
10:40:37|0.024284
10:40:39|0.024281
10:40:39|0.024281
10:40:40|0.024279
10:40:41|0.024279
10:40:42|0.024279
10:40:43|0.024276
10:40:45|0.024275
10:40:46|0.024275
10:40:47|0.024282
10:40:47|0.024269
10:40:50|0.024269
10:40:51|0.024259
10:40:51|0.024259
10:40:53|0.024259
10:40:54|0.024259
10:40:54|0.024259
10:40:55|0.024257
10:40:57|0.024202
10:40:58|0.024206
10:41:00|0.024193
10:41:01|0.024201
10:41:02|0.024209
10:41:03|0.024208
10:41:04|0.024213
10:41:05|0.024224
10:41:06|0.024234
10:41:07|0.024253
10:41:08|0.024253
10:41:09|0.024257
10:41:10|0.024261
10:41:11|0.02425
10:41:12|0.024257
10:41:14|0.024257
10:41:15|0.02425
10:41:16|0.024249
10:41:16|0.024251
10:41:18|0.024237
10:41:18|0.024237
10:41:20|0.024237
10:41:20|0.024233
10:41:22|0.02424
10:41:23|0.02424
10:41:24|0.02424
10:41:25|0.02424
10:41:27|0.024231
10:41:27|0.024223
10:41:29|0.024225
10:41:30|0.024225
10:41:31|0.024233
10:41:32|0.024233
10:41:34|0.024233
10:41:34|0.024234
10:41:35|0.024223
10:41:36|0.024217
10:41:37|0.024207
10:41:38|0.024203
10:41:39|0.024205
10:41:40|0.024199
10:41:41|0.024197
10:41:42|0.024194
10:41:43|0.024187
10:41:45|0.024187
10:41:45|0.024188
10:41:47|0.024185
10:41:47|0.024188
10:41:49|0.024186
10:41:50|0.024187
10:41:50|0.024188
10:41:51|0.024188
10:41:52|0.024189
10:41:54|0.02419
10:41:55|0.024192
10:41:56|0.024192
10:41:57|0.024192
10:41:59|0.024199
10:42:00|0.024199
10:42:01|0.024199
10:42:02|0.024201
10:42:03|0.024202
10:42:04|0.024202
10:42:05|0.024193
10:42:05|0.024195
10:42:07|0.024206
10:42:08|0.024215
10:42:09|0.024218
10:42:10|0.02421
10:42:12|0.024211
10:42:13|0.024211
10:42:13|0.024207
10:42:15|0.024207
10:42:15|0.024207
10:42:17|0.024207
10:42:18|0.024207
10:42:19|0.024193
10:42:20|0.024189
10:42:21|0.024189
10:42:22|0.024184
10:42:23|0.024184
10:42:24|0.024184
10:42:26|0.024177
10:42:27|0.024178
10:42:28|0.024178
10:42:30|0.024179
10:42:31|0.024179
10:42:31|0.024179
10:42:33|0.024182
10:42:33|0.024179
10:42:34|0.024179
10:42:35|0.024179
10:42:37|0.024179
10:42:37|0.024179
10:42:39|0.024175
10:42:40|0.024175
10:42:41|0.024173
10:42:42|0.024173
10:42:43|0.024173
10:42:44|0.024173
10:42:45|0.024173
10:42:45|0.024173
10:42:46|0.024173
10:42:47|0.024173
10:42:49|0.024173
10:42:50|0.024173
10:42:50|0.024173
10:42:52|0.024173
10:42:53|0.024173
10:42:54|0.02417
10:42:55|0.024176
10:42:56|0.024176
10:42:57|0.024178
10:42:58|0.02418
10:42:59|0.02418
10:43:00|0.024181
10:43:01|0.024177
10:43:03|0.024203
10:43:04|0.024214
10:43:04|0.024221
10:43:06|0.024219
10:43:06|0.024218
10:43:08|0.024224
10:43:09|0.024211
10:43:10|0.024212
10:43:11|0.024212
10:43:13|0.024199
10:43:14|0.024199
10:43:15|0.024199
10:43:16|0.0242
10:43:17|0.024214
10:43:18|0.024214
10:43:19|0.02421
10:43:20|0.024211
10:43:21|0.024226
10:43:22|0.024223
10:43:24|0.024229
10:43:24|0.02423
10:43:25|0.024231
10:43:26|0.02424
10:43:27|0.02424
10:43:29|0.024259
10:43:30|0.024263
10:43:31|0.024266
10:43:32|0.024276
10:43:34|0.02427
10:43:35|0.024262
10:43:35|0.024257
10:43:36|0.024257
10:43:37|0.024252
10:43:38|0.024248
10:43:39|0.024252
10:43:40|0.02425
10:43:41|0.024251
10:43:42|0.02425
10:43:43|0.024235
10:43:44|0.024233
10:43:45|0.024236
10:43:46|0.02424
10:43:48|0.024237
10:43:48|0.024237
10:43:49|0.024245
10:43:51|0.024251
10:43:52|0.024251
10:43:52|0.024282
10:43:54|0.024271
10:43:55|0.02427
10:43:56|0.024266
10:43:57|0.024259
10:43:58|0.024259
10:43:59|0.024265
10:44:01|0.024256
10:44:03|0.024262
10:44:04|0.024262
10:44:05|0.024246
10:44:06|0.024249
10:44:08|0.024263
10:44:08|0.024268
10:44:09|0.024272
10:44:10|0.024269
10:44:11|0.024285
10:44:13|0.02428
10:44:14|0.024277
10:44:14|0.024277
10:44:15|0.024274
10:44:17|0.024279
10:44:18|0.024275
10:44:18|0.024275
10:44:19|0.024279
10:44:20|0.024276
10:44:21|0.02428
10:44:22|0.024282
10:44:24|0.024278
10:44:25|0.024277
10:44:25|0.024277
10:44:27|0.024277
10:44:27|0.024277
10:44:28|0.024277
10:44:30|0.024277
10:44:30|0.024277
10:44:32|0.024277
10:44:33|0.024277
10:44:34|0.024277
10:44:35|0.024281
10:44:36|0.024279
10:44:37|0.024279
10:44:38|0.024278
10:44:40|0.024278
10:44:41|0.024282
10:44:41|0.02428
10:44:42|0.024271
10:44:44|0.024274
10:44:45|0.024274
10:44:45|0.024274
10:44:46|0.024274
10:44:48|0.024274
10:44:48|0.024274
10:44:50|0.024274
10:44:52|0.024274
10:44:53|0.02427
10:44:53|0.024269
10:44:54|0.02427
10:44:55|0.024286
10:44:57|0.024286
10:44:57|0.024291
10:44:58|0.024289
10:45:00|0.024292
10:45:02|0.024292
10:45:04|0.024268
10:45:04|0.024258
10:45:06|0.024269
10:45:07|0.024267
10:45:09|0.02427
10:45:09|0.024275
10:45:11|0.024266
10:45:12|0.024263
10:45:13|0.024267
10:45:14|0.024268
10:45:15|0.024273
10:45:16|0.024273
10:45:18|0.024277
10:45:18|0.02427
10:45:19|0.024265
10:45:20|0.024265
10:45:21|0.024264
10:45:23|0.024268
10:45:23|0.024268
10:45:25|0.024275
10:45:26|0.02427
10:45:27|0.024266
10:45:28|0.02427
10:45:28|0.024262
10:45:30|0.024263
10:45:30|0.024263
10:45:32|0.024263
10:45:32|0.024263
10:45:34|0.024257
10:45:34|0.024268
10:45:36|0.024257
10:45:36|0.024257
10:45:38|0.024248
10:45:39|0.024249
10:45:41|0.024198
10:45:41|0.024189
10:45:43|0.024185
10:45:44|0.024183
10:45:44|0.024184
10:45:45|0.024183
10:45:46|0.024173
10:45:48|0.024171
10:45:48|0.024171
10:45:49|0.024166
10:45:51|0.024164
10:45:52|0.024159
10:45:53|0.024178
10:45:54|0.02417
10:45:55|0.024162
10:45:56|0.024162
10:45:57|0.024165
10:45:58|0.024167
10:45:59|0.024167
10:46:00|0.024173
10:46:01|0.024162
10:46:02|0.02416
10:46:04|0.02416
10:46:05|0.024156
10:46:06|0.024163
10:46:07|0.024166
10:46:07|0.024173
10:46:10|0.024171
10:46:11|0.02416
10:46:11|0.02416
10:46:12|0.02416
10:46:13|0.024165
10:46:14|0.024188
10:46:15|0.024192
10:46:17|0.024205
10:46:18|0.024207
10:46:19|0.024212
10:46:19|0.024191
10:46:21|0.024191
10:46:22|0.024173
10:46:23|0.024161
10:46:23|0.024161
10:46:25|0.024163
10:46:26|0.024126
10:46:28|0.024126
10:46:28|0.024126
10:46:29|0.024126
10:46:30|0.024144
10:46:31|0.024144
10:46:32|0.024152
10:46:33|0.024162
10:46:34|0.024162
10:46:35|0.024158
10:46:37|0.024158
10:46:37|0.024158
10:46:39|0.024168
10:46:40|0.024168
10:46:41|0.024155
10:46:42|0.024165
10:46:43|0.024165
10:46:44|0.024156
10:46:45|0.024156
10:46:46|0.024168
10:46:46|0.024158
10:46:48|0.024169
10:46:49|0.024169
10:46:50|0.024161
10:46:51|0.024161
10:46:52|0.024161
10:46:53|0.024161
10:46:54|0.024161
10:46:55|0.024161
10:46:56|0.024168
10:46:57|0.024171
10:46:58|0.024163
10:46:59|0.024163
10:47:00|0.024176
10:47:02|0.024187
10:47:04|0.024152
10:47:05|0.024163
10:47:06|0.024183
10:47:07|0.024194
10:47:08|0.02419
10:47:09|0.02419
10:47:10|0.024183
10:47:11|0.024182
10:47:12|0.024168
10:47:13|0.024167
10:47:15|0.024178
10:47:15|0.024161
10:47:17|0.024147
10:47:22|0.024169
10:47:22|0.024179
10:47:24|0.024167
10:47:25|0.024186
10:47:26|0.024202
10:47:26|0.024213
10:47:28|0.024194
10:47:29|0.024194
10:47:30|0.024194
10:47:32|0.024188
10:47:32|0.024196
10:47:33|0.024196
10:47:35|0.024206
10:47:36|0.0242
10:47:36|0.024205
10:47:37|0.024205
10:47:41|0.024205
10:47:41|0.024221
10:47:43|0.024226
10:47:43|0.024233
10:47:45|0.024228
10:47:46|0.024228
10:47:46|0.024228
10:47:47|0.024222
10:47:48|0.024225
10:47:50|0.024225
10:47:50|0.024225
10:47:52|0.024226
10:47:53|0.024227
10:47:54|0.024227
10:47:55|0.024227
10:47:56|0.024227
10:47:56|0.024224
10:47:58|0.024224
10:47:59|0.024224
10:48:00|0.024224
10:48:01|0.024216
10:48:02|0.024214
10:48:03|0.024213
10:48:05|0.024213
10:48:06|0.024223
10:48:07|0.024218
10:48:08|0.024216
10:48:09|0.024212
10:48:10|0.024212
10:48:12|0.024212
10:48:13|0.024218
10:48:13|0.02421
10:48:14|0.024208
10:48:15|0.024208
10:48:16|0.024208
10:48:18|0.024208
10:48:18|0.024133
10:48:20|0.024134
10:48:22|0.02413
10:48:23|0.024138
10:48:23|0.024136
10:48:25|0.024134
10:48:25|0.024133
10:48:27|0.024132
10:48:28|0.024131
10:48:29|0.024136
10:48:30|0.024136
10:48:32|0.024131
10:48:32|0.024128
10:48:34|0.024134
10:48:35|0.024131
10:48:36|0.024131
10:48:37|0.024148
10:48:38|0.02413
10:48:40|0.02413
10:48:40|0.02413
10:48:41|0.024129
10:48:42|0.024129
10:48:43|0.024129
10:48:44|0.024131
10:48:45|0.024137
10:48:46|0.024144
10:48:47|0.024139
10:48:49|0.024139
10:48:50|0.024134
10:48:51|0.024144
10:48:53|0.024152
10:48:53|0.024159
10:48:55|0.024159
10:48:55|0.024154
10:48:56|0.024155
10:48:57|0.024151
10:48:58|0.024151
10:49:00|0.024151
10:49:00|0.024146
10:49:02|0.024138
10:49:03|0.02414
10:49:03|0.024143
10:49:06|0.024144
10:49:08|0.024141
10:49:09|0.024158
10:49:10|0.024159
10:49:11|0.024155
10:49:12|0.02416
10:49:13|0.024158
10:49:15|0.024166
10:49:16|0.024165
10:49:17|0.024161
10:49:17|0.024166
10:49:19|0.024166
10:49:20|0.024166
10:49:22|0.024167
10:49:22|0.024179
10:49:23|0.024173
10:49:24|0.024166
10:49:26|0.024173
10:49:26|0.024174
10:49:27|0.024174
10:49:28|0.024174
10:49:30|0.024174
10:49:31|0.024177
10:49:32|0.024184
10:49:32|0.024186
10:49:34|0.024183
10:49:35|0.024183
10:49:35|0.024195
10:49:36|0.0242
10:49:37|0.024205
10:49:40|0.024205
10:49:40|0.024205
10:49:42|0.024205
10:49:42|0.024205
10:49:43|0.024208
10:49:45|0.024211
10:49:46|0.024223
10:49:46|0.024213
10:49:48|0.024213
10:49:49|0.024213
10:49:50|0.024217
10:49:51|0.024217
10:49:52|0.024223
10:49:53|0.024219
10:49:54|0.024219
10:49:55|0.024227
10:49:56|0.024225
10:49:57|0.024225
10:49:58|0.024214
10:50:00|0.024214
10:50:00|0.024214
10:50:02|0.024214
10:50:02|0.024214
10:50:03|0.024214
10:50:05|0.024226
10:50:07|0.02423
10:50:07|0.02424
10:50:08|0.02423
10:50:10|0.024237
10:50:11|0.024233
10:50:12|0.024233
10:50:14|0.024235
10:50:16|0.024235
10:50:17|0.024235
10:50:18|0.024235
10:50:19|0.024239
10:50:20|0.02424
10:50:21|0.02424
10:50:22|0.024232
10:50:23|0.024228
10:50:25|0.024228
10:50:25|0.024214
10:50:27|0.024214
10:50:28|0.024218
10:50:28|0.024218
10:50:30|0.024219
10:50:32|0.024219
10:50:32|0.024236
10:50:33|0.024227
10:50:35|0.024227
10:50:36|0.024227
10:50:36|0.024227
10:50:37|0.024219
10:50:39|0.024219
10:50:39|0.024219
10:50:41|0.02422
10:50:42|0.02422
10:50:42|0.024214
10:50:43|0.024214
10:50:45|0.024214
10:50:46|0.024213
10:50:47|0.024217
10:50:48|0.024217
10:50:49|0.024217
10:50:51|0.024217
10:50:52|0.024217
10:50:53|0.024217
10:50:53|0.024217
10:50:54|0.024217
10:50:55|0.024217
10:50:56|0.02422
10:50:58|0.02422
10:50:58|0.02422
10:50:59|0.024214
10:51:01|0.024214
10:51:01|0.024214
10:51:02|0.024216
10:51:04|0.024208
10:51:04|0.024208
10:51:06|0.024208
10:51:07|0.024215
10:51:08|0.024215
10:51:10|0.024224
10:51:11|0.024224
10:51:12|0.024222
10:51:13|0.024212
10:51:14|0.024212
10:51:16|0.024212
10:51:17|0.024212
10:51:18|0.024212
10:51:20|0.024212
10:51:20|0.024216
10:51:21|0.024216
10:51:23|0.024216
10:51:23|0.024216
10:51:24|0.024216
10:51:26|0.024206
10:51:27|0.024204
10:51:28|0.02419
10:51:29|0.024182
10:51:30|0.02418
10:51:30|0.024178
10:51:33|0.024184
10:51:33|0.024182
10:51:34|0.024182
10:51:36|0.024182
10:51:36|0.024182
10:51:38|0.024182
10:51:38|0.024182
10:51:40|0.024182
10:51:41|0.024194
10:51:42|0.024194
10:51:44|0.024195
10:51:45|0.024195
10:51:46|0.024195
10:51:46|0.024195
10:51:48|0.024195
10:51:48|0.024196
10:51:49|0.024199
10:51:50|0.0242
10:51:52|0.0242
10:51:53|0.0242
10:51:54|0.0242
10:51:55|0.0242
10:51:56|0.0242
10:51:57|0.024221
10:51:58|0.024219
10:52:00|0.024224
10:52:00|0.02422
10:52:01|0.024216
10:52:03|0.024216
10:52:04|0.024216
10:52:05|0.024216
10:52:06|0.024216
10:52:07|0.024216
10:52:08|0.024216
10:52:10|0.024226
10:52:11|0.024226
10:52:12|0.024221
10:52:13|0.024221
10:52:13|0.024221
10:52:14|0.024221
10:52:15|0.024213
10:52:17|0.02421
10:52:19|0.02421
10:52:20|0.0242
10:52:20|0.0242
10:52:22|0.0242
10:52:23|0.024203
10:52:24|0.024203
10:52:25|0.024199
10:52:27|0.024199
10:52:28|0.0242
10:52:29|0.0242
10:52:30|0.0242
10:52:32|0.024204
10:52:32|0.024222
10:52:34|0.024224
10:52:35|0.024233
10:52:36|0.02422
10:52:37|0.024214
10:52:38|0.024208
10:52:39|0.024208
10:52:40|0.024206
10:52:41|0.024206
10:52:42|0.024206
10:52:44|0.024206
10:52:44|0.024212
10:52:46|0.024212
10:52:46|0.024212
10:52:47|0.024212
10:52:49|0.024212
10:52:49|0.024212
10:52:51|0.024209
10:52:52|0.02421
10:52:53|0.024194
10:52:54|0.024196
10:52:55|0.024196
10:52:57|0.024195
10:52:57|0.024195
10:52:58|0.024195
10:53:00|0.0242
10:53:00|0.0242
10:53:01|0.0242
10:53:02|0.024201
10:53:04|0.024201
10:53:05|0.024201
10:53:06|0.024227
10:53:07|0.024227
10:53:08|0.024232
10:53:09|0.024232
10:53:10|0.02424
10:53:11|0.02424
10:53:12|0.024258
10:53:13|0.024258
10:53:14|0.024247
10:53:15|0.024236
10:53:16|0.024236
10:53:17|0.024256
10:53:18|0.024256
10:53:20|0.024256
10:53:21|0.024256
10:53:22|0.024255
10:53:23|0.024255
10:53:24|0.024255
10:53:25|0.024255
10:53:26|0.024255
10:53:28|0.024255
10:53:29|0.0242
10:53:30|0.024217
10:53:31|0.024217
10:53:32|0.024214
10:53:33|0.024214
10:53:34|0.024215
10:53:35|0.024219
10:53:36|0.024219
10:53:38|0.024213
10:53:39|0.024213
10:53:40|0.024213
10:53:40|0.024217
10:53:42|0.024217
10:53:42|0.024217
10:53:44|0.024217
10:53:44|0.024218
10:53:46|0.024219
10:53:47|0.024219
10:53:47|0.024219
10:53:49|0.024219
10:53:50|0.024223
10:53:51|0.024223
10:53:52|0.024223
10:53:53|0.024215
10:53:54|0.024215
10:53:55|0.024215
10:53:56|0.024201
10:53:58|0.024198
10:53:58|0.024182
10:54:00|0.024182
10:54:01|0.024198
10:54:01|0.024198
10:54:03|0.024198
10:54:03|0.024198
10:54:05|0.024198
10:54:07|0.024208
10:54:07|0.024217
10:54:08|0.024217
10:54:10|0.024217
10:54:12|0.024217
10:54:13|0.024228
10:54:15|0.024228
10:54:15|0.024228
10:54:17|0.024236
10:54:18|0.024236
10:54:20|0.02424
10:54:20|0.02424
10:54:21|0.02424
10:54:22|0.024248
10:54:24|0.024248
10:54:24|0.024248
10:54:26|0.024242
10:54:28|0.024242
10:54:28|0.024244
10:54:30|0.024244
10:54:31|0.024244
10:54:32|0.024234
10:54:34|0.024234
10:54:35|0.024222
10:54:36|0.024222
10:54:36|0.024222
10:54:37|0.024222
10:54:38|0.024222
10:54:39|0.024222
10:54:40|0.024222
10:54:42|0.024222
10:54:43|0.024222
10:54:44|0.024222
10:54:45|0.024222
10:54:45|0.024222
10:54:47|0.024222
10:54:48|0.024222
10:54:49|0.024222
10:54:51|0.024222
10:54:51|0.024232
10:54:53|0.024232
10:54:53|0.024232
10:54:54|0.024232
10:54:56|0.024232
10:54:56|0.024232
10:54:58|0.024232
10:54:58|0.024232
10:55:00|0.024232
10:55:01|0.024232
10:55:02|0.02424
10:55:03|0.024244
10:55:03|0.024244
10:55:05|0.024244
10:55:05|0.024244
10:55:07|0.024244
10:55:07|0.024244
10:55:09|0.024255
10:55:09|0.024255
10:55:11|0.024255
10:55:13|0.02424
10:55:13|0.02424
10:55:15|0.02424
10:55:16|0.02424
10:55:17|0.02424
10:55:19|0.02424
10:55:19|0.024234
10:55:20|0.024234
10:55:21|0.024234
10:55:22|0.024252
10:55:24|0.024252
10:55:24|0.024252
10:55:26|0.024252
10:55:27|0.024252
10:55:28|0.024252
10:55:29|0.024252
10:55:30|0.024252
10:55:31|0.024252
10:55:33|0.024252
10:55:34|0.024252
10:55:35|0.024252
10:55:36|0.024252
10:55:37|0.024255
10:55:38|0.024255
10:55:39|0.024255
10:55:39|0.024256
10:55:41|0.024256
10:55:41|0.024259
10:55:43|0.024259
10:55:44|0.024264
10:55:45|0.024262
10:55:46|0.024262
10:55:47|0.024262
10:55:48|0.024262
10:55:50|0.024262
10:55:50|0.024262
10:55:51|0.024262
10:55:53|0.024262
10:55:53|0.024266
10:55:55|0.024266
10:55:56|0.024266
10:55:58|0.024266
10:55:58|0.024266
10:56:00|0.024266
10:56:00|0.024266
10:56:01|0.024258
10:56:02|0.024258
10:56:04|0.024254
10:56:04|0.024254
10:56:06|0.024254
10:56:06|0.024246
10:56:07|0.024246
10:56:08|0.024246
10:56:09|0.024246
10:56:11|0.024246
10:56:12|0.024246
10:56:14|0.024246
10:56:16|0.024246
10:56:17|0.024246
10:56:18|0.024246
10:56:19|0.024246
10:56:20|0.024246
10:56:22|0.024246
10:56:23|0.024246
10:56:24|0.024246
10:56:25|0.024246
10:56:25|0.024246
10:56:27|0.024246
10:56:28|0.024246
10:56:29|0.024246
10:56:30|0.024246
10:56:31|0.024246
10:56:32|0.024246
10:56:34|0.024246
10:56:35|0.024246
10:56:36|0.024271
10:56:37|0.024271
10:56:38|0.024271
10:56:39|0.024271
10:56:40|0.024271
10:56:41|0.024271
10:56:42|0.024271
10:56:43|0.024271
10:56:44|0.024271
10:56:45|0.024271
10:56:45|0.024271
10:56:47|0.024271
10:56:47|0.024271
10:56:49|0.024271
10:56:51|0.024271
10:56:51|0.024271
10:56:52|0.024271
10:56:54|0.024271
10:56:54|0.024271
10:56:56|0.024271
10:56:57|0.024271
10:56:59|0.024271
10:57:00|0.024271
10:57:01|0.02426
10:57:02|0.02426
10:57:03|0.024255
10:57:04|0.024255
10:57:05|0.024255
10:57:07|0.024255
10:57:08|0.024255
10:57:09|0.024255
10:57:10|0.024255
10:57:10|0.024255
10:57:11|0.024255
10:57:14|0.024255
10:57:15|0.024255
10:57:15|0.024255
10:57:16|0.024264
10:57:18|0.024264
10:57:18|0.024264
10:57:20|0.024264
10:57:20|0.024274
10:57:22|0.024274
10:57:23|0.024274
10:57:24|0.024274
10:57:25|0.024274
10:57:26|0.02428
10:57:27|0.02428
10:57:28|0.02428
10:57:29|0.02428
10:57:30|0.024282
10:57:32|0.024282
10:57:32|0.024282
10:57:33|0.024282
10:57:34|0.024282
10:57:35|0.024282
10:57:36|0.024282
10:57:38|0.024282
10:57:39|0.024282
10:57:40|0.02429
10:57:41|0.02429
10:57:42|0.024294
10:57:44|0.024296
10:57:44|0.0243
10:57:46|0.0243
10:57:47|0.0243
10:57:48|0.024304
10:57:48|0.024304
10:57:50|0.024304
10:57:51|0.024304
10:57:52|0.02431
10:57:53|0.02431
10:57:54|0.02431
10:57:56|0.024304
10:57:56|0.024304
10:57:57|0.024304
10:57:59|0.024304
10:58:00|0.024304
10:58:01|0.024304
10:58:01|0.024304
10:58:03|0.024304
10:58:04|0.024304
10:58:05|0.024304
10:58:06|0.024304
10:58:07|0.024304
10:58:09|0.024304
10:58:09|0.024304
10:58:10|0.024304
10:58:11|0.024304
10:58:12|0.024316
10:58:13|0.024316
10:58:15|0.024318
10:58:16|0.024318
10:58:17|0.024318
10:58:19|0.024317
10:58:20|0.024318
10:58:21|0.024325
10:58:21|0.024325
10:58:23|0.024325
10:58:24|0.024325
10:58:25|0.024325
10:58:26|0.024325
10:58:27|0.024325
10:58:28|0.024325
10:58:30|0.024325
10:58:31|0.024325
10:58:32|0.024325
10:58:33|0.024325
10:58:34|0.024325
10:58:35|0.024325
10:58:36|0.024325
10:58:37|0.024314
10:58:38|0.024314
10:58:39|0.024314
10:58:40|0.024314
10:58:41|0.024313
10:58:42|0.024313
10:58:43|0.024321
10:58:44|0.024329
10:58:45|0.024329
10:58:46|0.024329
10:58:47|0.024329
10:58:48|0.024329
10:58:50|0.024328
10:58:50|0.024328
10:58:51|0.024328
10:58:52|0.024328
10:58:54|0.024328
10:58:54|0.024306
10:58:55|0.0243
10:58:57|0.02429
10:58:58|0.02429
10:58:58|0.02429
10:59:00|0.02429
10:59:00|0.02429
10:59:02|0.02429
10:59:03|0.02429
10:59:04|0.02429
10:59:05|0.02429
10:59:06|0.02429
10:59:07|0.02429
10:59:09|0.02429
10:59:11|0.02429
10:59:11|0.024297
10:59:14|0.024297
10:59:15|0.024297
10:59:17|0.024297
10:59:17|0.024297
10:59:19|0.024297
10:59:20|0.024297
10:59:22|0.024297
10:59:22|0.02432
10:59:23|0.024314
10:59:24|0.024314
10:59:25|0.024314
10:59:27|0.024314
10:59:28|0.024314
10:59:29|0.024314
10:59:30|0.024314
10:59:31|0.024314
10:59:32|0.024314
10:59:33|0.024314
10:59:35|0.024314
10:59:35|0.024314
10:59:36|0.024314
10:59:38|0.024314
10:59:38|0.024314
10:59:40|0.024314
10:59:40|0.024314
10:59:41|0.024316
10:59:42|0.024316
10:59:44|0.024316
10:59:45|0.024316
10:59:46|0.024316
10:59:48|0.024316
10:59:49|0.024316
10:59:51|0.024318
10:59:52|0.024318
10:59:53|0.024316
10:59:54|0.024316
10:59:55|0.024316
10:59:55|0.024316
10:59:56|0.024313
10:59:58|0.024313
10:59:59|0.024313
11:00:00|0.024313
11:00:01|0.024313
11:00:02|0.0243
11:00:04|0.024303
11:00:04|0.024303
11:00:05|0.024314
11:00:06|0.024314
11:00:07|0.024296
11:00:09|0.024296
11:00:10|0.024296
11:00:10|0.024289
11:00:12|0.024272
11:00:13|0.024277
11:00:14|0.024277
11:00:15|0.024277
11:00:17|0.024296
11:00:18|0.024305
11:00:20|0.024305
11:00:21|0.024305
11:00:23|0.024305
11:00:24|0.024305
11:00:24|0.024291
11:00:25|0.024291
11:00:27|0.024291
11:00:28|0.024291
11:00:28|0.024291
11:00:30|0.024291
11:00:31|0.024289
11:00:33|0.024289
11:00:34|0.024289
11:00:34|0.024289
11:00:35|0.024289
11:00:37|0.0243
11:00:38|0.024312
11:00:38|0.024302
11:00:40|0.024302
11:00:40|0.024302
11:00:43|0.024302
11:00:44|0.024302
11:00:44|0.024302
11:00:46|0.024302
11:00:47|0.024302
11:00:48|0.024302
11:00:49|0.024302
11:00:50|0.024302
11:00:50|0.024302
11:00:51|0.024302
11:00:53|0.024302
11:00:55|0.024303
11:00:56|0.024303
11:00:57|0.024303
11:00:58|0.024303
11:00:58|0.024303
11:01:00|0.024318
11:01:00|0.024318
11:01:01|0.024318
11:01:02|0.024318
11:01:04|0.024296
11:01:05|0.024296
11:01:06|0.024296
11:01:06|0.024296
11:01:08|0.024278
11:01:09|0.024278
11:01:10|0.024282
11:01:11|0.024282
11:01:12|0.024274
11:01:13|0.024274
11:01:14|0.024274
11:01:15|0.024274
11:01:16|0.02427
11:01:18|0.024272
11:01:18|0.024272
11:01:20|0.024264
11:01:22|0.024264
11:01:23|0.02426
11:01:24|0.024254
11:01:25|0.024248
11:01:26|0.024248
11:01:27|0.024248
11:01:28|0.024248
11:01:29|0.024241
11:01:30|0.024235
11:01:31|0.02423
11:01:33|0.024226
11:01:34|0.024225
11:01:35|0.024225
11:01:36|0.024225
11:01:37|0.024225
11:01:38|0.024225
11:01:39|0.024225
11:01:40|0.024225
11:01:41|0.024225
11:01:42|0.02423
11:01:43|0.02423
11:01:44|0.02423
11:01:45|0.02423
11:01:46|0.02423
11:01:47|0.024226
11:01:49|0.024226
11:01:50|0.024222
11:01:50|0.024222
11:01:51|0.024222
11:01:52|0.024222
11:01:54|0.024222
11:01:55|0.024222
11:01:56|0.024222
11:01:57|0.024222
11:01:58|0.024222
11:01:59|0.024222
11:01:59|0.024222
11:02:01|0.024222
11:02:02|0.024222
11:02:03|0.024214
11:02:04|0.024214
11:02:05|0.02421
11:02:06|0.02421
11:02:07|0.024222
11:02:09|0.024222
11:02:10|0.024222
11:02:11|0.02424
11:02:12|0.02424
11:02:13|0.02424
11:02:14|0.02424
11:02:15|0.02424
11:02:16|0.02424
11:02:18|0.024248
11:02:19|0.024248
11:02:21|0.024263
11:02:22|0.02427
11:02:23|0.02427
11:02:24|0.02427
11:02:25|0.024262
11:02:26|0.024275
11:02:27|0.024268
11:02:29|0.024268
11:02:29|0.024268
11:02:31|0.024268
11:02:32|0.024256
11:02:33|0.024256
11:02:34|0.024256
11:02:36|0.024256
11:02:37|0.024254
11:02:38|0.024254
11:02:39|0.024254
11:02:40|0.024254
11:02:41|0.024254
11:02:42|0.024254
11:02:44|0.024254
11:02:45|0.024254
11:02:45|0.024254
11:02:46|0.024254
11:02:47|0.024254
11:02:49|0.024254
11:02:50|0.024254
11:02:51|0.024254
11:02:52|0.024254
11:02:52|0.024254
11:02:55|0.024254
11:02:56|0.024254
11:02:56|0.024254
11:02:58|0.024252
11:02:59|0.024246
11:03:00|0.024242
11:03:01|0.024242
11:03:02|0.024234
11:03:03|0.024234
11:03:04|0.02422
11:03:05|0.024216
11:03:06|0.024216
11:03:07|0.024216
11:03:08|0.024216
11:03:09|0.024216
11:03:10|0.024216
11:03:11|0.024216
11:03:12|0.024216
11:03:13|0.024216
11:03:14|0.024216
11:03:15|0.024218
11:03:17|0.024218
11:03:17|0.024227
11:03:19|0.024227
11:03:20|0.024227
11:03:21|0.024227
11:03:23|0.024227
11:03:24|0.024227
11:03:25|0.024227
11:03:26|0.024225
11:03:27|0.024225
11:03:27|0.024225
11:03:28|0.024233
11:03:30|0.024233
11:03:31|0.024233
11:03:32|0.024233
11:03:33|0.024233
11:03:34|0.024233
11:03:35|0.02423
11:03:36|0.024251
11:03:37|0.024251
11:03:38|0.024251
11:03:40|0.024251
11:03:40|0.024251
11:03:42|0.024251
11:03:43|0.024251
11:03:43|0.024251
11:03:45|0.024251
11:03:45|0.024243
11:03:47|0.024243
11:03:48|0.024243
11:03:49|0.024243
11:03:49|0.024254
11:03:51|0.024254
11:03:51|0.024254
11:03:52|0.024254
11:03:53|0.024254
11:03:55|0.024254
11:03:56|0.024254
11:03:57|0.024254
11:03:58|0.024254
11:03:59|0.024254
11:04:00|0.024254
11:04:01|0.024249
11:04:02|0.02425
11:04:03|0.02425
11:04:04|0.02425
11:04:05|0.02425
11:04:06|0.02425
11:04:07|0.02425
11:04:08|0.02425
11:04:10|0.02425
11:04:10|0.02423
11:04:11|0.02423
11:04:12|0.02423
11:04:14|0.02423
11:04:14|0.02423
11:04:15|0.02423
11:04:18|0.02423
11:04:19|0.02423
11:04:21|0.024228
11:04:22|0.024224
11:04:23|0.024224
11:04:24|0.024224
11:04:26|0.024224
11:04:27|0.024224
11:04:28|0.024224
11:04:29|0.024224
11:04:30|0.024224
11:04:32|0.024224
11:04:33|0.024224
11:04:34|0.024224
11:04:35|0.024224
11:04:36|0.024218
11:04:38|0.024218
11:04:39|0.024218
11:04:40|0.024218
11:04:41|0.024218
11:04:42|0.024238
11:04:44|0.024238
11:04:46|0.024238
11:04:46|0.024238
11:04:48|0.024238
11:04:49|0.024238
11:04:50|0.024238
11:04:51|0.024232
11:04:52|0.024232
11:04:53|0.02422
11:04:54|0.024216
11:04:55|0.024216
11:04:56|0.024216
11:04:57|0.024206
11:04:58|0.024206
11:04:59|0.024206
11:05:00|0.024206
11:05:01|0.024194
11:05:03|0.024194
11:05:04|0.024194
11:05:05|0.024194
11:05:06|0.024194
11:05:07|0.024194
11:05:08|0.0242
11:05:09|0.0242
11:05:10|0.0242
11:05:11|0.0242
11:05:12|0.0242
11:05:13|0.0242
11:05:14|0.0242
11:05:15|0.024204
11:05:16|0.024195
11:05:18|0.024195
11:05:18|0.024195
11:05:20|0.024195
11:05:21|0.024195
11:05:21|0.024195
11:05:22|0.024195
11:05:24|0.024195
11:05:25|0.024195
11:05:25|0.024195
11:05:26|0.024195
11:05:27|0.024195
11:05:29|0.024195
11:05:30|0.024195
11:05:31|0.024195
11:05:33|0.024195
11:05:34|0.024195
11:05:35|0.024195
11:05:36|0.024216
11:05:37|0.024224
11:05:38|0.02424
11:05:39|0.02424
11:05:40|0.024222
11:05:40|0.024222
11:05:42|0.024208
11:05:43|0.024208
11:05:44|0.024208
11:05:46|0.024208
11:05:47|0.024196
11:05:47|0.024196
11:05:49|0.024188
11:05:50|0.024193
11:05:51|0.024193
11:05:52|0.024193
11:05:53|0.024193
11:05:54|0.024193
11:05:55|0.024193
11:05:56|0.024193
11:05:57|0.024193
11:05:58|0.024193
11:05:59|0.024193
11:06:00|0.024193
11:06:01|0.024202
11:06:03|0.024204
11:06:03|0.024204
11:06:05|0.024204
11:06:05|0.024204
11:06:06|0.024204
11:06:07|0.024204
11:06:08|0.024204
11:06:09|0.024204
11:06:10|0.024197
11:06:13|0.024197
11:06:14|0.024208
11:06:15|0.024208
11:06:17|0.024208
11:06:17|0.024208
11:06:19|0.024208
11:06:20|0.024208
11:06:21|0.024208
11:06:23|0.024207
11:06:24|0.024207
11:06:25|0.024224
11:06:26|0.024224
11:06:26|0.024224
11:06:28|0.024224
11:06:29|0.024224
11:06:30|0.024224
11:06:31|0.024224
11:06:33|0.024224
11:06:33|0.024224
11:06:34|0.024224
11:06:36|0.024224
11:06:36|0.024224
11:06:37|0.024224
11:06:39|0.024224
11:06:40|0.024224
11:06:41|0.024234
11:06:41|0.024234
11:06:42|0.024234
11:06:44|0.024234
11:06:45|0.024226
11:06:46|0.024202
11:06:47|0.0242
11:06:48|0.0242
11:06:49|0.0242
11:06:51|0.024199
11:06:51|0.024194
11:06:52|0.024194
11:06:53|0.024194
11:06:55|0.024194
11:06:55|0.024194
11:06:57|0.024194
11:06:57|0.024194
11:06:59|0.024194
11:06:59|0.024194
11:07:01|0.024194
11:07:02|0.024194
11:07:03|0.024194
11:07:04|0.024194
11:07:05|0.024194
11:07:06|0.024194
11:07:07|0.024194
11:07:08|0.024194
11:07:09|0.024194
11:07:10|0.024192
11:07:12|0.02419
11:07:12|0.024184
11:07:13|0.024184
11:07:14|0.02419
11:07:15|0.024189
11:07:16|0.024203
11:07:17|0.024203
11:07:19|0.024203
11:07:20|0.024203
11:07:21|0.024203
11:07:22|0.024203
11:07:24|0.024206
11:07:26|0.024206
11:07:27|0.024208
11:07:27|0.024208
11:07:29|0.024208
11:07:30|0.024224
11:07:31|0.024224
11:07:31|0.024224
11:07:33|0.024224
11:07:34|0.024224
11:07:35|0.024224
11:07:36|0.024224
11:07:37|0.024224
11:07:38|0.024224
11:07:39|0.024224
11:07:40|0.024224
11:07:41|0.024224
11:07:42|0.024224
11:07:43|0.024224
11:07:44|0.024224
11:07:45|0.024224
11:07:46|0.024224
11:07:47|0.024224
11:07:49|0.024224
11:07:50|0.02423
11:07:51|0.02423
11:07:52|0.02423
11:07:52|0.02423
11:07:53|0.02423
11:07:54|0.02423
11:07:55|0.024234
11:07:57|0.024234
11:07:57|0.024234
11:07:58|0.024234
11:07:59|0.024234
11:08:00|0.024234
11:08:02|0.024234
11:08:03|0.024234
11:08:04|0.024234
11:08:05|0.024234
11:08:06|0.024227
11:08:08|0.024227
11:08:09|0.024218
11:08:10|0.024218
11:08:11|0.024227
11:08:12|0.024227
11:08:13|0.024227
11:08:14|0.024227
11:08:15|0.024227
11:08:17|0.024227
11:08:18|0.024212
11:08:19|0.02421
11:08:19|0.02421
11:08:20|0.02421
11:08:22|0.02421
11:08:22|0.024206
11:08:23|0.024206
11:08:25|0.024194
11:08:27|0.024194
11:08:28|0.024194
11:08:30|0.024172
11:08:30|0.024172
11:08:31|0.024172
11:08:32|0.024172
11:08:34|0.024172
11:08:35|0.024172
11:08:36|0.024172
11:08:37|0.024172
11:08:38|0.024172
11:08:40|0.024172
11:08:41|0.024188
11:08:42|0.024188
11:08:43|0.024188
11:08:45|0.024188
11:08:46|0.024188
11:08:47|0.024188
11:08:48|0.024188
11:08:49|0.024188
11:08:49|0.024188
11:08:51|0.024188
11:08:52|0.024188
11:08:53|0.024188
11:08:54|0.024184
11:08:55|0.024184
11:08:56|0.024184
11:08:57|0.024184
11:08:58|0.024184
11:08:59|0.024184
11:09:00|0.024184
11:09:01|0.024184
11:09:02|0.024184
11:09:03|0.024184
11:09:04|0.024187
11:09:05|0.024187
11:09:07|0.024202
11:09:07|0.024202
11:09:09|0.024202
11:09:09|0.024202
11:09:10|0.024195
11:09:11|0.024195
11:09:13|0.024195
11:09:14|0.024195
11:09:15|0.024195
11:09:15|0.024195
11:09:17|0.024172
11:09:18|0.024172
11:09:19|0.024172
11:09:19|0.024172
11:09:21|0.024172
11:09:22|0.02422
11:09:23|0.024204
11:09:24|0.024204
11:09:25|0.024206
11:09:26|0.024214
11:09:27|0.024214
11:09:28|0.024214
11:09:29|0.024214
11:09:30|0.024214
11:09:31|0.024214
11:09:32|0.024214
11:09:34|0.024214
11:09:35|0.024214
11:09:36|0.024228
11:09:38|0.024228
11:09:38|0.024228
11:09:39|0.024228
11:09:40|0.024228
11:09:42|0.024228
11:09:44|0.024216
11:09:45|0.024216
11:09:46|0.024216
11:09:46|0.024216
11:09:47|0.024208
11:09:49|0.024207
11:09:50|0.024207
11:09:50|0.024207
11:09:52|0.024207
11:09:53|0.024207
11:09:54|0.024207
11:09:55|0.024207
11:09:57|0.024207
11:09:57|0.024207
11:09:58|0.024207
11:09:59|0.024207
11:10:01|0.024207
11:10:02|0.024212
11:10:03|0.024212
11:10:04|0.024212
11:10:05|0.024212
11:10:06|0.024212
11:10:07|0.024212
11:10:08|0.024212
11:10:09|0.024212
11:10:10|0.024212
11:10:11|0.024212
11:10:12|0.024227
11:10:13|0.024227
11:10:15|0.024227
11:10:15|0.024217
11:10:16|0.024202
11:10:17|0.024202
11:10:18|0.024204
11:10:19|0.024204
11:10:20|0.024204
11:10:21|0.024204
11:10:22|0.024204
11:10:23|0.024204
11:10:24|0.024204
11:10:26|0.024204
11:10:28|0.024204
11:10:29|0.024209
11:10:30|0.024209
11:10:30|0.024217
11:10:32|0.024217
11:10:33|0.024217
11:10:34|0.024217
11:10:36|0.024214
11:10:37|0.024215
11:10:37|0.024215
11:10:39|0.024215
11:10:40|0.024215
11:10:41|0.024215
11:10:41|0.024215
11:10:43|0.024215
11:10:43|0.024215
11:10:45|0.024215
11:10:45|0.024215
11:10:46|0.024226
11:10:48|0.024226
11:10:49|0.024226
11:10:50|0.024226
11:10:51|0.024226
11:10:53|0.024226
11:10:54|0.024218
11:10:55|0.024215
11:10:55|0.024215
11:10:56|0.02421
11:10:57|0.02421
11:10:59|0.02421
11:10:59|0.02421
11:11:01|0.02421
11:11:01|0.024216
11:11:03|0.02422
11:11:03|0.024228
11:11:04|0.024228
11:11:07|0.02423
11:11:08|0.02423
11:11:10|0.02423
11:11:11|0.024232
11:11:12|0.024238
11:11:13|0.024238
11:11:14|0.024234
11:11:16|0.024234
11:11:16|0.024234
11:11:18|0.024234
11:11:18|0.024234
11:11:19|0.024234
11:11:20|0.024234
11:11:22|0.024234
11:11:23|0.024234
11:11:23|0.024234
11:11:24|0.024234
11:11:25|0.024234
11:11:28|0.024238
11:11:28|0.024238
11:11:30|0.024248
11:11:32|0.024242
11:11:34|0.024242
11:11:34|0.024242
11:11:35|0.024242
11:11:36|0.024242
11:11:37|0.024242
11:11:39|0.024242
11:11:39|0.024242
11:11:40|0.024242
11:11:42|0.024242
11:11:43|0.024242
11:11:44|0.024242
11:11:45|0.024242
11:11:46|0.024242
11:11:47|0.024242
11:11:48|0.024242
11:11:49|0.024242
11:11:50|0.024242
11:11:51|0.024252
11:11:52|0.024244
11:11:53|0.024244
11:11:54|0.024244
11:11:55|0.024244
11:11:57|0.024244
11:11:58|0.024244
11:11:59|0.024244
11:12:00|0.024244
11:12:01|0.024244
11:12:03|0.024244
11:12:03|0.024244
11:12:04|0.024244
11:12:05|0.024256
11:12:07|0.024245
11:12:07|0.024245
11:12:08|0.024245
11:12:09|0.024245
11:12:10|0.024245
11:12:12|0.024273
11:12:12|0.024273
11:12:14|0.024273
11:12:14|0.024273
11:12:16|0.02427
11:12:17|0.024252
11:12:18|0.024252
11:12:19|0.024252
11:12:19|0.024255
11:12:21|0.024255
11:12:22|0.024255
11:12:23|0.024255
11:12:24|0.024247
11:12:24|0.024247
11:12:26|0.024247
11:12:27|0.024247
11:12:29|0.024247
11:12:29|0.024247
11:12:31|0.024247
11:12:32|0.024247
11:12:33|0.024247
11:12:34|0.024247
11:12:34|0.024247
11:12:36|0.024247
11:12:37|0.024247
11:12:38|0.024247
11:12:40|0.024247
11:12:41|0.024247
11:12:42|0.024247
11:12:43|0.024247
11:12:45|0.024247
11:12:46|0.024247
11:12:47|0.024247
11:12:48|0.024247
11:12:49|0.024247
11:12:50|0.024247
11:12:51|0.024247
11:12:52|0.024247
11:12:53|0.024247
11:12:54|0.024247
11:12:56|0.024247
11:12:57|0.024247
11:12:57|0.024247
11:12:59|0.024247
11:13:00|0.024247
11:13:00|0.024247
11:13:02|0.024256
11:13:03|0.024256
11:13:04|0.024262
11:13:04|0.024279
11:13:06|0.024279
11:13:07|0.02428
11:13:08|0.02428
11:13:08|0.02427
11:13:09|0.02427
11:13:11|0.02427
11:13:12|0.02426
11:13:13|0.02426
11:13:14|0.02426
11:13:15|0.02426
11:13:16|0.024264
11:13:17|0.024264
11:13:18|0.024264
11:13:19|0.024264
11:13:21|0.024264
11:13:21|0.024264
11:13:23|0.024264
11:13:23|0.024264
11:13:24|0.024265
11:13:26|0.024265
11:13:26|0.024265
11:13:27|0.024265
11:13:29|0.02425
11:13:30|0.024251
11:13:31|0.024251
11:13:32|0.024251
11:13:34|0.024251
11:13:35|0.024251
11:13:36|0.024251
11:13:36|0.024251
11:13:38|0.024251
11:13:39|0.024251
11:13:40|0.024251
11:13:41|0.024255
11:13:43|0.024255
11:13:44|0.024255
11:13:45|0.024255
11:13:46|0.024255
11:13:47|0.024255
11:13:48|0.024261
11:13:49|0.024261
11:13:50|0.024254
11:13:52|0.024254
11:13:52|0.024254
11:13:53|0.024254
11:13:54|0.024254
11:13:55|0.024254
11:13:57|0.02424
11:13:58|0.02424
11:14:00|0.02424
11:14:00|0.02424
11:14:02|0.02424
11:14:02|0.02424
11:14:03|0.02424
11:14:04|0.02424
11:14:05|0.02424
11:14:06|0.02424
11:14:08|0.02424
11:14:08|0.024226
11:14:10|0.024226
11:14:11|0.024226
11:14:12|0.024226
11:14:13|0.024226
11:14:14|0.024226
11:14:15|0.024226
11:14:16|0.024226
11:14:18|0.024226
11:14:18|0.024216
11:14:19|0.024216
11:14:21|0.024216
11:14:21|0.024216
11:14:22|0.024216
11:14:24|0.024216
11:14:25|0.024216
11:14:25|0.024216
11:14:27|0.024216
11:14:28|0.024216
11:14:29|0.024216
11:14:30|0.024216
11:14:31|0.024216
11:14:32|0.024216
11:14:33|0.024216
11:14:34|0.024216
11:14:36|0.024216
11:14:37|0.024216
11:14:37|0.024216
11:14:38|0.024216
11:14:40|0.024216
11:14:41|0.024216
11:14:42|0.024216
11:14:44|0.024216
11:14:45|0.024216
11:14:46|0.024254
11:14:47|0.024254
11:14:48|0.024254
11:14:49|0.024254
11:14:51|0.024252
11:14:51|0.024252
11:14:52|0.024252
11:14:54|0.024252
11:14:54|0.024252
11:14:56|0.024252
11:14:57|0.024252
11:14:58|0.024252
11:14:59|0.024252
11:15:01|0.024253
11:15:02|0.024253
11:15:03|0.024253
11:15:04|0.024253
11:15:05|0.024237
11:15:06|0.024251
11:15:07|0.024251
11:15:08|0.024251
11:15:09|0.024256
11:15:10|0.024264
11:15:12|0.024264
11:15:13|0.024264
11:15:14|0.024272
11:15:15|0.024272
11:15:15|0.024272
11:15:17|0.024268
11:15:17|0.024266
11:15:19|0.024266
11:15:20|0.024266
11:15:20|0.024271
11:15:21|0.024271
11:15:23|0.024271
11:15:23|0.024271
11:15:24|0.024271
11:15:26|0.024277
11:15:27|0.024277
11:15:28|0.024277
11:15:29|0.024277
11:15:30|0.024278
11:15:31|0.024293
11:15:33|0.024304
11:15:34|0.024304
11:15:35|0.024301
11:15:36|0.024302
11:15:37|0.024302
11:15:38|0.024302
11:15:40|0.024302
11:15:41|0.024302
11:15:41|0.024302
11:15:42|0.024302
11:15:43|0.024302
11:15:45|0.024302
11:15:46|0.0243
11:15:47|0.0243
11:15:48|0.024301
11:15:50|0.024301
11:15:51|0.024301
11:15:52|0.024303
11:15:53|0.024296
11:15:54|0.024296
11:15:54|0.024296
11:15:57|0.024296
11:15:57|0.024296
11:15:59|0.024296
11:15:59|0.024296
11:16:01|0.024296
11:16:02|0.024282
11:16:02|0.024282
11:16:05|0.024282
11:16:05|0.024282
11:16:07|0.024282
11:16:07|0.024282
11:16:08|0.024301
11:16:09|0.024301
11:16:10|0.024301
11:16:12|0.024301
11:16:12|0.024298
11:16:13|0.024298
11:16:14|0.024295
11:16:16|0.024295
11:16:16|0.024295
11:16:17|0.024295
11:16:18|0.024295
11:16:19|0.024295
11:16:20|0.024295
11:16:21|0.024295
11:16:23|0.024295
11:16:23|0.024295
11:16:24|0.024295
11:16:26|0.024295
11:16:27|0.024295
11:16:28|0.024295
11:16:28|0.024295
11:16:30|0.024295
11:16:30|0.024295
11:16:32|0.024295
11:16:33|0.024295
11:16:34|0.024295
11:16:35|0.024282
11:16:35|0.024282
11:16:36|0.024282
11:16:38|0.024282
11:16:39|0.024282
11:16:41|0.024282
11:16:41|0.024264
11:16:43|0.024264
11:16:43|0.024282
11:16:44|0.024282
11:16:46|0.024282
11:16:46|0.024282
11:16:47|0.024282
11:16:49|0.024282
11:16:50|0.024282
11:16:50|0.024282
11:16:51|0.024282
11:16:52|0.024282
11:16:53|0.024282
11:16:55|0.024282
11:16:56|0.024278
11:16:57|0.024278
11:16:58|0.024278
11:16:59|0.024278
11:17:01|0.024278
11:17:02|0.024278
11:17:02|0.024278
11:17:03|0.024292
11:17:04|0.024292
11:17:06|0.024292
11:17:06|0.024303
11:17:07|0.024303
11:17:09|0.024303
11:17:09|0.024303
11:17:10|0.024303
11:17:11|0.024303
11:17:12|0.024303
11:17:13|0.024303
11:17:14|0.024303
11:17:15|0.024303
11:17:17|0.024303
11:17:18|0.024303
11:17:19|0.024303
11:17:20|0.024303
11:17:21|0.024303
11:17:22|0.024303
11:17:23|0.024303
11:17:23|0.024303
11:17:24|0.024303
11:17:26|0.024312
11:17:26|0.024316
11:17:28|0.024316
11:17:29|0.024324
11:17:30|0.024324
11:17:31|0.024324
11:17:32|0.024324
11:17:33|0.024324
11:17:34|0.024324
11:17:35|0.024324
11:17:36|0.024324
11:17:38|0.024324
11:17:39|0.024316
11:17:40|0.024316
11:17:41|0.024316
11:17:42|0.024316
11:17:43|0.024315
11:17:45|0.024312
11:17:45|0.024312
11:17:47|0.024312
11:17:47|0.024312
11:17:49|0.024312
11:17:50|0.024298
11:17:51|0.024298
11:17:53|0.024298
11:17:54|0.024298
11:17:55|0.024298
11:17:56|0.024291
11:17:57|0.024291
11:17:59|0.024291
11:17:59|0.024293
11:18:00|0.024313
11:18:01|0.024313
11:18:02|0.024313
11:18:03|0.024313
11:18:04|0.024313
11:18:06|0.024315
11:18:07|0.024315
11:18:08|0.024315
11:18:09|0.024298
11:18:10|0.024298
11:18:11|0.024298
11:18:12|0.024298
11:18:13|0.024298
11:18:14|0.0243
11:18:15|0.0243
11:18:16|0.0243
11:18:17|0.024326
11:18:19|0.024326
11:18:20|0.024326
11:18:20|0.024326
11:18:21|0.024326
11:18:22|0.024325
11:18:24|0.024325
11:18:24|0.024325
11:18:26|0.024325
11:18:26|0.024325
11:18:28|0.024325
11:18:28|0.024325
11:18:29|0.024325
11:18:30|0.024327
11:18:31|0.024327
11:18:32|0.024333
11:18:34|0.024333
11:18:35|0.024333
11:18:37|0.024333
11:18:38|0.024333
11:18:39|0.024333
11:18:40|0.024333
11:18:41|0.024333
11:18:43|0.024333
11:18:43|0.024333
11:18:45|0.024333
11:18:46|0.024337
11:18:47|0.024337
11:18:48|0.024337
11:18:48|0.024337
11:18:50|0.024337
11:18:51|0.024337
11:18:52|0.024337
11:18:53|0.024337
11:18:53|0.024337
11:18:55|0.024337
11:18:56|0.024337
11:18:57|0.024337
11:18:57|0.024337
11:18:59|0.024329
11:19:00|0.024329
11:19:01|0.024329
11:19:01|0.024329
11:19:03|0.024329
11:19:04|0.024342
11:19:05|0.024342
11:19:06|0.024326
11:19:07|0.024326
11:19:08|0.024326
11:19:09|0.024326
11:19:11|0.024326
11:19:12|0.024326
11:19:13|0.024326
11:19:13|0.024326
11:19:15|0.024326
11:19:15|0.02431
11:19:16|0.024314
11:19:17|0.024314
11:19:19|0.024314
11:19:20|0.0243
11:19:20|0.0243
11:19:23|0.02432
11:19:23|0.02432
11:19:24|0.02432
11:19:25|0.02432
11:19:26|0.02432
11:19:27|0.024339
11:19:28|0.024339
11:19:30|0.024339
11:19:31|0.024339
11:19:31|0.024339
11:19:32|0.024339
11:19:33|0.024339
11:19:36|0.024339
11:19:37|0.024333
11:19:38|0.024347
11:19:40|0.024347
11:19:41|0.02434
11:19:43|0.02434
11:19:44|0.02434
11:19:45|0.02434
11:19:47|0.02434
11:19:47|0.02434
11:19:49|0.02434
11:19:51|0.02434
11:19:52|0.02434
11:19:52|0.02434
11:19:53|0.024352
11:19:55|0.024352
11:19:56|0.024352
11:19:57|0.024352
11:19:58|0.024352
11:19:59|0.024352
11:20:00|0.024352
11:20:01|0.024343
11:20:03|0.024343
11:20:04|0.024343
11:20:05|0.024343
11:20:06|0.024343
11:20:07|0.024343
11:20:08|0.024343
11:20:09|0.024343
11:20:10|0.024343
11:20:11|0.024343
11:20:12|0.024343
11:20:13|0.024343
11:20:14|0.024343
11:20:15|0.024343
11:20:16|0.024343
11:20:17|0.024343
11:20:18|0.024343
11:20:19|0.02432
11:20:20|0.02432
11:20:21|0.024312
11:20:22|0.024312
11:20:23|0.024312
11:20:24|0.024312
11:20:25|0.024312
11:20:26|0.024312
11:20:27|0.024312
11:20:28|0.024312
11:20:29|0.024314
11:20:30|0.024314
11:20:32|0.024314
11:20:32|0.024314
11:20:33|0.024314
11:20:35|0.024314
11:20:36|0.024314
11:20:38|0.024314
11:20:39|0.024314
11:20:40|0.024302
11:20:41|0.024302
11:20:42|0.024302
11:20:43|0.024302
11:20:45|0.024302
11:20:45|0.024302
11:20:46|0.024304
11:20:47|0.024304
11:20:49|0.024304
11:20:50|0.024304
11:20:50|0.024304
11:20:51|0.024304
11:20:52|0.024304
11:20:54|0.024304
11:20:55|0.024304
11:20:56|0.024297
11:20:57|0.024297
11:20:58|0.024297
11:20:59|0.024297
11:21:00|0.024297
11:21:02|0.024304
11:21:02|0.024304
11:21:04|0.024304
11:21:05|0.024304
11:21:06|0.024304
11:21:06|0.024304
11:21:08|0.024327
11:21:09|0.024327
11:21:09|0.024327
11:21:11|0.024345
11:21:12|0.024345
11:21:13|0.024345
11:21:14|0.024345
11:21:15|0.024345
11:21:16|0.024345
11:21:17|0.024332
11:21:18|0.024332
11:21:19|0.024332
11:21:20|0.024332
11:21:21|0.024332
11:21:22|0.024332
11:21:23|0.024332
11:21:24|0.024332
11:21:25|0.024332
11:21:26|0.024332
11:21:27|0.024332
11:21:28|0.024332
11:21:29|0.024332
11:21:30|0.024306
11:21:32|0.024321
11:21:33|0.024321
11:21:33|0.024321
11:21:34|0.024321
11:21:35|0.024311
11:21:37|0.024311
11:21:38|0.024311
11:21:39|0.024311
11:21:41|0.024326
11:21:42|0.024326
11:21:43|0.024326
11:21:44|0.024326
11:21:44|0.024326
11:21:46|0.024326
11:21:47|0.024326
11:21:48|0.024326
11:21:49|0.024326
11:21:51|0.024326
11:21:51|0.024331
11:21:52|0.024331
11:21:54|0.024331
11:21:54|0.024331
11:21:56|0.024331
11:21:57|0.024331
11:21:58|0.024331
11:21:59|0.024331
11:22:00|0.024331
11:22:01|0.024331
11:22:02|0.024331
11:22:03|0.024331
11:22:04|0.024331
11:22:05|0.024331
11:22:06|0.024331
11:22:07|0.024331
11:22:08|0.024328
11:22:09|0.024328
11:22:10|0.024328
11:22:11|0.024328
11:22:12|0.024333
11:22:14|0.024333
11:22:14|0.024333
11:22:16|0.024333
11:22:17|0.024333
11:22:18|0.024333
11:22:18|0.024333
11:22:19|0.024333
11:22:21|0.024333
11:22:22|0.024333
11:22:23|0.024333
11:22:24|0.024333
11:22:25|0.024333
11:22:26|0.02433
11:22:27|0.02433
11:22:28|0.02433
11:22:29|0.02433
11:22:30|0.02433
11:22:32|0.024333
11:22:33|0.024333
11:22:34|0.024333
11:22:35|0.024333
11:22:36|0.024333
11:22:37|0.024333
11:22:39|0.024333
11:22:39|0.024333
11:22:40|0.024333
11:22:42|0.024333
11:22:43|0.02434
11:22:44|0.02434
11:22:45|0.02434
11:22:46|0.024344
11:22:47|0.024344
11:22:49|0.024344
11:22:49|0.024344
11:22:51|0.024344
11:22:52|0.024344
11:22:53|0.024344
11:22:54|0.024344
11:22:56|0.024344
11:22:57|0.024344
11:22:58|0.024344
11:22:59|0.024344
11:22:59|0.024344
11:23:01|0.024344
11:23:03|0.024344
11:23:03|0.024344
11:23:04|0.024344
11:23:06|0.024344
11:23:07|0.024344
11:23:07|0.024324
11:23:09|0.024324
11:23:09|0.024324
11:23:10|0.024324
11:23:12|0.024324
11:23:13|0.024324
11:23:14|0.024324
11:23:15|0.024324
11:23:16|0.024324
11:23:18|0.024324
11:23:18|0.024324
11:23:19|0.024324
11:23:20|0.024324
11:23:21|0.024324
11:23:23|0.024324
11:23:24|0.024324
11:23:25|0.024324
11:23:26|0.024324
11:23:27|0.024324
11:23:28|0.024324
11:23:29|0.024324
11:23:31|0.024324
11:23:31|0.024324
11:23:32|0.024324
11:23:34|0.024324
11:23:34|0.024324
11:23:36|0.024324
11:23:36|0.024324
11:23:37|0.024324
11:23:38|0.024324
11:23:41|0.024324
11:23:41|0.024326
11:23:43|0.024326
11:23:45|0.024326
11:23:46|0.024326
11:23:47|0.024326
11:23:48|0.024346
11:23:49|0.024346
11:23:50|0.024346
11:23:51|0.024346
11:23:52|0.024346
11:23:54|0.024346
11:23:54|0.024346
11:23:56|0.024346
11:23:56|0.024346
11:23:57|0.024346
11:23:58|0.024346
11:24:00|0.024346
11:24:01|0.024346
11:24:02|0.024346
11:24:03|0.024346
11:24:04|0.024346
11:24:05|0.024346
11:24:06|0.024346
11:24:07|0.024346
11:24:09|0.024346
11:24:09|0.024327
11:24:11|0.024327
11:24:12|0.024327
11:24:12|0.024329
11:24:14|0.024329
11:24:15|0.024329
11:24:16|0.024319
11:24:17|0.024319
11:24:18|0.024319
11:24:19|0.024319
11:24:20|0.024319
11:24:21|0.024319
11:24:22|0.024319
11:24:23|0.024319
11:24:25|0.024319
11:24:25|0.024319
11:24:26|0.024319
11:24:27|0.024319
11:24:28|0.024312
11:24:29|0.024312
11:24:30|0.024312
11:24:31|0.024312
11:24:32|0.024312
11:24:33|0.024312
11:24:34|0.024312
11:24:35|0.024312
11:24:36|0.024312
11:24:38|0.024312
11:24:39|0.024312
11:24:41|0.024312
11:24:42|0.024312
11:24:44|0.024312
11:24:44|0.024312
11:24:45|0.024312
11:24:47|0.024311
11:24:48|0.024311
11:24:49|0.024311
11:24:51|0.024311
11:24:52|0.024311
11:24:52|0.024311
11:24:53|0.024311
11:24:55|0.024311
11:24:55|0.024311
11:24:56|0.024311
11:24:58|0.024311
11:24:59|0.024311
11:25:00|0.024311
11:25:00|0.024311
11:25:02|0.024311
11:25:03|0.024327
11:25:04|0.024327
11:25:05|0.024327
11:25:07|0.024323
11:25:08|0.024323
11:25:09|0.024323
11:25:09|0.024323
11:25:11|0.024323
11:25:12|0.024323
11:25:13|0.024323
11:25:13|0.024323
11:25:15|0.024323
11:25:16|0.024323
11:25:17|0.024323
11:25:18|0.024323
11:25:19|0.024323
11:25:20|0.024323
11:25:21|0.024323
11:25:23|0.024323
11:25:23|0.024323
11:25:24|0.024323
11:25:25|0.024304
11:25:26|0.024304
11:25:27|0.024304
11:25:28|0.024304
11:25:30|0.024304
11:25:31|0.024304
11:25:32|0.024304
11:25:32|0.024304
11:25:34|0.024304
11:25:35|0.024304
11:25:35|0.024304
11:25:37|0.024304
11:25:37|0.024304
11:25:39|0.024304
11:25:39|0.024319
11:25:42|0.024319
11:25:42|0.024319
11:25:44|0.024319
11:25:45|0.024319
11:25:47|0.024319
11:25:47|0.024319
11:25:48|0.024319
11:25:49|0.024319
11:25:51|0.024319
11:25:52|0.024319
11:25:52|0.024319
11:25:54|0.024319
11:25:55|0.024319
11:25:56|0.024319
11:25:57|0.024319
11:25:59|0.024315
11:25:59|0.024319
11:26:01|0.024319
11:26:03|0.024319
11:26:04|0.024319
11:26:05|0.024319
11:26:06|0.024319
11:26:07|0.024319
11:26:08|0.024319
11:26:09|0.024319
11:26:10|0.024319
11:26:11|0.024319
11:26:12|0.024344
11:26:13|0.024339
11:26:15|0.024339
11:26:15|0.024339
11:26:16|0.024339
11:26:17|0.024337
11:26:18|0.024337
11:26:19|0.024337
11:26:21|0.024329
11:26:22|0.024322
11:26:22|0.024322
11:26:24|0.024322
11:26:24|0.024322
11:26:26|0.024323
11:26:27|0.024323
11:26:28|0.024323
11:26:29|0.024323
11:26:30|0.024323
11:26:31|0.024323
11:26:32|0.024332
11:26:33|0.024332
11:26:34|0.024332
11:26:35|0.024332
11:26:37|0.024332
11:26:37|0.024332
11:26:38|0.024332
11:26:39|0.024332
11:26:41|0.024332
11:26:41|0.024332
11:26:43|0.024332
11:26:45|0.024332
11:26:46|0.024332
11:26:47|0.024332
11:26:48|0.024332
11:26:49|0.024332
11:26:50|0.024332
11:26:52|0.024332
11:26:53|0.024332
11:26:54|0.024328
11:26:55|0.024328
11:26:56|0.024328
11:26:57|0.024328
11:26:58|0.024328
11:26:59|0.024328
11:27:00|0.024328
11:27:02|0.024324
11:27:03|0.024324
11:27:04|0.024324
11:27:05|0.024324
11:27:06|0.024324
11:27:07|0.024324
11:27:09|0.024327
11:27:10|0.024327
11:27:11|0.024327
11:27:12|0.024327
11:27:13|0.024332
11:27:14|0.024332
11:27:16|0.024332
11:27:17|0.024332
11:27:18|0.024332
11:27:19|0.024332
11:27:21|0.024332
11:27:21|0.024332
11:27:23|0.024332
11:27:23|0.024332
11:27:25|0.024332
11:27:26|0.024332
11:27:27|0.024332
11:27:28|0.024332
11:27:29|0.024332
11:27:30|0.024332
11:27:31|0.024332
11:27:32|0.024332
11:27:34|0.024332
11:27:34|0.024332
11:27:35|0.024332
11:27:36|0.024332
11:27:37|0.024332
11:27:38|0.024332
11:27:39|0.024332
11:27:40|0.024332
11:27:41|0.024332
11:27:42|0.024332
11:27:43|0.024332
11:27:45|0.024332
11:27:46|0.024332
11:27:47|0.024332
11:27:48|0.024332
11:27:50|0.024332
11:27:51|0.024332
11:27:52|0.024332
11:27:53|0.024332
11:27:54|0.024332
11:27:55|0.024332
11:27:56|0.024332
11:27:57|0.024332
11:27:59|0.024331
11:27:59|0.024331
11:28:01|0.024328
11:28:02|0.024328
11:28:03|0.024328
11:28:04|0.024322
11:28:05|0.02432
11:28:06|0.02432
11:28:07|0.02432
11:28:08|0.02432
11:28:10|0.02432
11:28:10|0.02432
11:28:12|0.02432
11:28:13|0.02432
11:28:14|0.02432
11:28:15|0.02432
11:28:16|0.024325
11:28:16|0.024325
11:28:18|0.024325
11:28:18|0.024325
11:28:19|0.024325
11:28:20|0.024325
11:28:22|0.024325
11:28:23|0.024325
11:28:24|0.024325
11:28:25|0.024325
11:28:26|0.024316
11:28:27|0.024316
11:28:28|0.024316
11:28:29|0.024316
11:28:30|0.024316
11:28:32|0.024316
11:28:33|0.024316
11:28:34|0.024316
11:28:35|0.024316
11:28:36|0.024316
11:28:37|0.024316
11:28:38|0.024316
11:28:39|0.024316
11:28:40|0.024316
11:28:40|0.024316
11:28:41|0.024316
11:28:43|0.024316
11:28:44|0.024331
11:28:45|0.024331
11:28:46|0.024331
11:28:48|0.024331
11:28:48|0.024331
11:28:50|0.024331
11:28:51|0.024331
11:28:52|0.024331
11:28:53|0.024331
11:28:54|0.02432
11:28:55|0.02432
11:28:57|0.02432
11:28:58|0.02432
11:28:59|0.02432
11:29:00|0.02432
11:29:00|0.02432
11:29:02|0.02432
11:29:02|0.02432
11:29:03|0.024312
11:29:06|0.02431
11:29:07|0.02431
11:29:08|0.02431
11:29:08|0.02431
11:29:09|0.02431
11:29:11|0.024316
11:29:12|0.024316
11:29:12|0.024316
11:29:13|0.024316
11:29:15|0.024316
11:29:16|0.024316
11:29:17|0.024316
11:29:18|0.024316
11:29:18|0.024316
11:29:20|0.024316
11:29:21|0.024316
11:29:22|0.024316
11:29:23|0.024316
11:29:24|0.024319
11:29:25|0.024319
11:29:26|0.024319
11:29:27|0.024319
11:29:28|0.024319
11:29:29|0.024319
11:29:31|0.024319
11:29:32|0.024319
11:29:33|0.024319
11:29:34|0.024319
11:29:34|0.024319
11:29:36|0.024319
11:29:37|0.02432
11:29:38|0.02432
11:29:39|0.02432
11:29:40|0.02432
11:29:41|0.024321
11:29:42|0.024321
11:29:43|0.024321
11:29:44|0.024321
11:29:45|0.024321
11:29:47|0.024321
11:29:48|0.024321
11:29:50|0.024321
11:29:50|0.024321
11:29:52|0.024321
11:29:54|0.024321
11:29:54|0.024321
11:29:56|0.024321
11:29:57|0.024316
11:29:59|0.024316
11:30:00|0.024316
11:30:01|0.024317
11:30:02|0.024317
11:30:03|0.024317
11:30:04|0.024317
11:30:05|0.0243
11:30:06|0.024298
11:30:07|0.024298
11:30:08|0.024298
11:30:08|0.024296
11:30:10|0.024296
11:30:11|0.024306
11:30:11|0.024311
11:30:13|0.024312
11:30:13|0.024317
11:30:15|0.024312
11:30:15|0.024313
11:30:17|0.024313
11:30:17|0.024314
11:30:18|0.024317
11:30:20|0.024321
11:30:22|0.024321
11:30:22|0.024321
11:30:23|0.024321
11:30:24|0.024321
11:30:26|0.024321
11:30:26|0.024323
11:30:27|0.024324
11:30:29|0.024327
11:30:30|0.024312
11:30:31|0.024298
11:30:31|0.02429
11:30:34|0.024287
11:30:34|0.024299
11:30:35|0.024295
11:30:36|0.024295
11:30:38|0.024294
11:30:38|0.024304
11:30:39|0.024307
11:30:40|0.024301
11:30:42|0.024307
11:30:42|0.024307
11:30:43|0.024296
11:30:45|0.024297
11:30:45|0.024297
11:30:46|0.024298
11:30:49|0.024311
11:30:50|0.024311
11:30:51|0.024311
11:30:52|0.024311
11:30:53|0.024311
11:30:54|0.024311
11:30:55|0.024298
11:30:56|0.024299
11:30:57|0.0243
11:30:59|0.0243
11:30:59|0.0243
11:31:00|0.024304
11:31:01|0.024304
11:31:04|0.024304
11:31:05|0.024302
11:31:06|0.024302
11:31:08|0.0243
11:31:08|0.0243
11:31:09|0.024297
11:31:10|0.024297
11:31:11|0.024297
11:31:12|0.024296
11:31:13|0.024295
11:31:14|0.024295
11:31:15|0.024291
11:31:17|0.024288
11:31:18|0.024292
11:31:19|0.024305
11:31:20|0.024305
11:31:20|0.024292
11:31:21|0.024298
11:31:22|0.024304
11:31:24|0.0243
11:31:25|0.0243
11:31:26|0.0243
11:31:27|0.0243
11:31:28|0.0243
11:31:29|0.0243
11:31:31|0.0243
11:31:31|0.0243
11:31:33|0.0243
11:31:34|0.024297
11:31:35|0.024297
11:31:35|0.024296
11:31:36|0.024296
11:31:38|0.024296
11:31:39|0.024296
11:31:40|0.024296
11:31:41|0.024296
11:31:41|0.024296
11:31:43|0.024296
11:31:44|0.02428
11:31:45|0.02428
11:31:46|0.02428
11:31:47|0.02428
11:31:49|0.02428
11:31:50|0.02428
11:31:52|0.02428
11:31:53|0.024289
11:31:54|0.024289
11:31:55|0.024289
11:31:55|0.024289
11:31:56|0.024289
11:31:57|0.024289
11:31:59|0.024291
11:32:01|0.024294
11:32:01|0.024295
11:32:02|0.024297
11:32:04|0.024296
11:32:04|0.024302
11:32:07|0.024295
11:32:07|0.024281
11:32:08|0.024271
11:32:09|0.024266
11:32:11|0.02426
11:32:12|0.024258
11:32:13|0.024258
11:32:15|0.024262
11:32:16|0.024263
11:32:16|0.024263
11:32:18|0.024268
11:32:18|0.024268
11:32:19|0.02426
11:32:20|0.024263
11:32:22|0.024263
11:32:24|0.024263
11:32:24|0.024263
11:32:26|0.024263
11:32:26|0.024263
11:32:28|0.024258
11:32:29|0.024258
11:32:30|0.024258
11:32:30|0.024267
11:32:31|0.024273
11:32:32|0.024273
11:32:34|0.024273
11:32:34|0.02427
11:32:35|0.024271
11:32:37|0.024273
11:32:38|0.02428
11:32:39|0.024281
11:32:39|0.024281
11:32:40|0.024282
11:32:42|0.024282
11:32:42|0.024274
11:32:44|0.024274
11:32:45|0.024277
11:32:46|0.024277
11:32:47|0.024277
11:32:48|0.024277
11:32:49|0.024277
11:32:51|0.024277
11:32:52|0.024277
11:32:53|0.024277
11:32:53|0.024271
11:32:56|0.024271
11:32:57|0.024271
11:32:58|0.024271
11:32:59|0.024271
11:33:01|0.024271
11:33:01|0.024271
11:33:03|0.024275
11:33:04|0.024275
11:33:05|0.024275
11:33:06|0.024275
11:33:07|0.024266
11:33:08|0.02427
11:33:09|0.02427
11:33:10|0.02427
11:33:12|0.02427
11:33:13|0.024274
11:33:14|0.024274
11:33:14|0.024274
11:33:15|0.024274
11:33:17|0.024274
11:33:17|0.024275
11:33:18|0.024277
11:33:20|0.024277
11:33:20|0.024277
11:33:21|0.024277
11:33:22|0.024277
11:33:24|0.024275
11:33:25|0.024275
11:33:25|0.024275
11:33:27|0.024275
11:33:28|0.024275
11:33:28|0.024275
11:33:29|0.024275
11:33:31|0.024272
11:33:31|0.024272
11:33:33|0.024267
11:33:34|0.024267
11:33:35|0.024268
11:33:36|0.024271
11:33:38|0.024271
11:33:38|0.024271
11:33:40|0.024271
11:33:40|0.024271
11:33:42|0.024271
11:33:42|0.024271
11:33:44|0.024271
11:33:44|0.024271
11:33:45|0.024271
11:33:47|0.024271
11:33:47|0.024271
11:33:50|0.024271
11:33:50|0.024271
11:33:52|0.024271
11:33:53|0.024275
11:33:54|0.024271
11:33:56|0.024271
11:33:56|0.024275
11:33:57|0.024275
11:33:59|0.024275
11:34:00|0.024275
11:34:00|0.024275
11:34:03|0.024275
11:34:03|0.024275
11:34:04|0.024275
11:34:06|0.024275
11:34:06|0.024273
11:34:08|0.024273
11:34:08|0.024273
11:34:09|0.024273
11:34:10|0.024273
11:34:12|0.024276
11:34:12|0.024271
11:34:14|0.024272
11:34:14|0.024272
11:34:16|0.024272
11:34:17|0.024273
11:34:18|0.024273
11:34:19|0.024273
11:34:20|0.024273
11:34:21|0.024273
11:34:23|0.024275
11:34:24|0.024275
11:34:25|0.024275
11:34:25|0.024275
11:34:27|0.024275
11:34:28|0.024288
11:34:29|0.024288
11:34:30|0.024288
11:34:31|0.024279
11:34:32|0.024279
11:34:33|0.024279
11:34:34|0.024279
11:34:35|0.024279
11:34:36|0.024279
11:34:37|0.024279
11:34:38|0.024278
11:34:39|0.024272
11:34:41|0.024272
11:34:41|0.024272
11:34:42|0.024265
11:34:44|0.024265
11:34:45|0.024265
11:34:45|0.024265
11:34:47|0.024265
11:34:48|0.024265
11:34:49|0.024262
11:34:50|0.024262
11:34:52|0.024262
11:34:52|0.024262
11:34:54|0.024262
11:34:55|0.024262
11:34:56|0.024255
11:34:58|0.024256
11:34:58|0.024256
11:35:00|0.024256
11:35:01|0.024251
11:35:02|0.024248
11:35:03|0.024242
11:35:03|0.024235
11:35:05|0.024235
11:35:06|0.024224
11:35:06|0.024224
11:35:08|0.024226
11:35:09|0.024218
11:35:10|0.024218
11:35:11|0.02421
11:35:12|0.024205
11:35:13|0.024205
11:35:14|0.024205
11:35:15|0.024201
11:35:16|0.024201
11:35:17|0.024201
11:35:18|0.024201
11:35:19|0.024201
11:35:20|0.024192
11:35:21|0.024192
11:35:22|0.024193
11:35:23|0.024193
11:35:24|0.024193
11:35:25|0.024193
11:35:26|0.024192
11:35:27|0.024192
11:35:29|0.024183
11:35:30|0.024162
11:35:30|0.024164
11:35:32|0.024167
11:35:32|0.024175
11:35:34|0.024161
11:35:35|0.024162
11:35:36|0.024162
11:35:36|0.024162
11:35:38|0.024164
11:35:39|0.024182
11:35:39|0.024175
11:35:40|0.024176
11:35:41|0.024175
11:35:43|0.024178
11:35:44|0.024178
11:35:45|0.02418
11:35:46|0.024179
11:35:47|0.024179
11:35:48|0.024184
11:35:48|0.024184
11:35:50|0.024184
11:35:51|0.024184
11:35:53|0.024184
11:35:54|0.024184
11:35:55|0.024187
11:35:57|0.024188
11:35:58|0.024184
11:35:59|0.024184
11:36:00|0.024184
11:36:02|0.024172
11:36:02|0.024172
11:36:03|0.024172
11:36:05|0.024172
11:36:06|0.024168
11:36:07|0.024163
11:36:08|0.024167
11:36:09|0.024167
11:36:10|0.024152
11:36:12|0.024149
11:36:14|0.024166
11:36:15|0.024157
11:36:15|0.024157
11:36:16|0.024157
11:36:17|0.024157
11:36:18|0.024154
11:36:20|0.024154
11:36:22|0.024153
11:36:22|0.024154
11:36:24|0.024158
11:36:24|0.024158
11:36:26|0.024162
11:36:26|0.024162
11:36:28|0.024162
11:36:29|0.024162
11:36:30|0.024162
11:36:31|0.024162
11:36:32|0.024162
11:36:33|0.024161
11:36:34|0.024162
11:36:35|0.024161
11:36:36|0.024162
11:36:37|0.024162
11:36:38|0.024162
11:36:39|0.024162
11:36:40|0.024162
11:36:41|0.024162
11:36:43|0.024162
11:36:43|0.024161
11:36:44|0.024161
11:36:45|0.024161
11:36:47|0.024148
11:36:48|0.024148
11:36:49|0.024159
11:36:50|0.024159
11:36:51|0.024159
11:36:52|0.024159
11:36:53|0.024159
11:36:55|0.024154
11:36:56|0.02416
11:36:57|0.02416
11:36:57|0.02416
11:36:59|0.024155
11:37:00|0.024137
11:37:01|0.024134
11:37:02|0.024128
11:37:03|0.024142
11:37:04|0.024138
11:37:05|0.024138
11:37:06|0.024138
11:37:07|0.02416
11:37:09|0.024145
11:37:09|0.024145
11:37:10|0.024145
11:37:11|0.024145
11:37:12|0.024136
11:37:13|0.024136
11:37:15|0.024136
11:37:16|0.024132
11:37:17|0.024132
11:37:17|0.024161
11:37:18|0.024161
11:37:20|0.024161
11:37:21|0.024161
11:37:21|0.024142
11:37:23|0.02416
11:37:23|0.024164
11:37:24|0.024164
11:37:26|0.024164
11:37:26|0.024164
11:37:27|0.024164
11:37:29|0.024164
11:37:30|0.024164
11:37:31|0.024164
11:37:32|0.024175
11:37:33|0.024175
11:37:34|0.024175
11:37:35|0.024175
11:37:37|0.024175
11:37:38|0.024175
11:37:39|0.024176
11:37:39|0.024178
11:37:41|0.024178
11:37:42|0.024178
11:37:42|0.024178
11:37:44|0.024167
11:37:45|0.024183
11:37:45|0.024183
11:37:47|0.024184
11:37:48|0.024184
11:37:49|0.024184
11:37:50|0.024184
11:37:51|0.024184
11:37:52|0.024184
11:37:54|0.024184
11:37:55|0.024184
11:37:55|0.024182
11:37:58|0.024182
11:37:59|0.024182
11:38:00|0.024182
11:38:01|0.024182
11:38:02|0.024182
11:38:03|0.024182
11:38:05|0.024182
11:38:05|0.024182
11:38:07|0.024182
11:38:08|0.024182
11:38:09|0.024188
11:38:10|0.024188
11:38:11|0.024188
11:38:12|0.024188
11:38:13|0.024188
11:38:14|0.024188
11:38:16|0.024188
11:38:17|0.024174
11:38:18|0.024174
11:38:18|0.024174
11:38:20|0.02418
11:38:21|0.02418
11:38:21|0.02418
11:38:24|0.02418
11:38:24|0.02418
11:38:25|0.02418
11:38:26|0.02418
11:38:27|0.02418
11:38:28|0.02418
11:38:29|0.02418
11:38:30|0.024186
11:38:32|0.024186
11:38:32|0.024185
11:38:33|0.024185
11:38:34|0.024185
11:38:35|0.024199
11:38:36|0.024199
11:38:37|0.024188
11:38:38|0.024188
11:38:39|0.024188
11:38:40|0.024188
11:38:41|0.024188
11:38:42|0.024191
11:38:43|0.024191
11:38:45|0.024191
11:38:46|0.024191
11:38:46|0.024191
11:38:48|0.024191
11:38:48|0.024191
11:38:50|0.024191
11:38:51|0.024191
11:38:52|0.024191
11:38:52|0.024191
11:38:54|0.024197
11:38:55|0.024198
11:38:57|0.024206
11:38:57|0.024206
11:38:59|0.024206
11:39:00|0.024206
11:39:01|0.024205
11:39:02|0.024205
11:39:03|0.024205
11:39:05|0.024205
11:39:05|0.024205
11:39:06|0.024205
11:39:07|0.024205
11:39:09|0.024205
11:39:10|0.024205
11:39:10|0.024205
11:39:12|0.024205
11:39:13|0.024204
11:39:14|0.024206
11:39:15|0.024206
11:39:16|0.024202
11:39:17|0.024202
11:39:18|0.024202
11:39:19|0.024198
11:39:20|0.024198
11:39:21|0.024198
11:39:22|0.024198
11:39:24|0.024198
11:39:24|0.02421
11:39:25|0.024209
11:39:26|0.024209
11:39:28|0.024209
11:39:29|0.024209
11:39:30|0.024209
11:39:32|0.024209
11:39:33|0.024209
11:39:33|0.024209
11:39:34|0.024209
11:39:35|0.024204
11:39:36|0.024204
11:39:37|0.024204
11:39:38|0.024204
11:39:39|0.024204
11:39:40|0.024204
11:39:42|0.024204
11:39:43|0.024204
11:39:44|0.024204
11:39:45|0.024179
11:39:46|0.024179
11:39:47|0.02419
11:39:48|0.02419
11:39:49|0.02419
11:39:50|0.024176
11:39:51|0.024176
11:39:52|0.024174
11:39:53|0.024165
11:39:54|0.024165
11:39:56|0.024165
11:39:57|0.024165
11:39:58|0.024165
11:39:58|0.024188
11:40:00|0.024188
11:40:01|0.024188
11:40:02|0.024175
11:40:04|0.024182
11:40:05|0.024182
11:40:06|0.024182
11:40:07|0.024188
11:40:08|0.024188
11:40:09|0.024188
11:40:10|0.024188
11:40:12|0.024188
11:40:12|0.024196
11:40:13|0.024196
11:40:15|0.024196
11:40:16|0.024196
11:40:17|0.0242
11:40:18|0.024186
11:40:19|0.024186
11:40:20|0.024186
11:40:21|0.024186
11:40:22|0.02419
11:40:24|0.024192
11:40:25|0.024192
11:40:26|0.024192
11:40:27|0.024181
11:40:27|0.024181
11:40:28|0.024181
11:40:29|0.024181
11:40:30|0.024181
11:40:32|0.024181
11:40:32|0.024181
11:40:34|0.024181
11:40:35|0.024181
11:40:36|0.024184
11:40:38|0.024181
11:40:38|0.024181
11:40:39|0.024181
11:40:40|0.024181
11:40:41|0.024171
11:40:42|0.024177
11:40:43|0.024177
11:40:44|0.024177
11:40:45|0.024177
11:40:46|0.024177
11:40:47|0.024177
11:40:48|0.024177
11:40:49|0.024177
11:40:50|0.024194
11:40:52|0.024194
11:40:53|0.024192
11:40:53|0.024192
11:40:54|0.024198
11:40:55|0.024198
11:40:57|0.024192
11:40:58|0.024199
11:41:00|0.024199
11:41:00|0.024199
11:41:02|0.024199
11:41:04|0.024199
11:41:05|0.024199
11:41:05|0.024199
11:41:07|0.024199
11:41:07|0.024199
11:41:09|0.024204
11:41:10|0.024204
11:41:11|0.024204
11:41:12|0.024208
11:41:13|0.024216
11:41:14|0.024216
11:41:15|0.024216
11:41:17|0.024219
11:41:17|0.024219
11:41:19|0.024219
11:41:19|0.024219
11:41:21|0.024219
11:41:22|0.024219
11:41:23|0.024219
11:41:23|0.024222
11:41:25|0.024237
11:41:26|0.02424
11:41:26|0.024241
11:41:27|0.024241
11:41:28|0.024241
11:41:30|0.024241
11:41:31|0.024247
11:41:31|0.024247
11:41:33|0.024247
11:41:34|0.024247
11:41:35|0.024247
11:41:36|0.024247
11:41:37|0.024247
11:41:39|0.024247
11:41:40|0.024247
11:41:40|0.024247
11:41:42|0.024247
11:41:43|0.024246
11:41:44|0.024246
11:41:44|0.024246
11:41:46|0.024246
11:41:47|0.024246
11:41:48|0.02425
11:41:49|0.02425
11:41:50|0.024251
11:41:51|0.024252
11:41:52|0.024252
11:41:53|0.024252
11:41:54|0.024252
11:41:55|0.024252
11:41:57|0.024252
11:41:58|0.024252
11:41:59|0.024252
11:42:00|0.024252
11:42:01|0.024252
11:42:02|0.024252
11:42:03|0.024252
11:42:04|0.024252
11:42:05|0.024252
11:42:06|0.024252
11:42:07|0.024248
11:42:08|0.024252
11:42:10|0.024252
11:42:10|0.024252
11:42:12|0.024252
11:42:13|0.024252
11:42:13|0.024252
11:42:15|0.024252
11:42:17|0.024241
11:42:18|0.024241
11:42:19|0.024241
11:42:20|0.024241
11:42:21|0.024241
11:42:22|0.024241
11:42:24|0.024241
11:42:24|0.024241
11:42:25|0.024241
11:42:26|0.024241
11:42:27|0.024241
11:42:28|0.024241
11:42:29|0.024241
11:42:31|0.024241
11:42:32|0.024241
11:42:33|0.024241
11:42:33|0.024241
11:42:35|0.024241
11:42:36|0.024241
11:42:37|0.024241
11:42:37|0.024241
11:42:39|0.024241
11:42:39|0.024241
11:42:41|0.024241
11:42:41|0.024249
11:42:43|0.024249
11:42:44|0.024249
11:42:45|0.024249
11:42:46|0.024249
11:42:47|0.024249
11:42:48|0.024249
11:42:49|0.024249
11:42:51|0.024243
11:42:52|0.024243
11:42:52|0.024243
11:42:54|0.024243
11:42:55|0.024243
11:42:55|0.024243
11:42:56|0.024243
11:42:58|0.024243
11:43:00|0.024243
11:43:01|0.024243
11:43:02|0.024243
11:43:03|0.024243
11:43:04|0.024243
11:43:05|0.024243
11:43:06|0.024243
11:43:07|0.024243
11:43:08|0.024243
11:43:10|0.024243
11:43:11|0.024243
11:43:11|0.024243
11:43:13|0.024243
11:43:13|0.024243
11:43:15|0.024243
11:43:16|0.024243
11:43:17|0.024243
11:43:18|0.024243
11:43:20|0.024243
11:43:20|0.024249
11:43:22|0.024249
11:43:23|0.024243
11:43:23|0.024236
11:43:25|0.024236
11:43:27|0.024236
11:43:27|0.024236
11:43:29|0.024236
11:43:30|0.024236
11:43:30|0.024236
11:43:31|0.024236
11:43:33|0.024236
11:43:34|0.02422
11:43:35|0.02422
11:43:37|0.02422
11:43:37|0.02422
11:43:38|0.02422
11:43:40|0.024202
11:43:41|0.024202
11:43:41|0.024202
11:43:42|0.024202
11:43:43|0.024196
11:43:44|0.024196
11:43:45|0.024196
11:43:46|0.024196
11:43:47|0.024189
11:43:48|0.024189
11:43:50|0.024194
11:43:51|0.024194
11:43:51|0.024194
11:43:52|0.024194
11:43:53|0.024194
11:43:54|0.024194
11:43:55|0.024194
11:43:57|0.024194
11:43:58|0.024194
11:44:00|0.024194
11:44:01|0.024194
11:44:02|0.024182
11:44:03|0.024182
11:44:03|0.024182
11:44:04|0.024182
11:44:06|0.024182
11:44:07|0.024182
11:44:08|0.024184
11:44:09|0.024183
11:44:09|0.024183
11:44:12|0.024185
11:44:12|0.024192
11:44:14|0.024192
11:44:15|0.024192
11:44:16|0.024192
11:44:17|0.024192
11:44:18|0.024192
11:44:19|0.024192
11:44:21|0.024192
11:44:22|0.024192
11:44:22|0.024192
11:44:24|0.024192
11:44:26|0.024191
11:44:26|0.024196
11:44:28|0.024196
11:44:28|0.024196
11:44:30|0.024196
11:44:30|0.024194
11:44:32|0.024194
11:44:33|0.024194
11:44:34|0.024195
11:44:35|0.024195
11:44:36|0.024195
11:44:37|0.024195
11:44:37|0.024195
11:44:39|0.024195
11:44:40|0.024195
11:44:41|0.024195
11:44:42|0.024195
11:44:44|0.024195
11:44:45|0.024195
11:44:45|0.024195
11:44:47|0.024195
11:44:48|0.024195
11:44:48|0.024195
11:44:50|0.024195
11:44:51|0.024195
11:44:52|0.024195
11:44:53|0.024195
11:44:53|0.024195
11:44:54|0.024195
11:44:56|0.024195
11:44:57|0.024195
11:44:58|0.024195
11:44:59|0.024195
11:45:01|0.024196
11:45:01|0.024195
11:45:03|0.024195
11:45:04|0.024195
11:45:05|0.024195
11:45:06|0.024184
11:45:08|0.0242
11:45:08|0.0242
11:45:09|0.0242
11:45:10|0.0242
11:45:12|0.0242
11:45:12|0.024186
11:45:14|0.024186
11:45:15|0.024186
11:45:15|0.024186
11:45:16|0.024186
11:45:18|0.024192
11:45:19|0.0242
11:45:20|0.024216
11:45:21|0.024216
11:45:22|0.024216
11:45:23|0.024216
11:45:23|0.024216
11:45:25|0.024214
11:45:26|0.024214
11:45:27|0.024214
11:45:28|0.024221
11:45:29|0.024221
11:45:30|0.024218
11:45:31|0.024218
11:45:33|0.024218
11:45:33|0.024218
11:45:34|0.024218
11:45:35|0.024218
11:45:36|0.024218
11:45:38|0.024218
11:45:38|0.024218
11:45:39|0.024218
11:45:40|0.024218
11:45:41|0.024218
11:45:43|0.024218
11:45:43|0.024218
11:45:45|0.024218
11:45:46|0.024229
11:45:47|0.024229
11:45:48|0.024229
11:45:49|0.024229
11:45:50|0.024229
11:45:51|0.024229
11:45:52|0.024229
11:45:54|0.024229
11:45:54|0.024229
11:45:56|0.024229
11:45:57|0.024229
11:45:59|0.024229
11:45:59|0.024229
11:46:00|0.024229
11:46:02|0.024197
11:46:04|0.024182
11:46:05|0.024188
11:46:07|0.024175
11:46:07|0.024175
11:46:09|0.024184
11:46:09|0.024177
11:46:10|0.024184
11:46:11|0.024184
11:46:13|0.024184
11:46:14|0.024184
11:46:15|0.024184
11:46:16|0.024184
11:46:17|0.024184
11:46:18|0.024192
11:46:19|0.024192
11:46:19|0.024192
11:46:21|0.024183
11:46:22|0.024183
11:46:23|0.024183
11:46:24|0.024183
11:46:25|0.024178
11:46:26|0.024182
11:46:27|0.024184
11:46:28|0.024192
11:46:30|0.024192
11:46:30|0.024192
11:46:31|0.024192
11:46:32|0.024192
11:46:34|0.024192
11:46:34|0.0242
11:46:36|0.024206
11:46:37|0.024208
11:46:38|0.024208
11:46:39|0.024208
11:46:40|0.024208
11:46:41|0.024208
11:46:42|0.024208
11:46:43|0.024207
11:46:45|0.024207
11:46:45|0.024207
11:46:46|0.024207
11:46:47|0.024207
11:46:48|0.024207
11:46:50|0.024207
11:46:50|0.024207
11:46:52|0.024207
11:46:52|0.024207
11:46:54|0.024207
11:46:54|0.024207
11:46:56|0.024207
11:46:57|0.024207
11:46:57|0.024195
11:46:58|0.024195
11:46:59|0.024195
11:47:00|0.0242
11:47:02|0.024192
11:47:04|0.024192
11:47:05|0.0242
11:47:06|0.0242
11:47:07|0.0242
11:47:08|0.0242
11:47:09|0.0242
11:47:10|0.0242
11:47:11|0.0242
11:47:12|0.024212
11:47:13|0.024212
11:47:14|0.024212
11:47:15|0.024212
11:47:16|0.024208
11:47:18|0.024208
11:47:18|0.024208
11:47:19|0.024208
11:47:21|0.024208
11:47:22|0.024208
11:47:23|0.024208
11:47:24|0.024208
11:47:25|0.024208
11:47:26|0.024222
11:47:27|0.024222
11:47:28|0.02421
11:47:29|0.02421
11:47:30|0.02421
11:47:31|0.02421
11:47:32|0.02421
11:47:33|0.024215
11:47:34|0.024215
11:47:35|0.024215
11:47:36|0.024215
11:47:37|0.024215
11:47:39|0.024215
11:47:40|0.024215
11:47:41|0.024215
11:47:42|0.024215
11:47:42|0.024215
11:47:44|0.024215
11:47:45|0.024211
11:47:46|0.024211
11:47:47|0.024211
11:47:48|0.024211
11:47:49|0.024211
11:47:51|0.024212
11:47:51|0.024212
11:47:52|0.024212
11:47:53|0.024212
11:47:55|0.024212
11:47:55|0.024212
11:47:57|0.024212
11:47:58|0.024223
11:47:59|0.024232
11:47:59|0.024237
11:48:01|0.024235
11:48:02|0.024235
11:48:03|0.024235
11:48:05|0.024248
11:48:06|0.024235
11:48:08|0.024253
11:48:09|0.024248
11:48:10|0.024248
11:48:11|0.024248
11:48:12|0.024248
11:48:12|0.024248
11:48:14|0.024248
11:48:15|0.02426
11:48:16|0.02426
11:48:17|0.02426
11:48:18|0.024258
11:48:19|0.024258
11:48:20|0.024258
11:48:21|0.024258
11:48:22|0.024258
11:48:23|0.024263
11:48:24|0.024264
11:48:25|0.024264
11:48:26|0.024264
11:48:28|0.024264
11:48:29|0.024264
11:48:29|0.024264
11:48:30|0.024268
11:48:32|0.02426
11:48:33|0.024254
11:48:34|0.024254
11:48:35|0.024254
11:48:36|0.024254
11:48:37|0.024254
11:48:38|0.024248
11:48:39|0.024256
11:48:40|0.024248
11:48:42|0.024248
11:48:43|0.024248
11:48:44|0.024248
11:48:44|0.024248
11:48:46|0.024248
11:48:46|0.024248
11:48:48|0.024248
11:48:49|0.024248
11:48:50|0.024248
11:48:50|0.024247
11:48:51|0.024247
11:48:53|0.024247
11:48:53|0.024248
11:48:54|0.024248
11:48:56|0.024248
11:48:57|0.024248
11:48:58|0.024248
11:48:59|0.024248
11:49:00|0.024262
11:49:01|0.024262
11:49:02|0.024262
11:49:03|0.024262
11:49:05|0.024262
11:49:06|0.024262
11:49:07|0.024262
11:49:09|0.024262
11:49:09|0.024262
11:49:11|0.024242
11:49:11|0.024242
11:49:13|0.024248
11:49:14|0.024248
11:49:14|0.024248
11:49:16|0.024248
11:49:17|0.024248
11:49:18|0.024248
11:49:20|0.024248
11:49:20|0.02423
11:49:21|0.02423
11:49:22|0.02423
11:49:24|0.02423
11:49:24|0.02423
11:49:25|0.024218
11:49:26|0.024218
11:49:28|0.024218
11:49:28|0.024218
11:49:30|0.024216
11:49:31|0.024216
11:49:31|0.024216
11:49:33|0.024216
11:49:34|0.024216
11:49:35|0.024216
11:49:36|0.024216
11:49:37|0.024216
11:49:38|0.024216
11:49:39|0.024216
11:49:41|0.024216
11:49:41|0.024216
11:49:42|0.024216
11:49:43|0.024215
11:49:44|0.024215
11:49:45|0.024215
11:49:47|0.024215
11:49:48|0.024215
11:49:48|0.024216
11:49:49|0.024216
11:49:50|0.024216
11:49:51|0.024216
11:49:53|0.024224
11:49:54|0.02424
11:49:56|0.02424
11:49:57|0.024236
11:49:58|0.024236
11:49:58|0.024236
11:50:00|0.024238
11:50:01|0.024248
11:50:01|0.024248
11:50:02|0.024246
11:50:04|0.024246
11:50:06|0.024246
11:50:08|0.024253
11:50:08|0.024253
11:50:09|0.024253
11:50:10|0.024264
11:50:11|0.024267
11:50:12|0.024267
11:50:14|0.024248
11:50:14|0.024248
11:50:15|0.024248
11:50:17|0.024248
11:50:18|0.024248
11:50:19|0.024248
11:50:20|0.024248
11:50:21|0.024248
11:50:22|0.024248
11:50:23|0.024248
11:50:24|0.024248
11:50:26|0.024248
11:50:26|0.024248
11:50:27|0.024248
11:50:29|0.024248
11:50:29|0.024247
11:50:31|0.02424
11:50:33|0.024239
11:50:34|0.024248
11:50:35|0.024248
11:50:36|0.024248
11:50:37|0.024248
11:50:37|0.024248
11:50:39|0.024248
11:50:39|0.024248
11:50:41|0.024256
11:50:41|0.024256
11:50:43|0.024256
11:50:44|0.024256
11:50:45|0.024256
11:50:46|0.024256
11:50:47|0.024256
11:50:48|0.024256
11:50:49|0.024256
11:50:50|0.024256
11:50:51|0.024256
11:50:52|0.024256
11:50:54|0.024251
11:50:54|0.024251
11:50:55|0.024251
11:50:56|0.024251
11:50:58|0.024254
11:50:58|0.024254
11:50:59|0.024254
11:51:00|0.024254
11:51:01|0.024254
11:51:03|0.024254
11:51:04|0.024254
11:51:04|0.024254
11:51:07|0.024234
11:51:08|0.024237
11:51:09|0.024237
11:51:10|0.024237
11:51:12|0.02424
11:51:13|0.02424
11:51:14|0.02424
11:51:15|0.02424
11:51:16|0.02424
11:51:17|0.02424
11:51:18|0.02424
11:51:19|0.024242
11:51:20|0.024242
11:51:22|0.024242
11:51:22|0.024242
11:51:23|0.02424
11:51:24|0.02424
11:51:25|0.02424
11:51:26|0.02424
11:51:28|0.02424
11:51:28|0.02424
11:51:30|0.02424
11:51:31|0.02424
11:51:32|0.02424
11:51:33|0.02424
11:51:34|0.02424
11:51:35|0.02424
11:51:36|0.024248
11:51:37|0.024248
11:51:38|0.024248
11:51:39|0.024248
11:51:41|0.024248
11:51:42|0.024248
11:51:43|0.024248
11:51:44|0.024248
11:51:45|0.024248
11:51:47|0.024248
11:51:47|0.024248
11:51:49|0.024256
11:51:49|0.024256
11:51:50|0.024256
11:51:51|0.024256
11:51:52|0.02426
11:51:53|0.02426
11:51:54|0.024264
11:51:55|0.024264
11:51:57|0.024264
11:51:57|0.024264
11:51:58|0.024264
11:52:00|0.024264
11:52:00|0.024264
11:52:02|0.024259
11:52:02|0.024259
11:52:03|0.024259
11:52:04|0.024259
11:52:05|0.024259
11:52:06|0.024259
11:52:08|0.024259
11:52:09|0.024256
11:52:10|0.024256
11:52:12|0.024256
11:52:13|0.024256
11:52:14|0.024256
11:52:16|0.024256
11:52:16|0.024256
11:52:18|0.024256
11:52:19|0.024256
11:52:19|0.024256
11:52:21|0.024256
11:52:22|0.024256
11:52:23|0.024256
11:52:24|0.024256
11:52:25|0.024256
11:52:26|0.024252
11:52:28|0.024252
11:52:28|0.024252
11:52:30|0.024252
11:52:30|0.024252
11:52:31|0.024252
11:52:33|0.024252
11:52:35|0.024252
11:52:36|0.024252
11:52:36|0.024252
11:52:37|0.024252
11:52:38|0.024252
11:52:40|0.024252
11:52:41|0.024257
11:52:42|0.024257
11:52:43|0.024257
11:52:43|0.024257
11:52:44|0.024257
11:52:45|0.024257
11:52:46|0.024251
11:52:48|0.024251
11:52:48|0.024251
11:52:50|0.024251
11:52:51|0.024249
11:52:51|0.024241
11:52:52|0.024241
11:52:54|0.024241
11:52:54|0.024241
11:52:55|0.024241
11:52:57|0.024241
11:52:58|0.024241
11:52:59|0.024241
11:53:00|0.024241
11:53:01|0.024241
11:53:02|0.024241
11:53:04|0.024248
11:53:05|0.024255
11:53:06|0.024264
11:53:07|0.024264
11:53:09|0.024264
11:53:10|0.024264
11:53:11|0.024268
11:53:13|0.024268
11:53:14|0.024268
11:53:15|0.024268
11:53:15|0.024268
11:53:16|0.024268
11:53:18|0.024268
11:53:19|0.024268
11:53:20|0.024268
11:53:21|0.024268
11:53:22|0.024268
11:53:23|0.024268
11:53:24|0.024268
11:53:26|0.024268
11:53:26|0.024268
11:53:27|0.024268
11:53:29|0.024268
11:53:30|0.024268
11:53:31|0.024268
11:53:32|0.024268
11:53:33|0.024285
11:53:34|0.02429
11:53:35|0.02429
11:53:36|0.02429
11:53:37|0.02429
11:53:38|0.024281
11:53:39|0.024281
11:53:40|0.024281
11:53:41|0.024281
11:53:42|0.024281
11:53:44|0.024281
11:53:44|0.024281
11:53:45|0.024281
11:53:46|0.024281
11:53:47|0.024281
11:53:48|0.024281
11:53:49|0.024281
11:53:50|0.024281
11:53:51|0.024281
11:53:52|0.024281
11:53:53|0.024281
11:53:54|0.024281
11:53:55|0.024281
11:53:57|0.024281
11:53:58|0.024281
11:53:59|0.024281
11:54:00|0.024281
11:54:01|0.024281
11:54:01|0.024281
11:54:03|0.024281
11:54:03|0.024281
11:54:05|0.024281
11:54:05|0.024281
11:54:06|0.024281
11:54:08|0.024281
11:54:08|0.024281
11:54:11|0.024281
11:54:12|0.024281
11:54:14|0.024281
11:54:15|0.024281
11:54:16|0.024281
11:54:17|0.024281
11:54:18|0.024281
11:54:19|0.024281
11:54:20|0.024281
11:54:21|0.024286
11:54:23|0.024286
11:54:24|0.024286
11:54:24|0.024286
11:54:25|0.024288
11:54:27|0.024288
11:54:28|0.024288
11:54:29|0.024288
11:54:30|0.024288
11:54:31|0.024288
11:54:33|0.024288
11:54:34|0.024288
11:54:34|0.024288
11:54:36|0.024288
11:54:37|0.024288
11:54:38|0.024288
11:54:38|0.024288
11:54:39|0.024288
11:54:41|0.024288
11:54:42|0.024288
11:54:43|0.024288
11:54:44|0.024288
11:54:45|0.024288
11:54:46|0.024288
11:54:47|0.024288
11:54:48|0.024288
11:54:49|0.024288
11:54:50|0.024288
11:54:51|0.024288
11:54:52|0.024288
11:54:53|0.024295
11:54:54|0.024295
11:54:55|0.024295
11:54:56|0.024295
11:54:57|0.024295
11:54:58|0.024295
11:54:59|0.024295
11:55:01|0.024311
11:55:02|0.024311
11:55:02|0.024311
11:55:03|0.02431
11:55:04|0.024311
11:55:05|0.024311
11:55:06|0.024311
11:55:08|0.024311
11:55:09|0.024327
11:55:11|0.024327
11:55:11|0.024327
11:55:12|0.024327
11:55:14|0.024327
11:55:14|0.024329
11:55:16|0.024346
11:55:17|0.024343
11:55:17|0.024354
11:55:19|0.024354
11:55:20|0.024354
11:55:21|0.024354
11:55:22|0.024354
11:55:23|0.024346
11:55:24|0.024346
11:55:26|0.024346
11:55:26|0.024346
11:55:27|0.024346
11:55:29|0.024346
11:55:30|0.024352
11:55:31|0.024352
11:55:32|0.024352
11:55:33|0.024352
11:55:34|0.024352
11:55:35|0.024352
11:55:36|0.024352
11:55:37|0.024352
11:55:39|0.024352
11:55:39|0.024352
11:55:41|0.024352
11:55:42|0.024352
11:55:43|0.024346
11:55:44|0.024378
11:55:45|0.02436
11:55:46|0.024366
11:55:47|0.024372
11:55:48|0.024372
11:55:49|0.024372
11:55:50|0.024382
11:55:51|0.024358
11:55:52|0.024386
11:55:53|0.024385
11:55:55|0.024413
11:55:56|0.02442
11:55:56|0.024426
11:55:58|0.024419
11:55:58|0.024419
11:55:59|0.024421
11:56:01|0.024421
11:56:01|0.024456
11:56:02|0.024448
11:56:03|0.024446
11:56:05|0.024448
11:56:05|0.024448
11:56:07|0.02445
11:56:08|0.02445
11:56:09|0.024445
11:56:09|0.024445
11:56:11|0.024445
11:56:12|0.024445
11:56:14|0.024459
11:56:16|0.024456
11:56:16|0.024456
11:56:18|0.024456
11:56:18|0.024456
11:56:20|0.024456
11:56:20|0.024456
11:56:22|0.024449
11:56:22|0.024449
11:56:24|0.024449
11:56:25|0.024452
11:56:26|0.024452
11:56:27|0.024452
11:56:28|0.024452
11:56:29|0.024452
11:56:30|0.024453
11:56:32|0.024453
11:56:33|0.024452
11:56:34|0.024452
11:56:34|0.024448
11:56:35|0.024446
11:56:36|0.024446
11:56:38|0.024439
11:56:38|0.024439
11:56:39|0.024444
11:56:41|0.024444
11:56:41|0.024444
11:56:42|0.024444
11:56:44|0.024444
11:56:44|0.024444
11:56:46|0.024444
11:56:46|0.024444
11:56:49|0.024442
11:56:50|0.024442
11:56:51|0.024442
11:56:52|0.024431
11:56:53|0.024431
11:56:54|0.024432
11:56:55|0.024432
11:56:56|0.024432
11:56:57|0.024432
11:56:58|0.024425
11:57:00|0.024423
11:57:00|0.024423
11:57:02|0.024418
11:57:02|0.024431
11:57:03|0.024431
11:57:05|0.024431
11:57:05|0.024425
11:57:06|0.024425
11:57:08|0.024425
11:57:09|0.024425
11:57:10|0.024425
11:57:10|0.024425
11:57:12|0.024425
11:57:12|0.024425
11:57:14|0.024425
11:57:15|0.024425
11:57:16|0.024425
11:57:17|0.024425
11:57:18|0.024425
11:57:19|0.024425
11:57:21|0.024426
11:57:22|0.024426
11:57:23|0.024426
11:57:24|0.024426
11:57:26|0.024426
11:57:27|0.024426
11:57:27|0.024426
11:57:29|0.024401
11:57:29|0.024401
11:57:31|0.024401
11:57:32|0.024401
11:57:33|0.024401
11:57:34|0.024401
11:57:35|0.024401
11:57:36|0.024401
11:57:37|0.024401
11:57:38|0.024401
11:57:39|0.024401
11:57:40|0.024401
11:57:41|0.024401
11:57:42|0.024401
11:57:44|0.024401
11:57:44|0.024401
11:57:45|0.024401
11:57:46|0.024395
11:57:47|0.024395
11:57:49|0.024395
11:57:49|0.024395
11:57:50|0.024395
11:57:51|0.024395
11:57:53|0.024395
11:57:53|0.024395
11:57:55|0.024395
11:57:55|0.024395
11:57:56|0.024395
11:57:57|0.024404
11:57:59|0.024404
11:58:00|0.024397
11:58:01|0.024397
11:58:01|0.024397
11:58:03|0.024397
11:58:03|0.024404
11:58:05|0.024404
11:58:06|0.024404
11:58:06|0.024383
11:58:07|0.024377
11:58:08|0.024371
11:58:09|0.024365
11:58:11|0.024357
11:58:11|0.024357
11:58:13|0.024357
11:58:15|0.024357
11:58:16|0.024357
11:58:17|0.024357
11:58:17|0.024357
11:58:19|0.024364
11:58:21|0.024364
11:58:21|0.024364
11:58:24|0.024364
11:58:24|0.024362
11:58:26|0.02436
11:58:26|0.02436
11:58:28|0.02436
11:58:29|0.02436
11:58:30|0.02436
11:58:31|0.024348
11:58:32|0.024348
11:58:33|0.024352
11:58:34|0.024352
11:58:35|0.024352
11:58:36|0.024352
11:58:37|0.024352
11:58:38|0.024352
11:58:39|0.024354
11:58:40|0.024354
11:58:41|0.024354
11:58:43|0.024354
11:58:43|0.024354
11:58:44|0.024354
11:58:46|0.024354
11:58:46|0.024354
11:58:47|0.024354
11:58:49|0.024354
11:58:50|0.024354
11:58:51|0.024354
11:58:51|0.024354
11:58:53|0.024347
11:58:54|0.024347
11:58:54|0.024347
11:58:55|0.024347
11:58:57|0.024347
11:58:58|0.024347
11:58:58|0.024348
11:58:59|0.024348
11:59:01|0.024348
11:59:01|0.024348
11:59:03|0.024348
11:59:04|0.024348
11:59:05|0.024348
11:59:06|0.024349
11:59:07|0.024349
11:59:08|0.024349
11:59:10|0.024349
11:59:10|0.024352
11:59:11|0.024352
11:59:13|0.024352
11:59:14|0.024352
11:59:15|0.024352
11:59:16|0.024352
11:59:17|0.024352
11:59:19|0.024352
11:59:20|0.024352
11:59:21|0.024352
11:59:21|0.024352
11:59:22|0.024352
11:59:24|0.024352
11:59:25|0.024352
11:59:26|0.024352
11:59:27|0.024352
11:59:28|0.024352
11:59:29|0.024352
11:59:30|0.024352
11:59:31|0.024352
11:59:32|0.024352
11:59:33|0.024341
11:59:34|0.024341
11:59:35|0.024341
11:59:36|0.024341
11:59:38|0.024341
11:59:38|0.024341
11:59:39|0.024341
11:59:40|0.024341
11:59:41|0.024341
11:59:42|0.024341
11:59:43|0.024341
11:59:45|0.024341
11:59:45|0.024341
11:59:47|0.024341
11:59:48|0.024341
11:59:49|0.024341
11:59:50|0.024341
11:59:51|0.024341
11:59:52|0.024341
11:59:53|0.024341
11:59:54|0.024341
11:59:54|0.024341
11:59:56|0.024341
11:59:57|0.024341
11:59:58|0.024341
11:59:59|0.024341
12:00:00|0.024341
12:00:01|0.024341
12:00:02|0.024341
12:00:04|0.024341
12:00:05|0.024347
12:00:06|0.024347
12:00:07|0.024347
12:00:08|0.024347
12:00:09|0.024347
12:00:10|0.024347
12:00:11|0.024347
12:00:12|0.024347
12:00:12|0.024347
12:00:13|0.024347
12:00:16|0.024347
12:00:16|0.024347
12:00:17|0.024347
12:00:19|0.024347
12:00:19|0.024347
12:00:21|0.024347
12:00:22|0.024347
12:00:22|0.024326
12:00:25|0.024315
12:00:25|0.024315
12:00:27|0.024315
12:00:28|0.024315
12:00:28|0.024314
12:00:30|0.024314
12:00:31|0.024329
12:00:32|0.024319
12:00:33|0.024319
12:00:34|0.024319
12:00:35|0.024319
12:00:36|0.024319
12:00:37|0.024319
12:00:39|0.024319
12:00:39|0.024308
12:00:40|0.024308
12:00:41|0.024306
12:00:43|0.024306
12:00:43|0.024306
12:00:45|0.024306
12:00:45|0.024306
12:00:47|0.024306
12:00:48|0.024306
12:00:49|0.024306
12:00:49|0.024308
12:00:50|0.024308
12:00:52|0.024308
12:00:53|0.024308
12:00:54|0.024308
12:00:55|0.024308
12:00:56|0.024308
12:00:57|0.024308
12:00:58|0.024308
12:00:59|0.024308
12:01:00|0.02432
12:01:01|0.024322
12:01:02|0.024322
12:01:03|0.024322
12:01:04|0.024333
12:01:05|0.024333
12:01:06|0.024333
12:01:07|0.024333
12:01:08|0.024333
12:01:09|0.024333
12:01:10|0.024328
12:01:12|0.02433
12:01:12|0.024342
12:01:13|0.024346
12:01:15|0.024346
12:01:16|0.024348
12:01:17|0.024354
12:01:19|0.024354
12:01:20|0.024354
12:01:21|0.024354
12:01:22|0.024354
12:01:23|0.024354
12:01:25|0.024354
12:01:26|0.024329
12:01:26|0.024316
12:01:27|0.024316
12:01:29|0.024316
12:01:30|0.024316
12:01:31|0.02432
12:01:32|0.024326
12:01:33|0.024326
12:01:34|0.024319
12:01:34|0.024315
12:01:35|0.024315
12:01:37|0.024315
12:01:38|0.024315
12:01:38|0.024315
12:01:40|0.024305
12:01:42|0.024305
12:01:42|0.024305
12:01:43|0.024305
12:01:44|0.024305
12:01:46|0.024305
12:01:46|0.024311
12:01:47|0.024311
12:01:49|0.024311
12:01:49|0.024311
12:01:51|0.024311
12:01:51|0.024302
12:01:53|0.024302
12:01:53|0.024302
12:01:54|0.024302
12:01:55|0.024302
12:01:56|0.024312
12:01:58|0.024312
12:01:58|0.024312
12:01:59|0.024312
12:02:01|0.024312
12:02:01|0.024309
12:02:03|0.024309
12:02:04|0.024309
12:02:05|0.024309
12:02:05|0.024301
12:02:06|0.024301
12:02:08|0.024301
12:02:09|0.024301
12:02:10|0.024301
12:02:11|0.02432
12:02:12|0.02433
12:02:13|0.02433
12:02:14|0.02433
12:02:15|0.024313
12:02:16|0.024313
12:02:18|0.024313
12:02:19|0.024313
12:02:20|0.024313
12:02:22|0.024313
12:02:23|0.024328
12:02:25|0.024315
12:02:26|0.024315
12:02:27|0.024315
12:02:28|0.024315
12:02:29|0.024318
12:02:30|0.024318
12:02:31|0.024338
12:02:33|0.024338
12:02:33|0.024338
12:02:35|0.024338
12:02:36|0.02435
12:02:37|0.024344
12:02:38|0.024344
12:02:40|0.024344
12:02:41|0.024338
12:02:41|0.024338
12:02:42|0.024366
12:02:43|0.02437
12:02:45|0.02437
12:02:47|0.024368
12:02:48|0.024368
12:02:49|0.024368
12:02:49|0.024368
12:02:50|0.024363
12:02:51|0.024363
12:02:53|0.024368
12:02:54|0.024371
12:02:54|0.024371
12:02:55|0.024371
12:02:56|0.024371
12:02:58|0.024371
12:02:59|0.024371
12:03:00|0.024371
12:03:01|0.024371
12:03:01|0.024371
12:03:03|0.024371
12:03:04|0.024371
12:03:05|0.024371
12:03:06|0.024371
12:03:08|0.024371
12:03:08|0.024374
12:03:10|0.024374
12:03:10|0.02438
12:03:11|0.02438
12:03:12|0.024371
12:03:14|0.024371
12:03:14|0.024368
12:03:16|0.024368
12:03:17|0.024362
12:03:18|0.024362
12:03:19|0.024365
12:03:21|0.024365
12:03:21|0.024365
12:03:22|0.024365
12:03:23|0.024372
12:03:25|0.024372
12:03:25|0.024372
12:03:27|0.024372
12:03:27|0.024372
12:03:28|0.024372
12:03:29|0.024372
12:03:31|0.024372
12:03:32|0.024372
12:03:33|0.024372
12:03:34|0.024372
12:03:35|0.024367
12:03:36|0.024367
12:03:37|0.024382
12:03:38|0.024382
12:03:39|0.024386
12:03:40|0.02439
12:03:41|0.024392
12:03:43|0.024392
12:03:45|0.024392
12:03:46|0.024392
12:03:47|0.024392
12:03:47|0.024392
12:03:48|0.024392
12:03:50|0.024392
12:03:50|0.024392
12:03:52|0.024392
12:03:53|0.024379
12:03:53|0.024379
12:03:54|0.024379
12:03:56|0.024379
12:03:57|0.024379
12:03:58|0.024379
12:03:59|0.024379
12:04:00|0.024379
12:04:00|0.02438
12:04:01|0.02438
12:04:03|0.02438
12:04:04|0.024373
12:04:05|0.02437
12:04:06|0.02437
12:04:07|0.024367
12:04:08|0.024378
12:04:10|0.024386
12:04:10|0.024392
12:04:11|0.024392
12:04:13|0.024392
12:04:13|0.024392
12:04:14|0.024392
12:04:15|0.024392
12:04:17|0.024392
12:04:18|0.024392
12:04:20|0.024392
12:04:20|0.024384
12:04:21|0.024384
12:04:23|0.024381
12:04:24|0.024381
12:04:25|0.02439
12:04:26|0.02439
12:04:27|0.02439
12:04:28|0.02439
12:04:30|0.02439
12:04:30|0.02439
12:04:32|0.02439
12:04:32|0.02439
12:04:33|0.02439
12:04:34|0.02439
12:04:35|0.02439
12:04:37|0.02439
12:04:37|0.02439
12:04:38|0.02439
12:04:40|0.02439
12:04:41|0.02439
12:04:42|0.02439
12:04:43|0.02439
12:04:44|0.02439
12:04:45|0.02439
12:04:46|0.024383
12:04:47|0.024383
12:04:48|0.024383
12:04:49|0.024383
12:04:50|0.024383
12:04:51|0.024383
12:04:52|0.024383
12:04:53|0.024383
12:04:54|0.024383
12:04:56|0.024388
12:04:56|0.024388
12:04:57|0.024388
12:04:59|0.024394
12:05:00|0.024394
12:05:00|0.024394
12:05:02|0.024394
12:05:02|0.024394
12:05:04|0.024394
12:05:06|0.024394
12:05:07|0.024394
12:05:07|0.024394
12:05:08|0.024394
12:05:09|0.024394
12:05:10|0.024394
12:05:12|0.024394
12:05:13|0.024385
12:05:13|0.024382
12:05:15|0.024382
12:05:16|0.024386
12:05:17|0.024386
12:05:18|0.024386
12:05:19|0.024386
12:05:20|0.024386
12:05:22|0.024386
12:05:23|0.024386
12:05:24|0.024386
12:05:25|0.024381
12:05:27|0.024381
12:05:27|0.024381
12:05:28|0.024381
12:05:30|0.024381
12:05:31|0.024381
12:05:32|0.024378
12:05:33|0.024378
12:05:33|0.024358
12:05:35|0.024354
12:05:36|0.024354
12:05:37|0.024354
12:05:38|0.024354
12:05:39|0.024354
12:05:40|0.024354
12:05:41|0.024354
12:05:42|0.024357
12:05:43|0.024357
12:05:44|0.024357
12:05:46|0.024357
12:05:46|0.024357
12:05:47|0.024357
12:05:48|0.024357
12:05:50|0.024357
12:05:51|0.024357
12:05:52|0.024357
12:05:52|0.02436
12:05:54|0.02436
12:05:55|0.02436
12:05:56|0.024361
12:05:57|0.024361
12:05:58|0.024368
12:05:59|0.024368
12:06:00|0.024368
12:06:01|0.02436
12:06:02|0.02436
12:06:03|0.024366
12:06:04|0.024368
12:06:05|0.02437
12:06:06|0.02437
12:06:07|0.024373
12:06:08|0.024373
12:06:09|0.024373
12:06:10|0.024373
12:06:11|0.024373
12:06:12|0.02437
12:06:13|0.02437
12:06:14|0.02437
12:06:15|0.02437
12:06:17|0.024354
12:06:17|0.024341
12:06:18|0.02434
12:06:20|0.02434
12:06:21|0.024337
12:06:22|0.024337
12:06:23|0.024337
12:06:25|0.024337
12:06:26|0.024337
12:06:26|0.024339
12:06:28|0.024341
12:06:29|0.024341
12:06:29|0.024341
12:06:31|0.024341
12:06:32|0.024341
12:06:33|0.024341
12:06:35|0.024341
12:06:35|0.024341
12:06:36|0.024341
12:06:37|0.024341
12:06:38|0.024348
12:06:39|0.024348
12:06:41|0.024342
12:06:41|0.024341
12:06:43|0.024341
12:06:44|0.024341
12:06:45|0.024341
12:06:46|0.024341
12:06:47|0.024341
12:06:48|0.024341
12:06:50|0.024341
12:06:50|0.024342
12:06:51|0.024342
12:06:53|0.024342
12:06:54|0.024342
12:06:54|0.024344
12:06:56|0.024344
12:06:57|0.024344
12:06:57|0.024344
12:06:59|0.024344
12:07:00|0.024344
12:07:01|0.024344
12:07:01|0.024343
12:07:02|0.024352
12:07:04|0.024352
12:07:05|0.024352
12:07:06|0.024361
12:07:07|0.024361
12:07:08|0.024361
12:07:09|0.02436
12:07:10|0.02436
12:07:11|0.02436
12:07:12|0.02436
12:07:13|0.02436
12:07:14|0.02436
12:07:15|0.024363
12:07:16|0.024363
12:07:17|0.024363
12:07:18|0.024363
12:07:19|0.024363
12:07:20|0.024363
12:07:21|0.024363
12:07:23|0.024363
12:07:25|0.024366
12:07:25|0.024366
12:07:27|0.024366
12:07:28|0.024366
12:07:30|0.024366
12:07:31|0.024366
12:07:32|0.024366
12:07:33|0.024366
12:07:34|0.024366
12:07:35|0.024366
12:07:36|0.024365
12:07:37|0.024365
12:07:39|0.024365
12:07:40|0.024365
12:07:41|0.024365
12:07:41|0.024366
12:07:43|0.024366
12:07:43|0.024366
12:07:44|0.024366
12:07:46|0.024366
12:07:47|0.024366
12:07:47|0.024366
12:07:49|0.024366
12:07:50|0.024366
12:07:51|0.024366
12:07:52|0.024381
12:07:53|0.024381
12:07:54|0.024383
12:07:55|0.024387
12:07:56|0.024388
12:07:57|0.024388
12:07:58|0.024388
12:07:59|0.024388
12:08:00|0.024388
12:08:01|0.024388
12:08:02|0.024388
12:08:04|0.024388
12:08:05|0.024388
12:08:06|0.024388
12:08:07|0.024388
12:08:08|0.024389
12:08:09|0.024396
12:08:10|0.024397
12:08:10|0.024417
12:08:11|0.024417
12:08:13|0.024419
12:08:13|0.024422
12:08:15|0.024422
12:08:16|0.024422
12:08:16|0.024423
12:08:18|0.02441
12:08:19|0.02441
12:08:19|0.02441
12:08:21|0.02441
12:08:22|0.02441
12:08:24|0.02441
12:08:25|0.02441
12:08:26|0.024426
12:08:28|0.024428
12:08:29|0.024436
12:08:30|0.024437
12:08:31|0.024454
12:08:32|0.024455
12:08:33|0.024455
12:08:34|0.024464
12:08:35|0.024464
12:08:37|0.024473
12:08:37|0.024475
12:08:38|0.024475
12:08:39|0.024475
12:08:40|0.024466
12:08:41|0.024466
12:08:42|0.024466
12:08:43|0.024462
12:08:44|0.024457
12:08:46|0.024457
12:08:46|0.024457
12:08:48|0.024457
12:08:49|0.024457
12:08:50|0.024455
12:08:51|0.024455
12:08:51|0.024468
12:08:53|0.024472
12:08:54|0.024476
12:08:55|0.024476
12:08:56|0.02448
12:08:56|0.02448
12:08:58|0.02448
12:08:58|0.02448
12:08:59|0.024479
12:09:01|0.024479
12:09:02|0.024479
12:09:03|0.024479
12:09:04|0.024479
12:09:05|0.024479
12:09:06|0.024479
12:09:07|0.024484
12:09:08|0.024486
12:09:09|0.024486
12:09:10|0.024486
12:09:12|0.024487
12:09:12|0.024487
12:09:13|0.024487
12:09:14|0.024487
12:09:15|0.024488
12:09:17|0.02448
12:09:17|0.02448
12:09:18|0.024487
12:09:19|0.024502
12:09:20|0.024498
12:09:21|0.024499
12:09:23|0.0245
12:09:23|0.024513
12:09:25|0.024513
12:09:25|0.024513
12:09:26|0.024513
12:09:29|0.024513
12:09:29|0.024513
12:09:30|0.024513
12:09:31|0.024517
12:09:33|0.024517
12:09:34|0.024517
12:09:35|0.024515
12:09:36|0.024515
12:09:37|0.024515
12:09:38|0.024507
12:09:39|0.024507
12:09:41|0.024507
12:09:41|0.024507
12:09:43|0.024507
12:09:43|0.024507
12:09:44|0.024481
12:09:46|0.024486
12:09:47|0.024482
12:09:47|0.024472
12:09:49|0.024472
12:09:49|0.024472
12:09:50|0.024472
12:09:51|0.024474
12:09:53|0.024474
12:09:53|0.024474
12:09:55|0.024474
12:09:56|0.024474
12:09:56|0.024474
12:09:57|0.024474
12:09:58|0.024474
12:09:59|0.024484
12:10:01|0.024484
12:10:01|0.024484
12:10:03|0.024476
12:10:04|0.02449
12:10:05|0.024505
12:10:06|0.024505
12:10:07|0.024505
12:10:08|0.024505
12:10:09|0.024505
12:10:10|0.024505
12:10:11|0.02448
12:10:12|0.02448
12:10:13|0.024487
12:10:14|0.024487
12:10:15|0.024487
12:10:17|0.024487
12:10:18|0.024487
12:10:18|0.024473
12:10:19|0.024472
12:10:20|0.02447
12:10:21|0.024469
12:10:22|0.024482
12:10:24|0.024482
12:10:25|0.024482
12:10:27|0.024482
12:10:27|0.024482
12:10:28|0.024482
12:10:29|0.024482
12:10:30|0.024482
12:10:32|0.024482
12:10:33|0.024482
12:10:35|0.024464
12:10:36|0.024464
12:10:37|0.024454
12:10:38|0.024454
12:10:39|0.024451
12:10:40|0.024451
12:10:41|0.024451
12:10:42|0.024451
12:10:43|0.024451
12:10:44|0.024451
12:10:45|0.024468
12:10:47|0.024468
12:10:47|0.024468
12:10:48|0.024468
12:10:49|0.024462
12:10:50|0.024462
12:10:51|0.024462
12:10:52|0.024462
12:10:53|0.024462
12:10:55|0.024462
12:10:55|0.024462
12:10:56|0.024453
12:10:58|0.024453
12:10:59|0.024453
12:10:59|0.024453
12:11:01|0.024453
12:11:02|0.024446
12:11:02|0.024446
12:11:03|0.024446
12:11:05|0.024446
12:11:05|0.024446
12:11:07|0.02445
12:11:08|0.02445
12:11:09|0.02445
12:11:10|0.024454
12:11:11|0.024454
12:11:12|0.024454
12:11:13|0.024454
12:11:14|0.024445
12:11:15|0.024435
12:11:17|0.024435
12:11:17|0.024435
12:11:19|0.024428
12:11:19|0.024432
12:11:21|0.024432
12:11:22|0.024432
12:11:23|0.024443
12:11:23|0.024443
12:11:25|0.024443
12:11:27|0.024434
12:11:27|0.024434
12:11:28|0.024434
12:11:30|0.024434
12:11:31|0.02444
12:11:32|0.024445
12:11:33|0.024453
12:11:35|0.024453
12:11:35|0.024453
12:11:36|0.024446
12:11:37|0.024446
12:11:39|0.024446
12:11:39|0.024439
12:11:40|0.024439
12:11:42|0.024439
12:11:42|0.024437
12:11:43|0.024437
12:11:45|0.024444
12:11:46|0.024444
12:11:47|0.024444
12:11:48|0.024444
12:11:49|0.024444
12:11:50|0.024444
12:11:51|0.024444
12:11:52|0.02445
12:11:53|0.02445
12:11:55|0.02445
12:11:55|0.024452
12:11:56|0.024452
12:11:57|0.024447
12:11:59|0.024447
12:12:00|0.024447
12:12:01|0.02445
12:12:03|0.02445
12:12:03|0.02445
12:12:04|0.02445
12:12:05|0.024456
12:12:06|0.024459
12:12:07|0.024459
12:12:08|0.024456
12:12:09|0.024456
12:12:10|0.024456
12:12:11|0.024471
12:12:13|0.024471
12:12:13|0.024473
12:12:14|0.024473
12:12:15|0.024473
12:12:18|0.024473
12:12:18|0.024479
12:12:19|0.024479
12:12:20|0.024478
12:12:21|0.024474
12:12:22|0.024474
12:12:24|0.024474
12:12:24|0.024474
12:12:25|0.02448
12:12:26|0.024476
12:12:28|0.024476
12:12:29|0.024476
12:12:30|0.024476
12:12:31|0.024476
12:12:33|0.024476
12:12:34|0.024476
12:12:35|0.024476
12:12:36|0.024476
12:12:37|0.024476
12:12:38|0.024478
12:12:39|0.024478
12:12:41|0.02447
12:12:42|0.02447
12:12:43|0.02447
12:12:44|0.02447
12:12:45|0.02447
12:12:46|0.02447
12:12:47|0.02447
12:12:49|0.02447
12:12:49|0.02447
12:12:50|0.02447
12:12:52|0.02447
12:12:52|0.02447
12:12:53|0.02447
12:12:54|0.02447
12:12:55|0.024493
12:12:57|0.024493
12:12:58|0.02449
12:12:59|0.024487
12:13:00|0.024487
12:13:01|0.024484
12:13:02|0.024484
12:13:03|0.024484
12:13:04|0.024484
12:13:05|0.024485
12:13:06|0.024481
12:13:07|0.024481
12:13:09|0.024481
12:13:09|0.024481
12:13:10|0.024481
12:13:12|0.024481
12:13:12|0.024472
12:13:13|0.024472
12:13:15|0.024472
12:13:15|0.024472
12:13:17|0.024468
12:13:17|0.024468
12:13:19|0.024468
12:13:20|0.024456
12:13:20|0.024456
12:13:22|0.024448
12:13:23|0.024444
12:13:23|0.024442
12:13:25|0.024442
12:13:25|0.024442
12:13:27|0.024442
12:13:29|0.024442
12:13:31|0.024442
12:13:31|0.024436
12:13:33|0.024442
12:13:34|0.024442
12:13:35|0.024442
12:13:37|0.024444
12:13:38|0.02444
12:13:39|0.02444
12:13:40|0.02444
12:13:40|0.024426
12:13:42|0.024426
12:13:43|0.024426
12:13:44|0.024426
12:13:46|0.024426
12:13:46|0.024429
12:13:47|0.024429
12:13:49|0.024429
12:13:49|0.024429
12:13:51|0.024429
12:13:52|0.024354
12:13:54|0.024355
12:13:54|0.024355
12:13:55|0.024355
12:13:57|0.024355
12:13:57|0.024355
12:13:59|0.024366
12:14:00|0.024366
12:14:00|0.024366
12:14:01|0.024366
12:14:02|0.024366
12:14:04|0.024366
12:14:05|0.024366
12:14:05|0.024377
12:14:07|0.024367
12:14:08|0.024367
12:14:08|0.024367
12:14:10|0.024367
12:14:10|0.024376
12:14:11|0.024376
12:14:13|0.024376
12:14:14|0.024376
12:14:15|0.024376
12:14:15|0.024376
12:14:16|0.024376
12:14:18|0.024376
12:14:18|0.024376
12:14:20|0.024376
12:14:21|0.024376
12:14:22|0.024376
12:14:23|0.024376
12:14:24|0.024376
12:14:25|0.024376
12:14:26|0.024376
12:14:27|0.024376
12:14:28|0.024376
12:14:29|0.024384
12:14:30|0.024384
12:14:31|0.024389
12:14:33|0.024389
12:14:34|0.024389
12:14:35|0.024389
12:14:35|0.024389
12:14:36|0.024389
12:14:38|0.024389
12:14:38|0.024389
12:14:40|0.024389
12:14:41|0.024389
12:14:42|0.024389
12:14:43|0.024382
12:14:44|0.02438
12:14:45|0.02438
12:14:47|0.02438
12:14:48|0.02438
12:14:48|0.02438
12:14:49|0.02438
12:14:51|0.02438
12:14:52|0.02438
12:14:53|0.02438
12:14:54|0.02438
12:14:55|0.02438
12:14:56|0.02438
12:14:57|0.024385
12:14:58|0.024385
12:14:59|0.024385
12:15:00|0.024385
12:15:02|0.024385
12:15:02|0.024385
12:15:03|0.024379
12:15:04|0.024379
12:15:05|0.024379
12:15:06|0.024369
12:15:08|0.024365
12:15:08|0.024365
12:15:09|0.024365
12:15:11|0.024365
12:15:12|0.024365
12:15:13|0.024368
12:15:14|0.024368
12:15:15|0.024359
12:15:15|0.024353
12:15:16|0.024353
12:15:17|0.024353
12:15:19|0.024353
12:15:20|0.024353
12:15:21|0.024353
12:15:22|0.024353
12:15:23|0.024353
12:15:24|0.024353
12:15:25|0.024353
12:15:26|0.024352
12:15:27|0.024352
12:15:27|0.024352
12:15:29|0.024358
12:15:31|0.024358
12:15:31|0.024358
12:15:33|0.024358
12:15:34|0.024358
12:15:35|0.024358
12:15:37|0.024358
12:15:37|0.024358
12:15:39|0.024358
12:15:39|0.024358
12:15:41|0.024358
12:15:42|0.024358
12:15:43|0.024364
12:15:44|0.024366
12:15:45|0.024366
12:15:46|0.02438
12:15:47|0.02438
12:15:48|0.02438
12:15:49|0.02438
12:15:50|0.02438
12:15:51|0.02438
12:15:52|0.02438
12:15:54|0.02438
12:15:54|0.02439
12:15:56|0.02437
12:15:57|0.02437
12:15:57|0.02437
12:15:58|0.02437
12:16:00|0.02437
12:16:01|0.02437
12:16:02|0.02437
12:16:04|0.024369
12:16:04|0.024369
12:16:05|0.024379
12:16:07|0.024379
12:16:08|0.024379
12:16:09|0.024379
12:16:10|0.024396
12:16:11|0.024396
12:16:12|0.024396
12:16:13|0.024392
12:16:14|0.024393
12:16:15|0.024383
12:16:16|0.024359
12:16:17|0.024359
12:16:18|0.024359
12:16:19|0.024355
12:16:20|0.024355
12:16:21|0.024357
12:16:22|0.024357
12:16:23|0.024357
12:16:24|0.024357
12:16:26|0.024357
12:16:26|0.024357
12:16:27|0.024357
12:16:28|0.024357
12:16:29|0.024344
12:16:30|0.024344
12:16:31|0.024344
12:16:32|0.024335
12:16:34|0.024342
12:16:35|0.024342
12:16:36|0.024342
12:16:37|0.024331
12:16:38|0.024331
12:16:39|0.024331
12:16:40|0.024331
12:16:41|0.024331
12:16:42|0.024331
12:16:44|0.024331
12:16:45|0.024331
12:16:45|0.024331
12:16:47|0.024331
12:16:48|0.024331
12:16:49|0.024332
12:16:50|0.024332
12:16:51|0.024332
12:16:52|0.024332
12:16:52|0.024332
12:16:54|0.024332
12:16:54|0.024332
12:16:55|0.024332
12:16:57|0.024332
12:16:57|0.024332
12:16:59|0.024332
12:17:00|0.024332
12:17:00|0.024332
12:17:01|0.02434
12:17:03|0.02434
12:17:04|0.02434
12:17:04|0.02434
12:17:06|0.02434
12:17:07|0.024322
12:17:07|0.024322
12:17:09|0.024322
12:17:10|0.024322
12:17:11|0.024322
12:17:13|0.024313
12:17:13|0.024313
12:17:14|0.024313
12:17:16|0.024313
12:17:16|0.024313
12:17:18|0.024313
12:17:18|0.024313
12:17:20|0.024314
12:17:20|0.024314
12:17:21|0.024314
12:17:23|0.024314
12:17:24|0.024314
12:17:25|0.024314
12:17:27|0.024314
12:17:27|0.024314
12:17:28|0.024314
12:17:29|0.024314
12:17:30|0.024314
12:17:32|0.024314
12:17:34|0.024314
12:17:36|0.024314
12:17:36|0.024314
12:17:37|0.024306
12:17:38|0.024306
12:17:39|0.024302
12:17:41|0.024299
12:17:42|0.024298
12:17:43|0.024298
12:17:44|0.024313
12:17:46|0.024313
12:17:47|0.024313
12:17:47|0.024313
12:17:49|0.024313
12:17:50|0.024313
12:17:51|0.024316
12:17:52|0.024316
12:17:54|0.024316
12:17:55|0.024316
12:17:56|0.024316
12:17:57|0.024316
12:17:58|0.024315
12:17:59|0.024315
12:18:00|0.024315
12:18:01|0.024316
12:18:02|0.024332
12:18:03|0.024332
12:18:04|0.02434
12:18:06|0.024321
12:18:07|0.024321
12:18:07|0.024321
12:18:09|0.024321
12:18:10|0.024321
12:18:11|0.024321
12:18:11|0.024319
12:18:13|0.024297
12:18:14|0.024303
12:18:14|0.024303
12:18:16|0.024303
12:18:17|0.024303
12:18:18|0.024306
12:18:19|0.024306
12:18:20|0.024306
12:18:21|0.024306
12:18:23|0.024306
12:18:24|0.024306
12:18:25|0.024306
12:18:26|0.024306
12:18:27|0.024306
12:18:28|0.024306
12:18:29|0.024306
12:18:30|0.024306
12:18:31|0.024306
12:18:32|0.024308
12:18:34|0.024306
12:18:35|0.024314
12:18:37|0.024314
12:18:37|0.024314
12:18:39|0.024314
12:18:40|0.024314
12:18:40|0.024314
12:18:42|0.024314
12:18:43|0.024314
12:18:43|0.024314
12:18:44|0.024311
12:18:46|0.024311
12:18:47|0.024311
12:18:48|0.024311
12:18:49|0.024311
12:18:50|0.024311
12:18:51|0.024311
12:18:53|0.024311
12:18:53|0.024311
12:18:55|0.024311
12:18:56|0.024311
12:18:57|0.024311
12:18:58|0.024311
12:18:59|0.024311
12:19:00|0.024311
12:19:01|0.024294
12:19:03|0.024294
12:19:04|0.024294
12:19:04|0.024294
12:19:05|0.024294
12:19:07|0.024308
12:19:08|0.024308
12:19:09|0.024308
12:19:10|0.024308
12:19:11|0.024308
12:19:12|0.024308
12:19:13|0.024322
12:19:14|0.024322
12:19:16|0.024322
12:19:17|0.024322
12:19:18|0.024322
12:19:19|0.024322
12:19:19|0.024322
12:19:21|0.024322
12:19:22|0.024322
12:19:22|0.024322
12:19:24|0.024322
12:19:24|0.024322
12:19:26|0.024322
12:19:27|0.024322
12:19:28|0.024322
12:19:29|0.024327
12:19:30|0.024327
12:19:31|0.024327
12:19:32|0.024327
12:19:33|0.024327
12:19:34|0.024327
12:19:35|0.024327
12:19:36|0.024327
12:19:38|0.024327
12:19:39|0.024322
12:19:40|0.024322
12:19:41|0.024322
12:19:42|0.024322
12:19:44|0.024322
12:19:45|0.024322
12:19:47|0.024322
12:19:47|0.024322
12:19:49|0.024322
12:19:50|0.024322
12:19:50|0.024322
12:19:52|0.024322
12:19:53|0.024322
12:19:53|0.024322
12:19:54|0.024313
12:19:56|0.024312
12:19:57|0.024312
12:19:58|0.024312
12:19:59|0.024302
12:20:00|0.024298
12:20:01|0.024308
12:20:02|0.024308
12:20:03|0.024308
12:20:04|0.024296
12:20:06|0.024296
12:20:06|0.024296
12:20:07|0.024288
12:20:08|0.024288
12:20:09|0.024288
12:20:11|0.024288
12:20:11|0.024288
12:20:12|0.024288
12:20:14|0.024288
12:20:15|0.024288
12:20:16|0.024288
12:20:17|0.024288
12:20:18|0.0243
12:20:19|0.0243
12:20:19|0.024302
12:20:21|0.024302
12:20:21|0.024294
12:20:23|0.024294
12:20:24|0.024294
12:20:25|0.024294
12:20:26|0.024294
12:20:27|0.024294
12:20:27|0.024294
12:20:29|0.024294
12:20:30|0.024298
12:20:31|0.024311
12:20:32|0.024311
12:20:33|0.024311
12:20:34|0.024311
12:20:36|0.024311
12:20:38|0.024302
12:20:38|0.024302
12:20:41|0.024296
12:20:42|0.024296
12:20:42|0.024296
12:20:43|0.024296
12:20:45|0.024296
12:20:45|0.024296
12:20:47|0.024296
12:20:48|0.024296
12:20:50|0.02429
12:20:50|0.02429
12:20:51|0.02429
12:20:52|0.02429
12:20:53|0.024305
12:20:54|0.024305
12:20:55|0.024316
12:20:56|0.024316
12:20:58|0.024316
12:20:58|0.024316
12:20:59|0.024316
12:21:00|0.024309
12:21:01|0.024309
12:21:03|0.024304
12:21:03|0.024304
12:21:04|0.024304
12:21:06|0.024304
12:21:07|0.024314
12:21:08|0.024313
12:21:09|0.024313
12:21:10|0.024313
12:21:11|0.024313
12:21:12|0.024313
12:21:14|0.024314
12:21:14|0.024314
12:21:16|0.024314
12:21:17|0.024314
12:21:17|0.024328
12:21:18|0.024318
12:21:20|0.024318
12:21:21|0.024318
12:21:21|0.024318
12:21:23|0.024323
12:21:23|0.024323
12:21:24|0.02433
12:21:25|0.02433
12:21:26|0.02433
12:21:28|0.02433
12:21:29|0.02433
12:21:30|0.02433
12:21:31|0.02433
12:21:31|0.02433
12:21:32|0.02433
12:21:33|0.02433
12:21:35|0.02433
12:21:37|0.02433
12:21:38|0.024325
12:21:39|0.024332
12:21:40|0.024334
12:21:41|0.024334
12:21:42|0.024334
12:21:43|0.024334
12:21:44|0.024334
12:21:45|0.024332
12:21:46|0.024332
12:21:47|0.024332
12:21:48|0.024332
12:21:50|0.024332
12:21:51|0.024332
12:21:52|0.024332
12:21:52|0.02433
12:21:53|0.02433
12:21:55|0.02433
12:21:55|0.02433
12:21:56|0.02433
12:21:57|0.02433
12:21:58|0.02433
12:21:59|0.02433
12:22:00|0.024328
12:22:01|0.024333
12:22:03|0.024333
12:22:04|0.024333
12:22:05|0.024333
12:22:05|0.024324
12:22:07|0.024324
12:22:08|0.024325
12:22:09|0.024314
12:22:10|0.024314
12:22:11|0.024314
12:22:12|0.024302
12:22:13|0.024316
12:22:14|0.024316
12:22:15|0.024316
12:22:16|0.024316
12:22:17|0.024316
12:22:18|0.024312
12:22:19|0.024312
12:22:20|0.024312
12:22:21|0.024312
12:22:22|0.024312
12:22:24|0.024321
12:22:24|0.024321
12:22:25|0.024321
12:22:26|0.024321
12:22:28|0.024321
12:22:29|0.024321
12:22:30|0.024302
12:22:31|0.0243
12:22:32|0.0243
12:22:33|0.0243
12:22:34|0.024313
12:22:35|0.024313
12:22:36|0.024313
12:22:38|0.024313
12:22:40|0.024313
12:22:42|0.024313
12:22:43|0.024313
12:22:43|0.024313
12:22:44|0.024313
12:22:46|0.024313
12:22:46|0.024313
12:22:48|0.024313
12:22:49|0.024321
12:22:50|0.024321
12:22:51|0.024321
12:22:52|0.024321
12:22:54|0.024321
12:22:54|0.024321
12:22:55|0.024321
12:22:56|0.024321
12:22:58|0.024321
12:22:58|0.024321
12:22:59|0.024321
12:23:00|0.024321
12:23:01|0.024321
12:23:02|0.024321
12:23:04|0.024321
12:23:05|0.024321
12:23:06|0.024321
12:23:08|0.02432
12:23:09|0.02432
12:23:10|0.02431
12:23:11|0.02431
12:23:12|0.02431
12:23:13|0.024311
12:23:14|0.024311
12:23:15|0.024314
12:23:16|0.024314
12:23:17|0.024314
12:23:18|0.024314
12:23:20|0.024314
12:23:20|0.024314
12:23:21|0.024308
12:23:22|0.024308
12:23:23|0.024304
12:23:24|0.024304
12:23:26|0.024304
12:23:26|0.024304
12:23:28|0.024304
12:23:28|0.024304
12:23:30|0.024304
12:23:30|0.024304
12:23:32|0.024304
12:23:33|0.024304
12:23:34|0.024304
12:23:35|0.024304
12:23:36|0.024304
12:23:37|0.024304
12:23:38|0.024304
12:23:39|0.024305
12:23:40|0.024305
12:23:42|0.024305
12:23:43|0.024305
12:23:44|0.024305
12:23:45|0.024305
12:23:46|0.024305
12:23:47|0.024305
12:23:48|0.024305
12:23:49|0.024304
12:23:51|0.024304
12:23:52|0.024304
12:23:52|0.024304
12:23:54|0.024304
12:23:55|0.024304
12:23:56|0.024304
12:23:57|0.024304
12:23:58|0.024304
12:23:59|0.024304
12:24:00|0.024304
12:24:01|0.024306
12:24:02|0.024306
12:24:03|0.024306
12:24:05|0.024306
12:24:05|0.024306
12:24:06|0.024322
12:24:07|0.024322
12:24:08|0.02431
12:24:09|0.024308
12:24:10|0.024308
12:24:11|0.024308
12:24:12|0.024308
12:24:13|0.024308
12:24:14|0.024308
12:24:16|0.024308
12:24:16|0.024308
12:24:17|0.024312
12:24:19|0.024312
12:24:19|0.024312
12:24:21|0.024312
12:24:21|0.024312
12:24:22|0.024312
12:24:24|0.024312
12:24:25|0.024312
12:24:26|0.024314
12:24:27|0.024314
12:24:28|0.024314
12:24:29|0.024314
12:24:31|0.024314
12:24:31|0.024329
12:24:32|0.024329
12:24:33|0.024329
12:24:34|0.024329
12:24:35|0.024329
12:24:36|0.024329
12:24:37|0.024318
12:24:39|0.024318
12:24:41|0.024318
12:24:41|0.024306
12:24:44|0.024306
12:24:45|0.024306
12:24:46|0.024314
12:24:46|0.024314
12:24:47|0.024314
12:24:49|0.024314
12:24:49|0.024314
12:24:51|0.024314
12:24:52|0.024318
12:24:53|0.024318
12:24:54|0.024318
12:24:55|0.024318
12:24:56|0.024318
12:24:57|0.024318
12:24:58|0.024318
12:25:00|0.024318
12:25:00|0.024318
12:25:01|0.024318
12:25:02|0.02431
12:25:03|0.02431
12:25:05|0.02431
12:25:05|0.02431
12:25:06|0.02431
12:25:07|0.024311
12:25:09|0.024311
12:25:09|0.024311
12:25:11|0.024296
12:25:11|0.024296
12:25:12|0.024296
12:25:14|0.024296
12:25:15|0.024296
12:25:15|0.024298
12:25:16|0.024298
12:25:18|0.024297
12:25:19|0.024295
12:25:20|0.024295
12:25:21|0.024295
12:25:22|0.024295
12:25:23|0.024295
12:25:24|0.024295
12:25:25|0.024295
12:25:26|0.024295
12:25:27|0.02429
12:25:28|0.024281
12:25:29|0.024281
12:25:30|0.024281
12:25:31|0.024281
12:25:32|0.024281
12:25:33|0.024293
12:25:34|0.024293
12:25:35|0.024298
12:25:36|0.024304
12:25:37|0.024304
12:25:38|0.024304
12:25:39|0.024304
12:25:41|0.024304
12:25:41|0.024304
12:25:42|0.024274
12:25:43|0.024274
12:25:45|0.02429
12:25:46|0.02429
12:25:47|0.02429
12:25:48|0.02429
12:25:49|0.02429
12:25:49|0.02429
12:25:50|0.024296
12:25:52|0.024296
12:25:53|0.024296
12:25:54|0.024296
12:25:55|0.024296
12:25:56|0.024296
12:25:58|0.024296
12:25:58|0.024296
12:25:59|0.024296
12:26:00|0.024296
12:26:01|0.024296
12:26:03|0.024296
12:26:03|0.024296
12:26:04|0.024296
12:26:06|0.024296
12:26:06|0.024296
12:26:07|0.024298
12:26:08|0.024298
12:26:10|0.024298
12:26:10|0.024298
12:26:12|0.024298
12:26:13|0.024305
12:26:14|0.024305
12:26:14|0.024305
12:26:16|0.024305
12:26:17|0.024305
12:26:17|0.024309
12:26:18|0.024309
12:26:19|0.024318
12:26:21|0.024319
12:26:22|0.024319
12:26:23|0.02432
12:26:24|0.02432
12:26:25|0.024332
12:26:26|0.024334
12:26:28|0.024334
12:26:29|0.024334
12:26:29|0.024334
12:26:30|0.024334
12:26:31|0.024334
12:26:33|0.024334
12:26:33|0.024334
12:26:34|0.024334
12:26:35|0.024334
12:26:37|0.024334
12:26:37|0.024334
12:26:39|0.024334
12:26:39|0.024334
12:26:41|0.024334
12:26:43|0.024312
12:26:43|0.024311
12:26:44|0.024311
12:26:46|0.024311
12:26:48|0.024311
12:26:48|0.024309
12:26:50|0.024309
12:26:51|0.024299
12:26:52|0.024299
12:26:53|0.024299
12:26:53|0.024299
12:26:55|0.024299
12:26:56|0.024299
12:26:57|0.024306
12:26:58|0.024306
12:26:59|0.024306
12:27:00|0.024306
12:27:02|0.024306
12:27:02|0.024297
12:27:03|0.024315
12:27:04|0.024307
12:27:05|0.024307
12:27:06|0.024307
12:27:07|0.024316
12:27:09|0.024316
12:27:09|0.024316
12:27:11|0.024316
12:27:11|0.02432
12:27:13|0.02432
12:27:14|0.02432
12:27:15|0.02432
12:27:15|0.02432
12:27:16|0.024328
12:27:18|0.024328
12:27:18|0.024315
12:27:20|0.024315
12:27:21|0.024315
12:27:22|0.024324
12:27:23|0.024324
12:27:24|0.024324
12:27:25|0.024324
12:27:25|0.024324
12:27:27|0.024324
12:27:29|0.024324
12:27:30|0.024324
12:27:30|0.024324
12:27:31|0.024324
12:27:32|0.024324
12:27:33|0.024324
12:27:35|0.024324
12:27:35|0.024324
12:27:36|0.024324
12:27:37|0.024324
12:27:38|0.024324
12:27:40|0.024324
12:27:40|0.024324
12:27:43|0.024324
12:27:44|0.024302
12:27:45|0.024319
12:27:47|0.024319
12:27:48|0.024319
12:27:48|0.024317
12:27:50|0.024317
12:27:51|0.024317
12:27:52|0.024317
12:27:53|0.024317
12:27:54|0.024317
12:27:55|0.024317
12:27:56|0.024317
12:27:57|0.024317
12:27:58|0.024317
12:27:59|0.024317
12:28:00|0.024317
12:28:02|0.024317
12:28:03|0.024328
12:28:04|0.024328
12:28:05|0.024328
12:28:06|0.024328
12:28:07|0.024328
12:28:08|0.024325
12:28:09|0.024325
12:28:11|0.024325
12:28:11|0.024325
12:28:12|0.024325
12:28:13|0.024325
12:28:14|0.024325
12:28:16|0.024325
12:28:16|0.024325
12:28:18|0.024325
12:28:18|0.024325
12:28:19|0.024325
12:28:20|0.024325
12:28:22|0.024333
12:28:22|0.02433
12:28:23|0.02433
12:28:24|0.02433
12:28:25|0.02433
12:28:26|0.02433
12:28:27|0.02433
12:28:28|0.02433
12:28:30|0.02433
12:28:31|0.02433
12:28:31|0.02433
12:28:33|0.02433
12:28:34|0.02433
12:28:34|0.024329
12:28:35|0.024329
12:28:37|0.024318
12:28:38|0.024342
12:28:39|0.024342
12:28:40|0.024342
12:28:41|0.024342
12:28:42|0.024342
12:28:44|0.024328
12:28:46|0.024328
12:28:47|0.024328
12:28:47|0.024334
12:28:49|0.024334
12:28:49|0.024334
12:28:51|0.024334
12:28:52|0.024334
12:28:53|0.024334
12:28:54|0.024334
12:28:55|0.024334
12:28:56|0.024334
12:28:57|0.024334
12:28:59|0.024334
12:29:00|0.024334
12:29:00|0.024334
12:29:01|0.024328
12:29:03|0.02434
12:29:04|0.02434
12:29:06|0.02434
12:29:06|0.02434
12:29:07|0.02434
12:29:08|0.02434
12:29:09|0.024329
12:29:11|0.024329
12:29:12|0.024329
12:29:14|0.024329
12:29:15|0.024329
12:29:16|0.024329
12:29:17|0.024329
12:29:19|0.024329
12:29:19|0.024329
12:29:21|0.024329
12:29:21|0.024329
12:29:22|0.024342
12:29:23|0.024342
12:29:24|0.024342
12:29:25|0.024342
12:29:27|0.024342
12:29:27|0.024342
12:29:28|0.024342
12:29:30|0.024342
12:29:30|0.024324
12:29:32|0.024322
12:29:33|0.024322
12:29:34|0.024322
12:29:35|0.024318
12:29:36|0.024318
12:29:36|0.024318
12:29:38|0.024318
12:29:38|0.024318
12:29:40|0.024318
12:29:41|0.024318
12:29:42|0.024318
12:29:43|0.024316
12:29:45|0.024316
12:29:46|0.024324
12:29:47|0.024324
12:29:49|0.024324
12:29:51|0.024324
12:29:52|0.024353
12:29:54|0.024358
12:29:55|0.024358
12:29:56|0.024338
12:29:57|0.024336
12:29:59|0.024348
12:29:59|0.024348
12:30:00|0.024332
12:30:01|0.024322
12:30:02|0.024344
12:30:03|0.024382
12:30:04|0.024413
12:30:06|0.024413
12:30:07|0.024417
12:30:07|0.024417
12:30:08|0.024428
12:30:10|0.02444
12:30:10|0.024448
12:30:11|0.024484
12:30:14|0.024499
12:30:14|0.024473
12:30:16|0.024473
12:30:16|0.024509
12:30:17|0.024527
12:30:18|0.024526
12:30:20|0.024528
12:30:20|0.024529
12:30:21|0.024556
12:30:23|0.02454
12:30:24|0.024562
12:30:25|0.024562
12:30:25|0.024568
12:30:26|0.024568
12:30:27|0.024568
12:30:30|0.024565
12:30:30|0.024587
12:30:32|0.024602
12:30:33|0.024602
12:30:34|0.024598
12:30:35|0.024605
12:30:37|0.024638
12:30:37|0.024638
12:30:39|0.024638
12:30:39|0.024647
12:30:40|0.024637
12:30:42|0.024647
12:30:42|0.024655
12:30:43|0.024655
12:30:46|0.024644
12:30:47|0.024682
12:30:48|0.024653
12:30:49|0.024652
12:30:51|0.024643
12:30:51|0.024654
12:30:53|0.024655
12:30:53|0.024655
12:30:55|0.024655
12:30:55|0.024647
12:30:57|0.024665
12:30:58|0.024667
12:30:59|0.024665
12:31:00|0.024665
12:31:01|0.024676
12:31:02|0.024684
12:31:03|0.024692
12:31:04|0.024726
12:31:06|0.024688
12:31:06|0.024688
12:31:07|0.024658
12:31:09|0.024692
12:31:09|0.024729
12:31:11|0.024702
12:31:11|0.024695
12:31:13|0.024711
12:31:14|0.024717
12:31:15|0.024717
12:31:16|0.024723
12:31:16|0.024731
12:31:18|0.024731
12:31:19|0.024729
12:31:19|0.024731
12:31:20|0.024731
12:31:22|0.024731
12:31:22|0.024731
12:31:24|0.024727
12:31:24|0.024732
12:31:25|0.02473
12:31:27|0.024724
12:31:27|0.024724
12:31:29|0.024721
12:31:30|0.024746
12:31:31|0.024759
12:31:32|0.024753
12:31:33|0.024756
12:31:34|0.024803
12:31:35|0.024794
12:31:35|0.024801
12:31:37|0.024833
12:31:37|0.024804
12:31:38|0.024796
12:31:39|0.0248
12:31:41|0.024802
12:31:42|0.024802
12:31:43|0.024788
12:31:44|0.024787
12:31:45|0.02478
12:31:47|0.02478
12:31:48|0.02478
12:31:48|0.024789
12:31:51|0.024791
12:31:52|0.024781
12:31:53|0.024781
12:31:54|0.024759
12:31:55|0.024759
12:31:55|0.024758
12:31:56|0.024758
12:31:58|0.024758
12:31:59|0.024758
12:32:00|0.024758
12:32:02|0.024758
12:32:02|0.024713
12:32:04|0.024665
12:32:04|0.024665
12:32:05|0.024665
12:32:06|0.024677
12:32:07|0.024693
12:32:08|0.024701
12:32:10|0.02471
12:32:11|0.024719
12:32:13|0.024726
12:32:13|0.024718
12:32:14|0.024701
12:32:15|0.024718
12:32:16|0.024718
12:32:17|0.024693
12:32:18|0.024693
12:32:19|0.024693
12:32:21|0.024699
12:32:22|0.024689
12:32:23|0.024703
12:32:24|0.024705
12:32:25|0.024705
12:32:26|0.024697
12:32:28|0.024693
12:32:28|0.024716
12:32:29|0.024724
12:32:30|0.024735
12:32:31|0.024733
12:32:32|0.024725
12:32:33|0.024717
12:32:34|0.024717
12:32:35|0.024717
12:32:37|0.024723
12:32:37|0.024723
12:32:39|0.024723
12:32:40|0.024723
12:32:40|0.024723
12:32:41|0.024723
12:32:42|0.024738
12:32:43|0.024738
12:32:44|0.024738
12:32:45|0.024734
12:32:47|0.024734
12:32:47|0.024734
12:32:50|0.024734
12:32:51|0.024734
12:32:52|0.024734
12:32:53|0.024734
12:32:54|0.024734
12:32:56|0.024734
12:32:57|0.024734
12:32:59|0.024734
12:33:00|0.024718
12:33:01|0.024718
12:33:01|0.024724
12:33:02|0.024724
12:33:04|0.02475
12:33:05|0.024764
12:33:06|0.024764
12:33:07|0.024764
12:33:08|0.024784
12:33:09|0.024781
12:33:10|0.024776
12:33:11|0.024776
12:33:12|0.024776
12:33:14|0.024794
12:33:15|0.024794
12:33:15|0.024794
12:33:17|0.024794
12:33:18|0.024813
12:33:19|0.024832
12:33:19|0.024832
12:33:20|0.024832
12:33:22|0.024832
12:33:23|0.024832
12:33:24|0.024832
12:33:24|0.024821
12:33:26|0.024816
12:33:27|0.024816
12:33:28|0.024816
12:33:29|0.024802
12:33:30|0.024785
12:33:31|0.024785
12:33:32|0.024785
12:33:33|0.024785
12:33:34|0.024785
12:33:35|0.024775
12:33:36|0.024775
12:33:37|0.024775
12:33:39|0.024775
12:33:39|0.024775
12:33:40|0.024775
12:33:41|0.024777
12:33:42|0.024777
12:33:43|0.024777
12:33:45|0.024777
12:33:46|0.024758
12:33:47|0.024776
12:33:47|0.024775
12:33:48|0.024775
12:33:50|0.024766
12:33:52|0.024766
12:33:53|0.024776
12:33:54|0.024827
12:33:55|0.024827
12:33:56|0.024827
12:33:58|0.024827
12:33:59|0.024827
12:34:00|0.024827
12:34:01|0.024787
12:34:02|0.024805
12:34:03|0.024805
12:34:05|0.024805
12:34:06|0.024805
12:34:07|0.024819
12:34:08|0.024817
12:34:10|0.024827
12:34:10|0.024834
12:34:12|0.024846
12:34:13|0.024843
12:34:14|0.024845
12:34:16|0.024845
12:34:16|0.024852
12:34:17|0.024839
12:34:18|0.024839
12:34:19|0.024839
12:34:21|0.024839
12:34:22|0.024835
12:34:22|0.024835
12:34:23|0.024835
12:34:25|0.024835
12:34:26|0.024835
12:34:27|0.024835
12:34:28|0.024827
12:34:29|0.024827
12:34:29|0.024827
12:34:31|0.024827
12:34:32|0.024839
12:34:33|0.024839
12:34:34|0.024839
12:34:34|0.024839
12:34:37|0.024852
12:34:37|0.024844
12:34:38|0.024844
12:34:39|0.024844
12:34:41|0.024844
12:34:41|0.024844
12:34:42|0.024844
12:34:43|0.024852
12:34:45|0.024863
12:34:45|0.024863
12:34:47|0.024845
12:34:48|0.024845
12:34:48|0.024845
12:34:51|0.024864
12:34:52|0.024889
12:34:54|0.024889
12:34:55|0.024889
12:34:56|0.024889
12:34:58|0.024889
12:34:58|0.024889
12:34:59|0.024889
12:35:00|0.024889
12:35:02|0.024893
12:35:03|0.024913
12:35:04|0.024903
12:35:06|0.024921
12:35:06|0.024924
12:35:08|0.024924
12:35:09|0.024938
12:35:10|0.024928
12:35:11|0.024949
12:35:13|0.024945
12:35:14|0.024961
12:35:16|0.02495
12:35:16|0.024963
12:35:17|0.024961
12:35:18|0.024961
12:35:20|0.024961
12:35:20|0.024961
12:35:21|0.024953
12:35:22|0.024933
12:35:23|0.024929
12:35:24|0.024933
12:35:25|0.024933
12:35:26|0.024936
12:35:27|0.024931
12:35:28|0.024931
12:35:29|0.024931
12:35:31|0.024931
12:35:31|0.024931
12:35:32|0.024931
12:35:33|0.024931
12:35:34|0.024931
12:35:35|0.024963
12:35:36|0.024981
12:35:38|0.024981
12:35:38|0.024981
12:35:39|0.024981
12:35:41|0.024981
12:35:42|0.024981
12:35:43|0.024981
12:35:44|0.024981
12:35:44|0.024981
12:35:46|0.024994
12:35:47|0.024994
12:35:47|0.025003
12:35:48|0.024991
12:35:51|0.024991
12:35:52|0.024991
12:35:53|0.024973
12:35:54|0.024973
12:35:56|0.024973
12:35:57|0.024973
12:35:59|0.025007
12:36:00|0.025007
12:36:01|0.024991
12:36:01|0.024997
12:36:04|0.02501
12:36:05|0.02501
12:36:07|0.025022
12:36:07|0.025034
12:36:08|0.025024
12:36:09|0.024999
12:36:11|0.025013
12:36:11|0.024995
12:36:13|0.024989
12:36:13|0.025014
12:36:15|0.025018
12:36:16|0.025003
12:36:17|0.025016
12:36:18|0.025007
12:36:19|0.024999
12:36:20|0.024999
12:36:21|0.024999
12:36:22|0.024999
12:36:23|0.025
12:36:24|0.025
12:36:25|0.025
12:36:26|0.025015
12:36:27|0.025015
12:36:28|0.025018
12:36:29|0.025018
12:36:31|0.025018
12:36:31|0.025018
12:36:33|0.025018
12:36:34|0.025018
12:36:34|0.025018
12:36:35|0.025018
12:36:37|0.025018
12:36:37|0.025018
12:36:38|0.025018
12:36:39|0.025018
12:36:40|0.025018
12:36:41|0.025018
12:36:42|0.025018
12:36:44|0.025018
12:36:44|0.025018
12:36:45|0.025018
12:36:46|0.025018
12:36:48|0.025018
12:36:49|0.025055
12:36:49|0.025055
12:36:52|0.025038
12:36:53|0.025038
12:36:55|0.025018
12:36:55|0.025024
12:36:57|0.025013
12:36:57|0.025024
12:36:59|0.025054
12:37:00|0.025054
12:37:01|0.025054
12:37:02|0.025052
12:37:03|0.025061
12:37:04|0.02504
12:37:06|0.02504
12:37:06|0.02504
12:37:08|0.025029
12:37:08|0.025015
12:37:09|0.025008
12:37:10|0.025008
12:37:12|0.025004
12:37:12|0.025004
12:37:13|0.025004
12:37:15|0.024999
12:37:17|0.024999
12:37:17|0.025031
12:37:19|0.025031
12:37:21|0.025031
12:37:21|0.025033
12:37:22|0.025034
12:37:23|0.02502
12:37:25|0.025014
12:37:25|0.025014
12:37:26|0.025014
12:37:27|0.025014
12:37:29|0.025014
12:37:29|0.025032
12:37:31|0.025032
12:37:31|0.025032
12:37:33|0.024998
12:37:33|0.025004
12:37:35|0.025004
12:37:36|0.025004
12:37:37|0.025004
12:37:38|0.024999
12:37:39|0.025016
12:37:40|0.025031
12:37:41|0.025035
12:37:42|0.025035
12:37:44|0.02504
12:37:44|0.025049
12:37:45|0.02507
12:37:46|0.025063
12:37:47|0.025063
12:37:49|0.025061
12:37:49|0.025061
12:37:51|0.025061
12:37:53|0.025061
12:37:54|0.025065
12:37:55|0.025057
12:37:56|0.025073
12:37:57|0.025069
12:37:59|0.025069
12:38:00|0.025069
12:38:00|0.02508
12:38:01|0.0251
12:38:03|0.0251
12:38:04|0.025066
12:38:05|0.025096
12:38:06|0.025077
12:38:07|0.025077
12:38:08|0.025077
12:38:09|0.025077
12:38:11|0.025077
12:38:12|0.025077
12:38:13|0.025077
12:38:14|0.025077
12:38:16|0.025074
12:38:17|0.025065
12:38:18|0.025065
12:38:18|0.025065
12:38:19|0.025055
12:38:22|0.02507
12:38:23|0.025087
12:38:23|0.025087
12:38:24|0.025087
12:38:25|0.025087
12:38:26|0.025087
12:38:27|0.025087
12:38:29|0.025087
12:38:30|0.025087
12:38:30|0.025087
12:38:32|0.025087
12:38:32|0.025098
12:38:33|0.025098
12:38:34|0.025109
12:38:35|0.025109
12:38:36|0.025096
12:38:38|0.025096
12:38:38|0.025096
12:38:39|0.025096
12:38:40|0.025096
12:38:41|0.025096
12:38:43|0.025144
12:38:43|0.025144
12:38:45|0.02512
12:38:45|0.02512
12:38:47|0.025109
12:38:48|0.025109
12:38:49|0.025137
12:38:50|0.025113
12:38:50|0.025138
12:38:52|0.025153
12:38:54|0.025128
12:38:55|0.025137
12:38:56|0.025128
12:38:56|0.025128
12:38:58|0.025128
12:38:58|0.025128
12:39:01|0.025128
12:39:01|0.025137
12:39:02|0.025137
12:39:04|0.025137
12:39:04|0.025136
12:39:05|0.025136
12:39:07|0.025136
12:39:08|0.025136
12:39:09|0.025119
12:39:10|0.025137
12:39:10|0.025134
12:39:12|0.025134
12:39:12|0.025134
12:39:14|0.025134
12:39:15|0.025134
12:39:16|0.025134
12:39:17|0.025134
12:39:18|0.025103
12:39:19|0.025087
12:39:20|0.025088
12:39:22|0.025088
12:39:22|0.025092
12:39:23|0.025107
12:39:24|0.025107
12:39:26|0.025107
12:39:26|0.025102
12:39:28|0.0251
12:39:28|0.0251
12:39:29|0.0251
12:39:31|0.025087
12:39:32|0.025081
12:39:33|0.025072
12:39:34|0.025072
12:39:35|0.025072
12:39:37|0.025063
12:39:37|0.025063
12:39:38|0.025063
12:39:39|0.025063
12:39:40|0.025063
12:39:41|0.025053
12:39:43|0.025053
12:39:44|0.025053
12:39:44|0.025053
12:39:45|0.025053
12:39:46|0.025059
12:39:47|0.025059
12:39:48|0.025059
12:39:49|0.025048
12:39:50|0.025048
12:39:52|0.025048
12:39:53|0.025063
12:39:55|0.025048
12:39:55|0.025048
12:39:56|0.025048
12:39:57|0.025057
12:39:59|0.025057
12:40:00|0.025055
12:40:00|0.025078
12:40:02|0.025063
12:40:03|0.025057
12:40:04|0.025057
12:40:05|0.025071
12:40:06|0.025071
12:40:07|0.025071
12:40:08|0.025071
12:40:09|0.025071
12:40:11|0.02508
12:40:11|0.02508
12:40:12|0.02508
12:40:13|0.02508
12:40:15|0.025077
12:40:15|0.025077
12:40:17|0.02508
12:40:18|0.025107
12:40:18|0.025107
12:40:19|0.025104
12:40:21|0.025104
12:40:22|0.025104
12:40:23|0.025125
12:40:24|0.025133
12:40:25|0.025149
12:40:25|0.025144
12:40:27|0.02515
12:40:28|0.025166
12:40:29|0.025183
12:40:30|0.025159
12:40:32|0.025159
12:40:32|0.025153
12:40:33|0.025153
12:40:34|0.025153
12:40:35|0.025153
12:40:37|0.025153
12:40:37|0.025153
12:40:38|0.025176
12:40:39|0.025176
12:40:41|0.025176
12:40:41|0.025176
12:40:42|0.025174
12:40:44|0.025174
12:40:45|0.025174
12:40:45|0.025171
12:40:47|0.025171
12:40:48|0.025171
12:40:49|0.025171
12:40:50|0.025171
12:40:51|0.025181
12:40:52|0.025181
12:40:53|0.02519
12:40:53|0.02519
12:40:55|0.02519
12:40:57|0.02519
12:40:57|0.02519
12:40:59|0.02519
12:41:00|0.02519
12:41:00|0.02519
12:41:02|0.025197
12:41:03|0.025197
12:41:04|0.025213
12:41:05|0.025202
12:41:06|0.025229
12:41:07|0.025238
12:41:08|0.025252
12:41:09|0.025229
12:41:10|0.02523
12:41:11|0.02523
12:41:12|0.02523
12:41:13|0.025228
12:41:14|0.025228
12:41:15|0.025228
12:41:17|0.025222
12:41:18|0.025222
12:41:19|0.025202
12:41:20|0.025189
12:41:20|0.025183
12:41:21|0.02519
12:41:23|0.025177
12:41:24|0.025177
12:41:24|0.025153
12:41:26|0.025154
12:41:27|0.025139
12:41:28|0.025155
12:41:29|0.025138
12:41:29|0.025133
12:41:30|0.02517
12:41:31|0.02517
12:41:33|0.02517
12:41:34|0.025162
12:41:35|0.025162
12:41:36|0.025162
12:41:37|0.025162
12:41:38|0.025177
12:41:39|0.025177
12:41:40|0.025177
12:41:41|0.025177
12:41:42|0.025177
12:41:43|0.025162
12:41:44|0.02519
12:41:45|0.02519
12:41:46|0.025183
12:41:47|0.025183
12:41:48|0.025183
12:41:49|0.025183
12:41:50|0.025183
12:41:51|0.025154
12:41:52|0.025154
12:41:53|0.025154
12:41:54|0.025154
12:41:55|0.025154
12:41:57|0.025154
12:41:58|0.025154
12:42:00|0.025176
12:42:00|0.025179
12:42:01|0.025196
12:42:03|0.025196
12:42:04|0.025204
12:42:06|0.025215
12:42:06|0.025215
12:42:07|0.025221
12:42:08|0.025221
12:42:09|0.025221
12:42:10|0.025221
12:42:11|0.025221
12:42:12|0.025221
12:42:13|0.025221
12:42:15|0.025212
12:42:15|0.02521
12:42:16|0.02521
12:42:17|0.02521
12:42:18|0.02521
12:42:19|0.02521
12:42:20|0.025214
12:42:21|0.02523
12:42:22|0.02523
12:42:23|0.02523
12:42:24|0.02523
12:42:26|0.02523
12:42:26|0.02523
12:42:27|0.02523
12:42:28|0.02523
12:42:29|0.025225
12:42:31|0.025225
12:42:31|0.025225
12:42:32|0.025225
12:42:33|0.025225
12:42:35|0.025236
12:42:35|0.025258
12:42:37|0.025265
12:42:38|0.025265
12:42:39|0.025236
12:42:39|0.025236
12:42:41|0.025236
12:42:42|0.025237
12:42:43|0.025237
12:42:44|0.025237
12:42:45|0.025237
12:42:45|0.025234
12:42:47|0.025214
12:42:48|0.025214
12:42:49|0.025214
12:42:50|0.025214
12:42:51|0.025213
12:42:52|0.025213
12:42:53|0.025193
12:42:54|0.025185
12:42:55|0.025184
12:42:56|0.025201
12:42:58|0.025206
12:42:59|0.025206
12:43:00|0.025206
12:43:01|0.025206
12:43:02|0.025206
12:43:03|0.025206
12:43:04|0.025215
12:43:05|0.025215
12:43:06|0.025204
12:43:08|0.025204
12:43:09|0.025204
12:43:09|0.025204
12:43:11|0.025206
12:43:12|0.025206
12:43:12|0.025206
12:43:13|0.025206
12:43:14|0.025206
12:43:16|0.025216
12:43:17|0.025216
12:43:18|0.025216
12:43:18|0.025216
12:43:20|0.025216
12:43:21|0.025206
12:43:22|0.025209
12:43:23|0.025209
12:43:24|0.025209
12:43:25|0.025209
12:43:26|0.025227
12:43:27|0.025227
12:43:28|0.025227
12:43:29|0.025227
12:43:31|0.025227
12:43:32|0.025229
12:43:32|0.025229
12:43:34|0.025229
12:43:34|0.025229
12:43:35|0.025229
12:43:37|0.025229
12:43:37|0.025229
12:43:38|0.025211
12:43:40|0.025211
12:43:41|0.025211
12:43:41|0.025211
12:43:42|0.025211
12:43:44|0.025211
12:43:45|0.025211
12:43:46|0.025214
12:43:47|0.025214
12:43:48|0.025214
12:43:49|0.025214
12:43:50|0.025214
12:43:51|0.025214
12:43:52|0.02522
12:43:53|0.02522
12:43:54|0.02522
12:43:55|0.025233
12:43:56|0.025233
12:43:57|0.025233
12:43:58|0.025233
12:43:59|0.025233
12:44:01|0.025233
12:44:01|0.025228
12:44:03|0.025228
12:44:04|0.025228
12:44:05|0.025228
12:44:07|0.025231
12:44:07|0.025231
12:44:09|0.025234
12:44:09|0.025219
12:44:11|0.025219
12:44:12|0.025219
12:44:13|0.025219
12:44:13|0.025219
12:44:15|0.025219
12:44:16|0.025242
12:44:18|0.025251
12:44:18|0.025251
12:44:19|0.025241
12:44:21|0.025241
12:44:21|0.025241
12:44:23|0.025241
12:44:23|0.025218
12:44:24|0.025218
12:44:26|0.025218
12:44:27|0.025218
12:44:28|0.025218
12:44:29|0.025218
12:44:30|0.025222
12:44:31|0.02521
12:44:31|0.02521
12:44:32|0.025218
12:44:34|0.025227
12:44:35|0.025227
12:44:36|0.025239
12:44:37|0.025239
12:44:38|0.025239
12:44:39|0.025238
12:44:40|0.025238
12:44:41|0.025238
12:44:42|0.025238
12:44:43|0.025238
12:44:44|0.025238
12:44:45|0.025238
12:44:46|0.025251
12:44:47|0.025251
12:44:48|0.025251
12:44:49|0.02525
12:44:51|0.025263
12:44:51|0.025277
12:44:52|0.025277
12:44:53|0.025267
12:44:55|0.025267
12:44:55|0.025267
12:44:56|0.025267
12:44:57|0.02527
12:44:58|0.02527
12:44:59|0.02527
12:45:01|0.02527
12:45:01|0.02527
12:45:02|0.025278
12:45:04|0.025263
12:45:04|0.025282
12:45:06|0.025278
12:45:08|0.025279
12:45:09|0.025286
12:45:11|0.025286
12:45:12|0.025276
12:45:12|0.025258
12:45:14|0.025258
12:45:15|0.025258
12:45:16|0.025258
12:45:17|0.025258
12:45:18|0.025258
12:45:19|0.025273
12:45:21|0.025273
12:45:21|0.025273
12:45:22|0.025273
12:45:23|0.02528
12:45:25|0.025261
12:45:26|0.025261
12:45:27|0.025261
12:45:28|0.025261
12:45:29|0.025261
12:45:30|0.025261
12:45:31|0.025284
12:45:33|0.025291
12:45:33|0.025291
12:45:34|0.025291
12:45:35|0.025291
12:45:37|0.025291
12:45:37|0.025291
12:45:38|0.025291
12:45:39|0.025282
12:45:41|0.025286
12:45:42|0.025286
12:45:42|0.025286
12:45:43|0.025286
12:45:44|0.025292
12:45:45|0.025292
12:45:46|0.025272
12:45:48|0.025271
12:45:48|0.025253
12:45:49|0.025253
12:45:51|0.025253
12:45:52|0.025253
12:45:53|0.025253
12:45:54|0.025252
12:45:55|0.025292
12:45:56|0.025249
12:45:57|0.025256
12:45:58|0.025256
12:45:59|0.025256
12:46:00|0.025256
12:46:01|0.025256
12:46:03|0.025272
12:46:04|0.025272
12:46:05|0.025272
12:46:06|0.025293
12:46:07|0.025276
12:46:08|0.025276
12:46:10|0.02529
12:46:10|0.02529
12:46:11|0.0253
12:46:13|0.025301
12:46:13|0.025299
12:46:15|0.025308
12:46:16|0.025292
12:46:16|0.025319
12:46:18|0.025307
12:46:19|0.025339
12:46:20|0.025346
12:46:22|0.025351
12:46:22|0.025364
12:46:23|0.025364
12:46:24|0.025364
12:46:26|0.025364
12:46:27|0.025364
12:46:28|0.025348
12:46:28|0.025371
12:46:30|0.02535
12:46:30|0.025348
12:46:32|0.025348
12:46:33|0.025358
12:46:34|0.025373
12:46:35|0.025373
12:46:36|0.025378
12:46:37|0.025377
12:46:38|0.025377
12:46:39|0.025371
12:46:41|0.025371
12:46:41|0.025371
12:46:42|0.025371
12:46:43|0.025372
12:46:44|0.025354
12:46:46|0.025354
12:46:46|0.025354
12:46:47|0.025354
12:46:48|0.025351
12:46:49|0.025351
12:46:50|0.02536
12:46:51|0.02536
12:46:52|0.025363
12:46:53|0.025363
12:46:54|0.025363
12:46:56|0.025363
12:46:56|0.025375
12:46:57|0.025375
12:46:58|0.025375
12:47:00|0.025375
12:47:00|0.025349
12:47:01|0.025326
12:47:04|0.025326
12:47:05|0.025336
12:47:06|0.025336
12:47:07|0.025334
12:47:08|0.025337
12:47:09|0.025347
12:47:09|0.025347
12:47:11|0.025347
12:47:12|0.025347
12:47:14|0.025347
12:47:15|0.025347
12:47:16|0.025347
12:47:17|0.025347
12:47:17|0.025347
12:47:19|0.025345
12:47:20|0.025345
12:47:21|0.025345
12:47:22|0.025363
12:47:23|0.025363
12:47:24|0.025363
12:47:25|0.025363
12:47:26|0.025351
12:47:28|0.025351
12:47:28|0.025351
12:47:30|0.025354
12:47:30|0.025344
12:47:31|0.025344
12:47:33|0.025344
12:47:33|0.025344
12:47:36|0.025357
12:47:36|0.0253
12:47:37|0.025299
12:47:38|0.02529
12:47:39|0.025314
12:47:40|0.025304
12:47:41|0.02529
12:47:43|0.025289
12:47:44|0.025313
12:47:45|0.025334
12:47:46|0.025334
12:47:47|0.025334
12:47:48|0.025343
12:47:48|0.025343
12:47:50|0.025325
12:47:50|0.025325
12:47:52|0.025325
12:47:53|0.025317
12:47:54|0.025317
12:47:55|0.025317
12:47:56|0.025317
12:47:57|0.02531
12:47:58|0.025301
12:47:59|0.0253
12:48:00|0.0253
12:48:01|0.025313
12:48:02|0.025313
12:48:04|0.025313
12:48:05|0.025325
12:48:06|0.025337
12:48:07|0.025336
12:48:08|0.025317
12:48:09|0.025317
12:48:11|0.025304
12:48:11|0.025304
12:48:13|0.025304
12:48:13|0.025304
12:48:14|0.025304
12:48:16|0.025304
12:48:17|0.025305
12:48:18|0.025305
12:48:18|0.025305
12:48:20|0.025291
12:48:21|0.025291
12:48:22|0.025291
12:48:23|0.025268
12:48:24|0.025268
12:48:25|0.025265
12:48:26|0.025265
12:48:27|0.025254
12:48:28|0.02525
12:48:30|0.02525
12:48:30|0.02525
12:48:31|0.02525
12:48:33|0.025261
12:48:34|0.025261
12:48:36|0.025261
12:48:36|0.025261
12:48:37|0.025252
12:48:38|0.025252
12:48:40|0.025256
12:48:40|0.025256
12:48:41|0.025256
12:48:42|0.025256
12:48:44|0.025237
12:48:44|0.025237
12:48:45|0.025237
12:48:46|0.025237
12:48:47|0.025237
12:48:49|0.025234
12:48:49|0.025234
12:48:51|0.025205
12:48:51|0.025194
12:48:52|0.025194
12:48:54|0.025194
12:48:55|0.025194
12:48:56|0.025194
12:48:56|0.025194
12:48:57|0.025194
12:48:59|0.025185
12:48:59|0.025185
12:49:01|0.025185
12:49:02|0.025181
12:49:04|0.025179
12:49:04|0.025179
12:49:06|0.025179
12:49:06|0.025181
12:49:08|0.025181
12:49:09|0.025181
12:49:10|0.025181
12:49:11|0.025194
12:49:12|0.025214
12:49:13|0.025201
12:49:14|0.025202
12:49:15|0.025211
12:49:16|0.025229
12:49:17|0.025234
12:49:18|0.025234
12:49:19|0.025234
12:49:20|0.025241
12:49:21|0.025244
12:49:23|0.02522
12:49:24|0.025214
12:49:25|0.025193
12:49:25|0.025194
12:49:27|0.025184
12:49:27|0.025184
12:49:29|0.025184
12:49:30|0.025184
12:49:31|0.025184
12:49:32|0.025196
12:49:34|0.025196
12:49:35|0.025208
12:49:36|0.025208
12:49:37|0.025249
12:49:37|0.025249
12:49:38|0.025215
12:49:40|0.025215
12:49:40|0.025221
12:49:41|0.025221
12:49:42|0.025221
12:49:43|0.025221
12:49:44|0.025221
12:49:45|0.025221
12:49:47|0.025221
12:49:48|0.025215
12:49:49|0.025218
12:49:50|0.025218
12:49:50|0.025218
12:49:51|0.025218
12:49:53|0.025218
12:49:54|0.025218
12:49:55|0.025218
12:49:55|0.025218
12:49:57|0.025218
12:49:58|0.025218
12:49:59|0.025218
12:50:00|0.025218
12:50:01|0.025218
12:50:02|0.025184
12:50:03|0.025178
12:50:05|0.025178
12:50:07|0.025162
12:50:08|0.025157
12:50:08|0.025157
12:50:10|0.02516
12:50:10|0.025194
12:50:11|0.025194
12:50:13|0.025194
12:50:13|0.025191
12:50:15|0.025191
12:50:15|0.02518
12:50:17|0.025195
12:50:17|0.025203
12:50:18|0.025212
12:50:20|0.025212
12:50:21|0.025212
12:50:22|0.025212
12:50:22|0.0252
12:50:23|0.0252
12:50:25|0.0252
12:50:26|0.025242
12:50:27|0.025248
12:50:29|0.025239
12:50:30|0.025239
12:50:31|0.025239
12:50:32|0.025239
12:50:33|0.025239
12:50:34|0.025239
12:50:35|0.025239
12:50:36|0.025239
12:50:37|0.025222
12:50:38|0.025222
12:50:39|0.025222
12:50:40|0.025224
12:50:42|0.025224
12:50:43|0.025224
12:50:43|0.025224
12:50:44|0.025217
12:50:45|0.025217
12:50:46|0.025217
12:50:49|0.025217
12:50:50|0.025217
12:50:50|0.025217
12:50:51|0.025217
12:50:52|0.025217
12:50:54|0.025217
12:50:54|0.025217
12:50:56|0.025217
12:50:56|0.025217
12:50:57|0.025217
12:50:59|0.025217
12:50:59|0.025173
12:51:00|0.025184
12:51:01|0.025176
12:51:03|0.025176
12:51:03|0.025183
12:51:04|0.025197
12:51:05|0.025197
12:51:06|0.025174
12:51:08|0.025174
12:51:09|0.025174
12:51:10|0.025174
12:51:11|0.025174
12:51:12|0.025163
12:51:13|0.025165
12:51:14|0.025165
12:51:15|0.025165
12:51:16|0.025165
12:51:17|0.025165
12:51:18|0.025164
12:51:20|0.025159
12:51:20|0.025196
12:51:21|0.025206
12:51:23|0.025194
12:51:23|0.025194
12:51:25|0.025181
12:51:25|0.025181
12:51:27|0.025181
12:51:28|0.025181
12:51:29|0.025181
12:51:30|0.025188
12:51:32|0.025188
12:51:32|0.025188
12:51:34|0.025188
12:51:35|0.025188
12:51:35|0.025188
12:51:36|0.025163
12:51:38|0.025163
12:51:38|0.025163
12:51:40|0.025163
12:51:41|0.025163
12:51:42|0.025163
12:51:43|0.025153
12:51:43|0.025127
12:51:45|0.025145
12:51:46|0.025145
12:51:47|0.025145
12:51:48|0.025145
12:51:49|0.025152
12:51:50|0.025152
12:51:51|0.025152
12:51:52|0.025152
12:51:53|0.025152
12:51:54|0.025152
12:51:55|0.025152
12:51:56|0.025152
12:51:57|0.025152
12:51:58|0.025152
12:51:59|0.025152
12:52:01|0.025152
12:52:01|0.025152
12:52:02|0.025152
12:52:04|0.025152
12:52:05|0.025172
12:52:05|0.025163
12:52:08|0.025163
12:52:09|0.025163
12:52:09|0.025163
12:52:11|0.025163
12:52:11|0.025163
12:52:13|0.025163
12:52:13|0.025168
12:52:15|0.025168
12:52:15|0.025168
12:52:16|0.025152
12:52:19|0.025152
12:52:19|0.025152
12:52:20|0.025152
12:52:22|0.025152
12:52:22|0.025189
12:52:23|0.025189
12:52:24|0.025189
12:52:26|0.025189
12:52:27|0.025177
12:52:28|0.025177
12:52:29|0.025177
12:52:30|0.025177
12:52:31|0.025177
12:52:32|0.025177
12:52:32|0.025177
12:52:34|0.025177
12:52:34|0.025177
12:52:36|0.025133
12:52:37|0.025133
12:52:38|0.025133
12:52:40|0.025133
12:52:41|0.025133
12:52:42|0.025137
12:52:43|0.025137
12:52:43|0.025137
12:52:45|0.025137
12:52:45|0.025137
12:52:47|0.025119
12:52:47|0.025119
12:52:49|0.025119
12:52:49|0.025119
12:52:51|0.025119
12:52:52|0.025119
12:52:54|0.025119
12:52:54|0.025128
12:52:55|0.025128
12:52:56|0.025109
12:52:57|0.025109
12:52:58|0.025139
12:52:59|0.025139
12:53:00|0.025139
12:53:01|0.025143
12:53:03|0.025143
12:53:04|0.025134
12:53:05|0.025136
12:53:05|0.025146
12:53:07|0.025146
12:53:09|0.025146
12:53:10|0.025134
12:53:11|0.025152
12:53:13|0.025152
12:53:14|0.025152
12:53:15|0.025157
12:53:16|0.025157
12:53:18|0.025157
12:53:19|0.025112
12:53:20|0.025112
12:53:22|0.025116
12:53:22|0.025125
12:53:24|0.025115
12:53:25|0.025113
12:53:26|0.025113
12:53:27|0.025122
12:53:28|0.025122
12:53:29|0.025125
12:53:30|0.025125
12:53:31|0.025125
12:53:33|0.025125
12:53:33|0.025135
12:53:34|0.025135
12:53:35|0.025135
12:53:36|0.025135
12:53:37|0.025135
12:53:38|0.025135
12:53:39|0.025135
12:53:40|0.025135
12:53:42|0.025158
12:53:43|0.025176
12:53:44|0.025176
12:53:44|0.025176
12:53:45|0.025176
12:53:47|0.025176
12:53:47|0.025176
12:53:49|0.025176
12:53:49|0.025176
12:53:51|0.025176
12:53:52|0.025176
12:53:52|0.025176
12:53:54|0.025176
12:53:55|0.025176
12:53:56|0.025176
12:53:57|0.025176
12:53:58|0.025176
12:53:59|0.025176
12:54:00|0.025176
12:54:01|0.025176
12:54:02|0.025176
12:54:03|0.025176
12:54:04|0.025176
12:54:05|0.025176
12:54:06|0.025176
12:54:08|0.025176
12:54:08|0.025176
12:54:10|0.025206
12:54:10|0.025212
12:54:11|0.025236
12:54:12|0.025245
12:54:13|0.025204
12:54:14|0.025228
12:54:16|0.025233
12:54:16|0.025233
12:54:18|0.025233
12:54:18|0.025233
12:54:20|0.025205
12:54:20|0.025205
12:54:22|0.025205
12:54:23|0.025205
12:54:24|0.025226
12:54:25|0.025226
12:54:26|0.025204
12:54:27|0.025218
12:54:28|0.025218
12:54:29|0.025215
12:54:31|0.025215
12:54:31|0.025215
12:54:32|0.025208
12:54:33|0.025208
12:54:35|0.025184
12:54:35|0.025185
12:54:37|0.025194
12:54:38|0.025194
12:54:39|0.025194
12:54:39|0.025194
12:54:40|0.025197
12:54:41|0.025197
12:54:43|0.025197
12:54:44|0.025197
12:54:45|0.025197
12:54:45|0.025197
12:54:47|0.025203
12:54:47|0.025203
12:54:49|0.025203
12:54:50|0.025209
12:54:52|0.025209
12:54:53|0.025209
12:54:54|0.025209
12:54:55|0.025209
12:54:56|0.025209
12:54:56|0.025208
12:54:58|0.025208
12:54:59|0.025208
12:55:00|0.025208
12:55:01|0.025208
12:55:01|0.025208
12:55:03|0.025208
12:55:04|0.025242
12:55:05|0.025242
12:55:06|0.025253
12:55:07|0.025253
12:55:08|0.025251
12:55:10|0.025258
12:55:10|0.025263
12:55:12|0.025263
12:55:14|0.025251
12:55:14|0.025251
12:55:15|0.025273
12:55:16|0.025273
12:55:18|0.025273
12:55:19|0.025273
12:55:20|0.025273
12:55:21|0.02526
12:55:22|0.025279
12:55:24|0.025283
12:55:24|0.025283
12:55:25|0.025284
12:55:27|0.025284
12:55:28|0.025284
12:55:28|0.02529
12:55:30|0.02529
12:55:31|0.02529
12:55:31|0.02529
12:55:32|0.025299
12:55:33|0.025299
12:55:34|0.025265
12:55:36|0.025272
12:55:37|0.025272
12:55:37|0.02527
12:55:39|0.02527
12:55:40|0.02527
12:55:41|0.02527
12:55:42|0.02527
12:55:43|0.02527
12:55:44|0.02527
12:55:46|0.02527
12:55:46|0.02527
12:55:47|0.02527
12:55:49|0.02526
12:55:50|0.02526
12:55:51|0.025267
12:55:52|0.025267
12:55:53|0.025267
12:55:54|0.025267
12:55:55|0.02527
12:55:56|0.02527
12:55:57|0.02527
12:55:58|0.02527
12:56:00|0.02527
12:56:01|0.025254
12:56:01|0.025254
12:56:02|0.025236
12:56:03|0.025241
12:56:04|0.025251
12:56:05|0.025269
12:56:08|0.025269
12:56:09|0.025273
12:56:11|0.025273
12:56:12|0.025273
12:56:12|0.025273
12:56:13|0.025273
12:56:14|0.025287
12:56:15|0.025287
12:56:17|0.025287
12:56:18|0.025254
12:56:19|0.025254
12:56:19|0.025256
12:56:21|0.025256
12:56:22|0.025256
12:56:23|0.025274
12:56:24|0.025274
12:56:25|0.025274
12:56:25|0.025244
12:56:26|0.025242
12:56:29|0.025248
12:56:30|0.025242
12:56:31|0.025245
12:56:32|0.025245
12:56:33|0.025245
12:56:35|0.025243
12:56:35|0.025243
12:56:37|0.025243
12:56:37|0.025243
12:56:39|0.025243
12:56:40|0.025243
12:56:41|0.025243
12:56:42|0.025243
12:56:42|0.025254
12:56:44|0.025254
12:56:45|0.025254
12:56:45|0.02526
12:56:47|0.02526
12:56:48|0.02526
12:56:49|0.02526
12:56:50|0.02526
12:56:51|0.02526
12:56:52|0.02526
12:56:53|0.02526
12:56:54|0.02526
12:56:55|0.02526
12:56:56|0.025291
12:56:57|0.025291
12:56:58|0.025291
12:56:59|0.025256
12:57:00|0.025256
12:57:01|0.025256
12:57:02|0.025256
12:57:03|0.025263
12:57:04|0.025263
12:57:05|0.025258
12:57:06|0.025258
12:57:08|0.025258
12:57:08|0.025258
12:57:09|0.025258
12:57:10|0.025251
12:57:12|0.025251
12:57:13|0.025268
12:57:14|0.025268
12:57:16|0.025274
12:57:16|0.025274
12:57:18|0.025274
12:57:19|0.025274
12:57:19|0.025274
12:57:21|0.025274
12:57:22|0.025274
12:57:23|0.025264
12:57:24|0.025264
12:57:25|0.025264
12:57:26|0.025264
12:57:27|0.025264
12:57:29|0.025287
12:57:30|0.025287
12:57:30|0.025299
12:57:32|0.025274
12:57:32|0.025274
12:57:33|0.025274
12:57:35|0.025274
12:57:35|0.025274
12:57:37|0.025274
12:57:38|0.025274
12:57:39|0.025274
12:57:40|0.025274
12:57:41|0.025274
12:57:42|0.025283
12:57:43|0.025283
12:57:45|0.025278
12:57:46|0.025278
12:57:46|0.025278
12:57:47|0.025278
12:57:48|0.025278
12:57:50|0.025278
12:57:51|0.025264
12:57:52|0.025264
12:57:53|0.025264
12:57:54|0.025271
12:57:55|0.025263
12:57:56|0.025263
12:57:57|0.025263
12:57:58|0.025263
12:57:59|0.025287
12:58:00|0.025287
12:58:01|0.025287
12:58:02|0.025287
12:58:03|0.025287
12:58:04|0.025287
12:58:06|0.025287
12:58:06|0.025286
12:58:08|0.025286
12:58:08|0.025282
12:58:09|0.025282
12:58:11|0.025282
12:58:11|0.025299
12:58:12|0.025299
12:58:13|0.025299
12:58:14|0.025299
12:58:15|0.025299
12:58:17|0.025299
12:58:17|0.025299
12:58:19|0.025299
12:58:20|0.025312
12:58:21|0.025312
12:58:24|0.025312
12:58:24|0.025312
12:58:25|0.025316
12:58:27|0.025316
12:58:27|0.025318
12:58:28|0.025318
12:58:29|0.025318
12:58:31|0.025318
12:58:32|0.025318
12:58:33|0.025318
12:58:34|0.025311
12:58:35|0.025311
12:58:36|0.025318
12:58:37|0.025323
12:58:38|0.025323
12:58:39|0.025323
12:58:40|0.0253
12:58:41|0.0253
12:58:42|0.0253
12:58:43|0.0253
12:58:45|0.0253
12:58:46|0.025324
12:58:46|0.025324
12:58:47|0.025324
12:58:48|0.025324
12:58:49|0.025324
12:58:50|0.025324
12:58:51|0.025324
12:58:52|0.025324
12:58:53|0.025324
12:58:55|0.025324
12:58:56|0.0253
12:58:57|0.025293
12:58:58|0.025293
12:58:58|0.025327
12:58:59|0.025327
12:59:01|0.025325
12:59:01|0.025325
12:59:03|0.025325
12:59:04|0.025325
12:59:04|0.025325
12:59:06|0.025325
12:59:07|0.025325
12:59:08|0.025325
12:59:09|0.025307
12:59:10|0.025307
12:59:11|0.025307
12:59:12|0.025277
12:59:13|0.025277
12:59:14|0.02528
12:59:16|0.02528
12:59:17|0.025279
12:59:18|0.025279
12:59:19|0.025284
12:59:21|0.025275
12:59:22|0.025275
12:59:24|0.025275
12:59:24|0.025272
12:59:26|0.025273
12:59:27|0.025273
12:59:29|0.025273
12:59:30|0.025273
12:59:31|0.025273
12:59:32|0.025273
12:59:33|0.025281
12:59:35|0.025291
12:59:35|0.025291
12:59:37|0.025291
12:59:38|0.025294
12:59:38|0.025293
12:59:40|0.025293
12:59:40|0.025299
12:59:42|0.025299
12:59:43|0.025299
12:59:44|0.025299
12:59:45|0.025299
12:59:46|0.025299
12:59:47|0.025292
12:59:48|0.025292
12:59:49|0.025292
12:59:50|0.025292
12:59:51|0.025292
12:59:52|0.025287
12:59:53|0.025283
12:59:54|0.025283
12:59:56|0.025283
12:59:57|0.025283
12:59:57|0.025283
12:59:58|0.025283
13:00:00|0.025283
13:00:00|0.025283
13:00:02|0.025292
13:00:03|0.025292
13:00:04|0.025292
13:00:05|0.025292
13:00:06|0.025264
13:00:07|0.025259
13:00:08|0.025259
13:00:10|0.025259
13:00:11|0.025259
13:00:12|0.025259
13:00:12|0.025259
13:00:13|0.025259
13:00:16|0.02527
13:00:16|0.02527
13:00:17|0.02527
13:00:19|0.02527
13:00:20|0.025251
13:00:21|0.025251
13:00:22|0.025251
13:00:23|0.025251
13:00:25|0.025251
13:00:26|0.025251
13:00:26|0.025251
13:00:27|0.025251
13:00:28|0.025251
13:00:29|0.025255
13:00:30|0.025251
13:00:32|0.025235
13:00:32|0.025235
13:00:34|0.025235
13:00:35|0.025247
13:00:36|0.025247
13:00:37|0.025231
13:00:38|0.025231
13:00:39|0.025251
13:00:40|0.025262
13:00:42|0.025262
13:00:42|0.025262
13:00:43|0.025262
13:00:45|0.025262
13:00:45|0.025262
13:00:46|0.025262
13:00:47|0.025244
13:00:49|0.025236
13:00:49|0.025236
13:00:51|0.025236
13:00:52|0.025236
13:00:52|0.025236
13:00:54|0.02525
13:00:55|0.025244
13:00:56|0.025244
13:00:57|0.025267
13:00:58|0.025267
13:00:59|0.025267
13:01:00|0.025266
13:01:01|0.02528
13:01:02|0.02528
13:01:03|0.02528
13:01:04|0.02528
13:01:05|0.02528
13:01:06|0.025299
13:01:07|0.025299
13:01:08|0.025299
13:01:09|0.025299
13:01:10|0.025299
13:01:11|0.025299
13:01:13|0.025299
13:01:13|0.025305
13:01:15|0.025305
13:01:17|0.025326
13:01:18|0.025326
13:01:19|0.025326
13:01:20|0.025326
13:01:20|0.025324
13:01:22|0.025324
13:01:22|0.025324
13:01:24|0.025324
13:01:25|0.025324
13:01:27|0.025305
13:01:28|0.025309
13:01:28|0.025318
13:01:30|0.025318
13:01:31|0.025318
13:01:32|0.025318
13:01:32|0.025318
13:01:34|0.025318
13:01:36|0.025348
13:01:36|0.025348
13:01:37|0.025348
13:01:38|0.025348
13:01:40|0.025348
13:01:40|0.025348
13:01:41|0.025348
13:01:43|0.025348
13:01:44|0.025324
13:01:44|0.025324
13:01:45|0.025324
13:01:46|0.025324
13:01:48|0.025324
13:01:49|0.025324
13:01:50|0.025324
13:01:51|0.025324
13:01:52|0.025326
13:01:53|0.025326
13:01:54|0.025326
13:01:55|0.025326
13:01:56|0.025326
13:01:57|0.025326
13:01:59|0.025326
13:01:59|0.025326
13:02:00|0.025326
13:02:01|0.025359
13:02:02|0.025359
13:02:03|0.025359
13:02:04|0.025359
13:02:05|0.025359
13:02:06|0.025358
13:02:08|0.025358
13:02:08|0.025361
13:02:09|0.025361
13:02:10|0.025361
13:02:12|0.02534
13:02:12|0.025322
13:02:13|0.025322
13:02:14|0.025322
13:02:16|0.025322
13:02:17|0.025322
13:02:18|0.025322
13:02:19|0.025303
13:02:20|0.025303
13:02:21|0.025305
13:02:23|0.025305
13:02:23|0.025305
13:02:25|0.025305
13:02:25|0.025311
13:02:27|0.025311
13:02:27|0.025311
13:02:28|0.025311
13:02:29|0.025311
13:02:31|0.025311
13:02:31|0.025311
13:02:32|0.025311
13:02:34|0.025314
13:02:35|0.025314
13:02:37|0.025314
13:02:37|0.025314
13:02:38|0.025302
13:02:39|0.025302
13:02:40|0.025302
13:02:41|0.025302
13:02:43|0.025302
13:02:44|0.025302
13:02:44|0.025302
13:02:45|0.025296
13:02:46|0.025296
13:02:48|0.025296
13:02:50|0.025283
13:02:51|0.025283
13:02:52|0.025283
13:02:53|0.025283
13:02:54|0.025283
13:02:54|0.025283
13:02:56|0.0253
13:02:56|0.025309
13:02:57|0.025337
13:02:59|0.025324
13:03:00|0.02534
13:03:00|0.02534
13:03:02|0.025339
13:03:02|0.025339
13:03:04|0.025345
13:03:05|0.025347
13:03:05|0.025352
13:03:07|0.025361
13:03:08|0.025361
13:03:09|0.025361
13:03:10|0.025345
13:03:11|0.025345
13:03:12|0.025377
13:03:13|0.02538
13:03:14|0.02538
13:03:15|0.02538
13:03:16|0.02538
13:03:18|0.02538
13:03:18|0.02538
13:03:20|0.02538
13:03:20|0.02538
13:03:22|0.02538
13:03:23|0.02538
13:03:24|0.02538
13:03:25|0.02538
13:03:26|0.02538
13:03:27|0.025373
13:03:28|0.025373
13:03:29|0.025373
13:03:30|0.02537
13:03:31|0.02537
13:03:32|0.02537
13:03:33|0.02537
13:03:34|0.025391
13:03:36|0.025395
13:03:36|0.025401
13:03:38|0.025401
13:03:38|0.025374
13:03:39|0.025374
13:03:40|0.02539
13:03:41|0.02539
13:03:43|0.025393
13:03:43|0.02539
13:03:44|0.02539
13:03:45|0.025392
13:03:46|0.025392
13:03:47|0.025393
13:03:48|0.025393
13:03:49|0.025397
13:03:50|0.025397
13:03:52|0.025397
13:03:53|0.025397
13:03:54|0.025397
13:03:55|0.0254
13:03:56|0.025352
13:03:57|0.025352
13:03:58|0.025339
13:03:59|0.025339
13:04:00|0.02534
13:04:01|0.02534
13:04:02|0.02534
13:04:04|0.025354
13:04:04|0.025379
13:04:05|0.025379
13:04:06|0.025379
13:04:07|0.025379
13:04:08|0.025379
13:04:10|0.025379
13:04:10|0.025374
13:04:11|0.025375
13:04:12|0.025375
13:04:14|0.025399
13:04:15|0.0254
13:04:16|0.0254
13:04:17|0.025407
13:04:19|0.025417
13:04:20|0.025431
13:04:21|0.025431
13:04:23|0.025446
13:04:24|0.025452
13:04:24|0.025445
13:04:26|0.025445
13:04:27|0.025398
13:04:28|0.025402
13:04:29|0.025412
13:04:29|0.025412
13:04:31|0.025412
13:04:32|0.025417
13:04:33|0.025473
13:04:35|0.025473
13:04:36|0.025473
13:04:37|0.025441
13:04:37|0.025433
13:04:39|0.025438
13:04:39|0.025438
13:04:41|0.025438
13:04:42|0.025461
13:04:43|0.025429
13:04:45|0.025452
13:04:46|0.025452
13:04:47|0.025457
13:04:48|0.025418
13:04:49|0.025421
13:04:50|0.025426
13:04:51|0.025426
13:04:53|0.025426
13:04:53|0.025419
13:04:54|0.025434
13:04:55|0.025434
13:04:56|0.025411
13:04:58|0.025411
13:04:58|0.025411
13:04:59|0.025379
13:05:00|0.025391
13:05:02|0.025385
13:05:04|0.025394
13:05:04|0.025407
13:05:06|0.02542
13:05:07|0.02542
13:05:08|0.025447
13:05:09|0.025443
13:05:09|0.025443
13:05:11|0.025443
13:05:11|0.025443
13:05:12|0.025443
13:05:13|0.025409
13:05:15|0.025409
13:05:16|0.025435
13:05:17|0.025435
13:05:18|0.025399
13:05:20|0.025386
13:05:21|0.025386
13:05:22|0.025383
13:05:23|0.025385
13:05:24|0.025385
13:05:25|0.025385
13:05:26|0.025385
13:05:28|0.025385
13:05:28|0.025385
13:05:29|0.025385
13:05:30|0.025385
13:05:32|0.025402
13:05:32|0.025402
13:05:33|0.025402
13:05:34|0.025383
13:05:36|0.025383
13:05:36|0.02537
13:05:38|0.02537
13:05:39|0.02537
13:05:39|0.02537
13:05:41|0.02537
13:05:41|0.02537
13:05:43|0.02537
13:05:44|0.025373
13:05:44|0.025373
13:05:46|0.025311
13:05:47|0.025311
13:05:49|0.025311
13:05:49|0.025344
13:05:50|0.025344
13:05:52|0.025344
13:05:52|0.025344
13:05:53|0.025344
13:05:54|0.025344
13:05:56|0.025344
13:05:56|0.025344
13:05:58|0.025311
13:05:58|0.025311
13:05:59|0.025311
13:06:01|0.02532
13:06:02|0.02532
13:06:02|0.02532
13:06:04|0.02532
13:06:04|0.02532
13:06:06|0.02532
13:06:07|0.02532
13:06:08|0.02532
13:06:09|0.02532
13:06:10|0.02532
13:06:11|0.02532
13:06:12|0.02532
13:06:13|0.02532
13:06:14|0.02532
13:06:15|0.025311
13:06:16|0.025311
13:06:17|0.025311
13:06:18|0.025311
13:06:19|0.02532
13:06:21|0.02532
13:06:22|0.02532
13:06:23|0.02532
13:06:25|0.02532
13:06:26|0.025324
13:06:27|0.025324
13:06:28|0.025309
13:06:29|0.025309
13:06:30|0.025325
13:06:31|0.025325
13:06:32|0.025325
13:06:33|0.025329
13:06:35|0.025329
13:06:35|0.025329
13:06:37|0.025343
13:06:37|0.025359
13:06:38|0.025359
13:06:40|0.025373
13:06:40|0.025388
13:06:42|0.025388
13:06:42|0.025388
13:06:45|0.025373
13:06:45|0.025354
13:06:47|0.025354
13:06:48|0.025354
13:06:49|0.025354
13:06:50|0.025354
13:06:51|0.025354
13:06:52|0.025354
13:06:53|0.025354
13:06:54|0.025354
13:06:56|0.025359
13:06:57|0.025359
13:06:58|0.025359
13:06:59|0.025359
13:07:00|0.025359
13:07:02|0.025351
13:07:03|0.025351
13:07:04|0.025351
13:07:05|0.025351
13:07:06|0.025351
13:07:07|0.025351
13:07:08|0.025351
13:07:09|0.025351
13:07:10|0.025351
13:07:12|0.025337
13:07:12|0.025337
13:07:13|0.025337
13:07:14|0.025326
13:07:15|0.025326
13:07:16|0.025324
13:07:17|0.025324
13:07:19|0.025324
13:07:20|0.025324
13:07:20|0.025314
13:07:22|0.025314
13:07:23|0.025314
13:07:24|0.0253
13:07:25|0.025306
13:07:26|0.025306
13:07:26|0.025306
13:07:27|0.025306
13:07:29|0.025306
13:07:30|0.025306
13:07:31|0.025306
13:07:32|0.025306
13:07:33|0.025306
13:07:34|0.0253
13:07:35|0.0253
13:07:37|0.0253
13:07:37|0.0253
13:07:39|0.0253
13:07:40|0.0253
13:07:42|0.0253
13:07:42|0.025292
13:07:43|0.025316
13:07:44|0.025316
13:07:46|0.025316
13:07:47|0.025316
13:07:47|0.025316
13:07:49|0.025316
13:07:50|0.025316
13:07:50|0.025316
13:07:52|0.025316
13:07:53|0.025316
13:07:54|0.025316
13:07:55|0.025316
13:07:56|0.025316
13:07:57|0.025316
13:07:59|0.025316
13:08:00|0.025319
13:08:00|0.025319
13:08:02|0.025319
13:08:02|0.025286
13:08:04|0.025295
13:08:05|0.025291
13:08:06|0.025291
13:08:07|0.025291
13:08:08|0.02528
13:08:09|0.02528
13:08:11|0.025324
13:08:12|0.025324
13:08:13|0.025304
13:08:13|0.025292
13:08:14|0.025305
13:08:16|0.025305
13:08:16|0.025305
13:08:17|0.025305
13:08:19|0.025289
13:08:19|0.025295
13:08:21|0.025299
13:08:23|0.025311
13:08:23|0.025311
13:08:25|0.025325
13:08:26|0.025325
13:08:27|0.025325
13:08:29|0.025322
13:08:30|0.025335
13:08:31|0.025335
13:08:32|0.025346
13:08:33|0.025346
13:08:34|0.025371
13:08:35|0.025371
13:08:35|0.025371
13:08:37|0.025371
13:08:38|0.025367
13:08:39|0.025379
13:08:40|0.025379
13:08:41|0.025379
13:08:42|0.025379
13:08:43|0.025379
13:08:45|0.025379
13:08:46|0.025379
13:08:47|0.025379
13:08:48|0.025379
13:08:49|0.025379
13:08:50|0.025379
13:08:51|0.025379
13:08:52|0.025379
13:08:53|0.025325
13:08:54|0.025319
13:08:55|0.025319
13:08:56|0.025319
13:08:57|0.025319
13:08:58|0.025319
13:08:59|0.025319
13:09:00|0.025323
13:09:01|0.025322
13:09:03|0.025331
13:09:03|0.025331
13:09:06|0.025331
13:09:06|0.025301
13:09:07|0.025301
13:09:09|0.02531
13:09:10|0.02531
13:09:10|0.02531
13:09:12|0.02531
13:09:13|0.02531
13:09:14|0.02531
13:09:15|0.025322
13:09:16|0.025325
13:09:17|0.025295
13:09:17|0.025295
13:09:18|0.025295
13:09:20|0.025295
13:09:20|0.025295
13:09:22|0.025295
13:09:24|0.025299
13:09:25|0.025299
13:09:26|0.025299
13:09:27|0.025299
13:09:29|0.025299
13:09:30|0.025328
13:09:31|0.025328
13:09:32|0.025319
13:09:33|0.025319
13:09:35|0.025319
13:09:36|0.025319
13:09:37|0.025319
13:09:38|0.025319
13:09:39|0.025316
13:09:41|0.025327
13:09:42|0.025327
13:09:43|0.025327
13:09:43|0.025327
13:09:44|0.025327
13:09:45|0.025327
13:09:48|0.025334
13:09:48|0.025332
13:09:50|0.025332
13:09:51|0.025321
13:09:52|0.025321
13:09:53|0.025321
13:09:54|0.025291
13:09:55|0.025291
13:09:56|0.025291
13:09:57|0.025291
13:09:58|0.025291
13:09:59|0.025291
13:10:00|0.02527
13:10:01|0.02527
13:10:02|0.025275
13:10:03|0.025275
13:10:04|0.025277
13:10:05|0.025292
13:10:06|0.025292
13:10:07|0.025292
13:10:08|0.025314
13:10:09|0.025319
13:10:10|0.025319
13:10:11|0.025319
13:10:12|0.025319
13:10:14|0.025319
13:10:14|0.025319
13:10:15|0.025298
13:10:16|0.02531
13:10:18|0.02531
13:10:19|0.02531
13:10:20|0.02531
13:10:21|0.02531
13:10:21|0.025298
13:10:23|0.025295
13:10:25|0.025314
13:10:25|0.025314
13:10:27|0.025305
13:10:28|0.025305
13:10:29|0.025305
13:10:31|0.025303
13:10:31|0.025303
13:10:32|0.025303
13:10:34|0.025303
13:10:35|0.025303
13:10:36|0.025303
13:10:37|0.025303
13:10:37|0.025303
13:10:38|0.025277
13:10:39|0.025277
13:10:41|0.025277
13:10:42|0.025277
13:10:43|0.025279
13:10:43|0.025279
13:10:45|0.025279
13:10:46|0.0253
13:10:47|0.0253
13:10:48|0.0253
13:10:49|0.0253
13:10:50|0.0253
13:10:51|0.0253
13:10:52|0.0253
13:10:53|0.0253
13:10:55|0.025286
13:10:56|0.025286
13:10:58|0.025286
13:10:58|0.025295
13:11:00|0.025301
13:11:01|0.025301
13:11:02|0.025301
13:11:03|0.025296
13:11:04|0.025296
13:11:05|0.025296
13:11:06|0.025277
13:11:07|0.025283
13:11:08|0.025283
13:11:09|0.025283
13:11:10|0.025283
13:11:10|0.025283
13:11:12|0.025283
13:11:13|0.025276
13:11:14|0.025276
13:11:15|0.025276
13:11:16|0.025276
13:11:17|0.025276
13:11:18|0.025276
13:11:19|0.025276
13:11:20|0.025276
13:11:21|0.025276
13:11:23|0.025276
13:11:24|0.025264
13:11:25|0.025279
13:11:27|0.025262
13:11:27|0.025247
13:11:29|0.025247
13:11:30|0.025247
13:11:31|0.025247
13:11:32|0.025251
13:11:33|0.025265
13:11:34|0.025257
13:11:35|0.025257
13:11:37|0.025257
13:11:38|0.025234
13:11:39|0.025233
13:11:40|0.025233
13:11:40|0.025247
13:11:41|0.025234
13:11:43|0.025234
13:11:43|0.025234
13:11:44|0.025234
13:11:46|0.025234
13:11:46|0.025234
13:11:47|0.025234
13:11:50|0.025234
13:11:50|0.025233
13:11:52|0.025241
13:11:53|0.025241
13:11:53|0.025241
13:11:54|0.025241
13:11:55|0.025241
13:11:57|0.025241
13:11:58|0.025233
13:11:58|0.025243
13:12:00|0.025233
13:12:01|0.025233
13:12:02|0.025233
13:12:03|0.025272
13:12:04|0.025272
13:12:06|0.025261
13:12:07|0.025235
13:12:08|0.025235
13:12:08|0.025235
13:12:09|0.025235
13:12:10|0.025235
13:12:11|0.025235
13:12:12|0.025235
13:12:13|0.025281
13:12:14|0.025281
13:12:15|0.025281
13:12:17|0.025281
13:12:18|0.025281
13:12:18|0.025281
13:12:20|0.025281
13:12:21|0.025281
13:12:21|0.025281
13:12:22|0.025281
13:12:24|0.025279
13:12:24|0.025279
13:12:25|0.025279
13:12:28|0.025279
13:12:28|0.025279
13:12:29|0.02527
13:12:30|0.025269
13:12:32|0.025269
13:12:34|0.025275
13:12:34|0.025289
13:12:36|0.025295
13:12:36|0.025295
13:12:37|0.025309
13:12:39|0.025309
13:12:39|0.025309
13:12:40|0.025309
13:12:42|0.025285
13:12:43|0.025285
13:12:43|0.025285
13:12:44|0.025285
13:12:46|0.025284
13:12:47|0.025284
13:12:48|0.025284
13:12:49|0.025284
13:12:50|0.025284
13:12:51|0.025284
13:12:52|0.025284
13:12:53|0.025284
13:12:54|0.025284
13:12:56|0.025284
13:12:57|0.025284
13:12:58|0.025284
13:12:59|0.025284
13:13:00|0.025284
13:13:01|0.025284
13:13:02|0.025284
13:13:02|0.025284
13:13:04|0.025284
13:13:05|0.025284
13:13:06|0.025284
13:13:07|0.025284
13:13:08|0.025284
13:13:09|0.025284
13:13:10|0.025323
13:13:12|0.025323
13:13:13|0.025306
13:13:13|0.025306
13:13:15|0.025318
13:13:15|0.025306
13:13:17|0.025318
13:13:17|0.02532
13:13:19|0.02532
13:13:20|0.02532
13:13:21|0.02532
13:13:22|0.02532
13:13:24|0.02532
13:13:24|0.02532
13:13:25|0.025316
13:13:27|0.025325
13:13:29|0.025325
13:13:29|0.025316
13:13:30|0.025319
13:13:31|0.025319
13:13:32|0.025319
13:13:34|0.025319
13:13:34|0.025319
13:13:36|0.025319
13:13:36|0.025319
13:13:39|0.025319
13:13:40|0.025319
13:13:40|0.025304
13:13:42|0.025304
13:13:43|0.025304
13:13:44|0.025304
13:13:45|0.025304
13:13:45|0.025304
13:13:47|0.025304
13:13:48|0.025304
13:13:50|0.025304
13:13:50|0.025304
13:13:51|0.025304
13:13:52|0.025304
13:13:53|0.025304
13:13:54|0.025304
13:13:56|0.025304
13:13:56|0.025304
13:13:57|0.025304
13:13:59|0.025304
13:14:00|0.025304
13:14:01|0.025326
13:14:02|0.025326
13:14:02|0.025326
13:14:03|0.025326
13:14:05|0.025326
13:14:06|0.025326
13:14:07|0.025326
13:14:08|0.025326
13:14:09|0.025319
13:14:10|0.025319
13:14:11|0.025319
13:14:12|0.025319
13:14:13|0.025319
13:14:14|0.025319
13:14:15|0.025315
13:14:16|0.025315
13:14:18|0.025331
13:14:18|0.025331
13:14:19|0.025315
13:14:20|0.025315
13:14:21|0.025315
13:14:22|0.02531
13:14:24|0.02531
13:14:24|0.025304
13:14:25|0.025304
13:14:26|0.025304
13:14:28|0.025304
13:14:30|0.025304
13:14:30|0.025312
13:14:31|0.025312
13:14:32|0.025312
13:14:33|0.025312
13:14:35|0.025312
13:14:36|0.025312
13:14:37|0.025312
13:14:38|0.025312
13:14:40|0.025312
13:14:40|0.025315
13:14:42|0.025315
13:14:42|0.025315
13:14:44|0.025315
13:14:44|0.025315
13:14:45|0.025315
13:14:47|0.025315
13:14:49|0.025315
13:14:50|0.025315
13:14:51|0.025315
13:14:52|0.025315
13:14:53|0.025315
13:14:54|0.025315
13:14:55|0.025315
13:14:56|0.025315
13:14:57|0.025315
13:14:58|0.025315
13:14:59|0.025315
13:15:00|0.025315
13:15:01|0.025315
13:15:02|0.025315
13:15:03|0.025315
13:15:04|0.025315
13:15:06|0.025319
13:15:06|0.025319
13:15:07|0.025319
13:15:08|0.025319
13:15:09|0.025319
13:15:10|0.025319
13:15:11|0.025319
13:15:12|0.025319
13:15:13|0.0253
13:15:14|0.0253
13:15:15|0.0253
13:15:16|0.025284
13:15:17|0.025286
13:15:19|0.025286
13:15:19|0.025286
13:15:21|0.025286
13:15:21|0.025286
13:15:23|0.025273
13:15:23|0.025273
13:15:24|0.025273
13:15:26|0.025273
13:15:26|0.025273
13:15:27|0.025286
13:15:30|0.025286
13:15:30|0.025286
13:15:31|0.025286
13:15:33|0.025276
13:15:34|0.025278
13:15:36|0.025278
13:15:37|0.025278
13:15:38|0.025278
13:15:39|0.025278
13:15:40|0.025278
13:15:41|0.025278
13:15:43|0.025278
13:15:44|0.025278
13:15:45|0.025278
13:15:46|0.025278
13:15:47|0.025278
13:15:48|0.025278
13:15:49|0.025278
13:15:50|0.025278
13:15:51|0.025278
13:15:53|0.025316
13:15:54|0.025316
13:15:54|0.025316
13:15:56|0.025316
13:15:57|0.025316
13:15:59|0.025316
13:15:59|0.025295
13:16:00|0.025295
13:16:01|0.025295
13:16:02|0.025295
13:16:03|0.025303
13:16:05|0.025303
13:16:05|0.02531
13:16:07|0.02531
13:16:07|0.02531
13:16:09|0.02531
13:16:09|0.025316
13:16:11|0.025316
13:16:11|0.025316
13:16:13|0.025316
13:16:14|0.025316
13:16:14|0.025316
13:16:15|0.02533
13:16:17|0.025346
13:16:18|0.025337
13:16:19|0.025337
13:16:20|0.025337
13:16:21|0.025337
13:16:22|0.025337
13:16:23|0.025337
13:16:24|0.025337
13:16:25|0.025337
13:16:27|0.025337
13:16:27|0.025373
13:16:28|0.025371
13:16:29|0.025361
13:16:31|0.025379
13:16:33|0.025362
13:16:34|0.025362
13:16:34|0.025362
13:16:36|0.025362
13:16:37|0.025362
13:16:38|0.025362
13:16:39|0.025382
13:16:40|0.025382
13:16:41|0.025382
13:16:42|0.025359
13:16:44|0.025337
13:16:44|0.025348
13:16:45|0.025348
13:16:46|0.025348
13:16:47|0.025348
13:16:48|0.025348
13:16:49|0.025348
13:16:50|0.02532
13:16:52|0.025285
13:16:53|0.025295
13:16:54|0.025295
13:16:55|0.025295
13:16:56|0.025295
13:16:57|0.025311
13:16:58|0.025298
13:16:59|0.025298
13:17:00|0.025277
13:17:01|0.025277
13:17:02|0.025277
13:17:03|0.025287
13:17:05|0.025287
13:17:05|0.025287
13:17:06|0.025287
13:17:07|0.025287
13:17:08|0.025287
13:17:09|0.025287
13:17:10|0.025287
13:17:12|0.025276
13:17:13|0.025275
13:17:13|0.025275
13:17:15|0.025275
13:17:15|0.025275
13:17:17|0.025292
13:17:18|0.025292
13:17:19|0.025292
13:17:21|0.025292
13:17:21|0.025292
13:17:22|0.025292
13:17:24|0.025292
13:17:24|0.025292
13:17:25|0.025292
13:17:26|0.025292
13:17:28|0.025292
13:17:29|0.025292
13:17:30|0.025292
13:17:32|0.025256
13:17:33|0.025256
13:17:34|0.025256
13:17:35|0.025256
13:17:36|0.025256
13:17:37|0.025256
13:17:38|0.025256
13:17:39|0.025256
13:17:40|0.025256
13:17:41|0.025255
13:17:42|0.025255
13:17:43|0.025255
13:17:45|0.025285
13:17:46|0.025285
13:17:47|0.025285
13:17:48|0.025285
13:17:49|0.025285
13:17:50|0.025285
13:17:51|0.025255
13:17:53|0.025255
13:17:53|0.025264
13:17:54|0.025264
13:17:56|0.025264
13:17:57|0.025264
13:17:58|0.025264
13:17:59|0.025264
13:18:01|0.025264
13:18:02|0.025264
13:18:03|0.025264
13:18:04|0.025264
13:18:05|0.025264
13:18:06|0.025264
13:18:06|0.025264
13:18:07|0.025264
13:18:08|0.025264
13:18:10|0.025264
13:18:10|0.025273
13:18:12|0.025273
13:18:13|0.025273
13:18:14|0.025261
13:18:15|0.025261
13:18:16|0.025261
13:18:17|0.025294
13:18:18|0.025294
13:18:20|0.025294
13:18:20|0.025281
13:18:21|0.025281
13:18:23|0.025281
13:18:23|0.025281
13:18:25|0.025281
13:18:25|0.025281
13:18:26|0.025312
13:18:27|0.025312
13:18:29|0.025312
13:18:29|0.025312
13:18:31|0.025312
13:18:32|0.025319
13:18:34|0.025319
13:18:34|0.025319
13:18:35|0.025319
13:18:36|0.025319
13:18:38|0.025319
13:18:39|0.025319
13:18:40|0.025319
13:18:41|0.025319
13:18:42|0.025319
13:18:44|0.025319
13:18:44|0.025319
13:18:45|0.025319
13:18:46|0.025319
13:18:47|0.025319
13:18:48|0.025319
13:18:49|0.025319
13:18:50|0.025319
13:18:51|0.025319
13:18:52|0.025319
13:18:53|0.025319
13:18:54|0.025319
13:18:56|0.025261
13:18:57|0.025265
13:18:58|0.025265
13:18:59|0.025265
13:19:00|0.025265
13:19:01|0.025265
13:19:03|0.025301
13:19:03|0.0253
13:19:04|0.0253
13:19:06|0.0253
13:19:06|0.025273
13:19:08|0.02527
13:19:08|0.025272
13:19:10|0.025272
13:19:11|0.025272
13:19:12|0.025272
13:19:12|0.025287
13:19:13|0.025287
13:19:15|0.025287
13:19:16|0.025245
13:19:16|0.025245
13:19:18|0.025245
13:19:20|0.02525
13:19:21|0.02525
13:19:22|0.02525
13:19:23|0.02525
13:19:23|0.02525
13:19:25|0.025246
13:19:26|0.025246
13:19:26|0.025246
13:19:28|0.025246
13:19:28|0.025235
13:19:30|0.025235
13:19:31|0.025235
13:19:32|0.025228
13:19:34|0.025228
13:19:35|0.025228
13:19:35|0.025228
13:19:38|0.025228
13:19:39|0.025228
13:19:40|0.025228
13:19:41|0.025228
13:19:41|0.025228
13:19:43|0.025228
13:19:44|0.025228
13:19:45|0.025228
13:19:46|0.025228
13:19:47|0.025228
13:19:48|0.025228
13:19:49|0.025228
13:19:50|0.025228
13:19:52|0.025228
13:19:52|0.025228
13:19:53|0.025228
13:19:55|0.025228
13:19:55|0.025195
13:19:56|0.025195
13:19:57|0.025195
13:19:58|0.025177
13:20:00|0.025177
13:20:01|0.025177
13:20:02|0.025157
13:20:03|0.025157
13:20:04|0.025169
13:20:05|0.025151
13:20:06|0.025139
13:20:07|0.025139
13:20:08|0.025139
13:20:09|0.02514
13:20:10|0.025128
13:20:11|0.025138
13:20:12|0.025138
13:20:13|0.025138
13:20:14|0.025155
13:20:15|0.025155
13:20:16|0.025155
13:20:18|0.025155
13:20:19|0.025151
13:20:19|0.025157
13:20:20|0.025163
13:20:22|0.025163
13:20:23|0.025178
13:20:23|0.025178
13:20:24|0.025178
13:20:25|0.025179
13:20:27|0.025179
13:20:27|0.025179
13:20:28|0.025179
13:20:29|0.025179
13:20:30|0.025179
13:20:32|0.025179
13:20:32|0.025179
13:20:34|0.025179
13:20:36|0.025158
13:20:37|0.025162
13:20:38|0.025162
13:20:39|0.025162
13:20:41|0.025162
13:20:42|0.025198
13:20:43|0.025155
13:20:44|0.025085
13:20:46|0.025068
13:20:46|0.025078
13:20:47|0.025075
13:20:49|0.025063
13:20:49|0.025059
13:20:50|0.025059
13:20:51|0.025057
13:20:52|0.025057
13:20:53|0.025057
13:20:54|0.025045
13:20:55|0.025045
13:20:57|0.025058
13:20:57|0.025058
13:20:58|0.025058
13:20:59|0.025049
13:21:01|0.025049
13:21:02|0.025049
13:21:02|0.025031
13:21:04|0.025031
13:21:05|0.025024
13:21:06|0.025043
13:21:07|0.025043
13:21:08|0.025058
13:21:09|0.025071
13:21:10|0.025073
13:21:11|0.025096
13:21:12|0.025096
13:21:13|0.025087
13:21:14|0.025074
13:21:15|0.025084
13:21:17|0.025088
13:21:17|0.025087
13:21:18|0.025093
13:21:20|0.025099
13:21:21|0.0251
13:21:22|0.0251
13:21:23|0.0251
13:21:24|0.025101
13:21:25|0.025084
13:21:26|0.025084
13:21:27|0.025091
13:21:28|0.025091
13:21:29|0.025084
13:21:30|0.025084
13:21:31|0.025084
13:21:32|0.025094
13:21:33|0.025094
13:21:35|0.025094
13:21:36|0.025084
13:21:37|0.025093
13:21:39|0.025092
13:21:40|0.025092
13:21:41|0.025092
13:21:41|0.025092
13:21:43|0.025092
13:21:44|0.025095
13:21:45|0.025098
13:21:46|0.025079
13:21:47|0.025079
13:21:48|0.025079
13:21:50|0.025086
13:21:50|0.025086
13:21:52|0.025086
13:21:53|0.025086
13:21:54|0.025086
13:21:54|0.02509
13:21:56|0.02509
13:21:57|0.025097
13:21:57|0.025097
13:21:59|0.025097
13:21:59|0.025097
13:22:01|0.025056
13:22:02|0.025088
13:22:03|0.025084
13:22:04|0.025075
13:22:06|0.025077
13:22:06|0.025077
13:22:07|0.025082
13:22:08|0.025082
13:22:09|0.025082
13:22:10|0.025084
13:22:11|0.025084
13:22:13|0.025069
13:22:13|0.025026
13:22:14|0.02505
13:22:16|0.025058
13:22:17|0.025055
13:22:18|0.025063
13:22:19|0.025063
13:22:20|0.025063
13:22:20|0.025068
13:22:22|0.025068
13:22:24|0.025074
13:22:24|0.025074
13:22:25|0.02505
13:22:26|0.02505
13:22:28|0.025038
13:22:29|0.025038
13:22:29|0.025035
13:22:30|0.025035
13:22:31|0.025033
13:22:32|0.025033
13:22:33|0.02503
13:22:34|0.02503
13:22:35|0.02503
13:22:38|0.02503
13:22:39|0.025003
13:22:40|0.024991
13:22:42|0.025005
13:22:43|0.024999
13:22:44|0.024999
13:22:45|0.024998
13:22:46|0.025005
13:22:48|0.025005
13:22:48|0.025005
13:22:50|0.025002
13:22:51|0.025002
13:22:52|0.024997
13:22:53|0.024997
13:22:54|0.024997
13:22:55|0.025013
13:22:56|0.025014
13:22:57|0.025019
13:22:58|0.025019
13:22:59|0.025019
13:23:00|0.025019
13:23:01|0.025019
13:23:02|0.025019
13:23:03|0.025024
13:23:04|0.025031
13:23:05|0.025031
13:23:06|0.025045
13:23:07|0.025047
13:23:08|0.025055
13:23:10|0.025055
13:23:10|0.025068
13:23:12|0.025079
13:23:13|0.025071
13:23:14|0.025077
13:23:15|0.025085
13:23:16|0.025069
13:23:17|0.02508
13:23:18|0.02508
13:23:19|0.025084
13:23:20|0.025084
13:23:21|0.025088
13:23:23|0.025088
13:23:23|0.025088
13:23:24|0.025077
13:23:26|0.025077
13:23:27|0.025077
13:23:28|0.025077
13:23:28|0.025077
13:23:30|0.025077
13:23:31|0.025081
13:23:32|0.025096
13:23:33|0.025096
13:23:34|0.025097
13:23:34|0.025102
13:23:36|0.025102
13:23:38|0.025113
13:23:39|0.025115
13:23:40|0.025115
13:23:41|0.025115
13:23:43|0.025064
13:23:43|0.025058
13:23:44|0.025069
13:23:46|0.025069
13:23:47|0.025069
13:23:49|0.02506
13:23:50|0.02506
13:23:51|0.02506
13:23:51|0.02506
13:23:54|0.02506
13:23:54|0.02506
13:23:56|0.02506
13:23:57|0.025063
13:23:58|0.025063
13:23:59|0.025069
13:24:00|0.025069
13:24:01|0.025062
13:24:03|0.025072
13:24:03|0.025077
13:24:04|0.025077
13:24:06|0.02507
13:24:06|0.025077
13:24:07|0.025077
13:24:08|0.025067
13:24:10|0.025067
13:24:11|0.025055
13:24:12|0.025051
13:24:14|0.025051
13:24:14|0.025035
13:24:15|0.025035
13:24:16|0.025035
13:24:17|0.025035
13:24:18|0.025028
13:24:19|0.025028
13:24:20|0.025028
13:24:21|0.025028
13:24:22|0.025028
13:24:23|0.025028
13:24:25|0.025028
13:24:25|0.025028
13:24:26|0.025028
13:24:27|0.02503
13:24:28|0.02503
13:24:30|0.02503
13:24:30|0.02503
13:24:32|0.025021
13:24:33|0.025021
13:24:33|0.025021
13:24:34|0.025021
13:24:36|0.025026
13:24:36|0.025028
13:24:39|0.02501
13:24:40|0.025015
13:24:42|0.024996
13:24:43|0.024996
13:24:44|0.024996
13:24:45|0.024991
13:24:46|0.024991
13:24:47|0.024991
13:24:48|0.025
13:24:49|0.025
13:24:50|0.025018
13:24:52|0.024999
13:24:52|0.024999
13:24:53|0.024999
13:24:55|0.024999
13:24:56|0.024999
13:24:56|0.024999
13:24:58|0.024999
13:24:58|0.024999
13:25:00|0.024999
13:25:00|0.024999
13:25:01|0.025013
13:25:02|0.025013
13:25:03|0.025013
13:25:04|0.025013
13:25:05|0.025013
13:25:07|0.025017
13:25:08|0.025028
13:25:08|0.025028
13:25:10|0.025017
13:25:10|0.025017
13:25:11|0.025017
13:25:13|0.025017
13:25:15|0.025017
13:25:15|0.025023
13:25:16|0.025023
13:25:17|0.025023
13:25:18|0.025023
13:25:19|0.025009
13:25:21|0.025009
13:25:22|0.02502
13:25:23|0.02502
13:25:23|0.02502
13:25:24|0.02502
13:25:25|0.02502
13:25:26|0.02502
13:25:27|0.02502
13:25:28|0.02502
13:25:30|0.02502
13:25:30|0.02502
13:25:32|0.02502
13:25:33|0.025035
13:25:33|0.025036
13:25:35|0.025036
13:25:35|0.025036
13:25:36|0.025036
13:25:37|0.025036
13:25:39|0.02502
13:25:41|0.02502
13:25:41|0.025025
13:25:43|0.025025
13:25:44|0.025025
13:25:45|0.02504
13:25:46|0.02504
13:25:47|0.02504
13:25:49|0.02504
13:25:49|0.02504
13:25:50|0.02504
13:25:52|0.02504
13:25:53|0.02504
13:25:54|0.02504
13:25:54|0.02504
13:25:56|0.024943
13:25:57|0.024943
13:25:58|0.024943
13:25:58|0.024977
13:26:00|0.024977
13:26:00|0.024977
13:26:02|0.024977
13:26:03|0.024977
13:26:04|0.024977
13:26:05|0.024977
13:26:06|0.024993
13:26:07|0.024977
13:26:08|0.024977
13:26:09|0.024977
13:26:10|0.024977
13:26:12|0.024993
13:26:12|0.024993
13:26:14|0.024993
13:26:15|0.024993
13:26:16|0.024997
13:26:17|0.024997
13:26:19|0.025009
13:26:19|0.024988
13:26:20|0.025002
13:26:21|0.024997
13:26:22|0.024997
13:26:23|0.024997
13:26:24|0.024989
13:26:25|0.024988
13:26:26|0.024988
13:26:27|0.024988
13:26:28|0.024988
13:26:29|0.024988
13:26:30|0.024993
13:26:31|0.024993
13:26:32|0.024994
13:26:34|0.024994
13:26:35|0.024994
13:26:35|0.024994
13:26:36|0.024983
13:26:37|0.024983
13:26:38|0.024983
13:26:40|0.024983
13:26:41|0.024983
13:26:43|0.024983
13:26:44|0.024983
13:26:45|0.024983
13:26:46|0.024983
13:26:46|0.024983
13:26:48|0.024983
13:26:49|0.024983
13:26:50|0.024983
13:26:52|0.024983
13:26:53|0.024995
13:26:54|0.024995
13:26:55|0.024995
13:26:55|0.024995
13:26:57|0.024995
13:26:58|0.024995
13:26:59|0.024995
13:27:00|0.024995
13:27:01|0.024995
13:27:03|0.024995
13:27:04|0.024995
13:27:05|0.024995
13:27:06|0.024974
13:27:07|0.024987
13:27:08|0.024982
13:27:09|0.024982
13:27:10|0.024981
13:27:11|0.024981
13:27:12|0.024981
13:27:13|0.024965
13:27:14|0.024965
13:27:15|0.024965
13:27:16|0.024965
13:27:17|0.024965
13:27:18|0.024965
13:27:20|0.024965
13:27:20|0.02496
13:27:21|0.02496
13:27:22|0.024961
13:27:24|0.024975
13:27:24|0.024986
13:27:25|0.024986
13:27:26|0.024986
13:27:27|0.024986
13:27:28|0.024986
13:27:29|0.024985
13:27:30|0.02499
13:27:31|0.02499
13:27:32|0.02499
13:27:33|0.024987
13:27:35|0.024987
13:27:36|0.024987
13:27:36|0.024994
13:27:37|0.024994
13:27:38|0.024996
13:27:39|0.024996
13:27:41|0.024983
13:27:41|0.024961
13:27:42|0.024961
13:27:44|0.024961
13:27:45|0.024961
13:27:47|0.024956
13:27:48|0.024956
13:27:48|0.024969
13:27:50|0.024969
13:27:51|0.024973
13:27:52|0.024973
13:27:52|0.024973
13:27:53|0.024965
13:27:55|0.024965
13:27:55|0.024967
13:27:58|0.024967
13:27:59|0.024967
13:28:00|0.024967
13:28:01|0.024967
13:28:02|0.024967
13:28:03|0.024967
13:28:04|0.024967
13:28:04|0.024967
13:28:05|0.024979
13:28:06|0.024979
13:28:08|0.024989
13:28:09|0.024989
13:28:10|0.024976
13:28:11|0.024986
13:28:13|0.024986
13:28:14|0.024985
13:28:15|0.024992
13:28:16|0.025007
13:28:17|0.025002
13:28:18|0.025012
13:28:19|0.025012
13:28:20|0.02501
13:28:21|0.02501
13:28:22|0.02501
13:28:23|0.025003
13:28:25|0.025007
13:28:26|0.025007
13:28:27|0.025007
13:28:28|0.025006
13:28:29|0.025006
13:28:30|0.025006
13:28:31|0.025006
13:28:32|0.025008
13:28:33|0.025008
13:28:35|0.025008
13:28:35|0.025008
13:28:36|0.025008
13:28:38|0.025008
13:28:38|0.025008
13:28:39|0.025008
13:28:40|0.025008
13:28:41|0.025008
13:28:43|0.025008
13:28:43|0.025011
13:28:45|0.025021
13:28:47|0.025025
13:28:47|0.025025
13:28:49|0.025025
13:28:50|0.025025
13:28:52|0.025025
13:28:52|0.025029
13:28:53|0.025029
13:28:55|0.025037
13:28:55|0.025037
13:28:56|0.02504
13:28:58|0.025044
13:28:59|0.025045
13:28:59|0.025045
13:29:00|0.025047
13:29:02|0.025006
13:29:03|0.025015
13:29:03|0.025025
13:29:05|0.025025
13:29:06|0.025025
13:29:07|0.025016
13:29:08|0.025016
13:29:10|0.025016
13:29:10|0.025043
13:29:11|0.025057
13:29:13|0.025061
13:29:14|0.025061
13:29:15|0.025061
13:29:16|0.025058
13:29:17|0.025058
13:29:18|0.02506
13:29:19|0.02506
13:29:21|0.025076
13:29:21|0.025076
13:29:22|0.025067
13:29:23|0.025077
13:29:25|0.025082
13:29:25|0.025082
13:29:26|0.025082
13:29:27|0.025082
13:29:28|0.025082
13:29:30|0.025085
13:29:30|0.025087
13:29:31|0.025087
13:29:32|0.025092
13:29:34|0.025109
13:29:35|0.025108
13:29:37|0.025104
13:29:38|0.025116
13:29:38|0.025116
13:29:39|0.025095
13:29:41|0.025095
13:29:41|0.025095
13:29:44|0.025088
13:29:45|0.025088
13:29:47|0.025087
13:29:48|0.025087
13:29:49|0.025087
13:29:50|0.025087
13:29:51|0.025087
13:29:52|0.025087
13:29:53|0.025087
13:29:54|0.025087
13:29:55|0.025097
13:29:56|0.02509
13:29:58|0.025089
13:29:59|0.025089
13:30:00|0.025089
13:30:01|0.025087
13:30:03|0.025087
13:30:04|0.025099
13:30:05|0.025078
13:30:06|0.02509
13:30:07|0.025093
13:30:08|0.025092
13:30:09|0.025092
13:30:10|0.025093
13:30:11|0.025093
13:30:13|0.025093
13:30:13|0.025089
13:30:15|0.025089
13:30:15|0.025089
13:30:16|0.02507
13:30:17|0.02507
13:30:18|0.025071
13:30:19|0.025065
13:30:20|0.025065
13:30:21|0.025065
13:30:23|0.025065
13:30:23|0.02506
13:30:24|0.02506
13:30:26|0.02506
13:30:26|0.025048
13:30:27|0.025059
13:30:30|0.025064
13:30:30|0.025064
13:30:31|0.025077
13:30:33|0.025095
13:30:33|0.025097
13:30:35|0.025097
13:30:35|0.025097
13:30:36|0.025097
13:30:37|0.025097
13:30:38|0.025112
13:30:40|0.025112
13:30:40|0.025112
13:30:42|0.025112
13:30:43|0.025112
13:30:45|0.025162
13:30:45|0.025173
13:30:47|0.025167
13:30:47|0.025156
13:30:48|0.025156
13:30:50|0.025141
13:30:51|0.025141
13:30:52|0.025132
13:30:53|0.025143
13:30:54|0.025143
13:30:55|0.025143
13:30:56|0.025143
13:30:58|0.025155
13:30:59|0.025155
13:30:59|0.025155
13:31:01|0.02514
13:31:02|0.02514
13:31:03|0.02514
13:31:05|0.02514
13:31:05|0.025138
13:31:07|0.025138
13:31:08|0.025138
13:31:08|0.02515
13:31:09|0.02515
13:31:11|0.02515
13:31:11|0.025159
13:31:13|0.025159
13:31:14|0.025159
13:31:15|0.025159
13:31:16|0.025159
13:31:17|0.025165
13:31:18|0.025167
13:31:19|0.025165
13:31:20|0.025165
13:31:21|0.025165
13:31:22|0.025165
13:31:23|0.025165
13:31:25|0.025165
13:31:26|0.025165
13:31:27|0.025147
13:31:27|0.025156
13:31:29|0.025156
13:31:30|0.025156
13:31:31|0.025156
13:31:33|0.025156
13:31:33|0.025145
13:31:34|0.025145
13:31:35|0.025145
13:31:36|0.025137
13:31:38|0.025138
13:31:38|0.025138
13:31:39|0.025138
13:31:41|0.025138
13:31:41|0.025138
13:31:42|0.025138
13:31:44|0.025138
13:31:46|0.025138
13:31:46|0.025138
13:31:47|0.025138
13:31:49|0.025143
13:31:50|0.025143
13:31:51|0.025161
13:31:53|0.025161
13:31:54|0.025178
13:31:55|0.02518
13:31:56|0.02518
13:31:57|0.025161
13:31:58|0.025159
13:31:59|0.025145
13:32:00|0.025135
13:32:01|0.025168
13:32:02|0.025168
13:32:03|0.025168
13:32:05|0.02517
13:32:05|0.02517
13:32:06|0.02517
13:32:07|0.025177
13:32:08|0.025177
13:32:09|0.025172
13:32:11|0.025172
13:32:11|0.025185
13:32:13|0.025185
13:32:13|0.025178
13:32:14|0.025178
13:32:15|0.025178
13:32:17|0.025178
13:32:18|0.025196
13:32:18|0.02522
13:32:20|0.025221
13:32:20|0.025201
13:32:22|0.025201
13:32:23|0.025223
13:32:24|0.025227
13:32:25|0.025228
13:32:26|0.025228
13:32:27|0.02522
13:32:28|0.02522
13:32:29|0.025217
13:32:30|0.025224
13:32:31|0.025224
13:32:32|0.025224
13:32:33|0.025224
13:32:35|0.025224
13:32:35|0.025224
13:32:37|0.025224
13:32:37|0.025199
13:32:38|0.025204
13:32:39|0.02519
13:32:41|0.025198
13:32:42|0.025174
13:32:42|0.025185
13:32:44|0.025174
13:32:45|0.025174
13:32:47|0.025174
13:32:47|0.025174
13:32:48|0.025168
13:32:50|0.025168
13:32:51|0.025168
13:32:52|0.025153
13:32:53|0.025153
13:32:53|0.025153
13:32:55|0.025153
13:32:56|0.025153
13:32:58|0.025153
13:32:59|0.025149
13:33:00|0.025153
13:33:01|0.025153
13:33:02|0.025161
13:33:03|0.025161
13:33:05|0.025146
13:33:06|0.025146
13:33:07|0.02513
13:33:07|0.025114
13:33:09|0.025149
13:33:09|0.025149
13:33:11|0.025167
13:33:11|0.025167
13:33:12|0.025167
13:33:13|0.025166
13:33:14|0.025166
13:33:15|0.025164
13:33:17|0.025168
13:33:18|0.025168
13:33:19|0.025168
13:33:20|0.025168
13:33:21|0.025168
13:33:22|0.025158
13:33:23|0.025158
13:33:24|0.025158
13:33:25|0.025158
13:33:26|0.025158
13:33:27|0.025149
13:33:28|0.025149
13:33:29|0.025149
13:33:30|0.025149
13:33:31|0.025162
13:33:32|0.025159
13:33:33|0.025154
13:33:34|0.025154
13:33:35|0.025154
13:33:36|0.025154
13:33:37|0.025154
13:33:38|0.025154
13:33:39|0.025154
13:33:41|0.025154
13:33:41|0.025154
13:33:42|0.025154
13:33:43|0.025154
13:33:44|0.025154
13:33:45|0.025131
13:33:46|0.025131
13:33:48|0.025131
13:33:50|0.025145
13:33:51|0.025145
13:33:52|0.025145
13:33:53|0.025178
13:33:55|0.025178
13:33:56|0.025178
13:33:57|0.025189
13:33:58|0.025191
13:33:59|0.025191
13:34:00|0.025191
13:34:01|0.025201
13:34:02|0.025217
13:34:03|0.025204
13:34:04|0.025222
13:34:06|0.025223
13:34:07|0.02522
13:34:08|0.02522
13:34:09|0.02522
13:34:10|0.02522
13:34:12|0.025225
13:34:12|0.025226
13:34:14|0.02525
13:34:14|0.025246
13:34:16|0.025251
13:34:17|0.025249
13:34:18|0.025237
13:34:19|0.025241
13:34:20|0.025241
13:34:21|0.025241
13:34:23|0.025241
13:34:23|0.025241
13:34:24|0.025241
13:34:25|0.025241
13:34:27|0.025241
13:34:27|0.025219
13:34:29|0.025219
13:34:29|0.025219
13:34:30|0.025219
13:34:31|0.025219
13:34:32|0.02521
13:34:33|0.025207
13:34:34|0.025207
13:34:36|0.025207
13:34:36|0.025207
13:34:37|0.025207
13:34:38|0.025207
13:34:40|0.025204
13:34:40|0.025204
13:34:42|0.025204
13:34:43|0.025204
13:34:43|0.025204
13:34:45|0.025204
13:34:47|0.025204
13:34:48|0.025204
13:34:50|0.025204
13:34:51|0.025204
13:34:51|0.025204
13:34:54|0.025204
13:34:54|0.025204
13:34:56|0.025204
13:34:57|0.025204
13:34:58|0.025204
13:34:59|0.025204
13:35:01|0.025204
13:35:02|0.025229
13:35:03|0.025213
13:35:04|0.025213
13:35:05|0.025213
13:35:06|0.025213
13:35:07|0.025213
13:35:08|0.025189
13:35:09|0.025189
13:35:10|0.025195
13:35:11|0.025195
13:35:12|0.025195
13:35:13|0.025195
13:35:14|0.025215
13:35:16|0.025222
13:35:16|0.025222
13:35:18|0.025222
13:35:18|0.025222
13:35:20|0.025222
13:35:21|0.025222
13:35:22|0.02523
13:35:23|0.02523
13:35:25|0.02523
13:35:26|0.02523
13:35:27|0.02523
13:35:28|0.02522
13:35:29|0.025207
13:35:30|0.025219
13:35:31|0.025219
13:35:32|0.025219
13:35:33|0.025219
13:35:35|0.025219
13:35:35|0.025216
13:35:36|0.025216
13:35:37|0.025217
13:35:38|0.025217
13:35:39|0.025217
13:35:40|0.025217
13:35:41|0.025216
13:35:42|0.025216
13:35:43|0.025216
13:35:45|0.025216
13:35:45|0.025216
13:35:46|0.025216
13:35:47|0.025216
13:35:50|0.025216
13:35:50|0.025216
13:35:52|0.025216
13:35:53|0.025216
13:35:55|0.025216
13:35:56|0.025216
13:35:57|0.025216
13:35:58|0.025216
13:35:59|0.025216
13:36:00|0.025216
13:36:01|0.025244
13:36:02|0.025259
13:36:03|0.025252
13:36:04|0.025292
13:36:05|0.025271
13:36:07|0.025279
13:36:08|0.025267
13:36:08|0.025267
13:36:09|0.025267
13:36:10|0.025267
13:36:12|0.025267
13:36:13|0.02526
13:36:13|0.02526
13:36:14|0.02526
13:36:16|0.02526
13:36:16|0.02526
13:36:18|0.025253
13:36:18|0.025253
13:36:19|0.025235
13:36:20|0.025228
13:36:22|0.025228
13:36:23|0.025228
13:36:24|0.025241
13:36:25|0.025241
13:36:26|0.025241
13:36:27|0.025241
13:36:28|0.025218
13:36:29|0.025215
13:36:29|0.0252
13:36:31|0.025191
13:36:32|0.025191
13:36:32|0.025191
13:36:34|0.025194
13:36:35|0.025199
13:36:36|0.025199
13:36:37|0.025199
13:36:38|0.025199
13:36:39|0.025195
13:36:40|0.02518
13:36:41|0.02518
13:36:42|0.02518
13:36:43|0.02518
13:36:44|0.02518
13:36:45|0.02518
13:36:46|0.02518
13:36:47|0.02518
13:36:48|0.02518
13:36:49|0.025183
13:36:51|0.025183
13:36:53|0.025183
13:36:54|0.025183
13:36:55|0.025183
13:36:56|0.025183
13:36:57|0.025183
13:36:58|0.025183
13:36:59|0.025183
13:37:00|0.025178
13:37:01|0.02517
13:37:02|0.02517
13:37:03|0.025205
13:37:04|0.025187
13:37:05|0.025199
13:37:06|0.025205
13:37:07|0.025205
13:37:08|0.025205
13:37:09|0.025205
13:37:11|0.025205
13:37:12|0.025205
13:37:13|0.025205
13:37:14|0.025205
13:37:14|0.025205
13:37:15|0.025193
13:37:17|0.025208
13:37:18|0.025208
13:37:20|0.025184
13:37:20|0.025184
13:37:22|0.025184
13:37:23|0.025203
13:37:23|0.025192
13:37:24|0.025192
13:37:26|0.025192
13:37:27|0.025205
13:37:29|0.025205
13:37:29|0.025214
13:37:30|0.025204
13:37:31|0.025204
13:37:32|0.025204
13:37:33|0.025204
13:37:34|0.025217
13:37:35|0.025214
13:37:36|0.025223
13:37:38|0.025223
13:37:38|0.025223
13:37:39|0.025223
13:37:40|0.025229
13:37:42|0.025215
13:37:42|0.025215
13:37:43|0.025215
13:37:45|0.025229
13:37:46|0.025229
13:37:47|0.025228
13:37:48|0.025228
13:37:49|0.025228
13:37:50|0.025218
13:37:51|0.025218
13:37:53|0.025232
13:37:54|0.025232
13:37:55|0.025232
13:37:56|0.025232
13:37:58|0.025232
13:37:59|0.025232
13:38:00|0.0252
13:38:01|0.025186
13:38:01|0.025181
13:38:03|0.025181
13:38:04|0.025181
13:38:05|0.025181
13:38:07|0.025152
13:38:07|0.025131
13:38:09|0.025153
13:38:10|0.025153
13:38:10|0.025153
13:38:12|0.025111
13:38:13|0.025111
13:38:14|0.025111
13:38:15|0.025125
13:38:15|0.025135
13:38:17|0.025135
13:38:17|0.025126
13:38:19|0.025117
13:38:20|0.025124
13:38:21|0.025139
13:38:22|0.025139
13:38:23|0.025144
13:38:24|0.025144
13:38:26|0.025152
13:38:26|0.025152
13:38:27|0.025152
13:38:29|0.025152
13:38:30|0.025135
13:38:31|0.025135
13:38:32|0.025135
13:38:33|0.025135
13:38:34|0.025135
13:38:35|0.025153
13:38:36|0.025153
13:38:37|0.025153
13:38:38|0.025153
13:38:39|0.025153
13:38:40|0.025153
13:38:41|0.025153
13:38:42|0.025153
13:38:43|0.025153
13:38:44|0.025153
13:38:45|0.025153
13:38:46|0.025153
13:38:47|0.025153
13:38:48|0.025153
13:38:49|0.025153
13:38:50|0.025153
13:38:51|0.025153
13:38:53|0.025153
13:38:54|0.025153
13:38:56|0.025153
13:38:57|0.025153
13:38:58|0.025153
13:38:59|0.025153
13:39:00|0.025153
13:39:01|0.025141
13:39:02|0.025149
13:39:04|0.025149
13:39:04|0.025133
13:39:05|0.025114
13:39:07|0.025114
13:39:07|0.025114
13:39:09|0.025114
13:39:09|0.025114
13:39:11|0.025135
13:39:12|0.025135
13:39:13|0.025135
13:39:14|0.025135
13:39:15|0.025135
13:39:16|0.025135
13:39:17|0.025122
13:39:18|0.025122
13:39:19|0.025122
13:39:20|0.025122
13:39:21|0.025122
13:39:22|0.025122
13:39:23|0.025122
13:39:24|0.025122
13:39:25|0.025122
13:39:26|0.025122
13:39:28|0.025152
13:39:28|0.025152
13:39:30|0.025152
13:39:30|0.025152
13:39:32|0.025152
13:39:33|0.025152
13:39:34|0.025152
13:39:35|0.025152
13:39:36|0.025152
13:39:37|0.025152
13:39:37|0.025152
13:39:39|0.025152
13:39:39|0.025152
13:39:41|0.025152
13:39:42|0.025178
13:39:43|0.025178
13:39:44|0.025184
13:39:46|0.025192
13:39:46|0.025192
13:39:48|0.025192
13:39:49|0.025192
13:39:49|0.025192
13:39:50|0.025174
13:39:51|0.025174
13:39:54|0.025174
13:39:54|0.025174
13:39:56|0.025162
13:39:57|0.025157
13:39:58|0.025157
13:40:00|0.025157
13:40:01|0.025157
13:40:02|0.025169
13:40:04|0.025169
13:40:04|0.025169
13:40:06|0.025169
13:40:06|0.025169
13:40:08|0.025169
13:40:09|0.025169
13:40:11|0.025163
13:40:11|0.025163
13:40:12|0.025163
13:40:13|0.025163
13:40:14|0.025163
13:40:15|0.025163
13:40:17|0.025163
13:40:17|0.025167
13:40:18|0.025175
13:40:19|0.025179
13:40:20|0.025179
13:40:21|0.025179
13:40:22|0.025179
13:40:23|0.025179
13:40:24|0.025179
13:40:26|0.025179
13:40:27|0.025195
13:40:28|0.025195
13:40:29|0.025195
13:40:29|0.025195
13:40:31|0.025195
13:40:31|0.025195
13:40:32|0.025186
13:40:34|0.025186
13:40:34|0.025186
13:40:36|0.025186
13:40:37|0.025175
13:40:37|0.025175
13:40:39|0.025175
13:40:40|0.025175
13:40:41|0.025175
13:40:42|0.025175
13:40:43|0.025175
13:40:44|0.025178
13:40:45|0.025178
13:40:46|0.025178
13:40:47|0.025178
13:40:49|0.025178
13:40:49|0.025182
13:40:50|0.025182
13:40:51|0.025182
13:40:52|0.025182
13:40:55|0.025182
13:40:56|0.025182
13:40:57|0.02518
13:40:59|0.025165
13:41:00|0.025165
13:41:01|0.025165
13:41:02|0.025183
13:41:03|0.025172
13:41:04|0.025172
13:41:05|0.025172
13:41:06|0.025182
13:41:07|0.025182
13:41:08|0.025182
13:41:09|0.025182
13:41:11|0.025182
13:41:12|0.025195
13:41:13|0.025195
13:41:14|0.025195
13:41:14|0.025197
13:41:17|0.025196
13:41:17|0.025196
13:41:18|0.025196
13:41:19|0.025196
13:41:20|0.025196
13:41:22|0.025196
13:41:22|0.025197
13:41:24|0.025197
13:41:24|0.025197
13:41:25|0.025199
13:41:27|0.025199
13:41:28|0.025199
13:41:29|0.025199
13:41:30|0.02518
13:41:31|0.025177
13:41:33|0.025177
13:41:33|0.025177
13:41:34|0.025177
13:41:35|0.025177
13:41:36|0.025148
13:41:37|0.025148
13:41:38|0.025148
13:41:40|0.025148
13:41:40|0.025148
13:41:41|0.025148
13:41:42|0.025148
13:41:43|0.025148
13:41:44|0.025166
13:41:46|0.025166
13:41:46|0.025166
13:41:47|0.025166
13:41:48|0.025166
13:41:50|0.025166
13:41:50|0.025166
13:41:51|0.025169
13:41:52|0.025175
13:41:53|0.025182
13:41:55|0.025182
13:41:56|0.025182
13:41:57|0.025145
13:41:59|0.025145
13:42:01|0.025186
13:42:02|0.025175
13:42:03|0.025175
13:42:04|0.025175
13:42:05|0.025186
13:42:07|0.025186
13:42:07|0.025186
13:42:09|0.025186
13:42:10|0.025186
13:42:11|0.025196
13:42:12|0.025196
13:42:13|0.025196
13:42:14|0.025196
13:42:15|0.025186
13:42:16|0.025186
13:42:17|0.025204
13:42:18|0.025214
13:42:20|0.025214
13:42:20|0.025214
13:42:21|0.025214
13:42:23|0.025214
13:42:23|0.025206
13:42:25|0.025206
13:42:26|0.025206
13:42:26|0.025206
13:42:27|0.025206
13:42:28|0.025206
13:42:29|0.025206
13:42:31|0.025206
13:42:32|0.025206
13:42:33|0.025206
13:42:34|0.025206
13:42:35|0.025206
13:42:35|0.025206
13:42:37|0.025206
13:42:37|0.025206
13:42:39|0.025206
13:42:40|0.025206
13:42:41|0.025206
13:42:42|0.025206
13:42:43|0.025206
13:42:45|0.025206
13:42:45|0.025177
13:42:47|0.025177
13:42:48|0.025177
13:42:48|0.025177
13:42:49|0.025168
13:42:51|0.025168
13:42:52|0.025178
13:42:52|0.025178
13:42:53|0.025178
13:42:55|0.025178
13:42:57|0.025171
13:42:58|0.025171
13:42:59|0.025171
13:43:01|0.025171
13:43:03|0.025177
13:43:03|0.025177
13:43:05|0.025177
13:43:06|0.025177
13:43:07|0.025173
13:43:08|0.025173
13:43:09|0.025173
13:43:10|0.025173
13:43:11|0.025173
13:43:12|0.025173
13:43:14|0.025173
13:43:14|0.025173
13:43:16|0.025173
13:43:16|0.025166
13:43:18|0.025166
13:43:19|0.02517
13:43:20|0.02517
13:43:21|0.02517
13:43:22|0.02517
13:43:24|0.02517
13:43:24|0.02517
13:43:25|0.02517
13:43:26|0.025151
13:43:27|0.025151
13:43:28|0.025151
13:43:29|0.025159
13:43:30|0.025159
13:43:32|0.025159
13:43:32|0.025159
13:43:33|0.025159
13:43:34|0.025159
13:43:36|0.025159
13:43:37|0.025159
13:43:37|0.025159
13:43:38|0.025159
13:43:39|0.025159
13:43:40|0.025159
13:43:42|0.025159
13:43:42|0.025159
13:43:43|0.025159
13:43:44|0.025159
13:43:45|0.025159
13:43:47|0.025159
13:43:47|0.025159
13:43:49|0.025159
13:43:50|0.025159
13:43:51|0.025159
13:43:52|0.025159
13:43:53|0.025159
13:43:54|0.025159
13:43:56|0.025159
13:43:56|0.025159
13:43:57|0.025157
13:43:59|0.025157
13:43:59|0.025173
13:44:00|0.025173
13:44:02|0.025163
13:44:02|0.025163
13:44:04|0.025163
13:44:04|0.025163
13:44:06|0.025163
13:44:07|0.025163
13:44:08|0.025163
13:44:09|0.025163
13:44:10|0.025163
13:44:11|0.025163
13:44:12|0.025163
13:44:13|0.025163
13:44:15|0.025163
13:44:15|0.025163
13:44:16|0.025163
13:44:17|0.025142
13:44:18|0.025146
13:44:20|0.025146
13:44:20|0.025124
13:44:21|0.025124
13:44:23|0.025127
13:44:24|0.025122
13:44:25|0.025122
13:44:26|0.025122
13:44:27|0.025122
13:44:28|0.02514
13:44:29|0.02514
13:44:30|0.02514
13:44:31|0.02514
13:44:32|0.02514
13:44:33|0.02514
13:44:34|0.025132
13:44:35|0.025132
13:44:36|0.025124
13:44:37|0.025124
13:44:38|0.025124
13:44:39|0.025124
13:44:40|0.025124
13:44:41|0.025124
13:44:42|0.025124
13:44:43|0.025124
13:44:44|0.025124
13:44:45|0.025124
13:44:47|0.025124
13:44:47|0.025124
13:44:49|0.025124
13:44:50|0.025124
13:44:51|0.025124
13:44:51|0.025124
13:44:53|0.025166
13:44:54|0.025166
13:44:55|0.025166
13:44:56|0.025166
13:44:57|0.025166
13:44:58|0.025166
13:44:59|0.025166
13:45:00|0.025166
13:45:02|0.025178
13:45:03|0.025184
13:45:04|0.025178
13:45:05|0.025178
13:45:06|0.025178
13:45:07|0.025187
13:45:08|0.025187
13:45:10|0.025187
13:45:11|0.025187
13:45:12|0.025187
13:45:13|0.025187
13:45:14|0.025187
13:45:15|0.025201
13:45:16|0.025211
13:45:17|0.025211
13:45:18|0.025211
13:45:19|0.025211
13:45:20|0.025211
13:45:22|0.025201
13:45:22|0.025201
13:45:24|0.025201
13:45:24|0.025201
13:45:25|0.025201
13:45:26|0.025201
13:45:27|0.025201
13:45:28|0.025201
13:45:30|0.025201
13:45:31|0.025201
13:45:32|0.025182
13:45:33|0.025182
13:45:34|0.025187
13:45:34|0.025187
13:45:36|0.025203
13:45:37|0.025203
13:45:38|0.025203
13:45:39|0.025203
13:45:39|0.025201
13:45:40|0.025201
13:45:42|0.025201
13:45:43|0.025201
13:45:44|0.025199
13:45:44|0.025199
13:45:46|0.025199
13:45:47|0.025199
13:45:48|0.025199
13:45:49|0.025199
13:45:51|0.025199
13:45:51|0.025199
13:45:52|0.025199
13:45:53|0.025196
13:45:54|0.025196
13:45:55|0.025196
13:45:56|0.025196
13:45:57|0.025196
13:45:59|0.0252
13:46:01|0.0252
13:46:01|0.0252
13:46:02|0.025217
13:46:04|0.025217
13:46:05|0.025217
13:46:06|0.025217
13:46:06|0.025217
13:46:07|0.025217
13:46:09|0.025217
13:46:10|0.025217
13:46:10|0.025217
13:46:12|0.025217
13:46:13|0.025217
13:46:14|0.025217
13:46:15|0.025217
13:46:16|0.025226
13:46:17|0.025226
13:46:18|0.025226
13:46:20|0.025226
13:46:20|0.025222
13:46:22|0.025222
13:46:22|0.025224
13:46:23|0.025224
13:46:25|0.025224
13:46:26|0.025224
13:46:27|0.025224
13:46:29|0.025223
13:46:29|0.025232
13:46:30|0.025232
13:46:31|0.025232
13:46:33|0.025232
13:46:34|0.025232
13:46:35|0.025232
13:46:35|0.025232
13:46:37|0.025232
13:46:38|0.025232
13:46:39|0.025232
13:46:39|0.025232
13:46:41|0.025232
13:46:41|0.025232
13:46:44|0.025232
13:46:45|0.025232
13:46:45|0.025232
13:46:46|0.025232
13:46:48|0.025223
13:46:49|0.025223
13:46:49|0.025232
13:46:50|0.025198
13:46:51|0.025175
13:46:53|0.025124
13:46:54|0.0251
13:46:55|0.025094
13:46:56|0.025088
13:46:57|0.025112
13:46:57|0.025112
13:46:59|0.025112
13:47:00|0.025102
13:47:01|0.025101
13:47:02|0.025094
13:47:04|0.025102
13:47:05|0.025107
13:47:06|0.025119
13:47:07|0.025111
13:47:08|0.025111
13:47:10|0.025111
13:47:11|0.025111
13:47:12|0.025106
13:47:14|0.025106
13:47:15|0.025106
13:47:16|0.025105
13:47:17|0.025105
13:47:18|0.025105
13:47:19|0.025105
13:47:20|0.025105
13:47:22|0.025105
13:47:23|0.025119
13:47:24|0.025106
13:47:24|0.025132
13:47:25|0.025132
13:47:27|0.025132
13:47:28|0.025132
13:47:29|0.025132
13:47:29|0.025132
13:47:31|0.025132
13:47:33|0.025108
13:47:34|0.025108
13:47:34|0.025108
13:47:36|0.025108
13:47:36|0.025108
13:47:37|0.025108
13:47:38|0.025108
13:47:40|0.025108
13:47:41|0.025108
13:47:42|0.025108
13:47:43|0.025108
13:47:45|0.025108
13:47:45|0.025091
13:47:47|0.025091
13:47:47|0.025091
13:47:48|0.025091
13:47:50|0.025091
13:47:50|0.025085
13:47:52|0.025085
13:47:53|0.025085
13:47:54|0.025085
13:47:55|0.025085
13:47:56|0.025099
13:47:57|0.025098
13:47:58|0.025089
13:47:58|0.025084
13:47:59|0.025084
13:48:00|0.025084
13:48:02|0.025084
13:48:03|0.025103
13:48:04|0.025104
13:48:05|0.025104
13:48:06|0.02511
13:48:07|0.02511
13:48:08|0.02511
13:48:09|0.02511
13:48:11|0.025099
13:48:12|0.025099
13:48:13|0.025099
13:48:14|0.025099
13:48:15|0.025099
13:48:16|0.025121
13:48:17|0.02512
13:48:18|0.025125
13:48:19|0.025125
13:48:20|0.025125
13:48:22|0.025125
13:48:22|0.025125
13:48:24|0.025125
13:48:24|0.025125
13:48:25|0.025125
13:48:27|0.025125
13:48:27|0.025125
13:48:29|0.025125
13:48:29|0.025109
13:48:30|0.025109
13:48:32|0.025112
13:48:33|0.025112
13:48:34|0.025112
13:48:34|0.025112
13:48:36|0.025112
13:48:37|0.025112
13:48:37|0.025112
13:48:38|0.025105
13:48:41|0.025105
13:48:41|0.025098
13:48:43|0.025097
13:48:43|0.025099
13:48:44|0.025099
13:48:45|0.025099
13:48:46|0.025099
13:48:48|0.025095
13:48:48|0.025095
13:48:49|0.025078
13:48:50|0.025063
13:48:52|0.02507
13:48:52|0.02507
13:48:54|0.025043
13:48:55|0.025042
13:48:55|0.025041
13:48:56|0.025041
13:48:58|0.025041
13:48:58|0.025041
13:49:00|0.025041
13:49:01|0.025041
13:49:02|0.025041
13:49:04|0.025041
13:49:04|0.025047
13:49:06|0.025047
13:49:08|0.025062
13:49:08|0.025062
13:49:09|0.025062
13:49:11|0.025062
13:49:12|0.025062
13:49:13|0.025062
13:49:14|0.025071
13:49:15|0.025071
13:49:16|0.025071
13:49:18|0.025071
13:49:18|0.025071
13:49:19|0.02506
13:49:20|0.02506
13:49:22|0.02506
13:49:22|0.025073
13:49:24|0.025079
13:49:25|0.025072
13:49:26|0.025072
13:49:27|0.025068
13:49:28|0.02505
13:49:29|0.02505
13:49:30|0.02505
13:49:31|0.02505
13:49:32|0.02505
13:49:33|0.02505
13:49:34|0.02505
13:49:35|0.02505
13:49:36|0.02505
13:49:37|0.02505
13:49:38|0.02505
13:49:40|0.025059
13:49:40|0.025059
13:49:41|0.025059
13:49:42|0.025069
13:49:43|0.025069
13:49:44|0.025069
13:49:46|0.025069
13:49:46|0.025069
13:49:48|0.025069
13:49:50|0.025071
13:49:50|0.025071
13:49:51|0.025071
13:49:52|0.025071
13:49:53|0.025071
13:49:54|0.025071
13:49:55|0.025071
13:49:56|0.025071
13:49:58|0.025071
13:49:58|0.025071
13:49:59|0.025071
13:50:00|0.025071
13:50:01|0.025071
13:50:03|0.025071
13:50:04|0.025076
13:50:05|0.025076
13:50:07|0.025076
13:50:08|0.025072
13:50:09|0.025069
13:50:10|0.025069
13:50:11|0.025046
13:50:12|0.025046
13:50:13|0.025046
13:50:14|0.025046
13:50:16|0.025046
13:50:16|0.025046
13:50:18|0.025046
13:50:18|0.025046
13:50:20|0.025074
13:50:21|0.025074
13:50:22|0.025074
13:50:23|0.025074
13:50:25|0.025071
13:50:25|0.025059
13:50:27|0.025059
13:50:27|0.025059
13:50:28|0.025059
13:50:29|0.025059
13:50:30|0.025059
13:50:32|0.025059
13:50:33|0.025059
13:50:34|0.025059
13:50:35|0.025059
13:50:36|0.025059
13:50:37|0.025067
13:50:39|0.025068
13:50:39|0.025068
13:50:41|0.025068
13:50:41|0.025068
13:50:43|0.025068
13:50:43|0.025068
13:50:45|0.025068
13:50:46|0.025068
13:50:46|0.025068
13:50:48|0.025068
13:50:48|0.025068
13:50:50|0.025068
13:50:51|0.025068
13:50:52|0.025068
13:50:53|0.025068
13:50:54|0.025068
13:50:55|0.025068
13:50:57|0.025068
13:50:57|0.025068
13:50:58|0.025068
13:50:59|0.025068
13:51:00|0.025046
13:51:02|0.025046
13:51:02|0.025059
13:51:04|0.025042
13:51:06|0.025042
13:51:06|0.02504
13:51:08|0.025038
13:51:10|0.025038
13:51:10|0.025024
13:51:12|0.025024
13:51:13|0.025024
13:51:15|0.025024
13:51:16|0.025024
13:51:17|0.025024
13:51:18|0.025024
13:51:19|0.025023
13:51:20|0.025032
13:51:22|0.025032
13:51:22|0.025032
13:51:23|0.025032
13:51:25|0.025032
13:51:26|0.025032
13:51:27|0.025032
13:51:27|0.025032
13:51:29|0.025032
13:51:30|0.025032
13:51:30|0.025032
13:51:32|0.025032
13:51:33|0.025056
13:51:34|0.025056
13:51:35|0.025056
13:51:36|0.025056
13:51:37|0.025056
13:51:38|0.025056
13:51:39|0.025056
13:51:41|0.025056
13:51:42|0.025056
13:51:42|0.025044
13:51:44|0.025044
13:51:45|0.025044
13:51:45|0.025044
13:51:46|0.025044
13:51:47|0.025038
13:51:48|0.025038
13:51:49|0.025038
13:51:51|0.025032
13:51:51|0.025032
13:51:52|0.025032
13:51:53|0.025032
13:51:54|0.025032
13:51:55|0.025032
13:51:57|0.025031
13:51:57|0.025031
13:51:59|0.025031
13:52:00|0.025031
13:52:01|0.025031
13:52:02|0.025031
13:52:02|0.025031
13:52:04|0.025031
13:52:06|0.025031
13:52:07|0.025031
13:52:08|0.025031
13:52:10|0.025031
13:52:10|0.025031
13:52:12|0.025049
13:52:13|0.025048
13:52:15|0.025048
13:52:16|0.025048
13:52:17|0.025042
13:52:18|0.025042
13:52:19|0.025042
13:52:20|0.025042
13:52:22|0.025042
13:52:22|0.025042
13:52:23|0.025042
13:52:25|0.025042
13:52:25|0.025042
13:52:27|0.025042
13:52:27|0.025042
13:52:29|0.025045
13:52:30|0.025045
13:52:31|0.025045
13:52:32|0.025045
13:52:32|0.025045
13:52:33|0.025045
13:52:34|0.025045
13:52:36|0.025045
13:52:37|0.025045
13:52:37|0.025045
13:52:38|0.025045
13:52:40|0.025045
13:52:42|0.025045
13:52:42|0.025045
13:52:43|0.025045
13:52:45|0.025045
13:52:45|0.025045
13:52:47|0.025045
13:52:47|0.025045
13:52:49|0.025045
13:52:49|0.025045
13:52:51|0.025045
13:52:52|0.025045
13:52:53|0.025045
13:52:54|0.025045
13:52:55|0.025045
13:52:56|0.025045
13:52:57|0.025045
13:52:58|0.025045
13:52:59|0.025045
13:53:00|0.025045
13:53:01|0.025045
13:53:02|0.025046
13:53:03|0.025046
13:53:04|0.025046
13:53:05|0.025046
13:53:06|0.025046
13:53:08|0.025046
13:53:09|0.025046
13:53:09|0.025046
13:53:10|0.025046
13:53:12|0.025046
13:53:13|0.025046
13:53:13|0.025046
13:53:14|0.025046
13:53:15|0.025046
13:53:17|0.025046
13:53:18|0.025046
13:53:18|0.025046
13:53:21|0.025047
13:53:22|0.025047
13:53:22|0.025047
13:53:23|0.025047
13:53:25|0.025047
13:53:26|0.025047
13:53:27|0.025047
13:53:28|0.025047
13:53:29|0.025047
13:53:30|0.025047
13:53:31|0.025047
13:53:32|0.025047
13:53:33|0.025031
13:53:34|0.025031
13:53:35|0.025026
13:53:36|0.025026
13:53:37|0.025026
13:53:38|0.025026
13:53:39|0.025026
13:53:40|0.025026
13:53:42|0.025026
13:53:42|0.025026
13:53:43|0.025026
13:53:44|0.025026
13:53:45|0.025026
13:53:46|0.025026
13:53:47|0.025026
13:53:48|0.025026
13:53:49|0.025026
13:53:50|0.025026
13:53:52|0.025026
13:53:52|0.025026
13:53:53|0.025046
13:53:54|0.025046
13:53:55|0.025046
13:53:56|0.025046
13:53:57|0.025046
13:53:58|0.025046
13:53:59|0.025046
13:54:01|0.025046
13:54:02|0.025046
13:54:02|0.025059
13:54:03|0.025059
13:54:05|0.025059
13:54:05|0.025059
13:54:07|0.025059
13:54:08|0.025059
13:54:10|0.025059
13:54:10|0.025059
13:54:11|0.025059
13:54:12|0.025059
13:54:14|0.02506
13:54:15|0.025057
13:54:16|0.025057
13:54:18|0.025057
13:54:18|0.025057
13:54:19|0.025057
13:54:20|0.025057
13:54:21|0.025057
13:54:22|0.025057
13:54:23|0.025057
13:54:24|0.025057
13:54:26|0.025066
13:54:26|0.025066
13:54:28|0.025066
13:54:29|0.025066
13:54:30|0.025071
13:54:31|0.025071
13:54:32|0.025071
13:54:32|0.025071
13:54:33|0.02506
13:54:34|0.02506
13:54:35|0.02506
13:54:36|0.02506
13:54:37|0.02506
13:54:39|0.02506
13:54:39|0.02506
13:54:40|0.02506
13:54:42|0.025061
13:54:43|0.025061
13:54:44|0.025061
13:54:44|0.025061
13:54:46|0.025061
13:54:47|0.025061
13:54:48|0.025061
13:54:49|0.025061
13:54:50|0.025061
13:54:51|0.025061
13:54:52|0.025061
13:54:53|0.025061
13:54:54|0.025061
13:54:55|0.025061
13:54:56|0.025061
13:54:57|0.025061
13:54:58|0.025061
13:55:00|0.025061
13:55:01|0.025061
13:55:02|0.025061
13:55:03|0.025064
13:55:04|0.025064
13:55:04|0.025064
13:55:05|0.025064
13:55:06|0.025069
13:55:08|0.025076
13:55:10|0.025076
13:55:10|0.025076
13:55:11|0.025083
13:55:13|0.025088
13:55:13|0.025088
13:55:14|0.025088
13:55:16|0.025084
13:55:16|0.025084
13:55:17|0.025084
13:55:19|0.025084
13:55:20|0.025084
13:55:21|0.025105
13:55:22|0.025121
13:55:23|0.025122
13:55:24|0.025106
13:55:25|0.025112
13:55:26|0.025112
13:55:27|0.025122
13:55:29|0.025122
13:55:29|0.025108
13:55:30|0.025108
13:55:31|0.025108
13:55:32|0.025108
13:55:33|0.025108
13:55:34|0.025108
13:55:35|0.025105
13:55:36|0.025105
13:55:37|0.025105
13:55:38|0.025105
13:55:39|0.025105
13:55:40|0.025105
13:55:41|0.025074
13:55:42|0.025074
13:55:43|0.025074
13:55:44|0.025074
13:55:46|0.025074
13:55:47|0.025074
13:55:48|0.025074
13:55:48|0.025061
13:55:49|0.025061
13:55:50|0.025061
13:55:52|0.025061
13:55:53|0.025061
13:55:53|0.025061
13:55:55|0.025061
13:55:56|0.025061
13:55:57|0.025061
13:55:58|0.025061
13:55:59|0.025061
13:55:59|0.025061
13:56:01|0.025061
13:56:02|0.025061
13:56:03|0.025064
13:56:04|0.025064
13:56:05|0.025064
13:56:06|0.025064
13:56:07|0.025064
13:56:08|0.025064
13:56:10|0.025064
13:56:12|0.025073
13:56:13|0.025073
13:56:14|0.025073
13:56:15|0.025073
13:56:16|0.025073
13:56:18|0.025073
13:56:18|0.025073
13:56:19|0.025073
13:56:20|0.025073
13:56:22|0.025073
13:56:23|0.025072
13:56:25|0.025072
13:56:25|0.025072
13:56:26|0.025094
13:56:27|0.025094
13:56:28|0.02509
13:56:29|0.02509
13:56:30|0.02509
13:56:32|0.02509
13:56:32|0.02509
13:56:34|0.02509
13:56:35|0.02509
13:56:36|0.025099
13:56:37|0.025099
13:56:38|0.025099
13:56:39|0.025099
13:56:40|0.025099
13:56:41|0.025099
13:56:42|0.02512
13:56:43|0.02512
13:56:44|0.02512
13:56:45|0.025122
13:56:46|0.025122
13:56:47|0.025122
13:56:49|0.025122
13:56:49|0.025122
13:56:50|0.025141
13:56:51|0.025141
13:56:52|0.025125
13:56:53|0.025125
13:56:55|0.025125
13:56:55|0.025125
13:56:56|0.025125
13:56:57|0.025125
13:56:58|0.025125
13:56:59|0.025125
13:57:01|0.025125
13:57:01|0.025125
13:57:03|0.025125
13:57:04|0.025124
13:57:04|0.025131
13:57:05|0.025131
13:57:06|0.025132
13:57:08|0.025132
13:57:08|0.025132
13:57:10|0.025132
13:57:12|0.025132
13:57:12|0.025132
13:57:13|0.025132
13:57:15|0.02514
13:57:15|0.025141
13:57:17|0.025141
13:57:18|0.025141
13:57:19|0.025145
13:57:20|0.025145
13:57:21|0.025141
13:57:22|0.025141
13:57:23|0.025141
13:57:25|0.025141
13:57:26|0.025141
13:57:26|0.025141
13:57:27|0.025141
13:57:28|0.025141
13:57:30|0.02515
13:57:31|0.02515
13:57:31|0.02515
13:57:33|0.02515
13:57:34|0.02515
13:57:35|0.02515
13:57:36|0.02515
13:57:37|0.02515
13:57:38|0.02515
13:57:39|0.025161
13:57:40|0.025161
13:57:41|0.025161
13:57:42|0.025161
13:57:43|0.025142
13:57:45|0.025142
13:57:45|0.025142
13:57:46|0.025142
13:57:47|0.025142
13:57:48|0.025142
13:57:49|0.025142
13:57:50|0.025142
13:57:52|0.025142
13:57:52|0.025142
13:57:53|0.025142
13:57:55|0.025142
13:57:55|0.025142
13:57:57|0.025142
13:57:58|0.025142
13:57:59|0.025142
13:58:00|0.025142
13:58:01|0.025142
13:58:02|0.025142
13:58:03|0.025142
13:58:04|0.025142
13:58:05|0.025142
13:58:07|0.025116
13:58:07|0.025116
13:58:08|0.025116
13:58:09|0.025127
13:58:11|0.025127
13:58:12|0.025127
13:58:13|0.025127
13:58:14|0.025127
13:58:16|0.025127
13:58:18|0.025127
13:58:19|0.025127
13:58:20|0.025127
13:58:21|0.025127
13:58:22|0.025127
13:58:23|0.025127
13:58:24|0.025127
13:58:25|0.025127
13:58:26|0.025127
13:58:27|0.025127
13:58:28|0.025127
13:58:29|0.025127
13:58:30|0.025127
13:58:31|0.025119
13:58:33|0.025119
13:58:34|0.025119
13:58:34|0.025115
13:58:35|0.025115
13:58:36|0.025115
13:58:37|0.025115
13:58:39|0.025115
13:58:40|0.025115
13:58:41|0.025115
13:58:41|0.025117
13:58:43|0.025117
13:58:44|0.025117
13:58:45|0.025117
13:58:46|0.025117
13:58:47|0.025117
13:58:48|0.025133
13:58:49|0.025133
13:58:50|0.025133
13:58:51|0.025133
13:58:53|0.025134
13:58:53|0.025134
13:58:54|0.025134
13:58:55|0.025134
13:58:56|0.025134
13:58:58|0.025134
13:58:58|0.025134
13:59:00|0.025134
13:59:01|0.025134
13:59:01|0.025134
13:59:03|0.025134
13:59:04|0.025134
13:59:05|0.025134
13:59:05|0.025134
13:59:07|0.025134
13:59:08|0.025134
13:59:09|0.025134
13:59:10|0.025134
13:59:12|0.025134
13:59:14|0.025134
13:59:15|0.025134
13:59:16|0.025134
13:59:17|0.025134
13:59:19|0.025134
13:59:20|0.025154
13:59:21|0.025154
13:59:22|0.025154
13:59:23|0.025154
13:59:23|0.025154
13:59:24|0.025154
13:59:26|0.025154
13:59:27|0.025154
13:59:28|0.025154
13:59:30|0.025154
13:59:30|0.025154
13:59:31|0.025154
13:59:32|0.025154
13:59:34|0.025154
13:59:35|0.025154
13:59:36|0.025154
13:59:37|0.025154
13:59:38|0.025154
13:59:39|0.025154
13:59:40|0.025154
13:59:41|0.025154
13:59:42|0.025154
13:59:43|0.025154
13:59:44|0.025154
13:59:45|0.025154
13:59:46|0.025154
13:59:47|0.025154
13:59:48|0.025154
13:59:49|0.025154
13:59:50|0.025154
13:59:51|0.025154
13:59:52|0.025154
13:59:53|0.025154
13:59:54|0.02516
13:59:55|0.02516
13:59:56|0.02516
13:59:57|0.02516
13:59:58|0.025163
13:59:59|0.025163
14:00:00|0.025175
14:00:02|0.025193
14:00:03|0.025182
14:00:03|0.025182
14:00:05|0.025171
14:00:06|0.025197
14:00:07|0.025197
14:00:08|0.025197
14:00:10|0.025197
14:00:10|0.025197
14:00:11|0.025193
14:00:13|0.02516
14:00:15|0.025156
14:00:17|0.025147
14:00:17|0.025147
14:00:18|0.025147
14:00:19|0.025147
14:00:22|0.025147
14:00:22|0.025147
14:00:24|0.025147
14:00:24|0.025147
14:00:25|0.025147
14:00:26|0.025147
14:00:28|0.025147
14:00:28|0.025147
14:00:30|0.025128
14:00:31|0.025128
14:00:32|0.02512
14:00:33|0.025125
14:00:34|0.025124
14:00:34|0.025124
14:00:36|0.025124
14:00:37|0.025124
14:00:38|0.025141
14:00:38|0.025141
14:00:40|0.025146
14:00:40|0.025146
14:00:41|0.025146
14:00:43|0.025146
14:00:44|0.025138
14:00:45|0.025132
14:00:46|0.025132
14:00:47|0.025139
14:00:48|0.025139
14:00:49|0.025139
14:00:50|0.025139
14:00:51|0.025139
14:00:52|0.02513
14:00:54|0.02513
14:00:55|0.02513
14:00:55|0.02513
14:00:57|0.02513
14:00:58|0.02513
14:00:58|0.02513
14:01:00|0.02513
14:01:01|0.02513
14:01:02|0.02513
14:01:03|0.02513
14:01:04|0.025157
14:01:05|0.025157
14:01:06|0.025157
14:01:07|0.025157
14:01:09|0.025159
14:01:09|0.025159
14:01:10|0.025159
14:01:12|0.025168
14:01:13|0.025168
14:01:14|0.025168
14:01:15|0.025168
14:01:17|0.025212
14:01:19|0.02519
14:01:19|0.02519
14:01:20|0.025168
14:01:22|0.025159
14:01:23|0.025146
14:01:24|0.025152
14:01:25|0.025144
14:01:27|0.025138
14:01:27|0.025138
14:01:29|0.025138
14:01:29|0.025132
14:01:30|0.02514
14:01:32|0.02514
14:01:33|0.025153
14:01:34|0.025153
14:01:35|0.025157
14:01:35|0.025157
14:01:37|0.025157
14:01:37|0.025151
14:01:38|0.025151
14:01:40|0.025151
14:01:41|0.025151
14:01:42|0.025151
14:01:43|0.025151
14:01:44|0.025151
14:01:45|0.025151
14:01:46|0.025151
14:01:48|0.025151
14:01:48|0.025151
14:01:49|0.025151
14:01:52|0.025138
14:01:52|0.025138
14:01:53|0.025138
14:01:55|0.025138
14:01:56|0.025138
14:01:57|0.025138
14:01:58|0.025152
14:01:58|0.025152
14:02:00|0.025149
14:02:02|0.025149
14:02:02|0.025151
14:02:04|0.025163
14:02:05|0.025163
14:02:05|0.025163
14:02:07|0.025163
14:02:07|0.025166
14:02:09|0.025167
14:02:10|0.025167
14:02:10|0.025167
14:02:12|0.025167
14:02:12|0.025182
14:02:13|0.025182
14:02:16|0.025182
14:02:17|0.025193
14:02:18|0.025193
14:02:21|0.025204
14:02:22|0.025222
14:02:23|0.025233
14:02:24|0.025255
14:02:24|0.025249
14:02:26|0.025233
14:02:28|0.025273
14:02:28|0.025265
14:02:30|0.025273
14:02:31|0.025264
14:02:32|0.025274
14:02:32|0.025274
14:02:33|0.025273
14:02:36|0.025266
14:02:36|0.025266
14:02:38|0.025265
14:02:39|0.025266
14:02:40|0.025266
14:02:41|0.025273
14:02:42|0.025251
14:02:43|0.02526
14:02:45|0.02526
14:02:45|0.02526
14:02:47|0.02526
14:02:47|0.025231
14:02:48|0.025231
14:02:50|0.025231
14:02:51|0.025231
14:02:52|0.025231
14:02:53|0.025205
14:02:54|0.025215
14:02:55|0.025215
14:02:56|0.025215
14:02:56|0.025215
14:02:58|0.025215
14:02:59|0.025215
14:03:00|0.025217
14:03:01|0.025198
14:03:02|0.025232
14:03:02|0.025193
14:03:04|0.025188
14:03:05|0.025188
14:03:06|0.025202
14:03:07|0.025202
14:03:08|0.025202
14:03:09|0.025202
14:03:10|0.025202
14:03:12|0.025202
14:03:12|0.025181
14:03:13|0.025181
14:03:15|0.025182
14:03:15|0.025182
14:03:18|0.025173
14:03:20|0.02518
14:03:21|0.025183
14:03:22|0.025185
14:03:23|0.025185
14:03:25|0.025207
14:03:25|0.025207
14:03:27|0.025207
14:03:27|0.025207
14:03:28|0.025207
14:03:29|0.025207
14:03:30|0.025207
14:03:31|0.025207
14:03:32|0.025207
14:03:33|0.025207
14:03:35|0.025207
14:03:36|0.025207
14:03:37|0.025207
14:03:38|0.025207
14:03:39|0.025207
14:03:40|0.025207
14:03:41|0.025186
14:03:43|0.025186
14:03:44|0.025186
14:03:46|0.025186
14:03:46|0.025186
14:03:47|0.025207
14:03:49|0.025207
14:03:50|0.025207
14:03:50|0.025207
14:03:52|0.025207
14:03:53|0.025207
14:03:54|0.025207
14:03:55|0.025207
14:03:55|0.025207
14:03:57|0.025207
14:03:58|0.025207
14:03:59|0.025207
14:04:00|0.025207
14:04:01|0.025207
14:04:02|0.025179
14:04:03|0.025179
14:04:04|0.025188
14:04:05|0.025186
14:04:06|0.025203
14:04:07|0.025203
14:04:09|0.025203
14:04:09|0.025203
14:04:10|0.025203
14:04:12|0.025203
14:04:12|0.025203
14:04:14|0.025203
14:04:14|0.025203
14:04:15|0.025203
14:04:17|0.025203
14:04:18|0.025203
14:04:19|0.025203
14:04:21|0.025203
14:04:22|0.025203
14:04:23|0.025203
14:04:24|0.025203
14:04:25|0.025203
14:04:26|0.025203
14:04:27|0.025203
14:04:29|0.025164
14:04:29|0.025164
14:04:31|0.025159
14:04:32|0.025159
14:04:32|0.025159
14:04:34|0.025159
14:04:34|0.025159
14:04:36|0.025159
14:04:37|0.025159
14:04:37|0.025159
14:04:39|0.025159
14:04:40|0.025139
14:04:40|0.025139
14:04:41|0.025139
14:04:43|0.025139
14:04:44|0.025139
14:04:45|0.025139
14:04:46|0.025139
14:04:47|0.025139
14:04:48|0.025139
14:04:48|0.025139
14:04:49|0.025139
14:04:51|0.025163
14:04:52|0.025163
14:04:55|0.025163
14:04:55|0.025133
14:04:57|0.025133
14:04:57|0.025133
14:04:58|0.025133
14:04:59|0.025133
14:05:00|0.025133
14:05:02|0.025133
14:05:04|0.025133
14:05:04|0.025126
14:05:06|0.025124
14:05:06|0.025107
14:05:07|0.025126
14:05:09|0.025126
14:05:09|0.025126
14:05:11|0.025134
14:05:11|0.025135
14:05:13|0.02515
14:05:14|0.025155
14:05:14|0.025142
14:05:15|0.025146
14:05:17|0.025146
14:05:18|0.025165
14:05:19|0.025165
14:05:21|0.02516
14:05:21|0.025165
14:05:22|0.025165
14:05:23|0.025165
14:05:24|0.025165
14:05:26|0.025181
14:05:27|0.025193
14:05:27|0.025193
14:05:29|0.025197
14:05:30|0.025197
14:05:31|0.025197
14:05:32|0.0252
14:05:33|0.0252
14:05:34|0.025185
14:05:35|0.02518
14:05:37|0.02518
14:05:37|0.02518
14:05:38|0.02518
14:05:40|0.02518
14:05:41|0.02518
14:05:41|0.02518
14:05:43|0.02518
14:05:43|0.02518
14:05:44|0.02518
14:05:46|0.025186
14:05:46|0.025186
14:05:48|0.025186
14:05:49|0.025186
14:05:50|0.025179
14:05:50|0.025166
14:05:52|0.025166
14:05:53|0.025166
14:05:53|0.025166
14:05:55|0.025176
14:05:56|0.025176
14:05:57|0.025176
14:05:59|0.025176
14:05:59|0.025176
14:06:00|0.025176
14:06:01|0.025185
14:06:03|0.025185
14:06:03|0.025191
14:06:04|0.025189
14:06:06|0.025189
14:06:06|0.025189
14:06:08|0.025207
14:06:09|0.025207
14:06:09|0.025207
14:06:10|0.025204
14:06:11|0.025204
14:06:12|0.025212
14:06:13|0.025212
14:06:15|0.025212
14:06:17|0.025212
14:06:17|0.025212
14:06:19|0.025212
14:06:20|0.025207
14:06:22|0.025207
14:06:22|0.025207
14:06:24|0.025186
14:06:25|0.025183
14:06:26|0.025188
14:06:28|0.025188
14:06:28|0.025187
14:06:29|0.025187
14:06:30|0.025187
14:06:32|0.025187
14:06:33|0.025181
14:06:34|0.025181
14:06:35|0.025181
14:06:37|0.025181
14:06:38|0.025181
14:06:38|0.025179
14:06:39|0.025179
14:06:41|0.025179
14:06:42|0.025179
14:06:43|0.025179
14:06:44|0.025168
14:06:45|0.025168
14:06:45|0.025168
14:06:47|0.025168
14:06:48|0.025168
14:06:49|0.025165
14:06:50|0.025165
14:06:51|0.025165
14:06:52|0.025165
14:06:53|0.025165
14:06:54|0.025168
14:06:55|0.025168
14:06:56|0.025168
14:06:57|0.025168
14:06:58|0.025168
14:06:59|0.025168
14:07:00|0.025168
14:07:01|0.025168
14:07:02|0.025168
14:07:04|0.025163
14:07:04|0.025145
14:07:05|0.025145
14:07:06|0.025145
14:07:07|0.025145
14:07:08|0.025145
14:07:09|0.025145
14:07:10|0.025145
14:07:11|0.025145
14:07:12|0.025145
14:07:13|0.025145
14:07:14|0.025157
14:07:15|0.025157
14:07:16|0.025157
14:07:17|0.025157
14:07:18|0.025157
14:07:19|0.025157
14:07:21|0.025157
14:07:22|0.025157
14:07:23|0.025157
14:07:25|0.025157
14:07:26|0.025157
14:07:27|0.025153
14:07:28|0.025153
14:07:29|0.025153
14:07:30|0.025153
14:07:31|0.025153
14:07:32|0.025147
14:07:34|0.025147
14:07:34|0.025143
14:07:35|0.025143
14:07:36|0.025143
14:07:37|0.025143
14:07:38|0.025143
14:07:39|0.025143
14:07:40|0.025143
14:07:41|0.025143
14:07:42|0.025143
14:07:43|0.025131
14:07:45|0.025131
14:07:46|0.025125
14:07:46|0.025125
14:07:47|0.025125
14:07:49|0.025115
14:07:49|0.025115
14:07:50|0.025115
14:07:52|0.025111
14:07:52|0.025111
14:07:54|0.025111
14:07:55|0.025127
14:07:56|0.025127
14:07:57|0.025127
14:07:58|0.025127
14:07:59|0.025127
14:08:00|0.025127
14:08:01|0.025127
14:08:02|0.025127
14:08:03|0.025117
14:08:04|0.0251
14:08:05|0.0251
14:08:06|0.025108
14:08:08|0.025099
14:08:09|0.025099
14:08:09|0.025099
14:08:11|0.025099
14:08:12|0.025099
14:08:12|0.025099
14:08:13|0.025099
14:08:15|0.025099
14:08:15|0.025099
14:08:17|0.025099
14:08:17|0.025099
14:08:18|0.025099
14:08:20|0.025099
14:08:21|0.025099
14:08:22|0.025099
14:08:23|0.025116
14:08:25|0.025121
14:08:26|0.025121
14:08:27|0.025109
14:08:28|0.025119
14:08:30|0.025119
14:08:30|0.025119
14:08:32|0.025119
14:08:33|0.025119
14:08:34|0.025133
14:08:34|0.025133
14:08:36|0.025133
14:08:36|0.025133
14:08:38|0.025133
14:08:40|0.025133
14:08:41|0.025133
14:08:42|0.025133
14:08:43|0.025133
14:08:44|0.025128
14:08:45|0.025128
14:08:46|0.025128
14:08:47|0.025128
14:08:49|0.025128
14:08:50|0.025128
14:08:51|0.025132
14:08:51|0.025132
14:08:52|0.025132
14:08:53|0.025133
14:08:55|0.025133
14:08:56|0.025133
14:08:56|0.025133
14:08:59|0.025133
14:08:59|0.025133
14:09:01|0.025132
14:09:02|0.025132
14:09:03|0.025132
14:09:04|0.025132
14:09:05|0.025132
14:09:06|0.025118
14:09:07|0.025118
14:09:08|0.025118
14:09:09|0.025118
14:09:11|0.025118
14:09:11|0.025118
14:09:12|0.02514
14:09:13|0.02514
14:09:14|0.025138
14:09:15|0.025138
14:09:16|0.025126
14:09:17|0.025126
14:09:19|0.025126
14:09:19|0.025126
14:09:21|0.025126
14:09:21|0.025126
14:09:24|0.025126
14:09:25|0.025144
14:09:27|0.025142
14:09:28|0.025141
14:09:29|0.025141
14:09:30|0.025141
14:09:31|0.025141
14:09:32|0.025155
14:09:33|0.025155
14:09:34|0.025138
14:09:35|0.025138
14:09:36|0.025138
14:09:37|0.025132
14:09:38|0.025132
14:09:40|0.025132
14:09:40|0.025132
14:09:42|0.025132
14:09:43|0.025116
14:09:44|0.025116
14:09:45|0.025116
14:09:46|0.025116
14:09:47|0.025116
14:09:48|0.025116
14:09:49|0.025116
14:09:50|0.025116
14:09:51|0.025116
14:09:53|0.025116
14:09:53|0.025116
14:09:54|0.025116
14:09:55|0.025143
14:09:57|0.025143
14:09:58|0.025143
14:09:59|0.025143
14:10:00|0.025143
14:10:00|0.025143
14:10:02|0.025143
14:10:02|0.025152
14:10:04|0.025154
14:10:05|0.025154
14:10:07|0.025154
14:10:08|0.025138
14:10:08|0.025138
14:10:09|0.025138
14:10:11|0.025138
14:10:12|0.025138
14:10:12|0.025154
14:10:14|0.025144
14:10:14|0.025144
14:10:15|0.025144
14:10:17|0.025144
14:10:17|0.025144
14:10:18|0.025144
14:10:20|0.025144
14:10:21|0.025144
14:10:22|0.025144
14:10:24|0.025144
14:10:25|0.025144
14:10:27|0.025154
14:10:28|0.025153
14:10:28|0.025153
14:10:29|0.025154
14:10:32|0.025144
14:10:33|0.025144
14:10:34|0.025144
14:10:34|0.025144
14:10:36|0.025144
14:10:38|0.025144
14:10:39|0.025144
14:10:40|0.025144
14:10:41|0.025151
14:10:43|0.025151
14:10:43|0.025151
14:10:44|0.025151
14:10:46|0.025138
14:10:48|0.025138
14:10:48|0.025138
14:10:49|0.025138
14:10:50|0.025138
14:10:51|0.025138
14:10:52|0.025138
14:10:53|0.025138
14:10:54|0.025138
14:10:56|0.02513
14:10:57|0.02513
14:10:58|0.02513
14:10:59|0.02513
14:11:00|0.02513
14:11:00|0.02513
14:11:02|0.02513
14:11:03|0.025096
14:11:04|0.025096
14:11:05|0.025096
14:11:06|0.025096
14:11:07|0.025096
14:11:08|0.025096
14:11:09|0.025088
14:11:10|0.025087
14:11:11|0.025087
14:11:12|0.025087
14:11:13|0.025087
14:11:14|0.025087
14:11:15|0.025094
14:11:16|0.025094
14:11:17|0.025094
14:11:19|0.025094
14:11:20|0.025094
14:11:20|0.025094
14:11:21|0.025094
14:11:23|0.025094
14:11:24|0.025094
14:11:24|0.025094
14:11:25|0.025094
14:11:27|0.025095
14:11:28|0.025095
14:11:29|0.025095
14:11:30|0.025097
14:11:31|0.025104
14:11:32|0.025104
14:11:34|0.025104
14:11:35|0.025104
14:11:35|0.025104
14:11:37|0.025122
14:11:38|0.025122
14:11:39|0.025122
14:11:39|0.025122
14:11:41|0.025122
14:11:42|0.025122
14:11:43|0.025122
14:11:44|0.025122
14:11:45|0.025122
14:11:46|0.025117
14:11:47|0.025117
14:11:49|0.025117
14:11:49|0.025128
14:11:50|0.025128
14:11:51|0.025128
14:11:53|0.025128
14:11:54|0.025128
14:11:54|0.025128
14:11:56|0.025128
14:11:57|0.02511
14:11:59|0.02511
14:11:59|0.025123
14:12:01|0.025123
14:12:01|0.025123
14:12:03|0.025123
14:12:05|0.025123
14:12:05|0.025115
14:12:06|0.025115
14:12:07|0.025115
14:12:09|0.025106
14:12:10|0.025106
14:12:11|0.025106
14:12:11|0.025106
14:12:13|0.025106
14:12:14|0.025106
14:12:15|0.025106
14:12:15|0.025106
14:12:16|0.025112
14:12:18|0.025112
14:12:18|0.025112
14:12:19|0.025123
14:12:21|0.025123
14:12:21|0.025123
14:12:23|0.025123
14:12:24|0.025123
14:12:25|0.025123
14:12:27|0.025123
14:12:28|0.025104
14:12:28|0.025104
14:12:30|0.025104
14:12:32|0.025105
14:12:32|0.025105
14:12:34|0.025105
14:12:34|0.025105
14:12:36|0.025105
14:12:37|0.025108
14:12:38|0.025108
14:12:39|0.025108
14:12:40|0.025105
14:12:41|0.025087
14:12:41|0.025087
14:12:43|0.025087
14:12:44|0.025087
14:12:45|0.025087
14:12:46|0.025087
14:12:47|0.025087
14:12:48|0.025087
14:12:49|0.025087
14:12:50|0.025087
14:12:52|0.025087
14:12:52|0.025087
14:12:54|0.025087
14:12:54|0.025087
14:12:55|0.025087
14:12:56|0.025087
14:12:58|0.025087
14:12:58|0.025087
14:12:59|0.025087
14:13:00|0.025087
14:13:01|0.025087
14:13:02|0.025087
14:13:04|0.025087
14:13:05|0.025087
14:13:05|0.025087
14:13:06|0.025087
14:13:07|0.025087
14:13:09|0.025087
14:13:10|0.025087
14:13:11|0.025087
14:13:11|0.025078
14:13:13|0.025078
14:13:14|0.025078
14:13:16|0.025078
14:13:17|0.025078
14:13:18|0.025062
14:13:18|0.025062
14:13:19|0.025062
14:13:21|0.025062
14:13:21|0.025062
14:13:22|0.025062
14:13:23|0.025062
14:13:25|0.025062
14:13:25|0.025062
14:13:26|0.025062
14:13:27|0.025062
14:13:28|0.025052
14:13:30|0.025073
14:13:31|0.025043
14:13:32|0.025043
14:13:33|0.025043
14:13:34|0.025048
14:13:36|0.025048
14:13:37|0.025048
14:13:38|0.025048
14:13:39|0.025048
14:13:40|0.025048
14:13:42|0.025048
14:13:42|0.025048
14:13:43|0.025048
14:13:44|0.025048
14:13:46|0.025048
14:13:46|0.025048
14:13:48|0.025048
14:13:49|0.025048
14:13:50|0.025048
14:13:51|0.025048
14:13:52|0.025051
14:13:53|0.025051
14:13:55|0.025051
14:13:56|0.025051
14:13:57|0.025052
14:13:58|0.025052
14:13:59|0.025052
14:14:00|0.025052
14:14:01|0.025052
14:14:01|0.025052
14:14:03|0.025052
14:14:04|0.025052
14:14:05|0.025052
14:14:06|0.025052
14:14:07|0.025052
14:14:08|0.025052
14:14:09|0.025052
14:14:10|0.025052
14:14:11|0.025052
14:14:13|0.025052
14:14:13|0.025042
14:14:14|0.025042
14:14:16|0.025042
14:14:17|0.025042
14:14:17|0.025042
14:14:18|0.025042
14:14:19|0.025042
14:14:20|0.025042
14:14:22|0.025042
14:14:23|0.025042
14:14:24|0.025042
14:14:25|0.025042
14:14:25|0.025042
14:14:26|0.025042
14:14:29|0.025027
14:14:30|0.025027
14:14:31|0.025027
14:14:32|0.025027
14:14:33|0.025027
14:14:35|0.025027
14:14:36|0.025027
14:14:38|0.025027
14:14:38|0.025027
14:14:40|0.025027
14:14:40|0.025022
14:14:41|0.025022
14:14:44|0.025022
14:14:45|0.025022
14:14:46|0.025034
14:14:47|0.025038
14:14:48|0.025043
14:14:49|0.025043
14:14:51|0.025049
14:14:51|0.025062
14:14:52|0.025062
14:14:54|0.025062
14:14:54|0.025062
14:14:55|0.025062
14:14:57|0.025062
14:14:58|0.025062
14:14:59|0.025027
14:15:00|0.025027
14:15:01|0.025036
14:15:02|0.025057
14:15:03|0.025057
14:15:04|0.025057
14:15:05|0.025057
14:15:07|0.025057
14:15:07|0.025057
14:15:08|0.025058
14:15:10|0.025058
14:15:10|0.025058
14:15:12|0.025058
14:15:12|0.025058
14:15:14|0.025058
14:15:15|0.025058
14:15:16|0.025058
14:15:17|0.025058
14:15:18|0.025058
14:15:18|0.025058
14:15:19|0.025058
14:15:21|0.025058
14:15:21|0.025058
14:15:23|0.025058
14:15:23|0.025058
14:15:24|0.025058
14:15:26|0.025058
14:15:27|0.025058
14:15:29|0.025058
14:15:30|0.025058
14:15:32|0.025058
14:15:32|0.025058
14:15:33|0.025058
14:15:35|0.025058
14:15:35|0.025062
14:15:36|0.025062
14:15:37|0.025062
14:15:38|0.025062
14:15:40|0.025063
14:15:42|0.025063
14:15:42|0.025063
14:15:43|0.025063
14:15:44|0.025063
14:15:46|0.025063
14:15:47|0.025076
14:15:47|0.025076
14:15:49|0.025076
14:15:49|0.025076
14:15:51|0.025076
14:15:52|0.025083
14:15:53|0.025086
14:15:54|0.025086
14:15:55|0.025086
14:15:56|0.025086
14:15:57|0.025086
14:15:58|0.025086
14:15:59|0.025086
14:16:00|0.025086
14:16:01|0.025086
14:16:02|0.025086
14:16:03|0.025086
14:16:04|0.025086
14:16:05|0.025086
14:16:06|0.025086
14:16:07|0.025086
14:16:09|0.025086
14:16:09|0.025086
14:16:10|0.025086
14:16:11|0.025086
14:16:12|0.025086
14:16:13|0.025086
14:16:15|0.025086
14:16:15|0.025086
14:16:17|0.025086
14:16:18|0.025086
14:16:18|0.025086
14:16:19|0.025086
14:16:21|0.025086
14:16:22|0.025036
14:16:23|0.025036
14:16:23|0.025036
14:16:25|0.025036
14:16:26|0.025036
14:16:27|0.025036
14:16:28|0.025036
14:16:29|0.025036
14:16:30|0.025036
14:16:32|0.025036
14:16:33|0.025036
14:16:33|0.025036
14:16:34|0.025036
14:16:36|0.025036
14:16:37|0.025036
14:16:38|0.025036
14:16:38|0.025033
14:16:40|0.025033
14:16:40|0.025033
14:16:42|0.025043
14:16:43|0.025043
14:16:44|0.025023
14:16:45|0.025023
14:16:46|0.025023
14:16:47|0.025023
14:16:48|0.025023
14:16:50|0.025023
14:16:50|0.025023
14:16:52|0.025023
14:16:52|0.025023
14:16:54|0.025023
14:16:55|0.025023
14:16:56|0.025023
14:16:56|0.025023
14:16:58|0.025022
14:16:58|0.025022
14:17:00|0.025022
14:17:01|0.025022
14:17:02|0.025022
14:17:03|0.025022
14:17:04|0.025022
14:17:05|0.025022
14:17:07|0.025037
14:17:07|0.02504
14:17:09|0.02504
14:17:09|0.02504
14:17:10|0.025047
14:17:11|0.025047
14:17:12|0.025033
14:17:14|0.025033
14:17:14|0.025033
14:17:16|0.025047
14:17:17|0.025047
14:17:18|0.025047
14:17:19|0.025047
14:17:20|0.025047
14:17:21|0.02504
14:17:22|0.02504
14:17:23|0.02504
14:17:25|0.02504
14:17:25|0.02504
14:17:26|0.02504
14:17:27|0.02504
14:17:28|0.02504
14:17:30|0.02504
14:17:31|0.025031
14:17:32|0.025031
14:17:33|0.025046
14:17:34|0.025045
14:17:36|0.025045
14:17:37|0.025045
14:17:38|0.025045
14:17:39|0.025045
14:17:40|0.025045
14:17:41|0.025045
14:17:42|0.025043
14:17:43|0.025043
14:17:44|0.025043
14:17:46|0.025043
14:17:46|0.025043
14:17:48|0.025043
14:17:49|0.025055
14:17:49|0.025055
14:17:50|0.025055
14:17:51|0.025055
14:17:54|0.025055
14:17:55|0.025059
14:17:56|0.025057
14:17:57|0.025076
14:17:57|0.025084
14:17:59|0.025084
14:18:00|0.025084
14:18:02|0.025084
14:18:04|0.025085
14:18:04|0.025085
14:18:05|0.025085
14:18:06|0.025085
14:18:07|0.025085
14:18:08|0.025085
14:18:09|0.025085
14:18:10|0.025071
14:18:11|0.025071
14:18:13|0.025071
14:18:13|0.025071
14:18:14|0.025071
14:18:16|0.025071
14:18:17|0.025071
14:18:18|0.025071
14:18:19|0.025071
14:18:20|0.025071
14:18:21|0.025071
14:18:22|0.025071
14:18:23|0.025071
14:18:24|0.025071
14:18:25|0.025071
14:18:27|0.025071
14:18:27|0.025071
14:18:28|0.025071
14:18:29|0.025071
14:18:31|0.025071
14:18:31|0.025053
14:18:33|0.025053
14:18:34|0.025067
14:18:35|0.025067
14:18:36|0.025067
14:18:38|0.025067
14:18:40|0.025035
14:18:41|0.025035
14:18:42|0.025038
14:18:43|0.025038
14:18:44|0.025038
14:18:45|0.025038
14:18:46|0.025038
14:18:47|0.025038
14:18:48|0.025043
14:18:51|0.025043
14:18:52|0.025043
14:18:53|0.025047
14:18:54|0.025047
14:18:54|0.025047
14:18:56|0.025047
14:18:57|0.025047
14:18:58|0.025047
14:18:58|0.025047
14:19:00|0.025047
14:19:01|0.025047
14:19:02|0.025047
14:19:04|0.025047
14:19:05|0.025047
14:19:05|0.025047
14:19:06|0.025048
14:19:07|0.025048
14:19:08|0.025048
14:19:10|0.025048
14:19:10|0.025048
14:19:11|0.025048
14:19:13|0.025034
14:19:13|0.02502
14:19:15|0.02501
14:19:16|0.02501
14:19:16|0.02501
14:19:17|0.02501
14:19:18|0.02501
14:19:20|0.02501
14:19:21|0.025015
14:19:22|0.025026
14:19:23|0.025026
14:19:25|0.025026
14:19:26|0.025026
14:19:27|0.025026
14:19:28|0.025026
14:19:29|0.025026
14:19:30|0.025026
14:19:31|0.025026
14:19:32|0.025015
14:19:33|0.025015
14:19:35|0.025015
14:19:36|0.025013
14:19:37|0.025013
14:19:38|0.025009
14:19:39|0.02501
14:19:40|0.025015
14:19:41|0.025021
14:19:43|0.025021
14:19:43|0.025021
14:19:44|0.025021
14:19:45|0.025021
14:19:47|0.025021
14:19:48|0.025021
14:19:50|0.025021
14:19:51|0.025034
14:19:52|0.025023
14:19:53|0.025023
14:19:54|0.025023
14:19:55|0.025023
14:19:57|0.025023
14:19:58|0.025023
14:19:58|0.025023
14:20:00|0.025023
14:20:01|0.025041
14:20:01|0.025041
14:20:03|0.025034
14:20:04|0.025034
14:20:04|0.025034
14:20:05|0.025034
14:20:07|0.025034
14:20:07|0.025034
14:20:09|0.025034
14:20:10|0.025034
14:20:11|0.025034
14:20:11|0.025034
14:20:13|0.02501
14:20:14|0.02501
14:20:15|0.02501
14:20:16|0.02501
14:20:16|0.02501
14:20:17|0.02501
14:20:18|0.02501
14:20:20|0.02501
14:20:20|0.02501
14:20:22|0.02501
14:20:23|0.02501
14:20:24|0.025018
14:20:25|0.025018
14:20:26|0.025018
14:20:26|0.025018
14:20:28|0.025018
14:20:29|0.025018
14:20:30|0.025018
14:20:31|0.025018
14:20:31|0.025018
14:20:34|0.025019
14:20:36|0.025019
14:20:36|0.025019
14:20:38|0.025019
14:20:39|0.025019
14:20:40|0.025019
14:20:41|0.025019
14:20:42|0.025019
14:20:43|0.025019
14:20:45|0.025019
14:20:45|0.025019
14:20:47|0.025009
14:20:47|0.025023
14:20:49|0.025023
14:20:49|0.025023
14:20:50|0.025023
14:20:52|0.025023
14:20:53|0.025023
14:20:54|0.025023
14:20:55|0.025023
14:20:57|0.025025
14:20:57|0.025025
14:20:58|0.025025
14:20:59|0.025025
14:21:01|0.025025
14:21:01|0.025025
14:21:03|0.025025
14:21:03|0.025025
14:21:04|0.025025
14:21:05|0.025025
14:21:07|0.025023
14:21:08|0.025023
14:21:09|0.025
14:21:09|0.025
14:21:11|0.025
14:21:12|0.025007
14:21:13|0.025007
14:21:14|0.025007
14:21:15|0.025017
14:21:16|0.025017
14:21:17|0.025017
14:21:18|0.025017
14:21:19|0.025017
14:21:20|0.025017
14:21:21|0.025017
14:21:22|0.025017
14:21:23|0.025017
14:21:25|0.025017
14:21:25|0.025017
14:21:26|0.025017
14:21:27|0.025
14:21:28|0.025001
14:21:29|0.025001
14:21:31|0.025001
14:21:31|0.025004
14:21:33|0.025004
14:21:33|0.025004
14:21:34|0.025004
14:21:37|0.025001
14:21:38|0.025001
14:21:39|0.025001
14:21:40|0.025001
14:21:41|0.025002
14:21:41|0.025002
14:21:43|0.025002
14:21:44|0.025
14:21:45|0.025
14:21:46|0.025
14:21:48|0.025
14:21:48|0.025001
14:21:50|0.024995
14:21:50|0.024995
14:21:51|0.025001
14:21:52|0.025002
14:21:53|0.025002
14:21:54|0.025008
14:21:56|0.025008
14:21:56|0.025008
14:21:57|0.025008
14:21:59|0.024999
14:22:00|0.024999
14:22:01|0.024999
14:22:01|0.025009
14:22:03|0.025009
14:22:04|0.024991
14:22:06|0.024986
14:22:07|0.024991
14:22:07|0.024991
14:22:09|0.024991
14:22:10|0.024991
14:22:11|0.024991
14:22:12|0.024991
14:22:13|0.024991
14:22:14|0.024991
14:22:15|0.025003
14:22:16|0.025003
14:22:17|0.025003
14:22:18|0.025003
14:22:19|0.025003
14:22:20|0.025003
14:22:21|0.025003
14:22:22|0.025003
14:22:23|0.025003
14:22:24|0.02501
14:22:25|0.02501
14:22:26|0.02501
14:22:27|0.02501
14:22:28|0.025022
14:22:29|0.025015
14:22:30|0.025015
14:22:31|0.025015
14:22:32|0.025015
14:22:33|0.025015
14:22:34|0.025015
14:22:35|0.025015
14:22:37|0.025015
14:22:37|0.025015
14:22:38|0.025015
14:22:40|0.025015
14:22:41|0.025015
14:22:41|0.025015
14:22:43|0.025015
14:22:44|0.025015
14:22:45|0.025015
14:22:46|0.025015
14:22:47|0.025015
14:22:48|0.025015
14:22:50|0.025015
14:22:50|0.025015
14:22:52|0.025015
14:22:53|0.025
14:22:55|0.025
14:22:55|0.025
14:22:56|0.025019
14:22:57|0.025019
14:22:59|0.025021
14:23:00|0.025012
14:23:01|0.025012
14:23:02|0.025012
14:23:05|0.025012
14:23:06|0.025046
14:23:06|0.025058
14:23:09|0.025058
14:23:10|0.025041
14:23:11|0.025048
14:23:12|0.02503
14:23:13|0.025036
14:23:14|0.025036
14:23:15|0.025036
14:23:16|0.025036
14:23:17|0.025036
14:23:18|0.025028
14:23:19|0.025028
14:23:20|0.025028
14:23:21|0.025023
14:23:22|0.025023
14:23:23|0.025023
14:23:24|0.025023
14:23:25|0.025045
14:23:26|0.025033
14:23:27|0.025059
14:23:28|0.025059
14:23:29|0.025048
14:23:30|0.025041
14:23:31|0.025041
14:23:32|0.025041
14:23:33|0.025041
14:23:34|0.025041
14:23:35|0.025041
14:23:36|0.025041
14:23:38|0.025021
14:23:38|0.025021
14:23:40|0.025021
14:23:41|0.025009
14:23:42|0.025009
14:23:43|0.025009
14:23:44|0.025009
14:23:45|0.025009
14:23:46|0.025009
14:23:47|0.025009
14:23:49|0.025009
14:23:50|0.025009
14:23:51|0.025002
14:23:51|0.025037
14:23:53|0.025037
14:23:54|0.025037
14:23:56|0.025037
14:23:57|0.025031
14:23:59|0.025031
14:24:00|0.025041
14:24:00|0.025041
14:24:02|0.025041
14:24:02|0.025041
14:24:03|0.025041
14:24:05|0.025041
14:24:06|0.025061
14:24:07|0.025076
14:24:08|0.025076
14:24:10|0.025076
14:24:11|0.025081
14:24:11|0.025081
14:24:13|0.025099
14:24:13|0.025103
14:24:15|0.025103
14:24:16|0.025101
14:24:17|0.025101
14:24:18|0.025101
14:24:19|0.025101
14:24:21|0.025107
14:24:21|0.025112
14:24:22|0.025112
14:24:23|0.025112
14:24:24|0.025112
14:24:26|0.025112
14:24:27|0.025112
14:24:27|0.025112
14:24:29|0.025112
14:24:29|0.025112
14:24:30|0.025112
14:24:31|0.025101
14:24:32|0.025098
14:24:33|0.025098
14:24:34|0.025084
14:24:35|0.025084
14:24:37|0.025084
14:24:39|0.025119
14:24:40|0.025119
14:24:41|0.02512
14:24:43|0.02512
14:24:45|0.025116
14:24:46|0.025107
14:24:46|0.025107
14:24:48|0.025107
14:24:49|0.025107
14:24:50|0.025107
14:24:51|0.025117
14:24:52|0.025117
14:24:53|0.025117
14:24:54|0.025117
14:24:56|0.025117
14:24:56|0.025117
14:24:58|0.025117
14:24:58|0.025117
14:24:59|0.025117
14:25:00|0.025117
14:25:01|0.025108
14:25:03|0.025108
14:25:03|0.025109
14:25:04|0.025109
14:25:05|0.025122
14:25:06|0.025122
14:25:07|0.025122
14:25:09|0.025122
14:25:09|0.025122
14:25:11|0.02512
14:25:12|0.025117
14:25:13|0.025114
14:25:14|0.025105
14:25:14|0.025105
14:25:15|0.025105
14:25:16|0.025105
14:25:18|0.025105
14:25:19|0.025105
14:25:20|0.025087
14:25:21|0.025073
14:25:22|0.025073
14:25:23|0.025073
14:25:24|0.025073
14:25:25|0.025073
14:25:26|0.025073
14:25:27|0.025073
14:25:28|0.025073
14:25:29|0.025073
14:25:30|0.025074
14:25:31|0.025074
14:25:32|0.025074
14:25:34|0.025074
14:25:34|0.025059
14:25:36|0.025059
14:25:37|0.025059
14:25:37|0.025059
14:25:38|0.025059
14:25:40|0.025059
14:25:40|0.025059
14:25:42|0.025059
14:25:42|0.025047
14:25:43|0.025047
14:25:44|0.025047
14:25:46|0.025047
14:25:46|0.025053
14:25:47|0.025053
14:25:48|0.025053
14:25:49|0.025053
14:25:51|0.025053
14:25:51|0.025053
14:25:52|0.025053
14:25:54|0.025053
14:25:55|0.025053
14:25:55|0.025053
14:25:57|0.025053
14:25:57|0.025053
14:25:58|0.025053
14:26:00|0.025053
14:26:01|0.025046
14:26:02|0.025046
14:26:03|0.025059
14:26:04|0.025059
14:26:05|0.025059
14:26:06|0.025041
14:26:07|0.025045
14:26:08|0.025045
14:26:09|0.025045
14:26:10|0.025045
14:26:11|0.025045
14:26:13|0.025045
14:26:13|0.025045
14:26:14|0.025045
14:26:15|0.025045
14:26:17|0.025045
14:26:18|0.025045
14:26:18|0.025045
14:26:20|0.025045
14:26:21|0.02506
14:26:21|0.02506
14:26:22|0.02506
14:26:23|0.02506
14:26:25|0.02506
14:26:25|0.02506
14:26:27|0.025036
14:26:28|0.025036
14:26:29|0.025036
14:26:30|0.025036
14:26:31|0.025036
14:26:32|0.025036
14:26:32|0.025036
14:26:34|0.025036
14:26:35|0.025036
14:26:36|0.025031
14:26:37|0.025031
14:26:38|0.025031
14:26:39|0.025031
14:26:40|0.025056
14:26:42|0.025056
14:26:43|0.025056
14:26:44|0.025056
14:26:45|0.025056
14:26:46|0.025056
14:26:48|0.025056
14:26:49|0.025056
14:26:49|0.025056
14:26:50|0.025056
14:26:51|0.025056
14:26:53|0.025056
14:26:54|0.025056
14:26:55|0.025056
14:26:55|0.025056
14:26:57|0.025056
14:26:57|0.025056
14:26:59|0.025056
14:26:59|0.025056
14:27:01|0.025056
14:27:02|0.025056
14:27:03|0.025056
14:27:04|0.025056
14:27:05|0.025037
14:27:06|0.025037
14:27:08|0.025037
14:27:08|0.025037
14:27:10|0.025037
14:27:11|0.025037
14:27:12|0.025037
14:27:13|0.025037
14:27:14|0.025061
14:27:15|0.025061
14:27:16|0.025061
14:27:17|0.025061
14:27:18|0.025061
14:27:19|0.025061
14:27:20|0.025038
14:27:21|0.025038
14:27:22|0.025028
14:27:24|0.025021
14:27:24|0.025021
14:27:25|0.025021
14:27:26|0.025011
14:27:27|0.025011
14:27:28|0.025011
14:27:30|0.025011
14:27:30|0.025021
14:27:32|0.025021
14:27:33|0.025021
14:27:34|0.025021
14:27:34|0.025021
14:27:35|0.025018
14:27:37|0.025018
14:27:38|0.025018
14:27:39|0.025018
14:27:41|0.025017
14:27:43|0.025017
14:27:44|0.025017
14:27:44|0.025017
14:27:46|0.025018
14:27:48|0.025015
14:27:49|0.025015
14:27:49|0.025015
14:27:51|0.025008
14:27:52|0.025008
14:27:54|0.025007
14:27:54|0.025007
14:27:56|0.025007
14:27:56|0.025007
14:27:57|0.025007
14:27:58|0.025023
14:27:59|0.025028
14:28:00|0.025028
14:28:01|0.025028
14:28:02|0.025034
14:28:04|0.025029
14:28:05|0.025031
14:28:05|0.025031
14:28:07|0.025034
14:28:08|0.025034
14:28:09|0.025034
14:28:10|0.02504
14:28:11|0.02504
14:28:12|0.02504
14:28:12|0.025043
14:28:14|0.025043
14:28:15|0.025046
14:28:16|0.025046
14:28:17|0.025046
14:28:18|0.025043
14:28:19|0.025042
14:28:20|0.025042
14:28:21|0.025042
14:28:23|0.025042
14:28:23|0.025042
14:28:25|0.025042
14:28:25|0.025042
14:28:27|0.025042
14:28:27|0.025042
14:28:29|0.025047
14:28:30|0.025047
14:28:30|0.025056
14:28:31|0.025056
14:28:33|0.025055
14:28:34|0.025055
14:28:34|0.025064
14:28:36|0.025069
14:28:38|0.025069
14:28:38|0.025069
14:28:39|0.02507
14:28:41|0.02507
14:28:43|0.025073
14:28:43|0.025072
14:28:45|0.025072
14:28:45|0.025072
14:28:46|0.025073
14:28:47|0.025073
14:28:49|0.025073
14:28:50|0.025073
14:28:50|0.025073
14:28:52|0.025073
14:28:53|0.025073
14:28:54|0.025073
14:28:55|0.025073
14:28:56|0.025073
14:28:57|0.025073
14:28:58|0.025073
14:28:59|0.02509
14:29:01|0.02509
14:29:01|0.02509
14:29:02|0.02509
14:29:03|0.02509
14:29:04|0.02509
14:29:05|0.02509
14:29:06|0.025089
14:29:07|0.025098
14:29:08|0.025098
14:29:09|0.025101
14:29:10|0.025101
14:29:11|0.025101
14:29:12|0.025101
14:29:13|0.025104
14:29:14|0.025105
14:29:15|0.025105
14:29:17|0.025105
14:29:18|0.025105
14:29:19|0.025105
14:29:19|0.025105
14:29:20|0.025105
14:29:21|0.025105
14:29:22|0.025105
14:29:23|0.025105
14:29:25|0.025105
14:29:25|0.025105
14:29:27|0.02509
14:29:27|0.02509
14:29:28|0.025086
14:29:30|0.025086
14:29:31|0.025086
14:29:31|0.025086
14:29:33|0.025086
14:29:33|0.025072
14:29:34|0.025072
14:29:36|0.025072
14:29:36|0.025072
14:29:38|0.025072
14:29:38|0.025072
14:29:39|0.025072
14:29:40|0.025072
14:29:43|0.025072
14:29:45|0.025075
14:29:47|0.025075
14:29:49|0.025075
14:29:50|0.025075
14:29:51|0.025075
14:29:52|0.025075
14:29:53|0.025075
14:29:54|0.025075
14:29:55|0.025075
14:29:56|0.025075
14:29:57|0.025075
14:29:58|0.025075
14:29:59|0.025075
14:30:01|0.025075
14:30:01|0.025075
14:30:02|0.025075
14:30:03|0.025071
14:30:04|0.025071
14:30:06|0.025071
14:30:06|0.025071
14:30:08|0.025071
14:30:08|0.025071
14:30:09|0.025071
14:30:10|0.025071
14:30:11|0.025071
14:30:12|0.025062
14:30:13|0.025062
14:30:14|0.025079
14:30:16|0.025079
14:30:17|0.025079
14:30:17|0.025079
14:30:19|0.025079
14:30:20|0.025079
14:30:21|0.025079
14:30:22|0.025079
14:30:23|0.025079
14:30:23|0.02508
14:30:25|0.02508
14:30:25|0.02508
14:30:26|0.02508
14:30:27|0.02508
14:30:28|0.02508
14:30:30|0.02508
14:30:32|0.02508
14:30:33|0.02508
14:30:33|0.02508
14:30:34|0.025076
14:30:35|0.025076
14:30:36|0.025076
14:30:37|0.025076
14:30:38|0.025076
14:30:39|0.025076
14:30:40|0.025076
14:30:41|0.025071
14:30:43|0.025071
14:30:45|0.025071
14:30:46|0.025071
14:30:47|0.025071
14:30:49|0.025071
14:30:50|0.025071
14:30:51|0.025071
14:30:52|0.025071
14:30:53|0.025071
14:30:54|0.025071
14:30:55|0.025071
14:30:57|0.025071
14:30:57|0.025071
14:30:58|0.025071
14:31:00|0.025071
14:31:00|0.025075
14:31:02|0.025075
14:31:03|0.025075
14:31:04|0.025075
14:31:05|0.025075
14:31:06|0.025075
14:31:07|0.025075
14:31:08|0.025075
14:31:09|0.025075
14:31:10|0.025075
14:31:12|0.025075
14:31:12|0.02507
14:31:13|0.02507
14:31:15|0.02507
14:31:17|0.02507
14:31:18|0.02507
14:31:19|0.025061
14:31:20|0.025061
14:31:21|0.025061
14:31:22|0.025061
14:31:23|0.025061
14:31:24|0.025061
14:31:25|0.025061
14:31:26|0.025046
14:31:28|0.025046
14:31:29|0.025046
14:31:29|0.025046
14:31:30|0.025046
14:31:32|0.025046
14:31:32|0.025046
14:31:34|0.025046
14:31:36|0.025046
14:31:36|0.025046
14:31:38|0.025046
14:31:38|0.025046
14:31:39|0.025046
14:31:40|0.025046
14:31:41|0.025046
14:31:43|0.025046
14:31:45|0.025046
14:31:45|0.025046
14:31:46|0.025046
14:31:47|0.025046
14:31:49|0.025046
14:31:50|0.025046
14:31:50|0.025046
14:31:52|0.025046
14:31:53|0.025066
14:31:53|0.025066
14:31:54|0.025066
14:31:56|0.025066
14:31:57|0.025066
14:31:58|0.025066
14:31:59|0.025066
14:32:00|0.025066
14:32:01|0.025066
14:32:02|0.025066
14:32:03|0.025066
14:32:04|0.025066
14:32:06|0.025066
14:32:06|0.025066
14:32:07|0.025066
14:32:08|0.025066
14:32:10|0.025066
14:32:11|0.025066
14:32:12|0.025066
14:32:13|0.025066
14:32:14|0.025066
14:32:15|0.025066
14:32:16|0.025066
14:32:17|0.025066
14:32:18|0.025066
14:32:19|0.025066
14:32:20|0.025066
14:32:21|0.025066
14:32:22|0.025066
14:32:23|0.025066
14:32:24|0.025045
14:32:25|0.025045
14:32:26|0.025045
14:32:27|0.025055
14:32:29|0.025059
14:32:30|0.025059
14:32:30|0.025059
14:32:31|0.025059
14:32:33|0.025059
14:32:33|0.025033
14:32:34|0.025018
14:32:35|0.025018
14:32:36|0.025018
14:32:37|0.025018
14:32:38|0.025016
14:32:40|0.025016
14:32:40|0.025016
14:32:41|0.025016
14:32:44|0.025016
14:32:46|0.025016
14:32:46|0.02501
14:32:48|0.02501
14:32:49|0.025
14:32:50|0.025002
14:32:51|0.025005
14:32:52|0.025005
14:32:54|0.025005
14:32:55|0.025005
14:32:56|0.025005
14:32:57|0.025005
14:32:58|0.025005
14:32:59|0.025005
14:33:01|0.025005
14:33:01|0.025005
14:33:02|0.025
14:33:03|0.025
14:33:04|0.025
14:33:06|0.025
14:33:07|0.025
14:33:08|0.025
14:33:09|0.025
14:33:10|0.025
14:33:12|0.025
14:33:12|0.025
14:33:13|0.025
14:33:14|0.025
14:33:16|0.025
14:33:17|0.024994
14:33:18|0.025001
14:33:18|0.025011
14:33:20|0.025011
14:33:20|0.025011
14:33:22|0.025011
14:33:23|0.025011
14:33:24|0.025011
14:33:25|0.025011
14:33:26|0.025011
14:33:27|0.025006
14:33:28|0.025006
14:33:31|0.025004
14:33:31|0.025004
14:33:33|0.025011
14:33:33|0.02501
14:33:35|0.025012
14:33:35|0.025012
14:33:37|0.025012
14:33:37|0.025012
14:33:38|0.025012
14:33:39|0.025012
14:33:41|0.025012
14:33:42|0.025012
14:33:43|0.025012
14:33:44|0.025012
14:33:44|0.025012
14:33:47|0.025012
14:33:47|0.025012
14:33:48|0.025012
14:33:50|0.024991
14:33:50|0.024994
14:33:51|0.024994
14:33:52|0.024994
14:33:55|0.024987
14:33:55|0.024993
14:33:57|0.024993
14:33:58|0.024986
14:33:59|0.024986
14:33:59|0.024986
14:34:01|0.024986
14:34:01|0.024997
14:34:03|0.024997
14:34:03|0.024997
14:34:04|0.024991
14:34:06|0.024991
14:34:06|0.024991
14:34:08|0.024991
14:34:09|0.024991
14:34:10|0.024991
14:34:11|0.024991
14:34:12|0.024991
14:34:13|0.024991
14:34:14|0.024991
14:34:16|0.024991
14:34:16|0.024991
14:34:17|0.024991
14:34:18|0.024991
14:34:20|0.024991
14:34:20|0.024991
14:34:22|0.025025
14:34:23|0.025025
14:34:24|0.025031
14:34:25|0.025031
14:34:26|0.025031
14:34:27|0.025031
14:34:29|0.025031
14:34:29|0.025031
14:34:30|0.025031
14:34:31|0.025031
14:34:32|0.025031
14:34:33|0.025037
14:34:35|0.025037
14:34:36|0.025037
14:34:36|0.025037
14:34:38|0.025037
14:34:38|0.025037
14:34:39|0.025037
14:34:40|0.025037
14:34:42|0.024989
14:34:43|0.024989
14:34:44|0.025004
14:34:44|0.025009
14:34:46|0.025004
14:34:47|0.025004
14:34:49|0.025004
14:34:50|0.025004
14:34:51|0.025004
14:34:52|0.025004
14:34:53|0.025004
14:34:54|0.025004
14:34:55|0.025011
14:34:57|0.025008
14:34:57|0.024994
14:34:58|0.024986
14:34:59|0.024986
14:35:01|0.024986
14:35:02|0.024986
14:35:03|0.024986
14:35:04|0.024991
14:35:05|0.024991
14:35:06|0.024998
14:35:08|0.024998
14:35:08|0.024998
14:35:09|0.024998
14:35:12|0.024998
14:35:12|0.024998
14:35:13|0.024998
14:35:14|0.024998
14:35:15|0.024998
14:35:17|0.024993
14:35:18|0.024993
14:35:19|0.024997
14:35:19|0.024997
14:35:21|0.024997
14:35:22|0.024997
14:35:23|0.024997
14:35:24|0.02498
14:35:25|0.02498
14:35:26|0.024992
14:35:27|0.024998
14:35:28|0.024998
14:35:29|0.024998
14:35:30|0.024998
14:35:31|0.024998
14:35:33|0.024998
14:35:33|0.024998
14:35:35|0.024998
14:35:35|0.024998
14:35:36|0.024998
14:35:38|0.024998
14:35:38|0.024998
14:35:39|0.024998
14:35:40|0.024998
14:35:41|0.024998
14:35:43|0.024998
14:35:43|0.02501
14:35:44|0.02501
14:35:45|0.02501
14:35:46|0.02501
14:35:48|0.02501
14:35:48|0.02501
14:35:51|0.02501
14:35:52|0.02501
14:35:53|0.02501
14:35:54|0.02501
14:35:56|0.02501
14:35:57|0.024999
14:35:58|0.024999
14:35:58|0.024999
14:36:00|0.024999
14:36:01|0.024999
14:36:02|0.024999
14:36:02|0.024999
14:36:04|0.024999
14:36:05|0.024999
14:36:06|0.024993
14:36:07|0.024993
14:36:08|0.024993
14:36:09|0.025003
14:36:10|0.025003
14:36:11|0.025003
14:36:13|0.025003
14:36:13|0.025011
14:36:15|0.025011
14:36:15|0.025011
14:36:16|0.025011
14:36:17|0.025011
14:36:18|0.025011
14:36:19|0.025005
14:36:20|0.025005
14:36:22|0.025005
14:36:22|0.025005
14:36:24|0.025005
14:36:25|0.025005
14:36:26|0.025005
14:36:27|0.025005
14:36:28|0.025027
14:36:29|0.025027
14:36:30|0.025027
14:36:31|0.025027
14:36:32|0.025027
14:36:33|0.025027
14:36:34|0.025027
14:36:35|0.025027
14:36:36|0.025027
14:36:37|0.025027
14:36:38|0.025027
14:36:40|0.025027
14:36:40|0.025027
14:36:41|0.025027
14:36:42|0.025027
14:36:43|0.025027
14:36:44|0.025027
14:36:46|0.025027
14:36:46|0.025027
14:36:47|0.025027
14:36:48|0.025027
14:36:50|0.025027
14:36:52|0.025027
14:36:54|0.025027
14:36:54|0.025027
14:36:55|0.025027
14:36:56|0.025027
14:36:57|0.025027
14:36:58|0.025027
14:36:59|0.025027
14:37:00|0.025027
14:37:01|0.025027
14:37:02|0.025027
14:37:04|0.025027
14:37:04|0.025027
14:37:06|0.025015
14:37:07|0.025015
14:37:08|0.025026
14:37:09|0.025026
14:37:10|0.025026
14:37:11|0.025026
14:37:12|0.025026
14:37:13|0.025026
14:37:15|0.025026
14:37:15|0.025029
14:37:16|0.025029
14:37:17|0.025005
14:37:18|0.025005
14:37:19|0.025005
14:37:20|0.025005
14:37:22|0.025006
14:37:22|0.025006
14:37:23|0.025006
14:37:25|0.025006
14:37:25|0.025006
14:37:26|0.025006
14:37:28|0.025006
14:37:29|0.025006
14:37:30|0.025006
14:37:31|0.025006
14:37:32|0.025012
14:37:33|0.025016
14:37:34|0.024999
14:37:35|0.024999
14:37:36|0.024999
14:37:37|0.024999
14:37:38|0.024999
14:37:39|0.024999
14:37:40|0.025013
14:37:41|0.025013
14:37:42|0.025013
14:37:43|0.025013
14:37:44|0.025013
14:37:45|0.025009
14:37:46|0.025009
14:37:47|0.025009
14:37:48|0.025009
14:37:49|0.025009
14:37:50|0.025009
14:37:52|0.025009
14:37:54|0.025009
14:37:54|0.025009
14:37:56|0.025009
14:37:58|0.025009
14:37:58|0.025009
14:37:59|0.025009
14:38:00|0.025009
14:38:02|0.025009
14:38:02|0.025012
14:38:04|0.025012
14:38:05|0.025012
14:38:06|0.025012
14:38:07|0.025012
14:38:08|0.025009
14:38:09|0.025009
14:38:10|0.025009
14:38:11|0.025009
14:38:12|0.025009
14:38:14|0.025009
14:38:14|0.025009
14:38:15|0.024998
14:38:17|0.024998
14:38:17|0.024998
14:38:18|0.024998
14:38:20|0.024998
14:38:20|0.024998
14:38:21|0.024998
14:38:22|0.024998
14:38:24|0.024998
14:38:25|0.024998
14:38:26|0.024998
14:38:27|0.024998
14:38:28|0.024998
14:38:29|0.024998
14:38:30|0.024998
14:38:31|0.024998
14:38:33|0.024998
14:38:34|0.024998
14:38:34|0.025002
14:38:36|0.025002
14:38:37|0.025002
14:38:37|0.025002
14:38:38|0.025002
14:38:40|0.025002
14:38:41|0.025002
14:38:42|0.025001
14:38:43|0.025001
14:38:44|0.025001
14:38:45|0.025001
14:38:46|0.025001
14:38:47|0.025001
14:38:48|0.025001
14:38:50|0.025001
14:38:51|0.025001
14:38:53|0.025001
14:38:54|0.025001
14:38:55|0.025008
14:38:57|0.025008
14:38:58|0.025008
14:38:59|0.025008
14:39:00|0.025008
14:39:02|0.025009
14:39:03|0.025009
14:39:04|0.025009
14:39:05|0.025009
14:39:06|0.025008
14:39:07|0.025008
14:39:08|0.025008
14:39:09|0.025008
14:39:11|0.025009
14:39:11|0.025009
14:39:13|0.025009
14:39:14|0.025009
14:39:15|0.025009
14:39:15|0.025009
14:39:16|0.025009
14:39:17|0.025009
14:39:18|0.025009
14:39:20|0.025009
14:39:21|0.025009
14:39:22|0.025009
14:39:23|0.025009
14:39:24|0.025009
14:39:25|0.025009
14:39:26|0.025009
14:39:27|0.025009
14:39:28|0.025009
14:39:29|0.025009
14:39:30|0.025009
14:39:31|0.025022
14:39:32|0.025022
14:39:33|0.025022
14:39:34|0.025022
14:39:36|0.025022
14:39:37|0.025022
14:39:37|0.025016
14:39:39|0.025016
14:39:40|0.025016
14:39:41|0.025016
14:39:42|0.025016
14:39:43|0.025016
14:39:44|0.025016
14:39:45|0.025016
14:39:46|0.025016
14:39:48|0.025016
14:39:49|0.025016
14:39:50|0.025016
14:39:51|0.025016
14:39:51|0.025022
14:39:54|0.025022
14:39:55|0.025022
14:39:57|0.025022
14:39:57|0.025022
14:39:59|0.025022
14:40:01|0.025022
14:40:01|0.025022
14:40:03|0.025022
14:40:04|0.025022
14:40:05|0.025032
14:40:06|0.025032
14:40:07|0.025032
14:40:08|0.025032
14:40:09|0.025032
14:40:10|0.025032
14:40:12|0.025032
14:40:13|0.025035
14:40:14|0.025043
14:40:15|0.025043
14:40:16|0.025052
14:40:17|0.025052
14:40:18|0.025052
14:40:19|0.025052
14:40:20|0.025052
14:40:21|0.025052
14:40:22|0.025052
14:40:23|0.025052
14:40:24|0.025052
14:40:25|0.025052
14:40:27|0.025052
14:40:27|0.025052
14:40:28|0.025047
14:40:29|0.025047
14:40:30|0.025047
14:40:31|0.025047
14:40:32|0.025047
14:40:33|0.025055
14:40:34|0.025055
14:40:35|0.025055
14:40:36|0.025055
14:40:37|0.025055
14:40:38|0.025067
14:40:39|0.025067
14:40:40|0.025067
14:40:41|0.025067
14:40:42|0.025079
14:40:43|0.025046
14:40:44|0.025046
14:40:45|0.025046
14:40:46|0.025046
14:40:48|0.025046
14:40:48|0.025046
14:40:49|0.025046
14:40:50|0.025071
14:40:51|0.025077
14:40:54|0.025077
14:40:55|0.025077
14:40:56|0.025083
14:40:58|0.025083
14:40:58|0.025083
14:40:59|0.025083
14:41:02|0.025083
14:41:03|0.025098
14:41:03|0.025098
14:41:05|0.025098
14:41:05|0.025098
14:41:06|0.025098
14:41:08|0.025098
14:41:08|0.025098
14:41:10|0.025098
14:41:10|0.025098
14:41:12|0.025098
14:41:13|0.025098
14:41:14|0.025103
14:41:15|0.025103
14:41:16|0.025103
14:41:17|0.025103
14:41:18|0.025103
14:41:19|0.025103
14:41:20|0.025103
14:41:21|0.025103
14:41:22|0.025103
14:41:23|0.025118
14:41:25|0.025118
14:41:26|0.025118
14:41:27|0.02511
14:41:28|0.02511
14:41:29|0.025107
14:41:29|0.025107
14:41:30|0.025107
14:41:31|0.025107
14:41:32|0.025107
14:41:33|0.025107
14:41:35|0.025107
14:41:35|0.025107
14:41:37|0.025107
14:41:37|0.02509
14:41:39|0.02509
14:41:40|0.02509
14:41:41|0.02509
14:41:42|0.02509
14:41:43|0.025089
14:41:44|0.025089
14:41:45|0.025089
14:41:46|0.025089
14:41:47|0.025089
14:41:48|0.025089
14:41:49|0.025089
14:41:50|0.025089
14:41:52|0.025089
14:41:53|0.025089
14:41:54|0.025086
14:41:55|0.025086
14:41:56|0.025086
14:41:58|0.025086
14:41:59|0.025086
14:42:00|0.025086
14:42:01|0.025086
14:42:02|0.025084
14:42:03|0.025073
14:42:04|0.025063
14:42:05|0.025063
14:42:07|0.025063
14:42:07|0.025063
14:42:09|0.025063
14:42:10|0.025063
14:42:10|0.025063
14:42:11|0.02506
14:42:13|0.02506
14:42:13|0.02506
14:42:15|0.02506
14:42:16|0.02506
14:42:17|0.025054
14:42:18|0.025048
14:42:19|0.025048
14:42:20|0.025048
14:42:21|0.025048
14:42:22|0.025048
14:42:23|0.025048
14:42:24|0.025048
14:42:25|0.025048
14:42:26|0.025048
14:42:27|0.025048
14:42:28|0.025042
14:42:29|0.02504
14:42:30|0.025036
14:42:32|0.025036
14:42:32|0.025036
14:42:33|0.025036
14:42:35|0.025036
14:42:36|0.025036
14:42:36|0.025036
14:42:37|0.025036
14:42:38|0.025036
14:42:39|0.025036
14:42:40|0.025036
14:42:41|0.025036
14:42:42|0.025042
14:42:44|0.025042
14:42:44|0.025042
14:42:46|0.025042
14:42:47|0.025042
14:42:48|0.025042
14:42:49|0.025033
14:42:50|0.025033
14:42:50|0.025033
14:42:52|0.025033
14:42:52|0.025033
14:42:54|0.025033
14:42:54|0.025047
14:42:57|0.025047
14:42:57|0.025047
14:42:59|0.025047
14:43:01|0.025059
14:43:02|0.025059
14:43:03|0.025083
14:43:04|0.025083
14:43:05|0.025083
14:43:06|0.02508
14:43:07|0.02508
14:43:08|0.02508
14:43:10|0.02508
14:43:10|0.02508
14:43:12|0.02508
14:43:12|0.02508
14:43:13|0.02508
14:43:15|0.02508
14:43:16|0.02508
14:43:17|0.02508
14:43:18|0.02508
14:43:19|0.025087
14:43:20|0.025087
14:43:20|0.025087
14:43:21|0.025087
14:43:23|0.025087
14:43:24|0.025087
14:43:25|0.025087
14:43:26|0.025075
14:43:27|0.025075
14:43:28|0.025075
14:43:29|0.025075
14:43:30|0.025075
14:43:31|0.025075
14:43:32|0.025075
14:43:33|0.025075
14:43:34|0.025075
14:43:35|0.025075
14:43:36|0.025075
14:43:37|0.025075
14:43:38|0.025075
14:43:39|0.025075
14:43:40|0.025075
14:43:41|0.025075
14:43:42|0.025075
14:43:43|0.025075
14:43:45|0.025075
14:43:45|0.025075
14:43:46|0.025075
14:43:47|0.025075
14:43:48|0.025075
14:43:49|0.025075
14:43:51|0.025075
14:43:52|0.025075
14:43:53|0.025075
14:43:54|0.025075
14:43:56|0.025075
14:43:58|0.025075
14:43:59|0.025075
14:44:00|0.025075
14:44:01|0.025075
14:44:02|0.025075
14:44:03|0.025075
14:44:04|0.025075
14:44:06|0.025075
14:44:06|0.025075
14:44:07|0.025075
14:44:09|0.025075
14:44:09|0.025075
14:44:10|0.025075
14:44:12|0.025075
14:44:13|0.025075
14:44:15|0.025075
14:44:15|0.025075
14:44:17|0.025075
14:44:17|0.025075
14:44:19|0.025075
14:44:19|0.025075
14:44:20|0.025075
14:44:22|0.025075
14:44:22|0.025083
14:44:23|0.025083
14:44:25|0.025083
14:44:26|0.025083
14:44:27|0.025091
14:44:28|0.025091
14:44:29|0.025091
14:44:30|0.025091
14:44:31|0.025091
14:44:32|0.025091
14:44:34|0.025091
14:44:34|0.025091
14:44:35|0.025091
14:44:37|0.025091
14:44:37|0.025091
14:44:39|0.025091
14:44:40|0.025091
14:44:40|0.025091
14:44:41|0.025091
14:44:42|0.025091
14:44:44|0.025091
14:44:45|0.025091
14:44:45|0.025091
14:44:47|0.025091
14:44:48|0.025091
14:44:49|0.025091
14:44:50|0.025091
14:44:51|0.025091
14:44:52|0.025091
14:44:53|0.025091
14:44:54|0.025091
14:44:55|0.025091
14:44:56|0.025091
14:44:58|0.025091
14:44:59|0.025094
14:44:59|0.025094
14:45:01|0.025094
14:45:03|0.025092
14:45:03|0.025092
14:45:05|0.025092
14:45:06|0.025092
14:45:07|0.025086
14:45:08|0.025086
14:45:09|0.025086
14:45:10|0.025086
14:45:11|0.025086
14:45:12|0.025086
14:45:13|0.025086
14:45:14|0.025086
14:45:16|0.025086
14:45:16|0.025086
14:45:18|0.025082
14:45:18|0.025082
14:45:19|0.025082
14:45:21|0.02505
14:45:21|0.02505
14:45:23|0.02505
14:45:24|0.02505
14:45:25|0.02505
14:45:25|0.02505
14:45:27|0.02505
14:45:27|0.02506
14:45:29|0.02506
14:45:30|0.02506
14:45:31|0.025054
14:45:31|0.025054
14:45:33|0.025054
14:45:34|0.025007
14:45:35|0.025007
14:45:36|0.025007
14:45:37|0.025007
14:45:38|0.025007
14:45:39|0.025007
14:45:40|0.025029
14:45:41|0.025029
14:45:42|0.025029
14:45:43|0.025029
14:45:44|0.025029
14:45:45|0.025029
14:45:46|0.025029
14:45:47|0.025019
14:45:48|0.025019
14:45:49|0.025019
14:45:50|0.025019
14:45:52|0.025019
14:45:52|0.025019
14:45:54|0.025019
14:45:55|0.025028
14:45:56|0.025028
14:45:57|0.025028
14:45:59|0.025028
14:45:59|0.025028
14:46:01|0.025028
14:46:01|0.025028
14:46:03|0.025028
14:46:04|0.025028
14:46:05|0.025019
14:46:06|0.025021
14:46:07|0.025021
14:46:09|0.025018
14:46:09|0.025018
14:46:11|0.025018
14:46:12|0.025018
14:46:13|0.025019
14:46:14|0.025019
14:46:15|0.025019
14:46:16|0.025019
14:46:17|0.025037
14:46:18|0.025037
14:46:19|0.025037
14:46:20|0.025037
14:46:21|0.025037
14:46:23|0.025037
14:46:23|0.025037
14:46:24|0.025037
14:46:25|0.025037
14:46:26|0.025037
14:46:28|0.025037
14:46:29|0.025037
14:46:31|0.025046
14:46:31|0.025046
14:46:33|0.025046
14:46:34|0.025046
14:46:34|0.025046
14:46:36|0.025046
14:46:36|0.025046
14:46:37|0.025046
14:46:39|0.025046
14:46:39|0.025046
14:46:41|0.025046
14:46:41|0.025046
14:46:42|0.025046
14:46:44|0.025046
14:46:45|0.025046
14:46:45|0.025067
14:46:47|0.025067
14:46:48|0.025067
14:46:49|0.025067
14:46:50|0.025067
14:46:51|0.025067
14:46:52|0.025067
14:46:53|0.025067
14:46:54|0.025067
14:46:55|0.025067
14:46:56|0.025067
14:46:57|0.025067
14:46:58|0.025067
14:46:59|0.025067
14:47:01|0.02507
14:47:02|0.02507
14:47:04|0.025072
14:47:05|0.025072
14:47:07|0.025079
14:47:08|0.025079
14:47:09|0.025079
14:47:09|0.025079
14:47:10|0.025079
14:47:11|0.025079
14:47:13|0.025079
14:47:14|0.025079
14:47:15|0.025079
14:47:16|0.025079
14:47:17|0.025079
14:47:18|0.025079
14:47:19|0.025117
14:47:20|0.025117
14:47:21|0.025117
14:47:22|0.025117
14:47:23|0.025117
14:47:25|0.025117
14:47:26|0.025117
14:47:27|0.025117
14:47:28|0.025117
14:47:28|0.025113
14:47:29|0.025113
14:47:31|0.025113
14:47:31|0.025113
14:47:32|0.025113
14:47:33|0.025113
14:47:34|0.025113
14:47:36|0.025108
14:47:36|0.025108
14:47:37|0.025108
14:47:39|0.02511
14:47:40|0.02511
14:47:41|0.025114
14:47:42|0.025114
14:47:43|0.025114
14:47:45|0.025114
14:47:46|0.025114
14:47:47|0.025117
14:47:48|0.025126
14:47:48|0.025123
14:47:50|0.025123
14:47:52|0.025123
14:47:52|0.025123
14:47:53|0.025121
14:47:55|0.025121
14:47:55|0.025121
14:47:57|0.025121
14:47:57|0.025125
14:47:58|0.025125
14:48:00|0.025123
14:48:02|0.025123
14:48:03|0.025123
14:48:04|0.025123
14:48:06|0.025123
14:48:06|0.025123
14:48:08|0.025124
14:48:09|0.025124
14:48:10|0.025124
14:48:11|0.025124
14:48:12|0.025124
14:48:13|0.025124
14:48:14|0.025124
14:48:15|0.025124
14:48:16|0.025124
14:48:17|0.025124
14:48:18|0.025124
14:48:20|0.025124
14:48:20|0.025124
14:48:22|0.025124
14:48:23|0.025124
14:48:23|0.025124
14:48:24|0.025124
14:48:25|0.025124
14:48:27|0.025124
14:48:28|0.025124
14:48:28|0.025124
14:48:30|0.025124
14:48:31|0.025124
14:48:31|0.02511
14:48:33|0.025098
14:48:34|0.025087
14:48:35|0.025087
14:48:36|0.025087
14:48:38|0.025087
14:48:39|0.025088
14:48:40|0.025088
14:48:41|0.025088
14:48:42|0.025088
14:48:43|0.025088
14:48:44|0.025088
14:48:45|0.025088
14:48:46|0.025088
14:48:47|0.025088
14:48:48|0.025087
14:48:49|0.025087
14:48:50|0.025087
14:48:52|0.025093
14:48:54|0.025093
14:48:54|0.025093
14:48:55|0.025093
14:48:56|0.025093
14:48:58|0.025093
14:48:58|0.025093
14:48:59|0.025093
14:49:01|0.025093
14:49:02|0.025093
14:49:03|0.025093
14:49:05|0.025104
14:49:06|0.025104
14:49:07|0.025104
14:49:09|0.025104
14:49:10|0.025104
14:49:10|0.025104
14:49:11|0.025104
14:49:13|0.025104
14:49:14|0.02512
14:49:14|0.025119
14:49:15|0.025129
14:49:17|0.025124
14:49:18|0.025124
14:49:19|0.025124
14:49:20|0.025124
14:49:21|0.025124
14:49:22|0.025124
14:49:23|0.025124
14:49:24|0.025124
14:49:25|0.025124
14:49:26|0.025124
14:49:28|0.025124
14:49:29|0.025124
14:49:30|0.025124
14:49:30|0.025124
14:49:31|0.025124
14:49:33|0.025124
14:49:34|0.025124
14:49:35|0.025124
14:49:36|0.025124
14:49:37|0.025124
14:49:38|0.025124
14:49:39|0.025079
14:49:40|0.0251
14:49:42|0.0251
14:49:42|0.0251
14:49:43|0.0251
14:49:44|0.0251
14:49:45|0.0251
14:49:46|0.0251
14:49:47|0.0251
14:49:48|0.0251
14:49:50|0.0251
14:49:50|0.0251
14:49:51|0.0251
14:49:52|0.0251
14:49:53|0.0251
14:49:54|0.0251
14:49:55|0.0251
14:49:57|0.0251
14:49:57|0.0251
14:49:58|0.0251
14:49:59|0.0251
14:50:00|0.0251
14:50:02|0.0251
14:50:02|0.025078
14:50:03|0.025078
14:50:05|0.025078
14:50:06|0.025065
14:50:07|0.025064
14:50:08|0.025071
14:50:09|0.025071
14:50:11|0.025071
14:50:11|0.025071
14:50:13|0.025071
14:50:14|0.025071
14:50:14|0.025071
14:50:16|0.025071
14:50:17|0.025071
14:50:18|0.025071
14:50:19|0.025077
14:50:20|0.025077
14:50:22|0.025077
14:50:23|0.025077
14:50:24|0.025077
14:50:24|0.025077
14:50:26|0.025077
14:50:26|0.025077
14:50:27|0.025077
14:50:29|0.025065
14:50:29|0.025065
14:50:32|0.025065
14:50:32|0.025065
14:50:34|0.025065
14:50:34|0.025065
14:50:36|0.025065
14:50:36|0.025065
14:50:38|0.025065
14:50:38|0.025065
14:50:40|0.025065
14:50:41|0.025074
14:50:42|0.025074
14:50:43|0.025074
14:50:44|0.025074
14:50:45|0.025074
14:50:46|0.025074
14:50:47|0.025074
14:50:48|0.025074
14:50:49|0.025074
14:50:51|0.025074
14:50:51|0.025074
14:50:52|0.025076
14:50:53|0.025076
14:50:54|0.025076
14:50:55|0.025076
14:50:56|0.025074
14:50:57|0.025074
14:50:59|0.025074
14:51:00|0.025074
14:51:00|0.025074
14:51:02|0.025074
14:51:04|0.025074
14:51:04|0.025074
14:51:06|0.025074
14:51:06|0.025074
14:51:08|0.025074
14:51:09|0.025074
14:51:10|0.025074
14:51:12|0.025074
14:51:13|0.025074
14:51:14|0.025074
14:51:15|0.025074
14:51:16|0.025074
14:51:17|0.025074
14:51:18|0.025074
14:51:19|0.025074
14:51:20|0.025074
14:51:21|0.025074
14:51:23|0.025074
14:51:24|0.025074
14:51:25|0.025074
14:51:25|0.025096
14:51:27|0.025096
14:51:28|0.025096
14:51:29|0.025096
14:51:30|0.025096
14:51:31|0.025096
14:51:33|0.025096
14:51:34|0.025113
14:51:35|0.025113
14:51:36|0.025113
14:51:37|0.025113
14:51:38|0.025119
14:51:39|0.025119
14:51:40|0.025119
14:51:41|0.025119
14:51:42|0.025119
14:51:43|0.025119
14:51:44|0.025119
14:51:45|0.025119
14:51:46|0.025119
14:51:47|0.025119
14:51:48|0.025119
14:51:50|0.025119
14:51:50|0.025119
14:51:51|0.025119
14:51:52|0.025096
14:51:53|0.025096
14:51:54|0.025096
14:51:56|0.025096
14:51:57|0.025097
14:51:58|0.025097
14:51:59|0.025097
14:52:00|0.025097
14:52:01|0.025089
14:52:02|0.025083
14:52:03|0.025083
14:52:05|0.025073
14:52:05|0.025073
14:52:07|0.02508
14:52:08|0.02508
14:52:09|0.02508
14:52:11|0.02508
14:52:12|0.02508
14:52:13|0.02508
14:52:15|0.025071
14:52:16|0.025073
14:52:17|0.025073
14:52:18|0.025073
14:52:20|0.025069
14:52:21|0.025069
14:52:22|0.025069
14:52:23|0.025069
14:52:24|0.025069
14:52:25|0.025069
14:52:26|0.025069
14:52:27|0.025069
14:52:28|0.025055
14:52:29|0.025044
14:52:30|0.025044
14:52:31|0.025059
14:52:32|0.025059
14:52:33|0.025059
14:52:35|0.025059
14:52:35|0.025059
14:52:36|0.025059
14:52:38|0.025059
14:52:38|0.025074
14:52:40|0.025068
14:52:41|0.025068
14:52:41|0.025068
14:52:43|0.025069
14:52:43|0.025069
14:52:45|0.025069
14:52:46|0.025069
14:52:47|0.025069
14:52:48|0.025069
14:52:50|0.025069
14:52:50|0.025069
14:52:52|0.025069
14:52:53|0.025069
14:52:54|0.025069
14:52:55|0.025078
14:52:55|0.025078
14:52:56|0.025078
14:52:58|0.025078
14:52:58|0.025078
14:52:59|0.025078
14:53:01|0.025078
14:53:02|0.025067
14:53:03|0.025062
14:53:04|0.025075
14:53:05|0.025075
14:53:07|0.025075
14:53:08|0.025075
14:53:09|0.025075
14:53:10|0.025075
14:53:12|0.025075
14:53:13|0.025075
14:53:14|0.02508
14:53:15|0.02508
14:53:16|0.02508
14:53:17|0.02508
14:53:18|0.02508
14:53:20|0.02508
14:53:20|0.02508
14:53:21|0.025062
14:53:22|0.025062
14:53:23|0.025062
14:53:25|0.025062
14:53:26|0.025062
14:53:26|0.025062
14:53:27|0.025062
14:53:29|0.025062
14:53:30|0.025062
14:53:30|0.025062
14:53:31|0.025062
14:53:32|0.025072
14:53:33|0.025072
14:53:35|0.025072
14:53:35|0.025072
14:53:36|0.025072
14:53:38|0.025072
14:53:39|0.025072
14:53:40|0.025085
14:53:41|0.025085
14:53:42|0.025085
14:53:43|0.025096
14:53:44|0.025096
14:53:45|0.025096
14:53:46|0.025096
14:53:47|0.025096
14:53:48|0.025096
14:53:50|0.025096
14:53:51|0.025096
14:53:52|0.025096
14:53:53|0.025096
14:53:54|0.025096
14:53:54|0.025096
14:53:56|0.025096
14:53:57|0.025096
14:53:58|0.025072
14:53:59|0.025072
14:54:00|0.025072
14:54:01|0.025072
14:54:02|0.025072
14:54:04|0.025072
14:54:04|0.025072
14:54:05|0.025072
14:54:07|0.025072
14:54:09|0.025072
14:54:10|0.025072
14:54:11|0.025072
14:54:12|0.025062
14:54:13|0.025062
14:54:14|0.025062
14:54:15|0.025069
14:54:16|0.025069
14:54:17|0.025063
14:54:18|0.025063
14:54:19|0.025063
14:54:20|0.025063
14:54:21|0.025063
14:54:22|0.025048
14:54:23|0.025038
14:54:24|0.025038
14:54:26|0.025038
14:54:27|0.025038
14:54:28|0.025038
14:54:29|0.025007
14:54:30|0.024996
14:54:31|0.024996
14:54:32|0.024994
14:54:33|0.024994
14:54:34|0.024994
14:54:35|0.024994
14:54:36|0.024996
14:54:37|0.024996
14:54:39|0.024993
14:54:39|0.025
14:54:41|0.024997
14:54:41|0.024997
14:54:43|0.024997
14:54:44|0.024997
14:54:45|0.025005
14:54:46|0.025005
14:54:46|0.025011
14:54:48|0.025011
14:54:48|0.025003
14:54:50|0.025003
14:54:52|0.025003
14:54:52|0.025003
14:54:54|0.025012
14:54:55|0.025012
14:54:56|0.025012
14:54:57|0.025012
14:54:57|0.025012
14:54:58|0.025003
14:54:59|0.025003
14:55:01|0.024997
14:55:01|0.024997
14:55:02|0.024997
14:55:04|0.024998
14:55:05|0.024996
14:55:06|0.024996
14:55:07|0.024996
14:55:09|0.025015
14:55:10|0.025015
14:55:11|0.025015
14:55:13|0.025015
14:55:13|0.025015
14:55:15|0.025015
14:55:16|0.025015
14:55:17|0.025015
14:55:18|0.025031
14:55:19|0.02503
14:55:20|0.025043
14:55:22|0.025044
14:55:23|0.025044
14:55:24|0.025044
14:55:24|0.025044
14:55:26|0.025044
14:55:27|0.025044
14:55:27|0.025044
14:55:29|0.025044
14:55:30|0.025044
14:55:30|0.025044
14:55:32|0.025044
14:55:33|0.025044
14:55:34|0.025044
14:55:35|0.025044
14:55:35|0.025044
14:55:37|0.025044
14:55:38|0.025044
14:55:39|0.025044
14:55:40|0.025044
14:55:40|0.025044
14:55:42|0.025044
14:55:43|0.025044
14:55:43|0.025044
14:55:45|0.025037
14:55:46|0.025037
14:55:48|0.025037
14:55:48|0.025037
14:55:49|0.025037
14:55:50|0.025037
14:55:51|0.025037
14:55:52|0.025037
14:55:53|0.025037
14:55:55|0.025037
14:55:55|0.025037
14:55:56|0.025037
14:55:57|0.025037
14:55:59|0.025037
14:55:59|0.025042
14:56:01|0.025042
14:56:01|0.025042
14:56:03|0.025042
14:56:04|0.025042
14:56:04|0.025054
14:56:06|0.025054
14:56:07|0.025048
14:56:09|0.025048
14:56:11|0.025048
14:56:11|0.025048
14:56:13|0.025048
14:56:13|0.025058
14:56:14|0.025058
14:56:16|0.025058
14:56:16|0.025058
14:56:18|0.025058
14:56:18|0.025058
14:56:20|0.025058
14:56:20|0.025058
14:56:21|0.025058
14:56:22|0.025058
14:56:23|0.025058
14:56:24|0.025058
14:56:25|0.025058
14:56:27|0.025058
14:56:27|0.025058
14:56:29|0.025058
14:56:30|0.025058
14:56:31|0.025058
14:56:32|0.025058
14:56:33|0.025041
14:56:34|0.025041
14:56:35|0.025041
14:56:36|0.025041
14:56:37|0.025041
14:56:38|0.025041
14:56:39|0.025041
14:56:41|0.025041
14:56:41|0.025041
14:56:43|0.025041
14:56:43|0.025041
14:56:45|0.025019
14:56:46|0.025019
14:56:47|0.025009
14:56:47|0.025009
14:56:49|0.025009
14:56:49|0.025009
14:56:50|0.025009
14:56:51|0.025009
14:56:52|0.025009
14:56:53|0.025009
14:56:54|0.025011
14:56:55|0.025011
14:56:56|0.025011
14:56:57|0.025011
14:56:58|0.025001
14:56:59|0.025001
14:57:00|0.025001
14:57:03|0.025001
14:57:03|0.024996
14:57:04|0.025009
14:57:06|0.025009
14:57:06|0.025009
14:57:07|0.025009
14:57:08|0.025009
14:57:10|0.025009
14:57:12|0.025009
14:57:12|0.025009
14:57:13|0.025009
14:57:14|0.02502
14:57:16|0.02502
14:57:17|0.02502
14:57:19|0.02502
14:57:20|0.025006
14:57:21|0.025006
14:57:22|0.025006
14:57:23|0.025006
14:57:25|0.025006
14:57:26|0.025006
14:57:27|0.025006
14:57:28|0.025006
14:57:29|0.025006
14:57:30|0.025021
14:57:31|0.025021
14:57:33|0.025021
14:57:33|0.025021
14:57:35|0.025021
14:57:35|0.025012
14:57:37|0.025011
14:57:38|0.025011
14:57:39|0.025011
14:57:40|0.025011
14:57:41|0.025011
14:57:42|0.025011
14:57:43|0.025011
14:57:44|0.025011
14:57:45|0.025011
14:57:46|0.025011
14:57:47|0.025011
14:57:48|0.025011
14:57:49|0.025011
14:57:50|0.025
14:57:52|0.025
14:57:53|0.025
14:57:54|0.025
14:57:54|0.025
14:57:55|0.025
14:57:56|0.025
14:57:57|0.025
14:57:58|0.025
14:58:00|0.025
14:58:01|0.025
14:58:01|0.025
14:58:02|0.025
14:58:03|0.025
14:58:05|0.025
14:58:05|0.025
14:58:06|0.025
14:58:07|0.025
14:58:08|0.025018
14:58:09|0.025018
14:58:10|0.02504
14:58:11|0.02504
14:58:13|0.02504
14:58:14|0.02504
14:58:15|0.02504
14:58:16|0.02504
14:58:17|0.02504
14:58:18|0.02504
14:58:19|0.02504
14:58:20|0.02504
14:58:22|0.02504
14:58:22|0.025015
14:58:24|0.025015
14:58:25|0.025015
14:58:25|0.025015
14:58:27|0.025015
14:58:28|0.025015
14:58:29|0.025015
14:58:30|0.025015
14:58:31|0.025015
14:58:32|0.025015
14:58:33|0.025015
14:58:34|0.025015
14:58:35|0.025015
14:58:36|0.025015
14:58:37|0.025015
14:58:38|0.025012
14:58:39|0.025012
14:58:40|0.025012
14:58:41|0.025012
14:58:42|0.025012
14:58:43|0.025012
14:58:44|0.025008
14:58:45|0.025008
14:58:46|0.025008
14:58:48|0.025008
14:58:49|0.025008
14:58:51|0.025008
14:58:51|0.025008
14:58:52|0.025008
14:58:54|0.025008
14:58:54|0.025008
14:58:55|0.025008
14:58:57|0.025006
14:58:58|0.025006
14:59:00|0.025006
14:59:00|0.024996
14:59:01|0.024996
14:59:02|0.024996
14:59:03|0.024996
14:59:04|0.024996
14:59:05|0.024996
14:59:06|0.024996
14:59:07|0.024996
14:59:08|0.024996
14:59:10|0.024996
14:59:11|0.024996
14:59:13|0.024996
14:59:13|0.024996
14:59:14|0.024996
14:59:15|0.024996
14:59:17|0.024996
14:59:17|0.024996
14:59:18|0.024996
14:59:20|0.025005
14:59:21|0.025012
14:59:22|0.025009
14:59:23|0.025009
14:59:25|0.025009
14:59:25|0.024995
14:59:26|0.024995
14:59:27|0.024986
14:59:28|0.024986
14:59:30|0.024986
14:59:31|0.024986
14:59:31|0.024986
14:59:33|0.024986
14:59:34|0.024986
14:59:35|0.024986
14:59:36|0.024986
14:59:37|0.024986
14:59:38|0.024986
14:59:39|0.024986
14:59:41|0.024986
14:59:41|0.024986
14:59:42|0.024986
14:59:44|0.024986
14:59:44|0.024991
14:59:46|0.024991
14:59:46|0.024991
14:59:47|0.024975
14:59:48|0.024975
14:59:49|0.024975
14:59:50|0.024975
14:59:52|0.024975
14:59:52|0.024975
14:59:54|0.024975
14:59:55|0.024996
14:59:56|0.024996
14:59:57|0.024996
14:59:58|0.024996
14:59:59|0.024996
15:00:00|0.024996
15:00:01|0.024996
15:00:02|0.024996
15:00:03|0.024996
15:00:06|0.024987
15:00:08|0.024987
15:00:09|0.025002
15:00:11|0.02503
15:00:11|0.02503
15:00:12|0.02503
15:00:15|0.02503
15:00:15|0.02503
15:00:17|0.02503
15:00:17|0.025011
15:00:19|0.025011
15:00:19|0.025011
15:00:20|0.025011
15:00:21|0.025011
15:00:22|0.025011
15:00:24|0.025011
15:00:25|0.025011
15:00:26|0.025003
15:00:27|0.025003
15:00:28|0.025003
15:00:29|0.025003
15:00:31|0.025003
15:00:31|0.025003
15:00:32|0.025003
15:00:34|0.025003
15:00:35|0.024999
15:00:36|0.024999
15:00:37|0.024999
15:00:37|0.024999
15:00:39|0.024999
15:00:40|0.024999
15:00:41|0.024999
15:00:42|0.024999
15:00:43|0.024999
15:00:44|0.024999
15:00:45|0.024999
15:00:46|0.024999
15:00:47|0.024999
15:00:48|0.024999
15:00:49|0.024999
15:00:50|0.024999
15:00:51|0.024999
15:00:52|0.024999
15:00:54|0.024999
15:00:54|0.024993
15:00:55|0.024993
15:00:56|0.024993
15:00:57|0.024993
15:00:59|0.024993
15:01:00|0.024993
15:01:01|0.024993
15:01:01|0.024993
15:01:03|0.024993
15:01:04|0.024993
15:01:04|0.024993
15:01:05|0.024993
15:01:07|0.024993
15:01:08|0.024993
15:01:09|0.024993
15:01:10|0.024993
15:01:11|0.024993
15:01:12|0.024993
15:01:13|0.024993
15:01:15|0.024993
15:01:15|0.024993
15:01:16|0.024993
15:01:18|0.024993
15:01:19|0.024993
15:01:19|0.024993
15:01:20|0.024999
15:01:22|0.024992
15:01:23|0.024992
15:01:24|0.024992
15:01:25|0.024981
15:01:26|0.024981
15:01:27|0.024981
15:01:29|0.024981
15:01:29|0.024981
15:01:31|0.024981
15:01:32|0.024978
15:01:32|0.024978
15:01:34|0.024966
15:01:35|0.024966
15:01:36|0.024964
15:01:37|0.024964
15:01:38|0.024964
15:01:39|0.024964
15:01:40|0.024964
15:01:41|0.024963
15:01:43|0.024961
15:01:43|0.024961
15:01:45|0.024961
15:01:46|0.024955
15:01:46|0.024955
15:01:48|0.024955
15:01:48|0.024955
15:01:49|0.024949
15:01:51|0.02494
15:01:52|0.02494
15:01:53|0.02494
15:01:54|0.02494
15:01:55|0.02495
15:01:55|0.02495
15:01:57|0.02495
15:01:58|0.02495
15:01:59|0.02495
15:02:00|0.02495
15:02:01|0.024938
15:02:02|0.024938
15:02:03|0.024942
15:02:04|0.024942
15:02:05|0.024942
15:02:07|0.024942
15:02:07|0.024942
15:02:08|0.024942
15:02:09|0.024942
15:02:10|0.024942
15:02:11|0.024942
15:02:13|0.024942
15:02:14|0.024942
15:02:15|0.024957
15:02:16|0.024957
15:02:16|0.024971
15:02:18|0.024971
15:02:19|0.024971
15:02:19|0.024971
15:02:21|0.024971
15:02:22|0.024971
15:02:23|0.024971
15:02:25|0.024971
15:02:25|0.024971
15:02:26|0.024971
15:02:27|0.024971
15:02:29|0.024971
15:02:29|0.024971
15:02:30|0.024971
15:02:32|0.024971
15:02:33|0.024971
15:02:34|0.024936
15:02:36|0.024936
15:02:37|0.024936
15:02:37|0.024936
15:02:38|0.024934
15:02:40|0.024934
15:02:40|0.024934
15:02:42|0.024934
15:02:43|0.024934
15:02:44|0.024934
15:02:44|0.024934
15:02:46|0.024936
15:02:47|0.024936
15:02:48|0.024936
15:02:49|0.024936
15:02:50|0.024936
15:02:52|0.024936
15:02:52|0.024936
15:02:53|0.024934
15:02:55|0.024934
15:02:55|0.024936
15:02:56|0.024943
15:02:58|0.024943
15:02:59|0.024943
15:03:00|0.024943
15:03:00|0.024943
15:03:02|0.024943
15:03:02|0.024943
15:03:03|0.024952
15:03:04|0.024952
15:03:05|0.024952
15:03:06|0.024952
15:03:08|0.024952
15:03:09|0.02497
15:03:10|0.024964
15:03:11|0.024964
15:03:11|0.024964
15:03:13|0.024972
15:03:14|0.024972
15:03:16|0.024972
15:03:18|0.024972
15:03:19|0.024972
15:03:19|0.024947
15:03:21|0.024947
15:03:21|0.024947
15:03:22|0.024943
15:03:24|0.024943
15:03:25|0.024943
15:03:26|0.024943
15:03:28|0.024943
15:03:28|0.024943
15:03:29|0.024938
15:03:30|0.024938
15:03:31|0.024938
15:03:32|0.024938
15:03:33|0.024938
15:03:34|0.024938
15:03:35|0.024938
15:03:36|0.024929
15:03:37|0.024929
15:03:38|0.024929
15:03:40|0.024929
15:03:41|0.024929
15:03:41|0.024929
15:03:42|0.024929
15:03:44|0.024929
15:03:45|0.024929
15:03:46|0.024929
15:03:47|0.024937
15:03:48|0.024937
15:03:49|0.024937
15:03:50|0.024937
15:03:51|0.024937
15:03:52|0.024937
15:03:54|0.024937
15:03:54|0.024937
15:03:55|0.024937
15:03:56|0.024937
15:03:57|0.024937
15:03:59|0.024943
15:04:00|0.024943
15:04:01|0.024943
15:04:02|0.024943
15:04:03|0.024943
15:04:04|0.024943
15:04:05|0.024943
15:04:07|0.024943
15:04:07|0.024943
15:04:09|0.024968
15:04:09|0.024968
15:04:10|0.024968
15:04:12|0.024968
15:04:12|0.024979
15:04:13|0.024962
15:04:15|0.024962
15:04:17|0.024962
15:04:17|0.024987
15:04:19|0.024987
15:04:20|0.024987
15:04:21|0.024987
15:04:22|0.024987
15:04:23|0.024987
15:04:25|0.024987
15:04:26|0.024987
15:04:27|0.024993
15:04:28|0.024993
15:04:29|0.024993
15:04:30|0.024982
15:04:31|0.024982
15:04:32|0.024982
15:04:33|0.024982
15:04:34|0.024982
15:04:35|0.025014
15:04:36|0.025023
15:04:38|0.025026
15:04:38|0.025026
15:04:39|0.025026
15:04:41|0.025022
15:04:42|0.02504
15:04:42|0.02504
15:04:43|0.02504
15:04:44|0.02504
15:04:46|0.02504
15:04:46|0.02504
15:04:48|0.02504
15:04:48|0.02504
15:04:49|0.02504
15:04:50|0.02504
15:04:52|0.02504
15:04:52|0.02504
15:04:53|0.02504
15:04:55|0.02504
15:04:55|0.02504
15:04:57|0.02504
15:04:58|0.02504
15:04:59|0.02504
15:05:00|0.02504
15:05:01|0.02505
15:05:02|0.02505
15:05:03|0.02505
15:05:04|0.02505
15:05:05|0.02505
15:05:06|0.02505
15:05:07|0.02505
15:05:08|0.02505
15:05:09|0.02505
15:05:10|0.02505
15:05:11|0.02505
15:05:13|0.02505
15:05:13|0.02505
15:05:15|0.02505
15:05:16|0.02505
15:05:19|0.02505
15:05:19|0.02505
15:05:21|0.02505
15:05:23|0.025093
15:05:24|0.025077
15:05:25|0.025077
15:05:27|0.025077
15:05:27|0.025077
15:05:29|0.025077
15:05:30|0.025077
15:05:30|0.025077
15:05:32|0.025084
15:05:33|0.025084
15:05:33|0.025084
15:05:35|0.025084
15:05:36|0.025084
15:05:37|0.025084
15:05:38|0.025084
15:05:40|0.025084
15:05:41|0.025084
15:05:42|0.025076
15:05:42|0.025076
15:05:43|0.025076
15:05:44|0.025076
15:05:46|0.025076
15:05:46|0.025076
15:05:48|0.025076
15:05:49|0.025076
15:05:50|0.025076
15:05:50|0.025076
15:05:52|0.025076
15:05:53|0.025076
15:05:54|0.025076
15:05:54|0.025076
15:05:55|0.025076
15:05:57|0.025076
15:05:58|0.025076
15:05:58|0.025076
15:06:00|0.025076
15:06:01|0.025076
15:06:02|0.025076
15:06:03|0.025076
15:06:05|0.025094
15:06:05|0.025094
15:06:07|0.025094
15:06:08|0.025094
15:06:08|0.025094
15:06:09|0.025094
15:06:10|0.025094
15:06:11|0.025094
15:06:12|0.025094
15:06:13|0.025094
15:06:14|0.025088
15:06:15|0.025088
15:06:16|0.025088
15:06:18|0.025088
15:06:19|0.025088
15:06:20|0.025088
15:06:22|0.025088
15:06:23|0.025088
15:06:25|0.025083
15:06:25|0.025083
15:06:27|0.025083
15:06:27|0.025083
15:06:28|0.025083
15:06:29|0.025083
15:06:31|0.025095
15:06:32|0.025117
15:06:33|0.025117
15:06:34|0.025117
15:06:35|0.025117
15:06:36|0.025117
15:06:36|0.025121
15:06:37|0.025121
15:06:39|0.025121
15:06:40|0.025121
15:06:41|0.025121
15:06:42|0.025121
15:06:44|0.025121
15:06:44|0.025121
15:06:45|0.025121
15:06:46|0.025121
15:06:47|0.025121
15:06:49|0.025121
15:06:49|0.025121
15:06:50|0.025121
15:06:51|0.025121
15:06:52|0.025121
15:06:53|0.025121
15:06:54|0.025126
15:06:56|0.025126
15:06:57|0.025126
15:06:58|0.025126
15:06:58|0.025126
15:07:00|0.025126
15:07:01|0.025126
15:07:02|0.02514
15:07:03|0.02514
15:07:04|0.02514
15:07:05|0.025149
15:07:06|0.025149
15:07:08|0.025149
15:07:09|0.025149
15:07:10|0.025149
15:07:11|0.025149
15:07:12|0.025149
15:07:13|0.025149
15:07:15|0.025149
15:07:15|0.025152
15:07:16|0.025152
15:07:18|0.025152
15:07:18|0.025152
15:07:20|0.025152
15:07:21|0.025152
15:07:23|0.025156
15:07:24|0.025156
15:07:26|0.025156
15:07:26|0.025156
15:07:27|0.025156
15:07:28|0.025156
15:07:30|0.025156
15:07:31|0.025156
15:07:31|0.025156
15:07:33|0.025156
15:07:34|0.02515
15:07:35|0.025152
15:07:36|0.025152
15:07:37|0.025152
15:07:38|0.025152
15:07:39|0.025152
15:07:40|0.025148
15:07:41|0.025148
15:07:42|0.025148
15:07:44|0.025148
15:07:45|0.025148
15:07:46|0.025148
15:07:47|0.025148
15:07:48|0.025148
15:07:49|0.025148
15:07:50|0.025148
15:07:51|0.025148
15:07:52|0.025148
15:07:53|0.025148
15:07:54|0.025148
15:07:55|0.025148
15:07:56|0.025148
15:07:57|0.025141
15:07:58|0.025146
15:07:59|0.025146
15:08:00|0.025152
15:08:02|0.025152
15:08:02|0.025164
15:08:04|0.025164
15:08:04|0.025164
15:08:05|0.025164
15:08:06|0.025164
15:08:08|0.025164
15:08:09|0.025164
15:08:10|0.025164
15:08:11|0.025164
15:08:12|0.025164
15:08:13|0.025164
15:08:14|0.025164
15:08:15|0.025164
15:08:16|0.025164
15:08:17|0.025157
15:08:18|0.025157
15:08:19|0.025157
15:08:20|0.025157
15:08:22|0.025157
15:08:23|0.025157
15:08:24|0.025157
15:08:26|0.02516
15:08:27|0.02516
15:08:27|0.02516
15:08:29|0.025168
15:08:29|0.025182
15:08:31|0.025182
15:08:32|0.025182
15:08:33|0.025181
15:08:34|0.025181
15:08:35|0.025181
15:08:36|0.025181
15:08:37|0.025181
15:08:38|0.025181
15:08:39|0.025181
15:08:40|0.025181
15:08:41|0.025181
15:08:42|0.025181
15:08:44|0.025181
15:08:45|0.025181
15:08:46|0.025181
15:08:46|0.025181
15:08:47|0.025181
15:08:49|0.025181
15:08:50|0.025181
15:08:51|0.025181
15:08:52|0.025181
15:08:53|0.025181
15:08:55|0.025172
15:08:55|0.025158
15:08:56|0.025158
15:08:58|0.025158
15:08:59|0.025158
15:09:00|0.025158
15:09:01|0.025158
15:09:02|0.025158
15:09:03|0.025158
15:09:04|0.025158
15:09:05|0.025158
15:09:06|0.025158
15:09:07|0.025158
15:09:09|0.025158
15:09:09|0.025158
15:09:10|0.025163
15:09:12|0.025163
15:09:13|0.025141
15:09:13|0.025141
15:09:15|0.025141
15:09:16|0.025141
15:09:17|0.025144
15:09:18|0.025152
15:09:19|0.025152
15:09:20|0.025164
15:09:22|0.025164
15:09:22|0.025163
15:09:25|0.025145
15:09:25|0.025145
15:09:27|0.025145
15:09:27|0.025147
15:09:28|0.025147
15:09:31|0.025142
15:09:31|0.025142
15:09:33|0.025116
15:09:34|0.025125
15:09:36|0.025125
15:09:36|0.025125
15:09:37|0.025125
15:09:39|0.025125
15:09:40|0.025125
15:09:41|0.025125
15:09:42|0.025125
15:09:43|0.025125
15:09:44|0.025115
15:09:46|0.025115
15:09:46|0.025115
15:09:47|0.025107
15:09:50|0.025116
15:09:51|0.025118
15:09:52|0.025118
15:09:53|0.025118
15:09:55|0.025118
15:09:55|0.025118
15:09:57|0.025118
15:09:57|0.025118
15:09:58|0.025118
15:10:00|0.02512
15:10:01|0.02512
15:10:03|0.02512
15:10:04|0.02512
15:10:05|0.02512
15:10:06|0.02512
15:10:06|0.025119
15:10:07|0.025119
15:10:08|0.025119
15:10:10|0.025119
15:10:11|0.02512
15:10:12|0.02512
15:10:13|0.02512
15:10:14|0.02512
15:10:15|0.02512
15:10:16|0.02512
15:10:17|0.02511
15:10:18|0.025113
15:10:19|0.025104
15:10:20|0.025088
15:10:21|0.025088
15:10:23|0.025088
15:10:24|0.025088
15:10:25|0.025088
15:10:25|0.025088
15:10:27|0.025087
15:10:28|0.025087
15:10:29|0.025098
15:10:29|0.025098
15:10:31|0.025076
15:10:32|0.025071
15:10:33|0.025071
15:10:34|0.025071
15:10:35|0.025071
15:10:37|0.025071
15:10:37|0.025074
15:10:39|0.025074
15:10:40|0.025087
15:10:40|0.025087
15:10:42|0.025087
15:10:43|0.025087
15:10:44|0.025087
15:10:45|0.025087
15:10:46|0.025087
15:10:47|0.025087
15:10:48|0.025087
15:10:49|0.025087
15:10:50|0.025087
15:10:52|0.025087
15:10:53|0.025087
15:10:54|0.025087
15:10:54|0.025087
15:10:56|0.025087
15:10:57|0.025087
15:10:58|0.025087
15:10:59|0.025087
15:11:00|0.025087
15:11:01|0.025087
15:11:02|0.025087
15:11:02|0.025087
15:11:04|0.025087
15:11:05|0.025087
15:11:06|0.025087
15:11:07|0.025087
15:11:08|0.025088
15:11:09|0.025083
15:11:10|0.025083
15:11:11|0.025083
15:11:12|0.025083
15:11:13|0.025083
15:11:15|0.025083
15:11:16|0.025083
15:11:17|0.025083
15:11:18|0.025083
15:11:19|0.025083
15:11:20|0.025083
15:11:21|0.025083
15:11:22|0.025083
15:11:24|0.025083
15:11:25|0.025083
15:11:26|0.025083
15:11:27|0.025083
15:11:29|0.025083
15:11:29|0.025083
15:11:31|0.025083
15:11:33|0.025099
15:11:34|0.025097
15:11:35|0.025104
15:11:36|0.025104
15:11:37|0.025104
15:11:38|0.025104
15:11:40|0.025104
15:11:40|0.025104
15:11:41|0.025104
15:11:43|0.025102
15:11:44|0.025115
15:11:44|0.025102
15:11:46|0.025102
15:11:47|0.025102
15:11:48|0.025102
15:11:48|0.025102
15:11:50|0.025102
15:11:50|0.025102
15:11:52|0.025102
15:11:53|0.025102
15:11:54|0.02511
15:11:55|0.02511
15:11:56|0.02511
15:11:57|0.02511
15:11:58|0.02511
15:11:59|0.02511
15:12:00|0.02511
15:12:02|0.02511
15:12:02|0.02511
15:12:03|0.02511
15:12:04|0.02511
15:12:06|0.02511
15:12:06|0.02511
15:12:07|0.02511
15:12:09|0.02511
15:12:10|0.02511
15:12:10|0.02511
15:12:12|0.02511
15:12:12|0.02511
15:12:13|0.02511
15:12:15|0.02511
15:12:16|0.02511
15:12:17|0.025073
15:12:18|0.025073
15:12:19|0.025073
15:12:19|0.025073
15:12:21|0.025073
15:12:22|0.025056
15:12:23|0.025056
15:12:25|0.025056
15:12:27|0.025056
15:12:28|0.025056
15:12:28|0.025056
15:12:30|0.025056
15:12:31|0.025056
15:12:32|0.025056
15:12:34|0.025066
15:12:34|0.025072
15:12:36|0.025072
15:12:37|0.025072
15:12:38|0.025072
15:12:40|0.025072
15:12:40|0.025072
15:12:42|0.025072
15:12:43|0.025072
15:12:44|0.025072
15:12:44|0.025072
15:12:45|0.025072
15:12:46|0.025072
15:12:47|0.025072
15:12:49|0.025072
15:12:49|0.025072
15:12:51|0.025072
15:12:52|0.025072
15:12:53|0.025072
15:12:54|0.025072
15:12:55|0.025072
15:12:56|0.025072
15:12:57|0.025072
15:12:58|0.025072
15:13:00|0.025072
15:13:00|0.025072
15:13:02|0.025072
15:13:03|0.025072
15:13:03|0.025072
15:13:04|0.025072
15:13:06|0.025072
15:13:06|0.025073
15:13:08|0.025073
15:13:09|0.025072
15:13:10|0.025071
15:13:11|0.025072
15:13:13|0.025072
15:13:13|0.025072
15:13:14|0.025072
15:13:16|0.025072
15:13:17|0.025072
15:13:17|0.025073
15:13:18|0.025073
15:13:19|0.025073
15:13:20|0.025073
15:13:21|0.025073
15:13:22|0.025073
15:13:23|0.025052
15:13:24|0.025047
15:13:25|0.025044
15:13:26|0.025036
15:13:27|0.025044
15:13:28|0.02503
15:13:30|0.025053
15:13:31|0.025053
15:13:33|0.025053
15:13:33|0.025053
15:13:35|0.025053
15:13:36|0.025053
15:13:36|0.025053
15:13:37|0.025053
15:13:38|0.025053
15:13:40|0.025053
15:13:41|0.025053
15:13:41|0.025053
15:13:42|0.025053
15:13:44|0.025053
15:13:45|0.025053
15:13:45|0.025053
15:13:47|0.025053
15:13:48|0.025053
15:13:49|0.025053
15:13:50|0.025053
15:13:51|0.025053
15:13:52|0.025053
15:13:53|0.025053
15:13:54|0.02505
15:13:55|0.02505
15:13:56|0.02505
15:13:57|0.02505
15:13:58|0.02505
15:13:59|0.02505
15:14:00|0.025035
15:14:01|0.025035
15:14:02|0.025035
15:14:03|0.025038
15:14:05|0.025038
15:14:05|0.025038
15:14:06|0.025038
15:14:07|0.025038
15:14:08|0.025038
15:14:09|0.025038
15:14:10|0.025046
15:14:11|0.025046
15:14:12|0.025046
15:14:14|0.025046
15:14:15|0.025046
15:14:16|0.025046
15:14:17|0.025046
15:14:17|0.025033
15:14:18|0.025033
15:14:19|0.025033
15:14:20|0.025033
15:14:21|0.025033
15:14:22|0.025033
15:14:24|0.025033
15:14:24|0.025033
15:14:25|0.025033
15:14:27|0.025033
15:14:28|0.025039
15:14:29|0.025049
15:14:31|0.025018
15:14:32|0.025018
15:14:33|0.025018
15:14:34|0.025018
15:14:35|0.025018
15:14:36|0.025018
15:14:38|0.025018
15:14:38|0.025018
15:14:39|0.025018
15:14:41|0.025018
15:14:42|0.025018
15:14:43|0.025018
15:14:44|0.025018
15:14:45|0.025018
15:14:46|0.025018
15:14:46|0.025036
15:14:48|0.025036
15:14:48|0.025036
15:14:50|0.025036
15:14:50|0.025036
15:14:52|0.025036
15:14:52|0.025036
15:14:54|0.025036
15:14:55|0.025036
15:14:56|0.025036
15:14:57|0.025036
15:14:58|0.025036
15:14:59|0.025036
15:15:00|0.025036
15:15:02|0.025036
15:15:03|0.025032
15:15:03|0.025027
15:15:04|0.025027
15:15:05|0.024997
15:15:06|0.024997
15:15:08|0.024997
15:15:08|0.024997
15:15:09|0.024997
15:15:10|0.025016
15:15:11|0.025016
15:15:13|0.025016
15:15:14|0.025016
15:15:14|0.025016
15:15:15|0.025016
15:15:17|0.025016
15:15:17|0.025016
15:15:19|0.025016
15:15:21|0.025016
15:15:22|0.025016
15:15:23|0.025016
15:15:24|0.025016
15:15:25|0.025016
15:15:26|0.025016
15:15:28|0.025005
15:15:29|0.025005
15:15:29|0.025005
15:15:31|0.025006
15:15:32|0.024992
15:15:33|0.024992
15:15:34|0.024992
15:15:35|0.024992
15:15:36|0.024992
15:15:37|0.024981
15:15:38|0.024996
15:15:39|0.024996
15:15:41|0.024996
15:15:42|0.024978
15:15:42|0.024978
15:15:43|0.024979
15:15:45|0.024979
15:15:46|0.024979
15:15:46|0.024979
15:15:48|0.024979
15:15:49|0.024979
15:15:50|0.024979
15:15:51|0.024979
15:15:52|0.024979
15:15:53|0.024979
15:15:54|0.024979
15:15:55|0.024979
15:15:57|0.024979
15:15:58|0.024979
15:15:58|0.024979
15:16:00|0.024979
15:16:01|0.024979
15:16:02|0.024979
15:16:02|0.024979
15:16:04|0.024979
15:16:04|0.024979
15:16:06|0.024979
15:16:07|0.024979
15:16:08|0.024979
15:16:09|0.024979
15:16:10|0.024998
15:16:11|0.024998
15:16:12|0.024998
15:16:13|0.024998
15:16:15|0.024998
15:16:15|0.02501
15:16:16|0.02501
15:16:17|0.02501
15:16:18|0.02501
15:16:20|0.02501
15:16:20|0.02501
15:16:22|0.02501
15:16:23|0.02501
15:16:24|0.025009
15:16:26|0.025009
15:16:26|0.025009
15:16:29|0.025009
15:16:29|0.025009
15:16:30|0.025022
15:16:31|0.025022
15:16:33|0.025022
15:16:34|0.025024
15:16:36|0.025024
15:16:37|0.025024
15:16:38|0.025024
15:16:40|0.025024
15:16:40|0.025024
15:16:41|0.025026
15:16:42|0.025026
15:16:43|0.025026
15:16:44|0.025026
15:16:45|0.025026
15:16:47|0.025026
15:16:48|0.025026
15:16:48|0.025026
15:16:50|0.025026
15:16:51|0.025026
15:16:52|0.025026
15:16:54|0.025041
15:16:55|0.025041
15:16:55|0.025041
15:16:57|0.025041
15:16:57|0.025041
15:16:59|0.025041
15:17:00|0.025041
15:17:01|0.025041
15:17:02|0.025041
15:17:02|0.025041
15:17:03|0.025041
15:17:05|0.025041
15:17:06|0.025041
15:17:06|0.025041
15:17:07|0.025041
15:17:08|0.025041
15:17:09|0.025041
15:17:11|0.025041
15:17:11|0.025041
15:17:13|0.025041
15:17:14|0.025041
15:17:15|0.025041
15:17:16|0.025041
15:17:17|0.025041
15:17:17|0.025041
15:17:19|0.025041
15:17:20|0.025041
15:17:21|0.025041
15:17:22|0.025041
15:17:23|0.025041
15:17:24|0.025041
15:17:25|0.025041
15:17:27|0.025041
15:17:27|0.025041
15:17:29|0.025041
15:17:30|0.025041
15:17:32|0.025041
15:17:33|0.025041
15:17:34|0.025041
15:17:35|0.025041
15:17:36|0.025041
15:17:37|0.025041
15:17:38|0.025041
15:17:38|0.025041
15:17:40|0.025041
15:17:40|0.025041
15:17:42|0.025041
15:17:44|0.025013
15:17:46|0.024988
15:17:46|0.025001
15:17:47|0.024989
15:17:48|0.024989
15:17:50|0.024989
15:17:51|0.024989
15:17:52|0.024989
15:17:53|0.024989
15:17:54|0.024989
15:17:55|0.02501
15:17:55|0.02501
15:17:57|0.02501
15:17:58|0.02501
15:17:59|0.02501
15:17:59|0.02501
15:18:01|0.02501
15:18:02|0.024999
15:18:03|0.024999
15:18:04|0.024999
15:18:05|0.024999
15:18:06|0.024999
15:18:07|0.024999
15:18:08|0.024999
15:18:09|0.024999
15:18:11|0.024999
15:18:11|0.024999
15:18:13|0.024999
15:18:14|0.024999
15:18:14|0.024999
15:18:15|0.024999
15:18:17|0.024999
15:18:17|0.024999
15:18:18|0.024999
15:18:20|0.024999
15:18:21|0.024999
15:18:21|0.024999
15:18:23|0.024999
15:18:23|0.024999
15:18:25|0.024999
15:18:26|0.024999
15:18:26|0.024999
15:18:28|0.024999
15:18:28|0.024999
15:18:31|0.024999
15:18:31|0.024999
15:18:32|0.024999
15:18:34|0.024999
15:18:35|0.024999
15:18:35|0.024976
15:18:36|0.024976
15:18:38|0.024976
15:18:39|0.024976
15:18:40|0.024976
15:18:41|0.024976
15:18:42|0.024965
15:18:44|0.024965
15:18:45|0.024965
15:18:45|0.024965
15:18:47|0.024965
15:18:48|0.024947
15:18:48|0.024947
15:18:50|0.024947
15:18:51|0.024949
15:18:52|0.024949
15:18:53|0.024949
15:18:54|0.024937
15:18:55|0.024911
15:18:56|0.024911
15:18:57|0.024911
15:18:58|0.024911
15:18:59|0.024911
15:19:00|0.024928
15:19:01|0.024928
15:19:02|0.024926
15:19:03|0.024926
15:19:04|0.024926
15:19:06|0.024926
15:19:06|0.024926
15:19:07|0.024926
15:19:08|0.024926
15:19:10|0.024926
15:19:11|0.024929
15:19:12|0.024945
15:19:13|0.024945
15:19:13|0.024945
15:19:14|0.024945
15:19:15|0.024961
15:19:17|0.024961
15:19:18|0.024961
15:19:20|0.024961
15:19:21|0.024961
15:19:22|0.024961
15:19:22|0.024961
15:19:23|0.024961
15:19:24|0.024964
15:19:25|0.024975
15:19:27|0.024975
15:19:27|0.024985
15:19:28|0.024983
15:19:29|0.024983
15:19:32|0.024983
15:19:32|0.024982
15:19:33|0.024982
15:19:35|0.024982
15:19:35|0.024982
15:19:36|0.024982
15:19:37|0.024982
15:19:38|0.024982
15:19:39|0.024982
15:19:41|0.024965
15:19:42|0.024965
15:19:42|0.024965
15:19:43|0.024965
15:19:44|0.024965
15:19:46|0.024992
15:19:46|0.024992
15:19:48|0.024992
15:19:49|0.024992
15:19:50|0.024992
15:19:51|0.024992
15:19:53|0.024992
15:19:54|0.024992
15:19:54|0.024992
15:19:55|0.024992
15:19:57|0.024992
15:19:57|0.024992
15:19:58|0.024992
15:19:59|0.024992
15:20:00|0.024992
15:20:01|0.024992
15:20:03|0.024985
15:20:03|0.024977
15:20:05|0.024977
15:20:06|0.024988
15:20:07|0.024989
15:20:07|0.024989
15:20:09|0.024989
15:20:09|0.024989
15:20:11|0.024989
15:20:12|0.024989
15:20:13|0.024989
15:20:14|0.025009
15:20:15|0.025009
15:20:16|0.025009
15:20:17|0.025009
15:20:19|0.025009
15:20:19|0.024994
15:20:20|0.024994
15:20:22|0.024994
15:20:22|0.024994
15:20:23|0.025005
15:20:25|0.024988
15:20:25|0.024988
15:20:27|0.025001
15:20:28|0.025018
15:20:28|0.025018
15:20:29|0.025018
15:20:30|0.025016
15:20:32|0.025017
15:20:33|0.025032
15:20:34|0.025049
15:20:36|0.025049
15:20:37|0.025049
15:20:39|0.025049
15:20:40|0.025042
15:20:40|0.025042
15:20:41|0.025042
15:20:43|0.025042
15:20:44|0.025042
15:20:44|0.025042
15:20:46|0.025042
15:20:46|0.025042
15:20:47|0.025042
15:20:48|0.025042
15:20:49|0.025042
15:20:50|0.025042
15:20:52|0.025042
15:20:53|0.025042
15:20:55|0.025042
15:20:56|0.025042
15:20:57|0.025042
15:20:58|0.025042
15:20:59|0.025049
15:21:00|0.02505
15:21:01|0.02505
15:21:02|0.02505
15:21:03|0.02505
15:21:04|0.02505
15:21:05|0.025042
15:21:06|0.025042
15:21:07|0.025042
15:21:08|0.025042
15:21:09|0.025042
15:21:10|0.025042
15:21:11|0.025042
15:21:13|0.025042
15:21:14|0.025042
15:21:14|0.025042
15:21:15|0.025042
15:21:16|0.025042
15:21:17|0.025042
15:21:18|0.025042
15:21:20|0.025042
15:21:21|0.025042
15:21:22|0.025042
15:21:23|0.025042
15:21:24|0.025042
15:21:25|0.025042
15:21:26|0.025042
15:21:27|0.025042
15:21:29|0.025042
15:21:30|0.025042
15:21:31|0.025042
15:21:32|0.025042
15:21:32|0.025042
15:21:35|0.025042
15:21:35|0.025042
15:21:36|0.025002
15:21:37|0.025002
15:21:38|0.025002
15:21:39|0.025002
15:21:40|0.025002
15:21:42|0.025002
15:21:43|0.025002
15:21:43|0.025002
15:21:44|0.025002
15:21:45|0.025002
15:21:47|0.025002
15:21:47|0.025002
15:21:49|0.025002
15:21:50|0.025002
15:21:51|0.025002
15:21:52|0.025002
15:21:53|0.025002
15:21:55|0.025002
15:21:55|0.025002
15:21:56|0.025002
15:21:57|0.025002
15:21:58|0.025002
15:21:59|0.025002
15:22:01|0.025002
15:22:01|0.025002
15:22:02|0.025002
15:22:04|0.025002
15:22:05|0.025002
15:22:05|0.025002
15:22:07|0.025002
15:22:08|0.025008
15:22:09|0.025008
15:22:09|0.025008
15:22:10|0.025008
15:22:12|0.025008
15:22:13|0.025008
15:22:14|0.025008
15:22:15|0.025008
15:22:15|0.025007
15:22:17|0.025007
15:22:17|0.025007
15:22:19|0.025007
15:22:20|0.025007
15:22:21|0.025007
15:22:22|0.025007
15:22:23|0.025007
15:22:23|0.025007
15:22:25|0.025007
15:22:25|0.024982
15:22:27|0.024982
15:22:27|0.024982
15:22:29|0.024982
15:22:30|0.024982
15:22:31|0.024982
15:22:32|0.024982
15:22:33|0.025002
15:22:35|0.02501
15:22:37|0.024997
15:22:38|0.024997
15:22:38|0.024997
15:22:40|0.024997
15:22:41|0.024997
15:22:42|0.024997
15:22:43|0.024997
15:22:44|0.024997
15:22:45|0.024997
15:22:46|0.024997
15:22:48|0.025008
15:22:49|0.025008
15:22:50|0.025008
15:22:51|0.025006
15:22:52|0.025006
15:22:53|0.025006
15:22:54|0.025006
15:22:55|0.025006
15:22:56|0.025024
15:22:57|0.025024
15:22:58|0.025028
15:23:00|0.025028
15:23:00|0.025028
15:23:02|0.025028
15:23:03|0.025028
15:23:04|0.025018
15:23:04|0.025015
15:23:05|0.025015
15:23:07|0.025015
15:23:08|0.025015
15:23:09|0.025015
15:23:10|0.025015
15:23:11|0.025015
15:23:12|0.025015
15:23:13|0.025015
15:23:15|0.025015
15:23:16|0.025015
15:23:16|0.025015
15:23:17|0.025015
15:23:18|0.025015
15:23:20|0.025015
15:23:21|0.025015
15:23:21|0.025015
15:23:22|0.025015
15:23:24|0.025015
15:23:24|0.025015
15:23:25|0.025015
15:23:26|0.025015
15:23:27|0.025015
15:23:28|0.025015
15:23:30|0.025015
15:23:30|0.025015
15:23:31|0.025015
15:23:33|0.025015
15:23:33|0.025015
15:23:34|0.025015
15:23:37|0.025015
15:23:37|0.025015
15:23:39|0.025015
15:23:40|0.025015
15:23:42|0.025015
15:23:42|0.025015
15:23:43|0.025032
15:23:45|0.025033
15:23:46|0.025033
15:23:47|0.025033
15:23:48|0.025033
15:23:48|0.025033
15:23:50|0.025033
15:23:50|0.025031
15:23:52|0.025031
15:23:53|0.025031
15:23:54|0.025031
15:23:55|0.025031
15:23:56|0.025031
15:23:57|0.025031
15:23:58|0.025035
15:23:59|0.025035
15:24:00|0.025035
15:24:01|0.025035
15:24:02|0.025035
15:24:03|0.025035
15:24:04|0.025035
15:24:05|0.025035
15:24:06|0.025035
15:24:07|0.025035
15:24:08|0.025035
15:24:09|0.025034
15:24:10|0.025034
15:24:11|0.025034
15:24:12|0.025034
15:24:13|0.025034
15:24:14|0.025046
15:24:16|0.025046
15:24:16|0.025052
15:24:17|0.025055
15:24:18|0.025055
15:24:19|0.025055
15:24:20|0.025052
15:24:21|0.025052
15:24:22|0.025052
15:24:24|0.025052
15:24:25|0.025052
15:24:25|0.025052
15:24:27|0.025052
15:24:28|0.025045
15:24:28|0.025045
15:24:29|0.025045
15:24:30|0.025066
15:24:32|0.025066
15:24:33|0.025069
15:24:34|0.025069
15:24:35|0.025069
15:24:36|0.025069
15:24:37|0.025069
15:24:38|0.025069
15:24:40|0.025069
15:24:41|0.025069
15:24:42|0.025069
15:24:43|0.025069
15:24:44|0.025069
15:24:46|0.025069
15:24:46|0.025065
15:24:48|0.025065
15:24:49|0.025056
15:24:49|0.025056
15:24:50|0.025056
15:24:52|0.025051
15:24:53|0.025051
15:24:54|0.025044
15:24:55|0.025044
15:24:56|0.025044
15:24:57|0.025044
15:24:58|0.025044
15:24:59|0.025044
15:25:00|0.025044
15:25:01|0.025044
15:25:03|0.025044
15:25:04|0.025044
15:25:04|0.025044
15:25:06|0.025044
15:25:07|0.025044
15:25:08|0.025044
15:25:08|0.025044
15:25:10|0.025044
15:25:11|0.025044
15:25:11|0.025044
15:25:13|0.025044
15:25:14|0.025044
15:25:15|0.025044
15:25:16|0.025044
15:25:17|0.025044
15:25:19|0.025044
15:25:19|0.025044
15:25:20|0.025044
15:25:21|0.025044
15:25:23|0.025044
15:25:23|0.025044
15:25:25|0.025044
15:25:25|0.025044
15:25:27|0.025044
15:25:27|0.025044
15:25:28|0.025044
15:25:30|0.025044
15:25:31|0.025044
15:25:31|0.025044
15:25:33|0.025044
15:25:33|0.025044
15:25:34|0.025044
15:25:36|0.025044
15:25:36|0.025044
15:25:38|0.025044
15:25:39|0.025029
15:25:41|0.025029
15:25:43|0.025029
15:25:44|0.025026
15:25:45|0.025026
15:25:45|0.025026
15:25:47|0.025026
15:25:47|0.025026
15:25:48|0.025026
15:25:50|0.025026
15:25:50|0.025026
15:25:51|0.025026
15:25:52|0.025026
15:25:54|0.025026
15:25:55|0.02503
15:25:55|0.02503
15:25:57|0.02503
15:25:58|0.02503
15:25:59|0.025031
15:26:00|0.025039
15:26:01|0.025046
15:26:02|0.025046
15:26:03|0.025036
15:26:05|0.025046
15:26:05|0.025046
15:26:06|0.025046
15:26:07|0.025046
15:26:08|0.025049
15:26:10|0.025049
15:26:11|0.025049
15:26:12|0.025049
15:26:13|0.025059
15:26:14|0.025059
15:26:15|0.025059
15:26:16|0.025059
15:26:17|0.025059
15:26:18|0.025059
15:26:20|0.025059
15:26:21|0.025059
15:26:22|0.025059
15:26:23|0.025059
15:26:24|0.025059
15:26:24|0.025059
15:26:25|0.025059
15:26:26|0.025059
15:26:28|0.025026
15:26:28|0.025031
15:26:30|0.025032
15:26:31|0.025032
15:26:31|0.025032
15:26:33|0.025032
15:26:34|0.025032
15:26:35|0.025032
15:26:36|0.02504
15:26:37|0.025047
15:26:39|0.025047
15:26:40|0.025047
15:26:42|0.025047
15:26:43|0.025047
15:26:44|0.025047
15:26:44|0.025047
15:26:47|0.025047
15:26:48|0.025047
15:26:49|0.025047
15:26:50|0.025047
15:26:51|0.025047
15:26:52|0.025047
15:26:53|0.025047
15:26:55|0.025047
15:26:55|0.025047
15:26:56|0.025047
15:26:58|0.025047
15:26:58|0.025047
15:27:00|0.025047
15:27:02|0.025047
15:27:03|0.025047
15:27:04|0.025022
15:27:05|0.025022
15:27:06|0.025035
15:27:08|0.025035
15:27:08|0.025029
15:27:10|0.025027
15:27:10|0.025028
15:27:11|0.025028
15:27:13|0.025029
15:27:14|0.025027
15:27:15|0.025026
15:27:16|0.025026
15:27:17|0.025029
15:27:18|0.025029
15:27:19|0.025029
15:27:20|0.025029
15:27:21|0.025029
15:27:23|0.025029
15:27:24|0.025029
15:27:24|0.025029
15:27:26|0.025029
15:27:26|0.025029
15:27:28|0.025029
15:27:29|0.025029
15:27:29|0.02503
15:27:31|0.02503
15:27:32|0.02503
15:27:32|0.02503
15:27:34|0.025039
15:27:35|0.025042
15:27:36|0.025042
15:27:37|0.025042
15:27:38|0.025042
15:27:39|0.025042
15:27:40|0.025047
15:27:41|0.025047
15:27:43|0.025047
15:27:44|0.025047
15:27:44|0.025047
15:27:47|0.025047
15:27:48|0.025047
15:27:49|0.025047
15:27:50|0.025058
15:27:52|0.025058
15:27:53|0.025058
15:27:54|0.025058
15:27:56|0.025057
15:27:57|0.025057
15:27:58|0.025057
15:27:59|0.025057
15:28:04|0.025057
15:28:04|0.025057
15:28:06|0.025057
15:28:07|0.025057
15:28:08|0.025057
15:28:09|0.025057
15:28:10|0.025057
15:28:12|0.025057
15:28:12|0.025057
15:28:14|0.025057
15:28:14|0.025057
15:28:15|0.025057
15:28:16|0.025057
15:28:18|0.025057
15:28:18|0.025057
15:28:20|0.025057
15:28:20|0.025057
15:28:22|0.025057
15:28:22|0.025057
15:28:24|0.025057
15:28:25|0.025057
15:28:25|0.025057
15:28:26|0.025057
15:28:27|0.025057
15:28:29|0.025057
15:28:30|0.025062
15:28:31|0.025062
15:28:32|0.025062
15:28:33|0.025044
15:28:34|0.025036
15:28:35|0.025036
15:28:36|0.025036
15:28:37|0.025036
15:28:38|0.025036
15:28:39|0.025036
15:28:41|0.025036
15:28:42|0.025036
15:28:44|0.025036
15:28:45|0.025036
15:28:46|0.025036
15:28:47|0.025036
15:28:48|0.025036
15:28:49|0.025036
15:28:51|0.025036
15:28:51|0.025036
15:28:52|0.025036
15:28:54|0.025036
15:28:55|0.025036
15:28:55|0.025036
15:28:57|0.025036
15:28:58|0.025035
15:28:58|0.025035
15:28:59|0.025035
15:29:01|0.025103
15:29:02|0.025078
15:29:03|0.025078
15:29:05|0.025082
15:29:06|0.025082
15:29:07|0.025082
15:29:08|0.025082
15:29:09|0.025099
15:29:10|0.025099
15:29:11|0.025099
15:29:12|0.025099
15:29:13|0.025099
15:29:14|0.025099
15:29:16|0.025099
15:29:17|0.025099
15:29:18|0.025099
15:29:18|0.025099
15:29:19|0.025099
15:29:20|0.025099
15:29:21|0.025098
15:29:23|0.025098
15:29:23|0.025098
15:29:25|0.025098
15:29:26|0.025098
15:29:27|0.025098
15:29:28|0.025097
15:29:29|0.025097
15:29:30|0.025097
15:29:31|0.025097
15:29:31|0.025098
15:29:33|0.025094
15:29:34|0.025094
15:29:35|0.025094
15:29:36|0.025094
15:29:37|0.025094
15:29:38|0.025095
15:29:39|0.025095
15:29:40|0.025105
15:29:42|0.025105
15:29:43|0.025105
15:29:44|0.025105
15:29:45|0.025091
15:29:47|0.025091
15:29:47|0.025091
15:29:48|0.025091
15:29:50|0.025091
15:29:51|0.025091
15:29:52|0.025091
15:29:52|0.025091
15:29:54|0.025091
15:29:55|0.025091
15:29:56|0.025091
15:29:57|0.025091
15:29:58|0.025091
15:30:00|0.025091
15:30:00|0.025092
15:30:01|0.025092
15:30:02|0.025092
15:30:03|0.025092
15:30:04|0.025092
15:30:06|0.025092
15:30:07|0.025092
15:30:09|0.025092
15:30:09|0.025092
15:30:10|0.025092
15:30:11|0.025092
15:30:12|0.025083
15:30:13|0.025083
15:30:14|0.025083
15:30:15|0.025083
15:30:16|0.025083
15:30:17|0.025075
15:30:18|0.025075
15:30:20|0.025069
15:30:20|0.025069
15:30:21|0.025069
15:30:22|0.025069
15:30:24|0.025069
15:30:24|0.025069
15:30:25|0.025069
15:30:26|0.025069
15:30:27|0.025069
15:30:29|0.025069
15:30:29|0.025069
15:30:31|0.025069
15:30:31|0.025071
15:30:33|0.025071
15:30:34|0.025071
15:30:34|0.025071
15:30:36|0.025071
15:30:37|0.025071
15:30:38|0.025071
15:30:39|0.025066
15:30:40|0.025066
15:30:41|0.025066
15:30:43|0.025066
15:30:44|0.025066
15:30:44|0.02507
15:30:45|0.02507
15:30:47|0.02507
15:30:48|0.025073
15:30:50|0.025073
15:30:51|0.025073
15:30:51|0.025073
15:30:52|0.025073
15:30:54|0.025073
15:30:55|0.025073
15:30:57|0.025073
15:30:58|0.025073
15:30:59|0.025073
15:30:59|0.025073
15:31:01|0.025073
15:31:02|0.025073
15:31:03|0.025073
15:31:04|0.025073
15:31:05|0.025073
15:31:06|0.025073
15:31:07|0.025073
15:31:08|0.025073
15:31:09|0.025073
15:31:10|0.025073
15:31:11|0.025073
15:31:12|0.025073
15:31:13|0.025073
15:31:15|0.025073
15:31:15|0.025133
15:31:17|0.025128
15:31:17|0.025128
15:31:19|0.025124
15:31:20|0.025124
15:31:20|0.025144
15:31:23|0.025149
15:31:23|0.025149
15:31:24|0.025149
15:31:25|0.025149
15:31:27|0.025145
15:31:28|0.025162
15:31:28|0.025162
15:31:30|0.025184
15:31:31|0.025181
15:31:32|0.025181
15:31:32|0.025181
15:31:34|0.025181
15:31:35|0.025181
15:31:36|0.025181
15:31:38|0.025181
15:31:39|0.025181
15:31:40|0.025181
15:31:40|0.025181
15:31:42|0.025178
15:31:43|0.025168
15:31:44|0.025168
15:31:46|0.025168
15:31:47|0.025168
15:31:48|0.025168
15:31:49|0.025168
15:31:50|0.025168
15:31:51|0.025176
15:31:52|0.025176
15:31:53|0.025176
15:31:55|0.025176
15:31:55|0.025176
15:31:57|0.025176
15:31:57|0.025179
15:31:58|0.02518
15:32:00|0.02518
15:32:01|0.025186
15:32:02|0.025189
15:32:03|0.025189
15:32:04|0.025196
15:32:06|0.0252
15:32:07|0.025202
15:32:08|0.025202
15:32:08|0.025212
15:32:09|0.025212
15:32:10|0.025236
15:32:11|0.025229
15:32:12|0.025229
15:32:13|0.02523
15:32:14|0.02523
15:32:16|0.025232
15:32:17|0.025239
15:32:18|0.025238
15:32:19|0.025238
15:32:20|0.025252
15:32:21|0.025254
15:32:22|0.025258
15:32:22|0.025265
15:32:24|0.02528
15:32:24|0.02528
15:32:26|0.02528
15:32:27|0.025282
15:32:28|0.025278
15:32:29|0.025274
15:32:30|0.025264
15:32:32|0.025264
15:32:32|0.025264
15:32:33|0.025264
15:32:35|0.025264
15:32:36|0.025264
15:32:36|0.025289
15:32:38|0.025289
15:32:39|0.025293
15:32:39|0.025293
15:32:41|0.025293
15:32:42|0.0253
15:32:42|0.025297
15:32:45|0.025297
15:32:46|0.025289
15:32:46|0.025303
15:32:48|0.025303
15:32:49|0.025303
15:32:50|0.025303
15:32:51|0.025303
15:32:52|0.025303
15:32:53|0.025312
15:32:54|0.025312
15:32:55|0.025312
15:32:57|0.025292
15:32:57|0.025292
15:32:59|0.025292
15:33:00|0.025292
15:33:01|0.025295
15:33:02|0.025295
15:33:03|0.025295
15:33:04|0.025295
15:33:06|0.025286
15:33:07|0.025288
15:33:08|0.025288
15:33:09|0.025288
15:33:09|0.025288
15:33:11|0.025288
15:33:12|0.025288
15:33:13|0.025288
15:33:14|0.025288
15:33:15|0.025288
15:33:17|0.025265
15:33:18|0.025257
15:33:19|0.025257
15:33:20|0.025257
15:33:21|0.025257
15:33:23|0.025257
15:33:23|0.025257
15:33:25|0.025257
15:33:27|0.025257
15:33:27|0.025254
15:33:28|0.025254
15:33:29|0.025254
15:33:30|0.025254
15:33:31|0.025252
15:33:32|0.025269
15:33:33|0.025269
15:33:35|0.025269
15:33:35|0.025269
15:33:37|0.025269
15:33:37|0.025269
15:33:38|0.025269
15:33:39|0.025269
15:33:40|0.025271
15:33:41|0.025277
15:33:43|0.025277
15:33:43|0.025277
15:33:45|0.025277
15:33:47|0.025277
15:33:47|0.025277
15:33:48|0.025277
15:33:50|0.025277
15:33:51|0.025277
15:33:52|0.025277
15:33:52|0.025277
15:33:54|0.025277
15:33:54|0.025277
15:33:56|0.025277
15:33:57|0.025277
15:33:57|0.025277
15:33:58|0.025277
15:34:00|0.025277
15:34:01|0.025277
15:34:02|0.025277
15:34:02|0.025277
15:34:04|0.02528
15:34:05|0.025279
15:34:06|0.025279
15:34:07|0.025279
15:34:08|0.025279
15:34:10|0.025279
15:34:10|0.025279
15:34:11|0.025279
15:34:12|0.025279
15:34:14|0.025279
15:34:14|0.025279
15:34:15|0.025274
15:34:16|0.025274
15:34:18|0.025274
15:34:19|0.02528
15:34:20|0.02528
15:34:21|0.02528
15:34:22|0.02528
15:34:23|0.02528
15:34:24|0.02528
15:34:25|0.02528
15:34:26|0.02528
15:34:26|0.02528
15:34:27|0.02528
15:34:29|0.025296
15:34:30|0.025296
15:34:31|0.025296
15:34:32|0.025296
15:34:33|0.025284
15:34:34|0.025284
15:34:35|0.025284
15:34:36|0.025284
15:34:37|0.025284
15:34:38|0.025284
15:34:39|0.025289
15:34:40|0.025289
15:34:41|0.025293
15:34:42|0.025293
15:34:43|0.025293
15:34:44|0.025293
15:34:45|0.025293
15:34:47|0.025286
15:34:48|0.025286
15:34:50|0.025286
15:34:51|0.025277
15:34:51|0.025277
15:34:52|0.025277
15:34:54|0.025277
15:34:55|0.025277
15:34:57|0.025277
15:34:57|0.025277
15:34:58|0.025277
15:34:59|0.025277
15:35:00|0.025277
15:35:01|0.025307
15:35:03|0.025307
15:35:04|0.025307
15:35:06|0.025307
15:35:06|0.025307
15:35:07|0.025307
15:35:09|0.025307
15:35:10|0.025307
15:35:10|0.025307
15:35:12|0.025307
15:35:13|0.025307
15:35:14|0.025307
15:35:14|0.025307
15:35:16|0.025307
15:35:17|0.025307
15:35:18|0.025307
15:35:19|0.025307
15:35:21|0.025318
15:35:22|0.025311
15:35:22|0.025316
15:35:24|0.025316
15:35:25|0.025316
15:35:26|0.025295
15:35:27|0.025295
15:35:28|0.025295
15:35:29|0.025295
15:35:30|0.025295
15:35:31|0.025295
15:35:32|0.025295
15:35:33|0.025295
15:35:34|0.025295
15:35:35|0.025295
15:35:36|0.025295
15:35:37|0.025295
15:35:38|0.025295
15:35:39|0.025295
15:35:40|0.025295
15:35:41|0.025295
15:35:43|0.025295
15:35:44|0.025295
15:35:44|0.025295
15:35:45|0.025295
15:35:47|0.025295
15:35:49|0.025295
15:35:50|0.025295
15:35:50|0.025295
15:35:51|0.025295
15:35:53|0.025295
15:35:54|0.025295
15:35:56|0.025295
15:35:57|0.025295
15:35:57|0.025295
15:35:58|0.025312
15:36:00|0.025312
15:36:01|0.025312
15:36:02|0.025312
15:36:03|0.025312
15:36:04|0.025312
15:36:05|0.025312
15:36:06|0.025312
15:36:07|0.025312
15:36:08|0.025312
15:36:09|0.025312
15:36:10|0.025312
15:36:11|0.025312
15:36:12|0.025312
15:36:13|0.025312
15:36:15|0.025312
15:36:15|0.0253
15:36:17|0.025294
15:36:18|0.025288
15:36:18|0.025288
15:36:19|0.025288
15:36:21|0.02529
15:36:23|0.02529
15:36:23|0.02531
15:36:25|0.02531
15:36:26|0.025313
15:36:27|0.02532
15:36:28|0.02532
15:36:29|0.02532
15:36:30|0.02532
15:36:31|0.02532
15:36:32|0.02532
15:36:33|0.02532
15:36:35|0.02532
15:36:36|0.02532
15:36:36|0.025318
15:36:37|0.025318
15:36:38|0.025318
15:36:43|0.025318
15:36:43|0.025318
15:36:45|0.025318
15:36:45|0.025318
15:36:46|0.025318
15:36:47|0.025318
15:36:48|0.025318
15:36:49|0.025307
15:36:50|0.025307
15:36:53|0.025307
15:36:53|0.025307
15:36:55|0.025307
15:36:56|0.02531
15:36:56|0.02531
15:36:59|0.02531
15:36:59|0.02531
15:37:00|0.02531
15:37:01|0.02531
15:37:02|0.02531
15:37:03|0.02531
15:37:04|0.02531
15:37:05|0.02531
15:37:06|0.02531
15:37:08|0.02531
15:37:08|0.02531
15:37:09|0.02531
15:37:10|0.02531
15:37:11|0.02531
15:37:12|0.02531
15:37:13|0.02531
15:37:14|0.02531
15:37:16|0.02531
15:37:16|0.02531
15:37:18|0.02531
15:37:18|0.02531
15:37:19|0.025322
15:37:20|0.025322
15:37:21|0.025322
15:37:23|0.025322
15:37:23|0.025322
15:37:25|0.025322
15:37:26|0.025322
15:37:26|0.025324
15:37:27|0.025324
15:37:28|0.025332
15:37:29|0.025332
15:37:31|0.025336
15:37:31|0.025336
15:37:32|0.025336
15:37:33|0.025336
15:37:34|0.025336
15:37:36|0.025338
15:37:37|0.025354
15:37:37|0.025328
15:37:39|0.025328
15:37:39|0.02533
15:37:40|0.02533
15:37:42|0.02533
15:37:42|0.02533
15:37:44|0.02533
15:37:45|0.02533
15:37:45|0.02533
15:37:46|0.02533
15:37:47|0.02533
15:37:49|0.02533
15:37:50|0.02533
15:37:51|0.02533
15:37:52|0.02533
15:37:54|0.02533
15:37:54|0.02533
15:37:56|0.02533
15:37:57|0.025315
15:37:58|0.025315
15:37:59|0.025315
15:38:00|0.025315
15:38:02|0.025315
15:38:02|0.025315
15:38:04|0.025315
15:38:04|0.025315
15:38:06|0.025315
15:38:07|0.025315
15:38:08|0.025315
15:38:09|0.025315
15:38:10|0.025315
15:38:11|0.025315
15:38:12|0.025309
15:38:13|0.025309
15:38:14|0.025309
15:38:15|0.025309
15:38:16|0.025309
15:38:17|0.025309
15:38:20|0.025309
15:38:20|0.025309
15:38:21|0.025309
15:38:23|0.025309
15:38:23|0.025309
15:38:24|0.025312
15:38:25|0.025312
15:38:27|0.025312
15:38:28|0.025311
15:38:29|0.025309
15:38:30|0.025309
15:38:31|0.025309
15:38:32|0.025309
15:38:33|0.025309
15:38:34|0.025309
15:38:35|0.025309
15:38:36|0.025309
15:38:37|0.025305
15:38:38|0.025305
15:38:39|0.025305
15:38:40|0.025305
15:38:41|0.025305
15:38:42|0.025305
15:38:43|0.025305
15:38:44|0.025305
15:38:45|0.025305
15:38:46|0.025305
15:38:48|0.025305
15:38:48|0.025305
15:38:49|0.025313
15:38:51|0.025313
15:38:52|0.025313
15:38:53|0.025297
15:38:55|0.025297
15:38:55|0.025297
15:38:57|0.025297
15:38:58|0.025297
15:38:59|0.025297
15:39:01|0.025297
15:39:02|0.025297
15:39:03|0.025297
15:39:03|0.025297
15:39:05|0.025297
15:39:06|0.025297
15:39:06|0.025297
15:39:08|0.025297
15:39:08|0.025297
15:39:10|0.025297
15:39:11|0.025297
15:39:12|0.025297
15:39:13|0.025297
15:39:14|0.025297
15:39:15|0.025297
15:39:16|0.025297
15:39:18|0.025297
15:39:19|0.025297
15:39:19|0.025297
15:39:20|0.025297
15:39:22|0.025297
15:39:23|0.025303
15:39:24|0.025303
15:39:25|0.025303
15:39:26|0.025303
15:39:27|0.025303
15:39:28|0.025303
15:39:29|0.025303
15:39:30|0.025303
15:39:31|0.025303
15:39:32|0.025303
15:39:33|0.02531
15:39:34|0.02531
15:39:35|0.025298
15:39:36|0.025298
15:39:37|0.025298
15:39:39|0.025298
15:39:40|0.025298
15:39:41|0.025298
15:39:41|0.025298
15:39:42|0.025298
15:39:43|0.025298
15:39:45|0.025304
15:39:46|0.025304
15:39:47|0.025304
15:39:48|0.025304
15:39:49|0.025304
15:39:50|0.025304
15:39:52|0.025304
15:39:53|0.025304
15:39:53|0.025304
15:39:55|0.025304
15:39:57|0.025304
15:39:59|0.025304
15:40:00|0.025304
15:40:00|0.025304
15:40:02|0.025304
15:40:03|0.025304
15:40:04|0.025304
15:40:04|0.025304
15:40:06|0.025304
15:40:06|0.025304
15:40:08|0.025304
15:40:09|0.025304
15:40:09|0.025313
15:40:11|0.025313
15:40:12|0.025313
15:40:13|0.025313
15:40:14|0.025313
15:40:16|0.025313
15:40:17|0.025313
15:40:17|0.025313
15:40:19|0.025313
15:40:20|0.025313
15:40:21|0.025313
15:40:22|0.025313
15:40:23|0.025313
15:40:24|0.025313
15:40:25|0.025313
15:40:27|0.025313
15:40:28|0.025313
15:40:28|0.025313
15:40:30|0.025313
15:40:31|0.025313
15:40:31|0.025313
15:40:33|0.025313
15:40:34|0.025313
15:40:34|0.025313
15:40:36|0.025313
15:40:37|0.025306
15:40:37|0.025306
15:40:38|0.025306
15:40:40|0.025306
15:40:41|0.025306
15:40:42|0.025306
15:40:43|0.025306
15:40:44|0.025306
15:40:45|0.025306
15:40:46|0.025312
15:40:47|0.025312
15:40:48|0.025312
15:40:49|0.025312
15:40:50|0.025312
15:40:51|0.025295
15:40:52|0.025295
15:40:53|0.025295
15:40:54|0.02531
15:40:56|0.02531
15:40:57|0.02531
15:40:58|0.02531
15:40:58|0.02531
15:41:00|0.02531
15:41:01|0.025307
15:41:02|0.025307
15:41:03|0.025307
15:41:04|0.025307
15:41:05|0.025307
15:41:06|0.025307
15:41:07|0.025307
15:41:08|0.025307
15:41:09|0.025307
15:41:10|0.025307
15:41:12|0.025307
15:41:13|0.025307
15:41:14|0.025307
15:41:15|0.025307
15:41:16|0.025307
15:41:17|0.025307
15:41:18|0.025307
15:41:19|0.025307
15:41:21|0.025307
15:41:21|0.025288
15:41:23|0.025288
15:41:24|0.025288
15:41:25|0.025285
15:41:25|0.025283
15:41:27|0.025283
15:41:28|0.025283
15:41:29|0.025288
15:41:30|0.025288
15:41:31|0.025288
15:41:31|0.025288
15:41:33|0.025288
15:41:33|0.025288
15:41:35|0.025288
15:41:36|0.025288
15:41:37|0.025288
15:41:39|0.025288
15:41:39|0.025288
15:41:41|0.025286
15:41:42|0.025286
15:41:43|0.025286
15:41:43|0.025288
15:41:44|0.025288
15:41:46|0.025288
15:41:47|0.025288
15:41:48|0.025288
15:41:49|0.025288
15:41:50|0.025288
15:41:51|0.025288
15:41:52|0.025288
15:41:54|0.025288
15:41:55|0.025287
15:41:56|0.025286
15:41:57|0.025286
15:41:58|0.025291
15:41:59|0.025291
15:42:00|0.025291
15:42:01|0.025291
15:42:02|0.025291
15:42:03|0.025291
15:42:04|0.025298
15:42:05|0.025298
15:42:06|0.025298
15:42:08|0.025298
15:42:09|0.025298
15:42:09|0.025298
15:42:10|0.025298
15:42:12|0.025298
15:42:13|0.025298
15:42:14|0.025298
15:42:14|0.025298
15:42:15|0.025298
15:42:16|0.025286
15:42:17|0.025286
15:42:18|0.025286
15:42:20|0.025287
15:42:21|0.025287
15:42:22|0.025287
15:42:23|0.025287
15:42:24|0.025287
15:42:25|0.025287
15:42:27|0.025287
15:42:27|0.025287
15:42:28|0.025287
15:42:29|0.025287
15:42:31|0.025287
15:42:32|0.025287
15:42:32|0.025287
15:42:33|0.025287
15:42:34|0.025287
15:42:36|0.025313
15:42:37|0.025313
15:42:38|0.025313
15:42:39|0.025313
15:42:40|0.025313
15:42:41|0.025313
15:42:42|0.025313
15:42:43|0.025313
15:42:44|0.025313
15:42:45|0.025313
15:42:47|0.025313
15:42:47|0.025313
15:42:49|0.025313
15:42:49|0.025313
15:42:50|0.025313
15:42:51|0.025313
15:42:53|0.025309
15:42:55|0.025309
15:42:56|0.025309
15:42:57|0.025309
15:42:59|0.025309
15:43:00|0.025291
15:43:01|0.025291
15:43:02|0.025291
15:43:03|0.025291
15:43:04|0.025291
15:43:06|0.025289
15:43:07|0.025285
15:43:08|0.025287
15:43:08|0.025286
15:43:10|0.025286
15:43:11|0.025289
15:43:13|0.025297
15:43:13|0.025297
15:43:15|0.025297
15:43:16|0.025287
15:43:16|0.025287
15:43:17|0.025286
15:43:18|0.025286
15:43:19|0.025287
15:43:21|0.025287
15:43:22|0.025283
15:43:23|0.025283
15:43:24|0.025283
15:43:25|0.025283
15:43:26|0.025283
15:43:27|0.025283
15:43:29|0.025283
15:43:30|0.025283
15:43:30|0.025283
15:43:32|0.025283
15:43:33|0.025283
15:43:34|0.025283
15:43:35|0.025283
15:43:36|0.025283
15:43:37|0.025283
15:43:38|0.025283
15:43:39|0.025283
15:43:40|0.025283
15:43:41|0.025283
15:43:42|0.025283
15:43:43|0.025283
15:43:45|0.025283
15:43:45|0.025283
15:43:47|0.025296
15:43:47|0.025296
15:43:49|0.025296
15:43:50|0.025296
15:43:50|0.025296
15:43:52|0.025296
15:43:52|0.025296
15:43:53|0.025296
15:43:56|0.025296
15:43:56|0.025304
15:43:57|0.025304
15:43:58|0.025304
15:43:59|0.025304
15:44:01|0.025304
15:44:02|0.025304
15:44:03|0.025304
15:44:04|0.025303
15:44:05|0.025303
15:44:06|0.025303
15:44:07|0.025303
15:44:08|0.025303
15:44:09|0.025303
15:44:10|0.025303
15:44:11|0.025303
15:44:12|0.025303
15:44:14|0.025294
15:44:15|0.025294
15:44:16|0.025291
15:44:17|0.025294
15:44:18|0.025294
15:44:19|0.025294
15:44:20|0.025284
15:44:22|0.025284
15:44:23|0.025284
15:44:23|0.025281
15:44:24|0.025281
15:44:25|0.025281
15:44:27|0.025281
15:44:28|0.025281
15:44:29|0.025281
15:44:30|0.025281
15:44:31|0.025286
15:44:33|0.025292
15:44:33|0.025292
15:44:34|0.025292
15:44:35|0.025292
15:44:36|0.025292
15:44:37|0.025292
15:44:39|0.025292
15:44:40|0.025292
15:44:41|0.025292
15:44:41|0.025292
15:44:43|0.025292
15:44:44|0.025292
15:44:44|0.025292
15:44:45|0.025292
15:44:47|0.025292
15:44:47|0.025292
15:44:49|0.025292
15:44:50|0.025292
15:44:51|0.025292
15:44:53|0.025304
15:44:53|0.025304
15:44:55|0.025304
15:44:56|0.025304
15:44:56|0.025304
15:44:57|0.025304
15:44:58|0.025304
15:45:00|0.025304
15:45:01|0.025299
15:45:02|0.025299
15:45:03|0.025314
15:45:04|0.025314
15:45:05|0.025314
15:45:07|0.025314
15:45:07|0.025314
15:45:08|0.025314
15:45:09|0.025314
15:45:10|0.025314
15:45:12|0.025313
15:45:12|0.025313
15:45:13|0.025313
15:45:14|0.025313
15:45:16|0.025313
15:45:16|0.025313
15:45:17|0.025313
15:45:18|0.025313
15:45:19|0.025313
15:45:20|0.025312
15:45:21|0.025312
15:45:22|0.025312
15:45:23|0.025312
15:45:24|0.025322
15:45:25|0.025322
15:45:27|0.025322
15:45:27|0.025322
15:45:28|0.025322
15:45:29|0.025322
15:45:31|0.025305
15:45:32|0.025305
15:45:32|0.025305
15:45:34|0.025305
15:45:35|0.025305
15:45:35|0.025304
15:45:36|0.025304
15:45:38|0.025304
15:45:39|0.025304
15:45:39|0.025301
15:45:41|0.025301
15:45:42|0.025301
15:45:44|0.025284
15:45:44|0.025284
15:45:45|0.025284
15:45:46|0.025284
15:45:47|0.025284
15:45:49|0.025284
15:45:50|0.025283
15:45:50|0.025281
15:45:51|0.025281
15:45:52|0.02529
15:45:53|0.02529
15:45:54|0.02529
15:45:56|0.02529
15:45:57|0.02529
15:45:58|0.02529
15:46:00|0.02529
15:46:01|0.02529
15:46:02|0.02529
15:46:02|0.02529
15:46:04|0.02529
15:46:05|0.025313
15:46:06|0.025313
15:46:07|0.025313
15:46:08|0.025313
15:46:09|0.025313
15:46:10|0.025313
15:46:11|0.025313
15:46:12|0.025313
15:46:12|0.025313
15:46:14|0.025313
15:46:15|0.025313
15:46:16|0.025301
15:46:17|0.025301
15:46:17|0.025301
15:46:19|0.025301
15:46:20|0.025301
15:46:21|0.025301
15:46:22|0.025301
15:46:24|0.025301
15:46:24|0.025301
15:46:25|0.025301
15:46:26|0.025301
15:46:27|0.025301
15:46:29|0.025301
15:46:30|0.025301
15:46:30|0.025301
15:46:32|0.025301
15:46:32|0.025301
15:46:33|0.025298
15:46:35|0.025298
15:46:35|0.025298
15:46:37|0.025298
15:46:37|0.025298
15:46:38|0.025298
15:46:39|0.025298
15:46:40|0.025298
15:46:42|0.025298
15:46:43|0.025298
15:46:43|0.025298
15:46:44|0.025298
15:46:46|0.025298
15:46:47|0.025298
15:46:48|0.025298
15:46:49|0.025298
15:46:50|0.025298
15:46:50|0.025298
15:46:52|0.025298
15:46:53|0.025298
15:46:54|0.025298
15:46:55|0.025301
15:46:55|0.025301
15:46:56|0.025301
15:46:59|0.025301
15:47:00|0.025301
15:47:01|0.025301
15:47:02|0.025301
15:47:02|0.025301
15:47:04|0.025301
15:47:05|0.025301
15:47:06|0.025301
15:47:07|0.025301
15:47:09|0.025301
15:47:10|0.025301
15:47:10|0.025301
15:47:12|0.025303
15:47:13|0.025303
15:47:14|0.025303
15:47:14|0.025303
15:47:16|0.025313
15:47:17|0.025313
15:47:19|0.025315
15:47:20|0.025315
15:47:21|0.025315
15:47:22|0.025315
15:47:23|0.025315
15:47:24|0.025315
15:47:26|0.025315
15:47:26|0.025315
15:47:28|0.025315
15:47:28|0.025315
15:47:30|0.025315
15:47:31|0.025315
15:47:32|0.025315
15:47:33|0.025315
15:47:34|0.025315
15:47:35|0.025315
15:47:36|0.025313
15:47:37|0.025313
15:47:38|0.025313
15:47:40|0.025313
15:47:40|0.025313
15:47:41|0.025313
15:47:42|0.025313
15:47:43|0.025313
15:47:44|0.025313
15:47:46|0.025313
15:47:47|0.025313
15:47:48|0.025313
15:47:49|0.025313
15:47:50|0.025313
15:47:51|0.025313
15:47:52|0.025313
15:47:53|0.025313
15:47:54|0.025313
15:47:55|0.025313
15:47:56|0.025313
15:47:57|0.025313
15:47:58|0.025313
15:48:00|0.025313
15:48:00|0.025313
15:48:02|0.025313
15:48:02|0.025313
15:48:04|0.025313
15:48:05|0.025313
15:48:06|0.025313
15:48:07|0.025313
15:48:08|0.025313
15:48:10|0.025313
15:48:11|0.025313
15:48:12|0.025313
15:48:12|0.025313
15:48:14|0.025313
15:48:15|0.025313
15:48:16|0.025313
15:48:18|0.025313
15:48:19|0.025305
15:48:20|0.025305
15:48:21|0.0253
15:48:22|0.0253
15:48:23|0.0253
15:48:24|0.0253
15:48:25|0.025294
15:48:26|0.025294
15:48:27|0.0253
15:48:28|0.0253
15:48:29|0.0253
15:48:30|0.0253
15:48:31|0.0253
15:48:32|0.0253
15:48:33|0.0253
15:48:34|0.0253
15:48:35|0.0253
15:48:36|0.0253
15:48:37|0.0253
15:48:38|0.0253
15:48:39|0.025307
15:48:40|0.025307
15:48:41|0.025307
15:48:42|0.025296
15:48:44|0.025296
15:48:44|0.025296
15:48:45|0.025296
15:48:46|0.025296
15:48:47|0.025296
15:48:48|0.025296
15:48:49|0.025296
15:48:51|0.025296
15:48:51|0.025296
15:48:52|0.025248
15:48:54|0.025248
15:48:54|0.025248
15:48:55|0.025248
15:48:56|0.025248
15:48:57|0.025248
15:48:58|0.025248
15:49:01|0.025248
15:49:02|0.025248
15:49:03|0.025279
15:49:04|0.025279
15:49:05|0.025279
15:49:06|0.025279
15:49:07|0.025279
15:49:09|0.025279
15:49:10|0.025279
15:49:12|0.025279
15:49:12|0.025297
15:49:14|0.025297
15:49:15|0.025297
15:49:15|0.025297
15:49:17|0.025297
15:49:18|0.025282
15:49:19|0.025282
15:49:21|0.025282
15:49:21|0.025282
15:49:22|0.025282
15:49:24|0.025282
15:49:24|0.025293
15:49:25|0.025293
15:49:27|0.025293
15:49:28|0.025293
15:49:29|0.025293
15:49:30|0.025293
15:49:30|0.025293
15:49:31|0.025293
15:49:32|0.025293
15:49:33|0.025293
15:49:34|0.025293
15:49:35|0.025293
15:49:37|0.025293
15:49:38|0.025293
15:49:39|0.025293
15:49:40|0.025293
15:49:41|0.025293
15:49:42|0.025293
15:49:43|0.025293
15:49:44|0.025293
15:49:45|0.025293
15:49:47|0.025293
15:49:47|0.025293
15:49:48|0.025293
15:49:49|0.025293
15:49:51|0.025293
15:49:51|0.02528
15:49:52|0.02528
15:49:53|0.025301
15:49:55|0.025301
15:49:56|0.025301
15:49:56|0.025301
15:49:57|0.025301
15:49:58|0.025301
15:50:00|0.025301
15:50:01|0.025301
15:50:01|0.025301
15:50:04|0.02531
15:50:04|0.02531
15:50:06|0.02531
15:50:07|0.02531
15:50:08|0.02531
15:50:09|0.02531
15:50:11|0.02531
15:50:12|0.025313
15:50:13|0.025313
15:50:14|0.025313
15:50:15|0.025313
15:50:17|0.025313
15:50:18|0.025313
15:50:19|0.025313
15:50:20|0.025313
15:50:21|0.025313
15:50:22|0.025313
15:50:23|0.025313
15:50:24|0.025313
15:50:24|0.025313
15:50:26|0.025313
15:50:27|0.025313
15:50:28|0.025313
15:50:29|0.025313
15:50:30|0.025313
15:50:31|0.025313
15:50:32|0.025313
15:50:33|0.025313
15:50:34|0.025313
15:50:35|0.025313
15:50:36|0.025313
15:50:37|0.025313
15:50:38|0.025313
15:50:39|0.025313
15:50:40|0.025313
15:50:41|0.025313
15:50:43|0.025313
15:50:43|0.025311
15:50:44|0.025311
15:50:45|0.025311
15:50:46|0.025311
15:50:47|0.025311
15:50:48|0.025311
15:50:49|0.025311
15:50:50|0.025311
15:50:51|0.025311
15:50:52|0.025311
15:50:53|0.025311
15:50:54|0.025311
15:50:56|0.025311
15:50:56|0.025311
15:50:57|0.025311
15:50:58|0.025311
15:50:59|0.025311
15:51:00|0.025311
15:51:02|0.025311
15:51:03|0.025311
15:51:04|0.025311
15:51:06|0.025311
15:51:07|0.025311
15:51:08|0.025311
15:51:09|0.025311
15:51:10|0.025311
15:51:12|0.025311
15:51:13|0.025311
15:51:13|0.02531
15:51:15|0.025319
15:51:17|0.025319
15:51:17|0.025319
15:51:18|0.025319
15:51:19|0.025311
15:51:21|0.025311
15:51:21|0.025311
15:51:23|0.025311
15:51:23|0.025311
15:51:24|0.025322
15:51:25|0.025322
15:51:27|0.025322
15:51:27|0.025322
15:51:29|0.025323
15:51:29|0.025323
15:51:30|0.025323
15:51:31|0.025323
15:51:32|0.025323
15:51:33|0.025323
15:51:35|0.025323
15:51:36|0.025323
15:51:37|0.025323
15:51:38|0.025323
15:51:39|0.025329
15:51:41|0.02533
15:51:41|0.02533
15:51:42|0.02533
15:51:44|0.02533
15:51:45|0.02533
15:51:46|0.02533
15:51:47|0.02533
15:51:49|0.02533
15:51:50|0.025319
15:51:50|0.025319
15:51:51|0.025319
15:51:53|0.025319
15:51:54|0.025319
15:51:55|0.025319
15:51:56|0.025319
15:51:57|0.025319
15:51:58|0.025319
15:51:59|0.025319
15:52:00|0.025319
15:52:01|0.025319
15:52:02|0.025319
15:52:04|0.025319
15:52:05|0.025319
15:52:06|0.025319
15:52:08|0.025319
15:52:09|0.025319
15:52:10|0.025319
15:52:11|0.025319
15:52:13|0.025319
15:52:14|0.025319
15:52:15|0.025319
15:52:16|0.025319
15:52:17|0.025319
15:52:19|0.025319
15:52:19|0.025316
15:52:21|0.025316
15:52:21|0.025316
15:52:23|0.025321
15:52:23|0.025321
15:52:24|0.025305
15:52:25|0.025305
15:52:26|0.025305
15:52:27|0.025305
15:52:28|0.025305
15:52:30|0.025305
15:52:31|0.025305
15:52:32|0.025321
15:52:33|0.025321
15:52:34|0.025321
15:52:35|0.025315
15:52:37|0.025315
15:52:37|0.025315
15:52:39|0.025315
15:52:39|0.025315
15:52:41|0.025315
15:52:42|0.025307
15:52:43|0.025323
15:52:44|0.025323
15:52:45|0.025323
15:52:46|0.025323
15:52:47|0.025323
15:52:48|0.025323
15:52:49|0.025323
15:52:49|0.025323
15:52:51|0.025323
15:52:51|0.025323
15:52:52|0.025323
15:52:54|0.025323
15:52:55|0.025323
15:52:56|0.025323
15:52:57|0.025323
15:52:58|0.025323
15:52:59|0.025323
15:53:00|0.025323
15:53:01|0.025323
15:53:02|0.025322
15:53:03|0.025322
15:53:05|0.025322
15:53:07|0.025322
15:53:08|0.025323
15:53:09|0.025323
15:53:10|0.025323
15:53:11|0.025323
15:53:12|0.025323
15:53:13|0.025323
15:53:13|0.025309
15:53:16|0.025309
15:53:16|0.025309
15:53:18|0.025309
15:53:19|0.025309
15:53:20|0.025309
15:53:21|0.025309
15:53:22|0.025309
15:53:24|0.025309
15:53:25|0.025309
15:53:26|0.025309
15:53:27|0.025309
15:53:28|0.025309
15:53:29|0.025309
15:53:30|0.025309
15:53:31|0.025332
15:53:32|0.025332
15:53:33|0.025332
15:53:34|0.025332
15:53:35|0.025332
15:53:37|0.025332
15:53:38|0.025332
15:53:39|0.025332
15:53:39|0.025332
15:53:40|0.025332
15:53:42|0.025332
15:53:42|0.025332
15:53:43|0.025332
15:53:45|0.025332
15:53:45|0.025332
15:53:46|0.025332
15:53:48|0.025332
15:53:49|0.025332
15:53:50|0.025332
15:53:50|0.025332
15:53:51|0.025332
15:53:53|0.025332
15:53:54|0.025332
15:53:54|0.025332
15:53:56|0.025332
15:53:57|0.025332
15:53:58|0.025332
15:53:59|0.025332
15:54:00|0.025332
15:54:01|0.025332
15:54:01|0.025332
15:54:02|0.025332
15:54:04|0.025332
15:54:06|0.025328
15:54:07|0.025328
15:54:08|0.025329
15:54:09|0.025329
15:54:10|0.025331
15:54:11|0.025331
15:54:13|0.025331
15:54:14|0.025331
15:54:14|0.025331
15:54:16|0.025331
15:54:17|0.025331
15:54:17|0.025331
15:54:19|0.025331
15:54:20|0.025331
15:54:21|0.025331
15:54:22|0.025331
15:54:24|0.025313
15:54:25|0.025304
15:54:25|0.0253
15:54:26|0.025285
15:54:28|0.025297
15:54:29|0.025297
15:54:29|0.025297
15:54:30|0.025286
15:54:32|0.025286
15:54:32|0.025286
15:54:34|0.025286
15:54:35|0.025286
15:54:36|0.025281
15:54:37|0.025281
15:54:39|0.025281
15:54:40|0.025281
15:54:41|0.025281
15:54:43|0.025281
15:54:44|0.025281
15:54:44|0.025281
15:54:46|0.025281
15:54:47|0.025281
15:54:48|0.025281
15:54:49|0.025281
15:54:50|0.025281
15:54:51|0.025277
15:54:52|0.025277
15:54:53|0.025277
15:54:54|0.025277
15:54:55|0.025268
15:54:56|0.025266
15:54:57|0.025266
15:54:58|0.025266
15:54:59|0.025263
15:55:00|0.025249
15:55:01|0.025255
15:55:02|0.025255
15:55:03|0.025255
15:55:04|0.025255
15:55:05|0.025255
15:55:06|0.025255
15:55:07|0.025255
15:55:08|0.025255
15:55:09|0.025273
15:55:10|0.025273
15:55:11|0.025273
15:55:12|0.025273
15:55:14|0.025273
15:55:15|0.025273
15:55:16|0.025273
15:55:17|0.025273
15:55:18|0.025273
15:55:19|0.025273
15:55:20|0.025273
15:55:21|0.025273
15:55:22|0.025273
15:55:23|0.025275
15:55:24|0.025275
15:55:25|0.025275
15:55:26|0.025275
15:55:28|0.025275
15:55:29|0.025275
15:55:30|0.025275
15:55:31|0.025275
15:55:33|0.025275
15:55:33|0.025275
15:55:35|0.025275
15:55:35|0.025281
15:55:37|0.025281
15:55:38|0.025281
15:55:39|0.025281
15:55:40|0.025281
15:55:41|0.025281
15:55:42|0.025281
15:55:43|0.025281
15:55:44|0.025281
15:55:45|0.025281
15:55:46|0.025281
15:55:47|0.025281
15:55:49|0.025281
15:55:49|0.025281
15:55:50|0.025281
15:55:51|0.025281
15:55:52|0.025281
15:55:54|0.025281
15:55:55|0.025281
15:55:56|0.025281
15:55:57|0.025281
15:55:57|0.025281
15:55:59|0.025281
15:56:00|0.025281
15:56:01|0.025281
15:56:02|0.025281
15:56:03|0.025281
15:56:04|0.025281
15:56:05|0.025281
15:56:06|0.025281
15:56:08|0.025281
15:56:10|0.025281
15:56:11|0.025281
15:56:12|0.025281
15:56:13|0.025281
15:56:14|0.025281
15:56:15|0.025281
15:56:16|0.025281
15:56:18|0.025281
15:56:19|0.025281
15:56:20|0.025281
15:56:21|0.025281
15:56:21|0.025281
15:56:22|0.025281
15:56:23|0.025281
15:56:24|0.025281
15:56:25|0.025281
15:56:26|0.025281
15:56:28|0.025281
15:56:29|0.025281
15:56:30|0.025281
15:56:32|0.025281
15:56:33|0.025281
15:56:34|0.025281
15:56:34|0.025281
15:56:36|0.025281
15:56:37|0.025281
15:56:37|0.025281
15:56:38|0.025281
15:56:40|0.025281
15:56:40|0.025281
15:56:42|0.025281
15:56:43|0.025281
15:56:43|0.025281
15:56:45|0.025281
15:56:45|0.025281
15:56:47|0.025281
15:56:48|0.025281
15:56:49|0.025281
15:56:50|0.025281
15:56:51|0.025281
15:56:52|0.025281
15:56:53|0.025281
15:56:54|0.025281
15:56:55|0.025281
15:56:56|0.025279
15:56:58|0.025279
15:56:59|0.025279
15:57:00|0.025279
15:57:00|0.025281
15:57:01|0.025281
15:57:03|0.025281
15:57:04|0.025281
15:57:05|0.025281
15:57:05|0.025281
15:57:07|0.025281
15:57:09|0.025281
15:57:10|0.025281
15:57:11|0.025281
15:57:12|0.025281
15:57:13|0.025299
15:57:14|0.025299
15:57:15|0.025299
15:57:17|0.025299
15:57:18|0.025299
15:57:19|0.025299
15:57:20|0.025299
15:57:21|0.025299
15:57:22|0.025299
15:57:23|0.025299
15:57:24|0.025299
15:57:25|0.025299
15:57:26|0.025299
15:57:27|0.025299
15:57:28|0.025299
15:57:29|0.025299
15:57:30|0.025299
15:57:31|0.025299
15:57:32|0.025299
15:57:33|0.025299
15:57:35|0.025299
15:57:35|0.025299
15:57:37|0.025299
15:57:37|0.025299
15:57:39|0.02529
15:57:40|0.02529
15:57:41|0.02529
15:57:42|0.02529
15:57:43|0.02529
15:57:43|0.02529
15:57:45|0.02529
15:57:45|0.02529
15:57:46|0.02529
15:57:47|0.02529
15:57:48|0.02529
15:57:50|0.02529
15:57:51|0.02529
15:57:52|0.025297
15:57:53|0.025297
15:57:54|0.025297
15:57:55|0.025297
15:57:56|0.025297
15:57:57|0.025297
15:57:58|0.025297
15:57:59|0.025297
15:58:00|0.025297
15:58:01|0.025297
15:58:03|0.025297
15:58:03|0.025297
15:58:04|0.025297
15:58:06|0.025297
15:58:07|0.025297
15:58:07|0.025297
15:58:09|0.025297
15:58:11|0.025297
15:58:12|0.025297
15:58:13|0.025294
15:58:14|0.025294
15:58:15|0.025294
15:58:16|0.025294
15:58:17|0.025294
15:58:18|0.025294
15:58:20|0.025294
15:58:20|0.025294
15:58:21|0.025292
15:58:22|0.025292
15:58:24|0.025292
15:58:24|0.025292
15:58:25|0.025292
15:58:27|0.025292
15:58:27|0.025284
15:58:29|0.025284
15:58:29|0.025284
15:58:31|0.025284
15:58:31|0.025284
15:58:33|0.025284
15:58:34|0.025284
15:58:35|0.025284
15:58:36|0.025284
15:58:37|0.025284
15:58:38|0.025284
15:58:39|0.025284
15:58:40|0.025284
15:58:41|0.025294
15:58:42|0.025294
15:58:43|0.025294
15:58:45|0.025294
15:58:45|0.025294
15:58:46|0.025294
15:58:48|0.025294
15:58:49|0.025294
15:58:49|0.025294
15:58:51|0.025294
15:58:52|0.025294
15:58:52|0.025294
15:58:54|0.025294
15:58:55|0.025294
15:58:56|0.025294
15:58:57|0.025294
15:58:58|0.025294
15:58:59|0.025294
15:59:00|0.025294
15:59:01|0.025294
15:59:02|0.025294
15:59:03|0.025294
15:59:05|0.025294
15:59:05|0.025294
15:59:06|0.025294
15:59:08|0.025294
15:59:08|0.025294
15:59:09|0.025294
15:59:11|0.025294
15:59:12|0.025294
15:59:13|0.025294
15:59:14|0.025294
15:59:15|0.025294
15:59:17|0.025294
15:59:18|0.025294
15:59:19|0.025294
15:59:21|0.025294
15:59:21|0.025294
15:59:23|0.025294
15:59:23|0.025278
15:59:24|0.025278
15:59:26|0.025278
15:59:27|0.025278
15:59:28|0.025278
15:59:29|0.025278
15:59:29|0.025278
15:59:31|0.025278
15:59:32|0.025255
15:59:33|0.025255
15:59:34|0.025255
15:59:35|0.025255
15:59:36|0.025255
15:59:37|0.025255
15:59:37|0.025255
15:59:39|0.02524
15:59:41|0.02524
15:59:41|0.025254
15:59:42|0.025254
15:59:43|0.025254
15:59:45|0.025254
15:59:46|0.025254
15:59:46|0.025254
15:59:48|0.025254
15:59:49|0.025242
15:59:49|0.025242
15:59:51|0.025242
15:59:52|0.025243
15:59:53|0.025243
15:59:53|0.025243
15:59:55|0.025243
15:59:55|0.025243
15:59:57|0.025243
15:59:58|0.025243
15:59:58|0.025243
16:00:00|0.025243
16:00:01|0.025243
16:00:02|0.025243
16:00:03|0.025252
16:00:05|0.025252
16:00:05|0.025252
16:00:07|0.025252
16:00:07|0.025252
16:00:09|0.025252
16:00:09|0.025252
16:00:12|0.025252
16:00:12|0.025252
16:00:13|0.025252
16:00:14|0.025252
16:00:16|0.025252
16:00:17|0.025265
16:00:18|0.025265
16:00:18|0.025265
16:00:20|0.025265
16:00:21|0.025265
16:00:22|0.025282
16:00:23|0.025282
16:00:24|0.025289
16:00:25|0.02529
16:00:26|0.025299
16:00:27|0.025305
16:00:28|0.025305
16:00:29|0.025303
16:00:31|0.025303
16:00:32|0.025303
16:00:32|0.025303
16:00:33|0.025303
16:00:34|0.025303
16:00:35|0.025276
16:00:36|0.025267
16:00:38|0.025267
16:00:38|0.025267
16:00:42|0.025267
16:00:42|0.025251
16:00:44|0.025251
16:00:44|0.025251
16:00:45|0.025251
16:00:46|0.025251
16:00:47|0.025251
16:00:48|0.025251
16:00:49|0.025251
16:00:51|0.025251
16:00:51|0.025251
16:00:53|0.025251
16:00:53|0.025277
16:00:55|0.025277
16:00:57|0.025277
16:00:57|0.025277
16:00:58|0.025277
16:00:59|0.025277
16:01:00|0.025277
16:01:01|0.025277
16:01:02|0.025277
16:01:03|0.025277
16:01:05|0.025277
16:01:05|0.025277
16:01:08|0.025277
16:01:08|0.025277
16:01:09|0.025277
16:01:10|0.025277
16:01:12|0.025277
16:01:14|0.025289
16:01:16|0.025289
16:01:17|0.025289
16:01:18|0.025289
16:01:19|0.025289
16:01:20|0.025289
16:01:21|0.025289
16:01:22|0.025289
16:01:24|0.025289
16:01:25|0.025289
16:01:25|0.025289
16:01:27|0.025273
16:01:28|0.025273
16:01:29|0.025273
16:01:30|0.025273
16:01:31|0.025273
16:01:32|0.025273
16:01:33|0.025273
16:01:35|0.025273
16:01:35|0.025273
16:01:36|0.025273
16:01:38|0.025273
16:01:38|0.025273
16:01:39|0.025273
16:01:40|0.025266
16:01:42|0.025266
16:01:43|0.025266
16:01:43|0.025266
16:01:45|0.025266
16:01:46|0.025266
16:01:47|0.025266
16:01:48|0.025266
16:01:49|0.025266
16:01:50|0.025266
16:01:51|0.025266
16:01:52|0.025266
16:01:53|0.025266
16:01:54|0.025266
16:01:55|0.025266
16:01:56|0.025266
16:01:57|0.025266
16:01:57|0.025266
16:01:59|0.025277
16:02:00|0.025277
16:02:01|0.025277
16:02:02|0.025277
16:02:03|0.025277
16:02:04|0.025277
16:02:06|0.025277
16:02:06|0.025277
16:02:07|0.025277
16:02:08|0.025277
16:02:09|0.025277
16:02:10|0.025277
16:02:12|0.025288
16:02:12|0.025288
16:02:15|0.025288
16:02:15|0.025293
16:02:18|0.025293
16:02:19|0.025304
16:02:20|0.025304
16:02:21|0.025304
16:02:22|0.025304
16:02:22|0.025304
16:02:24|0.025304
16:02:25|0.025304
16:02:26|0.025304
16:02:27|0.025304
16:02:28|0.025304
16:02:29|0.025265
16:02:30|0.025265
16:02:31|0.025265
16:02:32|0.025264
16:02:33|0.025267
16:02:34|0.025264
16:02:35|0.025264
16:02:36|0.025264
16:02:37|0.025264
16:02:39|0.025264
16:02:39|0.025264
16:02:40|0.025264
16:02:41|0.025264
16:02:42|0.025264
16:02:44|0.025268
16:02:44|0.025268
16:02:45|0.025268
16:02:46|0.025273
16:02:47|0.025273
16:02:49|0.025273
16:02:50|0.025273
16:02:50|0.025273
16:02:52|0.025273
16:02:52|0.025273
16:02:53|0.025273
16:02:55|0.025273
16:02:56|0.025273
16:02:57|0.025273
16:02:59|0.025273
16:02:59|0.025273
16:03:01|0.025273
16:03:01|0.025273
16:03:02|0.025266
16:03:03|0.025266
16:03:04|0.025268
16:03:05|0.025268
16:03:07|0.025268
16:03:07|0.025268
16:03:09|0.025268
16:03:10|0.025268
16:03:11|0.025268
16:03:12|0.025259
16:03:13|0.025259
16:03:15|0.025259
16:03:16|0.025259
16:03:17|0.025259
16:03:18|0.025259
16:03:19|0.025259
16:03:20|0.025259
16:03:21|0.025259
16:03:23|0.025259
16:03:24|0.025259
16:03:24|0.025259
16:03:26|0.025259
16:03:27|0.02527
16:03:27|0.02527
16:03:29|0.02527
16:03:30|0.02527
16:03:31|0.02527
16:03:32|0.02527
16:03:33|0.02527
16:03:34|0.025267
16:03:35|0.025267
16:03:36|0.025267
16:03:37|0.025267
16:03:39|0.025267
16:03:40|0.025267
16:03:41|0.025267
16:03:42|0.025273
16:03:43|0.025273
16:03:44|0.025273
16:03:45|0.025273
16:03:47|0.025273
16:03:47|0.025264
16:03:48|0.025264
16:03:49|0.025264
16:03:50|0.025264
16:03:51|0.025264
16:03:52|0.025264
16:03:53|0.025264
16:03:54|0.025264
16:03:55|0.025264
16:03:57|0.025264
16:03:58|0.025264
16:03:58|0.025264
16:03:59|0.025264
16:04:00|0.025264
16:04:03|0.025264
16:04:03|0.025264
16:04:05|0.025264
16:04:06|0.025263
16:04:07|0.025263
16:04:09|0.025263
16:04:09|0.025263
16:04:11|0.025265
16:04:12|0.025252
16:04:12|0.025249
16:04:13|0.025249
16:04:15|0.025249
16:04:15|0.025249
16:04:17|0.025249
16:04:19|0.025249
16:04:20|0.025249
16:04:20|0.025249
16:04:22|0.025249
16:04:23|0.025249
16:04:23|0.025249
16:04:25|0.025249
16:04:26|0.025249
16:04:27|0.025249
16:04:28|0.025249
16:04:29|0.025249
16:04:30|0.025249
16:04:31|0.025249
16:04:32|0.025249
16:04:34|0.025249
16:04:35|0.025251
16:04:37|0.025252
16:04:38|0.025252
16:04:38|0.025262
16:04:39|0.025262
16:04:40|0.025262
16:04:42|0.025262
16:04:43|0.025262
16:04:45|0.025262
16:04:45|0.025262
16:04:46|0.025253
16:04:48|0.025253
16:04:49|0.025253
16:04:50|0.025253
16:04:50|0.025253
16:04:52|0.025253
16:04:53|0.025253
16:04:54|0.025253
16:04:54|0.025253
16:04:56|0.025253
16:04:56|0.025253
16:04:57|0.025253
16:04:59|0.025253
16:05:00|0.025262
16:05:00|0.025262
16:05:02|0.025262
16:05:02|0.025262
16:05:03|0.025262
16:05:04|0.025262
16:05:06|0.025262
16:05:07|0.025262
16:05:08|0.025262
16:05:09|0.025262
16:05:10|0.025262
16:05:11|0.025262
16:05:12|0.025262
16:05:13|0.025262
16:05:14|0.025262
16:05:15|0.025262
16:05:16|0.025262
16:05:18|0.025262
16:05:19|0.025262
16:05:20|0.025262
16:05:21|0.025262
16:05:22|0.025262
16:05:23|0.02528
16:05:24|0.02528
16:05:25|0.025284
16:05:26|0.025288
16:05:27|0.025288
16:05:28|0.025288
16:05:29|0.025288
16:05:31|0.025288
16:05:31|0.025288
16:05:33|0.02529
16:05:34|0.02529
16:05:34|0.025299
16:05:35|0.025299
16:05:36|0.025299
16:05:37|0.025299
16:05:38|0.025299
16:05:40|0.025299
16:05:41|0.0253
16:05:42|0.0253
16:05:43|0.025299
16:05:44|0.025299
16:05:45|0.025299
16:05:46|0.025299
16:05:47|0.025299
16:05:48|0.025299
16:05:49|0.025299
16:05:50|0.025299
16:05:51|0.025299
16:05:52|0.025299
16:05:53|0.025299
16:05:54|0.025314
16:05:55|0.025314
16:05:56|0.025318
16:05:58|0.025318
16:05:58|0.025318
16:05:59|0.025318
16:06:00|0.025318
16:06:01|0.025318
16:06:02|0.025318
16:06:03|0.025318
16:06:04|0.025318
16:06:05|0.025318
16:06:06|0.025318
16:06:07|0.025318
16:06:08|0.025318
16:06:10|0.025318
16:06:10|0.025319
16:06:11|0.025319
16:06:12|0.025319
16:06:13|0.025319
16:06:14|0.025319
16:06:15|0.025319
16:06:16|0.025319
16:06:17|0.025319
16:06:18|0.025319
16:06:19|0.025319
16:06:21|0.025319
16:06:22|0.025309
16:06:23|0.025309
16:06:24|0.025309
16:06:26|0.025309
16:06:27|0.025309
16:06:28|0.025309
16:06:28|0.025309
16:06:30|0.025309
16:06:31|0.025309
16:06:32|0.025309
16:06:33|0.025309
16:06:34|0.025309
16:06:35|0.025309
16:06:36|0.025309
16:06:37|0.025309
16:06:39|0.025309
16:06:39|0.025309
16:06:40|0.025309
16:06:41|0.025315
16:06:43|0.025315
16:06:44|0.025315
16:06:44|0.025315
16:06:45|0.025315
16:06:47|0.025315
16:06:48|0.025315
16:06:49|0.025315
16:06:50|0.025315
16:06:51|0.025315
16:06:51|0.025315
16:06:53|0.025315
16:06:54|0.025315
16:06:55|0.025315
16:06:55|0.025315
16:06:56|0.025315
16:06:57|0.025315
16:06:59|0.025315
16:07:00|0.025315
16:07:00|0.025315
16:07:02|0.025315
16:07:03|0.025315
16:07:04|0.025315
16:07:05|0.025315
16:07:06|0.025315
16:07:07|0.025315
16:07:08|0.025315
16:07:09|0.025315
16:07:10|0.025315
16:07:11|0.025315
16:07:12|0.025315
16:07:13|0.025315
16:07:15|0.025315
16:07:15|0.025315
16:07:16|0.025315
16:07:17|0.025307
16:07:19|0.025269
16:07:21|0.025271
16:07:22|0.025271
16:07:24|0.025271
16:07:25|0.025277
16:07:27|0.025242
16:07:28|0.025242
16:07:28|0.025235
16:07:30|0.025233
16:07:30|0.025233
16:07:32|0.025227
16:07:33|0.025227
16:07:34|0.025227
16:07:35|0.025228
16:07:37|0.025223
16:07:38|0.025223
16:07:39|0.02522
16:07:40|0.02522
16:07:41|0.025221
16:07:42|0.025221
16:07:43|0.025221
16:07:44|0.025221
16:07:45|0.025221
16:07:46|0.025221
16:07:47|0.025221
16:07:48|0.025221
16:07:49|0.025221
16:07:50|0.025221
16:07:51|0.025221
16:07:52|0.025221
16:07:53|0.025221
16:07:54|0.025221
16:07:55|0.025221
16:07:56|0.025218
16:07:57|0.025218
16:07:58|0.025217
16:07:59|0.025213
16:08:00|0.025213
16:08:01|0.025213
16:08:02|0.025213
16:08:03|0.025213
16:08:04|0.025213
16:08:05|0.025213
16:08:06|0.025213
16:08:07|0.025215
16:08:08|0.025216
16:08:09|0.025216
16:08:10|0.025216
16:08:11|0.025216
16:08:12|0.025216
16:08:13|0.025216
16:08:14|0.025216
16:08:15|0.025221
16:08:16|0.025215
16:08:17|0.025215
16:08:18|0.025212
16:08:21|0.025214
16:08:22|0.025214
16:08:23|0.025214
16:08:24|0.025214
16:08:26|0.025214
16:08:27|0.025222
16:08:28|0.025208
16:08:30|0.025208
16:08:31|0.025203
16:08:32|0.025203
16:08:32|0.025203
16:08:34|0.025207
16:08:35|0.025207
16:08:36|0.025207
16:08:37|0.025207
16:08:38|0.025207
16:08:39|0.025207
16:08:40|0.025207
16:08:42|0.025198
16:08:43|0.025198
16:08:44|0.025198
16:08:45|0.025198
16:08:46|0.025198
16:08:47|0.025198
16:08:48|0.025198
16:08:49|0.025198
16:08:50|0.025198
16:08:51|0.025198
16:08:52|0.025198
16:08:54|0.025198
16:08:55|0.025198
16:08:56|0.025198
16:08:56|0.025198
16:08:58|0.025198
16:08:59|0.025198
16:09:00|0.025198
16:09:01|0.025198
16:09:02|0.025198
16:09:02|0.025198
16:09:03|0.025198
16:09:05|0.025198
16:09:05|0.025198
16:09:06|0.025198
16:09:07|0.025211
16:09:09|0.025209
16:09:09|0.025209
16:09:11|0.025211
16:09:12|0.025211
16:09:12|0.025211
16:09:14|0.025211
16:09:15|0.025211
16:09:16|0.025211
16:09:17|0.025211
16:09:18|0.025211
16:09:20|0.025211
16:09:21|0.025211
16:09:23|0.025211
16:09:23|0.025211
16:09:25|0.025211
16:09:26|0.025211
16:09:28|0.025211
16:09:28|0.025211
16:09:29|0.025211
16:09:30|0.025211
16:09:31|0.025211
16:09:32|0.025211
16:09:34|0.025211
16:09:34|0.025211
16:09:36|0.025211
16:09:37|0.025211
16:09:38|0.025211
16:09:39|0.025202
16:09:40|0.025202
16:09:40|0.025202
16:09:42|0.025202
16:09:43|0.025202
16:09:44|0.025202
16:09:45|0.025202
16:09:46|0.025202
16:09:47|0.025202
16:09:48|0.025202
16:09:50|0.025199
16:09:50|0.025199
16:09:52|0.025199
16:09:52|0.025199
16:09:54|0.025199
16:09:54|0.025199
16:09:55|0.025199
16:09:57|0.025199
16:09:59|0.025199
16:09:59|0.025199
16:10:00|0.025199
16:10:01|0.025199
16:10:02|0.025199
16:10:04|0.025199
16:10:04|0.025199
16:10:05|0.025208
16:10:06|0.025208
16:10:08|0.025209
16:10:09|0.025211
16:10:10|0.025211
16:10:11|0.025211
16:10:12|0.025211
16:10:13|0.025205
16:10:14|0.025205
16:10:15|0.025205
16:10:16|0.025205
16:10:17|0.025205
16:10:18|0.025211
16:10:19|0.025211
16:10:20|0.025212
16:10:22|0.025212
16:10:23|0.025212
16:10:24|0.025212
16:10:26|0.025212
16:10:27|0.025212
16:10:27|0.025212
16:10:29|0.025212
16:10:29|0.025212
16:10:31|0.025218
16:10:32|0.025218
16:10:33|0.025218
16:10:33|0.025218
16:10:35|0.025217
16:10:36|0.025217
16:10:38|0.025217
16:10:38|0.025217
16:10:39|0.025217
16:10:40|0.025219
16:10:42|0.025219
16:10:43|0.025219
16:10:44|0.025219
16:10:45|0.025219
16:10:46|0.025219
16:10:47|0.025219
16:10:48|0.025219
16:10:49|0.025219
16:10:50|0.025219
16:10:51|0.025219
16:10:52|0.025219
16:10:53|0.025219
16:10:54|0.025219
16:10:55|0.02522
16:10:56|0.02522
16:10:57|0.02522
16:10:58|0.02522
16:10:59|0.02522
16:11:00|0.02522
16:11:01|0.02522
16:11:02|0.02522
16:11:04|0.02522
16:11:05|0.02522
16:11:06|0.025225
16:11:07|0.025225
16:11:08|0.025216
16:11:08|0.025231
16:11:10|0.025231
16:11:10|0.025231
16:11:12|0.025231
16:11:13|0.025231
16:11:14|0.025231
16:11:15|0.025232
16:11:16|0.025232
16:11:18|0.025238
16:11:18|0.025238
16:11:19|0.025249
16:11:20|0.025249
16:11:21|0.025249
16:11:22|0.025238
16:11:24|0.025238
16:11:26|0.025238
16:11:27|0.025238
16:11:27|0.025238
16:11:30|0.025238
16:11:30|0.025238
16:11:31|0.025238
16:11:33|0.025238
16:11:34|0.025238
16:11:35|0.025238
16:11:36|0.025238
16:11:37|0.025238
16:11:38|0.025238
16:11:39|0.025238
16:11:40|0.025238
16:11:41|0.025238
16:11:42|0.025238
16:11:43|0.025238
16:11:45|0.025238
16:11:46|0.025238
16:11:47|0.025238
16:11:48|0.025238
16:11:50|0.025238
16:11:50|0.025238
16:11:51|0.025238
16:11:52|0.025247
16:11:54|0.025247
16:11:54|0.025247
16:11:55|0.025247
16:11:56|0.025247
16:11:58|0.025247
16:11:58|0.025247
16:12:00|0.025247
16:12:01|0.025254
16:12:02|0.025254
16:12:02|0.025254
16:12:04|0.025254
16:12:05|0.025254
16:12:06|0.025254
16:12:07|0.025254
16:12:08|0.025254
16:12:09|0.025256
16:12:10|0.025256
16:12:11|0.025256
16:12:13|0.025256
16:12:13|0.025256
16:12:15|0.025256
16:12:16|0.025256
16:12:16|0.025256
16:12:18|0.025256
16:12:19|0.025256
16:12:20|0.025256
16:12:22|0.025256
16:12:23|0.025256
16:12:24|0.025256
16:12:26|0.025252
16:12:26|0.025252
16:12:27|0.025252
16:12:28|0.025241
16:12:29|0.025241
16:12:31|0.025241
16:12:32|0.025241
16:12:33|0.025241
16:12:34|0.025241
16:12:35|0.025241
16:12:36|0.025241
16:12:37|0.025255
16:12:38|0.025255
16:12:39|0.025255
16:12:40|0.025255
16:12:41|0.025256
16:12:43|0.025261
16:12:45|0.025261
16:12:46|0.025261
16:12:46|0.025261
16:12:47|0.025261
16:12:49|0.025261
16:12:50|0.025261
16:12:50|0.025261
16:12:52|0.025261
16:12:52|0.025261
16:12:54|0.025261
16:12:54|0.025261
16:12:56|0.025261
16:12:56|0.025261
16:12:57|0.025261
16:12:58|0.025261
16:13:00|0.025261
16:13:01|0.025266
16:13:02|0.025266
16:13:03|0.025266
16:13:04|0.025266
16:13:05|0.025266
16:13:06|0.025266
16:13:07|0.025266
16:13:08|0.025266
16:13:09|0.025266
16:13:10|0.025267
16:13:12|0.025267
16:13:12|0.025267
16:13:13|0.025267
16:13:14|0.025267
16:13:15|0.025267
16:13:16|0.025267
16:13:17|0.025267
16:13:18|0.025267
16:13:19|0.025267
16:13:20|0.025267
16:13:21|0.025267
16:13:23|0.025267
16:13:24|0.025267
16:13:24|0.025267
16:13:25|0.025267
16:13:26|0.025267
16:13:28|0.025267
16:13:29|0.025267
16:13:30|0.025267
16:13:31|0.025277
16:13:32|0.025277
16:13:33|0.025277
16:13:34|0.025277
16:13:35|0.025277
16:13:36|0.025277
16:13:37|0.025277
16:13:38|0.025277
16:13:39|0.025277
16:13:41|0.025284
16:13:42|0.025284
16:13:43|0.025284
16:13:44|0.025284
16:13:46|0.025284
16:13:46|0.025284
16:13:47|0.025284
16:13:48|0.025284
16:13:49|0.025288
16:13:50|0.025288
16:13:51|0.025288
16:13:53|0.025288
16:13:53|0.025288
16:13:54|0.025288
16:13:56|0.025288
16:13:56|0.025288
16:13:58|0.025288
16:13:58|0.025288
16:14:00|0.025288
16:14:00|0.025288
16:14:02|0.025288
16:14:02|0.025288
16:14:04|0.02529
16:14:05|0.02529
16:14:06|0.02529
16:14:07|0.02529
16:14:08|0.02529
16:14:09|0.025277
16:14:10|0.025277
16:14:11|0.025277
16:14:12|0.025277
16:14:14|0.025277
16:14:15|0.025277
16:14:16|0.025277
16:14:17|0.025277
16:14:17|0.025277
16:14:18|0.025277
16:14:19|0.025277
16:14:21|0.025277
16:14:22|0.025277
16:14:24|0.025277
16:14:25|0.025277
16:14:25|0.025277
16:14:26|0.025277
16:14:28|0.025309
16:14:29|0.025309
16:14:31|0.025309
16:14:33|0.025309
16:14:34|0.025309
16:14:35|0.0253
16:14:36|0.0253
16:14:38|0.0253
16:14:39|0.0253
16:14:39|0.0253
16:14:41|0.0253
16:14:42|0.0253
16:14:43|0.0253
16:14:45|0.0253
16:14:46|0.0253
16:14:47|0.0253
16:14:48|0.0253
16:14:50|0.0253
16:14:51|0.0253
16:14:53|0.0253
16:14:54|0.0253
16:14:55|0.0253
16:14:55|0.0253
16:14:57|0.0253
16:14:58|0.0253
16:14:59|0.0253
16:15:00|0.0253
16:15:01|0.0253
16:15:03|0.0253
16:15:04|0.0253
16:15:04|0.0253
16:15:06|0.0253
16:15:07|0.0253
16:15:08|0.0253
16:15:08|0.0253
16:15:10|0.025293
16:15:11|0.025293
16:15:11|0.025293
16:15:13|0.025293
16:15:14|0.025293
16:15:15|0.025293
16:15:17|0.025293
16:15:18|0.025293
16:15:18|0.025293
16:15:20|0.025293
16:15:21|0.025293
16:15:22|0.025293
16:15:23|0.025293
16:15:24|0.025293
16:15:25|0.025293
16:15:26|0.025293
16:15:27|0.025293
16:15:28|0.025293
16:15:30|0.025293
16:15:31|0.025287
16:15:32|0.025287
16:15:33|0.025288
16:15:35|0.025288
16:15:36|0.025288
16:15:37|0.025288
16:15:38|0.025289
16:15:39|0.025293
16:15:40|0.025293
16:15:41|0.025293
16:15:42|0.025293
16:15:43|0.025297
16:15:45|0.025297
16:15:46|0.025297
16:15:46|0.025297
16:15:48|0.025297
16:15:49|0.025297
16:15:50|0.025297
16:15:51|0.025297
16:15:51|0.025297
16:15:53|0.025297
16:15:54|0.025297
16:15:55|0.025297
16:15:56|0.025297
16:15:58|0.025297
16:15:58|0.025297
16:15:59|0.025297
16:16:01|0.025297
16:16:01|0.025297
16:16:02|0.025297
16:16:03|0.025297
16:16:04|0.025297
16:16:06|0.025297
16:16:07|0.025297
16:16:08|0.025297
16:16:09|0.025292
16:16:11|0.025292
16:16:11|0.025292
16:16:12|0.025292
16:16:13|0.025292
16:16:14|0.025292
16:16:15|0.025292
16:16:16|0.025292
16:16:17|0.025292
16:16:19|0.025292
16:16:19|0.025292
16:16:21|0.025292
16:16:22|0.025292
16:16:23|0.025292
16:16:23|0.025292
16:16:25|0.025292
16:16:27|0.025289
16:16:27|0.025289
16:16:29|0.025304
16:16:30|0.025304
16:16:31|0.025278
16:16:32|0.025278
16:16:34|0.025274
16:16:35|0.025274
16:16:35|0.025266
16:16:37|0.025266
16:16:37|0.025266
16:16:38|0.025265
16:16:39|0.025265
16:16:41|0.025265
16:16:42|0.025265
16:16:44|0.025265
16:16:45|0.025247
16:16:46|0.025238
16:16:47|0.02522
16:16:48|0.02522
16:16:48|0.02522
16:16:50|0.02522
16:16:52|0.02522
16:16:52|0.02522
16:16:54|0.02522
16:16:55|0.025207
16:16:55|0.025207
16:16:57|0.025207
16:16:58|0.025207
16:17:00|0.025207
16:17:01|0.025207
16:17:02|0.025207
16:17:03|0.025207
16:17:04|0.025207
16:17:05|0.025206
16:17:06|0.025227
16:17:07|0.025224
16:17:08|0.025224
16:17:09|0.025224
16:17:10|0.025224
16:17:11|0.025224
16:17:12|0.025224
16:17:13|0.025224
16:17:14|0.025224
16:17:15|0.025232
16:17:16|0.025232
16:17:17|0.025232
16:17:19|0.025232
16:17:20|0.02524
16:17:20|0.02524
16:17:22|0.025217
16:17:23|0.025217
16:17:24|0.025217
16:17:25|0.025217
16:17:26|0.025217
16:17:27|0.025217
16:17:28|0.025217
16:17:29|0.025217
16:17:30|0.025217
16:17:32|0.025217
16:17:33|0.025217
16:17:33|0.025236
16:17:35|0.025241
16:17:36|0.025251
16:17:36|0.025251
16:17:38|0.025251
16:17:38|0.025251
16:17:40|0.025251
16:17:41|0.025251
16:17:42|0.025251
16:17:43|0.025251
16:17:44|0.025251
16:17:45|0.025264
16:17:46|0.025274
16:17:47|0.025274
16:17:48|0.025274
16:17:49|0.025274
16:17:51|0.025274
16:17:52|0.025274
16:17:52|0.025274
16:17:54|0.025274
16:17:55|0.025274
16:17:56|0.025274
16:17:56|0.025274
16:17:57|0.025274
16:17:59|0.025274
16:18:00|0.025274
16:18:01|0.025274
16:18:02|0.025274
16:18:03|0.025274
16:18:04|0.025295
16:18:06|0.025295
16:18:06|0.025301
16:18:08|0.025301
16:18:08|0.025301
16:18:09|0.025301
16:18:10|0.025325
16:18:12|0.025325
16:18:13|0.025325
16:18:14|0.025336
16:18:16|0.025336
16:18:17|0.025332
16:18:17|0.025332
16:18:19|0.025332
16:18:21|0.025332
16:18:21|0.025332
16:18:23|0.025332
16:18:23|0.025332
16:18:25|0.025332
16:18:27|0.025332
16:18:28|0.025332
16:18:29|0.025332
16:18:30|0.025332
16:18:31|0.025332
16:18:32|0.025332
16:18:32|0.025332
16:18:34|0.025332
16:18:34|0.025332
16:18:35|0.025332
16:18:37|0.025332
16:18:38|0.025332
16:18:39|0.025332
16:18:40|0.025332
16:18:41|0.025332
16:18:42|0.025332
16:18:43|0.025332
16:18:45|0.025332
16:18:45|0.025332
16:18:46|0.025332
16:18:48|0.025332
16:18:49|0.025332
16:18:50|0.025332
16:18:51|0.025332
16:18:52|0.025332
16:18:54|0.0253
16:18:55|0.0253
16:18:56|0.025299
16:18:57|0.025299
16:18:58|0.025299
16:18:59|0.025299
16:19:01|0.025299
16:19:03|0.025299
16:19:04|0.025299
16:19:05|0.025299
16:19:06|0.025299
16:19:07|0.025299
16:19:08|0.025299
16:19:09|0.025299
16:19:10|0.025299
16:19:11|0.025299
16:19:11|0.025299
16:19:13|0.025299
16:19:14|0.025299
16:19:15|0.025299
16:19:16|0.025299
16:19:17|0.025299
16:19:18|0.025299
16:19:19|0.025299
16:19:20|0.025299
16:19:22|0.025299
16:19:23|0.025298
16:19:25|0.025298
16:19:25|0.025298
16:19:27|0.025298
16:19:27|0.025298
16:19:28|0.025298
16:19:29|0.025298
16:19:31|0.025298
16:19:32|0.025298
16:19:33|0.025298
16:19:34|0.025298
16:19:35|0.025298
16:19:36|0.025298
16:19:38|0.025298
16:19:40|0.025298
16:19:40|0.025298
16:19:41|0.025298
16:19:43|0.025298
16:19:45|0.025298
16:19:45|0.025298
16:19:46|0.025298
16:19:47|0.025298
16:19:48|0.025298
16:19:50|0.025298
16:19:51|0.025298
16:19:52|0.025298
16:19:53|0.025298
16:19:54|0.02529
16:19:56|0.02529
16:19:57|0.02529
16:19:58|0.02529
16:19:59|0.02529
16:20:00|0.02529
16:20:01|0.02529
16:20:03|0.02529
16:20:03|0.025294
16:20:04|0.025294
16:20:05|0.025294
16:20:06|0.025294
16:20:07|0.025294
16:20:09|0.025294
16:20:09|0.02529
16:20:10|0.02529
16:20:12|0.0253
16:20:13|0.0253
16:20:14|0.0253
16:20:15|0.0253
16:20:16|0.0253
16:20:18|0.0253
16:20:19|0.0253
16:20:20|0.0253
16:20:22|0.0253
16:20:22|0.0253
16:20:23|0.0253
16:20:25|0.025313
16:20:25|0.025313
16:20:27|0.025313
16:20:28|0.025313
16:20:29|0.025313
16:20:30|0.025313
16:20:31|0.025313
16:20:32|0.025315
16:20:34|0.025315
16:20:35|0.025315
16:20:35|0.025315
16:20:37|0.025315
16:20:38|0.025315
16:20:39|0.025315
16:20:40|0.025315
16:20:42|0.025315
16:20:42|0.025315
16:20:44|0.025315
16:20:44|0.025315
16:20:45|0.025315
16:20:46|0.025315
16:20:48|0.025315
16:20:48|0.025315
16:20:50|0.025315
16:20:50|0.025315
16:20:52|0.025315
16:20:53|0.025315
16:20:54|0.025315
16:20:54|0.025315
16:20:55|0.025315
16:20:57|0.025315
16:20:58|0.025315
16:20:58|0.025315
16:21:00|0.025315
16:21:00|0.025315
16:21:01|0.025315
16:21:02|0.025315
16:21:04|0.025315
16:21:05|0.025315
16:21:06|0.025315
16:21:07|0.025315
16:21:08|0.025315
16:21:09|0.025285
16:21:09|0.025285
16:21:11|0.025285
16:21:12|0.025285
16:21:13|0.025285
16:21:13|0.025285
16:21:14|0.025285
16:21:16|0.025285
16:21:17|0.025285
16:21:18|0.025285
16:21:20|0.025285
16:21:21|0.025285
16:21:23|0.025285
16:21:24|0.025285
16:21:25|0.025285
16:21:26|0.025285
16:21:27|0.025285
16:21:29|0.025285
16:21:29|0.025285
16:21:31|0.025285
16:21:32|0.025285
16:21:34|0.025285
16:21:34|0.025285
16:21:36|0.025285
16:21:37|0.025285
16:21:38|0.025285
16:21:39|0.025285
16:21:40|0.025285
16:21:41|0.025285
16:21:42|0.025285
16:21:43|0.025285
16:21:44|0.025285
16:21:45|0.025312
16:21:46|0.025312
16:21:48|0.025311
16:21:49|0.025311
16:21:50|0.025311
16:21:50|0.025311
16:21:52|0.025311
16:21:52|0.025311
16:21:53|0.025311
16:21:54|0.025311
16:21:55|0.025311
16:21:56|0.025311
16:21:57|0.025311
16:21:58|0.025311
16:21:59|0.025311
16:22:01|0.025311
16:22:01|0.025311
16:22:03|0.025311
16:22:03|0.025311
16:22:05|0.025311
16:22:05|0.025311
16:22:06|0.025311
16:22:07|0.025311
16:22:08|0.025311
16:22:09|0.025311
16:22:10|0.025313
16:22:12|0.025313
16:22:12|0.025313
16:22:14|0.025313
16:22:15|0.025313
16:22:15|0.025313
16:22:17|0.025313
16:22:18|0.025313
16:22:19|0.025313
16:22:21|0.025313
16:22:22|0.025313
16:22:23|0.025313
16:22:24|0.025313
16:22:26|0.025313
16:22:26|0.025313
16:22:28|0.025313
16:22:29|0.025313
16:22:30|0.025313
16:22:31|0.025313
16:22:32|0.025313
16:22:33|0.025313
16:22:34|0.025313
16:22:35|0.025313
16:22:36|0.025313
16:22:38|0.025313
16:22:38|0.025313
16:22:39|0.025313
16:22:41|0.025313
16:22:42|0.025313
16:22:42|0.025313
16:22:43|0.025313
16:22:44|0.025313
16:22:45|0.025313
16:22:46|0.025313
16:22:47|0.025313
16:22:48|0.02531
16:22:49|0.025315
16:22:50|0.025324
16:22:52|0.025324
16:22:53|0.025324
16:22:54|0.025324
16:22:55|0.025324
16:22:55|0.025324
16:22:58|0.025342
16:22:59|0.025342
16:22:59|0.025342
16:23:01|0.025343
16:23:02|0.025343
16:23:03|0.025343
16:23:04|0.025343
16:23:05|0.025334
16:23:06|0.025334
16:23:07|0.025334
16:23:08|0.025334
16:23:09|0.025334
16:23:10|0.02535
16:23:11|0.02535
16:23:13|0.025351
16:23:14|0.025386
16:23:14|0.025386
16:23:15|0.025386
16:23:16|0.025386
16:23:17|0.025386
16:23:18|0.025386
16:23:19|0.025386
16:23:21|0.025386
16:23:22|0.025386
16:23:23|0.025386
16:23:24|0.025386
16:23:25|0.025386
16:23:27|0.025386
16:23:28|0.025386
16:23:29|0.025386
16:23:29|0.025386
16:23:31|0.025386
16:23:32|0.025386
16:23:33|0.025386
16:23:34|0.025386
16:23:36|0.025386
16:23:37|0.025386
16:23:37|0.025386
16:23:38|0.025386
16:23:39|0.025386
16:23:41|0.025386
16:23:42|0.025386
16:23:43|0.025386
16:23:43|0.025386
16:23:45|0.025386
16:23:46|0.025374
16:23:47|0.025374
16:23:48|0.025374
16:23:49|0.025374
16:23:50|0.025374
16:23:51|0.025376
16:23:53|0.025376
16:23:53|0.025376
16:23:55|0.025376
16:23:55|0.025376
16:23:56|0.025376
16:23:58|0.025376
16:23:58|0.025376
16:24:00|0.025376
16:24:00|0.025367
16:24:02|0.025367
16:24:03|0.025367
16:24:03|0.025367
16:24:05|0.025367
16:24:06|0.025367
16:24:07|0.025367
16:24:08|0.025367
16:24:09|0.025367
16:24:09|0.025367
16:24:11|0.025367
16:24:12|0.025367
16:24:13|0.025367
16:24:14|0.025367
16:24:15|0.025367
16:24:16|0.025367
16:24:17|0.025367
16:24:18|0.025367
16:24:19|0.025367
16:24:20|0.025367
16:24:21|0.025382
16:24:22|0.025382
16:24:23|0.025382
16:24:24|0.025382
16:24:25|0.025382
16:24:26|0.025382
16:24:28|0.025382
16:24:29|0.025382
16:24:30|0.025382
16:24:31|0.025382
16:24:33|0.025382
16:24:33|0.025382
16:24:34|0.025382
16:24:35|0.025382
16:24:37|0.025382
16:24:38|0.025382
16:24:39|0.025382
16:24:41|0.025379
16:24:42|0.025379
16:24:42|0.025379
16:24:45|0.025379
16:24:46|0.025379
16:24:46|0.025379
16:24:48|0.025379
16:24:49|0.025379
16:24:50|0.025379
16:24:50|0.025379
16:24:52|0.025379
16:24:53|0.025379
16:24:53|0.025379
16:24:55|0.025382
16:24:56|0.025382
16:24:57|0.025382
16:24:58|0.025382
16:24:59|0.025382
16:25:01|0.025379
16:25:01|0.025375
16:25:02|0.025375
16:25:03|0.025375
16:25:04|0.025375
16:25:06|0.025375
16:25:06|0.025375
16:25:08|0.02537
16:25:08|0.02537
16:25:09|0.02537
16:25:10|0.02537
16:25:11|0.02537
16:25:12|0.02537
16:25:13|0.02537
16:25:14|0.02537
16:25:15|0.02537
16:25:17|0.02537
16:25:17|0.025357
16:25:19|0.025357
16:25:20|0.025357
16:25:21|0.025357
16:25:22|0.025374
16:25:24|0.025361
16:25:25|0.025326
16:25:25|0.025343
16:25:27|0.025343
16:25:28|0.025338
16:25:29|0.025338
16:25:30|0.025338
16:25:31|0.025338
16:25:32|0.025338
16:25:34|0.025338
16:25:34|0.025338
16:25:36|0.025338
16:25:36|0.025339
16:25:37|0.025339
16:25:38|0.025339
16:25:39|0.025339
16:25:40|0.025339
16:25:41|0.025339
16:25:43|0.025339
16:25:43|0.02533
16:25:45|0.02533
16:25:45|0.02533
16:25:46|0.02533
16:25:47|0.02533
16:25:49|0.02533
16:25:50|0.02533
16:25:51|0.02533
16:25:52|0.02533
16:25:53|0.02533
16:25:54|0.02533
16:25:55|0.02533
16:25:56|0.02533
16:25:57|0.02533
16:25:58|0.025332
16:25:59|0.025332
16:26:00|0.025332
16:26:01|0.025334
16:26:02|0.025334
16:26:03|0.025334
16:26:04|0.025334
16:26:05|0.025334
16:26:06|0.025334
16:26:07|0.025334
16:26:08|0.025334
16:26:09|0.025334
16:26:11|0.025334
16:26:11|0.025334
16:26:12|0.025334
16:26:13|0.025334
16:26:14|0.025334
16:26:15|0.025334
16:26:17|0.025373
16:26:18|0.025409
16:26:18|0.025405
16:26:20|0.025398
16:26:21|0.025398
16:26:22|0.025398
16:26:22|0.025398
16:26:25|0.025397
16:26:25|0.025404
16:26:26|0.025404
16:26:28|0.025406
16:26:29|0.025406
16:26:31|0.025415
16:26:31|0.025415
16:26:33|0.025415
16:26:33|0.025415
16:26:35|0.025415
16:26:37|0.025415
16:26:37|0.025414
16:26:39|0.025414
16:26:39|0.025414
16:26:40|0.025414
16:26:42|0.025423
16:26:42|0.025423
16:26:44|0.025423
16:26:45|0.025424
16:26:46|0.025424
16:26:48|0.025424
16:26:49|0.025424
16:26:49|0.02542
16:26:50|0.02542
16:26:51|0.025419
16:26:53|0.025419
16:26:54|0.025419
16:26:54|0.025419
16:26:55|0.025419
16:26:56|0.02541
16:26:57|0.02541
16:26:58|0.02541
16:27:00|0.02541
16:27:01|0.02541
16:27:01|0.02541
16:27:03|0.02541
16:27:04|0.02541
16:27:05|0.02541
16:27:06|0.02541
16:27:06|0.02541
16:27:09|0.02541
16:27:09|0.02541
16:27:10|0.02541
16:27:12|0.02541
16:27:13|0.02541
16:27:13|0.02541
16:27:14|0.02541
16:27:15|0.02541
16:27:16|0.02541
16:27:17|0.02541
16:27:18|0.02541
16:27:20|0.02541
16:27:20|0.02541
16:27:21|0.02541
16:27:23|0.02541
16:27:23|0.02541
16:27:26|0.02541
16:27:26|0.02541
16:27:28|0.02541
16:27:28|0.02541
16:27:29|0.02541
16:27:31|0.02541
16:27:32|0.02541
16:27:34|0.02541
16:27:34|0.02541
16:27:35|0.02541
16:27:37|0.02541
16:27:38|0.02541
16:27:39|0.02541
16:27:40|0.025425
16:27:41|0.025425
16:27:42|0.025429
16:27:44|0.025429
16:27:44|0.025429
16:27:46|0.025429
16:27:47|0.025429
16:27:48|0.025429
16:27:48|0.025429
16:27:50|0.025429
16:27:51|0.025429
16:27:52|0.025429
16:27:52|0.025429
16:27:54|0.025429
16:27:55|0.025429
16:27:56|0.025429
16:27:57|0.025429
16:27:58|0.025429
16:27:59|0.025429
16:28:00|0.025429
16:28:01|0.025429
16:28:02|0.025429
16:28:04|0.025429
16:28:05|0.025429
16:28:06|0.025429
16:28:06|0.025429
16:28:07|0.025429
16:28:09|0.025429
16:28:09|0.025429
16:28:10|0.025429
16:28:12|0.025429
16:28:13|0.025429
16:28:14|0.025429
16:28:15|0.025429
16:28:16|0.025429
16:28:17|0.025417
16:28:18|0.025417
16:28:19|0.025404
16:28:20|0.025404
16:28:21|0.025404
16:28:22|0.025404
16:28:23|0.025404
16:28:24|0.025404
16:28:25|0.025414
16:28:27|0.025402
16:28:28|0.025402
16:28:30|0.025402
16:28:31|0.025402
16:28:32|0.025402
16:28:34|0.025389
16:28:34|0.025394
16:28:36|0.025394
16:28:37|0.025394
16:28:39|0.025394
16:28:40|0.025394
16:28:41|0.025394
16:28:42|0.025394
16:28:42|0.025394
16:28:44|0.025394
16:28:45|0.025409
16:28:47|0.025409
16:28:47|0.025409
16:28:48|0.025409
16:28:50|0.025412
16:28:50|0.025412
16:28:51|0.025409
16:28:53|0.025409
16:28:54|0.025409
16:28:55|0.025409
16:28:56|0.025409
16:28:57|0.025409
16:28:58|0.025409
16:29:00|0.025426
16:29:01|0.025409
16:29:02|0.025409
16:29:03|0.025409
16:29:05|0.025409
16:29:06|0.025413
16:29:07|0.025413
16:29:08|0.025413
16:29:09|0.025413
16:29:09|0.025413
16:29:11|0.025413
16:29:11|0.025413
16:29:13|0.025413
16:29:14|0.025413
16:29:14|0.025413
16:29:16|0.025413
16:29:17|0.025413
16:29:18|0.025413
16:29:19|0.025413
16:29:20|0.025413
16:29:21|0.025413
16:29:23|0.025413
16:29:24|0.025413
16:29:25|0.025413
16:29:26|0.025413
16:29:28|0.025413
16:29:30|0.025413
16:29:31|0.025413
16:29:32|0.025439
16:29:33|0.025439
16:29:34|0.025439
16:29:35|0.025439
16:29:37|0.025439
16:29:37|0.025439
16:29:39|0.025447
16:29:40|0.025447
16:29:41|0.025426
16:29:42|0.025426
16:29:44|0.025426
16:29:44|0.025426
16:29:45|0.025426
16:29:46|0.025426
16:29:47|0.025426
16:29:48|0.025426
16:29:49|0.025426
16:29:51|0.025426
16:29:52|0.025426
16:29:52|0.025426
16:29:53|0.025426
16:29:54|0.025426
16:29:55|0.025426
16:29:56|0.025426
16:29:57|0.025426
16:29:59|0.025438
16:30:00|0.025438
16:30:00|0.025438
16:30:02|0.025428
16:30:02|0.025441
16:30:03|0.025441
16:30:04|0.025441
16:30:06|0.025441
16:30:07|0.025445
16:30:07|0.025444
16:30:09|0.025426
16:30:09|0.025426
16:30:10|0.025426
16:30:12|0.02544
16:30:12|0.02544
16:30:14|0.02544
16:30:14|0.025389
16:30:16|0.025389
16:30:16|0.025425
16:30:17|0.025425
16:30:19|0.025425
16:30:19|0.025425
16:30:21|0.025425
16:30:22|0.025425
16:30:23|0.025425
16:30:24|0.025425
16:30:25|0.025425
16:30:26|0.025425
16:30:27|0.025425
16:30:28|0.025395
16:30:29|0.025395
16:30:31|0.025395
16:30:32|0.02539
16:30:33|0.025377
16:30:34|0.025377
16:30:36|0.025377
16:30:36|0.025377
16:30:38|0.025377
16:30:39|0.02539
16:30:40|0.02539
16:30:41|0.02539
16:30:42|0.02539
16:30:43|0.02539
16:30:44|0.02539
16:30:45|0.02539
16:30:46|0.02539
16:30:47|0.02539
16:30:49|0.02539
16:30:49|0.02539
16:30:50|0.02539
16:30:51|0.025386
16:30:52|0.025386
16:30:54|0.025388
16:30:54|0.025388
16:30:55|0.025388
16:30:56|0.025387
16:30:58|0.025387
16:30:59|0.025387
16:30:59|0.025387
16:31:01|0.025387
16:31:02|0.025387
16:31:03|0.025387
16:31:04|0.025387
16:31:05|0.025369
16:31:06|0.025369
16:31:07|0.025369
16:31:08|0.025369
16:31:09|0.025363
16:31:10|0.025362
16:31:11|0.025362
16:31:12|0.025362
16:31:13|0.025362
16:31:14|0.025357
16:31:15|0.025364
16:31:16|0.025364
16:31:17|0.025364
16:31:18|0.025362
16:31:19|0.025362
16:31:20|0.025362
16:31:21|0.025362
16:31:22|0.025344
16:31:23|0.025344
16:31:25|0.025355
16:31:25|0.025355
16:31:26|0.025355
16:31:27|0.025355
16:31:29|0.025331
16:31:30|0.025331
16:31:32|0.025347
16:31:34|0.025347
16:31:35|0.025344
16:31:36|0.025344
16:31:36|0.025343
16:31:38|0.025343
16:31:38|0.025343
16:31:40|0.025344
16:31:41|0.025344
16:31:42|0.025344
16:31:43|0.025344
16:31:45|0.025344
16:31:46|0.025344
16:31:46|0.025344
16:31:48|0.025344
16:31:49|0.025344
16:31:49|0.025344
16:31:50|0.025344
16:31:52|0.025344
16:31:53|0.025344
16:31:54|0.025344
16:31:56|0.025344
16:31:56|0.025344
16:31:58|0.025307
16:31:58|0.025307
16:31:59|0.025307
16:32:02|0.025307
16:32:03|0.025307
16:32:03|0.025307
16:32:05|0.025307
16:32:06|0.025287
16:32:06|0.025287
16:32:08|0.025287
16:32:09|0.025287
16:32:10|0.025287
16:32:11|0.025287
16:32:12|0.025287
16:32:13|0.025287
16:32:14|0.025287
16:32:15|0.025287
16:32:16|0.025288
16:32:17|0.025288
16:32:18|0.025288
16:32:19|0.025288
16:32:20|0.025288
16:32:22|0.025288
16:32:22|0.025288
16:32:24|0.025306
16:32:24|0.025306
16:32:26|0.025306
16:32:26|0.025306
16:32:27|0.025331
16:32:28|0.025331
16:32:30|0.025331
16:32:31|0.025331
16:32:33|0.025331
16:32:34|0.025331
16:32:35|0.025331
16:32:35|0.025305
16:32:37|0.025305
16:32:37|0.025305
16:32:39|0.025305
16:32:40|0.025305
16:32:41|0.025305
16:32:42|0.025305
16:32:43|0.025305
16:32:44|0.025305
16:32:45|0.025305
16:32:46|0.025305
16:32:47|0.025305
16:32:48|0.025305
16:32:49|0.025305
16:32:50|0.025334
16:32:52|0.025328
16:32:52|0.02532
16:32:53|0.02532
16:32:54|0.02532
16:32:55|0.02532
16:32:57|0.02532
16:32:58|0.02532
16:32:59|0.02532
16:32:59|0.02532
16:33:00|0.02532
16:33:02|0.02532
16:33:02|0.02532
16:33:04|0.02532
16:33:04|0.02532
16:33:05|0.02532
16:33:06|0.02532
16:33:07|0.02532
16:33:08|0.02532
16:33:09|0.02532
16:33:11|0.02532
16:33:12|0.02532
16:33:13|0.02532
16:33:14|0.025325
16:33:14|0.025325
16:33:16|0.025338
16:33:17|0.025338
16:33:18|0.025348
16:33:19|0.025348
16:33:20|0.025348
16:33:21|0.025348
16:33:23|0.025348
16:33:24|0.025348
16:33:25|0.025358
16:33:25|0.025358
16:33:26|0.025358
16:33:27|0.025358
16:33:29|0.025358
16:33:29|0.025358
16:33:32|0.025358
16:33:32|0.025358
16:33:34|0.02536
16:33:35|0.02536
16:33:36|0.02536
16:33:38|0.02536
16:33:39|0.025356
16:33:40|0.025356
16:33:41|0.025356
16:33:42|0.025356
16:33:42|0.025356
16:33:44|0.025356
16:33:45|0.025356
16:33:46|0.025356
16:33:47|0.025356
16:33:48|0.025356
16:33:49|0.025356
16:33:50|0.025356
16:33:51|0.025356
16:33:52|0.025356
16:33:53|0.025356
16:33:55|0.025356
16:33:55|0.025356
16:33:57|0.025356
16:33:58|0.025356
16:33:58|0.025356
16:33:59|0.025356
16:34:01|0.025356
16:34:02|0.025356
16:34:03|0.025356
16:34:03|0.025356
16:34:05|0.025356
16:34:06|0.025356
16:34:06|0.025356
16:34:07|0.025356
16:34:09|0.025356
16:34:09|0.025356
16:34:11|0.025356
16:34:12|0.025356
16:34:13|0.025356
16:34:14|0.025356
16:34:15|0.025356
16:34:15|0.025356
16:34:17|0.025356
16:34:17|0.025356
16:34:19|0.025356
16:34:20|0.025356
16:34:20|0.025356
16:34:22|0.025356
16:34:22|0.025356
16:34:23|0.025356
16:34:25|0.025356
16:34:26|0.025349
16:34:27|0.025349
16:34:28|0.025349
16:34:29|0.025349
16:34:30|0.025349
16:34:31|0.025349
16:34:32|0.025349
16:34:34|0.025349
16:34:34|0.025359
16:34:35|0.025359
16:34:38|0.025359
16:34:39|0.025359
16:34:40|0.025359
16:34:41|0.025359
16:34:41|0.025359
16:34:43|0.025359
16:34:44|0.025359
16:34:45|0.025359
16:34:46|0.025359
16:34:47|0.025359
16:34:48|0.025359
16:34:50|0.025359
16:34:51|0.025359
16:34:52|0.025359
16:34:53|0.025359
16:34:53|0.025359
16:34:54|0.025359
16:34:56|0.025359
16:34:57|0.025359
16:34:57|0.025359
16:34:58|0.025359
16:35:00|0.025359
16:35:01|0.025359
16:35:02|0.025359
16:35:03|0.025359
16:35:04|0.025359
16:35:06|0.025359
16:35:06|0.025367
16:35:07|0.025367
16:35:09|0.025367
16:35:10|0.025349
16:35:11|0.025349
16:35:12|0.025346
16:35:13|0.025346
16:35:15|0.025346
16:35:15|0.025346
16:35:16|0.025346
16:35:17|0.025346
16:35:18|0.025346
16:35:19|0.025346
16:35:20|0.025346
16:35:21|0.02534
16:35:22|0.02534
16:35:23|0.02534
16:35:24|0.02534
16:35:25|0.02534
16:35:26|0.02534
16:35:27|0.02534
16:35:28|0.02534
16:35:29|0.02534
16:35:30|0.02534
16:35:31|0.02534
16:35:33|0.02534
16:35:34|0.02534
16:35:36|0.02534
16:35:37|0.02534
16:35:38|0.02534
16:35:39|0.025366
16:35:40|0.025366
16:35:41|0.025351
16:35:43|0.025372
16:35:43|0.025372
16:35:44|0.025372
16:35:45|0.025355
16:35:47|0.025355
16:35:48|0.025355
16:35:49|0.025355
16:35:50|0.025355
16:35:51|0.025355
16:35:52|0.025355
16:35:53|0.025354
16:35:54|0.025354
16:35:55|0.025354
16:35:56|0.025354
16:35:57|0.025354
16:35:58|0.025354
16:35:59|0.025354
16:36:00|0.025354
16:36:01|0.025354
16:36:03|0.025354
16:36:03|0.025354
16:36:05|0.025354
16:36:06|0.025354
16:36:06|0.025354
16:36:08|0.025354
16:36:09|0.025354
16:36:10|0.025354
16:36:11|0.025354
16:36:12|0.025368
16:36:13|0.025368
16:36:14|0.025368
16:36:15|0.025368
16:36:17|0.025368
16:36:18|0.025368
16:36:19|0.025368
16:36:20|0.02537
16:36:21|0.02537
16:36:22|0.02537
16:36:23|0.02537
16:36:24|0.025385
16:36:25|0.025385
16:36:26|0.025385
16:36:27|0.025385
16:36:28|0.025385
16:36:29|0.025385
16:36:30|0.025385
16:36:31|0.025385
16:36:32|0.025385
16:36:33|0.025385
16:36:34|0.025385
16:36:36|0.025385
16:36:37|0.025385
16:36:38|0.025385
16:36:40|0.02538
16:36:40|0.02538
16:36:41|0.02538
16:36:44|0.02538
16:36:45|0.02538
16:36:45|0.02538
16:36:47|0.02538
16:36:48|0.02538
16:36:49|0.02538
16:36:50|0.02538
16:36:51|0.02538
16:36:52|0.02538
16:36:53|0.02538
16:36:54|0.02538
16:36:56|0.025385
16:36:57|0.025385
16:36:58|0.025385
16:36:59|0.025385
16:37:00|0.025385
16:37:02|0.02539
16:37:02|0.02539
16:37:03|0.02539
16:37:05|0.02539
16:37:05|0.02539
16:37:07|0.025393
16:37:08|0.025403
16:37:08|0.025403
16:37:10|0.025403
16:37:11|0.025404
16:37:12|0.025404
16:37:12|0.025404
16:37:14|0.025404
16:37:15|0.025404
16:37:16|0.025404
16:37:17|0.025404
16:37:18|0.02541
16:37:19|0.02541
16:37:20|0.02541
16:37:22|0.025402
16:37:23|0.025402
16:37:23|0.025402
16:37:24|0.025402
16:37:25|0.025402
16:37:26|0.025402
16:37:28|0.025402
16:37:29|0.025402
16:37:29|0.025402
16:37:31|0.025402
16:37:33|0.025402
16:37:34|0.025402
16:37:36|0.02541
16:37:36|0.02541
16:37:37|0.02541
16:37:39|0.02541
16:37:40|0.02541
16:37:42|0.02541
16:37:42|0.025414
16:37:43|0.025418
16:37:45|0.025418
16:37:46|0.025418
16:37:47|0.025418
16:37:47|0.025418
16:37:49|0.025418
16:37:50|0.025418
16:37:51|0.025418
16:37:51|0.025418
16:37:53|0.025418
16:37:54|0.025418
16:37:55|0.025418
16:37:56|0.025421
16:37:58|0.025421
16:37:58|0.025432
16:37:59|0.025432
16:38:00|0.025432
16:38:02|0.025432
16:38:03|0.025432
16:38:03|0.025432
16:38:04|0.025432
16:38:05|0.025432
16:38:07|0.025432
16:38:08|0.025432
16:38:08|0.025432
16:38:09|0.025433
16:38:11|0.025433
16:38:12|0.025433
16:38:13|0.025452
16:38:14|0.025445
16:38:14|0.025453
16:38:15|0.025453
16:38:16|0.025453
16:38:18|0.025451
16:38:19|0.025458
16:38:20|0.02546
16:38:21|0.025448
16:38:22|0.025448
16:38:23|0.025448
16:38:24|0.025448
16:38:25|0.02546
16:38:26|0.02546
16:38:27|0.02546
16:38:28|0.02546
16:38:29|0.025456
16:38:30|0.025455
16:38:31|0.025455
16:38:32|0.025455
16:38:33|0.025455
16:38:34|0.025455
16:38:35|0.025455
16:38:36|0.025455
16:38:37|0.025455
16:38:39|0.025401
16:38:39|0.025441
16:38:40|0.025441
16:38:42|0.025441
16:38:43|0.025441
16:38:44|0.02543
16:38:45|0.02543
16:38:46|0.02544
16:38:47|0.02544
16:38:49|0.02544
16:38:49|0.02544
16:38:50|0.025447
16:38:51|0.025447
16:38:52|0.025447
16:38:53|0.025447
16:38:55|0.025447
16:38:55|0.025447
16:38:56|0.025447
16:38:57|0.025447
16:38:58|0.025447
16:38:59|0.025447
16:39:01|0.025447
16:39:02|0.025447
16:39:03|0.025447
16:39:04|0.025447
16:39:05|0.025447
16:39:07|0.025458
16:39:07|0.025458
16:39:08|0.025458
16:39:09|0.025458
16:39:10|0.025458
16:39:11|0.02547
16:39:12|0.02547
16:39:14|0.025462
16:39:15|0.025462
16:39:15|0.025462
16:39:17|0.025462
16:39:18|0.025462
16:39:19|0.025461
16:39:20|0.025461
16:39:21|0.025488
16:39:23|0.025488
16:39:23|0.025488
16:39:24|0.025488
16:39:25|0.025481
16:39:26|0.025483
16:39:28|0.025483
16:39:29|0.025483
16:39:30|0.02549
16:39:31|0.02549
16:39:32|0.02549
16:39:33|0.025495
16:39:34|0.025495
16:39:35|0.025495
16:39:36|0.025488
16:39:38|0.025497
16:39:40|0.025511
16:39:41|0.025511
16:39:42|0.025501
16:39:43|0.025522
16:39:44|0.025519
16:39:46|0.025526
16:39:46|0.025516
16:39:47|0.025516
16:39:49|0.025502
16:39:50|0.025502
16:39:51|0.025502
16:39:52|0.025502
16:39:53|0.025502
16:39:54|0.025502
16:39:55|0.025502
16:39:56|0.025509
16:39:57|0.025509
16:39:58|0.025483
16:39:59|0.025483
16:40:00|0.025483
16:40:02|0.025495
16:40:02|0.025495
16:40:03|0.025495
16:40:05|0.025469
16:40:06|0.025447
16:40:07|0.025447
16:40:08|0.025447
16:40:09|0.025447
16:40:10|0.025447
16:40:11|0.025447
16:40:12|0.025447
16:40:13|0.025447
16:40:14|0.025447
16:40:15|0.025447
16:40:16|0.025447
16:40:17|0.025447
16:40:18|0.025457
16:40:20|0.025446
16:40:20|0.025431
16:40:21|0.025431
16:40:22|0.025418
16:40:24|0.025418
16:40:24|0.025418
16:40:25|0.025418
16:40:26|0.025418
16:40:27|0.025418
16:40:29|0.025418
16:40:30|0.025443
16:40:31|0.025464
16:40:31|0.025464
16:40:33|0.025464
16:40:34|0.025464
16:40:34|0.025464
16:40:36|0.025464
16:40:36|0.025464
16:40:38|0.025452
16:40:38|0.02546
16:40:40|0.02546
16:40:42|0.02546
16:40:43|0.02546
16:40:44|0.02546
16:40:45|0.025454
16:40:46|0.025454
16:40:47|0.025454
16:40:48|0.025454
16:40:49|0.025454
16:40:50|0.025454
16:40:52|0.025454
16:40:52|0.025454
16:40:53|0.025454
16:40:55|0.025454
16:40:55|0.02541
16:40:56|0.02541
16:40:57|0.02541
16:40:58|0.02541
16:40:59|0.02541
16:41:01|0.02541
16:41:01|0.02541
16:41:03|0.02541
16:41:04|0.02541
16:41:04|0.02541
16:41:05|0.025407
16:41:07|0.025407
16:41:08|0.025407
16:41:08|0.025407
16:41:10|0.025407
16:41:10|0.025407
16:41:12|0.025407
16:41:13|0.025407
16:41:14|0.025407
16:41:15|0.025407
16:41:16|0.025407
16:41:17|0.025407
16:41:18|0.025407
16:41:19|0.025407
16:41:20|0.025407
16:41:21|0.025407
16:41:22|0.025407
16:41:23|0.025407
16:41:24|0.025407
16:41:25|0.025407
16:41:26|0.025407
16:41:28|0.025428
16:41:28|0.025428
16:41:30|0.025413
16:41:31|0.025413
16:41:31|0.025413
16:41:34|0.025415
16:41:34|0.025415
16:41:35|0.025415
16:41:36|0.025415
16:41:37|0.025413
16:41:39|0.025413
16:41:39|0.025413
16:41:41|0.025413
16:41:41|0.025413
16:41:43|0.025413
16:41:44|0.025413
16:41:45|0.025413
16:41:47|0.025413
16:41:47|0.025413
16:41:48|0.025413
16:41:49|0.025413
16:41:50|0.025413
16:41:51|0.025413
16:41:54|0.025413
16:41:55|0.025413
16:41:56|0.025413
16:41:57|0.025413
16:41:58|0.025421
16:41:59|0.025421
16:42:00|0.025421
16:42:01|0.025421
16:42:02|0.025421
16:42:04|0.025421
16:42:05|0.025421
16:42:06|0.025421
16:42:06|0.025421
16:42:08|0.025421
16:42:09|0.025421
16:42:11|0.025421
16:42:11|0.025421
16:42:12|0.025421
16:42:13|0.025421
16:42:14|0.025421
16:42:16|0.025421
16:42:17|0.025421
16:42:17|0.025421
16:42:18|0.025421
16:42:19|0.025421
16:42:21|0.025421
16:42:22|0.025421
16:42:23|0.025421
16:42:24|0.025421
16:42:25|0.025421
16:42:26|0.025421
16:42:27|0.025421
16:42:28|0.025421
16:42:29|0.025404
16:42:30|0.025404
16:42:31|0.025404
16:42:32|0.025404
16:42:34|0.025404
16:42:34|0.025404
16:42:35|0.025404
16:42:36|0.025404
16:42:37|0.025404
16:42:38|0.025404
16:42:39|0.025404
16:42:41|0.025404
16:42:42|0.025404
16:42:43|0.025404
16:42:43|0.025404
16:42:45|0.025404
16:42:46|0.025409
16:42:47|0.025409
16:42:49|0.025409
16:42:49|0.025409
16:42:50|0.025409
16:42:52|0.025409
16:42:53|0.025409
16:42:53|0.025417
16:42:55|0.025417
16:42:56|0.025417
16:42:58|0.025417
16:42:58|0.025417
16:43:00|0.025417
16:43:01|0.025417
16:43:01|0.025421
16:43:03|0.025421
16:43:04|0.025421
16:43:05|0.025421
16:43:06|0.025421
16:43:07|0.025421
16:43:08|0.025421
16:43:09|0.025421
16:43:11|0.025421
16:43:11|0.025421
16:43:12|0.025421
16:43:13|0.025421
16:43:14|0.025421
16:43:15|0.025421
16:43:16|0.025421
16:43:17|0.025421
16:43:18|0.025421
16:43:19|0.025421
16:43:21|0.025421
16:43:21|0.025421
16:43:23|0.025421
16:43:23|0.025421
16:43:25|0.025421
16:43:25|0.025421
16:43:26|0.025421
16:43:28|0.025421
16:43:28|0.025421
16:43:29|0.025421
16:43:31|0.025421
16:43:32|0.025422
16:43:33|0.025422
16:43:34|0.025422
16:43:34|0.025422
16:43:36|0.025422
16:43:36|0.025422
16:43:38|0.025422
16:43:39|0.025422
16:43:40|0.025422
16:43:41|0.025422
16:43:43|0.025422
16:43:44|0.025422
16:43:46|0.025422
16:43:46|0.025422
16:43:48|0.025422
16:43:49|0.025422
16:43:50|0.025422
16:43:52|0.025422
16:43:52|0.025422
16:43:54|0.025422
16:43:55|0.025422
16:43:57|0.025422
16:43:58|0.025422
16:43:58|0.025422
16:44:00|0.025422
16:44:01|0.025422
16:44:02|0.025422
16:44:03|0.025422
16:44:04|0.025422
16:44:06|0.025422
16:44:06|0.025422
16:44:07|0.025422
16:44:08|0.025422
16:44:10|0.025422
16:44:10|0.025422
16:44:12|0.025422
16:44:12|0.025422
16:44:14|0.025422
16:44:14|0.025422
16:44:16|0.025422
16:44:16|0.025422
16:44:17|0.025422
16:44:19|0.025422
16:44:19|0.025422
16:44:21|0.025422
16:44:21|0.025417
16:44:23|0.025421
16:44:24|0.025421
16:44:25|0.025421
16:44:26|0.025421
16:44:27|0.025421
16:44:28|0.025436
16:44:29|0.025441
16:44:30|0.025441
16:44:31|0.025441
16:44:32|0.025441
16:44:33|0.025441
16:44:35|0.025441
16:44:35|0.025468
16:44:36|0.025466
16:44:37|0.025466
16:44:38|0.025466
16:44:40|0.025466
16:44:41|0.025467
16:44:41|0.025467
16:44:42|0.025467
16:44:44|0.025467
16:44:44|0.025467
16:44:46|0.025467
16:44:47|0.025467
16:44:47|0.025471
16:44:49|0.025471
16:44:50|0.02548
16:44:51|0.025465
16:44:52|0.025465
16:44:54|0.025465
16:44:54|0.025465
16:44:57|0.025465
16:44:58|0.025465
16:44:58|0.025465
16:45:00|0.025465
16:45:00|0.025465
16:45:02|0.025465
16:45:03|0.025465
16:45:04|0.025465
16:45:04|0.025465
16:45:06|0.025465
16:45:07|0.025465
16:45:08|0.025465
16:45:09|0.025465
16:45:09|0.025465
16:45:11|0.025465
16:45:12|0.025465
16:45:13|0.025465
16:45:14|0.025465
16:45:15|0.025454
16:45:16|0.025454
16:45:17|0.025454
16:45:18|0.025454
16:45:19|0.025454
16:45:20|0.025461
16:45:21|0.025461
16:45:22|0.025461
16:45:23|0.025461
16:45:24|0.025432
16:45:25|0.025432
16:45:26|0.025432
16:45:28|0.025436
16:45:28|0.025436
16:45:29|0.025436
16:45:30|0.025436
16:45:32|0.025436
16:45:32|0.025436
16:45:33|0.025436
16:45:34|0.025436
16:45:35|0.025436
16:45:36|0.025443
16:45:37|0.025443
16:45:39|0.025443
16:45:39|0.025443
16:45:40|0.025443
16:45:41|0.025443
16:45:44|0.025473
16:45:45|0.025473
16:45:46|0.025473
16:45:47|0.025473
16:45:48|0.025473
16:45:49|0.025473
16:45:50|0.025451
16:45:52|0.025451
16:45:53|0.025451
16:45:53|0.025451
16:45:55|0.025451
16:45:55|0.025466
16:45:57|0.025466
16:45:57|0.025466
16:45:59|0.025466
16:45:59|0.025466
16:46:01|0.025466
16:46:02|0.025466
16:46:03|0.025432
16:46:04|0.025402
16:46:05|0.025402
16:46:06|0.025402
16:46:07|0.025405
16:46:08|0.025405
16:46:09|0.025457
16:46:10|0.025457
16:46:11|0.025457
16:46:12|0.025457
16:46:13|0.025457
16:46:14|0.025457
16:46:15|0.025457
16:46:16|0.025457
16:46:17|0.025457
16:46:18|0.025457
16:46:19|0.025457
16:46:21|0.025457
16:46:21|0.025457
16:46:23|0.025457
16:46:23|0.025457
16:46:24|0.025457
16:46:26|0.025457
16:46:26|0.025457
16:46:28|0.025457
16:46:29|0.025425
16:46:29|0.025416
16:46:31|0.025416
16:46:32|0.025429
16:46:33|0.025429
16:46:33|0.025429
16:46:37|0.025429
16:46:38|0.025391
16:46:38|0.025391
16:46:40|0.025391
16:46:40|0.025391
16:46:41|0.025391
16:46:42|0.025391
16:46:43|0.025391
16:46:44|0.025391
16:46:46|0.025391
16:46:46|0.025391
16:46:48|0.025391
16:46:49|0.025391
16:46:50|0.025391
16:46:52|0.025406
16:46:53|0.025406
16:46:54|0.025409
16:46:54|0.025409
16:46:56|0.025409
16:46:57|0.025409
16:46:58|0.025409
16:46:59|0.025409
16:47:00|0.025409
16:47:02|0.025409
16:47:02|0.025409
16:47:04|0.025409
16:47:05|0.025409
16:47:06|0.025409
16:47:08|0.025409
16:47:08|0.025413
16:47:10|0.025413
16:47:11|0.025413
16:47:12|0.025413
16:47:13|0.025398
16:47:14|0.025398
16:47:15|0.025398
16:47:16|0.025398
16:47:17|0.025398
16:47:18|0.025398
16:47:19|0.025398
16:47:20|0.025398
16:47:21|0.025398
16:47:23|0.025398
16:47:23|0.025398
16:47:24|0.025398
16:47:25|0.025403
16:47:26|0.025391
16:47:28|0.025391
16:47:29|0.025391
16:47:30|0.025391
16:47:30|0.025391
16:47:31|0.025391
16:47:32|0.025391
16:47:33|0.025391
16:47:35|0.025391
16:47:36|0.025391
16:47:37|0.025391
16:47:38|0.025391
16:47:39|0.025391
16:47:40|0.025391
16:47:41|0.025391
16:47:43|0.025391
16:47:43|0.025391
16:47:45|0.025391
16:47:47|0.025391
16:47:48|0.025391
16:47:50|0.025391
16:47:51|0.025391
16:47:52|0.025391
16:47:52|0.025391
16:47:54|0.025391
16:47:54|0.025391
16:47:55|0.025391
16:47:57|0.025391
16:47:58|0.025391
16:47:59|0.025391
16:48:00|0.025391
16:48:00|0.025391
16:48:03|0.025391
16:48:03|0.025391
16:48:05|0.025391
16:48:05|0.025391
16:48:06|0.025391
16:48:07|0.025391
16:48:08|0.025391
16:48:10|0.025391
16:48:11|0.025391
16:48:12|0.025391
16:48:13|0.025391
16:48:14|0.025391
16:48:15|0.025391
16:48:16|0.025391
16:48:17|0.025391
16:48:19|0.025377
16:48:20|0.025377
16:48:21|0.025377
16:48:21|0.025371
16:48:22|0.025371
16:48:24|0.025371
16:48:24|0.025371
16:48:26|0.025371
16:48:28|0.025371
16:48:28|0.025372
16:48:30|0.025371
16:48:30|0.025371
16:48:31|0.025371
16:48:33|0.025371
16:48:33|0.025371
16:48:35|0.025371
16:48:35|0.025371
16:48:38|0.025371
16:48:39|0.025371
16:48:39|0.025371
16:48:40|0.025373
16:48:41|0.025378
16:48:43|0.025378
16:48:43|0.025378
16:48:44|0.025378
16:48:45|0.025378
16:48:48|0.02537
16:48:48|0.02537
16:48:49|0.02537
16:48:50|0.02537
16:48:51|0.02537
16:48:52|0.025367
16:48:53|0.025367
16:48:55|0.025356
16:48:55|0.025356
16:48:57|0.025356
16:48:57|0.025356
16:48:59|0.025356
16:49:00|0.025355
16:49:02|0.025355
16:49:02|0.025355
16:49:03|0.025342
16:49:04|0.025342
16:49:06|0.025344
16:49:07|0.025344
16:49:08|0.025344
16:49:09|0.025344
16:49:10|0.025344
16:49:11|0.025344
16:49:12|0.025344
16:49:13|0.025324
16:49:14|0.02532
16:49:15|0.025293
16:49:16|0.025293
16:49:17|0.025293
16:49:18|0.025293
16:49:19|0.025293
16:49:21|0.025293
16:49:21|0.02528
16:49:22|0.02528
16:49:24|0.02528
16:49:25|0.02528
16:49:25|0.02528
16:49:26|0.02528
16:49:28|0.02528
16:49:28|0.025291
16:49:29|0.025298
16:49:31|0.025298
16:49:31|0.025298
16:49:32|0.025298
16:49:34|0.025298
16:49:35|0.025298
16:49:36|0.025298
16:49:37|0.025298
16:49:37|0.025298
16:49:40|0.025298
16:49:40|0.025298
16:49:41|0.025298
16:49:42|0.025298
16:49:43|0.025298
16:49:44|0.025298
16:49:45|0.025298
16:49:46|0.025298
16:49:48|0.025298
16:49:49|0.025298
16:49:50|0.025298
16:49:51|0.025298
16:49:52|0.025298
16:49:53|0.025298
16:49:55|0.025322
16:49:56|0.025313
16:49:56|0.025313
16:49:57|0.025313
16:49:58|0.025313
16:49:59|0.025313
16:50:01|0.025313
16:50:01|0.025313
16:50:02|0.025313
16:50:04|0.025325
16:50:05|0.025327
16:50:05|0.025295
16:50:06|0.025295
16:50:08|0.025295
16:50:09|0.025295
16:50:09|0.025295
16:50:11|0.025295
16:50:12|0.025295
16:50:12|0.025295
16:50:14|0.025295
16:50:15|0.025293
16:50:15|0.025295
16:50:18|0.025293
16:50:19|0.025293
16:50:20|0.025293
16:50:20|0.025293
16:50:21|0.025316
16:50:22|0.025316
16:50:24|0.025316
16:50:24|0.025316
16:50:25|0.025316
16:50:27|0.025316
16:50:28|0.025316
16:50:28|0.025299
16:50:30|0.025299
16:50:30|0.025299
16:50:33|0.025299
16:50:34|0.0253
16:50:35|0.0253
16:50:36|0.0253
16:50:36|0.025313
16:50:38|0.025296
16:50:39|0.025296
16:50:39|0.025296
16:50:41|0.025296
16:50:42|0.025296
16:50:43|0.025296
16:50:44|0.025296
16:50:45|0.025296
16:50:47|0.025296
16:50:47|0.025296
16:50:48|0.025296
16:50:50|0.025291
16:50:51|0.025303
16:50:52|0.025303
16:50:53|0.025303
16:50:54|0.025303
16:50:55|0.025303
16:50:56|0.025303
16:50:57|0.025303
16:50:58|0.025303
16:50:59|0.025303
16:51:00|0.025303
16:51:02|0.025306
16:51:03|0.025287
16:51:05|0.025287
16:51:06|0.025287
16:51:06|0.025287
16:51:08|0.025287
16:51:09|0.025287
16:51:10|0.025287
16:51:11|0.025287
16:51:12|0.025287
16:51:13|0.025287
16:51:14|0.025287
16:51:15|0.025287
16:51:16|0.025285
16:51:17|0.025285
16:51:19|0.025285
16:51:19|0.025292
16:51:21|0.025292
16:51:21|0.025292
16:51:22|0.025302
16:51:24|0.025302
16:51:24|0.025296
16:51:26|0.025293
16:51:27|0.025293
16:51:28|0.025293
16:51:30|0.025293
16:51:30|0.025293
16:51:32|0.025313
16:51:33|0.025313
16:51:34|0.025313
16:51:35|0.025313
16:51:36|0.025313
16:51:37|0.025313
16:51:39|0.025287
16:51:39|0.025287
16:51:40|0.025287
16:51:41|0.025287
16:51:42|0.025287
16:51:44|0.025287
16:51:45|0.025287
16:51:46|0.025288
16:51:46|0.025288
16:51:47|0.025288
16:51:48|0.025288
16:51:50|0.025288
16:51:51|0.025288
16:51:52|0.025264
16:51:53|0.025261
16:51:54|0.02526
16:51:55|0.02526
16:51:56|0.02527
16:51:58|0.025268
16:52:00|0.025268
16:52:00|0.02527
16:52:01|0.025274
16:52:02|0.025265
16:52:04|0.025265
16:52:04|0.025265
16:52:05|0.025265
16:52:07|0.025265
16:52:08|0.025265
16:52:08|0.025265
16:52:10|0.025265
16:52:11|0.025265
16:52:12|0.025265
16:52:12|0.025265
16:52:13|0.025265
16:52:15|0.025265
16:52:15|0.025265
16:52:16|0.025265
16:52:18|0.02528
16:52:19|0.025289
16:52:20|0.025289
16:52:21|0.025289
16:52:22|0.025289
16:52:24|0.025289
16:52:24|0.025289
16:52:25|0.025289
16:52:26|0.025289
16:52:27|0.025289
16:52:28|0.025289
16:52:29|0.02526
16:52:30|0.02526
16:52:32|0.025251
16:52:33|0.025255
16:52:34|0.025255
16:52:35|0.025255
16:52:36|0.025255
16:52:37|0.025255
16:52:37|0.025255
16:52:39|0.025255
16:52:40|0.025255
16:52:41|0.025255
16:52:43|0.025255
16:52:43|0.025255
16:52:44|0.025259
16:52:46|0.025259
16:52:46|0.025259
16:52:48|0.025259
16:52:48|0.025259
16:52:50|0.025259
16:52:50|0.025259
16:52:51|0.025259
16:52:53|0.025259
16:52:53|0.025259
16:52:55|0.025259
16:52:57|0.025259
16:52:59|0.025259
16:52:59|0.025259
16:53:01|0.025259
16:53:03|0.025259
16:53:04|0.025259
16:53:05|0.025259
16:53:06|0.02525
16:53:06|0.025261
16:53:08|0.025261
16:53:09|0.025261
16:53:10|0.025261
16:53:11|0.025261
16:53:12|0.025261
16:53:13|0.025261
16:53:14|0.025261
16:53:16|0.025261
16:53:16|0.025261
16:53:18|0.025246
16:53:19|0.025246
16:53:20|0.025246
16:53:22|0.025246
16:53:23|0.025246
16:53:24|0.025246
16:53:25|0.025246
16:53:27|0.025246
16:53:27|0.025246
16:53:29|0.02525
16:53:29|0.02525
16:53:30|0.02525
16:53:31|0.02525
16:53:33|0.02525
16:53:34|0.02525
16:53:35|0.02525
16:53:37|0.02525
16:53:38|0.02525
16:53:40|0.02525
16:53:41|0.025246
16:53:41|0.025246
16:53:43|0.025246
16:53:43|0.025245
16:53:45|0.025245
16:53:46|0.025245
16:53:46|0.025245
16:53:47|0.025245
16:53:49|0.025245
16:53:50|0.025245
16:53:51|0.025245
16:53:52|0.025245
16:53:53|0.025245
16:53:54|0.025252
16:53:55|0.025252
16:53:56|0.025252
16:53:57|0.025252
16:53:59|0.025252
16:53:59|0.025252
16:54:01|0.025252
16:54:01|0.025252
16:54:02|0.025252
16:54:03|0.025252
16:54:05|0.025252
16:54:06|0.025254
16:54:07|0.025254
16:54:09|0.025254
16:54:10|0.025254
16:54:10|0.025254
16:54:12|0.025254
16:54:13|0.025254
16:54:14|0.025254
16:54:15|0.025249
16:54:16|0.025249
16:54:17|0.025249
16:54:18|0.025249
16:54:19|0.025249
16:54:20|0.025249
16:54:22|0.025249
16:54:22|0.025249
16:54:23|0.025249
16:54:24|0.025249
16:54:25|0.025249
16:54:26|0.025249
16:54:27|0.025249
16:54:28|0.025249
16:54:29|0.025249
16:54:30|0.025249
16:54:31|0.025249
16:54:32|0.025249
16:54:34|0.02525
16:54:35|0.02525
16:54:36|0.02525
16:54:36|0.02525
16:54:38|0.02525
16:54:39|0.02525
16:54:40|0.02525
16:54:41|0.025253
16:54:42|0.025253
16:54:43|0.025253
16:54:44|0.025253
16:54:45|0.025253
16:54:46|0.025253
16:54:47|0.025253
16:54:48|0.02524
16:54:50|0.02524
16:54:50|0.02524
16:54:51|0.02524
16:54:52|0.02524
16:54:53|0.02524
16:54:55|0.02524
16:54:56|0.025247
16:54:57|0.025247
16:54:59|0.025247
16:55:00|0.025247
16:55:02|0.025247
16:55:03|0.025247
16:55:03|0.025247
16:55:05|0.025247
16:55:05|0.025247
16:55:07|0.025247
16:55:08|0.025263
16:55:09|0.025263
16:55:11|0.02525
16:55:11|0.02525
16:55:13|0.02525
16:55:13|0.02525
16:55:15|0.02525
16:55:15|0.02525
16:55:16|0.02525
16:55:18|0.02525
16:55:19|0.02525
16:55:20|0.02525
16:55:21|0.02525
16:55:22|0.02525
16:55:23|0.025235
16:55:24|0.025235
16:55:25|0.025235
16:55:26|0.02522
16:55:28|0.02522
16:55:29|0.02522
16:55:29|0.02522
16:55:30|0.02522
16:55:32|0.02522
16:55:33|0.025238
16:55:34|0.025256
16:55:35|0.025256
16:55:36|0.025256
16:55:37|0.025256
16:55:38|0.025257
16:55:39|0.025257
16:55:40|0.025258
16:55:41|0.02525
16:55:42|0.02525
16:55:43|0.02525
16:55:45|0.02525
16:55:45|0.02525
16:55:47|0.02525
16:55:47|0.02525
16:55:49|0.02525
16:55:50|0.02525
16:55:51|0.02525
16:55:52|0.02525
16:55:53|0.02525
16:55:54|0.02525
16:55:55|0.02525
16:55:56|0.02525
16:55:56|0.02525
16:55:58|0.02525
16:55:59|0.02525
16:56:00|0.02525
16:56:01|0.02525
16:56:02|0.02525
16:56:04|0.02525
16:56:04|0.02525
16:56:06|0.02525
16:56:07|0.02525
16:56:07|0.02525
16:56:09|0.02525
16:56:10|0.02525
16:56:11|0.02524
16:56:12|0.02524
16:56:13|0.02524
16:56:14|0.02524
16:56:15|0.02524
16:56:16|0.02524
16:56:17|0.02524
16:56:19|0.02524
16:56:20|0.02524
16:56:21|0.025267
16:56:22|0.025267
16:56:23|0.025267
16:56:23|0.025267
16:56:25|0.025267
16:56:26|0.025267
16:56:27|0.025256
16:56:28|0.025256
16:56:29|0.025256
16:56:30|0.02528
16:56:31|0.02528
16:56:32|0.02528
16:56:33|0.02528
16:56:34|0.02528
16:56:35|0.02528
16:56:36|0.02528
16:56:37|0.02528
16:56:38|0.02528
16:56:39|0.02528
16:56:41|0.02528
16:56:41|0.025266
16:56:43|0.025266
16:56:43|0.025266
16:56:45|0.025266
16:56:46|0.025266
16:56:46|0.025266
16:56:48|0.025266
16:56:48|0.025266
16:56:49|0.025266
16:56:51|0.025266
16:56:52|0.025266
16:56:52|0.025266
16:56:54|0.025266
16:56:54|0.02527
16:56:56|0.02527
16:56:57|0.02527
16:56:57|0.02527
16:56:59|0.02527
16:56:59|0.02527
16:57:01|0.02527
16:57:01|0.02527
16:57:04|0.02527
16:57:05|0.025274
16:57:05|0.025274
16:57:07|0.025274
16:57:08|0.025259
16:57:09|0.025259
16:57:10|0.025259
16:57:11|0.025259
16:57:12|0.025259
16:57:13|0.025259
16:57:14|0.025259
16:57:16|0.025259
16:57:17|0.025259
16:57:18|0.025259
16:57:19|0.025279
16:57:20|0.025279
16:57:21|0.025279
16:57:22|0.025279
16:57:23|0.02528
16:57:24|0.02528
16:57:26|0.02528
16:57:27|0.02528
16:57:27|0.02528
16:57:29|0.02528
16:57:30|0.02528
16:57:31|0.02528
16:57:32|0.02528
16:57:33|0.025264
16:57:34|0.025264
16:57:36|0.025267
16:57:36|0.025267
16:57:37|0.025267
16:57:39|0.025267
16:57:39|0.025267
16:57:41|0.025249
16:57:42|0.02525
16:57:43|0.02525
16:57:43|0.02525
16:57:44|0.02525
16:57:45|0.02525
16:57:46|0.02525
16:57:47|0.02525
16:57:49|0.02525
16:57:49|0.02525
16:57:50|0.025242
16:57:52|0.025242
16:57:53|0.025242
16:57:54|0.025236
16:57:55|0.025236
16:57:56|0.025236
16:57:58|0.025236
16:57:58|0.025236
16:58:00|0.025236
16:58:02|0.025236
16:58:02|0.025236
16:58:04|0.025236
16:58:06|0.025236
16:58:06|0.025236
16:58:08|0.025253
16:58:09|0.025253
16:58:11|0.025253
16:58:11|0.025253
16:58:12|0.025253
16:58:14|0.025253
16:58:15|0.025253
16:58:15|0.025253
16:58:17|0.025253
16:58:18|0.025253
16:58:19|0.025253
16:58:20|0.025253
16:58:20|0.025253
16:58:22|0.025253
16:58:23|0.025253
16:58:24|0.025253
16:58:25|0.025253
16:58:26|0.025253
16:58:27|0.025253
16:58:28|0.025253
16:58:29|0.025253
16:58:30|0.02525
16:58:31|0.02525
16:58:33|0.02525
16:58:33|0.02525
16:58:35|0.02525
16:58:35|0.02525
16:58:36|0.02525
16:58:37|0.02525
16:58:39|0.02525
16:58:40|0.02525
16:58:41|0.02525
16:58:41|0.02525
16:58:43|0.02525
16:58:44|0.02525
16:58:45|0.025253
16:58:46|0.025253
16:58:47|0.025253
16:58:47|0.025253
16:58:49|0.025253
16:58:50|0.025253
16:58:51|0.025253
16:58:52|0.025253
16:58:53|0.025253
16:58:54|0.025253
16:58:55|0.025253
16:58:57|0.025253
16:58:57|0.025253
16:58:58|0.025253
16:58:59|0.025253
16:59:03|0.025253
16:59:05|0.025253
16:59:06|0.025253
16:59:07|0.025253
16:59:08|0.025253
16:59:10|0.025253
16:59:11|0.025253
16:59:12|0.025253
16:59:13|0.025253
16:59:15|0.025253
16:59:16|0.025253
16:59:16|0.025253
16:59:17|0.025253
16:59:19|0.025253
16:59:20|0.025253
16:59:21|0.025253
16:59:22|0.025253
16:59:23|0.025253
16:59:25|0.025253
16:59:25|0.025253
16:59:27|0.025253
16:59:28|0.025253
16:59:28|0.025253
16:59:30|0.025253
16:59:30|0.025253
16:59:32|0.025253
16:59:33|0.025253
16:59:34|0.025253
16:59:35|0.025253
16:59:36|0.025253
16:59:37|0.025253
16:59:38|0.025253
16:59:39|0.025253
16:59:40|0.025253
16:59:41|0.025253
16:59:42|0.025253
16:59:44|0.025248
16:59:44|0.025246
16:59:46|0.025246
16:59:47|0.025246
16:59:48|0.025254
16:59:48|0.025254
16:59:50|0.025254
16:59:51|0.025254
16:59:51|0.025254
16:59:53|0.025254
16:59:55|0.025254
16:59:55|0.025254
16:59:56|0.025254
16:59:57|0.025254
16:59:58|0.025254
16:59:59|0.025254
17:00:00|0.025249
17:00:01|0.025249
17:00:03|0.025259
17:00:04|0.025259
17:00:06|0.025259
17:00:06|0.025259
17:00:08|0.025259
17:00:08|0.025259
17:00:10|0.025269
17:00:11|0.025269
17:00:12|0.025269
17:00:13|0.025269
17:00:14|0.025269
17:00:15|0.025269
17:00:16|0.025269
17:00:17|0.025269
17:00:18|0.025269
17:00:19|0.025247
17:00:20|0.025247
17:00:21|0.025247
17:00:22|0.025247
17:00:23|0.025247
17:00:24|0.025247
17:00:26|0.025246
17:00:26|0.025246
17:00:27|0.025246
17:00:28|0.025246
17:00:30|0.025246
17:00:30|0.025246
17:00:31|0.025246
17:00:32|0.025246
17:00:33|0.025252
17:00:35|0.025252
17:00:35|0.02524
17:00:36|0.025236
17:00:38|0.025237
17:00:38|0.025237
17:00:40|0.025233
17:00:41|0.025233
17:00:42|0.025233
17:00:42|0.025233
17:00:44|0.02523
17:00:44|0.025229
17:00:45|0.025229
17:00:47|0.025229
17:00:47|0.025229
17:00:48|0.025229
17:00:50|0.025229
17:00:50|0.025229
17:00:52|0.025229
17:00:53|0.025229
17:00:53|0.025229
17:00:55|0.025229
17:00:55|0.025229
17:00:57|0.025229
17:00:58|0.025229
17:00:59|0.025229
17:01:00|0.025229
17:01:01|0.025229
17:01:02|0.025229
17:01:03|0.025229
17:01:04|0.025229
17:01:06|0.025229
17:01:07|0.025229
17:01:08|0.025229
17:01:09|0.025229
17:01:10|0.025229
17:01:10|0.025227
17:01:12|0.025227
17:01:13|0.025227
17:01:14|0.025227
17:01:15|0.025227
17:01:16|0.025227
17:01:17|0.025227
17:01:18|0.025227
17:01:19|0.025227
17:01:21|0.025227
17:01:22|0.025227
17:01:23|0.025227
17:01:24|0.025227
17:01:24|0.025227
17:01:25|0.025227
17:01:27|0.025227
17:01:28|0.025227
17:01:29|0.025227
17:01:30|0.025227
17:01:31|0.025212
17:01:33|0.025212
17:01:34|0.025212
17:01:36|0.025212
17:01:37|0.025212
17:01:39|0.025212
17:01:40|0.025212
17:01:41|0.025212
17:01:41|0.025212
17:01:43|0.025212
17:01:43|0.025212
17:01:45|0.025212
17:01:45|0.025212
17:01:46|0.025212
17:01:48|0.025212
17:01:49|0.025212
17:01:50|0.0252
17:01:52|0.025199
17:01:53|0.025199
17:01:53|0.025199
17:01:55|0.025199
17:01:56|0.025199
17:01:57|0.025199
17:01:58|0.025199
17:01:59|0.025208
17:02:00|0.025208
17:02:02|0.025208
17:02:02|0.025211
17:02:04|0.025211
17:02:05|0.025211
17:02:06|0.025211
17:02:07|0.025199
17:02:07|0.025198
17:02:08|0.025198
17:02:10|0.025198
17:02:12|0.025198
17:02:18|0.025198
17:02:18|0.025198
17:02:19|0.025198
17:02:21|0.025198
17:02:21|0.025198
17:02:23|0.025198
17:02:24|0.025198
17:02:26|0.025198
17:02:27|0.025198
17:02:28|0.025198
17:02:29|0.025198
17:02:29|0.025198
17:02:30|0.025198
17:02:32|0.025198
17:02:32|0.025198
17:02:34|0.025198
17:02:35|0.025198
17:02:36|0.025198
17:02:37|0.025198
17:02:39|0.025198
17:02:40|0.025198
17:02:42|0.025198
17:02:42|0.025198
17:02:45|0.025198
17:02:46|0.025198
17:02:47|0.025198
17:02:49|0.025198
17:02:50|0.025198
17:02:51|0.025198
17:02:52|0.025198
17:02:52|0.025198
17:02:54|0.025198
17:02:55|0.025198
17:02:56|0.025198
17:02:58|0.0252
17:02:59|0.025202
17:03:00|0.025202
17:03:01|0.025202
17:03:03|0.025189
17:03:03|0.02519
17:03:05|0.02519
17:03:06|0.025206
17:03:08|0.025206
17:03:09|0.025206
17:03:10|0.025206
17:03:11|0.025206
17:03:12|0.025206
17:03:13|0.025206
17:03:15|0.025206
17:03:16|0.025206
17:03:17|0.025206
17:03:19|0.025206
17:03:20|0.025206
17:03:22|0.025183
17:03:23|0.025183
17:03:24|0.025183
17:03:24|0.025183
17:03:26|0.025183
17:03:27|0.025183
17:03:28|0.025183
17:03:29|0.025183
17:03:31|0.025183
17:03:32|0.025183
17:03:33|0.025183
17:03:34|0.025183
17:03:35|0.025183
17:03:36|0.025183
17:03:38|0.025183
17:03:38|0.025197
17:03:39|0.025197
17:03:40|0.025187
17:03:41|0.025187
17:03:42|0.025187
17:03:43|0.025187
17:03:45|0.025187
17:03:45|0.025187
17:03:47|0.025187
17:03:48|0.025187
17:03:48|0.025187
17:03:50|0.025187
17:03:51|0.025187
17:03:52|0.025187
17:03:54|0.025187
17:03:55|0.025187
17:03:55|0.025187
17:03:57|0.025187
17:03:58|0.025187
17:03:58|0.025187
17:04:00|0.025187
17:04:01|0.025187
17:04:01|0.025187
17:04:02|0.025187
17:04:03|0.025187
17:04:05|0.025187
17:04:06|0.025187
17:04:07|0.025177
17:04:08|0.025177
17:04:09|0.025177
17:04:10|0.025174
17:04:12|0.025171
17:04:13|0.025171
17:04:15|0.025171
17:04:16|0.025171
17:04:17|0.025171
17:04:18|0.025178
17:04:19|0.025178
17:04:20|0.025178
17:04:21|0.025178
17:04:23|0.025178
17:04:23|0.025183
17:04:24|0.025183
17:04:26|0.025177
17:04:26|0.025177
17:04:28|0.025177
17:04:29|0.025177
17:04:29|0.025177
17:04:31|0.025184
17:04:32|0.025184
17:04:33|0.025184
17:04:34|0.025184
17:04:35|0.025187
17:04:36|0.025187
17:04:37|0.025187
17:04:39|0.025193
17:04:39|0.025185
17:04:40|0.025185
17:04:42|0.025185
17:04:43|0.025179
17:04:44|0.025179
17:04:44|0.025179
17:04:46|0.025179
17:04:46|0.025179
17:04:48|0.025167
17:04:49|0.025167
17:04:50|0.025165
17:04:51|0.025165
17:04:52|0.025162
17:04:53|0.025162
17:04:54|0.025159
17:04:55|0.025159
17:04:56|0.025156
17:04:57|0.025156
17:04:58|0.02516
17:04:59|0.02516
17:05:01|0.02516
17:05:01|0.025156
17:05:03|0.025157
17:05:04|0.025157
17:05:05|0.025157
17:05:06|0.025157
17:05:07|0.025157
17:05:09|0.02516
17:05:10|0.02516
17:05:12|0.025172
17:05:12|0.025172
17:05:14|0.025175
17:05:14|0.025175
17:05:16|0.025175
17:05:17|0.025175
17:05:18|0.025175
17:05:18|0.025175
17:05:20|0.025175
17:05:21|0.025175
17:05:23|0.025175
17:05:24|0.025175
17:05:25|0.025186
17:05:25|0.025186
17:05:27|0.025186
17:05:27|0.025186
17:05:29|0.025186
17:05:30|0.025186
17:05:31|0.025186
17:05:32|0.025186
17:05:33|0.025186
17:05:35|0.025186
17:05:36|0.025148
17:05:36|0.025148
17:05:38|0.025148
17:05:38|0.025148
17:05:40|0.025148
17:05:40|0.025148
17:05:41|0.025148
17:05:43|0.025148
17:05:43|0.025148
17:05:45|0.025148
17:05:45|0.025148
17:05:46|0.025148
17:05:49|0.025148
17:05:50|0.025148
17:05:51|0.025148
17:05:51|0.025148
17:05:52|0.025148
17:05:54|0.025148
17:05:55|0.025148
17:05:56|0.025148
17:05:57|0.025148
17:05:57|0.025148
17:05:59|0.025148
17:06:00|0.025148
17:06:01|0.025148
17:06:02|0.025172
17:06:03|0.025172
17:06:04|0.025181
17:06:05|0.025181
17:06:06|0.025181
17:06:07|0.025181
17:06:08|0.025181
17:06:10|0.025181
17:06:11|0.025181
17:06:12|0.025181
17:06:13|0.025181
17:06:14|0.025181
17:06:15|0.025181
17:06:17|0.025181
17:06:17|0.025181
17:06:19|0.025181
17:06:19|0.025181
17:06:21|0.025181
17:06:23|0.025181
17:06:23|0.025181
17:06:25|0.025181
17:06:25|0.025153
17:06:27|0.025153
17:06:28|0.025153
17:06:29|0.025153
17:06:30|0.025153
17:06:31|0.025153
17:06:32|0.025153
17:06:33|0.025153
17:06:34|0.025153
17:06:35|0.025153
17:06:36|0.025153
17:06:37|0.025161
17:06:39|0.025161
17:06:40|0.025161
17:06:40|0.025161
17:06:41|0.025161
17:06:43|0.025161
17:06:43|0.025161
17:06:45|0.025161
17:06:45|0.025161
17:06:47|0.025161
17:06:48|0.025161
17:06:48|0.025161
17:06:50|0.025161
17:06:51|0.025161
17:06:52|0.025161
17:06:53|0.025161
17:06:53|0.025161
17:06:54|0.025161
17:06:56|0.025161
17:06:57|0.025161
17:06:58|0.025161
17:06:59|0.025161
17:07:00|0.025161
17:07:01|0.025161
17:07:02|0.025161
17:07:03|0.025161
17:07:04|0.025184
17:07:05|0.025184
17:07:06|0.025184
17:07:07|0.025184
17:07:08|0.025184
17:07:10|0.025184
17:07:11|0.025184
17:07:12|0.025184
17:07:13|0.025184
17:07:15|0.025184
17:07:16|0.025197
17:07:17|0.025197
17:07:18|0.025197
17:07:18|0.025197
17:07:19|0.025197
17:07:21|0.025179
17:07:21|0.025179
17:07:23|0.025184
17:07:24|0.025184
17:07:25|0.025184
17:07:26|0.025184
17:07:27|0.025184
17:07:28|0.025184
17:07:29|0.025184
17:07:30|0.025184
17:07:31|0.025184
17:07:32|0.0252
17:07:34|0.0252
17:07:35|0.025196
17:07:35|0.025196
17:07:37|0.025196
17:07:38|0.025195
17:07:39|0.025195
17:07:40|0.025195
17:07:41|0.025195
17:07:42|0.025195
17:07:43|0.025195
17:07:44|0.025196
17:07:45|0.025196
17:07:46|0.025196
17:07:47|0.025196
17:07:48|0.025196
17:07:49|0.025196
17:07:51|0.025196
17:07:52|0.025196
17:07:53|0.025196
17:07:54|0.025196
17:07:54|0.025196
17:07:56|0.025196
17:07:56|0.025196
17:07:57|0.025196
17:07:59|0.025196
17:08:00|0.025196
17:08:01|0.025196
17:08:02|0.025196
17:08:03|0.025196
17:08:05|0.025196
17:08:05|0.025198
17:08:06|0.025198
17:08:07|0.025198
17:08:08|0.025199
17:08:09|0.025199
17:08:10|0.025199
17:08:12|0.025213
17:08:14|0.025213
17:08:14|0.025213
17:08:17|0.025213
17:08:17|0.025214
17:08:19|0.025214
17:08:21|0.025215
17:08:22|0.025215
17:08:23|0.025213
17:08:24|0.025213
17:08:25|0.025215
17:08:27|0.025215
17:08:27|0.025215
17:08:29|0.025215
17:08:29|0.025215
17:08:31|0.025215
17:08:31|0.025215
17:08:32|0.025215
17:08:34|0.025215
17:08:34|0.025215
17:08:35|0.025215
17:08:37|0.025218
17:08:38|0.025218
17:08:39|0.025218
17:08:40|0.025218
17:08:41|0.025218
17:08:42|0.025218
17:08:43|0.025218
17:08:44|0.025218
17:08:45|0.025218
17:08:46|0.025218
17:08:47|0.025203
17:08:48|0.025203
17:08:49|0.025203
17:08:50|0.025203
17:08:52|0.025203
17:08:52|0.025203
17:08:53|0.025203
17:08:54|0.025203
17:08:55|0.025203
17:08:56|0.025203
17:08:57|0.025203
17:08:59|0.025203
17:09:00|0.025203
17:09:02|0.025203
17:09:02|0.025203
17:09:03|0.025218
17:09:04|0.025218
17:09:05|0.025218
17:09:07|0.025218
17:09:07|0.025218
17:09:09|0.025218
17:09:09|0.025218
17:09:11|0.025218
17:09:12|0.025218
17:09:13|0.025221
17:09:14|0.025211
17:09:15|0.025211
17:09:16|0.025211
17:09:17|0.025211
17:09:18|0.025211
17:09:20|0.025211
17:09:21|0.025211
17:09:22|0.025208
17:09:23|0.025207
17:09:24|0.025203
17:09:25|0.025203
17:09:26|0.025203
17:09:27|0.025203
17:09:29|0.025203
17:09:30|0.025203
17:09:31|0.025203
17:09:32|0.025203
17:09:33|0.025203
17:09:34|0.025203
17:09:35|0.025203
17:09:36|0.025203
17:09:37|0.025226
17:09:38|0.025226
17:09:39|0.025226
17:09:40|0.025226
17:09:42|0.025226
17:09:43|0.025226
17:09:44|0.025226
17:09:45|0.025226
17:09:46|0.025226
17:09:47|0.025226
17:09:47|0.025226
17:09:48|0.025226
17:09:49|0.025226
17:09:51|0.025226
17:09:52|0.025226
17:09:53|0.025226
17:09:54|0.025226
17:09:56|0.025226
17:09:56|0.025226
17:09:57|0.025226
17:09:59|0.025226
17:09:59|0.025226
17:10:00|0.025226
17:10:01|0.025226
17:10:03|0.025226
17:10:04|0.025226
17:10:05|0.025226
17:10:06|0.025226
17:10:07|0.025226
17:10:08|0.025226
17:10:09|0.025226
17:10:10|0.025226
17:10:11|0.025226
17:10:12|0.025226
17:10:14|0.025226
17:10:16|0.025226
17:10:17|0.025226
17:10:18|0.025226
17:10:19|0.025226
17:10:20|0.025222
17:10:21|0.025222
17:10:22|0.025222
17:10:23|0.025222
17:10:24|0.025216
17:10:25|0.025216
17:10:27|0.025216
17:10:27|0.025216
17:10:29|0.025216
17:10:30|0.025203
17:10:30|0.025203
17:10:32|0.025203
17:10:33|0.025203
17:10:34|0.025203
17:10:36|0.025203
17:10:36|0.025216
17:10:37|0.025216
17:10:39|0.025216
17:10:39|0.025216
17:10:40|0.025216
17:10:42|0.025216
17:10:43|0.025216
17:10:44|0.025216
17:10:46|0.025216
17:10:46|0.025216
17:10:47|0.025216
17:10:48|0.025216
17:10:49|0.025216
17:10:50|0.025216
17:10:51|0.025216
17:10:52|0.025216
17:10:53|0.025216
17:10:54|0.025216
17:10:55|0.025216
17:10:56|0.025216
17:10:57|0.025216
17:10:58|0.025216
17:10:59|0.025216
17:11:00|0.025216
17:11:02|0.025216
17:11:03|0.025216
17:11:04|0.025216
17:11:04|0.025216
17:11:05|0.025216
17:11:08|0.025216
17:11:08|0.025219
17:11:09|0.025226
17:11:10|0.025227
17:11:11|0.025227
17:11:12|0.025227
17:11:14|0.025227
17:11:16|0.025227
17:11:16|0.025227
17:11:18|0.025227
17:11:19|0.025227
17:11:20|0.025227
17:11:21|0.025227
17:11:22|0.025226
17:11:23|0.025219
17:11:25|0.025219
17:11:26|0.025219
17:11:26|0.025219
17:11:28|0.025219
17:11:29|0.025219
17:11:30|0.025219
17:11:31|0.025219
17:11:31|0.025219
17:11:33|0.025219
17:11:34|0.025219
17:11:35|0.025219
17:11:37|0.025219
17:11:38|0.025219
17:11:39|0.025219
17:11:39|0.025219
17:11:41|0.025219
17:11:41|0.025219
17:11:43|0.025219
17:11:44|0.025219
17:11:45|0.025219
17:11:46|0.025219
17:11:46|0.025219
17:11:48|0.025219
17:11:48|0.025219
17:11:50|0.025219
17:11:51|0.025219
17:11:52|0.025222
17:11:53|0.025222
17:11:54|0.025222
17:11:55|0.025222
17:11:56|0.025222
17:11:57|0.025222
17:11:58|0.025222
17:12:00|0.025222
17:12:00|0.025222
17:12:01|0.025227
17:12:02|0.025227
17:12:03|0.025219
17:12:04|0.025219
17:12:05|0.025219
17:12:06|0.025219
17:12:07|0.025219
17:12:08|0.025219
17:12:10|0.025219
17:12:10|0.025219
17:12:12|0.025227
17:12:13|0.025227
17:12:13|0.025227
17:12:15|0.025227
17:12:17|0.025227
17:12:18|0.025227
17:12:19|0.025227
17:12:21|0.025227
17:12:22|0.025227
17:12:23|0.025227
17:12:24|0.025227
17:12:25|0.025227
17:12:26|0.025227
17:12:27|0.025227
17:12:28|0.025211
17:12:29|0.025211
17:12:31|0.025211
17:12:31|0.025211
17:12:32|0.025211
17:12:33|0.025211
17:12:35|0.025211
17:12:35|0.025211
17:12:36|0.025211
17:12:38|0.025216
17:12:39|0.025216
17:12:40|0.025216
17:12:41|0.025216
17:12:43|0.025216
17:12:43|0.025216
17:12:44|0.025216
17:12:46|0.025216
17:12:47|0.025216
17:12:47|0.025216
17:12:48|0.025216
17:12:50|0.025216
17:12:50|0.025216
17:12:52|0.025216
17:12:53|0.025216
17:12:54|0.025216
17:12:55|0.025216
17:12:56|0.025216
17:12:57|0.025216
17:12:58|0.025216
17:12:58|0.025216
17:13:00|0.025216
17:13:01|0.025216
17:13:02|0.025216
17:13:03|0.025216
17:13:04|0.025216
17:13:05|0.025216
17:13:06|0.025235
17:13:07|0.025235
17:13:08|0.025235
17:13:09|0.025235
17:13:10|0.025241
17:13:11|0.025241
17:13:12|0.025241
17:13:14|0.025241
17:13:14|0.025241
17:13:15|0.025243
17:13:17|0.025243
17:13:19|0.025245
17:13:20|0.025245
17:13:22|0.025245
17:13:23|0.025245
17:13:24|0.025245
17:13:25|0.025267
17:13:26|0.025283
17:13:27|0.025285
17:13:28|0.02529
17:13:29|0.025293
17:13:30|0.025293
17:13:32|0.025293
17:13:32|0.025308
17:13:34|0.025308
17:13:35|0.025308
17:13:36|0.025308
17:13:37|0.025292
17:13:37|0.025292
17:13:40|0.025286
17:13:41|0.025286
17:13:42|0.025286
17:13:43|0.025286
17:13:44|0.025286
17:13:44|0.025286
17:13:45|0.025286
17:13:47|0.025284
17:13:47|0.02528
17:13:49|0.02528
17:13:50|0.02528
17:13:51|0.02528
17:13:52|0.02528
17:13:53|0.02528
17:13:54|0.02528
17:13:55|0.02528
17:13:56|0.02528
17:13:57|0.02528
17:13:59|0.02528
17:13:59|0.02528
17:14:00|0.02528
17:14:02|0.02528
17:14:02|0.02528
17:14:04|0.02528
17:14:05|0.02528
17:14:06|0.02528
17:14:07|0.02528
17:14:08|0.02528
17:14:09|0.02528
17:14:10|0.025277
17:14:11|0.025277
17:14:13|0.025277
17:14:13|0.025277
17:14:14|0.025277
17:14:15|0.025277
17:14:17|0.025277
17:14:18|0.025277
17:14:19|0.025277
17:14:20|0.025277
17:14:21|0.025277
17:14:22|0.025277
17:14:23|0.025277
17:14:24|0.025277
17:14:26|0.025285
17:14:27|0.025285
17:14:28|0.025285
17:14:28|0.025285
17:14:30|0.025285
17:14:30|0.025285
17:14:31|0.025285
17:14:32|0.025285
17:14:33|0.025285
17:14:35|0.025285
17:14:36|0.025285
17:14:37|0.025285
17:14:38|0.025285
17:14:39|0.025285
17:14:40|0.025298
17:14:42|0.025298
17:14:43|0.025298
17:14:44|0.025298
17:14:44|0.025298
17:14:46|0.025298
17:14:47|0.025298
17:14:48|0.025298
17:14:49|0.025298
17:14:50|0.025301
17:14:50|0.025301
17:14:52|0.025301
17:14:53|0.025301
17:14:54|0.025301
17:14:55|0.025301
17:14:57|0.025301
17:14:58|0.025301
17:14:59|0.025301
17:15:00|0.025301
17:15:01|0.025301
17:15:03|0.025301
17:15:03|0.025301
17:15:05|0.025301
17:15:05|0.025301
17:15:06|0.025301
17:15:07|0.025301
17:15:08|0.025301
17:15:10|0.025301
17:15:11|0.025301
17:15:11|0.025301
17:15:13|0.025301
17:15:14|0.025322
17:15:15|0.025322
17:15:16|0.025322
17:15:17|0.025322
17:15:18|0.025322
17:15:20|0.025322
17:15:21|0.025338
17:15:21|0.025338
17:15:23|0.025338
17:15:25|0.025338
17:15:25|0.025326
17:15:27|0.025323
17:15:28|0.025309
17:15:29|0.025309
17:15:30|0.025309
17:15:30|0.025309
17:15:31|0.025309
17:15:33|0.025309
17:15:33|0.025309
17:15:35|0.025309
17:15:36|0.025324
17:15:36|0.025328
17:15:38|0.025328
17:15:39|0.025328
17:15:41|0.025328
17:15:41|0.025328
17:15:42|0.025328
17:15:44|0.025328
17:15:45|0.025328
17:15:45|0.025328
17:15:46|0.025328
17:15:47|0.025328
17:15:48|0.025328
17:15:49|0.025328
17:15:50|0.025314
17:15:52|0.025314
17:15:52|0.025314
17:15:53|0.025314
17:15:55|0.025314
17:15:56|0.025333
17:15:56|0.02533
17:15:58|0.02533
17:15:59|0.02533
17:16:00|0.02533
17:16:01|0.02533
17:16:02|0.02533
17:16:03|0.02533
17:16:05|0.025335
17:16:05|0.025335
17:16:06|0.025335
17:16:07|0.025335
17:16:08|0.025335
17:16:10|0.025335
17:16:10|0.025335
17:16:11|0.025335
17:16:12|0.025335
17:16:13|0.025335
17:16:14|0.025335
17:16:15|0.025335
17:16:16|0.025335
17:16:17|0.025335
17:16:19|0.025333
17:16:20|0.025333
17:16:21|0.025333
17:16:22|0.025333
17:16:23|0.025333
17:16:24|0.025333
17:16:26|0.025333
17:16:27|0.025333
17:16:29|0.025333
17:16:30|0.025324
17:16:31|0.025324
17:16:31|0.025324
17:16:32|0.025324
17:16:33|0.025323
17:16:36|0.025323
17:16:36|0.025323
17:16:38|0.025334
17:16:39|0.025323
17:16:40|0.025323
17:16:40|0.025323
17:16:41|0.025323
17:16:43|0.025323
17:16:43|0.025323
17:16:44|0.025323
17:16:45|0.025323
17:16:46|0.025323
17:16:47|0.025323
17:16:49|0.025319
17:16:49|0.025319
17:16:50|0.025319
17:16:51|0.025319
17:16:53|0.025319
17:16:53|0.025319
17:16:54|0.025319
17:16:56|0.025319
17:16:57|0.025319
17:16:57|0.025319
17:16:59|0.025319
17:17:00|0.025319
17:17:00|0.025319
17:17:02|0.025319
17:17:03|0.025319
17:17:04|0.025319
17:17:05|0.025319
17:17:06|0.025319
17:17:07|0.025319
17:17:08|0.025319
17:17:10|0.02531
17:17:10|0.02531
17:17:11|0.02531
17:17:12|0.02531
17:17:13|0.02531
17:17:14|0.02531
17:17:15|0.02531
17:17:17|0.02531
17:17:17|0.02531
17:17:18|0.02531
17:17:20|0.02531
17:17:22|0.02531
17:17:23|0.02531
17:17:23|0.02531
17:17:25|0.02531
17:17:26|0.02531
17:17:27|0.02531
17:17:28|0.02531
17:17:30|0.02531
17:17:31|0.02531
17:17:32|0.02531
17:17:33|0.02531
17:17:34|0.02531
17:17:35|0.02531
17:17:36|0.02531
17:17:37|0.02531
17:17:38|0.02531
17:17:39|0.02531
17:17:40|0.02531
17:17:41|0.02531
17:17:42|0.02531
17:17:43|0.02531
17:17:45|0.02531
17:17:45|0.02531
17:17:47|0.02531
17:17:48|0.02531
17:17:49|0.02531
17:17:50|0.02531
17:17:50|0.02531
17:17:52|0.02531
17:17:53|0.02531
17:17:54|0.02531
17:17:55|0.02531
17:17:56|0.02531
17:17:57|0.02531
17:17:58|0.02531
17:17:59|0.02531
17:18:01|0.02531
17:18:02|0.02531
17:18:02|0.02531
17:18:04|0.02531
17:18:05|0.02531
17:18:06|0.02531
17:18:07|0.02531
17:18:07|0.02531
17:18:09|0.02531
17:18:10|0.02531
17:18:11|0.02531
17:18:12|0.02531
17:18:13|0.02531
17:18:14|0.02531
17:18:15|0.02531
17:18:16|0.02531
17:18:17|0.02531
17:18:18|0.02531
17:18:19|0.025346
17:18:20|0.025346
17:18:22|0.025346
17:18:23|0.025346
17:18:24|0.025346
17:18:25|0.025346
17:18:26|0.025346
17:18:27|0.025346
17:18:29|0.025346
17:18:29|0.025346
17:18:30|0.025356
17:18:31|0.025356
17:18:33|0.025356
17:18:34|0.025356
17:18:35|0.025356
17:18:36|0.025356
17:18:37|0.025356
17:18:38|0.025356
17:18:40|0.025356
17:18:40|0.025356
17:18:42|0.025369
17:18:42|0.025369
17:18:43|0.025369
17:18:44|0.025369
17:18:45|0.025369
17:18:47|0.025369
17:18:47|0.025369
17:18:49|0.025369
17:18:50|0.025369
17:18:51|0.025369
17:18:51|0.025369
17:18:52|0.025369
17:18:53|0.025369
17:18:55|0.025369
17:18:56|0.025369
17:18:57|0.025369
17:18:58|0.025369
17:19:00|0.025369
17:19:01|0.025369
17:19:02|0.025369
17:19:03|0.025369
17:19:04|0.025369
17:19:05|0.025369
17:19:06|0.025369
17:19:07|0.025369
17:19:09|0.025369
17:19:10|0.025369
17:19:11|0.025369
17:19:13|0.025369
17:19:13|0.025369
17:19:14|0.025369
17:19:15|0.025369
17:19:16|0.025369
17:19:18|0.025369
17:19:18|0.025369
17:19:19|0.025369
17:19:20|0.025369
17:19:22|0.025338
17:19:24|0.025338
17:19:26|0.025338
17:19:26|0.025338
17:19:28|0.025338
17:19:29|0.025338
17:19:30|0.025338
17:19:30|0.025338
17:19:32|0.025338
17:19:33|0.025338
17:19:35|0.025338
17:19:35|0.025338
17:19:36|0.025338
17:19:38|0.025338
17:19:38|0.025338
17:19:40|0.025338
17:19:41|0.025338
17:19:42|0.025353
17:19:43|0.025353
17:19:43|0.025353
17:19:45|0.025353
17:19:46|0.025353
17:19:47|0.025353
17:19:48|0.025353
17:19:49|0.025353
17:19:50|0.025353
17:19:52|0.025353
17:19:52|0.025353
17:19:53|0.025353
17:19:54|0.025353
17:19:56|0.025353
17:19:57|0.025353
17:19:58|0.025349
17:19:59|0.025349
17:20:00|0.025349
17:20:00|0.025349
17:20:01|0.025352
17:20:03|0.025392
17:20:04|0.025392
17:20:06|0.025392
17:20:06|0.025392
17:20:07|0.025372
17:20:08|0.025372
17:20:09|0.025372
17:20:10|0.025372
17:20:12|0.025372
17:20:13|0.025372
17:20:13|0.025372
17:20:14|0.02535
17:20:16|0.02535
17:20:16|0.02535
17:20:18|0.02535
17:20:18|0.02535
17:20:19|0.02535
17:20:21|0.02535
17:20:21|0.02535
17:20:24|0.02535
17:20:24|0.02535
17:20:26|0.025358
17:20:27|0.025349
17:20:28|0.025349
17:20:30|0.025349
17:20:31|0.025349
17:20:32|0.025349
17:20:33|0.025349
17:20:34|0.025349
17:20:35|0.025349
17:20:36|0.02536
17:20:37|0.02536
17:20:38|0.02536
17:20:40|0.02536
17:20:40|0.02536
17:20:42|0.02536
17:20:43|0.02536
17:20:43|0.02536
17:20:44|0.02536
17:20:46|0.02536
17:20:47|0.02536
17:20:48|0.02536
17:20:49|0.02536
17:20:49|0.02536
17:20:51|0.02536
17:20:52|0.02536
17:20:53|0.02536
17:20:53|0.02536
17:20:55|0.02536
17:20:56|0.02536
17:20:57|0.02536
17:20:58|0.02536
17:20:59|0.02536
17:21:00|0.02536
17:21:01|0.02536
17:21:03|0.02536
17:21:03|0.02536
17:21:04|0.02536
17:21:05|0.02535
17:21:07|0.02535
17:21:08|0.02535
17:21:08|0.02535
17:21:10|0.02535
17:21:10|0.02535
17:21:11|0.02535
17:21:13|0.02535
17:21:14|0.025347
17:21:15|0.025347
17:21:16|0.025347
17:21:17|0.025347
17:21:18|0.025347
17:21:19|0.025347
17:21:20|0.025347
17:21:21|0.025347
17:21:22|0.025347
17:21:23|0.025347
17:21:25|0.025347
17:21:27|0.025338
17:21:27|0.025338
17:21:29|0.025338
17:21:30|0.025338
17:21:30|0.025338
17:21:31|0.025338
17:21:33|0.025338
17:21:34|0.025338
17:21:35|0.025338
17:21:36|0.025338
17:21:37|0.025338
17:21:39|0.025338
17:21:40|0.025338
17:21:41|0.025338
17:21:42|0.025338
17:21:43|0.025338
17:21:44|0.025338
17:21:45|0.025327
17:21:46|0.025327
17:21:47|0.025327
17:21:48|0.025327
17:21:49|0.025327
17:21:51|0.025327
17:21:52|0.025327
17:21:53|0.025327
17:21:54|0.025327
17:21:55|0.025327
17:21:56|0.025327
17:21:57|0.025327
17:21:58|0.025327
17:21:59|0.025327
17:22:00|0.025343
17:22:02|0.025354
17:22:03|0.025354
17:22:04|0.025354
17:22:05|0.025354
17:22:06|0.025354
17:22:07|0.025354
17:22:08|0.025354
17:22:09|0.025354
17:22:10|0.025354
17:22:11|0.025354
17:22:13|0.02536
17:22:14|0.02536
17:22:14|0.02536
17:22:15|0.02536
17:22:17|0.025358
17:22:17|0.025339
17:22:18|0.025339
17:22:20|0.025356
17:22:21|0.025356
17:22:22|0.025356
17:22:23|0.025356
17:22:23|0.025356
17:22:24|0.025356
17:22:26|0.025356
17:22:28|0.025336
17:22:30|0.025336
17:22:30|0.025351
17:22:32|0.025351
17:22:33|0.025351
17:22:33|0.025351
17:22:35|0.025351
17:22:36|0.025351
17:22:37|0.025351
17:22:38|0.025351
17:22:40|0.025351
17:22:41|0.025351
17:22:41|0.025356
17:22:43|0.025356
17:22:44|0.025356
17:22:44|0.025356
17:22:45|0.025356
17:22:47|0.025356
17:22:48|0.025356
17:22:49|0.025356
17:22:50|0.025356
17:22:51|0.025356
17:22:52|0.025356
17:22:53|0.025356
17:22:54|0.025356
17:22:56|0.025356
17:22:56|0.025356
17:22:58|0.025356
17:22:59|0.025356
17:23:00|0.025356
17:23:01|0.025355
17:23:02|0.025355
17:23:03|0.025355
17:23:04|0.025355
17:23:05|0.025355
17:23:06|0.025355
17:23:07|0.025355
17:23:08|0.025355
17:23:09|0.025355
17:23:10|0.025355
17:23:11|0.025355
17:23:13|0.025355
17:23:13|0.025355
17:23:14|0.025355
17:23:16|0.025355
17:23:17|0.025355
17:23:18|0.025355
17:23:19|0.025355
17:23:20|0.025355
17:23:21|0.025355
17:23:23|0.025355
17:23:24|0.025355
17:23:25|0.025355
17:23:27|0.025355
17:23:27|0.025355
17:23:30|0.025355
17:23:31|0.025355
17:23:32|0.025355
17:23:32|0.025355
17:23:34|0.025355
17:23:35|0.025355
17:23:36|0.025355
17:23:38|0.025355
17:23:38|0.025355
17:23:39|0.025355
17:23:40|0.025355
17:23:41|0.025355
17:23:42|0.025355
17:23:43|0.025355
17:23:44|0.025355
17:23:45|0.025355
17:23:46|0.025355
17:23:50|0.025355
17:23:51|0.025355
17:23:52|0.025355
17:23:53|0.025354
17:23:54|0.025354
17:23:55|0.025354
17:23:56|0.025354
17:23:57|0.025354
17:23:58|0.025354
17:23:59|0.025354
17:24:00|0.025354
17:24:02|0.025354
17:24:03|0.025354
17:24:03|0.025354
17:24:04|0.025347
17:24:05|0.025347
17:24:06|0.025347
17:24:08|0.025347
17:24:09|0.025347
17:24:10|0.025347
17:24:11|0.025347
17:24:12|0.025347
17:24:13|0.025347
17:24:14|0.025347
17:24:15|0.025347
17:24:16|0.025347
17:24:18|0.025347
17:24:18|0.025347
17:24:19|0.025347
17:24:20|0.025347
17:24:21|0.025347
17:24:22|0.025347
17:24:23|0.025347
17:24:24|0.025347
17:24:25|0.025347
17:24:27|0.025347
17:24:28|0.025347
17:24:30|0.02534
17:24:31|0.02534
17:24:31|0.025329
17:24:33|0.025329
17:24:34|0.025329
17:24:35|0.025329
17:24:37|0.025329
17:24:37|0.025329
17:24:38|0.025329
17:24:40|0.025332
17:24:41|0.025332
17:24:41|0.025332
17:24:43|0.025332
17:24:43|0.025332
17:24:45|0.025332
17:24:46|0.025332
17:24:47|0.025332
17:24:48|0.025332
17:24:50|0.025327
17:24:50|0.025327
17:24:52|0.025327
17:24:52|0.025327
17:24:53|0.025327
17:24:54|0.025327
17:24:55|0.025327
17:24:56|0.025325
17:24:57|0.025325
17:24:58|0.025325
17:24:59|0.025325
17:25:01|0.025325
17:25:01|0.025325
17:25:02|0.025325
17:25:03|0.025325
17:25:04|0.025325
17:25:06|0.025325
17:25:07|0.025315
17:25:08|0.025315
17:25:09|0.025315
17:25:10|0.025315
17:25:10|0.025315
17:25:12|0.025315
17:25:14|0.025315
17:25:14|0.025315
17:25:15|0.025315
17:25:16|0.025315
17:25:17|0.025315
17:25:19|0.025315
17:25:19|0.025315
17:25:21|0.025315
17:25:22|0.025315
17:25:23|0.025315
17:25:23|0.025315
17:25:25|0.025335
17:25:26|0.025335
17:25:27|0.025335
17:25:29|0.025335
17:25:31|0.025335
17:25:32|0.025335
17:25:33|0.025335
17:25:35|0.025335
17:25:35|0.025335
17:25:37|0.025335
17:25:38|0.025335
17:25:39|0.025335
17:25:41|0.025335
17:25:42|0.025335
17:25:42|0.025335
17:25:44|0.025335
17:25:45|0.025335
17:25:46|0.025335
17:25:47|0.025335
17:25:48|0.025335
17:25:49|0.025335
17:25:50|0.025335
17:25:51|0.025335
17:25:52|0.025335
17:25:53|0.025337
17:25:54|0.025337
17:25:55|0.025337
17:25:56|0.025337
17:25:58|0.025337
17:25:59|0.025349
17:26:00|0.025349
17:26:02|0.025349
17:26:03|0.025362
17:26:04|0.02535
17:26:05|0.02535
17:26:06|0.02535
17:26:07|0.02535
17:26:07|0.02535
17:26:08|0.02535
17:26:10|0.02535
17:26:11|0.02535
17:26:12|0.025359
17:26:13|0.025346
17:26:14|0.025346
17:26:15|0.025346
17:26:16|0.025346
17:26:17|0.025346
17:26:19|0.025346
17:26:19|0.025346
17:26:21|0.025346
17:26:22|0.025346
17:26:23|0.025346
17:26:24|0.025346
17:26:25|0.025346
17:26:26|0.025346
17:26:26|0.025344
17:26:28|0.025344
17:26:29|0.025344
17:26:31|0.025344
17:26:31|0.025344
17:26:34|0.025344
17:26:36|0.025344
17:26:37|0.025344
17:26:38|0.025344
17:26:39|0.025344
17:26:40|0.025344
17:26:40|0.025344
17:26:42|0.025344
17:26:43|0.025344
17:26:44|0.025344
17:26:46|0.025344
17:26:46|0.025344
17:26:48|0.025344
17:26:49|0.025344
17:26:50|0.025344
17:26:51|0.025344
17:26:52|0.025344
17:26:53|0.025351
17:26:53|0.025351
17:26:55|0.025351
17:26:56|0.025351
17:26:57|0.025351
17:26:58|0.025351
17:26:59|0.025351
17:27:00|0.025351
17:27:01|0.025358
17:27:02|0.025358
17:27:03|0.025358
17:27:04|0.025373
17:27:06|0.025373
17:27:07|0.025373
17:27:07|0.025373
17:27:08|0.025373
17:27:09|0.025373
17:27:10|0.025373
17:27:12|0.025373
17:27:13|0.025373
17:27:14|0.025373
17:27:15|0.025373
17:27:16|0.025373
17:27:17|0.025373
17:27:18|0.025373
17:27:19|0.025368
17:27:20|0.025368
17:27:21|0.025368
17:27:22|0.025368
17:27:24|0.025368
17:27:24|0.025368
17:27:26|0.025368
17:27:27|0.025368
17:27:27|0.025368
17:27:29|0.025368
17:27:29|0.025368
17:27:31|0.025368
17:27:32|0.025368
17:27:33|0.025368
17:27:34|0.025368
17:27:36|0.025368
17:27:37|0.025368
17:27:38|0.025368
17:27:38|0.025368
17:27:40|0.025368
17:27:41|0.025368
17:27:41|0.025368
17:27:43|0.025368
17:27:43|0.025368
17:27:46|0.025368
17:27:47|0.025368
17:27:48|0.025368
17:27:48|0.025368
17:27:49|0.025368
17:27:51|0.025368
17:27:51|0.025368
17:27:53|0.025376
17:27:54|0.025375
17:27:55|0.025375
17:27:56|0.025375
17:27:57|0.025375
17:27:58|0.025375
17:28:00|0.025375
17:28:00|0.025375
17:28:02|0.025375
17:28:02|0.025375
17:28:04|0.025375
17:28:05|0.025375
17:28:06|0.025375
17:28:07|0.025375
17:28:08|0.025349
17:28:09|0.025349
17:28:10|0.025349
17:28:12|0.025349
17:28:13|0.025349
17:28:14|0.025349
17:28:15|0.025349
17:28:16|0.025349
17:28:16|0.025349
17:28:17|0.025349
17:28:19|0.025349
17:28:19|0.025349
17:28:21|0.025349
17:28:22|0.025349
17:28:23|0.025349
17:28:24|0.025349
17:28:25|0.025349
17:28:26|0.025349
17:28:27|0.025349
17:28:28|0.025349
17:28:29|0.025349
17:28:30|0.025349
17:28:31|0.025349
17:28:32|0.025375
17:28:34|0.025375
17:28:35|0.025375
17:28:36|0.025375
17:28:37|0.025375
17:28:39|0.025375
17:28:39|0.025375
17:28:41|0.025375
17:28:43|0.025375
17:28:44|0.025375
17:28:45|0.025375
17:28:46|0.025375
17:28:47|0.025375
17:28:48|0.025375
17:28:50|0.025375
17:28:50|0.025375
17:28:52|0.025375
17:28:53|0.025375
17:28:54|0.025375
17:28:54|0.025375
17:28:55|0.025375
17:28:57|0.025375
17:28:58|0.025375
17:28:58|0.025375
17:28:59|0.025375
17:29:01|0.025375
17:29:02|0.025375
17:29:03|0.025375
17:29:04|0.025375
17:29:05|0.025375
17:29:06|0.025381
17:29:07|0.025381
17:29:09|0.025381
17:29:10|0.025381
17:29:10|0.025381
17:29:11|0.025381
17:29:12|0.025381
17:29:13|0.025381
17:29:14|0.025381
17:29:16|0.025381
17:29:16|0.025381
17:29:18|0.025381
17:29:18|0.025381
17:29:19|0.025381
17:29:20|0.025381
17:29:22|0.025381
17:29:22|0.025381
17:29:24|0.025381
17:29:25|0.025381
17:29:26|0.025381
17:29:27|0.025381
17:29:28|0.025381
17:29:29|0.025381
17:29:30|0.025381
17:29:31|0.025381
17:29:33|0.025381
17:29:33|0.025381
17:29:35|0.025381
17:29:37|0.025381
17:29:38|0.025381
17:29:39|0.025381
17:29:41|0.025381
17:29:42|0.025381
17:29:43|0.025381
17:29:45|0.025381
17:29:47|0.025381
17:29:48|0.025391
17:29:48|0.025391
17:29:50|0.025391
17:29:50|0.025391
17:29:52|0.025391
17:29:52|0.025391
17:29:54|0.025391
17:29:55|0.025391
17:29:57|0.025391
17:29:57|0.025391
17:29:59|0.025391
17:30:00|0.025391
17:30:00|0.025391
17:30:02|0.025391
17:30:03|0.025391
17:30:04|0.025391
17:30:05|0.025391
17:30:06|0.025391
17:30:06|0.025391
17:30:08|0.025391
17:30:10|0.025391
17:30:11|0.025391
17:30:12|0.025391
17:30:14|0.025391
17:30:14|0.025391
17:30:16|0.025391
17:30:17|0.025383
17:30:17|0.025383
17:30:18|0.025383
17:30:19|0.025383
17:30:21|0.025383
17:30:22|0.025383
17:30:23|0.025388
17:30:24|0.025388
17:30:25|0.025388
17:30:26|0.025388
17:30:27|0.025388
17:30:28|0.025388
17:30:29|0.02544
17:30:30|0.02544
17:30:31|0.02544
17:30:32|0.02544
17:30:33|0.02544
17:30:35|0.02544
17:30:36|0.02544
17:30:37|0.02544
17:30:39|0.025448
17:30:39|0.025448
17:30:41|0.025448
17:30:42|0.025443
17:30:43|0.025443
17:30:43|0.025443
17:30:45|0.025443
17:30:46|0.025443
17:30:48|0.025443
17:30:48|0.025443
17:30:49|0.025448
17:30:50|0.025448
17:30:51|0.025448
17:30:53|0.025442
17:30:54|0.025442
17:30:55|0.025442
17:30:56|0.025442
17:30:57|0.025442
17:30:58|0.025442
17:30:59|0.025442
17:31:00|0.025442
17:31:01|0.025442
17:31:02|0.025442
17:31:04|0.025439
17:31:05|0.025439
17:31:06|0.025439
17:31:07|0.025439
17:31:07|0.025439
17:31:09|0.025439
17:31:10|0.025439
17:31:10|0.025439
17:31:12|0.025439
17:31:13|0.025439
17:31:14|0.025439
17:31:15|0.025433
17:31:16|0.025432
17:31:17|0.025432
17:31:19|0.025432
17:31:20|0.025423
17:31:21|0.025419
17:31:22|0.025419
17:31:23|0.025417
17:31:25|0.025417
17:31:25|0.025416
17:31:26|0.025412
17:31:28|0.025412
17:31:28|0.025412
17:31:30|0.025412
17:31:31|0.025412
17:31:31|0.025408
17:31:33|0.025408
17:31:35|0.025408
17:31:37|0.025419
17:31:38|0.025419
17:31:39|0.025419
17:31:40|0.025419
17:31:41|0.025419
17:31:42|0.025419
17:31:43|0.025419
17:31:45|0.025419
17:31:45|0.025419
17:31:47|0.025419
17:31:48|0.025419
17:31:49|0.025419
17:31:50|0.025419
17:31:51|0.02541
17:31:52|0.02541
17:31:54|0.02541
17:31:55|0.025435
17:31:56|0.025435
17:31:57|0.025435
17:31:58|0.025435
17:31:59|0.025435
17:32:00|0.025435
17:32:01|0.025435
17:32:03|0.025435
17:32:04|0.025435
17:32:05|0.025435
17:32:06|0.025435
17:32:07|0.025435
17:32:08|0.025435
17:32:09|0.025435
17:32:10|0.025419
17:32:11|0.025414
17:32:12|0.025414
17:32:13|0.025414
17:32:14|0.025414
17:32:15|0.025414
17:32:17|0.025414
17:32:17|0.025414
17:32:19|0.025414
17:32:20|0.025414
17:32:21|0.025414
17:32:22|0.025414
17:32:22|0.025414
17:32:24|0.025414
17:32:25|0.025414
17:32:26|0.025414
17:32:26|0.025414
17:32:28|0.025404
17:32:29|0.025413
17:32:30|0.025413
17:32:31|0.025413
17:32:32|0.025413
17:32:33|0.025413
17:32:34|0.025413
17:32:35|0.025413
17:32:37|0.025413
17:32:38|0.025413
17:32:39|0.025413
17:32:41|0.025414
17:32:42|0.025421
17:32:43|0.025422
17:32:44|0.025422
17:32:46|0.025422
17:32:46|0.025422
17:32:48|0.025422
17:32:49|0.025422
17:32:50|0.025422
17:32:51|0.025422
17:32:52|0.025422
17:32:53|0.025422
17:32:55|0.025422
17:32:56|0.025422
17:32:56|0.025422
17:32:58|0.025422
17:32:58|0.025422
17:33:01|0.025422
17:33:02|0.025422
17:33:02|0.025422
17:33:03|0.025422
17:33:05|0.025422
17:33:06|0.025422
17:33:07|0.025422
17:33:08|0.025422
17:33:09|0.025422
17:33:10|0.025422
17:33:10|0.025422
17:33:12|0.025422
17:33:13|0.025422
17:33:14|0.025422
17:33:15|0.025422
17:33:16|0.025426
17:33:17|0.025426
17:33:18|0.025428
17:33:20|0.025428
17:33:21|0.025428
17:33:21|0.025428
17:33:22|0.025428
17:33:23|0.025438
17:33:25|0.025438
17:33:25|0.025438
17:33:26|0.025438
17:33:27|0.025438
17:33:29|0.025438
17:33:29|0.025438
17:33:31|0.025438
17:33:32|0.025438
17:33:32|0.025438
17:33:34|0.025438
17:33:35|0.025438
17:33:36|0.025438
17:33:38|0.025438
17:33:40|0.025438
17:33:40|0.025438
17:33:42|0.025438
17:33:42|0.025438
17:33:44|0.025438
17:33:45|0.025438
17:33:46|0.025438
17:33:47|0.025438
17:33:49|0.025438
17:33:50|0.025438
17:33:50|0.025438
17:33:51|0.025438
17:33:53|0.025438
17:33:54|0.025438
17:33:55|0.025438
17:33:56|0.025438
17:33:57|0.025438
17:33:58|0.025446
17:33:59|0.025446
17:34:01|0.025446
17:34:01|0.025446
17:34:02|0.025433
17:34:03|0.025433
17:34:04|0.025433
17:34:06|0.025433
17:34:07|0.025433
17:34:08|0.025443
17:34:09|0.025443
17:34:10|0.025439
17:34:11|0.025439
17:34:13|0.025451
17:34:14|0.025451
17:34:15|0.025451
17:34:16|0.025459
17:34:17|0.02547
17:34:18|0.02547
17:34:19|0.02547
17:34:20|0.02547
17:34:21|0.02547
17:34:23|0.025472
17:34:23|0.025472
17:34:24|0.02547
17:34:25|0.025474
17:34:26|0.025474
17:34:27|0.025474
17:34:29|0.025488
17:34:30|0.025488
17:34:30|0.025485
17:34:31|0.025485
17:34:33|0.025485
17:34:33|0.025485
17:34:35|0.025485
17:34:36|0.025482
17:34:38|0.025482
17:34:39|0.025482
17:34:40|0.025482
17:34:42|0.025482
17:34:44|0.025482
17:34:44|0.025482
17:34:45|0.025482
17:34:47|0.025482
17:34:48|0.025482
17:34:49|0.025482
17:34:49|0.025482
17:34:51|0.025482
17:34:51|0.025482
17:34:53|0.025482
17:34:54|0.025482
17:34:55|0.025482
17:34:56|0.025482
17:34:57|0.025482
17:34:58|0.025482
17:34:59|0.025482
17:35:00|0.025482
17:35:01|0.025482
17:35:03|0.025482
17:35:04|0.025482
17:35:04|0.025482
17:35:06|0.025482
17:35:07|0.025482
17:35:08|0.025482
17:35:08|0.025482
17:35:09|0.025482
17:35:10|0.025482
17:35:13|0.025482
17:35:14|0.025482
17:35:15|0.025648
17:35:16|0.025647
17:35:17|0.025657
17:35:18|0.025725
17:35:19|0.02569
17:35:20|0.025692
17:35:21|0.025705
17:35:22|0.025681
17:35:23|0.025682
17:35:24|0.025682
17:35:25|0.025698
17:35:26|0.025688
17:35:27|0.025665
17:35:28|0.025665
17:35:29|0.025686
17:35:30|0.025681
17:35:31|0.025662
17:35:32|0.02565
17:35:33|0.025634
17:35:35|0.025625
17:35:35|0.025638
17:35:37|0.025638
17:35:37|0.025636
17:35:38|0.025614
17:35:39|0.025614
17:35:41|0.025614
17:35:41|0.025629
17:35:42|0.025629
17:35:44|0.025617
17:35:44|0.025617
17:35:47|0.025621
17:35:47|0.025622
17:35:48|0.025622
17:35:50|0.025622
17:35:50|0.025622
17:35:52|0.025622
17:35:53|0.025643
17:35:53|0.025643
17:35:55|0.025643
17:35:56|0.025656
17:35:57|0.025656
17:35:58|0.025628
17:35:59|0.025636
17:36:01|0.025636
17:36:02|0.025636
17:36:02|0.025641
17:36:04|0.025641
17:36:04|0.025641
17:36:05|0.025641
17:36:07|0.025632
17:36:07|0.025632
17:36:09|0.025632
17:36:10|0.025632
17:36:11|0.025632
17:36:11|0.025632
17:36:13|0.025632
17:36:14|0.025621
17:36:15|0.025607
17:36:16|0.025607
17:36:17|0.025607
17:36:18|0.025626
17:36:19|0.025626
17:36:20|0.025626
17:36:21|0.025626
17:36:22|0.025626
17:36:23|0.025626
17:36:24|0.025623
17:36:25|0.025623
17:36:27|0.025623
17:36:28|0.025623
17:36:29|0.025623
17:36:29|0.025623
17:36:30|0.025623
17:36:31|0.025623
17:36:32|0.025618
17:36:33|0.025618
17:36:34|0.025618
17:36:36|0.025618
17:36:36|0.025618
17:36:38|0.025618
17:36:40|0.025618
17:36:41|0.025613
17:36:43|0.025613
17:36:44|0.025613
17:36:45|0.025613
17:36:47|0.025613
17:36:48|0.025613
17:36:48|0.025613
17:36:50|0.025615
17:36:51|0.025615
17:36:52|0.025615
17:36:54|0.025591
17:36:54|0.025591
17:36:56|0.025591
17:36:56|0.025591
17:36:57|0.025591
17:36:59|0.025591
17:37:00|0.025591
17:37:01|0.025591
17:37:02|0.025591
17:37:03|0.025591
17:37:04|0.025591
17:37:05|0.025591
17:37:06|0.025591
17:37:07|0.025591
17:37:08|0.025591
17:37:09|0.025591
17:37:10|0.025591
17:37:11|0.025591
17:37:12|0.025591
17:37:13|0.025591
17:37:15|0.025591
17:37:16|0.025591
17:37:17|0.025584
17:37:17|0.025584
17:37:19|0.025584
17:37:20|0.025584
17:37:20|0.025593
17:37:21|0.025593
17:37:22|0.025593
17:37:23|0.025593
17:37:24|0.025593
17:37:26|0.025593
17:37:27|0.025593
17:37:28|0.025593
17:37:28|0.025593
17:37:29|0.025593
17:37:31|0.025562
17:37:31|0.025562
17:37:33|0.025562
17:37:34|0.025562
17:37:34|0.025562
17:37:35|0.025562
17:37:37|0.025562
17:37:38|0.025562
17:37:39|0.025562
17:37:39|0.025576
17:37:42|0.025576
17:37:43|0.025576
17:37:45|0.025576
17:37:46|0.025567
17:37:47|0.025567
17:37:48|0.025567
17:37:49|0.025567
17:37:51|0.025567
17:37:52|0.025567
17:37:53|0.025567
17:37:54|0.025567
17:37:55|0.025576
17:37:57|0.025576
17:37:57|0.025576
17:37:58|0.025576
17:38:00|0.025576
17:38:01|0.025576
17:38:02|0.025576
17:38:03|0.025576
17:38:04|0.025577
17:38:05|0.025577
17:38:05|0.025609
17:38:07|0.025609
17:38:09|0.025609
17:38:10|0.025609
17:38:11|0.025609
17:38:12|0.025612
17:38:13|0.025612
17:38:14|0.025612
17:38:16|0.025612
17:38:16|0.025612
17:38:17|0.025612
17:38:18|0.025612
17:38:20|0.025612
17:38:20|0.025612
17:38:21|0.025612
17:38:22|0.025612
17:38:23|0.025612
17:38:24|0.025612
17:38:25|0.025612
17:38:26|0.025612
17:38:28|0.025612
17:38:28|0.025612
17:38:30|0.025601
17:38:31|0.025603
17:38:32|0.025603
17:38:33|0.025618
17:38:34|0.02562
17:38:34|0.025626
17:38:35|0.025626
17:38:36|0.025626
17:38:37|0.025626
17:38:39|0.025626
17:38:40|0.025626
17:38:42|0.025636
17:38:43|0.025636
17:38:44|0.025636
17:38:45|0.025636
17:38:46|0.025652
17:38:47|0.025652
17:38:48|0.025652
17:38:50|0.025652
17:38:50|0.025652
17:38:52|0.025653
17:38:53|0.025653
17:38:54|0.025653
17:38:55|0.025653
17:38:56|0.025653
17:38:57|0.025653
17:38:58|0.025653
17:38:59|0.025653
17:39:01|0.025653
17:39:01|0.02566
17:39:03|0.02566
17:39:03|0.02566
17:39:04|0.025665
17:39:05|0.025665
17:39:06|0.025665
17:39:08|0.025665
17:39:09|0.025665
17:39:09|0.025667
17:39:10|0.025649
17:39:12|0.025649
17:39:12|0.025649
17:39:14|0.025649
17:39:15|0.025649
17:39:16|0.025649
17:39:16|0.025649
17:39:18|0.025649
17:39:19|0.025649
17:39:20|0.025649
17:39:21|0.025649
17:39:22|0.025649
17:39:23|0.025649
17:39:24|0.025649
17:39:25|0.025649
17:39:26|0.025649
17:39:27|0.025649
17:39:28|0.025649
17:39:29|0.025649
17:39:30|0.025649
17:39:31|0.025649
17:39:32|0.025649
17:39:33|0.025649
17:39:34|0.025649
17:39:35|0.025649
17:39:36|0.025649
17:39:37|0.025649
17:39:38|0.025649
17:39:39|0.025649
17:39:40|0.025649
17:39:41|0.025649
17:39:42|0.025649
17:39:43|0.025649
17:39:44|0.025649
17:39:45|0.025649
17:39:47|0.025649
17:39:48|0.025653
17:39:49|0.025653
17:39:49|0.025653
17:39:51|0.025653
17:39:52|0.025653
17:39:53|0.025653
17:39:54|0.025653
17:39:55|0.025653
17:39:56|0.025653
17:39:57|0.025653
17:39:59|0.025653
17:40:00|0.025652
17:40:01|0.025652
17:40:01|0.025657
17:40:02|0.025659
17:40:03|0.025659
17:40:04|0.025659
17:40:05|0.025659
17:40:06|0.025659
17:40:07|0.025659
17:40:08|0.025646
17:40:09|0.025646
17:40:10|0.025646
17:40:11|0.025646
17:40:13|0.025646
17:40:14|0.025646
17:40:15|0.025659
17:40:16|0.025661
17:40:16|0.025661
17:40:18|0.025631
17:40:19|0.025631
17:40:20|0.025631
17:40:21|0.025631
17:40:23|0.025631
17:40:23|0.025631
17:40:24|0.025623
17:40:25|0.025623
17:40:26|0.025623
17:40:27|0.025623
17:40:28|0.025623
17:40:29|0.025623
17:40:35|0.025623
17:40:35|0.025623
17:40:37|0.025623
17:40:38|0.025623
17:40:39|0.025623
17:40:40|0.025623
17:40:41|0.025623
17:40:42|0.025623
17:40:44|0.025615
17:40:45|0.025615
17:40:46|0.025615
17:40:48|0.025615
17:40:49|0.025615
17:40:50|0.025615
17:40:51|0.025615
17:40:52|0.025615
17:40:54|0.025615
17:40:55|0.025615
17:40:56|0.025615
17:40:57|0.025615
17:40:58|0.025615
17:40:59|0.025615
17:41:00|0.025624
17:41:02|0.02563
17:41:03|0.025619
17:41:03|0.025619
17:41:04|0.025619
17:41:05|0.025619
17:41:07|0.025619
17:41:08|0.025619
17:41:08|0.025619
17:41:10|0.025619
17:41:11|0.025619
17:41:12|0.025619
17:41:13|0.025628
17:41:14|0.025619
17:41:15|0.025627
17:41:16|0.025599
17:41:17|0.025599
17:41:18|0.025599
17:41:20|0.025599
17:41:20|0.025599
17:41:22|0.025599
17:41:22|0.0256
17:41:24|0.0256
17:41:24|0.0256
17:41:26|0.0256
17:41:26|0.0256
17:41:27|0.025599
17:41:28|0.025599
17:41:29|0.025599
17:41:30|0.025599
17:41:31|0.025599
17:41:33|0.025606
17:41:33|0.025606
17:41:34|0.025606
17:41:35|0.025606
17:41:36|0.025606
17:41:38|0.025606
17:41:39|0.025606
17:41:40|0.025606
17:41:41|0.025606
17:41:42|0.025606
17:41:43|0.025606
17:41:44|0.025606
17:41:45|0.025606
17:41:47|0.025606
17:41:48|0.025609
17:41:50|0.025609
17:41:50|0.025609
17:41:51|0.025609
17:41:53|0.025609
17:41:54|0.025609
17:41:55|0.025609
17:41:56|0.025609
17:41:57|0.025609
17:41:57|0.025599
17:41:59|0.025599
17:42:00|0.025599
17:42:01|0.025599
17:42:02|0.025599
17:42:03|0.025599
17:42:04|0.025599
17:42:05|0.025599
17:42:06|0.025599
17:42:08|0.025599
17:42:09|0.025599
17:42:09|0.025599
17:42:11|0.025599
17:42:12|0.025599
17:42:12|0.025599
17:42:14|0.025599
17:42:14|0.025599
17:42:15|0.025599
17:42:17|0.025599
17:42:18|0.025598
17:42:19|0.025598
17:42:20|0.025598
17:42:21|0.025594
17:42:22|0.025594
17:42:23|0.025599
17:42:24|0.025599
17:42:25|0.025599
17:42:26|0.025608
17:42:28|0.025608
17:42:29|0.025608
17:42:29|0.025608
17:42:30|0.025608
17:42:31|0.025608
17:42:32|0.025608
17:42:33|0.025608
17:42:35|0.025608
17:42:35|0.025608
17:42:36|0.025608
17:42:37|0.025608
17:42:38|0.025608
17:42:40|0.025608
17:42:40|0.025608
17:42:42|0.025608
17:42:43|0.025608
17:42:43|0.025608
17:42:46|0.025608
17:42:46|0.025608
17:42:47|0.025608
17:42:49|0.025608
17:42:51|0.025608
17:42:51|0.025608
17:42:53|0.025608
17:42:54|0.025608
17:42:54|0.025608
17:42:56|0.025608
17:42:56|0.025608
17:42:58|0.025608
17:42:59|0.025608
17:43:00|0.025608
17:43:00|0.025608
17:43:02|0.025591
17:43:03|0.025591
17:43:04|0.025591
17:43:05|0.025591
17:43:06|0.025591
17:43:06|0.025591
17:43:08|0.025591
17:43:09|0.025591
17:43:10|0.025591
17:43:11|0.025591
17:43:12|0.025591
17:43:13|0.025591
17:43:15|0.025591
17:43:15|0.025591
17:43:16|0.025591
17:43:17|0.025591
17:43:18|0.025591
17:43:20|0.025585
17:43:21|0.025585
17:43:21|0.025585
17:43:22|0.025585
17:43:23|0.025585
17:43:24|0.025585
17:43:26|0.025585
17:43:27|0.025585
17:43:27|0.025585
17:43:29|0.025585
17:43:30|0.025585
17:43:31|0.025585
17:43:32|0.025585
17:43:33|0.025585
17:43:34|0.025585
17:43:36|0.025585
17:43:36|0.025585
17:43:37|0.025585
17:43:38|0.025585
17:43:40|0.025585
17:43:40|0.025585
17:43:41|0.025585
17:43:42|0.025585
17:43:43|0.025585
17:43:44|0.025585
17:43:46|0.025585
17:43:47|0.025585
17:43:48|0.025585
17:43:50|0.025585
17:43:50|0.025585
17:43:52|0.025585
17:43:53|0.025585
17:43:54|0.025588
17:43:55|0.025588
17:43:56|0.025588
17:43:56|0.025588
17:43:58|0.025588
17:43:59|0.025588
17:44:00|0.025588
17:44:01|0.025588
17:44:02|0.025588
17:44:03|0.025588
17:44:04|0.025588
17:44:05|0.025588
17:44:06|0.025588
17:44:07|0.025588
17:44:09|0.025588
17:44:09|0.025588
17:44:11|0.025588
17:44:11|0.025588
17:44:12|0.025588
17:44:14|0.025571
17:44:15|0.025571
17:44:15|0.025571
17:44:17|0.025571
17:44:17|0.025571
17:44:18|0.025571
17:44:20|0.025571
17:44:22|0.025571
17:44:22|0.025571
17:44:23|0.025571
17:44:24|0.025571
17:44:26|0.025571
17:44:26|0.025571
17:44:28|0.025571
17:44:29|0.025571
17:44:30|0.025571
17:44:32|0.025571
17:44:32|0.025571
17:44:33|0.025571
17:44:34|0.025571
17:44:35|0.025571
17:44:36|0.025571
17:44:37|0.025571
17:44:38|0.025575
17:44:39|0.025575
17:44:40|0.025575
17:44:41|0.025575
17:44:42|0.025575
17:44:43|0.025575
17:44:44|0.025575
17:44:46|0.025575
17:44:47|0.025575
17:44:48|0.025575
17:44:49|0.025575
17:44:51|0.025575
17:44:52|0.025575
17:44:54|0.025575
17:44:54|0.025575
17:44:56|0.025575
17:44:57|0.025575
17:44:58|0.025575
17:44:59|0.025575
17:45:00|0.025575
17:45:02|0.025575
17:45:03|0.025575
17:45:04|0.025575
17:45:05|0.025575
17:45:05|0.025575
17:45:06|0.025575
17:45:08|0.025575
17:45:09|0.025575
17:45:09|0.025575
17:45:11|0.025575
17:45:12|0.025575
17:45:13|0.025557
17:45:14|0.025557
17:45:15|0.025557
17:45:16|0.025557
17:45:17|0.02555
17:45:18|0.02555
17:45:19|0.02555
17:45:20|0.02555
17:45:22|0.02555
17:45:22|0.02555
17:45:23|0.02555
17:45:24|0.02555
17:45:25|0.02555
17:45:26|0.025546
17:45:27|0.025531
17:45:28|0.025531
17:45:29|0.025517
17:45:31|0.025517
17:45:31|0.025517
17:45:32|0.025517
17:45:34|0.025517
17:45:35|0.025517
17:45:35|0.025517
17:45:38|0.025517
17:45:38|0.025517
17:45:39|0.025517
17:45:40|0.025524
17:45:42|0.025524
17:45:42|0.025528
17:45:43|0.025528
17:45:44|0.025531
17:45:46|0.025546
17:45:46|0.025546
17:45:48|0.025546
17:45:49|0.025546
17:45:50|0.025546
17:45:52|0.025546
17:45:53|0.025543
17:45:53|0.025543
17:45:54|0.025543
17:45:56|0.025543
17:45:56|0.025543
17:45:58|0.025543
17:45:59|0.025543
17:45:59|0.025543
17:46:01|0.025543
17:46:01|0.025543
17:46:03|0.025543
17:46:04|0.025543
17:46:05|0.025553
17:46:06|0.025553
17:46:06|0.025553
17:46:08|0.025553
17:46:09|0.025553
17:46:10|0.025553
17:46:11|0.025553
17:46:12|0.025558
17:46:13|0.025567
17:46:14|0.025567
17:46:15|0.025567
17:46:16|0.025582
17:46:17|0.025582
17:46:18|0.025582
17:46:19|0.025582
17:46:20|0.025594
17:46:21|0.025597
17:46:22|0.025597
17:46:23|0.025597
17:46:25|0.025597
17:46:25|0.025597
17:46:26|0.025597
17:46:27|0.025597
17:46:29|0.025597
17:46:29|0.025598
17:46:31|0.025598
17:46:32|0.025598
17:46:33|0.025598
17:46:34|0.025598
17:46:35|0.025598
17:46:36|0.025598
17:46:37|0.025598
17:46:38|0.025598
17:46:40|0.025598
17:46:40|0.025593
17:46:41|0.025593
17:46:42|0.025585
17:46:44|0.025585
17:46:44|0.025585
17:46:45|0.025585
17:46:47|0.025585
17:46:47|0.025585
17:46:50|0.025585
17:46:51|0.025585
17:46:51|0.025585
17:46:53|0.025585
17:46:55|0.025585
17:46:55|0.025585
17:46:56|0.025585
17:46:58|0.025581
17:46:59|0.025581
17:47:01|0.025581
17:47:02|0.025581
17:47:03|0.025581
17:47:04|0.025581
17:47:05|0.025581
17:47:05|0.025581
17:47:07|0.025581
17:47:07|0.025581
17:47:08|0.025581
17:47:10|0.025581
17:47:11|0.025581
17:47:11|0.025581
17:47:12|0.025581
17:47:14|0.025581
17:47:15|0.02558
17:47:15|0.02558
17:47:16|0.02558
17:47:18|0.02558
17:47:19|0.02558
17:47:20|0.02558
17:47:21|0.02558
17:47:22|0.02558
17:47:24|0.02558
17:47:24|0.02558
17:47:25|0.02558
17:47:26|0.025576
17:47:27|0.025571
17:47:29|0.025571
17:47:30|0.025571
17:47:30|0.025571
17:47:32|0.025571
17:47:32|0.025571
17:47:34|0.025571
17:47:35|0.025571
17:47:36|0.025571
17:47:37|0.025571
17:47:38|0.025571
17:47:38|0.025571
17:47:39|0.025571
17:47:41|0.025582
17:47:41|0.025582
17:47:42|0.025582
17:47:44|0.025582
17:47:44|0.025582
17:47:46|0.025582
17:47:47|0.025582
17:47:48|0.025573
17:47:49|0.025573
17:47:50|0.025573
17:47:51|0.025573
17:47:52|0.025534
17:47:53|0.025534
17:47:54|0.02551
17:47:55|0.02551
17:47:57|0.02551
17:47:58|0.025522
17:47:59|0.025522
17:48:00|0.025519
17:48:02|0.025519
17:48:02|0.0255
17:48:03|0.0255
17:48:05|0.0255
17:48:06|0.025467
17:48:07|0.025468
17:48:09|0.025454
17:48:09|0.025454
17:48:10|0.025454
17:48:11|0.025483
17:48:12|0.02547
17:48:13|0.025463
17:48:14|0.025463
17:48:15|0.025463
17:48:16|0.025463
17:48:18|0.025463
17:48:18|0.025463
17:48:20|0.025463
17:48:20|0.025483
17:48:21|0.025483
17:48:22|0.025474
17:48:23|0.025474
17:48:24|0.025474
17:48:25|0.025474
17:48:27|0.025474
17:48:28|0.025474
17:48:28|0.025474
17:48:30|0.025474
17:48:31|0.025474
17:48:32|0.025474
17:48:33|0.025466
17:48:34|0.025466
17:48:35|0.025466
17:48:36|0.025466
17:48:38|0.025466
17:48:38|0.025466
17:48:39|0.025466
17:48:40|0.025466
17:48:41|0.025466
17:48:42|0.025466
17:48:43|0.025466
17:48:44|0.025466
17:48:45|0.025466
17:48:46|0.025466
17:48:47|0.025466
17:48:48|0.025466
17:48:49|0.025466
17:48:50|0.025466
17:48:51|0.025466
17:48:53|0.025466
17:48:55|0.025466
17:48:55|0.025466
17:48:58|0.025466
17:48:59|0.025462
17:48:59|0.025462
17:49:01|0.025472
17:49:02|0.025472
17:49:02|0.025468
17:49:04|0.025468
17:49:05|0.025468
17:49:05|0.025462
17:49:08|0.025451
17:49:09|0.025451
17:49:10|0.025451
17:49:11|0.025451
17:49:12|0.025479
17:49:13|0.025465
17:49:14|0.025465
17:49:15|0.025465
17:49:16|0.025465
17:49:16|0.025465
17:49:18|0.025483
17:49:19|0.025492
17:49:20|0.025492
17:49:21|0.025492
17:49:22|0.025486
17:49:23|0.025486
17:49:24|0.025486
17:49:25|0.025484
17:49:26|0.025484
17:49:27|0.025484
17:49:29|0.025484
17:49:29|0.025484
17:49:30|0.025484
17:49:32|0.025484
17:49:33|0.025496
17:49:33|0.025496
17:49:34|0.025496
17:49:35|0.025496
17:49:36|0.025496
17:49:37|0.025496
17:49:38|0.025496
17:49:40|0.025496
17:49:41|0.025496
17:49:41|0.025485
17:49:42|0.025485
17:49:43|0.025485
17:49:44|0.025485
17:49:46|0.025485
17:49:47|0.025486
17:49:48|0.025486
17:49:49|0.025485
17:49:50|0.025485
17:49:51|0.025485
17:49:53|0.025485
17:49:54|0.025485
17:49:56|0.025485
17:49:57|0.025485
17:49:58|0.025473
17:49:59|0.025473
17:50:01|0.025473
17:50:03|0.025473
17:50:04|0.025473
17:50:04|0.025473
17:50:05|0.025473
17:50:06|0.025473
17:50:07|0.025469
17:50:08|0.025469
17:50:10|0.025469
17:50:10|0.025469
17:50:11|0.025455
17:50:13|0.025464
17:50:13|0.025469
17:50:14|0.025469
17:50:15|0.025471
17:50:16|0.025475
17:50:18|0.025481
17:50:18|0.025481
17:50:19|0.025481
17:50:21|0.025481
17:50:22|0.025481
17:50:22|0.025481
17:50:23|0.025481
17:50:25|0.025481
17:50:26|0.025481
17:50:27|0.025481
17:50:28|0.025481
17:50:29|0.025481
17:50:31|0.025481
17:50:32|0.025481
17:50:32|0.025481
17:50:33|0.02548
17:50:34|0.025478
17:50:35|0.025474
17:50:36|0.025474
17:50:37|0.025474
17:50:38|0.025474
17:50:39|0.025474
17:50:40|0.025474
17:50:43|0.025474
17:50:44|0.025474
17:50:44|0.025474
17:50:45|0.025474
17:50:46|0.025474
17:50:47|0.025474
17:50:49|0.025474
17:50:49|0.025474
17:50:50|0.025474
17:50:51|0.025474
17:50:52|0.025474
17:50:55|0.025474
17:50:56|0.025474
17:50:57|0.025474
17:50:58|0.025474
17:50:59|0.025474
17:51:01|0.025474
17:51:02|0.025474
17:51:03|0.025491
17:51:04|0.025497
17:51:06|0.025497
17:51:06|0.025505
17:51:07|0.025505
17:51:08|0.025505
17:51:10|0.025505
17:51:11|0.025505
17:51:12|0.025505
17:51:12|0.025499
17:51:13|0.025499
17:51:15|0.025499
17:51:15|0.025499
17:51:17|0.025499
17:51:18|0.025502
17:51:18|0.025502
17:51:20|0.025502
17:51:21|0.025502
17:51:22|0.025502
17:51:24|0.025502
17:51:25|0.025502
17:51:26|0.025502
17:51:27|0.025502
17:51:27|0.025502
17:51:32|0.025502
17:51:32|0.025502
17:51:34|0.025502
17:51:35|0.025502
17:51:36|0.025502
17:51:37|0.025502
17:51:38|0.025502
17:51:40|0.025502
17:51:41|0.025502
17:51:42|0.025502
17:51:43|0.025502
17:51:43|0.025502
17:51:45|0.025502
17:51:46|0.025502
17:51:47|0.025502
17:51:48|0.025502
17:51:49|0.025502
17:51:50|0.025502
17:51:51|0.025502
17:51:52|0.025502
17:51:53|0.025502
17:51:54|0.025502
17:51:56|0.025502
17:51:57|0.025502
17:51:58|0.025502
17:51:59|0.025502
17:52:00|0.025502
17:52:02|0.025502
17:52:03|0.025502
17:52:04|0.025502
17:52:05|0.025502
17:52:06|0.025502
17:52:08|0.025502
17:52:08|0.025502
17:52:09|0.025502
17:52:11|0.025502
17:52:11|0.025493
17:52:12|0.025493
17:52:13|0.025493
17:52:14|0.025493
17:52:16|0.025493
17:52:17|0.025493
17:52:18|0.025493
17:52:22|0.025493
17:52:22|0.025493
17:52:23|0.025493
17:52:24|0.025493
17:52:25|0.025493
17:52:26|0.025493
17:52:28|0.025493
17:52:28|0.025493
17:52:29|0.025493
17:52:31|0.025493
17:52:31|0.025493
17:52:33|0.025493
17:52:33|0.025493
17:52:35|0.025493
17:52:36|0.025493
17:52:38|0.025493
17:52:39|0.025463
17:52:40|0.025463
17:52:40|0.025463
17:52:42|0.025463
17:52:43|0.025463
17:52:43|0.025472
17:52:45|0.025472
17:52:48|0.025472
17:52:49|0.025472
17:52:50|0.025472
17:52:51|0.025472
17:52:52|0.025472
17:52:53|0.025472
17:52:54|0.025472
17:52:55|0.025472
17:52:56|0.025472
17:52:58|0.025472
17:52:59|0.025472
17:53:00|0.025472
17:53:01|0.025472
17:53:02|0.025471
17:53:03|0.025474
17:53:05|0.025474
17:53:05|0.025474
17:53:06|0.025474
17:53:07|0.025474
17:53:08|0.025474
17:53:09|0.025474
17:53:10|0.025474
17:53:11|0.025474
17:53:12|0.025474
17:53:14|0.025474
17:53:14|0.025474
17:53:16|0.025474
17:53:16|0.025474
17:53:17|0.025481
17:53:20|0.025481
17:53:21|0.025481
17:53:21|0.025481
17:53:22|0.025481
17:53:24|0.025481
17:53:24|0.025481
17:53:25|0.025481
17:53:27|0.025481
17:53:28|0.025481
17:53:29|0.025481
17:53:30|0.025481
17:53:31|0.025481
17:53:31|0.025481
17:53:32|0.025498
17:53:34|0.025498
17:53:34|0.025498
17:53:35|0.025498
17:53:36|0.025498
17:53:38|0.025498
17:53:38|0.025498
17:53:40|0.025498
17:53:40|0.025498
17:53:41|0.025498
17:53:42|0.025498
17:53:45|0.025498
17:53:45|0.025498
17:53:47|0.025498
17:53:47|0.025498
17:53:48|0.025498
17:53:50|0.025483
17:53:50|0.025483
17:53:51|0.025483
17:53:52|0.025483
17:53:53|0.025483
17:53:54|0.025483
17:53:57|0.025483
17:53:58|0.025483
17:53:59|0.025483
17:54:00|0.025483
17:54:01|0.025483
17:54:02|0.025483
17:54:03|0.025483
17:54:05|0.025483
17:54:05|0.025483
17:54:06|0.025483
17:54:07|0.025483
17:54:08|0.025483
17:54:09|0.025483
17:54:11|0.025483
17:54:11|0.025483
17:54:12|0.025483
17:54:13|0.025483
17:54:14|0.025483
17:54:16|0.025483
17:54:17|0.025483
17:54:18|0.025483
17:54:18|0.025483
17:54:19|0.025483
17:54:20|0.025435
17:54:21|0.025435
17:54:23|0.025435
17:54:24|0.025435
17:54:24|0.025435
17:54:26|0.025435
17:54:27|0.025435
17:54:28|0.025435
17:54:29|0.025457
17:54:30|0.025458
17:54:31|0.025458
17:54:32|0.025458
17:54:33|0.025458
17:54:35|0.025472
17:54:36|0.025472
17:54:36|0.025472
17:54:37|0.025472
17:54:39|0.025472
17:54:39|0.025472
17:54:40|0.025464
17:54:41|0.025464
17:54:42|0.025464
17:54:43|0.025464
17:54:44|0.025474
17:54:46|0.02546
17:54:47|0.02546
17:54:48|0.02546
17:54:49|0.02546
17:54:50|0.02546
17:54:51|0.02546
17:54:52|0.02546
17:54:53|0.02546
17:54:55|0.02546
17:54:55|0.02546
17:54:56|0.02546
17:54:58|0.02546
17:54:59|0.02546
17:55:01|0.02546
17:55:03|0.025475
17:55:03|0.025475
17:55:04|0.025475
17:55:05|0.025475
17:55:07|0.025477
17:55:07|0.025477
17:55:09|0.025477
17:55:10|0.025477
17:55:11|0.025477
17:55:12|0.025477
17:55:13|0.025477
17:55:14|0.025477
17:55:15|0.025477
17:55:16|0.025477
17:55:18|0.025477
17:55:18|0.025477
17:55:19|0.025477
17:55:20|0.025477
17:55:21|0.025477
17:55:22|0.025477
17:55:23|0.025477
17:55:25|0.025477
17:55:26|0.025477
17:55:26|0.025477
17:55:27|0.025477
17:55:28|0.025477
17:55:29|0.025477
17:55:31|0.025477
17:55:32|0.025477
17:55:33|0.025477
17:55:34|0.025477
17:55:35|0.025477
17:55:36|0.025477
17:55:37|0.025477
17:55:38|0.025477
17:55:39|0.025477
17:55:41|0.025477
17:55:41|0.025477
17:55:42|0.025477
17:55:44|0.025477
17:55:45|0.025477
17:55:46|0.025477
17:55:47|0.025477
17:55:48|0.025477
17:55:49|0.025482
17:55:50|0.025482
17:55:52|0.025482
17:55:52|0.025482
17:55:53|0.025482
17:55:54|0.025482
17:55:55|0.025482
17:55:56|0.025482
17:55:57|0.025482
17:55:59|0.025482
17:56:01|0.025482
17:56:02|0.025482
17:56:03|0.025482
17:56:05|0.025482
17:56:06|0.025482
17:56:07|0.025482
17:56:07|0.025482
17:56:10|0.025482
17:56:10|0.025482
17:56:11|0.025482
17:56:12|0.025482
17:56:14|0.025482
17:56:15|0.025482
17:56:16|0.025482
17:56:16|0.025482
17:56:18|0.025482
17:56:19|0.025482
17:56:20|0.025482
17:56:21|0.025482
17:56:22|0.025482
17:56:23|0.025482
17:56:24|0.025482
17:56:25|0.025477
17:56:26|0.025477
17:56:27|0.025477
17:56:29|0.025477
17:56:29|0.025477
17:56:30|0.025477
17:56:31|0.025477
17:56:32|0.025477
17:56:34|0.025477
17:56:34|0.025477
17:56:35|0.025477
17:56:36|0.025477
17:56:38|0.025477
17:56:39|0.025477
17:56:39|0.025477
17:56:41|0.025477
17:56:41|0.025477
17:56:43|0.025477
17:56:44|0.025477
17:56:44|0.025477
17:56:45|0.025477
17:56:46|0.025477
17:56:48|0.025477
17:56:49|0.025477
17:56:50|0.025477
17:56:51|0.025477
17:56:52|0.025477
17:56:53|0.025477
17:56:55|0.025477
17:56:55|0.025477
17:56:56|0.025477
17:56:57|0.025477
17:56:58|0.025477
17:57:00|0.025477
17:57:01|0.025477
17:57:03|0.025477
17:57:03|0.025484
17:57:05|0.02549
17:57:06|0.025496
17:57:07|0.025496
17:57:08|0.025496
17:57:10|0.025496
17:57:11|0.025496
17:57:12|0.025496
17:57:12|0.025496
17:57:14|0.025496
17:57:15|0.025496
17:57:17|0.025496
17:57:18|0.025496
17:57:19|0.025496
17:57:20|0.025496
17:57:21|0.025496
17:57:22|0.025496
17:57:23|0.025496
17:57:24|0.025496
17:57:25|0.025496
17:57:26|0.025496
17:57:27|0.025496
17:57:29|0.025496
17:57:29|0.025496
17:57:30|0.025496
17:57:31|0.025496
17:57:33|0.02549
17:57:33|0.02549
17:57:34|0.02549
17:57:35|0.02549
17:57:36|0.02549
17:57:38|0.02549
17:57:38|0.02549
17:57:40|0.025487
17:57:41|0.025487
17:57:42|0.025487
17:57:42|0.025487
17:57:43|0.025487
17:57:44|0.025487
17:57:45|0.025487
17:57:47|0.025487
17:57:48|0.025487
17:57:49|0.025487
17:57:50|0.025487
17:57:51|0.025487
17:57:52|0.025487
17:57:54|0.025487
17:57:54|0.025483
17:57:56|0.025483
17:57:57|0.025483
17:57:58|0.025483
17:57:59|0.025483
17:58:01|0.025483
17:58:02|0.025483
17:58:03|0.025483
17:58:05|0.025473
17:58:05|0.025473
17:58:06|0.025473
17:58:07|0.025463
17:58:08|0.025463
17:58:10|0.025479
17:58:11|0.025479
17:58:12|0.025479
17:58:13|0.025479
17:58:14|0.025479
17:58:15|0.025479
17:58:16|0.025479
17:58:18|0.025479
17:58:19|0.025479
17:58:19|0.025479
17:58:21|0.025479
17:58:22|0.025479
17:58:22|0.025479
17:58:23|0.025479
17:58:25|0.025478
17:58:26|0.025478
17:58:28|0.025478
17:58:28|0.025478
17:58:29|0.025478
17:58:30|0.025478
17:58:32|0.025478
17:58:33|0.025478
17:58:33|0.025478
17:58:35|0.02547
17:58:36|0.02547
17:58:36|0.02547
17:58:37|0.02547
17:58:38|0.02547
17:58:40|0.02547
17:58:41|0.02547
17:58:42|0.02547
17:58:43|0.02547
17:58:44|0.02547
17:58:44|0.025471
17:58:46|0.025471
17:58:46|0.025461
17:58:48|0.025461
17:58:49|0.025461
17:58:50|0.025461
17:58:51|0.025461
17:58:52|0.025461
17:58:53|0.025461
17:58:54|0.025461
17:58:55|0.025461
17:58:56|0.025461
17:58:57|0.025461
17:58:58|0.025461
17:58:59|0.025461
17:59:00|0.025461
17:59:02|0.025461
17:59:03|0.025461
17:59:05|0.025461
17:59:06|0.025461
17:59:08|0.025461
17:59:08|0.025461
17:59:09|0.025461
17:59:11|0.025461
17:59:12|0.025461
17:59:12|0.025461
17:59:14|0.025461
17:59:15|0.025461
17:59:16|0.025461
17:59:17|0.025461
17:59:18|0.025461
17:59:19|0.025461
17:59:20|0.025461
17:59:21|0.025461
17:59:22|0.025461
17:59:23|0.025461
17:59:25|0.025461
17:59:26|0.025461
17:59:27|0.025461
17:59:28|0.025471
17:59:29|0.025471
17:59:30|0.025471
17:59:31|0.025471
17:59:32|0.025471
17:59:33|0.025471
17:59:34|0.025471
17:59:35|0.025471
17:59:36|0.025471
17:59:37|0.025471
17:59:38|0.025471
17:59:40|0.025471
17:59:41|0.025471
17:59:42|0.025471
17:59:43|0.025471
17:59:44|0.025471
17:59:45|0.025471
17:59:46|0.025471
17:59:47|0.025471
17:59:48|0.025471
17:59:49|0.025471
17:59:50|0.025471
17:59:51|0.025457
17:59:52|0.025457
17:59:53|0.025457
17:59:54|0.025457
17:59:55|0.025457
17:59:56|0.025457
17:59:57|0.025457
17:59:58|0.025457
17:59:59|0.025457
18:00:00|0.025457
18:00:01|0.025457
18:00:03|0.025457
18:00:03|0.025441
18:00:05|0.025441
18:00:07|0.025444
18:00:08|0.025444
18:00:09|0.025444
18:00:11|0.025444
18:00:12|0.025444
18:00:13|0.025444
18:00:13|0.025444
18:00:14|0.025444
18:00:16|0.025448
18:00:17|0.025448
18:00:18|0.025448
18:00:19|0.025448
18:00:20|0.025448
18:00:21|0.025448
18:00:22|0.025448
18:00:23|0.025448
18:00:24|0.025448
18:00:25|0.02546
18:00:26|0.02547
18:00:28|0.02547
18:00:28|0.025473
18:00:29|0.025484
18:00:31|0.025484
18:00:31|0.025484
18:00:33|0.025466
18:00:34|0.025466
18:00:34|0.025466
18:00:36|0.025466
18:00:37|0.025466
18:00:38|0.025466
18:00:39|0.025466
18:00:40|0.025466
18:00:41|0.025466
18:00:42|0.025466
18:00:43|0.025466
18:00:45|0.025466
18:00:46|0.025466
18:00:47|0.025466
18:00:47|0.025466
18:00:48|0.025466
18:00:49|0.025474
18:00:50|0.025474
18:00:52|0.025474
18:00:52|0.025474
18:00:53|0.025474
18:00:55|0.025484
18:00:55|0.025484
18:00:56|0.025484
18:00:57|0.025484
18:00:59|0.025484
18:01:00|0.025484
18:01:02|0.025484
18:01:03|0.025484
18:01:04|0.025484
18:01:05|0.025486
18:01:07|0.025486
18:01:08|0.025486
18:01:09|0.025484
18:01:10|0.025484
18:01:11|0.025484
18:01:12|0.025484
18:01:13|0.025484
18:01:14|0.025484
18:01:16|0.025484
18:01:17|0.025484
18:01:18|0.02548
18:01:19|0.02548
18:01:20|0.025486
18:01:21|0.025486
18:01:22|0.025486
18:01:24|0.025486
18:01:24|0.025486
18:01:26|0.025486
18:01:26|0.025486
18:01:28|0.025486
18:01:29|0.025486
18:01:30|0.025486
18:01:31|0.025486
18:01:32|0.025486
18:01:33|0.025486
18:01:34|0.025499
18:01:35|0.025499
18:01:36|0.025499
18:01:37|0.025499
18:01:39|0.025499
18:01:39|0.025499
18:01:40|0.025499
18:01:41|0.025499
18:01:43|0.025499
18:01:44|0.025499
18:01:45|0.025499
18:01:46|0.025499
18:01:47|0.025499
18:01:47|0.025499
18:01:49|0.025499
18:01:50|0.025499
18:01:51|0.025499
18:01:52|0.025499
18:01:53|0.025499
18:01:54|0.025499
18:01:55|0.025499
18:01:56|0.025499
18:01:57|0.025499
18:01:58|0.025499
18:01:59|0.025499
18:02:00|0.025499
18:02:01|0.025499
18:02:02|0.025499
18:02:03|0.025499
18:02:04|0.025499
18:02:06|0.025499
18:02:07|0.025499
18:02:08|0.025499
18:02:09|0.025499
18:02:10|0.025499
18:02:12|0.025499
18:02:13|0.025499
18:02:14|0.025499
18:02:14|0.025499
18:02:15|0.025499
18:02:17|0.025502
18:02:18|0.02549
18:02:20|0.02549
18:02:20|0.02549
18:02:21|0.02549
18:02:22|0.02549
18:02:24|0.02549
18:02:25|0.02549
18:02:26|0.02549
18:02:26|0.02549
18:02:28|0.02549
18:02:29|0.02549
18:02:30|0.02549
18:02:31|0.02549
18:02:33|0.02549
18:02:33|0.02549
18:02:34|0.025455
18:02:35|0.025455
18:02:36|0.025455
18:02:38|0.025455
18:02:38|0.025457
18:02:39|0.025457
18:02:41|0.025452
18:02:42|0.025452
18:02:43|0.025452
18:02:44|0.025452
18:02:45|0.025452
18:02:46|0.025452
18:02:47|0.025452
18:02:48|0.025452
18:02:49|0.025452
18:02:51|0.025452
18:02:51|0.025452
18:02:52|0.025452
18:02:53|0.025452
18:02:54|0.025466
18:02:55|0.025466
18:02:56|0.025466
18:02:57|0.025466
18:02:59|0.025466
18:02:59|0.025466
18:03:00|0.025466
18:03:02|0.025466
18:03:03|0.02546
18:03:04|0.02546
18:03:06|0.02546
18:03:06|0.02546
18:03:08|0.02546
18:03:10|0.02546
18:03:11|0.025461
18:03:12|0.025453
18:03:12|0.025453
18:03:14|0.025453
18:03:14|0.025452
18:03:16|0.025452
18:03:16|0.025452
18:03:18|0.025452
18:03:19|0.025452
18:03:20|0.025452
18:03:20|0.025452
18:03:22|0.025452
18:03:23|0.025452
18:03:24|0.025452
18:03:25|0.025452
18:03:26|0.025452
18:03:27|0.025452
18:03:29|0.025452
18:03:29|0.025452
18:03:31|0.025452
18:03:31|0.025452
18:03:32|0.025452
18:03:34|0.025452
18:03:34|0.025452
18:03:36|0.025452
18:03:36|0.025452
18:03:38|0.025452
18:03:39|0.025452
18:03:40|0.025452
18:03:41|0.025452
18:03:42|0.025452
18:03:43|0.025452
18:03:44|0.025452
18:03:45|0.025452
18:03:46|0.025452
18:03:47|0.025452
18:03:48|0.025452
18:03:50|0.025452
18:03:50|0.025452
18:03:52|0.025452
18:03:55|0.025452
18:03:56|0.025452
18:03:57|0.025452
18:03:58|0.025452
18:03:59|0.025452
18:04:00|0.025457
18:04:01|0.025457
18:04:02|0.025457
18:04:03|0.025457
18:04:04|0.025457
18:04:05|0.025457
18:04:07|0.025457
18:04:08|0.025457
18:04:09|0.025457
18:04:10|0.025457
18:04:11|0.025457
18:04:13|0.025457
18:04:14|0.025457
18:04:15|0.025457
18:04:16|0.025457
18:04:17|0.025457
18:04:18|0.02543
18:04:19|0.02543
18:04:20|0.02543
18:04:21|0.02543
18:04:23|0.02543
18:04:23|0.02543
18:04:25|0.02543
18:04:25|0.02543
18:04:27|0.02543
18:04:28|0.02543
18:04:29|0.02544
18:04:30|0.02544
18:04:31|0.02544
18:04:32|0.025433
18:04:33|0.025433
18:04:33|0.025433
18:04:35|0.025433
18:04:36|0.025433
18:04:37|0.025433
18:04:37|0.025433
18:04:39|0.025433
18:04:39|0.025433
18:04:41|0.025433
18:04:42|0.025433
18:04:43|0.025433
18:04:45|0.025433
18:04:45|0.025433
18:04:46|0.025433
18:04:47|0.025433
18:04:48|0.025433
18:04:49|0.025433
18:04:50|0.025424
18:04:52|0.025424
18:04:52|0.025424
18:04:53|0.025424
18:04:54|0.025424
18:04:56|0.025424
18:04:56|0.025424
18:04:58|0.025419
18:04:58|0.025414
18:04:59|0.025414
18:05:00|0.025421
18:05:02|0.025421
18:05:02|0.025421
18:05:04|0.025421
18:05:05|0.025421
18:05:06|0.025421
18:05:08|0.025421
18:05:09|0.025421
18:05:10|0.025424
18:05:12|0.025424
18:05:14|0.025424
18:05:15|0.025424
18:05:16|0.025424
18:05:17|0.025424
18:05:18|0.025424
18:05:19|0.025424
18:05:20|0.025427
18:05:21|0.025427
18:05:22|0.025417
18:05:23|0.025413
18:05:24|0.025413
18:05:25|0.025413
18:05:26|0.025413
18:05:27|0.025413
18:05:28|0.025413
18:05:29|0.025413
18:05:30|0.025413
18:05:32|0.025413
18:05:32|0.025413
18:05:33|0.025413
18:05:34|0.025413
18:05:35|0.025413
18:05:37|0.025409
18:05:38|0.025409
18:05:39|0.025409
18:05:40|0.025409
18:05:41|0.025408
18:05:42|0.025408
18:05:43|0.025407
18:05:44|0.025407
18:05:45|0.025407
18:05:46|0.0254
18:05:47|0.025399
18:05:49|0.025399
18:05:50|0.025414
18:05:51|0.025414
18:05:52|0.025399
18:05:52|0.025398
18:05:54|0.025398
18:05:55|0.025399
18:05:56|0.025399
18:05:57|0.025399
18:05:58|0.025399
18:05:59|0.025399
18:06:00|0.025399
18:06:01|0.025399
18:06:02|0.025399
18:06:03|0.025399
18:06:05|0.0254
18:06:06|0.025398
18:06:07|0.025398
18:06:09|0.025402
18:06:10|0.025402
18:06:12|0.025397
18:06:13|0.025397
18:06:13|0.025408
18:06:14|0.025408
18:06:15|0.025408
18:06:16|0.025408
18:06:18|0.025408
18:06:19|0.025402
18:06:19|0.025402
18:06:20|0.025402
18:06:21|0.025402
18:06:22|0.025402
18:06:23|0.025402
18:06:25|0.025411
18:06:25|0.0254
18:06:27|0.025395
18:06:28|0.025395
18:06:29|0.025395
18:06:30|0.025395
18:06:31|0.025395
18:06:32|0.025395
18:06:33|0.025395
18:06:35|0.025395
18:06:36|0.025395
18:06:36|0.025395
18:06:37|0.025395
18:06:38|0.025395
18:06:39|0.025395
18:06:41|0.025395
18:06:41|0.025395
18:06:43|0.025395
18:06:45|0.025395
18:06:45|0.025395
18:06:47|0.025395
18:06:48|0.025395
18:06:48|0.025395
18:06:50|0.025395
18:06:50|0.025395
18:06:51|0.025395
18:06:52|0.025395
18:06:53|0.025395
18:06:55|0.025395
18:06:56|0.025395
18:06:57|0.025395
18:06:58|0.025395
18:06:58|0.025395
18:07:00|0.025402
18:07:01|0.025402
18:07:02|0.025402
18:07:02|0.025402
18:07:04|0.025409
18:07:05|0.025409
18:07:06|0.025409
18:07:06|0.025401
18:07:07|0.025401
18:07:09|0.025401
18:07:10|0.025401
18:07:11|0.025417
18:07:12|0.025417
18:07:13|0.025417
18:07:14|0.025417
18:07:16|0.025417
18:07:16|0.025417
18:07:17|0.025417
18:07:18|0.02541
18:07:19|0.02541
18:07:21|0.02541
18:07:22|0.02541
18:07:23|0.02541
18:07:24|0.02541
18:07:25|0.025425
18:07:26|0.025425
18:07:27|0.025435
18:07:28|0.025435
18:07:29|0.025436
18:07:30|0.025436
18:07:31|0.025436
18:07:32|0.025436
18:07:34|0.025431
18:07:34|0.025418
18:07:36|0.025418
18:07:36|0.025418
18:07:37|0.025418
18:07:39|0.025418
18:07:40|0.025417
18:07:41|0.025402
18:07:43|0.025402
18:07:44|0.025402
18:07:44|0.025402
18:07:45|0.0254
18:07:46|0.025412
18:07:48|0.025412
18:07:49|0.025412
18:07:50|0.025412
18:07:50|0.025412
18:07:52|0.025412
18:07:52|0.025412
18:07:53|0.025412
18:07:55|0.025412
18:07:55|0.025412
18:07:57|0.025412
18:07:58|0.025412
18:07:59|0.025396
18:08:00|0.025396
18:08:01|0.025396
18:08:02|0.025396
18:08:03|0.025396
18:08:04|0.025396
18:08:06|0.025396
18:08:07|0.025396
18:08:08|0.025396
18:08:09|0.025396
18:08:10|0.025396
18:08:11|0.025396
18:08:13|0.025396
18:08:14|0.025407
18:08:16|0.025407
18:08:17|0.025407
18:08:18|0.025407
18:08:19|0.025407
18:08:20|0.025407
18:08:22|0.025407
18:08:23|0.025407
18:08:24|0.025407
18:08:25|0.025407
18:08:27|0.025407
18:08:27|0.025407
18:08:28|0.025407
18:08:29|0.025407
18:08:30|0.025407
18:08:31|0.025407
18:08:32|0.025377
18:08:35|0.025383
18:08:35|0.025383
18:08:36|0.025383
18:08:37|0.025383
18:08:38|0.025383
18:08:39|0.025383
18:08:41|0.025383
18:08:41|0.025396
18:08:42|0.025396
18:08:43|0.025396
18:08:45|0.025396
18:08:46|0.025396
18:08:47|0.025396
18:08:48|0.025396
18:08:48|0.025396
18:08:50|0.025396
18:08:51|0.025396
18:08:52|0.025396
18:08:52|0.025396
18:08:54|0.025396
18:08:55|0.025367
18:08:56|0.025367
18:08:57|0.025367
18:08:58|0.025384
18:08:59|0.025384
18:09:00|0.025384
18:09:01|0.025384
18:09:02|0.025384
18:09:03|0.025384
18:09:04|0.025361
18:09:05|0.02537
18:09:07|0.02537
18:09:07|0.02537
18:09:08|0.02537
18:09:09|0.02537
18:09:11|0.02537
18:09:13|0.02537
18:09:13|0.02537
18:09:15|0.02537
18:09:16|0.02537
18:09:18|0.02537
18:09:18|0.025358
18:09:20|0.025358
18:09:21|0.025358
18:09:22|0.025358
18:09:22|0.025358
18:09:24|0.025358
18:09:25|0.025358
18:09:26|0.025358
18:09:27|0.025358
18:09:29|0.025358
18:09:30|0.025358
18:09:31|0.025358
18:09:31|0.025358
18:09:33|0.025358
18:09:34|0.025358
18:09:35|0.025358
18:09:36|0.025358
18:09:37|0.025358
18:09:39|0.025358
18:09:40|0.025358
18:09:41|0.025358
18:09:42|0.025358
18:09:43|0.025358
18:09:44|0.025358
18:09:45|0.025358
18:09:46|0.025358
18:09:47|0.025358
18:09:48|0.025358
18:09:49|0.025369
18:09:51|0.025369
18:09:52|0.025369
18:09:52|0.025369
18:09:54|0.025369
18:09:54|0.025369
18:09:55|0.025369
18:09:56|0.025369
18:09:58|0.025369
18:09:59|0.025369
18:09:59|0.025351
18:10:01|0.025348
18:10:01|0.025355
18:10:02|0.025355
18:10:03|0.025355
18:10:04|0.025358
18:10:05|0.025358
18:10:06|0.025358
18:10:08|0.025358
18:10:09|0.025358
18:10:09|0.025358
18:10:11|0.025358
18:10:12|0.025358
18:10:14|0.025358
18:10:16|0.025358
18:10:17|0.025358
18:10:17|0.025358
18:10:18|0.025358
18:10:20|0.02538
18:10:21|0.02538
18:10:21|0.02538
18:10:22|0.02538
18:10:24|0.02538
18:10:24|0.02538
18:10:26|0.02538
18:10:27|0.02538
18:10:28|0.02538
18:10:29|0.02538
18:10:30|0.02538
18:10:30|0.02538
18:10:32|0.02538
18:10:33|0.02538
18:10:34|0.02538
18:10:35|0.02538
18:10:36|0.02538
18:10:38|0.02538
18:10:39|0.02538
18:10:40|0.02538
18:10:41|0.02538
18:10:42|0.02538
18:10:43|0.02538
18:10:44|0.02538
18:10:45|0.02538
18:10:46|0.02538
18:10:47|0.02538
18:10:48|0.02538
18:10:49|0.02538
18:10:50|0.02538
18:10:51|0.025379
18:10:52|0.025379
18:10:53|0.025379
18:10:54|0.025379
18:10:55|0.025379
18:10:57|0.025371
18:10:57|0.025371
18:10:58|0.025371
18:10:59|0.025371
18:11:00|0.025371
18:11:01|0.025371
18:11:02|0.025371
18:11:03|0.025371
18:11:04|0.025371
18:11:05|0.025371
18:11:06|0.025371
18:11:07|0.025371
18:11:08|0.025371
18:11:09|0.025371
18:11:10|0.025384
18:11:12|0.025384
18:11:13|0.025383
18:11:14|0.025383
18:11:16|0.025383
18:11:16|0.025383
18:11:17|0.025383
18:11:18|0.025383
18:11:20|0.025383
18:11:21|0.025383
18:11:22|0.025383
18:11:23|0.025383
18:11:24|0.025397
18:11:26|0.025397
18:11:26|0.025397
18:11:27|0.025397
18:11:29|0.025417
18:11:30|0.025417
18:11:30|0.025417
18:11:31|0.025417
18:11:33|0.025421
18:11:33|0.025418
18:11:34|0.025418
18:11:37|0.025421
18:11:38|0.025421
18:11:38|0.025421
18:11:40|0.025429
18:11:41|0.025429
18:11:42|0.025429
18:11:43|0.025429
18:11:44|0.025429
18:11:45|0.025429
18:11:46|0.025429
18:11:47|0.025429
18:11:48|0.025429
18:11:49|0.025429
18:11:51|0.025429
18:11:51|0.025429
18:11:52|0.025429
18:11:53|0.025429
18:11:54|0.025429
18:11:55|0.025429
18:11:56|0.025429
18:11:57|0.025429
18:11:58|0.025429
18:11:59|0.025429
18:12:00|0.025429
18:12:01|0.025429
18:12:02|0.025429
18:12:04|0.025429
18:12:04|0.025429
18:12:06|0.025429
18:12:06|0.025428
18:12:07|0.025428
18:12:09|0.025428
18:12:10|0.025428
18:12:11|0.025424
18:12:11|0.025424
18:12:13|0.025424
18:12:15|0.025424
18:12:16|0.025424
18:12:18|0.025424
18:12:18|0.025424
18:12:20|0.025424
18:12:21|0.025424
18:12:23|0.025424
18:12:24|0.025424
18:12:24|0.025424
18:12:26|0.025424
18:12:27|0.025424
18:12:28|0.025424
18:12:29|0.025424
18:12:30|0.025424
18:12:31|0.025424
18:12:32|0.025424
18:12:33|0.025424
18:12:35|0.025424
18:12:35|0.025424
18:12:37|0.025424
18:12:37|0.025424
18:12:38|0.025424
18:12:39|0.025424
18:12:41|0.025424
18:12:41|0.025424
18:12:43|0.025424
18:12:44|0.025424
18:12:45|0.025424
18:12:46|0.025424
18:12:47|0.025424
18:12:48|0.025424
18:12:49|0.025424
18:12:50|0.025424
18:12:51|0.025424
18:12:52|0.025424
18:12:53|0.025424
18:12:54|0.025424
18:12:55|0.025424
18:12:56|0.025424
18:12:58|0.025424
18:12:58|0.025416
18:12:59|0.025416
18:13:01|0.025416
18:13:01|0.025416
18:13:02|0.025416
18:13:03|0.025416
18:13:04|0.025416
18:13:06|0.025416
18:13:06|0.025416
18:13:07|0.025416
18:13:08|0.025416
18:13:09|0.025416
18:13:10|0.025416
18:13:12|0.025416
18:13:12|0.025416
18:13:14|0.025416
18:13:15|0.025416
18:13:17|0.025416
18:13:18|0.025416
18:13:19|0.025416
18:13:21|0.025416
18:13:22|0.025416
18:13:23|0.025416
18:13:24|0.025416
18:13:26|0.025416
18:13:27|0.025416
18:13:28|0.025415
18:13:28|0.025415
18:13:30|0.025415
18:13:31|0.025415
18:13:32|0.025415
18:13:33|0.025415
18:13:34|0.025415
18:13:35|0.025415
18:13:36|0.025415
18:13:38|0.025415
18:13:38|0.025415
18:13:40|0.025403
18:13:41|0.025403
18:13:42|0.025403
18:13:43|0.025403
18:13:44|0.025403
18:13:45|0.025403
18:13:47|0.025403
18:13:48|0.025403
18:13:49|0.025403
18:13:50|0.025403
18:13:51|0.025403
18:13:52|0.025403
18:13:53|0.025415
18:13:55|0.025415
18:13:55|0.025415
18:13:57|0.025415
18:13:58|0.025415
18:13:59|0.025415
18:14:00|0.025415
18:14:01|0.025415
18:14:03|0.025415
18:14:03|0.025415
18:14:04|0.025415
18:14:06|0.025415
18:14:07|0.025415
18:14:08|0.025415
18:14:09|0.025415
18:14:10|0.025415
18:14:11|0.025415
18:14:12|0.025415
18:14:14|0.025415
18:14:14|0.025415
18:14:16|0.025415
18:14:17|0.025415
18:14:19|0.025415
18:14:20|0.025415
18:14:22|0.025415
18:14:23|0.025415
18:14:24|0.025419
18:14:25|0.025419
18:14:27|0.025419
18:14:27|0.025419
18:14:29|0.025419
18:14:30|0.025419
18:14:30|0.025419
18:14:32|0.025419
18:14:33|0.025419
18:14:35|0.025419
18:14:35|0.025419
18:14:36|0.025419
18:14:38|0.025419
18:14:39|0.025419
18:14:40|0.025419
18:14:41|0.025419
18:14:42|0.025419
18:14:43|0.025419
18:14:44|0.025419
18:14:45|0.025419
18:14:46|0.025419
18:14:47|0.025419
18:14:48|0.025419
18:14:49|0.025419
18:14:50|0.025419
18:14:51|0.025417
18:14:53|0.025417
18:14:53|0.025417
18:14:54|0.025417
18:14:56|0.025417
18:14:56|0.025417
18:14:57|0.025417
18:14:58|0.025417
18:14:59|0.025417
18:15:00|0.025417
18:15:01|0.025417
18:15:02|0.025417
18:15:03|0.025417
18:15:06|0.025417
18:15:07|0.025417
18:15:07|0.025417
18:15:09|0.025417
18:15:10|0.025417
18:15:10|0.025417
18:15:12|0.025417
18:15:12|0.025399
18:15:13|0.025399
18:15:14|0.025399
18:15:15|0.025399
18:15:18|0.025399
18:15:18|0.025399
18:15:19|0.025399
18:15:21|0.025399
18:15:23|0.025399
18:15:24|0.025399
18:15:25|0.025399
18:15:26|0.025399
18:15:27|0.025399
18:15:28|0.025399
18:15:29|0.025399
18:15:31|0.025399
18:15:32|0.025399
18:15:33|0.025399
18:15:34|0.025399
18:15:34|0.025399
18:15:36|0.025399
18:15:37|0.025373
18:15:38|0.025373
18:15:40|0.025365
18:15:40|0.025365
18:15:41|0.025365
18:15:43|0.025365
18:15:44|0.025365
18:15:45|0.025365
18:15:46|0.025365
18:15:47|0.025365
18:15:47|0.025351
18:15:48|0.025361
18:15:50|0.025361
18:15:51|0.025361
18:15:52|0.025361
18:15:53|0.025361
18:15:54|0.025361
18:15:55|0.025361
18:15:56|0.025361
18:15:58|0.025361
18:15:58|0.025348
18:15:59|0.025348
18:16:01|0.025348
18:16:01|0.025348
18:16:02|0.025348
18:16:03|0.025348
18:16:04|0.025348
18:16:06|0.025353
18:16:06|0.025354
18:16:07|0.025348
18:16:09|0.025348
18:16:10|0.025348
18:16:11|0.025348
18:16:12|0.025344
18:16:13|0.025344
18:16:14|0.025344
18:16:15|0.025344
18:16:16|0.025337
18:16:17|0.025337
18:16:19|0.025337
18:16:21|0.025337
18:16:22|0.025335
18:16:24|0.025335
18:16:24|0.025335
18:16:26|0.025335
18:16:26|0.025335
18:16:28|0.025335
18:16:29|0.025335
18:16:30|0.025335
18:16:31|0.025335
18:16:32|0.025323
18:16:33|0.025333
18:16:34|0.025333
18:16:35|0.025333
18:16:36|0.025333
18:16:37|0.02532
18:16:38|0.02532
18:16:40|0.02532
18:16:40|0.02532
18:16:41|0.02532
18:16:42|0.02532
18:16:43|0.02532
18:16:44|0.02532
18:16:45|0.02532
18:16:47|0.025325
18:16:48|0.025325
18:16:49|0.025325
18:16:49|0.025325
18:16:51|0.025325
18:16:52|0.025325
18:16:53|0.025325
18:16:54|0.025325
18:16:56|0.025326
18:16:56|0.025329
18:16:58|0.025329
18:16:59|0.025329
18:17:00|0.025329
18:17:01|0.025329
18:17:02|0.02533
18:17:03|0.02533
18:17:04|0.02533
18:17:05|0.02533
18:17:06|0.02533
18:17:07|0.025333
18:17:08|0.025333
18:17:09|0.025329
18:17:11|0.025329
18:17:11|0.025329
18:17:13|0.025329
18:17:13|0.025329
18:17:15|0.025329
18:17:16|0.025329
18:17:17|0.025329
18:17:17|0.025329
18:17:20|0.025329
18:17:21|0.025329
18:17:22|0.025329
18:17:23|0.025329
18:17:24|0.025329
18:17:25|0.025329
18:17:26|0.025329
18:17:27|0.025321
18:17:28|0.025312
18:17:29|0.025312
18:17:31|0.025312
18:17:32|0.025312
18:17:32|0.025312
18:17:33|0.025312
18:17:34|0.025312
18:17:36|0.025312
18:17:36|0.025312
18:17:38|0.025312
18:17:39|0.025312
18:17:40|0.025312
18:17:41|0.025311
18:17:43|0.025311
18:17:43|0.025314
18:17:44|0.025314
18:17:45|0.025314
18:17:46|0.025314
18:17:47|0.025312
18:17:49|0.025312
18:17:49|0.025312
18:17:51|0.025307
18:17:52|0.025307
18:17:52|0.025307
18:17:53|0.025307
18:17:54|0.025306
18:17:55|0.025306
18:17:56|0.025306
18:17:58|0.025306
18:17:58|0.025306
18:17:59|0.025306
18:18:01|0.025306
18:18:01|0.025306
18:18:03|0.025306
18:18:03|0.025306
18:18:05|0.025306
18:18:06|0.025306
18:18:06|0.025319
18:18:08|0.025319
18:18:09|0.025319
18:18:10|0.025319
18:18:12|0.025313
18:18:13|0.025313
18:18:14|0.025313
18:18:15|0.025313
18:18:16|0.025313
18:18:17|0.025313
18:18:18|0.025308
18:18:19|0.025308
18:18:21|0.025301
18:18:21|0.025301
18:18:23|0.025301
18:18:24|0.025301
18:18:26|0.0253
18:18:26|0.0253
18:18:28|0.0253
18:18:28|0.0253
18:18:30|0.0253
18:18:31|0.0253
18:18:31|0.0253
18:18:33|0.0253
18:18:34|0.0253
18:18:35|0.0253
18:18:36|0.0253
18:18:37|0.0253
18:18:38|0.0253
18:18:39|0.0253
18:18:41|0.0253
18:18:42|0.0253
18:18:43|0.0253
18:18:43|0.0253
18:18:45|0.0253
18:18:46|0.0253
18:18:47|0.0253
18:18:48|0.0253
18:18:49|0.0253
18:18:49|0.0253
18:18:51|0.0253
18:18:52|0.0253
18:18:53|0.0253
18:18:54|0.0253
18:18:55|0.0253
18:18:56|0.0253
18:18:58|0.0253
18:18:58|0.0253
18:18:59|0.0253
18:19:00|0.0253
18:19:01|0.0253
18:19:03|0.0253
18:19:03|0.0253
18:19:05|0.0253
18:19:05|0.0253
18:19:06|0.0253
18:19:08|0.0253
18:19:09|0.0253
18:19:10|0.0253
18:19:11|0.0253
18:19:12|0.0253
18:19:13|0.0253
18:19:14|0.0253
18:19:15|0.0253
18:19:16|0.0253
18:19:17|0.025307
18:19:18|0.025307
18:19:19|0.025307
18:19:20|0.025307
18:19:22|0.025307
18:19:24|0.025307
18:19:25|0.025307
18:19:26|0.025307
18:19:27|0.025307
18:19:28|0.025307
18:19:29|0.025307
18:19:30|0.025307
18:19:32|0.025307
18:19:32|0.025305
18:19:34|0.025305
18:19:34|0.025305
18:19:36|0.025305
18:19:36|0.025305
18:19:37|0.025305
18:19:39|0.025305
18:19:40|0.025302
18:19:41|0.025302
18:19:42|0.025302
18:19:44|0.025307
18:19:44|0.025307
18:19:46|0.025307
18:19:47|0.025307
18:19:47|0.025307
18:19:49|0.025307
18:19:49|0.025307
18:19:50|0.025307
18:19:52|0.025307
18:19:53|0.025307
18:19:54|0.025307
18:19:55|0.025307
18:19:56|0.025307
18:19:57|0.025307
18:19:58|0.025307
18:19:59|0.025307
18:20:00|0.025307
18:20:01|0.025307
18:20:02|0.025307
18:20:03|0.025307
18:20:04|0.025307
18:20:05|0.025307
18:20:06|0.025307
18:20:07|0.025307
18:20:08|0.025307
18:20:09|0.025307
18:20:10|0.025307
18:20:11|0.025307
18:20:12|0.025307
18:20:13|0.025301
18:20:14|0.025301
18:20:15|0.025301
18:20:16|0.025301
18:20:17|0.025301
18:20:18|0.025301
18:20:19|0.025301
18:20:21|0.025301
18:20:22|0.025301
18:20:24|0.025301
18:20:25|0.025301
18:20:26|0.025301
18:20:28|0.025301
18:20:28|0.025301
18:20:29|0.025301
18:20:31|0.025301
18:20:31|0.025301
18:20:32|0.025301
18:20:34|0.025301
18:20:35|0.025301
18:20:35|0.025301
18:20:37|0.025301
18:20:37|0.025301
18:20:39|0.025301
18:20:40|0.025299
18:20:41|0.025299
18:20:42|0.025299
18:20:43|0.025299
18:20:45|0.025299
18:20:46|0.025294
18:20:46|0.025294
18:20:49|0.025294
18:20:49|0.025294
18:20:50|0.025294
18:20:52|0.025294
18:20:52|0.025294
18:20:54|0.025294
18:20:54|0.025294
18:20:56|0.025294
18:20:57|0.025294
18:20:57|0.025294
18:20:58|0.025294
18:21:00|0.025294
18:21:00|0.025294
18:21:01|0.025294
18:21:03|0.025294
18:21:04|0.025294
18:21:05|0.025294
18:21:06|0.025294
18:21:07|0.025294
18:21:08|0.025294
18:21:09|0.025292
18:21:10|0.025292
18:21:11|0.025292
18:21:12|0.025292
18:21:13|0.025292
18:21:15|0.025292
18:21:15|0.025292
18:21:16|0.025292
18:21:17|0.025292
18:21:19|0.025292
18:21:20|0.025292
18:21:21|0.025292
18:21:22|0.025292
18:21:24|0.025292
18:21:25|0.025292
18:21:27|0.025292
18:21:28|0.025297
18:21:28|0.025317
18:21:29|0.025317
18:21:30|0.025317
18:21:32|0.025317
18:21:32|0.025317
18:21:33|0.025319
18:21:35|0.025319
18:21:36|0.025319
18:21:37|0.025319
18:21:38|0.025319
18:21:39|0.025319
18:21:40|0.025319
18:21:42|0.025319
18:21:43|0.025319
18:21:44|0.025319
18:21:46|0.025319
18:21:47|0.025319
18:21:47|0.025315
18:21:49|0.025315
18:21:50|0.025315
18:21:51|0.025315
18:21:52|0.025315
18:21:52|0.025315
18:21:54|0.025329
18:21:55|0.025345
18:21:56|0.025345
18:21:57|0.025345
18:21:58|0.025348
18:21:59|0.025348
18:22:00|0.025348
18:22:01|0.025348
18:22:02|0.025354
18:22:03|0.025355
18:22:05|0.025354
18:22:06|0.025354
18:22:06|0.025354
18:22:07|0.025352
18:22:08|0.025352
18:22:10|0.025352
18:22:10|0.025352
18:22:12|0.025352
18:22:13|0.025352
18:22:13|0.025361
18:22:14|0.025361
18:22:16|0.025361
18:22:17|0.025353
18:22:18|0.025353
18:22:19|0.025353
18:22:20|0.025353
18:22:21|0.025353
18:22:22|0.025353
18:22:23|0.025353
18:22:25|0.025353
18:22:26|0.025353
18:22:27|0.025353
18:22:28|0.025353
18:22:29|0.025353
18:22:30|0.025353
18:22:31|0.025353
18:22:32|0.025353
18:22:33|0.025353
18:22:35|0.025353
18:22:36|0.025353
18:22:37|0.025353
18:22:38|0.025353
18:22:39|0.025353
18:22:40|0.025353
18:22:41|0.025353
18:22:42|0.025353
18:22:43|0.025353
18:22:45|0.025353
18:22:45|0.025353
18:22:46|0.025353
18:22:47|0.025365
18:22:48|0.025369
18:22:49|0.025369
18:22:51|0.025369
18:22:51|0.025369
18:22:53|0.025369
18:22:53|0.025369
18:22:55|0.025369
18:22:56|0.025369
18:22:57|0.025369
18:22:58|0.025369
18:22:59|0.025369
18:23:00|0.025369
18:23:01|0.025369
18:23:02|0.025369
18:23:03|0.025369
18:23:04|0.025369
18:23:05|0.025369
18:23:06|0.025369
18:23:07|0.025369
18:23:08|0.025369
18:23:09|0.025369
18:23:10|0.025369
18:23:12|0.025369
18:23:12|0.025369
18:23:13|0.025369
18:23:14|0.025369
18:23:15|0.025369
18:23:16|0.025369
18:23:17|0.025369
18:23:18|0.025369
18:23:20|0.025369
18:23:20|0.025369
18:23:21|0.025369
18:23:22|0.025369
18:23:23|0.025369
18:23:24|0.025369
18:23:25|0.025369
18:23:27|0.025369
18:23:28|0.025369
18:23:29|0.025369
18:23:30|0.025369
18:23:31|0.025369
18:23:33|0.025369
18:23:34|0.025373
18:23:35|0.025373
18:23:35|0.025373
18:23:37|0.025373
18:23:37|0.025373
18:23:39|0.025373
18:23:40|0.025373
18:23:41|0.025373
18:23:42|0.025373
18:23:43|0.025372
18:23:44|0.025372
18:23:45|0.025372
18:23:46|0.025372
18:23:47|0.025372
18:23:48|0.025372
18:23:49|0.025372
18:23:51|0.025372
18:23:51|0.025373
18:23:53|0.025367
18:23:53|0.025352
18:23:55|0.025352
18:23:56|0.025352
18:23:57|0.025352
18:23:57|0.025352
18:23:59|0.025352
18:24:00|0.025352
18:24:02|0.025352
18:24:03|0.025352
18:24:04|0.025352
18:24:04|0.025352
18:24:05|0.025352
18:24:06|0.025352
18:24:07|0.025359
18:24:08|0.025359
18:24:09|0.025359
18:24:11|0.025359
18:24:12|0.025359
18:24:12|0.02536
18:24:13|0.02536
18:24:15|0.02536
18:24:16|0.02536
18:24:17|0.025345
18:24:18|0.025345
18:24:19|0.025345
18:24:20|0.025345
18:24:21|0.025345
18:24:22|0.025345
18:24:23|0.025351
18:24:24|0.025346
18:24:25|0.025346
18:24:27|0.025346
18:24:29|0.025352
18:24:29|0.025352
18:24:31|0.025352
18:24:32|0.025352
18:24:33|0.025352
18:24:35|0.025352
18:24:35|0.025352
18:24:36|0.025352
18:24:38|0.025352
18:24:38|0.025352
18:24:40|0.025352
18:24:41|0.025352
18:24:42|0.025352
18:24:43|0.025352
18:24:44|0.025352
18:24:45|0.025352
18:24:46|0.025352
18:24:47|0.025352
18:24:48|0.025352
18:24:49|0.025352
18:24:51|0.025352
18:24:52|0.025352
18:24:53|0.025352
18:24:54|0.025352
18:24:55|0.025352
18:24:55|0.025352
18:24:57|0.025352
18:24:58|0.025352
18:24:59|0.025352
18:25:00|0.025352
18:25:01|0.02535
18:25:02|0.02535
18:25:03|0.02535
18:25:04|0.02535
18:25:05|0.025353
18:25:06|0.025353
18:25:07|0.025353
18:25:08|0.025353
18:25:10|0.025353
18:25:10|0.025353
18:25:11|0.025353
18:25:12|0.025353
18:25:14|0.025353
18:25:15|0.025353
18:25:16|0.025353
18:25:17|0.025353
18:25:18|0.025353
18:25:19|0.025353
18:25:20|0.025353
18:25:21|0.025353
18:25:22|0.025353
18:25:23|0.025353
18:25:25|0.025353
18:25:25|0.025353
18:25:26|0.025353
18:25:28|0.025353
18:25:29|0.025353
18:25:30|0.025353
18:25:31|0.02536
18:25:33|0.02536
18:25:34|0.02536
18:25:35|0.02536
18:25:36|0.02536
18:25:37|0.02536
18:25:39|0.02536
18:25:40|0.025341
18:25:40|0.025341
18:25:42|0.025341
18:25:42|0.025341
18:25:44|0.025341
18:25:45|0.025341
18:25:46|0.025341
18:25:47|0.025341
18:25:48|0.025341
18:25:49|0.025341
18:25:50|0.025341
18:25:51|0.025341
18:25:52|0.025341
18:25:54|0.025341
18:25:54|0.025341
18:25:55|0.025341
18:25:56|0.025341
18:25:57|0.025341
18:25:59|0.025341
18:25:59|0.025341
18:26:01|0.025329
18:26:02|0.025329
18:26:03|0.025329
18:26:04|0.025329
18:26:06|0.025329
18:26:07|0.025329
18:26:08|0.025329
18:26:09|0.025329
18:26:10|0.025329
18:26:11|0.025329
18:26:12|0.025329
18:26:13|0.025329
18:26:14|0.025329
18:26:15|0.025329
18:26:16|0.025329
18:26:17|0.025329
18:26:18|0.025329
18:26:19|0.025329
18:26:21|0.025329
18:26:21|0.025329
18:26:22|0.025329
18:26:23|0.025339
18:26:24|0.025339
18:26:25|0.025339
18:26:26|0.025339
18:26:28|0.025339
18:26:29|0.025339
18:26:31|0.025339
18:26:32|0.025339
18:26:33|0.025339
18:26:34|0.025339
18:26:35|0.025339
18:26:36|0.025322
18:26:37|0.025321
18:26:38|0.025321
18:26:40|0.025321
18:26:41|0.025321
18:26:42|0.025321
18:26:44|0.025321
18:26:44|0.025321
18:26:46|0.025321
18:26:47|0.025321
18:26:48|0.025321
18:26:49|0.025321
18:26:50|0.025321
18:26:51|0.025318
18:26:52|0.025318
18:26:53|0.025318
18:26:55|0.025318
18:26:56|0.025318
18:26:57|0.025318
18:26:58|0.025318
18:26:59|0.025318
18:27:01|0.025318
18:27:01|0.025318
18:27:03|0.025318
18:27:04|0.025318
18:27:04|0.025318
18:27:06|0.025318
18:27:07|0.025318
18:27:08|0.025318
18:27:09|0.025318
18:27:10|0.025318
18:27:11|0.025318
18:27:13|0.025322
18:27:14|0.025322
18:27:14|0.025322
18:27:15|0.025322
18:27:17|0.025322
18:27:18|0.025322
18:27:19|0.025322
18:27:19|0.025328
18:27:20|0.025328
18:27:21|0.025328
18:27:23|0.025328
18:27:24|0.025328
18:27:24|0.025328
18:27:25|0.025328
18:27:26|0.025328
18:27:27|0.025328
18:27:30|0.025328
18:27:32|0.025328
18:27:32|0.025328
18:27:33|0.025328
18:27:35|0.025328
18:27:35|0.025328
18:27:36|0.025328
18:27:37|0.025328
18:27:39|0.025328
18:27:40|0.025326
18:27:41|0.025326
18:27:43|0.025318
18:27:43|0.025318
18:27:45|0.025318
18:27:46|0.025318
18:27:47|0.025318
18:27:48|0.025318
18:27:49|0.025318
18:27:50|0.02531
18:27:50|0.02531
18:27:52|0.02531
18:27:53|0.02531
18:27:54|0.02531
18:27:55|0.02531
18:27:56|0.02531
18:27:58|0.02531
18:27:58|0.02531
18:27:59|0.02531
18:28:01|0.02531
18:28:02|0.02531
18:28:03|0.02531
18:28:04|0.025312
18:28:05|0.025312
18:28:05|0.025312
18:28:07|0.025328
18:28:08|0.025321
18:28:09|0.025321
18:28:10|0.025321
18:28:11|0.025321
18:28:12|0.025321
18:28:14|0.025321
18:28:15|0.025321
18:28:15|0.025321
18:28:17|0.025321
18:28:17|0.025321
18:28:19|0.025321
18:28:19|0.025321
18:28:21|0.025321
18:28:21|0.025321
18:28:23|0.025321
18:28:24|0.025321
18:28:25|0.025321
18:28:26|0.025321
18:28:27|0.025321
18:28:28|0.025321
18:28:28|0.025321
18:28:31|0.025312
18:28:32|0.025312
18:28:34|0.025312
18:28:35|0.025312
18:28:37|0.025311
18:28:38|0.025311
18:28:38|0.025311
18:28:40|0.025316
18:28:41|0.025316
18:28:43|0.025316
18:28:44|0.025316
18:28:45|0.025316
18:28:45|0.025316
18:28:47|0.025316
18:28:47|0.025316
18:28:48|0.025316
18:28:50|0.025316
18:28:52|0.025316
18:28:53|0.025316
18:28:53|0.025316
18:28:55|0.025316
18:28:56|0.025316
18:28:56|0.025316
18:28:57|0.025316
18:28:58|0.025316
18:28:59|0.025316
18:29:01|0.025316
18:29:01|0.025316
18:29:03|0.025316
18:29:04|0.025316
18:29:05|0.025311
18:29:06|0.025311
18:29:07|0.025311
18:29:08|0.025311
18:29:09|0.025319
18:29:10|0.025319
18:29:11|0.025319
18:29:12|0.025319
18:29:13|0.025319
18:29:14|0.025319
18:29:15|0.025319
18:29:16|0.025319
18:29:17|0.025319
18:29:18|0.025319
18:29:19|0.025319
18:29:21|0.025319
18:29:22|0.025319
18:29:22|0.025319
18:29:23|0.025319
18:29:24|0.025319
18:29:25|0.025319
18:29:26|0.025319
18:29:27|0.025319
18:29:28|0.025319
18:29:30|0.025319
18:29:30|0.025319
18:29:31|0.025319
18:29:33|0.025319
18:29:34|0.025319
18:29:35|0.025319
18:29:36|0.025319
18:29:37|0.025319
18:29:38|0.025319
18:29:39|0.025319
18:29:40|0.025319
18:29:41|0.025319
18:29:43|0.025319
18:29:44|0.025319
18:29:46|0.025319
18:29:47|0.025319
18:29:47|0.025319
18:29:49|0.025319
18:29:49|0.025319
18:29:51|0.025319
18:29:52|0.025319
18:29:52|0.025319
18:29:53|0.025319
18:29:54|0.025319
18:29:55|0.025319
18:29:57|0.025319
18:29:57|0.025319
18:29:59|0.025319
18:30:00|0.025319
18:30:00|0.025319
18:30:02|0.025319
18:30:03|0.025319
18:30:04|0.025319
18:30:06|0.025319
18:30:06|0.025319
18:30:07|0.025308
18:30:09|0.025308
18:30:10|0.025304
18:30:10|0.025301
18:30:12|0.025311
18:30:12|0.025311
18:30:14|0.025311
18:30:15|0.025311
18:30:16|0.025311
18:30:17|0.025311
18:30:18|0.025311
18:30:19|0.025311
18:30:20|0.025311
18:30:21|0.025311
18:30:22|0.025311
18:30:23|0.025299
18:30:24|0.025306
18:30:25|0.025306
18:30:26|0.025306
18:30:27|0.025306
18:30:28|0.025306
18:30:29|0.025306
18:30:30|0.025316
18:30:31|0.025328
18:30:33|0.025328
18:30:34|0.025328
18:30:35|0.025328
18:30:37|0.025328
18:30:37|0.025328
18:30:39|0.025328
18:30:40|0.025328
18:30:41|0.025328
18:30:41|0.025328
18:30:42|0.025328
18:30:45|0.025326
18:30:46|0.025325
18:30:46|0.025325
18:30:47|0.025325
18:30:48|0.025325
18:30:49|0.025325
18:30:52|0.025325
18:30:53|0.025325
18:30:54|0.025325
18:30:55|0.025325
18:30:56|0.025325
18:30:57|0.025325
18:30:58|0.025325
18:30:59|0.025325
18:31:00|0.025325
18:31:01|0.025325
18:31:02|0.025325
18:31:03|0.025325
18:31:04|0.025325
18:31:06|0.025325
18:31:07|0.025325
18:31:08|0.025325
18:31:09|0.025325
18:31:10|0.025325
18:31:11|0.025325
18:31:12|0.025325
18:31:13|0.025325
18:31:15|0.025331
18:31:16|0.025331
18:31:17|0.025334
18:31:18|0.025334
18:31:19|0.025334
18:31:20|0.025334
18:31:21|0.025334
18:31:22|0.025334
18:31:23|0.025334
18:31:25|0.025334
18:31:26|0.025349
18:31:26|0.02536
18:31:28|0.025361
18:31:28|0.025361
18:31:30|0.025361
18:31:31|0.025361
18:31:31|0.025361
18:31:34|0.025366
18:31:35|0.025366
18:31:37|0.025369
18:31:38|0.025369
18:31:38|0.025369
18:31:39|0.025372
18:31:41|0.025372
18:31:42|0.025372
18:31:43|0.025372
18:31:44|0.025372
18:31:46|0.025372
18:31:46|0.025372
18:31:48|0.025372
18:31:49|0.025372
18:31:50|0.02537
18:31:50|0.02537
18:31:51|0.02537
18:31:53|0.02537
18:31:53|0.02537
18:31:55|0.02537
18:31:57|0.02537
18:31:57|0.02537
18:31:58|0.02537
18:32:00|0.02537
18:32:01|0.02537
18:32:02|0.025365
18:32:02|0.025365
18:32:04|0.025365
18:32:04|0.025362
18:32:05|0.025362
18:32:07|0.025362
18:32:08|0.025362
18:32:09|0.025362
18:32:10|0.025362
18:32:11|0.025362
18:32:12|0.025362
18:32:13|0.025362
18:32:14|0.025362
18:32:15|0.025361
18:32:17|0.025361
18:32:17|0.025361
18:32:18|0.025361
18:32:20|0.025361
18:32:21|0.025361
18:32:21|0.025361
18:32:22|0.025361
18:32:23|0.025361
18:32:25|0.025361
18:32:25|0.025361
18:32:27|0.025361
18:32:28|0.025353
18:32:29|0.025353
18:32:29|0.025353
18:32:31|0.02534
18:32:32|0.025332
18:32:33|0.025332
18:32:35|0.025332
18:32:36|0.025332
18:32:37|0.025332
18:32:38|0.025332
18:32:40|0.025332
18:32:40|0.025332
18:32:42|0.025332
18:32:42|0.025332
18:32:43|0.025332
18:32:45|0.025332
18:32:46|0.025332
18:32:47|0.025332
18:32:48|0.025332
18:32:49|0.025332
18:32:49|0.025332
18:32:51|0.025332
18:32:52|0.025332
18:32:53|0.025332
18:32:54|0.025332
18:32:55|0.025332
18:32:57|0.025332
18:32:57|0.025332
18:32:59|0.025332
18:32:59|0.025332
18:33:01|0.025327
18:33:02|0.025327
18:33:03|0.025327
18:33:04|0.025327
18:33:05|0.025327
18:33:06|0.025327
18:33:07|0.025327
18:33:08|0.025327
18:33:09|0.025327
18:33:10|0.025327
18:33:11|0.025327
18:33:12|0.025327
18:33:13|0.025327
18:33:14|0.025327
18:33:15|0.025327
18:33:16|0.025327
18:33:17|0.025327
18:33:18|0.025327
18:33:20|0.025327
18:33:20|0.025327
18:33:21|0.025327
18:33:23|0.025327
18:33:23|0.025327
18:33:24|0.025327
18:33:25|0.025327
18:33:26|0.025327
18:33:28|0.025327
18:33:29|0.025327
18:33:30|0.025327
18:33:31|0.025327
18:33:32|0.025327
18:33:32|0.025327
18:33:33|0.025324
18:33:36|0.025324
18:33:37|0.025324
18:33:38|0.025324
18:33:39|0.025324
18:33:40|0.025329
18:33:41|0.025329
18:33:42|0.025329
18:33:44|0.025349
18:33:45|0.025349
18:33:46|0.025349
18:33:47|0.025349
18:33:48|0.025349
18:33:49|0.02534
18:33:51|0.02534
18:33:52|0.02534
18:33:52|0.02534
18:33:54|0.02534
18:33:55|0.02534
18:33:56|0.02534
18:33:57|0.02534
18:33:58|0.02534
18:33:59|0.02534
18:34:00|0.02534
18:34:01|0.025368
18:34:03|0.025368
18:34:04|0.025368
18:34:05|0.025368
18:34:06|0.025368
18:34:07|0.025368
18:34:08|0.025368
18:34:09|0.025368
18:34:10|0.025368
18:34:12|0.025368
18:34:13|0.025368
18:34:14|0.025368
18:34:15|0.025368
18:34:16|0.025368
18:34:17|0.025368
18:34:18|0.025368
18:34:20|0.025368
18:34:21|0.025368
18:34:22|0.025368
18:34:22|0.025368
18:34:24|0.025368
18:34:25|0.025368
18:34:25|0.025368
18:34:26|0.025368
18:34:28|0.025368
18:34:28|0.025368
18:34:29|0.025368
18:34:30|0.025368
18:34:31|0.025368
18:34:33|0.025337
18:34:33|0.025337
18:34:35|0.025337
18:34:35|0.025337
18:34:37|0.025337
18:34:38|0.025337
18:34:39|0.025337
18:34:40|0.025337
18:34:40|0.025337
18:34:42|0.025337
18:34:43|0.025337
18:34:44|0.025337
18:34:45|0.025337
18:34:46|0.025337
18:34:47|0.025337
18:34:49|0.025337
18:34:50|0.025337
18:34:51|0.025337
18:34:52|0.025337
18:34:53|0.025337
18:34:55|0.025337
18:34:55|0.025342
18:34:56|0.025342
18:34:57|0.025342
18:34:59|0.025342
18:34:59|0.025342
18:35:00|0.025342
18:35:01|0.025342
18:35:02|0.025342
18:35:04|0.025342
18:35:06|0.025342
18:35:06|0.025342
18:35:08|0.025342
18:35:09|0.025342
18:35:09|0.025342
18:35:10|0.025342
18:35:11|0.025342
18:35:12|0.025342
18:35:13|0.025342
18:35:15|0.025342
18:35:15|0.025342
18:35:16|0.025342
18:35:17|0.025342
18:35:19|0.025342
18:35:20|0.025342
18:35:21|0.025342
18:35:22|0.025342
18:35:23|0.025342
18:35:24|0.025342
18:35:24|0.025342
18:35:25|0.025342
18:35:27|0.025342
18:35:28|0.025342
18:35:29|0.025342
18:35:30|0.025342
18:35:31|0.025342
18:35:32|0.025342
18:35:33|0.025342
18:35:34|0.025342
18:35:35|0.025342
18:35:36|0.025342
18:35:37|0.025342
18:35:38|0.025342
18:35:39|0.025342
18:35:41|0.025342
18:35:42|0.025342
18:35:43|0.025342
18:35:43|0.025342
18:35:45|0.025342
18:35:46|0.025311
18:35:46|0.025311
18:35:48|0.025311
18:35:49|0.025311
18:35:50|0.025311
18:35:51|0.025311
18:35:52|0.025311
18:35:53|0.025311
18:35:54|0.025311
18:35:56|0.025311
18:35:57|0.025311
18:35:57|0.025311
18:35:58|0.025311
18:36:00|0.025311
18:36:01|0.025311
18:36:01|0.025311
18:36:02|0.025311
18:36:04|0.025313
18:36:05|0.025313
18:36:06|0.025313
18:36:07|0.025313
18:36:08|0.025313
18:36:09|0.025313
18:36:10|0.025313
18:36:11|0.025313
18:36:12|0.025313
18:36:13|0.025313
18:36:14|0.025313
18:36:15|0.025313
18:36:17|0.025313
18:36:17|0.025313
18:36:19|0.025313
18:36:19|0.025313
18:36:21|0.025313
18:36:22|0.025313
18:36:23|0.025313
18:36:24|0.025338
18:36:25|0.025338
18:36:26|0.025338
18:36:27|0.025338
18:36:28|0.025341
18:36:29|0.025341
18:36:30|0.025348
18:36:31|0.025348
18:36:32|0.025348
18:36:33|0.025358
18:36:34|0.025358
18:36:36|0.025358
18:36:37|0.025359
18:36:37|0.025359
18:36:39|0.025359
18:36:41|0.025359
18:36:43|0.025359
18:36:44|0.025359
18:36:45|0.025359
18:36:46|0.025359
18:36:48|0.025359
18:36:48|0.025359
18:36:50|0.025359
18:36:50|0.025359
18:36:52|0.025359
18:36:53|0.025359
18:36:53|0.025359
18:36:55|0.025359
18:36:55|0.025359
18:36:56|0.025359
18:36:58|0.025359
18:36:58|0.025359
18:37:00|0.025359
18:37:01|0.025359
18:37:02|0.025359
18:37:03|0.025359
18:37:04|0.025359
18:37:05|0.025359
18:37:06|0.025359
18:37:07|0.025359
18:37:08|0.025359
18:37:09|0.025359
18:37:10|0.025359
18:37:11|0.025359
18:37:12|0.025359
18:37:13|0.025359
18:37:14|0.025359
18:37:15|0.025359
18:37:17|0.025361
18:37:18|0.025361
18:37:18|0.025361
18:37:19|0.025361
18:37:20|0.025361
18:37:21|0.025361
18:37:23|0.025361
18:37:24|0.025361
18:37:25|0.025361
18:37:25|0.025361
18:37:26|0.025361
18:37:28|0.025361
18:37:29|0.025361
18:37:29|0.025363
18:37:31|0.025363
18:37:32|0.025363
18:37:34|0.025363
18:37:34|0.025363
18:37:36|0.025363
18:37:36|0.025363
18:37:37|0.025363
18:37:39|0.025363
18:37:40|0.025363
18:37:42|0.025363
18:37:43|0.025363
18:37:44|0.025356
18:37:45|0.02536
18:37:46|0.02536
18:37:47|0.02536
18:37:49|0.02536
18:37:49|0.02536
18:37:50|0.02536
18:37:52|0.02536
18:37:53|0.02536
18:37:53|0.02536
18:37:55|0.02536
18:37:56|0.02536
18:37:56|0.02536
18:37:58|0.02536
18:37:59|0.02536
18:38:01|0.02536
18:38:02|0.02536
18:38:03|0.02536
18:38:04|0.02536
18:38:05|0.02536
18:38:06|0.02536
18:38:07|0.02536
18:38:07|0.02536
18:38:09|0.02536
18:38:10|0.02536
18:38:11|0.02536
18:38:12|0.02536
18:38:13|0.02536
18:38:14|0.02536
18:38:15|0.02536
18:38:16|0.02536
18:38:18|0.02536
18:38:18|0.02536
18:38:19|0.02536
18:38:20|0.02536
18:38:21|0.02536
18:38:23|0.02536
18:38:24|0.02536
18:38:24|0.02536
18:38:26|0.02536
18:38:26|0.02536
18:38:28|0.025346
18:38:29|0.025346
18:38:29|0.025346
18:38:31|0.025346
18:38:31|0.025346
18:38:33|0.025346
18:38:33|0.025346
18:38:35|0.025346
18:38:35|0.025346
18:38:37|0.025346
18:38:37|0.025346
18:38:39|0.025363
18:38:40|0.025363
18:38:42|0.025363
18:38:42|0.025363
18:38:44|0.025363
18:38:45|0.025363
18:38:47|0.025363
18:38:49|0.025363
18:38:50|0.025363
18:38:50|0.025363
18:38:51|0.025363
18:38:53|0.025363
18:38:53|0.025363
18:38:55|0.025363
18:38:56|0.025363
18:38:57|0.025363
18:38:58|0.025363
18:38:59|0.025363
18:39:00|0.025363
18:39:01|0.025363
18:39:02|0.025363
18:39:04|0.025363
18:39:04|0.025363
18:39:06|0.025353
18:39:06|0.025353
18:39:08|0.025353
18:39:08|0.025353
18:39:09|0.025353
18:39:10|0.025353
18:39:12|0.025353
18:39:12|0.025353
18:39:15|0.025353
18:39:15|0.025353
18:39:17|0.025353
18:39:18|0.025353
18:39:19|0.025353
18:39:20|0.025353
18:39:21|0.025353
18:39:21|0.025353
18:39:22|0.025353
18:39:23|0.025353
18:39:24|0.025353
18:39:25|0.025353
18:39:26|0.025353
18:39:28|0.025353
18:39:29|0.025353
18:39:29|0.025353
18:39:31|0.025353
18:39:32|0.025353
18:39:33|0.025353
18:39:33|0.025353
18:39:35|0.025353
18:39:36|0.025353
18:39:37|0.025353
18:39:38|0.025353
18:39:39|0.025353
18:39:39|0.025353
18:39:42|0.025353
18:39:43|0.025353
18:39:44|0.025353
18:39:46|0.025353
18:39:46|0.025353
18:39:48|0.025353
18:39:49|0.025353
18:39:50|0.025353
18:39:51|0.025353
18:39:52|0.025353
18:39:53|0.025353
18:39:55|0.025353
18:39:55|0.025353
18:39:57|0.025353
18:39:57|0.025353
18:39:58|0.025353
18:40:00|0.025329
18:40:01|0.025329
18:40:02|0.025329
18:40:02|0.025329
18:40:04|0.025329
18:40:05|0.025329
18:40:05|0.025329
18:40:07|0.025329
18:40:08|0.025329
18:40:10|0.025329
18:40:11|0.025348
18:40:12|0.025348
18:40:12|0.025348
18:40:14|0.025348
18:40:14|0.025348
18:40:15|0.025348
18:40:16|0.025348
18:40:17|0.025348
18:40:18|0.025348
18:40:19|0.025348
18:40:20|0.025348
18:40:21|0.025348
18:40:22|0.025348
18:40:24|0.025348
18:40:24|0.025348
18:40:25|0.025348
18:40:26|0.025348
18:40:27|0.025348
18:40:30|0.025308
18:40:30|0.025308
18:40:31|0.025308
18:40:32|0.025308
18:40:33|0.025308
18:40:34|0.025308
18:40:35|0.025308
18:40:36|0.025308
18:40:37|0.025308
18:40:38|0.025308
18:40:39|0.025308
18:40:41|0.025308
18:40:43|0.025308
18:40:44|0.025308
18:40:45|0.025308
18:40:46|0.025308
18:40:48|0.025308
18:40:49|0.02533
18:40:51|0.02533
18:40:52|0.02533
18:40:53|0.02533
18:40:55|0.02533
18:40:55|0.02533
18:40:57|0.02533
18:40:57|0.02533
18:40:58|0.02533
18:41:00|0.02533
18:41:01|0.02533
18:41:02|0.025331
18:41:04|0.025331
18:41:05|0.025331
18:41:06|0.025331
18:41:06|0.025331
18:41:08|0.025331
18:41:08|0.025331
18:41:10|0.025331
18:41:11|0.025331
18:41:12|0.025331
18:41:13|0.025331
18:41:14|0.025331
18:41:16|0.025331
18:41:16|0.025339
18:41:18|0.025339
18:41:19|0.025339
18:41:20|0.025339
18:41:20|0.025339
18:41:21|0.025339
18:41:23|0.025339
18:41:23|0.025339
18:41:25|0.025339
18:41:25|0.025345
18:41:27|0.025345
18:41:28|0.025345
18:41:29|0.025345
18:41:29|0.025345
18:41:31|0.025345
18:41:32|0.025345
18:41:33|0.025345
18:41:34|0.025345
18:41:35|0.025345
18:41:36|0.025345
18:41:37|0.025345
18:41:38|0.025345
18:41:39|0.025345
18:41:41|0.02536
18:41:41|0.02536
18:41:43|0.02536
18:41:44|0.02536
18:41:45|0.02536
18:41:47|0.025363
18:41:49|0.025369
18:41:49|0.02537
18:41:51|0.02537
18:41:52|0.02537
18:41:52|0.02537
18:41:54|0.02537
18:41:54|0.02537
18:41:56|0.02537
18:41:57|0.02537
18:41:58|0.02537
18:41:59|0.02537
18:42:00|0.02537
18:42:01|0.02537
18:42:02|0.02537
18:42:03|0.02537
18:42:04|0.025371
18:42:05|0.025371
18:42:06|0.025371
18:42:08|0.025371
18:42:09|0.025371
18:42:10|0.025371
18:42:10|0.025351
18:42:11|0.025351
18:42:13|0.025364
18:42:13|0.025364
18:42:14|0.025371
18:42:15|0.025371
18:42:16|0.025371
18:42:17|0.025369
18:42:18|0.025369
18:42:20|0.025369
18:42:20|0.025369
18:42:22|0.025369
18:42:23|0.025369
18:42:25|0.025369
18:42:27|0.025369
18:42:28|0.025369
18:42:29|0.025369
18:42:29|0.025369
18:42:31|0.025369
18:42:32|0.025369
18:42:33|0.025369
18:42:34|0.025369
18:42:35|0.025369
18:42:37|0.025369
18:42:37|0.025369
18:42:38|0.025369
18:42:39|0.025369
18:42:40|0.025369
18:42:41|0.025369
18:42:43|0.025369
18:42:43|0.025369
18:42:45|0.025369
18:42:46|0.025369
18:42:47|0.025371
18:42:49|0.025371
18:42:50|0.025371
18:42:51|0.025371
18:42:52|0.025371
18:42:54|0.025371
18:42:54|0.025371
18:42:55|0.025371
18:42:57|0.025371
18:42:58|0.025371
18:42:59|0.025371
18:43:00|0.025371
18:43:02|0.025371
18:43:02|0.025371
18:43:04|0.025371
18:43:05|0.025371
18:43:06|0.025371
18:43:06|0.025371
18:43:08|0.025371
18:43:09|0.025371
18:43:10|0.025371
18:43:11|0.025377
18:43:12|0.025377
18:43:13|0.025377
18:43:14|0.025377
18:43:16|0.025377
18:43:16|0.025377
18:43:17|0.025377
18:43:18|0.025377
18:43:20|0.025377
18:43:20|0.025377
18:43:22|0.025377
18:43:22|0.025377
18:43:23|0.025377
18:43:24|0.025377
18:43:26|0.025377
18:43:26|0.025377
18:43:27|0.025377
18:43:28|0.025355
18:43:29|0.025352
18:43:31|0.025352
18:43:31|0.025355
18:43:33|0.025357
18:43:34|0.025357
18:43:35|0.025357
18:43:36|0.025357
18:43:37|0.025358
18:43:38|0.025367
18:43:39|0.025366
18:43:40|0.025366
18:43:41|0.025366
18:43:42|0.025366
18:43:43|0.025366
18:43:44|0.025366
18:43:45|0.025366
18:43:47|0.025366
18:43:48|0.025366
18:43:49|0.025366
18:43:49|0.025367
18:43:51|0.025369
18:43:52|0.025369
18:43:53|0.025369
18:43:54|0.025369
18:43:55|0.025369
18:43:57|0.025369
18:43:57|0.025369
18:43:58|0.025369
18:44:00|0.025372
18:44:00|0.025372
18:44:02|0.025372
18:44:03|0.025372
18:44:03|0.025372
18:44:05|0.025372
18:44:06|0.025372
18:44:07|0.025373
18:44:07|0.025373
18:44:09|0.025373
18:44:10|0.025373
18:44:11|0.025373
18:44:12|0.025373
18:44:13|0.025373
18:44:14|0.025373
18:44:16|0.025373
18:44:17|0.025373
18:44:18|0.025373
18:44:18|0.025373
18:44:19|0.025376
18:44:20|0.025376
18:44:21|0.025382
18:44:22|0.025382
18:44:23|0.025382
18:44:25|0.025382
18:44:25|0.025382
18:44:26|0.025382
18:44:27|0.025382
18:44:28|0.025382
18:44:29|0.025382
18:44:32|0.025382
18:44:32|0.025382
18:44:34|0.025382
18:44:34|0.025382
18:44:36|0.025382
18:44:36|0.025382
18:44:37|0.025382
18:44:38|0.025382
18:44:39|0.02538
18:44:40|0.02538
18:44:41|0.02538
18:44:43|0.02538
18:44:44|0.025376
18:44:45|0.025376
18:44:47|0.025376
18:44:48|0.025376
18:44:49|0.025376
18:44:50|0.025384
18:44:51|0.025382
18:44:53|0.025382
18:44:53|0.025382
18:44:55|0.025382
18:44:56|0.025382
18:44:57|0.025382
18:44:57|0.025382
18:44:59|0.025382
18:44:59|0.025382
18:45:00|0.025382
18:45:02|0.025382
18:45:04|0.025382
18:45:05|0.025382
18:45:06|0.025382
18:45:07|0.025378
18:45:08|0.025378
18:45:09|0.025378
18:45:10|0.025378
18:45:11|0.025382
18:45:12|0.025382
18:45:13|0.025382
18:45:15|0.025382
18:45:15|0.025382
18:45:16|0.025382
18:45:18|0.025382
18:45:19|0.025382
18:45:20|0.025382
18:45:21|0.025382
18:45:22|0.025382
18:45:22|0.025382
18:45:23|0.025382
18:45:25|0.025375
18:45:25|0.025375
18:45:27|0.025368
18:45:28|0.025368
18:45:29|0.025368
18:45:30|0.025368
18:45:31|0.025368
18:45:32|0.025368
18:45:33|0.025368
18:45:34|0.025375
18:45:35|0.025375
18:45:36|0.025375
18:45:38|0.025375
18:45:38|0.025375
18:45:39|0.025375
18:45:40|0.025375
18:45:41|0.025375
18:45:42|0.025375
18:45:43|0.025375
18:45:44|0.025375
18:45:45|0.02537
18:45:46|0.025379
18:45:48|0.025383
18:45:49|0.025383
18:45:51|0.025383
18:45:51|0.025383
18:45:52|0.025383
18:45:54|0.025383
18:45:55|0.025383
18:45:56|0.025383
18:45:57|0.025383
18:45:59|0.025385
18:46:00|0.025385
18:46:01|0.025391
18:46:02|0.025395
18:46:03|0.025395
18:46:04|0.025395
18:46:05|0.025395
18:46:06|0.025398
18:46:07|0.025398
18:46:08|0.025398
18:46:09|0.025398
18:46:10|0.025398
18:46:11|0.025398
18:46:12|0.025398
18:46:13|0.025398
18:46:15|0.025398
18:46:16|0.025398
18:46:16|0.025398
18:46:18|0.025398
18:46:19|0.025398
18:46:20|0.025398
18:46:21|0.025398
18:46:22|0.025394
18:46:23|0.025394
18:46:24|0.025394
18:46:25|0.025394
18:46:27|0.025394
18:46:27|0.025394
18:46:28|0.025394
18:46:29|0.025394
18:46:31|0.025394
18:46:32|0.025394
18:46:33|0.025394
18:46:34|0.025394
18:46:35|0.025394
18:46:36|0.025394
18:46:37|0.025394
18:46:38|0.025394
18:46:39|0.025394
18:46:40|0.025394
18:46:41|0.025394
18:46:42|0.025394
18:46:43|0.025394
18:46:44|0.025394
18:46:45|0.025394
18:46:46|0.025394
18:46:47|0.025395
18:46:49|0.025395
18:46:50|0.025395
18:46:51|0.025395
18:46:53|0.025373
18:46:54|0.025373
18:46:56|0.025373
18:46:57|0.025373
18:46:57|0.02537
18:46:59|0.025362
18:47:00|0.025362
18:47:01|0.025362
18:47:02|0.025362
18:47:03|0.025362
18:47:04|0.025362
18:47:05|0.025362
18:47:06|0.025362
18:47:07|0.025369
18:47:08|0.025369
18:47:09|0.025369
18:47:11|0.025369
18:47:11|0.025369
18:47:12|0.025369
18:47:13|0.025369
18:47:14|0.025369
18:47:16|0.025369
18:47:16|0.025369
18:47:18|0.025369
18:47:19|0.025369
18:47:21|0.025369
18:47:22|0.025369
18:47:23|0.025369
18:47:24|0.025344
18:47:25|0.025344
18:47:26|0.025344
18:47:27|0.025344
18:47:28|0.025344
18:47:29|0.025344
18:47:30|0.025344
18:47:31|0.025344
18:47:32|0.025344
18:47:33|0.025346
18:47:34|0.025346
18:47:35|0.025346
18:47:36|0.025346
18:47:37|0.025346
18:47:38|0.025346
18:47:39|0.025346
18:47:40|0.025346
18:47:41|0.025346
18:47:42|0.025346
18:47:43|0.025346
18:47:45|0.025346
18:47:46|0.025346
18:47:46|0.025346
18:47:48|0.02535
18:47:48|0.025352
18:47:50|0.02535
18:47:51|0.02535
18:47:52|0.02535
18:47:54|0.02535
18:47:55|0.02535
18:47:56|0.02535
18:47:58|0.02535
18:47:59|0.025344
18:47:59|0.025344
18:48:00|0.025354
18:48:02|0.025354
18:48:03|0.025354
18:48:04|0.025354
18:48:05|0.025354
18:48:06|0.025354
18:48:07|0.025341
18:48:08|0.025341
18:48:09|0.025336
18:48:11|0.025336
18:48:11|0.025346
18:48:12|0.025347
18:48:14|0.025347
18:48:14|0.025347
18:48:15|0.025347
18:48:17|0.025346
18:48:17|0.025346
18:48:19|0.025346
18:48:19|0.025346
18:48:20|0.025346
18:48:21|0.025346
18:48:22|0.025346
18:48:23|0.025346
18:48:24|0.025346
18:48:26|0.025346
18:48:27|0.025346
18:48:28|0.025346
18:48:29|0.025346
18:48:31|0.025346
18:48:32|0.025346
18:48:32|0.025346
18:48:34|0.025346
18:48:34|0.025346
18:48:36|0.025346
18:48:37|0.025346
18:48:39|0.025349
18:48:40|0.025349
18:48:40|0.025349
18:48:41|0.025349
18:48:42|0.025349
18:48:43|0.025349
18:48:45|0.025349
18:48:45|0.025349
18:48:46|0.025349
18:48:47|0.025347
18:48:48|0.025338
18:48:49|0.025338
18:48:51|0.025338
18:48:53|0.025338
18:48:54|0.025338
18:48:55|0.025338
18:48:56|0.025338
18:48:57|0.025338
18:48:58|0.025338
18:49:00|0.025338
18:49:00|0.025338
18:49:01|0.025338
18:49:03|0.025338
18:49:04|0.025338
18:49:05|0.025338
18:49:05|0.025338
18:49:07|0.025338
18:49:08|0.025338
18:49:09|0.025338
18:49:10|0.025337
18:49:12|0.02534
18:49:12|0.02534
18:49:14|0.02534
18:49:14|0.02534
18:49:16|0.02534
18:49:16|0.02534
18:49:17|0.02534
18:49:19|0.02534
18:49:19|0.02534
18:49:21|0.02534
18:49:22|0.02534
18:49:23|0.02534
18:49:24|0.02534
18:49:25|0.02534
18:49:26|0.02534
18:49:27|0.025348
18:49:28|0.025348
18:49:30|0.025348
18:49:30|0.025348
18:49:31|0.025348
18:49:32|0.025348
18:49:33|0.025348
18:49:34|0.025348
18:49:35|0.025348
18:49:37|0.025348
18:49:37|0.025348
18:49:38|0.025348
18:49:39|0.025348
18:49:41|0.025348
18:49:42|0.025348
18:49:42|0.025348
18:49:43|0.025348
18:49:45|0.025348
18:49:46|0.025348
18:49:47|0.025329
18:49:47|0.025339
18:49:48|0.025339
18:49:50|0.025339
18:49:52|0.025339
18:49:53|0.025339
18:49:54|0.025339
18:49:55|0.025339
18:49:57|0.025339
18:49:58|0.025339
18:49:58|0.025339
18:49:59|0.025339
18:50:01|0.025339
18:50:01|0.025339
18:50:02|0.025339
18:50:03|0.025339
18:50:04|0.025339
18:50:05|0.025339
18:50:06|0.025339
18:50:07|0.025344
18:50:09|0.025344
18:50:09|0.025344
18:50:10|0.025344
18:50:12|0.025344
18:50:14|0.025344
18:50:15|0.025344
18:50:15|0.025344
18:50:16|0.025344
18:50:17|0.025344
18:50:18|0.025344
18:50:20|0.025344
18:50:21|0.025344
18:50:21|0.025344
18:50:22|0.025344
18:50:23|0.025344
18:50:24|0.025345
18:50:25|0.025345
18:50:28|0.025345
18:50:28|0.025345
18:50:29|0.025331
18:50:31|0.025331
18:50:32|0.025331
18:50:32|0.025343
18:50:33|0.025343
18:50:35|0.025343
18:50:35|0.025343
18:50:36|0.025343
18:50:38|0.025343
18:50:38|0.025343
18:50:40|0.025343
18:50:41|0.025343
18:50:42|0.025343
18:50:42|0.025343
18:50:43|0.025343
18:50:44|0.025343
18:50:46|0.025343
18:50:47|0.025343
18:50:48|0.025353
18:50:49|0.025353
18:50:50|0.025353
18:50:51|0.025353
18:50:53|0.025353
18:50:54|0.025353
18:50:55|0.025353
18:50:56|0.025353
18:50:57|0.025353
18:50:58|0.025353
18:50:59|0.025353
18:51:00|0.025353
18:51:01|0.025353
18:51:03|0.025353
18:51:03|0.025353
18:51:05|0.025353
18:51:06|0.025353
18:51:07|0.025353
18:51:08|0.025353
18:51:09|0.025353
18:51:10|0.025353
18:51:10|0.025353
18:51:12|0.025353
18:51:13|0.025353
18:51:14|0.025317
18:51:15|0.025317
18:51:16|0.025317
18:51:17|0.025317
18:51:18|0.025317
18:51:19|0.025317
18:51:20|0.025317
18:51:21|0.025317
18:51:22|0.025317
18:51:23|0.025317
18:51:24|0.025317
18:51:25|0.025317
18:51:26|0.025317
18:51:27|0.025336
18:51:28|0.025336
18:51:29|0.025336
18:51:30|0.025336
18:51:31|0.025336
18:51:32|0.025336
18:51:34|0.025336
18:51:34|0.025336
18:51:36|0.025336
18:51:36|0.025336
18:51:38|0.025336
18:51:38|0.025336
18:51:40|0.025336
18:51:40|0.025336
18:51:42|0.025336
18:51:43|0.025336
18:51:44|0.025336
18:51:45|0.025336
18:51:45|0.025336
18:51:47|0.025336
18:51:47|0.025337
18:51:49|0.025337
18:51:50|0.025337
18:51:51|0.025337
18:51:52|0.025337
18:51:53|0.025337
18:51:53|0.025337
18:51:56|0.025337
18:51:58|0.025337
18:51:58|0.025337
18:51:59|0.025337
18:52:01|0.025337
18:52:02|0.025348
18:52:04|0.025348
18:52:05|0.025348
18:52:06|0.025348
18:52:07|0.025347
18:52:09|0.025347
18:52:10|0.025347
18:52:11|0.025347
18:52:12|0.025347
18:52:13|0.025347
18:52:14|0.025347
18:52:15|0.025347
18:52:16|0.025347
18:52:18|0.025347
18:52:18|0.025347
18:52:19|0.025347
18:52:20|0.025347
18:52:21|0.025347
18:52:22|0.025347
18:52:23|0.025347
18:52:24|0.025347
18:52:25|0.025347
18:52:26|0.025347
18:52:27|0.025347
18:52:28|0.025347
18:52:30|0.025347
18:52:31|0.025347
18:52:31|0.025347
18:52:32|0.025347
18:52:33|0.025347
18:52:34|0.025347
18:52:35|0.025347
18:52:36|0.025347
18:52:37|0.02533
18:52:38|0.02533
18:52:39|0.02533
18:52:40|0.02533
18:52:42|0.02533
18:52:42|0.02533
18:52:43|0.02533
18:52:44|0.02533
18:52:45|0.02533
18:52:47|0.025316
18:52:48|0.025323
18:52:49|0.025329
18:52:50|0.025329
18:52:51|0.025329
18:52:52|0.025329
18:52:53|0.025329
18:52:55|0.025336
18:52:55|0.025336
18:52:56|0.025336
18:52:58|0.025336
18:52:59|0.025336
18:53:00|0.025336
18:53:01|0.025336
18:53:02|0.025336
18:53:04|0.025336
18:53:04|0.025336
18:53:06|0.025336
18:53:07|0.025336
18:53:08|0.025336
18:53:09|0.025336
18:53:10|0.025336
18:53:11|0.025336
18:53:12|0.025336
18:53:13|0.025343
18:53:14|0.025343
18:53:15|0.025343
18:53:16|0.025343
18:53:17|0.025345
18:53:19|0.025345
18:53:20|0.025345
18:53:21|0.025345
18:53:22|0.025345
18:53:23|0.025345
18:53:24|0.025345
18:53:25|0.025345
18:53:26|0.025345
18:53:27|0.025345
18:53:28|0.025345
18:53:30|0.025345
18:53:31|0.025349
18:53:33|0.025349
18:53:33|0.025349
18:53:34|0.025349
18:53:35|0.025349
18:53:36|0.025349
18:53:37|0.025349
18:53:38|0.025349
18:53:39|0.025349
18:53:41|0.025353
18:53:41|0.025353
18:53:42|0.025353
18:53:44|0.025353
18:53:45|0.025353
18:53:46|0.025353
18:53:47|0.025353
18:53:47|0.025353
18:53:48|0.025345
18:53:50|0.025345
18:53:51|0.025345
18:53:52|0.025345
18:53:52|0.025345
18:53:54|0.025345
18:53:56|0.025345
18:53:56|0.025345
18:53:58|0.025345
18:53:59|0.025345
18:54:01|0.025345
18:54:02|0.025345
18:54:03|0.025345
18:54:04|0.025345
18:54:05|0.025345
18:54:06|0.025345
18:54:07|0.025345
18:54:09|0.025345
18:54:11|0.025345
18:54:12|0.025345
18:54:12|0.025345
18:54:14|0.025345
18:54:14|0.025345
18:54:16|0.025345
18:54:17|0.025345
18:54:19|0.025345
18:54:19|0.025345
18:54:20|0.025345
18:54:21|0.025345
18:54:22|0.025345
18:54:24|0.025345
18:54:24|0.025345
18:54:26|0.025345
18:54:26|0.025339
18:54:27|0.025339
18:54:29|0.025339
18:54:29|0.025339
18:54:32|0.025339
18:54:32|0.025339
18:54:33|0.025339
18:54:34|0.025339
18:54:35|0.025339
18:54:37|0.025339
18:54:38|0.025343
18:54:39|0.025343
18:54:40|0.025343
18:54:41|0.025343
18:54:42|0.025333
18:54:43|0.025333
18:54:45|0.025333
18:54:46|0.025333
18:54:46|0.025333
18:54:47|0.025336
18:54:48|0.025336
18:54:49|0.025336
18:54:50|0.025336
18:54:51|0.025336
18:54:52|0.025336
18:54:54|0.025336
18:54:55|0.025336
18:54:55|0.025336
18:54:58|0.025336
18:54:59|0.025336
18:55:01|0.025336
18:55:02|0.025336
18:55:03|0.025336
18:55:05|0.025336
18:55:05|0.025336
18:55:06|0.025336
18:55:08|0.025344
18:55:09|0.025344
18:55:10|0.025344
18:55:10|0.025344
18:55:12|0.025344
18:55:13|0.025341
18:55:13|0.025341
18:55:15|0.025341
18:55:16|0.025341
18:55:16|0.025341
18:55:17|0.025334
18:55:19|0.025334
18:55:20|0.025334
18:55:22|0.025334
18:55:23|0.025341
18:55:23|0.025341
18:55:24|0.025341
18:55:25|0.025341
18:55:27|0.025341
18:55:27|0.025341
18:55:28|0.025341
18:55:30|0.025341
18:55:30|0.025341
18:55:32|0.025341
18:55:33|0.025341
18:55:34|0.025341
18:55:35|0.025341
18:55:36|0.025323
18:55:37|0.025316
18:55:38|0.025316
18:55:39|0.025316
18:55:40|0.025322
18:55:41|0.025322
18:55:43|0.025322
18:55:44|0.025322
18:55:45|0.025322
18:55:46|0.025322
18:55:47|0.025322
18:55:48|0.025334
18:55:49|0.025328
18:55:50|0.025328
18:55:51|0.025328
18:55:52|0.025328
18:55:53|0.025328
18:55:54|0.025328
18:55:55|0.025337
18:55:57|0.02533
18:55:57|0.02533
18:55:59|0.02533
18:56:00|0.02533
18:56:01|0.02533
18:56:02|0.02533
18:56:04|0.02533
18:56:04|0.02533
18:56:06|0.02533
18:56:07|0.02533
18:56:08|0.025328
18:56:09|0.025329
18:56:10|0.025329
18:56:11|0.025329
18:56:12|0.025329
18:56:13|0.025329
18:56:14|0.025329
18:56:15|0.025329
18:56:17|0.025329
18:56:18|0.025329
18:56:19|0.025329
18:56:20|0.025329
18:56:21|0.025329
18:56:22|0.025329
18:56:23|0.025329
18:56:24|0.025329
18:56:25|0.025329
18:56:26|0.025329
18:56:27|0.025329
18:56:28|0.025329
18:56:29|0.025329
18:56:31|0.025329
18:56:32|0.025329
18:56:32|0.025329
18:56:33|0.025329
18:56:35|0.025329
18:56:36|0.025329
18:56:37|0.025329
18:56:37|0.025329
18:56:39|0.025329
18:56:40|0.025329
18:56:41|0.025329
18:56:42|0.025329
18:56:43|0.025329
18:56:45|0.025329
18:56:45|0.025329
18:56:46|0.025329
18:56:47|0.025331
18:56:49|0.025331
18:56:49|0.025331
18:56:50|0.025315
18:56:51|0.025315
18:56:52|0.025329
18:56:53|0.025329
18:56:54|0.025329
18:56:55|0.025329
18:56:57|0.025329
18:56:57|0.025329
18:56:59|0.025329
18:57:00|0.025329
18:57:01|0.025329
18:57:03|0.025329
18:57:03|0.025329
18:57:05|0.025328
18:57:06|0.025328
18:57:07|0.025328
18:57:09|0.025328
18:57:10|0.025328
18:57:10|0.025328
18:57:11|0.025328
18:57:12|0.025328
18:57:14|0.025328
18:57:15|0.025328
18:57:16|0.025328
18:57:17|0.025328
18:57:18|0.025328
18:57:20|0.025315
18:57:20|0.025315
18:57:22|0.025315
18:57:22|0.025315
18:57:24|0.025315
18:57:24|0.025315
18:57:26|0.025315
18:57:27|0.025315
18:57:28|0.025325
18:57:29|0.025325
18:57:30|0.025325
18:57:31|0.025325
18:57:32|0.025325
18:57:33|0.025325
18:57:34|0.025325
18:57:35|0.025325
18:57:36|0.025325
18:57:37|0.025325
18:57:38|0.025325
18:57:39|0.025325
18:57:40|0.025325
18:57:41|0.025325
18:57:42|0.025325
18:57:43|0.025325
18:57:44|0.025325
18:57:45|0.025325
18:57:46|0.025325
18:57:47|0.025325
18:57:48|0.025325
18:57:49|0.025325
18:57:50|0.025325
18:57:52|0.025316
18:57:52|0.025316
18:57:53|0.025316
18:57:54|0.025316
18:57:55|0.025316
18:57:56|0.025316
18:57:57|0.025316
18:57:59|0.025316
18:58:01|0.025316
18:58:02|0.025316
18:58:03|0.025316
18:58:05|0.025316
18:58:05|0.025316
18:58:07|0.025316
18:58:07|0.025318
18:58:09|0.025318
18:58:09|0.025318
18:58:11|0.025318
18:58:12|0.025318
18:58:13|0.025318
18:58:14|0.025318
18:58:16|0.025318
18:58:16|0.025318
18:58:18|0.025318
18:58:18|0.025318
18:58:19|0.025318
18:58:20|0.025318
18:58:21|0.025318
18:58:23|0.025318
18:58:23|0.025318
18:58:24|0.025318
18:58:25|0.025318
18:58:26|0.025329
18:58:27|0.025329
18:58:29|0.025321
18:58:30|0.025321
18:58:31|0.025321
18:58:31|0.025321
18:58:33|0.025321
18:58:33|0.025321
18:58:35|0.025321
18:58:36|0.025321
18:58:37|0.025321
18:58:38|0.025321
18:58:39|0.025321
18:58:40|0.025321
18:58:41|0.025321
18:58:43|0.025321
18:58:43|0.025321
18:58:45|0.025321
18:58:45|0.025321
18:58:47|0.025321
18:58:47|0.025321
18:58:50|0.025329
18:58:51|0.025322
18:58:52|0.025322
18:58:53|0.025322
18:58:54|0.025322
18:58:56|0.025322
18:58:57|0.025322
18:58:58|0.025322
18:58:59|0.025322
18:59:01|0.025322
18:59:02|0.025322
18:59:04|0.025322
18:59:05|0.025322
18:59:06|0.025322
18:59:07|0.025322
18:59:07|0.025322
18:59:08|0.025322
18:59:09|0.025322
18:59:11|0.025328
18:59:11|0.025328
18:59:13|0.025328
18:59:15|0.025328
18:59:15|0.025328
18:59:17|0.025328
18:59:18|0.025328
18:59:19|0.025328
18:59:19|0.025329
18:59:21|0.025329
18:59:22|0.025325
18:59:22|0.025325
18:59:24|0.02533
18:59:25|0.025326
18:59:26|0.025326
18:59:27|0.025346
18:59:28|0.025346
18:59:29|0.025346
18:59:30|0.025346
18:59:31|0.025346
18:59:33|0.025346
18:59:34|0.025346
18:59:34|0.025346
18:59:35|0.025346
18:59:37|0.025333
18:59:37|0.025333
18:59:38|0.025333
18:59:40|0.025333
18:59:40|0.025333
18:59:42|0.025333
18:59:43|0.025333
18:59:44|0.025333
18:59:44|0.025333
18:59:46|0.025333
18:59:46|0.025333
18:59:48|0.025333
18:59:48|0.025333
18:59:50|0.025333
18:59:51|0.025333
18:59:51|0.025333
18:59:53|0.02533
18:59:54|0.02533
18:59:55|0.02533
18:59:56|0.02533
18:59:57|0.02533
18:59:58|0.02533
18:59:59|0.02533
19:00:00|0.02533
19:00:02|0.02533
19:00:02|0.025316
19:00:04|0.025316
19:00:05|0.025316
19:00:06|0.025316
19:00:07|0.025316
19:00:08|0.025316
19:00:09|0.025335
19:00:11|0.025335
19:00:12|0.025324
19:00:12|0.025324
19:00:14|0.025324
19:00:15|0.025324
19:00:16|0.025332
19:00:17|0.025332
19:00:18|0.025332
19:00:20|0.025332
19:00:20|0.025332
19:00:21|0.025332
19:00:23|0.025332
19:00:23|0.025332
19:00:25|0.025332
19:00:25|0.025332
19:00:27|0.025332
19:00:27|0.025332
19:00:28|0.02533
19:00:29|0.02533
19:00:30|0.02533
19:00:31|0.02533
19:00:33|0.02533
19:00:34|0.02533
19:00:34|0.02533
19:00:35|0.025316
19:00:36|0.025316
19:00:38|0.025316
19:00:38|0.025316
19:00:39|0.025316
19:00:40|0.025328
19:00:42|0.025329
19:00:42|0.025329
19:00:43|0.025329
19:00:45|0.025329
19:00:46|0.025329
19:00:46|0.025329
19:00:48|0.025329
19:00:48|0.025329
19:00:50|0.025329
19:00:51|0.025329
19:00:52|0.025329
19:00:53|0.025329
19:00:54|0.025328
19:00:55|0.025328
19:00:55|0.025343
19:00:57|0.025343
19:00:58|0.025343
19:00:58|0.025343
19:00:59|0.025349
19:01:00|0.025349
19:01:03|0.025349
19:01:03|0.025332
19:01:05|0.025332
19:01:06|0.025332
19:01:06|0.025332
19:01:08|0.025332
19:01:08|0.025332
19:01:10|0.025332
19:01:11|0.025332
19:01:12|0.025332
19:01:13|0.025317
19:01:14|0.02529
19:01:15|0.0253
19:01:16|0.025305
19:01:18|0.025305
19:01:18|0.025305
19:01:19|0.025305
19:01:20|0.025305
19:01:21|0.025305
19:01:23|0.025305
19:01:23|0.025305
19:01:25|0.025305
19:01:26|0.025305
19:01:26|0.025305
19:01:28|0.025305
19:01:28|0.025305
19:01:30|0.025305
19:01:31|0.025305
19:01:32|0.025305
19:01:33|0.025305
19:01:34|0.025305
19:01:35|0.025305
19:01:36|0.025305
19:01:37|0.025305
19:01:39|0.025305
19:01:39|0.025305
19:01:40|0.025305
19:01:41|0.025305
19:01:42|0.025305
19:01:43|0.025305
19:01:44|0.025305
19:01:45|0.025305
19:01:46|0.025305
19:01:48|0.025305
19:01:49|0.025305
19:01:50|0.025305
19:01:51|0.025305
19:01:52|0.025297
19:01:52|0.025297
19:01:53|0.025297
19:01:55|0.025296
19:01:56|0.025296
19:01:56|0.025296
19:01:57|0.025296
19:01:58|0.025296
19:02:00|0.025296
19:02:01|0.025296
19:02:02|0.025296
19:02:04|0.025271
19:02:04|0.025271
19:02:06|0.025271
19:02:08|0.025271
19:02:09|0.025271
19:02:10|0.025271
19:02:10|0.025271
19:02:12|0.025271
19:02:13|0.025271
19:02:14|0.025271
19:02:15|0.025271
19:02:16|0.025271
19:02:17|0.025271
19:02:18|0.025271
19:02:19|0.025278
19:02:21|0.025278
19:02:22|0.025278
19:02:24|0.025278
19:02:24|0.025278
19:02:25|0.025278
19:02:27|0.025278
19:02:28|0.025278
19:02:29|0.025278
19:02:30|0.025278
19:02:31|0.025278
19:02:32|0.025278
19:02:34|0.025278
19:02:34|0.025278
19:02:36|0.025298
19:02:36|0.025298
19:02:38|0.025298
19:02:39|0.025298
19:02:40|0.025298
19:02:40|0.025298
19:02:41|0.025298
19:02:43|0.025298
19:02:43|0.025306
19:02:45|0.025306
19:02:45|0.025306
19:02:46|0.025306
19:02:48|0.025306
19:02:49|0.02531
19:02:50|0.02531
19:02:51|0.02531
19:02:52|0.02531
19:02:53|0.02531
19:02:54|0.02531
19:02:55|0.025292
19:02:56|0.025292
19:02:57|0.02529
19:02:59|0.02529
19:03:00|0.02529
19:03:00|0.025289
19:03:01|0.025289
19:03:02|0.0253
19:03:03|0.0253
19:03:06|0.0253
19:03:06|0.0253
19:03:08|0.0253
19:03:08|0.0253
19:03:10|0.0253
19:03:11|0.0253
19:03:12|0.0253
19:03:12|0.0253
19:03:13|0.0253
19:03:16|0.0253
19:03:16|0.02529
19:03:18|0.02529
19:03:19|0.02529
19:03:20|0.025304
19:03:21|0.025304
19:03:21|0.025304
19:03:23|0.025304
19:03:23|0.025304
19:03:25|0.025304
19:03:26|0.025304
19:03:27|0.025304
19:03:27|0.025304
19:03:29|0.025304
19:03:31|0.025304
19:03:32|0.025304
19:03:33|0.025304
19:03:33|0.025304
19:03:35|0.025304
19:03:35|0.025304
19:03:37|0.025294
19:03:37|0.025294
19:03:38|0.025294
19:03:40|0.025294
19:03:40|0.025294
19:03:42|0.025294
19:03:42|0.025294
19:03:44|0.025294
19:03:45|0.025294
19:03:46|0.025294
19:03:47|0.025294
19:03:48|0.025294
19:03:49|0.025294
19:03:50|0.025294
19:03:51|0.025294
19:03:52|0.025294
19:03:53|0.025294
19:03:54|0.025294
19:03:55|0.025294
19:03:57|0.025298
19:03:58|0.025298
19:03:58|0.025298
19:04:00|0.02531
19:04:01|0.02531
19:04:02|0.02531
19:04:03|0.02531
19:04:04|0.02531
19:04:06|0.02531
19:04:07|0.02531
19:04:09|0.02531
19:04:10|0.02531
19:04:11|0.025314
19:04:12|0.025322
19:04:14|0.025324
19:04:14|0.025323
19:04:16|0.025329
19:04:16|0.025329
19:04:18|0.025329
19:04:19|0.025331
19:04:20|0.025331
19:04:21|0.025331
19:04:21|0.02533
19:04:23|0.02533
19:04:25|0.02533
19:04:25|0.02533
19:04:26|0.025332
19:04:27|0.025346
19:04:28|0.025346
19:04:30|0.025346
19:04:30|0.025346
19:04:31|0.025346
19:04:32|0.025338
19:04:34|0.025338
19:04:35|0.025338
19:04:35|0.02534
19:04:37|0.02534
19:04:38|0.02534
19:04:39|0.02534
19:04:40|0.02534
19:04:41|0.02534
19:04:42|0.02534
19:04:43|0.02534
19:04:44|0.02534
19:04:45|0.02534
19:04:46|0.02534
19:04:47|0.02534
19:04:48|0.02534
19:04:49|0.02534
19:04:51|0.02534
19:04:52|0.02534
19:04:52|0.02534
19:04:55|0.025337
19:04:55|0.025337
19:04:56|0.025337
19:04:57|0.025337
19:04:58|0.025337
19:04:59|0.025345
19:05:00|0.025345
19:05:02|0.025345
19:05:02|0.02533
19:05:04|0.025334
19:05:05|0.025334
19:05:07|0.025336
19:05:08|0.025336
19:05:09|0.025346
19:05:10|0.025346
19:05:11|0.025346
19:05:13|0.025346
19:05:14|0.025346
19:05:14|0.025345
19:05:16|0.025345
19:05:17|0.025345
19:05:18|0.025345
19:05:19|0.025345
19:05:20|0.025345
19:05:21|0.025345
19:05:22|0.025339
19:05:24|0.025339
19:05:25|0.025339
19:05:26|0.025339
19:05:26|0.025339
19:05:28|0.025339
19:05:28|0.025339
19:05:30|0.025339
19:05:31|0.025339
19:05:32|0.025339
19:05:33|0.025338
19:05:34|0.025338
19:05:35|0.025338
19:05:36|0.025338
19:05:38|0.025338
19:05:39|0.025338
19:05:40|0.025338
19:05:41|0.025338
19:05:42|0.025338
19:05:43|0.025338
19:05:44|0.025338
19:05:45|0.025338
19:05:46|0.025338
19:05:48|0.025338
19:05:48|0.025338
19:05:49|0.025343
19:05:50|0.025343
19:05:51|0.025347
19:05:53|0.025347
19:05:53|0.025338
19:05:55|0.025338
19:05:56|0.025338
19:05:56|0.025338
19:05:57|0.025338
19:05:58|0.025338
19:05:59|0.025348
19:06:01|0.025348
19:06:01|0.025348
19:06:03|0.025348
19:06:04|0.025348
19:06:06|0.025334
19:06:07|0.025334
19:06:08|0.025334
19:06:10|0.025334
19:06:11|0.025334
19:06:13|0.025334
19:06:13|0.025334
19:06:15|0.025334
19:06:15|0.025333
19:06:17|0.025333
19:06:17|0.025333
19:06:19|0.025333
19:06:19|0.025333
19:06:21|0.025333
19:06:22|0.025333
19:06:22|0.025333
19:06:25|0.02535
19:06:26|0.025358
19:06:27|0.025358
19:06:28|0.025358
19:06:29|0.025358
19:06:30|0.025358
19:06:31|0.025358
19:06:32|0.025358
19:06:33|0.025358
19:06:34|0.025358
19:06:35|0.025358
19:06:36|0.025358
19:06:37|0.025358
19:06:38|0.025357
19:06:39|0.025349
19:06:40|0.025349
19:06:41|0.025349
19:06:42|0.02536
19:06:43|0.02536
19:06:44|0.02536
19:06:45|0.02536
19:06:46|0.02536
19:06:47|0.02536
19:06:48|0.02536
19:06:49|0.02536
19:06:50|0.02536
19:06:52|0.025375
19:06:52|0.025378
19:06:53|0.025378
19:06:54|0.025378
19:06:56|0.025378
19:06:56|0.025373
19:06:57|0.025373
19:06:59|0.025373
19:07:00|0.025373
19:07:01|0.025372
19:07:01|0.025372
19:07:02|0.025372
19:07:03|0.025372
19:07:04|0.025372
19:07:06|0.025372
19:07:07|0.025359
19:07:07|0.025365
19:07:09|0.025365
19:07:10|0.025365
19:07:11|0.025365
19:07:12|0.025365
19:07:13|0.025367
19:07:14|0.025352
19:07:16|0.025352
19:07:17|0.025352
19:07:18|0.025352
19:07:19|0.025352
19:07:19|0.025352
19:07:22|0.025352
19:07:23|0.025352
19:07:23|0.025352
19:07:24|0.025352
19:07:26|0.025352
19:07:27|0.025352
19:07:28|0.025352
19:07:28|0.025352
19:07:29|0.025352
19:07:30|0.025352
19:07:33|0.025352
19:07:33|0.025352
19:07:35|0.025352
19:07:35|0.025352
19:07:37|0.025352
19:07:38|0.025352
19:07:38|0.025352
19:07:39|0.025352
19:07:41|0.025352
19:07:42|0.025352
19:07:42|0.025352
19:07:44|0.025352
19:07:45|0.025352
19:07:46|0.025352
19:07:47|0.025352
19:07:48|0.025352
19:07:49|0.025352
19:07:50|0.025352
19:07:52|0.025352
19:07:52|0.025352
19:07:53|0.025352
19:07:54|0.025352
19:07:55|0.025352
19:07:56|0.025352
19:07:58|0.025352
19:07:58|0.025352
19:07:59|0.025352
19:08:00|0.025352
19:08:02|0.025352
19:08:03|0.025352
19:08:03|0.025352
19:08:05|0.025352
19:08:06|0.025352
19:08:06|0.025352
19:08:07|0.025352
19:08:10|0.025352
19:08:10|0.025352
19:08:12|0.025352
19:08:13|0.025352
19:08:14|0.025352
19:08:15|0.025352
19:08:16|0.025352
19:08:17|0.025352
19:08:19|0.025352
19:08:20|0.025352
19:08:21|0.025352
19:08:22|0.025352
19:08:23|0.025352
19:08:25|0.025352
19:08:25|0.025352
19:08:26|0.025352
19:08:27|0.025352
19:08:28|0.025352
19:08:29|0.025352
19:08:31|0.025347
19:08:31|0.025348
19:08:33|0.025348
19:08:34|0.025348
19:08:35|0.025347
19:08:35|0.025371
19:08:37|0.025347
19:08:38|0.025347
19:08:38|0.025348
19:08:40|0.025348
19:08:40|0.025348
19:08:42|0.025348
19:08:43|0.025348
19:08:44|0.025348
19:08:46|0.025348
19:08:47|0.025348
19:08:47|0.025348
19:08:49|0.025348
19:08:50|0.025348
19:08:51|0.025348
19:08:52|0.02534
19:08:53|0.025327
19:08:54|0.025327
19:08:56|0.025327
19:08:56|0.025327
19:08:58|0.025327
19:08:58|0.025327
19:09:00|0.025337
19:09:01|0.025334
19:09:02|0.025325
19:09:03|0.025325
19:09:04|0.025325
19:09:05|0.025325
19:09:06|0.025325
19:09:07|0.025325
19:09:08|0.025325
19:09:09|0.025325
19:09:11|0.025323
19:09:12|0.025314
19:09:14|0.025314
19:09:15|0.025314
19:09:16|0.025314
19:09:17|0.025314
19:09:18|0.025314
19:09:19|0.025314
19:09:20|0.025319
19:09:21|0.025319
19:09:23|0.025319
19:09:24|0.025319
19:09:25|0.025316
19:09:25|0.025316
19:09:26|0.025316
19:09:28|0.025316
19:09:28|0.025318
19:09:29|0.025318
19:09:31|0.025318
19:09:31|0.025318
19:09:33|0.025318
19:09:34|0.025318
19:09:36|0.025318
19:09:37|0.025318
19:09:38|0.025318
19:09:39|0.025318
19:09:40|0.025318
19:09:41|0.025318
19:09:42|0.025318
19:09:43|0.025318
19:09:44|0.025318
19:09:45|0.025318
19:09:47|0.025318
19:09:47|0.025318
19:09:49|0.025318
19:09:49|0.025318
19:09:50|0.025318
19:09:51|0.025318
19:09:52|0.025318
19:09:53|0.025318
19:09:54|0.025318
19:09:55|0.025318
19:09:56|0.025318
19:09:58|0.025318
19:09:59|0.025318
19:10:00|0.025318
19:10:01|0.025318
19:10:02|0.025318
19:10:04|0.025318
19:10:05|0.025318
19:10:05|0.025318
19:10:07|0.025318
19:10:08|0.025318
19:10:08|0.025318
19:10:10|0.025318
19:10:11|0.025318
19:10:12|0.025318
19:10:13|0.025318
19:10:14|0.025315
19:10:15|0.025315
19:10:15|0.025315
19:10:16|0.025315
19:10:19|0.025319
19:10:19|0.025319
19:10:20|0.025319
19:10:22|0.025314
19:10:22|0.025314
19:10:23|0.025314
19:10:24|0.025314
19:10:25|0.025314
19:10:27|0.025314
19:10:28|0.025314
19:10:29|0.025314
19:10:30|0.025314
19:10:31|0.025309
19:10:32|0.025309
19:10:33|0.025309
19:10:34|0.025309
19:10:35|0.025309
19:10:36|0.025309
19:10:37|0.025309
19:10:38|0.025309
19:10:39|0.025309
19:10:40|0.025309
19:10:42|0.025309
19:10:42|0.025309
19:10:43|0.025309
19:10:44|0.025309
19:10:46|0.025309
19:10:46|0.025309
19:10:47|0.025309
19:10:48|0.025309
19:10:49|0.025309
19:10:50|0.025309
19:10:51|0.025309
19:10:53|0.025309
19:10:54|0.025237
19:10:54|0.02526
19:10:55|0.02526
19:10:57|0.02526
19:10:58|0.025249
19:10:59|0.025249
19:11:00|0.025249
19:11:00|0.025249
19:11:02|0.025249
19:11:03|0.025249
19:11:04|0.025242
19:11:05|0.025242
19:11:06|0.025242
19:11:07|0.025242
19:11:08|0.025258
19:11:10|0.025258
19:11:11|0.025254
19:11:12|0.025242
19:11:14|0.025242
19:11:15|0.025242
19:11:17|0.025242
19:11:18|0.025251
19:11:18|0.025242
19:11:20|0.025242
19:11:21|0.025242
19:11:22|0.025242
19:11:23|0.025242
19:11:24|0.025242
19:11:25|0.025242
19:11:26|0.025252
19:11:27|0.025252
19:11:28|0.025252
19:11:29|0.025252
19:11:31|0.025252
19:11:31|0.025252
19:11:32|0.025263
19:11:33|0.025263
19:11:35|0.025263
19:11:35|0.025263
19:11:37|0.025277
19:11:38|0.025277
19:11:39|0.025277
19:11:40|0.025277
19:11:41|0.025277
19:11:42|0.025277
19:11:43|0.025277
19:11:44|0.025277
19:11:46|0.025277
19:11:47|0.025277
19:11:47|0.025277
19:11:48|0.025277
19:11:49|0.025277
19:11:51|0.025277
19:11:51|0.025277
19:11:53|0.025277
19:11:53|0.025277
19:11:54|0.025277
19:11:56|0.025277
19:11:57|0.025277
19:11:58|0.025277
19:11:59|0.025277
19:11:59|0.025277
19:12:00|0.025277
19:12:02|0.025277
19:12:03|0.025277
19:12:04|0.025277
19:12:05|0.025277
19:12:06|0.025277
19:12:07|0.025277
19:12:09|0.025277
19:12:10|0.025277
19:12:11|0.025277
19:12:12|0.025277
19:12:13|0.025277
19:12:15|0.025277
19:12:16|0.025277
19:12:17|0.025277
19:12:19|0.025277
19:12:20|0.025277
19:12:21|0.025277
19:12:22|0.025277
19:12:23|0.025277
19:12:24|0.025277
19:12:25|0.025277
19:12:27|0.025263
19:12:28|0.025263
19:12:28|0.025263
19:12:29|0.025263
19:12:31|0.025257
19:12:32|0.025257
19:12:33|0.025257
19:12:34|0.025257
19:12:35|0.025257
19:12:36|0.025257
19:12:37|0.025257
19:12:38|0.025238
19:12:39|0.02521
19:12:41|0.025191
19:12:42|0.025191
19:12:42|0.02522
19:12:43|0.02522
19:12:44|0.02522
19:12:46|0.02522
19:12:46|0.025218
19:12:48|0.025218
19:12:49|0.025212
19:12:50|0.025207
19:12:50|0.025219
19:12:52|0.025219
19:12:52|0.025219
19:12:54|0.025219
19:12:55|0.025219
19:12:56|0.025219
19:12:57|0.025219
19:12:58|0.025219
19:12:59|0.025219
19:13:00|0.025219
19:13:01|0.025219
19:13:02|0.025219
19:13:03|0.025219
19:13:04|0.025219
19:13:05|0.025219
19:13:06|0.025219
19:13:07|0.025219
19:13:08|0.025219
19:13:09|0.025226
19:13:10|0.025226
19:13:12|0.025226
19:13:12|0.025226
19:13:13|0.025226
19:13:15|0.025226
19:13:16|0.025226
19:13:18|0.025226
19:13:20|0.025226
19:13:21|0.025226
19:13:22|0.025226
19:13:22|0.025229
19:13:23|0.025229
19:13:25|0.025229
19:13:27|0.025236
19:13:28|0.025236
19:13:29|0.025236
19:13:29|0.025236
19:13:31|0.025236
19:13:32|0.025236
19:13:33|0.025236
19:13:34|0.025236
19:13:35|0.025236
19:13:37|0.025236
19:13:38|0.025236
19:13:39|0.025236
19:13:39|0.025236
19:13:40|0.025236
19:13:42|0.025236
19:13:43|0.025237
19:13:43|0.025237
19:13:44|0.025237
19:13:46|0.025237
19:13:47|0.025237
19:13:48|0.025237
19:13:49|0.025237
19:13:50|0.025237
19:13:51|0.025237
19:13:53|0.025237
19:13:54|0.025237
19:13:54|0.025222
19:13:56|0.025219
19:13:56|0.025219
19:13:58|0.025219
19:13:59|0.025219
19:14:00|0.025219
19:14:00|0.025219
19:14:02|0.025219
19:14:03|0.025219
19:14:04|0.025219
19:14:05|0.025219
19:14:06|0.025219
19:14:07|0.025219
19:14:08|0.025219
19:14:09|0.025219
19:14:10|0.025219
19:14:11|0.025219
19:14:13|0.025219
19:14:13|0.025219
19:14:15|0.025219
19:14:16|0.025238
19:14:18|0.025238
19:14:18|0.025238
19:14:20|0.025239
19:14:21|0.02524
19:14:21|0.02524
19:14:23|0.02524
19:14:24|0.02524
19:14:26|0.025239
19:14:26|0.025235
19:14:29|0.025235
19:14:30|0.025235
19:14:31|0.025235
19:14:32|0.025235
19:14:33|0.025235
19:14:34|0.025235
19:14:35|0.025235
19:14:37|0.025235
19:14:37|0.025235
19:14:39|0.025235
19:14:40|0.025252
19:14:41|0.025252
19:14:41|0.025252
19:14:43|0.025252
19:14:43|0.025252
19:14:44|0.025252
19:14:46|0.025252
19:14:47|0.025252
19:14:49|0.025252
19:14:50|0.025252
19:14:51|0.025252
19:14:52|0.025252
19:14:53|0.025252
19:14:54|0.025252
19:14:56|0.025252
19:14:57|0.025252
19:14:58|0.025252
19:15:00|0.025252
19:15:00|0.025252
19:15:01|0.025229
19:15:02|0.025229
19:15:03|0.025229
19:15:04|0.025229
19:15:05|0.025229
19:15:07|0.025229
19:15:07|0.025238
19:15:08|0.025241
19:15:10|0.025241
19:15:11|0.025241
19:15:11|0.025241
19:15:12|0.025241
19:15:15|0.025232
19:15:16|0.025232
19:15:18|0.025232
19:15:19|0.025232
19:15:21|0.025238
19:15:23|0.025238
19:15:23|0.025238
19:15:25|0.025238
19:15:26|0.025238
19:15:27|0.025238
19:15:27|0.025238
19:15:29|0.025238
19:15:30|0.025238
19:15:31|0.025238
19:15:32|0.025238
19:15:33|0.025238
19:15:34|0.025238
19:15:35|0.025238
19:15:36|0.025238
19:15:37|0.02524
19:15:38|0.02524
19:15:40|0.02524
19:15:41|0.02524
19:15:41|0.02524
19:15:43|0.02524
19:15:43|0.02524
19:15:44|0.02524
19:15:45|0.02524
19:15:47|0.025243
19:15:47|0.025243
19:15:49|0.025243
19:15:49|0.025243
19:15:51|0.025243
19:15:51|0.025229
19:15:53|0.025229
19:15:54|0.025229
19:15:55|0.025229
19:15:56|0.025229
19:15:57|0.025229
19:15:58|0.025229
19:15:59|0.025229
19:16:00|0.025229
19:16:01|0.025229
19:16:02|0.025225
19:16:03|0.025228
19:16:04|0.025228
19:16:05|0.025228
19:16:06|0.025228
19:16:07|0.025228
19:16:08|0.025236
19:16:09|0.025236
19:16:10|0.025236
19:16:11|0.025236
19:16:12|0.025236
19:16:13|0.025236
19:16:15|0.025239
19:16:15|0.025239
19:16:17|0.025238
19:16:19|0.025239
19:16:21|0.02524
19:16:21|0.02524
19:16:23|0.02524
19:16:24|0.02524
19:16:25|0.02524
19:16:26|0.02524
19:16:27|0.02524
19:16:27|0.02524
19:16:29|0.02524
19:16:30|0.02524
19:16:31|0.02524
19:16:32|0.02524
19:16:33|0.02524
19:16:34|0.02524
19:16:35|0.02524
19:16:36|0.02524
19:16:37|0.02524
19:16:38|0.02524
19:16:39|0.02524
19:16:40|0.02524
19:16:41|0.02524
19:16:42|0.02524
19:16:44|0.02524
19:16:45|0.02524
19:16:45|0.02524
19:16:47|0.02524
19:16:48|0.02524
19:16:48|0.02524
19:16:50|0.02524
19:16:50|0.02524
19:16:52|0.02524
19:16:53|0.02524
19:16:54|0.025233
19:16:55|0.025233
19:16:56|0.025233
19:16:57|0.025233
19:16:58|0.025233
19:16:59|0.025233
19:17:00|0.025233
19:17:01|0.025233
19:17:03|0.025233
19:17:03|0.025233
19:17:05|0.025219
19:17:05|0.025219
19:17:06|0.025232
19:17:08|0.025232
19:17:08|0.025232
19:17:09|0.025232
19:17:10|0.025232
19:17:11|0.025232
19:17:12|0.025232
19:17:13|0.025226
19:17:15|0.025235
19:17:15|0.025235
19:17:16|0.025235
19:17:17|0.02523
19:17:18|0.02523
19:17:19|0.02523
19:17:21|0.025232
19:17:21|0.025232
19:17:24|0.025232
19:17:24|0.025232
19:17:26|0.025232
19:17:26|0.025221
19:17:28|0.025221
19:17:28|0.025221
19:17:29|0.025221
19:17:31|0.025221
19:17:32|0.025221
19:17:32|0.025221
19:17:34|0.025221
19:17:35|0.025221
19:17:36|0.025221
19:17:37|0.025221
19:17:39|0.025221
19:17:39|0.025221
19:17:40|0.025221
19:17:41|0.025221
19:17:42|0.025221
19:17:43|0.025221
19:17:45|0.025221
19:17:46|0.025221
19:17:47|0.025229
19:17:48|0.025229
19:17:49|0.025229
19:17:50|0.02522
19:17:51|0.02522
19:17:52|0.02522
19:17:53|0.02522
19:17:54|0.02522
19:17:55|0.02522
19:17:56|0.025225
19:17:57|0.025195
19:17:58|0.025195
19:18:00|0.02521
19:18:01|0.025204
19:18:02|0.025204
19:18:03|0.025216
19:18:04|0.025216
19:18:05|0.02521
19:18:06|0.02521
19:18:07|0.02521
19:18:08|0.02521
19:18:09|0.02521
19:18:10|0.02521
19:18:11|0.02521
19:18:12|0.02521
19:18:13|0.02521
19:18:14|0.025207
19:18:15|0.025207
19:18:17|0.025207
19:18:17|0.025207
19:18:19|0.025207
19:18:20|0.025207
19:18:22|0.025207
19:18:23|0.025207
19:18:24|0.025208
19:18:25|0.025208
19:18:27|0.025209
19:18:28|0.025209
19:18:29|0.025209
19:18:30|0.025209
19:18:31|0.025218
19:18:32|0.025218
19:18:33|0.025218
19:18:35|0.025218
19:18:35|0.025218
19:18:36|0.025218
19:18:37|0.025218
19:18:39|0.02523
19:18:39|0.02523
19:18:41|0.02523
19:18:42|0.02523
19:18:43|0.02523
19:18:44|0.025218
19:18:46|0.025218
19:18:47|0.025218
19:18:48|0.025218
19:18:48|0.025218
19:18:50|0.025218
19:18:51|0.025218
19:18:52|0.025223
19:18:53|0.025223
19:18:54|0.025223
19:18:55|0.025223
19:18:56|0.025223
19:18:57|0.025223
19:18:58|0.025223
19:18:59|0.025223
19:19:01|0.025223
19:19:01|0.025223
19:19:02|0.025223
19:19:03|0.025223
19:19:05|0.025223
19:19:06|0.025221
19:19:07|0.025221
19:19:08|0.025221
19:19:08|0.025221
19:19:09|0.025221
19:19:11|0.025221
19:19:12|0.025221
19:19:13|0.025213
19:19:13|0.025213
19:19:14|0.025226
19:19:15|0.025226
19:19:16|0.025226
19:19:18|0.025226
19:19:18|0.025226
19:19:20|0.025226
19:19:21|0.025226
19:19:22|0.025226
19:19:23|0.025226
19:19:24|0.025226
19:19:25|0.025226
19:19:26|0.025226
19:19:26|0.025226
19:19:28|0.025226
19:19:29|0.025226
19:19:30|0.025226
19:19:31|0.025214
19:19:32|0.025214
19:19:33|0.025214
19:19:35|0.025206
19:19:35|0.025206
19:19:36|0.025206
19:19:37|0.025206
19:19:38|0.025206
19:19:40|0.025206
19:19:41|0.025206
19:19:42|0.025206
19:19:43|0.025206
19:19:44|0.025216
19:19:44|0.025216
19:19:46|0.025216
19:19:47|0.025216
19:19:48|0.025216
19:19:49|0.025216
19:19:50|0.025216
19:19:51|0.025216
19:19:52|0.025216
19:19:54|0.025215
19:19:54|0.025215
19:19:55|0.025215
19:19:56|0.025215
19:19:57|0.025215
19:19:58|0.025215
19:20:00|0.025215
19:20:01|0.025215
19:20:01|0.025215
19:20:02|0.025215
19:20:03|0.025215
19:20:05|0.025215
19:20:05|0.025215
19:20:07|0.025215
19:20:08|0.025215
19:20:09|0.025215
19:20:10|0.025215
19:20:11|0.025215
19:20:12|0.025215
19:20:13|0.025215
19:20:14|0.025215
19:20:15|0.025215
19:20:17|0.025215
19:20:18|0.025215
19:20:18|0.025215
19:20:19|0.025215
19:20:21|0.025215
19:20:21|0.025215
19:20:22|0.025215
19:20:23|0.025215
19:20:25|0.025215
19:20:26|0.025217
19:20:28|0.025217
19:20:28|0.025236
19:20:29|0.025221
19:20:32|0.025148
19:20:33|0.025147
19:20:34|0.025146
19:20:34|0.025146
19:20:36|0.025144
19:20:37|0.02517
19:20:38|0.02516
19:20:39|0.025185
19:20:39|0.025157
19:20:40|0.025179
19:20:42|0.025175
19:20:43|0.025175
19:20:44|0.025136
19:20:45|0.025145
19:20:46|0.025167
19:20:48|0.025167
19:20:49|0.025166
19:20:50|0.025169
19:20:51|0.025169
19:20:52|0.025169
19:20:53|0.025169
19:20:54|0.025179
19:20:55|0.025179
19:20:57|0.025178
19:20:57|0.025184
19:20:59|0.025184
19:20:59|0.025189
19:21:00|0.025189
19:21:02|0.025189
19:21:02|0.025189
19:21:04|0.025176
19:21:05|0.025202
19:21:06|0.025202
19:21:07|0.025217
19:21:08|0.025216
19:21:09|0.025216
19:21:10|0.025215
19:21:11|0.025204
19:21:12|0.025204
19:21:13|0.025207
19:21:14|0.025208
19:21:15|0.02521
19:21:17|0.025212
19:21:17|0.025206
19:21:19|0.025206
19:21:20|0.025206
19:21:20|0.025206
19:21:23|0.025213
19:21:25|0.025213
19:21:26|0.025213
19:21:26|0.025215
19:21:28|0.025215
19:21:30|0.025215
19:21:31|0.025206
19:21:32|0.025206
19:21:33|0.025215
19:21:34|0.025202
19:21:35|0.02521
19:21:36|0.02521
19:21:37|0.02521
19:21:39|0.02521
19:21:40|0.02521
19:21:41|0.025207
19:21:42|0.025207
19:21:42|0.025207
19:21:44|0.025207
19:21:45|0.025207
19:21:46|0.025207
19:21:47|0.025207
19:21:48|0.025207
19:21:49|0.025207
19:21:50|0.025207
19:21:51|0.025207
19:21:53|0.025207
19:21:54|0.025207
19:21:54|0.025207
19:21:57|0.025207
19:21:57|0.025207
19:21:59|0.025207
19:22:00|0.025207
19:22:02|0.025207
19:22:03|0.025207
19:22:03|0.025207
19:22:05|0.025207
19:22:05|0.025198
19:22:08|0.025198
19:22:08|0.025198
19:22:10|0.025198
19:22:10|0.025197
19:22:11|0.025197
19:22:12|0.025204
19:22:13|0.025133
19:22:15|0.025149
19:22:15|0.025145
19:22:17|0.025156
19:22:17|0.025174
19:22:19|0.025174
19:22:20|0.025174
19:22:21|0.025174
19:22:22|0.025171
19:22:23|0.025171
19:22:24|0.025171
19:22:25|0.025171
19:22:26|0.025171
19:22:27|0.025171
19:22:28|0.025171
19:22:29|0.025171
19:22:30|0.025171
19:22:31|0.025171
19:22:32|0.025171
19:22:33|0.025168
19:22:34|0.025168
19:22:35|0.025168
19:22:37|0.025168
19:22:38|0.025168
19:22:38|0.025168
19:22:40|0.025168
19:22:41|0.025165
19:22:42|0.025163
19:22:43|0.025163
19:22:44|0.025163
19:22:45|0.025162
19:22:46|0.025162
19:22:48|0.025162
19:22:48|0.025162
19:22:50|0.025161
19:22:51|0.025163
19:22:51|0.025144
19:22:53|0.025144
19:22:53|0.025132
19:22:55|0.025152
19:22:56|0.025153
19:22:56|0.025159
19:22:57|0.025152
19:22:59|0.025152
19:22:59|0.025152
19:23:01|0.025152
19:23:02|0.025152
19:23:04|0.025156
19:23:04|0.02516
19:23:05|0.02516
19:23:06|0.02517
19:23:07|0.02517
19:23:08|0.02517
19:23:09|0.02517
19:23:10|0.025165
19:23:11|0.025165
19:23:12|0.025165
19:23:13|0.025165
19:23:15|0.02515
19:23:16|0.02515
19:23:17|0.025163
19:23:18|0.025163
19:23:19|0.025162
19:23:20|0.025162
19:23:21|0.025162
19:23:23|0.025148
19:23:24|0.025157
19:23:25|0.025146
19:23:26|0.025146
19:23:28|0.0251
19:23:29|0.025095
19:23:29|0.02511
19:23:31|0.025117
19:23:32|0.025117
19:23:33|0.025127
19:23:34|0.025127
19:23:35|0.02513
19:23:36|0.02513
19:23:37|0.02513
19:23:38|0.02513
19:23:40|0.02513
19:23:41|0.02513
19:23:41|0.02513
19:23:42|0.02513
19:23:43|0.02513
19:23:45|0.025097
19:23:46|0.025125
19:23:47|0.025115
19:23:48|0.025115
19:23:49|0.025115
19:23:51|0.025115
19:23:51|0.025115
19:23:53|0.025104
19:23:54|0.025118
19:23:55|0.0251
19:23:55|0.0251
19:23:57|0.0251
19:23:57|0.0251
19:23:58|0.0251
19:24:00|0.0251
19:24:00|0.0251
19:24:01|0.0251
19:24:03|0.0251
19:24:04|0.0251
19:24:04|0.025111
19:24:05|0.025132
19:24:07|0.025109
19:24:08|0.025124
19:24:08|0.025124
19:24:10|0.025124
19:24:11|0.025125
19:24:12|0.025125
19:24:12|0.0251
19:24:13|0.0251
19:24:15|0.025121
19:24:15|0.025121
19:24:17|0.025121
19:24:18|0.025117
19:24:19|0.025117
19:24:20|0.025117
19:24:21|0.025117
19:24:23|0.025117
19:24:23|0.025117
19:24:25|0.025105
19:24:27|0.025109
19:24:27|0.025109
19:24:28|0.025109
19:24:30|0.025109
19:24:32|0.025109
19:24:33|0.0251
19:24:34|0.0251
19:24:34|0.0251
19:24:36|0.025101
19:24:38|0.025101
19:24:38|0.025101
19:24:39|0.025101
19:24:40|0.025101
19:24:42|0.025101
19:24:42|0.025101
19:24:44|0.025101
19:24:44|0.025101
19:24:46|0.025101
19:24:47|0.025102
19:24:48|0.0251
19:24:49|0.0251
19:24:50|0.0251
19:24:51|0.0251
19:24:52|0.0251
19:24:53|0.0251
19:24:54|0.0251
19:24:55|0.025107
19:24:56|0.0251
19:24:57|0.0251
19:24:59|0.0251
19:25:00|0.0251
19:25:00|0.0251
19:25:01|0.0251
19:25:02|0.0251
19:25:03|0.025107
19:25:04|0.025107
19:25:06|0.025112
19:25:06|0.025115
19:25:08|0.025115
19:25:09|0.025115
19:25:10|0.025115
19:25:10|0.025115
19:25:13|0.025115
19:25:13|0.025125
19:25:14|0.025122
19:25:15|0.025085
19:25:16|0.025085
19:25:18|0.025085
19:25:19|0.025085
19:25:20|0.025087
19:25:22|0.025087
19:25:22|0.025087
19:25:23|0.025087
19:25:24|0.025088
19:25:26|0.025088
19:25:27|0.025088
19:25:28|0.025088
19:25:29|0.025088
19:25:30|0.02508
19:25:32|0.02508
19:25:32|0.02508
19:25:34|0.02508
19:25:35|0.025073
19:25:35|0.025049
19:25:37|0.025047
19:25:38|0.025076
19:25:39|0.025097
19:25:40|0.025097
19:25:41|0.025097
19:25:42|0.025097
19:25:43|0.025097
19:25:44|0.025097
19:25:45|0.025097
19:25:47|0.025091
19:25:47|0.025091
19:25:49|0.025091
19:25:50|0.025091
19:25:51|0.025108
19:25:52|0.025106
19:25:53|0.025106
19:25:54|0.025106
19:25:55|0.025106
19:25:56|0.025106
19:25:57|0.025099
19:25:58|0.025099
19:25:59|0.025099
19:26:00|0.025099
19:26:01|0.025099
19:26:02|0.025118
19:26:03|0.025117
19:26:05|0.025117
19:26:06|0.025117
19:26:06|0.025134
19:26:08|0.025134
19:26:08|0.025127
19:26:09|0.025114
19:26:10|0.025114
19:26:11|0.025114
19:26:12|0.025119
19:26:13|0.025119
19:26:14|0.025119
19:26:15|0.025119
19:26:16|0.025126
19:26:17|0.025132
19:26:19|0.025155
19:26:19|0.025155
19:26:21|0.025155
19:26:22|0.025155
19:26:23|0.025155
19:26:24|0.025155
19:26:25|0.025156
19:26:26|0.025156
19:26:27|0.025156
19:26:29|0.025156
19:26:29|0.025156
19:26:31|0.025171
19:26:32|0.025178
19:26:33|0.025177
19:26:35|0.025177
19:26:36|0.025162
19:26:37|0.025162
19:26:38|0.025162
19:26:39|0.025162
19:26:41|0.025162
19:26:42|0.025162
19:26:42|0.025162
19:26:44|0.025162
19:26:45|0.025162
19:26:45|0.025181
19:26:47|0.025181
19:26:48|0.025174
19:26:50|0.025168
19:26:50|0.025168
19:26:51|0.025168
19:26:53|0.025168
19:26:53|0.025168
19:26:54|0.025168
19:26:56|0.02516
19:26:57|0.02516
19:26:57|0.02516
19:26:58|0.025164
19:26:59|0.025165
19:27:01|0.025173
19:27:02|0.025173
19:27:03|0.025161
19:27:04|0.025161
19:27:05|0.025161
19:27:06|0.025161
19:27:07|0.025161
19:27:08|0.02518
19:27:09|0.02518
19:27:10|0.02518
19:27:12|0.02518
19:27:12|0.025169
19:27:13|0.025172
19:27:14|0.025172
19:27:15|0.025172
19:27:17|0.025171
19:27:18|0.025171
19:27:19|0.025171
19:27:20|0.025162
19:27:20|0.025162
19:27:22|0.025178
19:27:22|0.025178
19:27:24|0.025178
19:27:25|0.025178
19:27:26|0.025178
19:27:27|0.025178
19:27:28|0.025178
19:27:30|0.025178
19:27:31|0.025178
19:27:32|0.025178
19:27:33|0.025178
19:27:33|0.025178
19:27:35|0.025168
19:27:36|0.025168
19:27:38|0.025168
19:27:40|0.025168
19:27:40|0.025168
19:27:41|0.025168
19:27:42|0.025174
19:27:44|0.025174
19:27:44|0.025174
19:27:46|0.025174
19:27:47|0.025174
19:27:47|0.025174
19:27:49|0.025174
19:27:49|0.025174
19:27:51|0.025174
19:27:53|0.025174
19:27:54|0.025174
19:27:56|0.025174
19:27:56|0.025174
19:27:58|0.025174
19:27:58|0.025174
19:28:00|0.025174
19:28:01|0.025174
19:28:01|0.025174
19:28:02|0.025174
19:28:03|0.025174
19:28:05|0.025174
19:28:06|0.025174
19:28:07|0.025165
19:28:08|0.025165
19:28:09|0.025165
19:28:10|0.025164
19:28:11|0.02516
19:28:12|0.02516
19:28:13|0.02516
19:28:15|0.02516
19:28:16|0.02516
19:28:17|0.025156
19:28:18|0.025156
19:28:19|0.025156
19:28:19|0.025156
19:28:20|0.025156
19:28:22|0.025156
19:28:23|0.025156
19:28:24|0.025157
19:28:25|0.025153
19:28:26|0.025153
19:28:27|0.02515
19:28:28|0.02515
19:28:29|0.02515
19:28:31|0.02516
19:28:33|0.025151
19:28:33|0.025151
19:28:34|0.025151
19:28:35|0.025151
19:28:36|0.025151
19:28:37|0.025151
19:28:38|0.025151
19:28:40|0.025151
19:28:41|0.025151
19:28:41|0.025155
19:28:42|0.025155
19:28:43|0.025155
19:28:45|0.025147
19:28:46|0.025147
19:28:48|0.025147
19:28:48|0.025147
19:28:49|0.025148
19:28:50|0.025148
19:28:51|0.025155
19:28:53|0.02515
19:28:54|0.02515
19:28:55|0.025153
19:28:55|0.025153
19:28:57|0.025153
19:28:58|0.025153
19:28:59|0.025153
19:29:00|0.025153
19:29:01|0.025153
19:29:02|0.025164
19:29:03|0.025164
19:29:04|0.025164
19:29:05|0.025166
19:29:06|0.025174
19:29:07|0.025174
19:29:08|0.025174
19:29:09|0.025174
19:29:10|0.025174
19:29:11|0.025174
19:29:12|0.025174
19:29:13|0.025174
19:29:14|0.025174
19:29:15|0.025174
19:29:16|0.025174
19:29:17|0.025194
19:29:18|0.025194
19:29:19|0.025194
19:29:20|0.025194
19:29:21|0.025194
19:29:22|0.025189
19:29:23|0.025189
19:29:24|0.025189
19:29:25|0.025183
19:29:26|0.025183
19:29:27|0.025183
19:29:28|0.025183
19:29:29|0.025183
19:29:30|0.025183
19:29:32|0.025181
19:29:34|0.025181
19:29:34|0.025181
19:29:35|0.025181
19:29:36|0.025181
19:29:38|0.025181
19:29:39|0.025181
19:29:40|0.025181
19:29:41|0.025181
19:29:42|0.025181
19:29:43|0.025181
19:29:44|0.025181
19:29:45|0.025181
19:29:46|0.025181
19:29:47|0.025181
19:29:48|0.025181
19:29:49|0.025181
19:29:50|0.025181
19:29:51|0.025181
19:29:52|0.025181
19:29:53|0.025181
19:29:54|0.025181
19:29:55|0.025181
19:29:57|0.025181
19:29:57|0.025181
19:29:58|0.025183
19:29:59|0.025183
19:30:00|0.025183
19:30:01|0.025183
19:30:02|0.025183
19:30:03|0.025188
19:30:04|0.025188
19:30:06|0.02519
19:30:07|0.025197
19:30:07|0.025197
19:30:08|0.025197
19:30:09|0.025197
19:30:11|0.025197
19:30:12|0.02519
19:30:13|0.025183
19:30:14|0.025171
19:30:16|0.025171
19:30:16|0.025171
19:30:17|0.025171
19:30:18|0.025171
19:30:19|0.025171
19:30:20|0.025171
19:30:21|0.025171
19:30:22|0.025171
19:30:23|0.025171
19:30:24|0.025171
19:30:25|0.025171
19:30:27|0.025171
19:30:28|0.025171
19:30:28|0.025171
19:30:29|0.025171
19:30:32|0.025171
19:30:33|0.025171
19:30:34|0.025171
19:30:36|0.025189
19:30:37|0.025189
19:30:38|0.025189
19:30:39|0.025189
19:30:40|0.025189
19:30:42|0.025188
19:30:42|0.025188
19:30:44|0.025187
19:30:45|0.025187
19:30:46|0.025187
19:30:47|0.025187
19:30:48|0.025177
19:30:50|0.025177
19:30:50|0.025177
19:30:52|0.025177
19:30:52|0.025177
19:30:53|0.025177
19:30:54|0.025177
19:30:55|0.025177
19:30:56|0.025183
19:30:57|0.025183
19:30:58|0.025188
19:31:00|0.025188
19:31:01|0.025188
19:31:02|0.025188
19:31:02|0.025188
19:31:03|0.025188
19:31:05|0.025183
19:31:06|0.025183
19:31:07|0.025188
19:31:08|0.025194
19:31:09|0.025194
19:31:10|0.025194
19:31:12|0.025194
19:31:12|0.025194
19:31:13|0.025194
19:31:14|0.025194
19:31:16|0.025194
19:31:17|0.02519
19:31:18|0.02519
19:31:18|0.02519
19:31:19|0.02519
19:31:21|0.02519
19:31:22|0.02519
19:31:22|0.02519
19:31:23|0.02519
19:31:25|0.02519
19:31:26|0.02519
19:31:27|0.02519
19:31:28|0.02519
19:31:29|0.02519
19:31:30|0.02519
19:31:31|0.02519
19:31:32|0.025193
19:31:34|0.025193
19:31:35|0.025193
19:31:36|0.025193
19:31:37|0.025193
19:31:38|0.025193
19:31:39|0.025193
19:31:40|0.025193
19:31:41|0.025193
19:31:42|0.025193
19:31:44|0.025193
19:31:45|0.02519
19:31:45|0.02519
19:31:47|0.02519
19:31:48|0.02519
19:31:48|0.02519
19:31:50|0.02519
19:31:51|0.02519
19:31:52|0.02519
19:31:53|0.02519
19:31:55|0.02519
19:31:56|0.02519
19:31:57|0.02519
19:31:58|0.02519
19:31:59|0.02519
19:32:01|0.02519
19:32:02|0.02519
19:32:03|0.02519
19:32:04|0.02519
19:32:06|0.02519
19:32:07|0.02519
19:32:07|0.02519
19:32:09|0.02519
19:32:10|0.02519
19:32:10|0.02519
19:32:11|0.02519
19:32:13|0.025193
19:32:14|0.025196
19:32:15|0.0252
19:32:16|0.0252
19:32:17|0.0252
19:32:18|0.0252
19:32:19|0.0252
19:32:21|0.025192
19:32:22|0.025192
19:32:23|0.025192
19:32:24|0.025192
19:32:25|0.025192
19:32:25|0.025192
19:32:27|0.025186
19:32:28|0.025186
19:32:28|0.025186
19:32:29|0.025186
19:32:30|0.025186
19:32:32|0.025186
19:32:33|0.025186
19:32:35|0.025186
19:32:35|0.025186
19:32:36|0.025186
19:32:38|0.025186
19:32:38|0.025186
19:32:39|0.025186
19:32:41|0.025186
19:32:42|0.025186
19:32:42|0.025186
19:32:45|0.025186
19:32:46|0.025186
19:32:46|0.025186
19:32:48|0.025186
19:32:49|0.025186
19:32:50|0.025186
19:32:50|0.025186
19:32:53|0.025186
19:32:53|0.025186
19:32:55|0.025186
19:32:55|0.025186
19:32:56|0.025186
19:32:58|0.025186
19:32:58|0.025186
19:32:59|0.025199
19:33:01|0.025199
19:33:02|0.025199
19:33:03|0.025199
19:33:04|0.025199
19:33:06|0.025199
19:33:06|0.025199
19:33:08|0.025189
19:33:09|0.025189
19:33:10|0.025189
19:33:11|0.025189
19:33:12|0.025189
19:33:13|0.025189
19:33:14|0.02519
19:33:15|0.025191
19:33:16|0.025191
19:33:17|0.025191
19:33:18|0.025191
19:33:19|0.025191
19:33:20|0.025191
19:33:21|0.025191
19:33:22|0.025191
19:33:23|0.025191
19:33:24|0.025191
19:33:25|0.025191
19:33:26|0.025191
19:33:27|0.02518
19:33:28|0.02518
19:33:29|0.02518
19:33:30|0.02518
19:33:32|0.02518
19:33:32|0.02518
19:33:33|0.02518
19:33:34|0.02518
19:33:36|0.02518
19:33:37|0.02518
19:33:39|0.02518
19:33:41|0.025176
19:33:41|0.025176
19:33:43|0.025176
19:33:44|0.025176
19:33:45|0.025176
19:33:46|0.025169
19:33:48|0.025169
19:33:48|0.025169
19:33:50|0.025169
19:33:50|0.025169
19:33:52|0.025169
19:33:52|0.025169
19:33:53|0.025169
19:33:55|0.025169
19:33:55|0.025169
19:33:57|0.025169
19:33:58|0.025169
19:33:59|0.025169
19:34:00|0.025169
19:34:01|0.025169
19:34:03|0.025169
19:34:04|0.025169
19:34:04|0.025169
19:34:06|0.025185
19:34:06|0.025185
19:34:08|0.025185
19:34:09|0.025185
19:34:10|0.025185
19:34:11|0.025185
19:34:12|0.025185
19:34:13|0.025185
19:34:14|0.025185
19:34:15|0.025185
19:34:16|0.025185
19:34:18|0.025185
19:34:19|0.025185
19:34:19|0.025185
19:34:20|0.025185
19:34:22|0.025185
19:34:23|0.025185
19:34:24|0.025185
19:34:25|0.025185
19:34:25|0.025185
19:34:27|0.025185
19:34:28|0.025185
19:34:29|0.025185
19:34:30|0.025185
19:34:32|0.025185
19:34:32|0.025185
19:34:34|0.025185
19:34:34|0.025185
19:34:37|0.025185
19:34:37|0.025198
19:34:38|0.025198
19:34:39|0.025198
19:34:41|0.025198
19:34:42|0.025198
19:34:43|0.025198
19:34:44|0.025198
19:34:45|0.025198
19:34:46|0.025198
19:34:47|0.025198
19:34:48|0.025198
19:34:50|0.025198
19:34:50|0.025198
19:34:51|0.025198
19:34:53|0.025198
19:34:53|0.025198
19:34:54|0.025198
19:34:56|0.025196
19:34:56|0.025196
19:34:57|0.025196
19:34:58|0.025196
19:35:00|0.025196
19:35:01|0.025196
19:35:02|0.025196
19:35:03|0.025198
19:35:04|0.025198
19:35:05|0.025205
19:35:06|0.025205
19:35:07|0.025205
19:35:08|0.025205
19:35:09|0.025205
19:35:10|0.025205
19:35:11|0.025205
19:35:13|0.025205
19:35:13|0.025207
19:35:14|0.025207
19:35:15|0.025207
19:35:17|0.025207
19:35:17|0.025207
19:35:18|0.025215
19:35:19|0.025219
19:35:20|0.025219
19:35:21|0.025219
19:35:23|0.025219
19:35:23|0.025219
19:35:24|0.025219
19:35:25|0.025222
19:35:27|0.025226
19:35:28|0.025225
19:35:28|0.025225
19:35:30|0.025225
19:35:31|0.025225
19:35:31|0.025225
19:35:32|0.025225
19:35:34|0.025225
19:35:34|0.025225
19:35:35|0.025229
19:35:37|0.025229
19:35:39|0.025229
19:35:40|0.025229
19:35:40|0.025229
19:35:42|0.025229
19:35:43|0.025229
19:35:44|0.025229
19:35:45|0.025229
19:35:47|0.025229
19:35:48|0.025229
19:35:49|0.025229
19:35:50|0.025229
19:35:50|0.025229
19:35:52|0.025229
19:35:53|0.025229
19:35:54|0.025229
19:35:55|0.025229
19:35:56|0.025229
19:35:57|0.025229
19:35:58|0.025229
19:35:59|0.025229
19:36:01|0.025229
19:36:02|0.025229
19:36:02|0.025229
19:36:04|0.025229
19:36:05|0.025229
19:36:05|0.025229
19:36:06|0.025239
19:36:08|0.02524
19:36:08|0.025251
19:36:09|0.025251
19:36:10|0.02526
19:36:12|0.025257
19:36:13|0.025257
19:36:14|0.025257
19:36:15|0.025258
19:36:16|0.025258
19:36:16|0.025259
19:36:18|0.025259
19:36:19|0.02526
19:36:20|0.02526
19:36:21|0.02526
19:36:22|0.02526
19:36:23|0.02526
19:36:24|0.02526
19:36:24|0.02526
19:36:25|0.02526
19:36:26|0.02526
19:36:28|0.02526
19:36:29|0.02526
19:36:30|0.02526
19:36:31|0.02526
19:36:32|0.02526
19:36:33|0.025266
19:36:34|0.025266
19:36:35|0.025266
19:36:36|0.025266
19:36:37|0.025266
19:36:39|0.02527
19:36:40|0.02527
19:36:41|0.02527
19:36:42|0.02527
19:36:44|0.02527
19:36:45|0.02527
19:36:46|0.02527
19:36:46|0.02527
19:36:47|0.02527
19:36:49|0.02527
19:36:50|0.02527
19:36:51|0.02527
19:36:52|0.02527
19:36:53|0.02527
19:36:54|0.02527
19:36:55|0.02527
19:36:56|0.02527
19:36:57|0.02527
19:36:58|0.02527
19:36:59|0.02527
19:37:00|0.02527
19:37:01|0.02527
19:37:03|0.02527
19:37:03|0.02527
19:37:04|0.02527
19:37:05|0.025261
19:37:07|0.025261
19:37:07|0.025269
19:37:08|0.025269
19:37:10|0.02527
19:37:10|0.025269
19:37:11|0.025269
19:37:12|0.025269
19:37:13|0.025269
19:37:15|0.025269
19:37:15|0.025269
19:37:17|0.025269
19:37:17|0.025269
19:37:18|0.025269
19:37:19|0.025269
19:37:20|0.025269
19:37:22|0.025264
19:37:22|0.025264
19:37:23|0.025264
19:37:26|0.025264
19:37:27|0.025264
19:37:28|0.025268
19:37:28|0.025269
19:37:30|0.025269
19:37:31|0.02527
19:37:31|0.02527
19:37:33|0.02527
19:37:33|0.02527
19:37:34|0.025276
19:37:36|0.025276
19:37:37|0.025279
19:37:39|0.025279
19:37:41|0.02529
19:37:42|0.025291
19:37:43|0.025291
19:37:44|0.025302
19:37:46|0.025302
19:37:47|0.025298
19:37:48|0.025298
19:37:49|0.025298
19:37:50|0.025299
19:37:52|0.025299
19:37:53|0.025299
19:37:53|0.025299
19:37:55|0.025299
19:37:56|0.0253
19:37:57|0.0253
19:37:58|0.0253
19:37:59|0.0253
19:38:00|0.0253
19:38:02|0.0253
19:38:03|0.0253
19:38:03|0.025305
19:38:05|0.025305
19:38:06|0.025306
19:38:06|0.025306
19:38:09|0.025306
19:38:10|0.025306
19:38:10|0.025305
19:38:11|0.025305
19:38:12|0.025305
19:38:13|0.025305
19:38:14|0.025304
19:38:15|0.025304
19:38:16|0.02528
19:38:18|0.02529
19:38:19|0.025304
19:38:19|0.025304
19:38:20|0.02529
19:38:21|0.02529
19:38:22|0.02529
19:38:24|0.02529
19:38:25|0.02529
19:38:26|0.025289
19:38:26|0.025289
19:38:28|0.025289
19:38:28|0.025289
19:38:30|0.025289
19:38:31|0.025289
19:38:32|0.025289
19:38:33|0.025289
19:38:34|0.025289
19:38:35|0.025289
19:38:36|0.025286
19:38:37|0.025286
19:38:38|0.025286
19:38:40|0.025286
19:38:41|0.025286
19:38:42|0.025286
19:38:44|0.025285
19:38:45|0.02528
19:38:46|0.02528
19:38:46|0.02528
19:38:48|0.02528
19:38:49|0.025278
19:38:51|0.025282
19:38:52|0.025282
19:38:53|0.025282
19:38:54|0.025282
19:38:55|0.025282
19:38:56|0.025282
19:38:57|0.025282
19:38:58|0.025282
19:38:59|0.025282
19:39:00|0.025282
19:39:01|0.025282
19:39:03|0.025282
19:39:04|0.025282
19:39:04|0.025282
19:39:06|0.025282
19:39:07|0.025282
19:39:08|0.025282
19:39:09|0.025282
19:39:10|0.025282
19:39:12|0.025282
19:39:13|0.025282
19:39:13|0.025278
19:39:15|0.025278
19:39:16|0.025278
19:39:16|0.025278
19:39:18|0.025278
19:39:19|0.025278
19:39:19|0.025278
19:39:21|0.025278
19:39:21|0.025278
19:39:23|0.025278
19:39:24|0.025278
19:39:24|0.025278
19:39:25|0.025278
19:39:27|0.025278
19:39:28|0.025278
19:39:29|0.025278
19:39:30|0.025278
19:39:31|0.025278
19:39:32|0.025278
19:39:33|0.025278
19:39:34|0.025278
19:39:35|0.025269
19:39:36|0.025269
19:39:37|0.025269
19:39:38|0.025269
19:39:39|0.025269
19:39:40|0.025266
19:39:42|0.025266
19:39:43|0.025266
19:39:44|0.025266
19:39:45|0.025266
19:39:46|0.025266
19:39:48|0.025257
19:39:49|0.025257
19:39:50|0.025257
19:39:50|0.025257
19:39:52|0.025257
19:39:52|0.025257
19:39:54|0.025257
19:39:55|0.025257
19:39:56|0.025253
19:39:58|0.025253
19:39:58|0.025253
19:39:59|0.025253
19:40:01|0.025251
19:40:02|0.025254
19:40:03|0.025254
19:40:04|0.025254
19:40:04|0.025254
19:40:05|0.025247
19:40:07|0.025247
19:40:08|0.025247
19:40:09|0.025247
19:40:10|0.025247
19:40:12|0.025247
19:40:12|0.025247
19:40:13|0.025247
19:40:14|0.025247
19:40:15|0.025248
19:40:16|0.025248
19:40:17|0.025248
19:40:19|0.025248
19:40:20|0.025248
19:40:21|0.025248
19:40:23|0.025248
19:40:24|0.025248
19:40:24|0.025248
19:40:25|0.025248
19:40:27|0.025248
19:40:27|0.025248
19:40:29|0.025248
19:40:30|0.025248
19:40:31|0.025248
19:40:31|0.025248
19:40:33|0.025248
19:40:34|0.025248
19:40:35|0.025248
19:40:36|0.025248
19:40:37|0.025248
19:40:38|0.025248
19:40:39|0.025248
19:40:41|0.025248
19:40:42|0.025248
19:40:44|0.025248
19:40:46|0.025248
19:40:47|0.025248
19:40:47|0.025248
19:40:49|0.025248
19:40:50|0.025248
19:40:51|0.025248
19:40:52|0.025244
19:40:53|0.025244
19:40:55|0.025244
19:40:56|0.025244
19:40:57|0.025244
19:40:58|0.025244
19:40:59|0.025244
19:40:59|0.025244
19:41:00|0.025244
19:41:02|0.025244
19:41:03|0.025244
19:41:04|0.025244
19:41:06|0.025244
19:41:07|0.025244
19:41:08|0.025247
19:41:09|0.025246
19:41:10|0.025249
19:41:10|0.025254
19:41:12|0.025254
19:41:12|0.025254
19:41:14|0.025254
19:41:14|0.025254
19:41:16|0.025251
19:41:17|0.025251
19:41:18|0.025251
19:41:19|0.025251
19:41:20|0.025244
19:41:21|0.025244
19:41:22|0.025244
19:41:23|0.025244
19:41:24|0.025244
19:41:25|0.025244
19:41:26|0.025244
19:41:27|0.025229
19:41:28|0.025229
19:41:29|0.025229
19:41:30|0.025229
19:41:31|0.025229
19:41:32|0.025229
19:41:33|0.025229
19:41:34|0.025229
19:41:35|0.025229
19:41:36|0.025219
19:41:37|0.025219
19:41:38|0.025219
19:41:39|0.025219
19:41:40|0.025217
19:41:41|0.025217
19:41:43|0.025217
19:41:45|0.025217
19:41:46|0.025217
19:41:47|0.025217
19:41:48|0.02522
19:41:48|0.02522
19:41:50|0.02522
19:41:52|0.02522
19:41:53|0.02522
19:41:54|0.02522
19:41:55|0.025206
19:41:56|0.025204
19:41:57|0.025204
19:41:58|0.025205
19:41:59|0.025205
19:42:01|0.025205
19:42:02|0.0252
19:42:02|0.0252
19:42:03|0.02521
19:42:04|0.02521
19:42:06|0.025202
19:42:06|0.025203
19:42:08|0.025203
19:42:09|0.025203
19:42:10|0.025208
19:42:12|0.025205
19:42:12|0.025205
19:42:13|0.025184
19:42:14|0.025183
19:42:15|0.025182
19:42:16|0.025182
19:42:18|0.025182
19:42:19|0.025182
19:42:19|0.025182
19:42:22|0.025182
19:42:22|0.025182
19:42:24|0.025182
19:42:25|0.025179
19:42:26|0.025179
19:42:26|0.025179
19:42:27|0.025175
19:42:29|0.025175
19:42:30|0.025175
19:42:31|0.025175
19:42:32|0.025175
19:42:33|0.02517
19:42:34|0.02517
19:42:35|0.025154
19:42:36|0.025154
19:42:37|0.025154
19:42:38|0.025145
19:42:39|0.025145
19:42:40|0.025064
19:42:41|0.025059
19:42:43|0.025052
19:42:43|0.025054
19:42:44|0.025069
19:42:46|0.02507
19:42:48|0.02507
19:42:48|0.02507
19:42:49|0.025091
19:42:51|0.025076
19:42:52|0.025083
19:42:53|0.025083
19:42:55|0.025083
19:42:56|0.025079
19:42:57|0.025079
19:42:58|0.025079
19:42:59|0.025082
19:43:00|0.025073
19:43:01|0.025073
19:43:02|0.025074
19:43:03|0.025078
19:43:04|0.025072
19:43:05|0.025072
19:43:06|0.025072
19:43:07|0.025072
19:43:09|0.025075
19:43:10|0.025075
19:43:10|0.025075
19:43:12|0.025085
19:43:13|0.025085
19:43:14|0.025085
19:43:16|0.025085
19:43:16|0.025084
19:43:17|0.025078
19:43:18|0.02508
19:43:19|0.025081
19:43:20|0.025081
19:43:21|0.025076
19:43:22|0.025076
19:43:23|0.025073
19:43:25|0.025079
19:43:26|0.025083
19:43:27|0.025083
19:43:28|0.025084
19:43:29|0.025084
19:43:31|0.025078
19:43:31|0.025078
19:43:32|0.025078
19:43:33|0.025078
19:43:34|0.025078
19:43:35|0.025078
19:43:37|0.025078
19:43:37|0.025074
19:43:38|0.025069
19:43:39|0.025069
19:43:41|0.025069
19:43:41|0.02508
19:43:43|0.02508
19:43:44|0.025065
19:43:46|0.025065
19:43:47|0.025065
19:43:49|0.025052
19:43:49|0.025052
19:43:50|0.025052
19:43:52|0.025052
19:43:52|0.025052
19:43:53|0.025052
19:43:54|0.025052
19:43:56|0.025052
19:43:56|0.025052
19:43:57|0.025052
19:43:59|0.025052
19:44:00|0.025052
19:44:01|0.025052
19:44:02|0.025052
19:44:03|0.025054
19:44:04|0.025058
19:44:06|0.025054
19:44:07|0.025069
19:44:08|0.025069
19:44:09|0.025069
19:44:10|0.025069
19:44:11|0.025069
19:44:12|0.025073
19:44:13|0.025073
19:44:14|0.025073
19:44:15|0.025073
19:44:16|0.025073
19:44:17|0.025073
19:44:18|0.025073
19:44:20|0.02506
19:44:20|0.02506
19:44:21|0.02506
19:44:22|0.02506
19:44:23|0.02506
19:44:24|0.02506
19:44:26|0.02506
19:44:27|0.02506
19:44:28|0.02506
19:44:28|0.02506
19:44:30|0.025059
19:44:31|0.025048
19:44:32|0.025048
19:44:33|0.025046
19:44:34|0.025046
19:44:35|0.025046
19:44:35|0.025046
19:44:37|0.025046
19:44:37|0.025056
19:44:39|0.025056
19:44:39|0.025056
19:44:41|0.025056
19:44:42|0.025056
19:44:43|0.025056
19:44:44|0.025056
19:44:45|0.025056
19:44:46|0.025056
19:44:48|0.025056
19:44:49|0.025056
19:44:50|0.025056
19:44:52|0.025052
19:44:53|0.025052
19:44:54|0.025052
19:44:56|0.025052
19:44:57|0.025052
19:44:58|0.025052
19:44:59|0.025052
19:44:59|0.025052
19:45:00|0.025052
19:45:02|0.025052
19:45:02|0.025052
19:45:03|0.025058
19:45:05|0.025056
19:45:06|0.02505
19:45:07|0.025056
19:45:08|0.025056
19:45:08|0.025056
19:45:10|0.025055
19:45:10|0.025055
19:45:12|0.025047
19:45:13|0.025051
19:45:13|0.025051
19:45:15|0.025051
19:45:16|0.025051
19:45:17|0.025051
19:45:18|0.025051
19:45:19|0.025051
19:45:20|0.025051
19:45:21|0.025051
19:45:22|0.025052
19:45:23|0.025044
19:45:24|0.025044
19:45:25|0.025044
19:45:26|0.02504
19:45:27|0.025046
19:45:28|0.02505
19:45:29|0.025048
19:45:30|0.025048
19:45:32|0.025048
19:45:32|0.025048
19:45:34|0.025048
19:45:34|0.025042
19:45:36|0.025042
19:45:36|0.025045
19:45:38|0.025045
19:45:38|0.025045
19:45:39|0.025048
19:45:41|0.025048
19:45:42|0.025048
19:45:43|0.025049
19:45:44|0.025049
19:45:45|0.025049
19:45:47|0.025043
19:45:47|0.025043
19:45:49|0.025046
19:45:50|0.025046
19:45:51|0.025046
19:45:52|0.025042
19:45:54|0.025055
19:45:54|0.025055
19:45:55|0.025052
19:45:57|0.025052
19:45:58|0.025051
19:45:59|0.025047
19:46:00|0.025047
19:46:01|0.025047
19:46:02|0.025029
19:46:04|0.025026
19:46:05|0.025026
19:46:06|0.025041
19:46:07|0.025047
19:46:08|0.025047
19:46:08|0.025047
19:46:09|0.025047
19:46:11|0.025065
19:46:11|0.025065
19:46:12|0.025066
19:46:13|0.025078
19:46:14|0.025082
19:46:15|0.025083
19:46:17|0.025083
19:46:17|0.025089
19:46:18|0.02509
19:46:20|0.025091
19:46:21|0.025084
19:46:22|0.025084
19:46:23|0.025082
19:46:23|0.025082
19:46:24|0.025082
19:46:26|0.025082
19:46:26|0.02509
19:46:28|0.02509
19:46:29|0.02509
19:46:30|0.02509
19:46:30|0.02509
19:46:31|0.02509
19:46:32|0.02509
19:46:33|0.025095
19:46:34|0.025095
19:46:36|0.025095
19:46:37|0.025095
19:46:38|0.025091
19:46:39|0.025091
19:46:40|0.025091
19:46:41|0.025093
19:46:42|0.025093
19:46:43|0.025093
19:46:44|0.025093
19:46:45|0.025093
19:46:46|0.025093
19:46:48|0.025093
19:46:49|0.025093
19:46:50|0.025093
19:46:51|0.025091
19:46:52|0.025091
19:46:54|0.025091
19:46:55|0.025091
19:46:56|0.025091
19:46:58|0.025095
19:46:59|0.025095
19:47:00|0.025099
19:47:01|0.025103
19:47:02|0.025095
19:47:03|0.025095
19:47:04|0.025095
19:47:05|0.025095
19:47:06|0.025102
19:47:07|0.025102
19:47:08|0.025102
19:47:09|0.025102
19:47:11|0.025102
19:47:12|0.025102
19:47:13|0.025102
19:47:14|0.025102
19:47:15|0.025104
19:47:17|0.025104
19:47:18|0.025104
19:47:19|0.025104
19:47:20|0.025104
19:47:21|0.025104
19:47:22|0.025104
19:47:23|0.025104
19:47:24|0.025104
19:47:26|0.025104
19:47:26|0.025104
19:47:27|0.025104
19:47:29|0.025104
19:47:29|0.025104
19:47:30|0.025104
19:47:32|0.025104
19:47:33|0.025104
19:47:34|0.025104
19:47:34|0.025104
19:47:35|0.025104
19:47:37|0.025104
19:47:38|0.025104
19:47:39|0.025104
19:47:40|0.025104
19:47:42|0.025104
19:47:42|0.025104
19:47:43|0.025104
19:47:44|0.025104
19:47:45|0.025104
19:47:46|0.025104
19:47:48|0.025104
19:47:48|0.025104
19:47:50|0.025104
19:47:51|0.025104
19:47:53|0.025104
19:47:53|0.025104
19:47:55|0.025104
19:47:56|0.025104
19:47:57|0.025112
19:47:58|0.025112
19:48:00|0.025112
19:48:01|0.025117
19:48:02|0.02512
19:48:03|0.025116
19:48:04|0.025116
19:48:05|0.025125
19:48:06|0.025126
19:48:06|0.025125
19:48:08|0.025125
19:48:09|0.025125
19:48:10|0.025125
19:48:11|0.025125
19:48:12|0.025125
19:48:13|0.025125
19:48:14|0.025126
19:48:16|0.025126
19:48:16|0.025127
19:48:17|0.025141
19:48:18|0.025141
19:48:19|0.025141
19:48:21|0.025141
19:48:21|0.025141
19:48:22|0.025142
19:48:23|0.025142
19:48:25|0.025142
19:48:26|0.025142
19:48:26|0.025143
19:48:27|0.025143
19:48:28|0.025143
19:48:29|0.025143
19:48:31|0.025147
19:48:32|0.025147
19:48:32|0.025147
19:48:34|0.025147
19:48:35|0.025147
19:48:36|0.025147
19:48:37|0.025144
19:48:38|0.025144
19:48:39|0.025144
19:48:40|0.02514
19:48:42|0.025139
19:48:43|0.025139
19:48:43|0.025139
19:48:44|0.025139
19:48:45|0.025139
19:48:46|0.025139
19:48:47|0.025139
19:48:49|0.025139
19:48:51|0.025139
19:48:53|0.025139
19:48:53|0.025139
19:48:54|0.025139
19:48:55|0.025139
19:48:56|0.025139
19:48:57|0.025146
19:48:59|0.025146
19:49:00|0.025146
19:49:00|0.025146
19:49:02|0.025137
19:49:03|0.025145
19:49:04|0.025145
19:49:04|0.025148
19:49:06|0.025141
19:49:07|0.025148
19:49:09|0.025148
19:49:10|0.025137
19:49:11|0.025129
19:49:12|0.025121
19:49:13|0.025125
19:49:14|0.025123
19:49:15|0.025125
19:49:16|0.025125
19:49:18|0.025124
19:49:18|0.025125
19:49:20|0.025125
19:49:20|0.025125
19:49:21|0.025125
19:49:23|0.025125
19:49:23|0.025125
19:49:25|0.025122
19:49:26|0.025122
19:49:26|0.025122
19:49:27|0.025122
19:49:29|0.025122
19:49:29|0.025122
19:49:31|0.02512
19:49:32|0.02512
19:49:33|0.025123
19:49:34|0.025123
19:49:35|0.025123
19:49:36|0.025123
19:49:37|0.025123
19:49:38|0.025123
19:49:39|0.025123
19:49:40|0.025123
19:49:41|0.025123
19:49:43|0.025123
19:49:44|0.025123
19:49:45|0.025123
19:49:46|0.025123
19:49:47|0.025123
19:49:48|0.025123
19:49:49|0.025123
19:49:51|0.025123
19:49:51|0.025123
19:49:53|0.025123
19:49:55|0.025123
19:49:56|0.025123
19:49:58|0.025121
19:49:59|0.025121
19:49:59|0.025121
19:50:01|0.025121
19:50:02|0.025123
19:50:02|0.025137
19:50:04|0.025137
19:50:05|0.025137
19:50:06|0.025135
19:50:07|0.025135
19:50:08|0.025135
19:50:10|0.025146
19:50:10|0.025146
19:50:11|0.025146
19:50:12|0.025146
19:50:14|0.025146
19:50:15|0.025146
19:50:15|0.025154
19:50:17|0.025155
19:50:17|0.025155
19:50:19|0.025155
19:50:20|0.025154
19:50:20|0.025154
19:50:23|0.025154
19:50:24|0.025146
19:50:24|0.025146
19:50:26|0.025146
19:50:26|0.025146
19:50:28|0.025154
19:50:28|0.025154
19:50:30|0.025155
19:50:30|0.025155
19:50:32|0.025155
19:50:33|0.025155
19:50:34|0.025146
19:50:35|0.025146
19:50:36|0.025146
19:50:36|0.025135
19:50:37|0.025141
19:50:39|0.025141
19:50:40|0.025141
19:50:41|0.025141
19:50:42|0.025117
19:50:42|0.025117
19:50:43|0.025117
19:50:45|0.025109
19:50:45|0.025109
19:50:47|0.025109
19:50:48|0.025109
19:50:49|0.025109
19:50:50|0.025109
19:50:52|0.025122
19:50:52|0.025122
19:50:54|0.025115
19:50:55|0.025115
19:50:56|0.025111
19:50:56|0.025111
19:50:58|0.025111
19:50:59|0.025111
19:51:00|0.025111
19:51:01|0.025109
19:51:02|0.025126
19:51:03|0.025126
19:51:05|0.025126
19:51:06|0.025126
19:51:07|0.025116
19:51:08|0.025116
19:51:09|0.025116
19:51:10|0.025116
19:51:11|0.025116
19:51:12|0.025101
19:51:13|0.025097
19:51:14|0.025097
19:51:16|0.025107
19:51:17|0.025113
19:51:18|0.025113
19:51:18|0.02512
19:51:20|0.02512
19:51:21|0.025125
19:51:21|0.025125
19:51:22|0.025125
19:51:24|0.025125
19:51:24|0.025116
19:51:26|0.025116
19:51:27|0.025116
19:51:27|0.025132
19:51:29|0.025132
19:51:30|0.025132
19:51:31|0.025132
19:51:32|0.025131
19:51:33|0.025131
19:51:34|0.025131
19:51:35|0.025131
19:51:36|0.025131
19:51:37|0.025147
19:51:38|0.025147
19:51:39|0.025147
19:51:40|0.025147
19:51:42|0.025147
19:51:42|0.025147
19:51:43|0.025147
19:51:44|0.025147
19:51:45|0.025147
19:51:46|0.025147
19:51:48|0.025155
19:51:49|0.025155
19:51:49|0.025155
19:51:51|0.025155
19:51:53|0.025155
19:51:54|0.025152
19:51:55|0.025152
19:51:56|0.025152
19:51:57|0.025152
19:51:59|0.025152
19:52:00|0.025152
19:52:01|0.025152
19:52:02|0.025152
19:52:04|0.025152
19:52:04|0.025149
19:52:05|0.025149
19:52:06|0.025149
19:52:07|0.025148
19:52:09|0.02511
19:52:10|0.025129
19:52:10|0.025129
19:52:11|0.025129
19:52:13|0.025129
19:52:13|0.025129
19:52:15|0.025129
19:52:15|0.025129
19:52:16|0.025129
19:52:18|0.025129
19:52:18|0.025129
19:52:20|0.025129
19:52:21|0.025129
19:52:21|0.025129
19:52:22|0.025129
19:52:24|0.025149
19:52:24|0.025149
19:52:25|0.025149
19:52:27|0.025149
19:52:27|0.025149
19:52:29|0.025149
19:52:30|0.025149
19:52:31|0.025149
19:52:31|0.025149
19:52:33|0.025149
19:52:34|0.025149
19:52:35|0.025149
19:52:36|0.025149
19:52:37|0.025149
19:52:38|0.025148
19:52:39|0.025148
19:52:40|0.025148
19:52:41|0.025148
19:52:42|0.025148
19:52:43|0.025155
19:52:44|0.025155
19:52:46|0.025155
19:52:46|0.025155
19:52:47|0.025155
19:52:48|0.025155
19:52:49|0.025155
19:52:50|0.025155
19:52:51|0.025145
19:52:53|0.025145
19:52:55|0.025145
19:52:55|0.025145
19:52:57|0.025145
19:52:57|0.025145
19:53:00|0.025145
19:53:01|0.025145
19:53:02|0.025145
19:53:04|0.025145
19:53:04|0.025145
19:53:05|0.025145
19:53:06|0.025145
19:53:07|0.025145
19:53:08|0.025145
19:53:10|0.025145
19:53:11|0.025145
19:53:12|0.025145
19:53:13|0.025145
19:53:14|0.025145
19:53:15|0.025145
19:53:16|0.025155
19:53:17|0.025155
19:53:18|0.025155
19:53:19|0.025155
19:53:20|0.025155
19:53:21|0.025155
19:53:23|0.025155
19:53:23|0.025155
19:53:25|0.025155
19:53:25|0.025155
19:53:26|0.025155
19:53:27|0.025155
19:53:29|0.025155
19:53:30|0.025155
19:53:31|0.025155
19:53:32|0.025155
19:53:32|0.025155
19:53:34|0.025155
19:53:35|0.025155
19:53:35|0.025155
19:53:37|0.025155
19:53:37|0.025155
19:53:39|0.025155
19:53:40|0.025155
19:53:41|0.025155
19:53:42|0.025147
19:53:42|0.025147
19:53:44|0.025147
19:53:45|0.025147
19:53:46|0.025147
19:53:47|0.025147
19:53:48|0.025147
19:53:49|0.025147
19:53:50|0.025147
19:53:51|0.025147
19:53:52|0.025147
19:53:53|0.025147
19:53:55|0.025147
19:53:55|0.025147
19:53:56|0.025147
19:53:58|0.025147
19:53:59|0.025155
19:54:01|0.025155
19:54:02|0.025155
19:54:02|0.025155
19:54:04|0.025155
19:54:06|0.025155
19:54:06|0.025155
19:54:08|0.025155
19:54:08|0.025155
19:54:10|0.025155
19:54:11|0.025155
19:54:12|0.025155
19:54:12|0.025155
19:54:14|0.025155
19:54:15|0.025155
19:54:16|0.025155
19:54:17|0.025155
19:54:19|0.025158
19:54:20|0.025158
19:54:20|0.025158
19:54:21|0.025153
19:54:23|0.025145
19:54:24|0.025145
19:54:24|0.025145
19:54:26|0.025145
19:54:26|0.025145
19:54:28|0.025094
19:54:28|0.025129
19:54:29|0.025125
19:54:30|0.025125
19:54:32|0.025125
19:54:33|0.025125
19:54:34|0.025125
19:54:36|0.025125
19:54:36|0.02513
19:54:37|0.02513
19:54:38|0.02513
19:54:40|0.02513
19:54:40|0.02513
19:54:41|0.025139
19:54:43|0.025139
19:54:44|0.025139
19:54:44|0.025139
19:54:46|0.025139
19:54:47|0.025146
19:54:48|0.025146
19:54:50|0.025146
19:54:50|0.025146
19:54:51|0.025157
19:54:52|0.025157
19:54:53|0.025157
19:54:55|0.025157
19:54:56|0.025164
19:54:57|0.025164
19:54:59|0.025164
19:55:00|0.025164
19:55:00|0.025155
19:55:02|0.025145
19:55:03|0.025155
19:55:04|0.025155
19:55:05|0.025155
19:55:07|0.025155
19:55:08|0.025155
19:55:09|0.025155
19:55:09|0.025155
19:55:10|0.025155
19:55:12|0.025155
19:55:12|0.025155
19:55:13|0.025155
19:55:15|0.025155
19:55:16|0.025155
19:55:17|0.025155
19:55:18|0.025155
19:55:19|0.02516
19:55:20|0.02516
19:55:21|0.02516
19:55:22|0.02516
19:55:24|0.02516
19:55:24|0.02516
19:55:26|0.02516
19:55:26|0.02516
19:55:27|0.02516
19:55:28|0.025145
19:55:29|0.025133
19:55:31|0.025133
19:55:32|0.025133
19:55:32|0.025133
19:55:33|0.025133
19:55:34|0.025133
19:55:35|0.025126
19:55:36|0.025126
19:55:38|0.025126
19:55:39|0.025126
19:55:40|0.025126
19:55:40|0.025126
19:55:42|0.025126
19:55:42|0.025125
19:55:43|0.025125
19:55:45|0.025125
19:55:45|0.025125
19:55:47|0.025125
19:55:47|0.025125
19:55:49|0.025125
19:55:49|0.025125
19:55:50|0.025125
19:55:52|0.025128
19:55:53|0.025128
19:55:54|0.025128
19:55:55|0.025128
19:55:57|0.025133
19:55:58|0.025133
19:55:58|0.025133
19:56:00|0.025133
19:56:02|0.025133
19:56:03|0.025146
19:56:03|0.025146
19:56:06|0.025146
19:56:06|0.025146
19:56:07|0.025146
19:56:09|0.025146
19:56:10|0.025152
19:56:11|0.025152
19:56:12|0.025152
19:56:13|0.025152
19:56:14|0.025164
19:56:16|0.025165
19:56:17|0.025165
19:56:18|0.025166
19:56:19|0.025166
19:56:19|0.025166
19:56:21|0.025166
19:56:22|0.025166
19:56:22|0.025166
19:56:24|0.025166
19:56:24|0.025166
19:56:25|0.025166
19:56:27|0.025166
19:56:27|0.025166
19:56:29|0.025166
19:56:30|0.025166
19:56:30|0.025166
19:56:32|0.025166
19:56:33|0.025166
19:56:34|0.025166
19:56:36|0.025166
19:56:37|0.025166
19:56:37|0.025166
19:56:39|0.025166
19:56:40|0.025166
19:56:41|0.025166
19:56:41|0.025166
19:56:43|0.025166
19:56:44|0.025166
19:56:44|0.025166
19:56:46|0.025155
19:56:46|0.025155
19:56:48|0.025155
19:56:49|0.025155
19:56:50|0.025155
19:56:51|0.025155
19:56:52|0.025155
19:56:53|0.025155
19:56:54|0.025155
19:56:55|0.025155
19:56:56|0.025155
19:56:58|0.025165
19:56:58|0.025165
19:57:01|0.025165
19:57:02|0.025166
19:57:02|0.025166
19:57:03|0.02516
19:57:05|0.025166
19:57:07|0.025166
19:57:08|0.025166
19:57:09|0.025165
19:57:09|0.025165
19:57:10|0.025165
19:57:11|0.025166
19:57:13|0.025166
19:57:13|0.025166
19:57:14|0.025166
19:57:15|0.025166
19:57:17|0.025166
19:57:19|0.025166
19:57:19|0.02518
19:57:21|0.02518
19:57:21|0.02518
19:57:23|0.02518
19:57:25|0.02518
19:57:26|0.02518
19:57:27|0.02518
19:57:27|0.02518
19:57:28|0.02518
19:57:29|0.02517
19:57:31|0.02517
19:57:32|0.02517
19:57:32|0.02517
19:57:34|0.02517
19:57:34|0.02517
19:57:36|0.02517
19:57:37|0.02517
19:57:39|0.02517
19:57:40|0.02517
19:57:41|0.02517
19:57:42|0.02517
19:57:43|0.02517
19:57:44|0.02517
19:57:45|0.02517
19:57:46|0.02517
19:57:47|0.02517
19:57:48|0.02517
19:57:49|0.025184
19:57:50|0.025184
19:57:51|0.025184
19:57:53|0.025184
19:57:54|0.025184
19:57:55|0.025184
19:57:56|0.025184
19:57:57|0.025184
19:57:58|0.025186
19:57:59|0.025189
19:58:01|0.025196
19:58:02|0.025196
19:58:04|0.025194
19:58:04|0.025194
19:58:06|0.025194
19:58:07|0.025194
19:58:08|0.025194
19:58:10|0.025194
19:58:10|0.025203
19:58:11|0.025203
19:58:12|0.025203
19:58:13|0.025203
19:58:14|0.025203
19:58:15|0.025203
19:58:17|0.025203
19:58:18|0.025211
19:58:19|0.02521
19:58:20|0.02521
19:58:22|0.02521
19:58:23|0.0252
19:58:24|0.025206
19:58:25|0.025201
19:58:25|0.025201
19:58:26|0.025209
19:58:28|0.025211
19:58:29|0.025211
19:58:30|0.025211
19:58:30|0.025211
19:58:32|0.025211
19:58:33|0.025211
19:58:34|0.025211
19:58:35|0.025208
19:58:36|0.025208
19:58:37|0.025208
19:58:38|0.025208
19:58:39|0.025208
19:58:40|0.025208
19:58:41|0.025208
19:58:42|0.025208
19:58:43|0.025208
19:58:45|0.025208
19:58:46|0.025208
19:58:46|0.025208
19:58:47|0.025208
19:58:49|0.025208
19:58:50|0.025208
19:58:50|0.025208
19:58:52|0.025208
19:58:53|0.025201
19:58:54|0.025201
19:58:55|0.025201
19:58:56|0.025201
19:58:57|0.025198
19:58:58|0.025198
19:59:00|0.025198
19:59:01|0.025205
19:59:02|0.025205
19:59:04|0.025213
19:59:05|0.025203
19:59:06|0.025203
19:59:08|0.025203
19:59:09|0.025205
19:59:10|0.025212
19:59:11|0.025212
19:59:12|0.025211
19:59:14|0.025212
19:59:14|0.025215
19:59:16|0.025215
19:59:17|0.025217
19:59:18|0.025217
19:59:19|0.025217
19:59:20|0.025217
19:59:20|0.025217
19:59:22|0.025217
19:59:23|0.025217
19:59:24|0.025217
19:59:25|0.025217
19:59:26|0.025217
19:59:27|0.025217
19:59:29|0.025215
19:59:29|0.025215
19:59:30|0.025215
19:59:32|0.025216
19:59:32|0.025216
19:59:34|0.025216
19:59:34|0.025216
19:59:35|0.025216
19:59:36|0.025216
19:59:37|0.025216
19:59:38|0.025216
19:59:39|0.025216
19:59:40|0.025229
19:59:41|0.025229
19:59:42|0.025229
19:59:43|0.025229
19:59:45|0.025229
19:59:46|0.025229
19:59:47|0.025229
19:59:48|0.025227
19:59:49|0.025227
19:59:50|0.025227
19:59:51|0.025227
19:59:51|0.025227
19:59:53|0.025227
19:59:54|0.025227
19:59:55|0.025227
19:59:56|0.025227
19:59:57|0.025227
19:59:58|0.025227
19:59:59|0.025227
20:00:00|0.025227
20:00:01|0.025227
20:00:03|0.025227
20:00:03|0.025227
20:00:05|0.025219
20:00:06|0.025222
20:00:07|0.025221
20:00:08|0.025221
20:00:09|0.025222
20:00:10|0.025222
20:00:11|0.025222
20:00:13|0.025222
20:00:14|0.025222
20:00:14|0.025219
20:00:16|0.025223
20:00:16|0.025223
20:00:17|0.025224
20:00:19|0.025226
20:00:19|0.025226
20:00:20|0.025226
20:00:22|0.025226
20:00:23|0.025226
20:00:24|0.025226
20:00:25|0.025226
20:00:26|0.025226
20:00:26|0.025229
20:00:28|0.025229
20:00:29|0.025229
20:00:29|0.025229
20:00:31|0.025229
20:00:31|0.025229
20:00:33|0.025234
20:00:34|0.025234
20:00:35|0.025217
20:00:36|0.025209
20:00:37|0.025209
20:00:38|0.025187
20:00:39|0.025193
20:00:40|0.025193
20:00:41|0.025193
20:00:42|0.025193
20:00:43|0.025193
20:00:44|0.025181
20:00:45|0.025181
20:00:47|0.025181
20:00:48|0.025183
20:00:49|0.025183
20:00:49|0.025182
20:00:50|0.025182
20:00:52|0.025183
20:00:52|0.025183
20:00:53|0.025183
20:00:54|0.025183
20:00:56|0.025181
20:00:56|0.025181
20:00:58|0.025181
20:00:58|0.025181
20:00:59|0.025181
20:01:01|0.025181
20:01:03|0.025174
20:01:04|0.025173
20:01:05|0.025173
20:01:06|0.025178
20:01:08|0.025181
20:01:08|0.025181
20:01:10|0.025186
20:01:11|0.025186
20:01:11|0.025181
20:01:12|0.025181
20:01:14|0.025181
20:01:15|0.025169
20:01:15|0.025172
20:01:17|0.025168
20:01:18|0.025168
20:01:18|0.025161
20:01:20|0.025161
20:01:21|0.025161
20:01:22|0.025184
20:01:23|0.025186
20:01:24|0.025188
20:01:25|0.025188
20:01:26|0.025188
20:01:28|0.025189
20:01:29|0.025189
20:01:29|0.025189
20:01:30|0.025189
20:01:31|0.025189
20:01:33|0.025189
20:01:34|0.025189
20:01:35|0.025189
20:01:36|0.025192
20:01:37|0.025192
20:01:38|0.025192
20:01:39|0.025192
20:01:40|0.025189
20:01:41|0.025189
20:01:42|0.025189
20:01:43|0.025189
20:01:44|0.025189
20:01:45|0.025189
20:01:46|0.025189
20:01:48|0.025189
20:01:48|0.025189
20:01:50|0.025199
20:01:51|0.025199
20:01:52|0.025199
20:01:52|0.025199
20:01:53|0.025199
20:01:55|0.025203
20:01:55|0.025219
20:01:57|0.025219
20:01:58|0.025219
20:01:59|0.025219
20:02:00|0.025219
20:02:02|0.025219
20:02:03|0.025219
20:02:04|0.025222
20:02:06|0.025222
20:02:07|0.025222
20:02:08|0.025216
20:02:09|0.025227
20:02:10|0.025227
20:02:12|0.025226
20:02:12|0.025234
20:02:13|0.025234
20:02:15|0.025234
20:02:16|0.025236
20:02:17|0.025236
20:02:18|0.025238
20:02:18|0.025238
20:02:19|0.025238
20:02:20|0.025238
20:02:22|0.025238
20:02:23|0.025238
20:02:23|0.025238
20:02:24|0.025238
20:02:26|0.025238
20:02:27|0.025238
20:02:28|0.025238
20:02:29|0.02524
20:02:30|0.02524
20:02:31|0.02524
20:02:32|0.02524
20:02:34|0.02524
20:02:34|0.025228
20:02:35|0.025228
20:02:37|0.025228
20:02:38|0.025228
20:02:39|0.025228
20:02:39|0.02523
20:02:40|0.02523
20:02:42|0.02523
20:02:43|0.02523
20:02:44|0.02523
20:02:45|0.02523
20:02:46|0.025235
20:02:47|0.025235
20:02:49|0.025235
20:02:50|0.025235
20:02:51|0.025235
20:02:52|0.025235
20:02:53|0.025235
20:02:54|0.025235
20:02:55|0.025235
20:02:56|0.025235
20:02:58|0.025235
20:02:58|0.025235
20:02:59|0.025235
20:03:00|0.025235
20:03:01|0.025235
20:03:03|0.025235
20:03:05|0.025235
20:03:06|0.025235
20:03:06|0.025235
20:03:07|0.025235
20:03:09|0.025248
20:03:10|0.025248
20:03:11|0.025248
20:03:12|0.025248
20:03:13|0.025248
20:03:15|0.025248
20:03:16|0.025248
20:03:17|0.025248
20:03:18|0.025248
20:03:18|0.025248
20:03:20|0.025248
20:03:21|0.025248
20:03:22|0.025248
20:03:23|0.025248
20:03:24|0.025248
20:03:25|0.025248
20:03:26|0.025248
20:03:27|0.025248
20:03:28|0.025248
20:03:29|0.025248
20:03:30|0.025248
20:03:31|0.025243
20:03:32|0.025243
20:03:33|0.025243
20:03:34|0.025243
20:03:35|0.025243
20:03:36|0.025243
20:03:38|0.025243
20:03:39|0.025243
20:03:39|0.025243
20:03:40|0.025243
20:03:42|0.02525
20:03:43|0.02524
20:03:44|0.02524
20:03:45|0.02524
20:03:46|0.02524
20:03:47|0.02524
20:03:48|0.02524
20:03:50|0.02524
20:03:51|0.02524
20:03:51|0.02524
20:03:53|0.02524
20:03:53|0.02524
20:03:54|0.02524
20:03:55|0.02524
20:03:56|0.02524
20:03:57|0.02524
20:04:00|0.02524
20:04:00|0.025249
20:04:01|0.025249
20:04:02|0.025249
20:04:04|0.025249
20:04:06|0.025249
20:04:06|0.025249
20:04:08|0.025249
20:04:09|0.025249
20:04:09|0.025249
20:04:11|0.025249
20:04:12|0.025249
20:04:14|0.025249
20:04:15|0.025249
20:04:16|0.025242
20:04:17|0.025242
20:04:18|0.025242
20:04:19|0.025242
20:04:19|0.025242
20:04:20|0.025242
20:04:21|0.025242
20:04:23|0.025235
20:04:24|0.025235
20:04:24|0.025239
20:04:26|0.025239
20:04:27|0.025239
20:04:28|0.025247
20:04:29|0.025247
20:04:30|0.025247
20:04:32|0.025247
20:04:32|0.025247
20:04:34|0.025247
20:04:35|0.025247
20:04:35|0.025247
20:04:37|0.025247
20:04:37|0.025247
20:04:39|0.025247
20:04:40|0.025247
20:04:40|0.025247
20:04:42|0.025247
20:04:43|0.025247
20:04:44|0.025247
20:04:45|0.025247
20:04:46|0.025247
20:04:47|0.025247
20:04:48|0.025247
20:04:50|0.025247
20:04:50|0.025247
20:04:51|0.025247
20:04:52|0.025247
20:04:53|0.025247
20:04:54|0.025247
20:04:55|0.025247
20:04:56|0.025247
20:04:57|0.025247
20:04:58|0.025247
20:04:59|0.025247
20:05:00|0.025247
20:05:02|0.025247
20:05:02|0.025247
20:05:03|0.025247
20:05:05|0.025247
20:05:06|0.025247
20:05:08|0.025247
20:05:09|0.025247
20:05:10|0.025236
20:05:11|0.025236
20:05:12|0.025236
20:05:13|0.025243
20:05:14|0.025243
20:05:15|0.025243
20:05:17|0.025243
20:05:17|0.025243
20:05:19|0.025243
20:05:20|0.025243
20:05:21|0.025243
20:05:21|0.025243
20:05:22|0.025249
20:05:23|0.025249
20:05:24|0.025249
20:05:25|0.025249
20:05:27|0.025261
20:05:27|0.025261
20:05:29|0.025265
20:05:29|0.025265
20:05:31|0.025265
20:05:32|0.025265
20:05:33|0.025265
20:05:34|0.025265
20:05:35|0.025266
20:05:35|0.025266
20:05:37|0.025266
20:05:38|0.025266
20:05:39|0.025266
20:05:40|0.025266
20:05:41|0.025266
20:05:42|0.025266
20:05:44|0.025266
20:05:44|0.025264
20:05:45|0.025264
20:05:46|0.025264
20:05:47|0.025248
20:05:49|0.025245
20:05:50|0.025245
20:05:51|0.025245
20:05:52|0.025245
20:05:53|0.025245
20:05:55|0.025245
20:05:55|0.025245
20:05:57|0.025245
20:05:58|0.025245
20:05:59|0.025245
20:06:00|0.025246
20:06:00|0.025246
20:06:01|0.025246
20:06:02|0.025246
20:06:04|0.025246
20:06:05|0.025246
20:06:07|0.025254
20:06:08|0.025248
20:06:10|0.025247
20:06:10|0.025247
20:06:11|0.025242
20:06:13|0.025237
20:06:14|0.025237
20:06:16|0.025237
20:06:17|0.025233
20:06:17|0.025233
20:06:19|0.025233
20:06:19|0.025239
20:06:20|0.025239
20:06:22|0.025239
20:06:22|0.025239
20:06:23|0.025239
20:06:24|0.025238
20:06:26|0.025238
20:06:27|0.025238
20:06:28|0.025238
20:06:29|0.025238
20:06:30|0.025238
20:06:31|0.025238
20:06:32|0.025238
20:06:33|0.025238
20:06:34|0.025238
20:06:35|0.025238
20:06:37|0.025238
20:06:37|0.025238
20:06:38|0.025238
20:06:39|0.025238
20:06:40|0.025227
20:06:41|0.025227
20:06:43|0.025231
20:06:43|0.025231
20:06:45|0.025231
20:06:46|0.025231
20:06:46|0.025231
20:06:48|0.025231
20:06:49|0.025231
20:06:50|0.025231
20:06:51|0.025231
20:06:52|0.025231
20:06:53|0.025231
20:06:54|0.025231
20:06:56|0.025231
20:06:56|0.025231
20:06:57|0.025231
20:06:58|0.025231
20:06:59|0.025231
20:07:00|0.025231
20:07:02|0.025231
20:07:02|0.025231
20:07:04|0.025231
20:07:05|0.025231
20:07:07|0.025231
20:07:08|0.025231
20:07:09|0.025231
20:07:10|0.025231
20:07:11|0.025231
20:07:12|0.025231
20:07:13|0.025231
20:07:14|0.025223
20:07:15|0.025223
20:07:16|0.025223
20:07:17|0.025223
20:07:19|0.025223
20:07:20|0.025223
20:07:21|0.025223
20:07:22|0.025223
20:07:23|0.025223
20:07:24|0.025223
20:07:25|0.025223
20:07:26|0.025223
20:07:27|0.025223
20:07:28|0.025223
20:07:29|0.025223
20:07:31|0.025223
20:07:31|0.025223
20:07:32|0.025223
20:07:33|0.025223
20:07:34|0.025223
20:07:36|0.025223
20:07:36|0.025223
20:07:37|0.025223
20:07:39|0.025223
20:07:39|0.025223
20:07:40|0.025223
20:07:42|0.025223
20:07:43|0.025223
20:07:43|0.025223
20:07:44|0.025223
20:07:46|0.025223
20:07:46|0.025223
20:07:47|0.025223
20:07:48|0.025223
20:07:50|0.025223
20:07:50|0.025223
20:07:51|0.025223
20:07:53|0.025223
20:07:54|0.025223
20:07:54|0.025223
20:07:55|0.025223
20:07:57|0.025223
20:07:58|0.025223
20:07:59|0.025223
20:08:00|0.025223
20:08:01|0.025223
20:08:02|0.025223
20:08:03|0.025236
20:08:04|0.025236
20:08:05|0.025236
20:08:07|0.025241
20:08:07|0.025241
20:08:08|0.025241
20:08:09|0.025241
20:08:11|0.025241
20:08:11|0.025241
20:08:13|0.025241
20:08:13|0.025241
20:08:15|0.025241
20:08:17|0.025241
20:08:18|0.025241
20:08:19|0.025241
20:08:21|0.025241
20:08:22|0.025241
20:08:23|0.025247
20:08:24|0.025247
20:08:25|0.025247
20:08:26|0.025247
20:08:27|0.025256
20:08:28|0.025256
20:08:30|0.025256
20:08:31|0.025256
20:08:32|0.025256
20:08:33|0.025256
20:08:34|0.025256
20:08:35|0.025256
20:08:36|0.025256
20:08:37|0.025256
20:08:38|0.025266
20:08:39|0.025266
20:08:41|0.025266
20:08:41|0.025266
20:08:43|0.025266
20:08:43|0.025266
20:08:44|0.025266
20:08:46|0.025266
20:08:46|0.025266
20:08:48|0.025266
20:08:49|0.025266
20:08:50|0.025266
20:08:51|0.025266
20:08:52|0.025266
20:08:53|0.025266
20:08:54|0.025266
20:08:55|0.025266
20:08:56|0.025266
20:08:57|0.025267
20:08:58|0.025267
20:08:59|0.025267
20:09:00|0.025267
20:09:01|0.025267
20:09:03|0.025267
20:09:03|0.025267
20:09:05|0.025267
20:09:05|0.025267
20:09:07|0.025267
20:09:07|0.025267
20:09:09|0.025267
20:09:09|0.025267
20:09:10|0.025267
20:09:12|0.025267
20:09:12|0.025268
20:09:14|0.025268
20:09:16|0.025279
20:09:16|0.025279
20:09:18|0.025279
20:09:19|0.02528
20:09:20|0.025279
20:09:21|0.025279
20:09:23|0.025275
20:09:24|0.025278
20:09:24|0.025278
20:09:26|0.025278
20:09:27|0.025277
20:09:28|0.025278
20:09:29|0.025278
20:09:30|0.025271
20:09:32|0.025271
20:09:32|0.025271
20:09:34|0.025271
20:09:35|0.025271
20:09:35|0.025271
20:09:37|0.025271
20:09:38|0.025271
20:09:39|0.025271
20:09:40|0.025271
20:09:41|0.025278
20:09:42|0.025278
20:09:44|0.025278
20:09:44|0.025278
20:09:45|0.025278
20:09:47|0.025278
20:09:47|0.025278
20:09:48|0.025278
20:09:49|0.025278
20:09:50|0.025278
20:09:51|0.025278
20:09:52|0.025278
20:09:53|0.025278
20:09:54|0.025278
20:09:55|0.025278
20:09:56|0.025278
20:09:58|0.025278
20:09:58|0.025278
20:09:59|0.025278
20:10:00|0.025278
20:10:02|0.025278
20:10:03|0.025278
20:10:04|0.025278
20:10:04|0.025278
20:10:06|0.025278
20:10:06|0.025278
20:10:07|0.02527
20:10:09|0.02527
20:10:09|0.02527
20:10:12|0.02527
20:10:13|0.02527
20:10:14|0.02527
20:10:15|0.02527
20:10:16|0.02527
20:10:17|0.02527
20:10:19|0.02527
20:10:20|0.02527
20:10:21|0.025273
20:10:22|0.025273
20:10:23|0.025273
20:10:24|0.025279
20:10:25|0.025279
20:10:27|0.025279
20:10:27|0.025279
20:10:28|0.025279
20:10:29|0.025279
20:10:31|0.025279
20:10:32|0.025279
20:10:33|0.025279
20:10:34|0.025279
20:10:34|0.025292
20:10:36|0.025292
20:10:37|0.025301
20:10:38|0.025308
20:10:39|0.025308
20:10:40|0.025308
20:10:41|0.025308
20:10:43|0.025308
20:10:44|0.025308
20:10:44|0.025308
20:10:45|0.025308
20:10:46|0.025304
20:10:47|0.025304
20:10:48|0.025304
20:10:49|0.025304
20:10:51|0.025303
20:10:51|0.025303
20:10:53|0.025303
20:10:54|0.025303
20:10:56|0.025303
20:10:56|0.025304
20:10:57|0.025304
20:10:58|0.025299
20:10:59|0.025299
20:11:00|0.025299
20:11:01|0.025299
20:11:02|0.025299
20:11:03|0.025299
20:11:04|0.025299
20:11:06|0.025299
20:11:06|0.025299
20:11:07|0.025299
20:11:08|0.025299
20:11:09|0.025299
20:11:11|0.025299
20:11:12|0.025299
20:11:14|0.025299
20:11:15|0.025299
20:11:16|0.025299
20:11:18|0.025299
20:11:19|0.025299
20:11:19|0.025299
20:11:20|0.025299
20:11:22|0.025299
20:11:23|0.025299
20:11:24|0.025299
20:11:24|0.025299
20:11:26|0.025299
20:11:26|0.025299
20:11:27|0.025299
20:11:29|0.025299
20:11:30|0.02531
20:11:30|0.02531
20:11:31|0.02531
20:11:33|0.02531
20:11:34|0.025317
20:11:35|0.025317
20:11:37|0.025317
20:11:37|0.025317
20:11:39|0.025317
20:11:40|0.025317
20:11:41|0.025324
20:11:42|0.025324
20:11:43|0.025324
20:11:44|0.025324
20:11:45|0.025324
20:11:46|0.025324
20:11:47|0.025324
20:11:48|0.025324
20:11:49|0.025324
20:11:50|0.025324
20:11:51|0.025324
20:11:52|0.025324
20:11:53|0.025324
20:11:54|0.025325
20:11:55|0.025325
20:11:56|0.025325
20:11:58|0.025325
20:11:58|0.025325
20:11:59|0.025325
20:12:02|0.025325
20:12:02|0.025325
20:12:03|0.025325
20:12:04|0.025325
20:12:06|0.025325
20:12:07|0.025325
20:12:07|0.025325
20:12:09|0.025325
20:12:09|0.025325
20:12:10|0.025325
20:12:13|0.025325
20:12:13|0.025325
20:12:14|0.025325
20:12:15|0.025325
20:12:17|0.025314
20:12:18|0.025314
20:12:18|0.025314
20:12:20|0.025314
20:12:21|0.025314
20:12:21|0.025314
20:12:23|0.025314
20:12:24|0.025314
20:12:25|0.025314
20:12:26|0.025314
20:12:27|0.025317
20:12:29|0.025317
20:12:30|0.025317
20:12:30|0.025317
20:12:32|0.025293
20:12:33|0.025293
20:12:34|0.025293
20:12:35|0.025293
20:12:36|0.025293
20:12:37|0.025293
20:12:38|0.025293
20:12:39|0.025293
20:12:40|0.025293
20:12:41|0.025293
20:12:42|0.025293
20:12:43|0.025293
20:12:44|0.025293
20:12:45|0.025293
20:12:46|0.025293
20:12:47|0.025293
20:12:49|0.025293
20:12:49|0.025293
20:12:50|0.025321
20:12:52|0.025321
20:12:52|0.025317
20:12:54|0.025317
20:12:55|0.025317
20:12:56|0.025324
20:12:56|0.025324
20:12:58|0.025324
20:12:59|0.025323
20:13:00|0.025323
20:13:01|0.025323
20:13:02|0.025323
20:13:03|0.025323
20:13:04|0.025323
20:13:05|0.025323
20:13:06|0.025323
20:13:07|0.025323
20:13:08|0.025323
20:13:09|0.025323
20:13:10|0.025323
20:13:12|0.025323
20:13:12|0.025323
20:13:13|0.025323
20:13:15|0.025323
20:13:16|0.025323
20:13:17|0.025321
20:13:18|0.025321
20:13:20|0.025321
20:13:21|0.025321
20:13:21|0.025321
20:13:23|0.025321
20:13:24|0.025321
20:13:26|0.025321
20:13:26|0.025321
20:13:28|0.025321
20:13:28|0.025321
20:13:29|0.025321
20:13:31|0.025321
20:13:31|0.025322
20:13:32|0.025322
20:13:34|0.025322
20:13:34|0.025322
20:13:36|0.025322
20:13:37|0.025322
20:13:38|0.025322
20:13:38|0.025322
20:13:40|0.025322
20:13:41|0.025292
20:13:43|0.025292
20:13:43|0.025292
20:13:44|0.025292
20:13:46|0.025292
20:13:46|0.025292
20:13:47|0.025292
20:13:49|0.025292
20:13:51|0.025292
20:13:52|0.025292
20:13:53|0.025307
20:13:53|0.025367
20:13:54|0.025359
20:13:55|0.025344
20:13:57|0.025344
20:13:58|0.025344
20:13:59|0.025344
20:14:00|0.025344
20:14:00|0.025357
20:14:02|0.025357
20:14:03|0.025357
20:14:04|0.025359
20:14:05|0.025359
20:14:06|0.025359
20:14:08|0.025359
20:14:08|0.025359
20:14:09|0.025359
20:14:11|0.025358
20:14:12|0.025358
20:14:13|0.025354
20:14:15|0.025364
20:14:16|0.025364
20:14:17|0.025364
20:14:19|0.025364
20:14:20|0.025364
20:14:21|0.025364
20:14:22|0.025364
20:14:23|0.025364
20:14:25|0.025362
20:14:26|0.025362
20:14:27|0.025362
20:14:28|0.025368
20:14:29|0.025368
20:14:30|0.025368
20:14:31|0.025434
20:14:32|0.025423
20:14:33|0.025423
20:14:34|0.025429
20:14:35|0.025429
20:14:36|0.025429
20:14:38|0.025397
20:14:39|0.02541
20:14:40|0.025396
20:14:41|0.025422
20:14:42|0.025427
20:14:42|0.025427
20:14:43|0.025427
20:14:44|0.025427
20:14:46|0.025432
20:14:47|0.025437
20:14:48|0.025437
20:14:49|0.025437
20:14:49|0.025437
20:14:50|0.025436
20:14:52|0.025436
20:14:53|0.025436
20:14:54|0.025436
20:15:00|0.025436
20:15:00|0.025436
20:15:01|0.025437
20:15:03|0.025437
20:15:04|0.025437
20:15:05|0.025428
20:15:06|0.025428
20:15:07|0.025422
20:15:07|0.025422
20:15:09|0.025428
20:15:10|0.025428
20:15:11|0.025428
20:15:12|0.025431
20:15:13|0.025431
20:15:14|0.025441
20:15:15|0.025441
20:15:16|0.025441
20:15:18|0.025435
20:15:19|0.025435
20:15:20|0.025435
20:15:21|0.025435
20:15:22|0.02543
20:15:23|0.02543
20:15:25|0.02543
20:15:26|0.02543
20:15:27|0.025436
20:15:28|0.025436
20:15:29|0.025436
20:15:30|0.025442
20:15:31|0.025458
20:15:32|0.025465
20:15:33|0.025465
20:15:34|0.025465
20:15:35|0.02546
20:15:36|0.025456
20:15:37|0.025448
20:15:39|0.025452
20:15:39|0.025452
20:15:40|0.025452
20:15:41|0.02543
20:15:43|0.02543
20:15:44|0.02543
20:15:45|0.02543
20:15:46|0.02543
20:15:47|0.02543
20:15:48|0.025437
20:15:48|0.025439
20:15:50|0.025439
20:15:51|0.025439
20:15:52|0.025439
20:15:53|0.025439
20:15:54|0.025439
20:15:55|0.025439
20:15:57|0.025416
20:15:57|0.025416
20:15:59|0.025416
20:15:59|0.025416
20:16:01|0.025416
20:16:02|0.025416
20:16:02|0.025416
20:16:03|0.025416
20:16:05|0.025416
20:16:06|0.025416
20:16:07|0.025416
20:16:07|0.025416
20:16:08|0.025425
20:16:10|0.025435
20:16:11|0.025435
20:16:12|0.025435
20:16:13|0.025435
20:16:14|0.025435
20:16:15|0.025435
20:16:17|0.025435
20:16:18|0.025435
20:16:19|0.025435
20:16:19|0.025435
20:16:20|0.025435
20:16:22|0.025435
20:16:23|0.025435
20:16:24|0.025435
20:16:25|0.025435
20:16:26|0.025435
20:16:27|0.025435
20:16:28|0.025435
20:16:30|0.025448
20:16:31|0.025448
20:16:32|0.025448
20:16:33|0.025448
20:16:34|0.025448
20:16:35|0.025448
20:16:36|0.025448
20:16:37|0.025448
20:16:38|0.025445
20:16:40|0.025445
20:16:40|0.025445
20:16:41|0.025445
20:16:43|0.025445
20:16:44|0.025445
20:16:45|0.025445
20:16:45|0.025445
20:16:46|0.025445
20:16:48|0.025445
20:16:49|0.025448
20:16:50|0.025448
20:16:51|0.025448
20:16:52|0.025448
20:16:53|0.025448
20:16:54|0.025448
20:16:55|0.025448
20:16:57|0.025448
20:16:57|0.025448
20:16:59|0.025444
20:16:59|0.025444
20:17:01|0.025444
20:17:02|0.025444
20:17:03|0.025444
20:17:03|0.025444
20:17:05|0.025444
20:17:06|0.025444
20:17:08|0.025458
20:17:08|0.025458
20:17:09|0.025458
20:17:11|0.025458
20:17:11|0.025462
20:17:12|0.025462
20:17:13|0.025462
20:17:14|0.025462
20:17:16|0.025462
20:17:18|0.025462
20:17:18|0.025462
20:17:20|0.025462
20:17:20|0.025462
20:17:21|0.025462
20:17:23|0.025462
20:17:24|0.025462
20:17:24|0.025462
20:17:26|0.025462
20:17:27|0.025462
20:17:28|0.025462
20:17:29|0.025478
20:17:30|0.025478
20:17:31|0.025478
20:17:32|0.025478
20:17:33|0.025478
20:17:34|0.025478
20:17:35|0.025478
20:17:36|0.025478
20:17:38|0.025478
20:17:39|0.025478
20:17:39|0.025478
20:17:40|0.025478
20:17:42|0.025478
20:17:43|0.025478
20:17:44|0.025478
20:17:45|0.025478
20:17:46|0.025478
20:17:47|0.025478
20:17:48|0.025478
20:17:49|0.025478
20:17:50|0.025478
20:17:52|0.025478
20:17:52|0.025478
20:17:54|0.025478
20:17:54|0.025473
20:17:55|0.025473
20:17:57|0.025473
20:17:58|0.025473
20:17:59|0.025473
20:18:00|0.025473
20:18:00|0.025473
20:18:02|0.025473
20:18:03|0.025473
20:18:03|0.025473
20:18:05|0.025473
20:18:06|0.025473
20:18:07|0.025473
20:18:08|0.025473
20:18:09|0.025473
20:18:10|0.025473
20:18:11|0.025473
20:18:12|0.025473
20:18:13|0.025473
20:18:14|0.025473
20:18:15|0.025473
20:18:16|0.025473
20:18:17|0.025473
20:18:18|0.025473
20:18:20|0.025458
20:18:21|0.025458
20:18:22|0.025458
20:18:23|0.025457
20:18:25|0.025453
20:18:26|0.025453
20:18:26|0.025453
20:18:28|0.025453
20:18:29|0.025453
20:18:30|0.025453
20:18:31|0.025453
20:18:32|0.025453
20:18:34|0.025453
20:18:35|0.025453
20:18:35|0.025453
20:18:37|0.025454
20:18:38|0.025454
20:18:39|0.025454
20:18:40|0.025454
20:18:41|0.025454
20:18:42|0.025454
20:18:43|0.025454
20:18:44|0.025454
20:18:45|0.025454
20:18:47|0.025454
20:18:47|0.025463
20:18:48|0.025463
20:18:49|0.02545
20:18:50|0.02545
20:18:51|0.02545
20:18:52|0.02545
20:18:53|0.02545
20:18:55|0.02545
20:18:56|0.02545
20:18:56|0.02545
20:18:57|0.025444
20:18:58|0.025444
20:18:59|0.025444
20:19:01|0.025444
20:19:02|0.025438
20:19:02|0.025438
20:19:04|0.025438
20:19:04|0.02545
20:19:06|0.02545
20:19:08|0.025464
20:19:08|0.025464
20:19:09|0.025464
20:19:11|0.025464
20:19:11|0.025464
20:19:12|0.025464
20:19:14|0.025464
20:19:14|0.025464
20:19:16|0.025464
20:19:16|0.025464
20:19:17|0.025464
20:19:19|0.025464
20:19:20|0.025464
20:19:21|0.025464
20:19:23|0.025464
20:19:24|0.025448
20:19:25|0.025444
20:19:27|0.025441
20:19:28|0.025441
20:19:29|0.025441
20:19:30|0.025441
20:19:31|0.025441
20:19:32|0.025441
20:19:33|0.025441
20:19:34|0.025441
20:19:35|0.025441
20:19:36|0.025441
20:19:37|0.025441
20:19:38|0.025441
20:19:39|0.025441
20:19:40|0.025441
20:19:41|0.025441
20:19:42|0.025441
20:19:43|0.025441
20:19:44|0.025441
20:19:45|0.025441
20:19:46|0.025441
20:19:47|0.025441
20:19:49|0.025441
20:19:50|0.025441
20:19:50|0.025441
20:19:52|0.025441
20:19:52|0.025441
20:19:53|0.025448
20:19:55|0.025448
20:19:56|0.025448
20:19:57|0.025448
20:19:58|0.025448
20:19:59|0.025448
20:20:00|0.025448
20:20:01|0.025448
20:20:03|0.025448
20:20:04|0.025448
20:20:05|0.025448
20:20:06|0.025435
20:20:07|0.025456
20:20:08|0.025456
20:20:09|0.025456
20:20:11|0.025461
20:20:11|0.025461
20:20:13|0.025527
20:20:13|0.025531
20:20:14|0.025531
20:20:16|0.025531
20:20:16|0.025533
20:20:17|0.025533
20:20:18|0.025533
20:20:20|0.025527
20:20:21|0.025545
20:20:23|0.025557
20:20:24|0.025554
20:20:26|0.025548
20:20:27|0.025548
20:20:28|0.025548
20:20:28|0.025548
20:20:30|0.025548
20:20:31|0.025548
20:20:32|0.025564
20:20:34|0.025564
20:20:34|0.02555
20:20:36|0.02555
20:20:37|0.02555
20:20:38|0.025548
20:20:40|0.025564
20:20:41|0.025564
20:20:42|0.025564
20:20:43|0.025571
20:20:44|0.025572
20:20:45|0.025573
20:20:46|0.025575
20:20:48|0.025575
20:20:48|0.025591
20:20:50|0.025591
20:20:51|0.025591
20:20:52|0.025591
20:20:52|0.025591
20:20:54|0.025591
20:20:54|0.025595
20:20:56|0.025595
20:20:57|0.025595
20:20:58|0.025595
20:20:58|0.025595
20:21:00|0.025595
20:21:00|0.025595
20:21:01|0.025599
20:21:03|0.025599
20:21:04|0.025619
20:21:05|0.025619
20:21:06|0.025611
20:21:07|0.0256
20:21:09|0.0256
20:21:10|0.025595
20:21:10|0.025595
20:21:11|0.025595
20:21:12|0.025595
20:21:13|0.025595
20:21:14|0.025595
20:21:15|0.025595
20:21:16|0.025595
20:21:17|0.025595
20:21:18|0.025595
20:21:19|0.025595
20:21:21|0.025595
20:21:22|0.025581
20:21:23|0.025581
20:21:24|0.025581
20:21:25|0.025584
20:21:25|0.025584
20:21:27|0.025584
20:21:28|0.025584
20:21:29|0.025584
20:21:30|0.025584
20:21:31|0.025584
20:21:32|0.025578
20:21:34|0.025566
20:21:34|0.025569
20:21:35|0.025569
20:21:37|0.025569
20:21:37|0.025569
20:21:39|0.025569
20:21:40|0.025569
20:21:41|0.025572
20:21:41|0.025565
20:21:42|0.025564
20:21:44|0.025564
20:21:45|0.02555
20:21:46|0.02555
20:21:47|0.02555
20:21:48|0.02555
20:21:49|0.025563
20:21:50|0.025563
20:21:51|0.025572
20:21:52|0.025562
20:21:53|0.025562
20:21:55|0.025562
20:21:55|0.025559
20:21:56|0.025559
20:21:58|0.025559
20:21:58|0.025554
20:21:59|0.025554
20:22:01|0.025554
20:22:01|0.025554
20:22:03|0.025554
20:22:03|0.025554
20:22:05|0.025554
20:22:06|0.025554
20:22:07|0.025554
20:22:08|0.025554
20:22:09|0.025531
20:22:10|0.025531
20:22:11|0.025514
20:22:12|0.025514
20:22:14|0.025514
20:22:15|0.025534
20:22:16|0.025534
20:22:17|0.025534
20:22:18|0.025545
20:22:19|0.025545
20:22:20|0.025549
20:22:21|0.025549
20:22:23|0.025549
20:22:25|0.025548
20:22:26|0.025548
20:22:26|0.025548
20:22:28|0.025548
20:22:29|0.025548
20:22:30|0.025548
20:22:31|0.025548
20:22:32|0.025548
20:22:33|0.025553
20:22:34|0.025553
20:22:35|0.025553
20:22:36|0.025553
20:22:37|0.025553
20:22:38|0.025553
20:22:39|0.025553
20:22:40|0.025553
20:22:41|0.025551
20:22:43|0.025557
20:22:44|0.025557
20:22:44|0.025557
20:22:45|0.025557
20:22:47|0.025557
20:22:49|0.025557
20:22:49|0.025557
20:22:50|0.025557
20:22:51|0.025557
20:22:52|0.025557
20:22:54|0.025557
20:22:54|0.025557
20:22:55|0.025556
20:22:56|0.025556
20:22:58|0.02555
20:22:59|0.02555
20:23:00|0.02555
20:23:00|0.02555
20:23:01|0.025557
20:23:03|0.025553
20:23:04|0.025553
20:23:04|0.025553
20:23:06|0.025553
20:23:07|0.025556
20:23:07|0.025556
20:23:09|0.025546
20:23:09|0.025546
20:23:11|0.025546
20:23:12|0.025546
20:23:13|0.025546
20:23:14|0.025546
20:23:15|0.025546
20:23:16|0.025546
20:23:17|0.025548
20:23:18|0.025539
20:23:19|0.025539
20:23:20|0.025539
20:23:21|0.025539
20:23:22|0.025539
20:23:23|0.025539
20:23:25|0.025539
20:23:26|0.025539
20:23:28|0.025539
20:23:29|0.025539
20:23:30|0.025539
20:23:32|0.025539
20:23:32|0.02554
20:23:33|0.025553
20:23:35|0.025553
20:23:36|0.025553
20:23:36|0.025553
20:23:37|0.025553
20:23:39|0.025562
20:23:41|0.025562
20:23:42|0.025562
20:23:43|0.025562
20:23:44|0.025562
20:23:44|0.025562
20:23:46|0.025562
20:23:47|0.02556
20:23:48|0.02556
20:23:48|0.025571
20:23:50|0.025571
20:23:51|0.025571
20:23:52|0.025582
20:23:53|0.025582
20:23:54|0.025579
20:23:55|0.025591
20:23:56|0.025591
20:23:57|0.025591
20:23:59|0.025599
20:23:59|0.025599
20:24:01|0.025599
20:24:01|0.025599
20:24:03|0.025599
20:24:03|0.025613
20:24:04|0.025613
20:24:06|0.025613
20:24:07|0.025613
20:24:07|0.025613
20:24:08|0.025613
20:24:10|0.025613
20:24:11|0.02562
20:24:12|0.025626
20:24:13|0.025628
20:24:14|0.025628
20:24:15|0.025628
20:24:16|0.025642
20:24:17|0.025637
20:24:18|0.025637
20:24:20|0.025637
20:24:21|0.02563
20:24:21|0.025622
20:24:22|0.025622
20:24:24|0.025622
20:24:26|0.025622
20:24:27|0.025623
20:24:28|0.025657
20:24:29|0.025657
20:24:30|0.025657
20:24:31|0.025657
20:24:32|0.025657
20:24:33|0.025657
20:24:35|0.025657
20:24:35|0.025657
20:24:37|0.025657
20:24:38|0.025657
20:24:39|0.025657
20:24:39|0.025657
20:24:42|0.025636
20:24:43|0.025636
20:24:44|0.025636
20:24:44|0.025631
20:24:46|0.025631
20:24:46|0.025631
20:24:48|0.025625
20:24:50|0.025625
20:24:50|0.025625
20:24:51|0.025622
20:24:53|0.025622
20:24:53|0.025622
20:24:54|0.025622
20:24:59|0.025622
20:24:59|0.025622
20:25:00|0.025631
20:25:02|0.025622
20:25:02|0.025622
20:25:04|0.025622
20:25:05|0.025622
20:25:05|0.025622
20:25:06|0.025622
20:25:08|0.025622
20:25:08|0.025622
20:25:09|0.025636
20:25:10|0.025636
20:25:11|0.025636
20:25:12|0.025636
20:25:14|0.025656
20:25:15|0.025656
20:25:16|0.025656
20:25:16|0.025656
20:25:17|0.025691
20:25:18|0.025691
20:25:20|0.025689
20:25:20|0.025694
20:25:24|0.025694
20:25:26|0.025694
20:25:26|0.025682
20:25:27|0.02568
20:25:28|0.02568
20:25:30|0.025687
20:25:30|0.025687
20:25:31|0.025687
20:25:33|0.025687
20:25:34|0.025694
20:25:35|0.025694
20:25:36|0.025694
20:25:37|0.025707
20:25:38|0.025697
20:25:39|0.025697
20:25:41|0.025707
20:25:42|0.02571
20:25:42|0.02571
20:25:44|0.025706
20:25:45|0.025706
20:25:46|0.025706
20:25:47|0.025706
20:25:49|0.025705
20:25:49|0.025705
20:25:50|0.025705
20:25:52|0.025706
20:25:53|0.025706
20:25:54|0.025705
20:25:55|0.025705
20:25:56|0.025706
20:25:57|0.025706
20:25:58|0.025706
20:25:59|0.025706
20:26:00|0.025704
20:26:01|0.025704
20:26:01|0.025704
20:26:03|0.025697
20:26:04|0.025701
20:26:04|0.025697
20:26:06|0.025687
20:26:07|0.025687
20:26:08|0.025687
20:26:09|0.025687
20:26:10|0.025687
20:26:12|0.025701
20:26:12|0.025701
20:26:13|0.025687
20:26:14|0.025687
20:26:16|0.025687
20:26:16|0.025692
20:26:18|0.025692
20:26:19|0.025692
20:26:19|0.025692
20:26:20|0.025692
20:26:22|0.025677
20:26:23|0.025677
20:26:23|0.025677
20:26:24|0.025692
20:26:27|0.025703
20:26:27|0.025728
20:26:29|0.025748
20:26:30|0.025761
20:26:31|0.02576
20:26:32|0.02575
20:26:33|0.025735
20:26:35|0.025736
20:26:36|0.025736
20:26:37|0.025736
20:26:38|0.025735
20:26:39|0.025735
20:26:41|0.025735
20:26:42|0.025744
20:26:42|0.025744
20:26:44|0.025744
20:26:45|0.025744
20:26:46|0.025744
20:26:47|0.025744
20:26:49|0.025744
20:26:49|0.025744
20:26:51|0.025744
20:26:51|0.025721
20:26:52|0.025739
20:26:54|0.025739
20:26:55|0.025756
20:26:56|0.025756
20:26:57|0.025756
20:26:58|0.025756
20:26:59|0.025759
20:27:00|0.02575
20:27:01|0.02575
20:27:03|0.025759
20:27:03|0.025757
20:27:05|0.025764
20:27:06|0.025754
20:27:07|0.025758
20:27:08|0.025758
20:27:09|0.02577
20:27:09|0.02577
20:27:11|0.02577
20:27:12|0.02577
20:27:13|0.02577
20:27:14|0.025772
20:27:15|0.025772
20:27:16|0.025761
20:27:17|0.025761
20:27:19|0.025761
20:27:20|0.025761
20:27:20|0.025761
20:27:22|0.025745
20:27:22|0.025745
20:27:24|0.025752
20:27:24|0.025752
20:27:26|0.025752
20:27:28|0.025752
20:27:29|0.025754
20:27:30|0.025753
20:27:32|0.025753
20:27:33|0.025753
20:27:33|0.025753
20:27:34|0.025753
20:27:36|0.025753
20:27:38|0.025739
20:27:38|0.025739
20:27:40|0.02574
20:27:41|0.02574
20:27:41|0.02574
20:27:42|0.02574
20:27:44|0.02574
20:27:45|0.02574
20:27:45|0.02574
20:27:46|0.02574
20:27:48|0.02574
20:27:49|0.02574
20:27:50|0.025738
20:27:50|0.025738
20:27:52|0.025738
20:27:53|0.025738
20:27:54|0.025749
20:27:55|0.025749
20:27:55|0.025749
20:27:57|0.025749
20:27:58|0.025749
20:27:59|0.025749
20:28:00|0.025749
20:28:01|0.025749
20:28:02|0.025744
20:28:03|0.025666
20:28:04|0.02567
20:28:05|0.025678
20:28:06|0.025678
20:28:07|0.025668
20:28:08|0.025615
20:28:09|0.02564
20:28:10|0.02564
20:28:11|0.02564
20:28:12|0.025636
20:28:14|0.025631
20:28:14|0.025631
20:28:15|0.02564
20:28:16|0.025647
20:28:18|0.025647
20:28:18|0.025647
20:28:19|0.025647
20:28:20|0.025647
20:28:21|0.025647
20:28:22|0.025643
20:28:24|0.025643
20:28:24|0.025635
20:28:25|0.025616
20:28:27|0.025614
20:28:29|0.025614
20:28:30|0.025614
20:28:30|0.025614
20:28:33|0.025618
20:28:34|0.02562
20:28:34|0.02562
20:28:36|0.02561
20:28:36|0.025602
20:28:38|0.025602
20:28:39|0.025613
20:28:39|0.025613
20:28:41|0.025613
20:28:42|0.025613
20:28:43|0.025612
20:28:45|0.02558
20:28:46|0.025587
20:28:47|0.025584
20:28:48|0.025589
20:28:49|0.025579
20:28:50|0.025589
20:28:51|0.025589
20:28:52|0.025589
20:28:53|0.025587
20:28:54|0.025587
20:28:55|0.025587
20:28:56|0.025592
20:28:57|0.025592
20:28:58|0.025592
20:29:00|0.025592
20:29:00|0.025585
20:29:01|0.0256
20:29:03|0.0256
20:29:03|0.0256
20:29:04|0.025596
20:29:05|0.025596
20:29:06|0.025606
20:29:08|0.025607
20:29:08|0.02562
20:29:11|0.025619
20:29:12|0.025626
20:29:12|0.025634
20:29:13|0.025631
20:29:14|0.025631
20:29:16|0.025623
20:29:17|0.025622
20:29:17|0.025636
20:29:18|0.025636
20:29:20|0.025636
20:29:20|0.025622
20:29:22|0.025622
20:29:22|0.025622
20:29:24|0.025609
20:29:25|0.025609
20:29:25|0.025609
20:29:27|0.025601
20:29:28|0.025601
20:29:29|0.025618
20:29:31|0.025618
20:29:33|0.025618
20:29:34|0.025618
20:29:35|0.025614
20:29:36|0.025614
20:29:37|0.025614
20:29:41|0.025614
20:29:41|0.025612
20:29:42|0.025609
20:29:43|0.025599
20:29:44|0.025594
20:29:45|0.025594
20:29:46|0.025602
20:29:47|0.02559
20:29:49|0.02559
20:29:49|0.02559
20:29:50|0.025597
20:29:52|0.025597
20:29:53|0.025601
20:29:54|0.02561
20:29:55|0.02561
20:29:56|0.02561
20:29:57|0.02561
20:29:58|0.02561
20:29:59|0.02561
20:30:00|0.025606
20:30:01|0.025606
20:30:02|0.02561
20:30:03|0.025624
20:30:04|0.025631
20:30:05|0.025631
20:30:07|0.025636
20:30:07|0.025656
20:30:08|0.025656
20:30:09|0.025656
20:30:11|0.025656
20:30:12|0.025656
20:30:13|0.025656
20:30:14|0.025645
20:30:15|0.025649
20:30:16|0.025649
20:30:17|0.025649
20:30:18|0.025717
20:30:19|0.025726
20:30:20|0.025726
20:30:21|0.025722
20:30:22|0.025722
20:30:23|0.025722
20:30:24|0.025715
20:30:25|0.025721
20:30:27|0.025728
20:30:27|0.025728
20:30:28|0.025727
20:30:30|0.025727
20:30:31|0.025727
20:30:33|0.02572
20:30:35|0.025702
20:30:35|0.025723
20:30:37|0.025711
20:30:38|0.025733
20:30:39|0.025748
20:30:40|0.025745
20:30:42|0.025745
20:30:43|0.025733
20:30:44|0.025733
20:30:45|0.025733
20:30:46|0.025739
20:30:47|0.025739
20:30:48|0.025739
20:30:49|0.025739
20:30:50|0.025739
20:30:51|0.025739
20:30:53|0.025739
20:30:53|0.025739
20:30:54|0.025739
20:30:55|0.025739
20:30:57|0.025739
20:30:58|0.025692
20:30:59|0.025692
20:31:00|0.02569
20:31:02|0.025682
20:31:03|0.025688
20:31:03|0.0257
20:31:05|0.0257
20:31:05|0.0257
20:31:07|0.02568
20:31:07|0.025681
20:31:08|0.025681
20:31:09|0.025681
20:31:11|0.025673
20:31:11|0.02568
20:31:12|0.025699
20:31:14|0.025699
20:31:15|0.025699
20:31:15|0.025699
20:31:16|0.025699
20:31:18|0.025699
20:31:19|0.025699
20:31:20|0.025699
20:31:21|0.025676
20:31:23|0.025676
20:31:23|0.025676
20:31:24|0.025685
20:31:26|0.025685
20:31:26|0.025685
20:31:27|0.025685
20:31:28|0.025685
20:31:29|0.025685
20:31:32|0.025685
20:31:32|0.025685
20:31:33|0.025685
20:31:35|0.025685
20:31:36|0.025685
20:31:38|0.025687
20:31:39|0.025686
20:31:40|0.025686
20:31:40|0.025686
20:31:42|0.025686
20:31:43|0.025686
20:31:44|0.025686
20:31:45|0.025653
20:31:46|0.025653
20:31:48|0.025653
20:31:48|0.025653
20:31:49|0.025653
20:31:50|0.02567
20:31:52|0.02567
20:31:52|0.02567
20:31:54|0.02567
20:31:54|0.02567
20:31:56|0.02567
20:31:56|0.02567
20:31:58|0.02567
20:31:59|0.02567
20:32:00|0.02567
20:32:01|0.025682
20:32:01|0.025682
20:32:03|0.025682
20:32:05|0.02568
20:32:05|0.02568
20:32:06|0.02568
20:32:07|0.02568
20:32:08|0.02566
20:32:09|0.02565
20:32:11|0.02565
20:32:12|0.02565
20:32:12|0.02565
20:32:13|0.02565
20:32:14|0.02565
20:32:16|0.025667
20:32:16|0.025671
20:32:18|0.025671
20:32:19|0.025671
20:32:20|0.025671
20:32:20|0.025671
20:32:22|0.025671
20:32:23|0.025671
20:32:24|0.025689
20:32:25|0.025689
20:32:26|0.025689
20:32:27|0.025689
20:32:28|0.025689
20:32:30|0.025682
20:32:31|0.025682
20:32:32|0.025682
20:32:34|0.025682
20:32:35|0.025682
20:32:35|0.025682
20:32:37|0.025682
20:32:38|0.025682
20:32:39|0.025682
20:32:40|0.0257
20:32:41|0.0257
20:32:42|0.0257
20:32:44|0.0257
20:32:45|0.0257
20:32:46|0.0257
20:32:48|0.0257
20:32:49|0.0257
20:32:49|0.02572
20:32:51|0.025727
20:32:52|0.02573
20:32:53|0.02573
20:32:54|0.02573
20:32:55|0.02573
20:32:56|0.02573
20:32:57|0.02573
20:32:58|0.02573
20:32:59|0.02573
20:33:00|0.02573
20:33:01|0.02573
20:33:02|0.02573
20:33:03|0.025721
20:33:04|0.025721
20:33:06|0.025721
20:33:06|0.025715
20:33:07|0.025715
20:33:08|0.025715
20:33:09|0.025715
20:33:11|0.025715
20:33:12|0.025715
20:33:13|0.025715
20:33:13|0.025715
20:33:15|0.025715
20:33:15|0.025715
20:33:17|0.025715
20:33:18|0.025715
20:33:19|0.025715
20:33:19|0.025691
20:33:21|0.025691
20:33:22|0.025688
20:33:23|0.025669
20:33:24|0.025669
20:33:25|0.025669
20:33:26|0.025669
20:33:27|0.025681
20:33:28|0.025681
20:33:29|0.025681
20:33:30|0.025681
20:33:31|0.025681
20:33:32|0.025681
20:33:33|0.025681
20:33:35|0.025681
20:33:36|0.025681
20:33:36|0.025681
20:33:38|0.025681
20:33:38|0.025681
20:33:39|0.025681
20:33:40|0.025681
20:33:42|0.025681
20:33:42|0.025681
20:33:44|0.025681
20:33:44|0.025681
20:33:46|0.0257
20:33:47|0.025714
20:33:48|0.025714
20:33:49|0.025708
20:33:50|0.025708
20:33:51|0.025695
20:33:52|0.025695
20:33:54|0.025695
20:33:54|0.025695
20:33:56|0.025695
20:33:56|0.025695
20:33:58|0.025695
20:33:59|0.025695
20:34:00|0.025695
20:34:01|0.025695
20:34:01|0.025695
20:34:02|0.025695
20:34:04|0.025695
20:34:05|0.025665
20:34:05|0.025665
20:34:07|0.025665
20:34:07|0.025665
20:34:09|0.025665
20:34:10|0.025665
20:34:11|0.025688
20:34:12|0.025688
20:34:13|0.025688
20:34:14|0.025688
20:34:15|0.025703
20:34:16|0.025703
20:34:17|0.0257
20:34:19|0.0257
20:34:20|0.025698
20:34:20|0.025698
20:34:21|0.025698
20:34:22|0.025682
20:34:23|0.025682
20:34:24|0.025682
20:34:25|0.025682
20:34:26|0.025682
20:34:27|0.025682
20:34:28|0.025682
20:34:29|0.025682
20:34:30|0.025693
20:34:31|0.025693
20:34:33|0.025693
20:34:34|0.025693
20:34:36|0.025693
20:34:37|0.025693
20:34:38|0.025693
20:34:39|0.025693
20:34:40|0.025693
20:34:42|0.025698
20:34:42|0.025698
20:34:44|0.025698
20:34:44|0.025698
20:34:46|0.025698
20:34:47|0.025698
20:34:48|0.025698
20:34:50|0.025698
20:34:51|0.025698
20:34:52|0.025694
20:34:53|0.025694
20:34:54|0.025694
20:34:55|0.0257
20:34:57|0.025715
20:34:57|0.025701
20:34:59|0.025701
20:34:59|0.025701
20:35:01|0.025701
20:35:01|0.025701
20:35:04|0.025701
20:35:05|0.025701
20:35:05|0.025701
20:35:07|0.025701
20:35:08|0.025701
20:35:09|0.025701
20:35:10|0.025701
20:35:12|0.025688
20:35:13|0.025673
20:35:14|0.025673
20:35:15|0.025673
20:35:16|0.025663
20:35:17|0.025663
20:35:18|0.025687
20:35:19|0.025687
20:35:20|0.025687
20:35:21|0.025687
20:35:22|0.025687
20:35:23|0.025687
20:35:24|0.025687
20:35:26|0.025687
20:35:26|0.025687
20:35:27|0.025687
20:35:29|0.025671
20:35:29|0.025671
20:35:31|0.025671
20:35:31|0.025671
20:35:32|0.025671
20:35:34|0.025671
20:35:36|0.025671
20:35:37|0.025671
20:35:38|0.025671
20:35:39|0.025665
20:35:40|0.025665
20:35:41|0.025665
20:35:42|0.025665
20:35:43|0.025665
20:35:46|0.025665
20:35:47|0.025665
20:35:48|0.025665
20:35:48|0.025665
20:35:50|0.025665
20:35:51|0.025665
20:35:52|0.025665
20:35:53|0.025665
20:35:54|0.025665
20:35:55|0.025679
20:35:56|0.025687
20:35:57|0.025687
20:35:58|0.025687
20:35:59|0.025687
20:36:00|0.025687
20:36:01|0.025687
20:36:02|0.025687
20:36:04|0.025696
20:36:04|0.025696
20:36:06|0.025696
20:36:07|0.025696
20:36:08|0.025696
20:36:09|0.025697
20:36:10|0.025697
20:36:12|0.025697
20:36:13|0.025697
20:36:13|0.025697
20:36:14|0.025697
20:36:16|0.025697
20:36:17|0.025706
20:36:18|0.025706
20:36:19|0.02572
20:36:20|0.02572
20:36:21|0.02572
20:36:22|0.02572
20:36:23|0.02572
20:36:24|0.02572
20:36:25|0.02572
20:36:26|0.02572
20:36:27|0.02572
20:36:29|0.02572
20:36:29|0.025707
20:36:31|0.025696
20:36:31|0.025696
20:36:32|0.025696
20:36:33|0.025696
20:36:34|0.025696
20:36:35|0.025696
20:36:37|0.025696
20:36:38|0.025685
20:36:40|0.025685
20:36:41|0.025694
20:36:41|0.025694
20:36:44|0.025702
20:36:44|0.025702
20:36:45|0.025702
20:36:46|0.025702
20:36:47|0.025702
20:36:48|0.025702
20:36:50|0.025702
20:36:51|0.025702
20:36:52|0.025702
20:36:53|0.025702
20:36:54|0.025702
20:36:56|0.025707
20:36:56|0.025707
20:36:57|0.025707
20:36:59|0.025707
20:36:59|0.025715
20:37:01|0.025715
20:37:01|0.025715
20:37:02|0.025715
20:37:03|0.025715
20:37:05|0.025715
20:37:05|0.025715
20:37:06|0.025714
20:37:08|0.025714
20:37:08|0.025714
20:37:09|0.025714
20:37:11|0.02572
20:37:11|0.02572
20:37:13|0.02572
20:37:14|0.02572
20:37:15|0.02572
20:37:16|0.025718
20:37:18|0.025718
20:37:18|0.025718
20:37:19|0.025718
20:37:21|0.025718
20:37:22|0.025736
20:37:23|0.025736
20:37:24|0.025736
20:37:25|0.025736
20:37:26|0.025729
20:37:27|0.025729
20:37:29|0.025729
20:37:30|0.025729
20:37:30|0.025729
20:37:31|0.025729
20:37:33|0.025732
20:37:33|0.025732
20:37:34|0.02575
20:37:35|0.02575
20:37:37|0.02575
20:37:39|0.02575
20:37:41|0.025726
20:37:41|0.025726
20:37:42|0.025726
20:37:43|0.025726
20:37:45|0.025726
20:37:46|0.025726
20:37:47|0.025726
20:37:48|0.025726
20:37:49|0.025726
20:37:50|0.025726
20:37:51|0.025715
20:37:52|0.025715
20:37:54|0.025715
20:37:55|0.025715
20:37:55|0.025715
20:37:57|0.025714
20:37:58|0.025714
20:37:59|0.025714
20:38:00|0.025714
20:38:01|0.025709
20:38:01|0.025709
20:38:02|0.025709
20:38:03|0.025709
20:38:05|0.025709
20:38:06|0.025716
20:38:06|0.025716
20:38:08|0.025716
20:38:09|0.025716
20:38:10|0.025716
20:38:11|0.025719
20:38:12|0.025719
20:38:13|0.025719
20:38:14|0.025719
20:38:16|0.025719
20:38:16|0.025719
20:38:17|0.025719
20:38:18|0.025724
20:38:19|0.025724
20:38:21|0.025724
20:38:21|0.025724
20:38:23|0.025724
20:38:23|0.025724
20:38:24|0.025724
20:38:26|0.025724
20:38:27|0.025724
20:38:28|0.025724
20:38:28|0.025724
20:38:29|0.025724
20:38:30|0.025724
20:38:31|0.025724
20:38:32|0.025724
20:38:33|0.025724
20:38:35|0.025724
20:38:35|0.025724
20:38:36|0.025724
20:38:38|0.025724
20:38:40|0.025724
20:38:41|0.025713
20:38:42|0.025713
20:38:43|0.025713
20:38:44|0.02571
20:38:45|0.02571
20:38:46|0.02571
20:38:47|0.02571
20:38:48|0.02571
20:38:49|0.02571
20:38:51|0.02571
20:38:52|0.02571
20:38:53|0.02571
20:38:54|0.02571
20:38:55|0.025702
20:38:56|0.025702
20:38:57|0.025702
20:38:57|0.025702
20:38:59|0.025702
20:39:00|0.025702
20:39:01|0.025702
20:39:02|0.025702
20:39:03|0.025702
20:39:05|0.025705
20:39:05|0.025705
20:39:07|0.025705
20:39:08|0.025689
20:39:10|0.025689
20:39:11|0.025689
20:39:12|0.025705
20:39:13|0.025705
20:39:14|0.025705
20:39:16|0.025705
20:39:17|0.025705
20:39:18|0.025705
20:39:18|0.025705
20:39:20|0.025705
20:39:20|0.025705
20:39:21|0.025705
20:39:22|0.025705
20:39:24|0.025705
20:39:24|0.025705
20:39:26|0.025705
20:39:26|0.025689
20:39:27|0.025712
20:39:29|0.025712
20:39:29|0.025712
20:39:31|0.025712
20:39:32|0.025694
20:39:33|0.025694
20:39:34|0.025709
20:39:36|0.025709
20:39:36|0.025709
20:39:37|0.025709
20:39:38|0.025709
20:39:40|0.025709
20:39:42|0.025709
20:39:43|0.025709
20:39:43|0.025705
20:39:45|0.025705
20:39:46|0.025705
20:39:47|0.025705
20:39:48|0.025705
20:39:50|0.025705
20:39:50|0.025705
20:39:52|0.025705
20:39:53|0.025705
20:39:54|0.025705
20:39:54|0.025705
20:39:56|0.025705
20:39:57|0.02569
20:39:57|0.02569
20:39:59|0.02569
20:40:00|0.02569
20:40:01|0.02569
20:40:02|0.02569
20:40:02|0.02569
20:40:04|0.02569
20:40:05|0.02569
20:40:06|0.02569
20:40:07|0.02569
20:40:08|0.02569
20:40:10|0.025689
20:40:10|0.025673
20:40:11|0.025656
20:40:12|0.025656
20:40:14|0.025657
20:40:14|0.025657
20:40:15|0.025657
20:40:16|0.025657
20:40:17|0.025657
20:40:18|0.025657
20:40:19|0.025657
20:40:21|0.025657
20:40:21|0.025657
20:40:24|0.025657
20:40:25|0.025657
20:40:25|0.02565
20:40:26|0.02565
20:40:27|0.02565
20:40:28|0.025656
20:40:29|0.025656
20:40:30|0.025666
20:40:31|0.025666
20:40:32|0.025669
20:40:34|0.025669
20:40:34|0.025669
20:40:36|0.025669
20:40:36|0.025669
20:40:37|0.025676
20:40:38|0.025676
20:40:40|0.025676
20:40:41|0.025676
20:40:42|0.025676
20:40:43|0.025676
20:40:45|0.025669
20:40:45|0.025669
20:40:47|0.025669
20:40:47|0.025669
20:40:48|0.025669
20:40:50|0.025669
20:40:50|0.025681
20:40:51|0.025689
20:40:52|0.025689
20:40:53|0.025689
20:40:55|0.025689
20:40:56|0.025689
20:40:57|0.025689
20:40:58|0.025689
20:40:59|0.025689
20:41:00|0.025689
20:41:02|0.025689
20:41:02|0.025689
20:41:03|0.025689
20:41:04|0.025689
20:41:05|0.025689
20:41:06|0.025689
20:41:07|0.025689
20:41:08|0.025692
20:41:09|0.025692
20:41:10|0.025692
20:41:11|0.025692
20:41:12|0.025692
20:41:14|0.025692
20:41:14|0.025692
20:41:15|0.025679
20:41:16|0.025679
20:41:18|0.025679
20:41:19|0.025678
20:41:20|0.025678
20:41:21|0.025678
20:41:22|0.025678
20:41:23|0.025662
20:41:24|0.025662
20:41:25|0.025662
20:41:26|0.025662
20:41:27|0.025662
20:41:28|0.025662
20:41:30|0.025664
20:41:31|0.025664
20:41:32|0.025664
20:41:33|0.025664
20:41:34|0.025664
20:41:35|0.025664
20:41:37|0.025691
20:41:38|0.025693
20:41:38|0.025693
20:41:39|0.025693
20:41:40|0.025693
20:41:41|0.025693
20:41:43|0.025693
20:41:44|0.025693
20:41:45|0.025693
20:41:46|0.025693
20:41:47|0.025693
20:41:49|0.025693
20:41:50|0.025693
20:41:51|0.025693
20:41:52|0.025678
20:41:53|0.025678
20:41:54|0.025678
20:41:55|0.025678
20:41:57|0.025678
20:41:57|0.025678
20:41:58|0.025678
20:41:59|0.025678
20:42:00|0.025678
20:42:02|0.025678
20:42:03|0.025678
20:42:04|0.025678
20:42:05|0.025678
20:42:06|0.025678
20:42:07|0.025678
20:42:08|0.025678
20:42:09|0.025678
20:42:10|0.025678
20:42:11|0.025667
20:42:13|0.02566
20:42:13|0.02566
20:42:15|0.02566
20:42:15|0.02566
20:42:17|0.02566
20:42:17|0.02566
20:42:18|0.02566
20:42:20|0.02566
20:42:20|0.02566
20:42:22|0.02566
20:42:22|0.02566
20:42:24|0.02566
20:42:25|0.025669
20:42:25|0.025669
20:42:27|0.025669
20:42:27|0.025669
20:42:29|0.025669
20:42:30|0.025669
20:42:31|0.025669
20:42:31|0.025669
20:42:33|0.025669
20:42:34|0.025669
20:42:35|0.025669
20:42:36|0.025669
20:42:37|0.025697
20:42:38|0.025697
20:42:39|0.025697
20:42:40|0.025697
20:42:41|0.025697
20:42:43|0.025717
20:42:45|0.025717
20:42:46|0.025717
20:42:47|0.025717
20:42:48|0.025717
20:42:49|0.025717
20:42:51|0.025717
20:42:51|0.025717
20:42:53|0.025717
20:42:54|0.025717
20:42:55|0.025717
20:42:56|0.025717
20:42:57|0.025717
20:42:58|0.025717
20:42:59|0.025717
20:43:00|0.025717
20:43:01|0.025717
20:43:02|0.025712
20:43:04|0.025712
20:43:04|0.025712
20:43:05|0.025712
20:43:06|0.025712
20:43:08|0.025712
20:43:08|0.025712
20:43:09|0.025712
20:43:11|0.025712
20:43:11|0.025712
20:43:13|0.025712
20:43:13|0.025712
20:43:15|0.025712
20:43:15|0.025717
20:43:16|0.025723
20:43:17|0.025723
20:43:19|0.025723
20:43:19|0.025723
20:43:21|0.025723
20:43:22|0.025723
20:43:23|0.025723
20:43:23|0.025723
20:43:26|0.025723
20:43:27|0.025723
20:43:28|0.025723
20:43:28|0.025723
20:43:30|0.025723
20:43:30|0.025705
20:43:32|0.025705
20:43:33|0.025705
20:43:34|0.025705
20:43:35|0.025705
20:43:36|0.025689
20:43:37|0.025689
20:43:38|0.025689
20:43:39|0.025689
20:43:40|0.025689
20:43:41|0.025689
20:43:43|0.025689
20:43:44|0.025689
20:43:46|0.025689
20:43:48|0.025687
20:43:49|0.025687
20:43:50|0.025687
20:43:51|0.025687
20:43:53|0.025687
20:43:54|0.025687
20:43:54|0.025687
20:43:56|0.025687
20:43:57|0.02567
20:43:58|0.02567
20:44:00|0.025682
20:44:00|0.025684
20:44:02|0.025684
20:44:03|0.025694
20:44:04|0.025694
20:44:04|0.025694
20:44:05|0.025694
20:44:07|0.025694
20:44:08|0.025694
20:44:09|0.025694
20:44:10|0.025694
20:44:10|0.025694
20:44:12|0.025704
20:44:13|0.025715
20:44:14|0.025715
20:44:15|0.025715
20:44:16|0.025715
20:44:17|0.025715
20:44:19|0.025715
20:44:20|0.025715
20:44:21|0.025715
20:44:22|0.025715
20:44:22|0.025715
20:44:24|0.025715
20:44:25|0.025715
20:44:26|0.025715
20:44:27|0.025715
20:44:28|0.025715
20:44:29|0.025715
20:44:30|0.025715
20:44:31|0.025715
20:44:32|0.025715
20:44:33|0.025715
20:44:35|0.025715
20:44:35|0.025715
20:44:36|0.025715
20:44:37|0.025715
20:44:39|0.025675
20:44:39|0.025675
20:44:40|0.025675
20:44:41|0.025675
20:44:42|0.025675
20:44:43|0.025675
20:44:44|0.025675
20:44:46|0.025675
20:44:47|0.025675
20:44:49|0.025695
20:44:51|0.025695
20:44:52|0.025695
20:44:53|0.025695
20:44:53|0.025677
20:44:55|0.025677
20:44:57|0.025677
20:44:58|0.025677
20:44:59|0.025691
20:45:00|0.025691
20:45:02|0.025691
20:45:03|0.025691
20:45:03|0.025691
20:45:04|0.025691
20:45:06|0.025691
20:45:07|0.025694
20:45:08|0.025694
20:45:10|0.025694
20:45:11|0.025694
20:45:12|0.025694
20:45:12|0.025696
20:45:13|0.025696
20:45:14|0.025696
20:45:16|0.025696
20:45:16|0.025696
20:45:17|0.025696
20:45:19|0.025696
20:45:20|0.025711
20:45:21|0.025711
20:45:21|0.025711
20:45:23|0.025711
20:45:24|0.025711
20:45:25|0.025711
20:45:26|0.025711
20:45:28|0.025705
20:45:29|0.025705
20:45:30|0.025705
20:45:30|0.025705
20:45:31|0.025705
20:45:33|0.025705
20:45:33|0.025705
20:45:34|0.02571
20:45:35|0.02571
20:45:36|0.025714
20:45:38|0.025714
20:45:39|0.025714
20:45:40|0.025714
20:45:41|0.025714
20:45:42|0.025714
20:45:43|0.025715
20:45:44|0.025715
20:45:46|0.025715
20:45:47|0.025715
20:45:48|0.025715
20:45:48|0.025715
20:45:50|0.025715
20:45:52|0.025715
20:45:53|0.025715
20:45:54|0.025715
20:45:55|0.025715
20:45:56|0.025715
20:45:58|0.025715
20:45:58|0.025715
20:46:00|0.025715
20:46:00|0.025715
20:46:02|0.025715
20:46:02|0.025715
20:46:03|0.025715
20:46:04|0.025715
20:46:06|0.025715
20:46:07|0.025715
20:46:08|0.025715
20:46:09|0.025715
20:46:10|0.025715
20:46:11|0.025715
20:46:12|0.025715
20:46:12|0.025715
20:46:13|0.025715
20:46:15|0.025715
20:46:16|0.025717
20:46:16|0.025717
20:46:18|0.025729
20:46:19|0.025729
20:46:20|0.025729
20:46:21|0.025729
20:46:22|0.025729
20:46:22|0.025729
20:46:23|0.025729
20:46:24|0.025729
20:46:26|0.025729
20:46:27|0.025729
20:46:28|0.025718
20:46:29|0.025718
20:46:30|0.025718
20:46:31|0.025724
20:46:32|0.025724
20:46:34|0.025724
20:46:34|0.025724
20:46:35|0.025724
20:46:36|0.025724
20:46:38|0.025712
20:46:38|0.025723
20:46:39|0.025729
20:46:40|0.02574
20:46:41|0.02574
20:46:42|0.02574
20:46:44|0.02574
20:46:44|0.02574
20:46:46|0.02574
20:46:46|0.02574
20:46:48|0.02574
20:46:50|0.02574
20:46:50|0.02574
20:46:51|0.02574
20:46:52|0.02574
20:46:53|0.02574
20:46:54|0.02574
20:46:56|0.02574
20:46:56|0.02574
20:46:58|0.02574
20:46:59|0.02574
20:46:59|0.02574
20:47:01|0.02574
20:47:02|0.02574
20:47:03|0.02574
20:47:04|0.02574
20:47:05|0.02574
20:47:06|0.02574
20:47:06|0.02574
20:47:08|0.02574
20:47:09|0.02574
20:47:09|0.02574
20:47:12|0.025719
20:47:12|0.025719
20:47:14|0.025719
20:47:14|0.025719
20:47:16|0.025719
20:47:16|0.025719
20:47:17|0.025719
20:47:19|0.025803
20:47:20|0.025814
20:47:21|0.025814
20:47:22|0.025814
20:47:23|0.025805
20:47:25|0.025816
20:47:25|0.025809
20:47:26|0.025809
20:47:27|0.025809
20:47:28|0.025809
20:47:29|0.025821
20:47:30|0.025821
20:47:31|0.025821
20:47:32|0.025808
20:47:33|0.025821
20:47:34|0.025808
20:47:36|0.025808
20:47:37|0.025808
20:47:37|0.025808
20:47:38|0.025808
20:47:39|0.025817
20:47:41|0.025817
20:47:42|0.025817
20:47:42|0.025817
20:47:44|0.025817
20:47:45|0.025817
20:47:46|0.025817
20:47:46|0.025817
20:47:47|0.0258
20:47:49|0.025814
20:47:50|0.025814
20:47:52|0.025814
20:47:53|0.025824
20:47:54|0.025824
20:47:56|0.025824
20:47:56|0.025824
20:47:57|0.025824
20:47:58|0.025821
20:47:59|0.025821
20:48:01|0.025821
20:48:01|0.025839
20:48:02|0.025839
20:48:03|0.025839
20:48:05|0.025839
20:48:05|0.025823
20:48:06|0.025823
20:48:07|0.025814
20:48:08|0.025814
20:48:09|0.025814
20:48:10|0.025814
20:48:12|0.025819
20:48:13|0.025823
20:48:14|0.025823
20:48:15|0.025823
20:48:16|0.025823
20:48:17|0.025823
20:48:19|0.025823
20:48:19|0.025823
20:48:20|0.025823
20:48:22|0.025823
20:48:22|0.025815
20:48:23|0.025815
20:48:25|0.025815
20:48:25|0.0258
20:48:26|0.0258
20:48:27|0.0258
20:48:29|0.0258
20:48:30|0.0258
20:48:31|0.025826
20:48:32|0.025826
20:48:33|0.025826
20:48:34|0.025826
20:48:35|0.025812
20:48:37|0.025812
20:48:37|0.025812
20:48:38|0.025812
20:48:39|0.025812
20:48:40|0.025812
20:48:42|0.025818
20:48:42|0.025818
20:48:44|0.025818
20:48:44|0.025818
20:48:45|0.025818
20:48:47|0.025818
20:48:47|0.025818
20:48:50|0.025811
20:48:51|0.025811
20:48:53|0.025811
20:48:53|0.025811
20:48:55|0.025811
20:48:56|0.025811
20:48:57|0.025811
20:48:58|0.025811
20:48:59|0.025811
20:49:00|0.025808
20:49:02|0.025808
20:49:02|0.025808
20:49:04|0.025808
20:49:04|0.025808
20:49:05|0.025808
20:49:07|0.025808
20:49:08|0.025808
20:49:09|0.025808
20:49:10|0.025808
20:49:12|0.025808
20:49:12|0.025808
20:49:13|0.025808
20:49:14|0.025808
20:49:15|0.025808
20:49:17|0.025808
20:49:18|0.025808
20:49:19|0.025812
20:49:19|0.025821
20:49:20|0.025821
20:49:21|0.025821
20:49:23|0.025828
20:49:24|0.025828
20:49:25|0.025828
20:49:25|0.025828
20:49:27|0.025828
20:49:28|0.025828
20:49:29|0.025828
20:49:30|0.025828
20:49:31|0.025828
20:49:32|0.025828
20:49:33|0.02581
20:49:34|0.02581
20:49:35|0.02581
20:49:37|0.02581
20:49:37|0.02581
20:49:38|0.02581
20:49:40|0.02581
20:49:42|0.02581
20:49:42|0.02581
20:49:43|0.02581
20:49:44|0.02581
20:49:45|0.02581
20:49:46|0.02581
20:49:48|0.02581
20:49:50|0.02581
20:49:51|0.02584
20:49:53|0.025843
20:49:53|0.025837
20:49:54|0.025841
20:49:56|0.025841
20:49:57|0.025849
20:49:58|0.025854
20:49:59|0.025854
20:50:00|0.025854
20:50:01|0.025854
20:50:02|0.025854
20:50:04|0.025847
20:50:04|0.025858
20:50:06|0.025843
20:50:07|0.025852
20:50:08|0.025852
20:50:08|0.025852
20:50:09|0.025852
20:50:10|0.025852
20:50:11|0.025852
20:50:13|0.025852
20:50:13|0.025851
20:50:14|0.025851
20:50:16|0.025851
20:50:17|0.025844
20:50:18|0.025844
20:50:18|0.025844
20:50:19|0.025844
20:50:20|0.02584
20:50:21|0.02584
20:50:22|0.02584
20:50:24|0.02584
20:50:25|0.025829
20:50:26|0.025829
20:50:27|0.025829
20:50:28|0.025829
20:50:29|0.025829
20:50:30|0.025829
20:50:32|0.025829
20:50:33|0.025829
20:50:34|0.02584
20:50:35|0.02584
20:50:35|0.02584
20:50:36|0.02584
20:50:37|0.025838
20:50:38|0.025838
20:50:40|0.025832
20:50:40|0.025832
20:50:41|0.025812
20:50:42|0.025812
20:50:43|0.025812
20:50:44|0.025812
20:50:45|0.025812
20:50:47|0.025812
20:50:47|0.025826
20:50:48|0.025826
20:50:49|0.025826
20:50:52|0.025826
20:50:53|0.025826
20:50:54|0.025826
20:50:54|0.025826
20:50:55|0.025847
20:50:56|0.025847
20:50:57|0.025847
20:50:59|0.025847
20:51:00|0.025847
20:51:01|0.025829
20:51:02|0.025845
20:51:02|0.025845
20:51:03|0.025845
20:51:05|0.025845
20:51:06|0.025845
20:51:06|0.025845
20:51:08|0.025845
20:51:09|0.025845
20:51:10|0.025845
20:51:11|0.025833
20:51:12|0.025848
20:51:14|0.025822
20:51:15|0.025822
20:51:16|0.025808
20:51:17|0.025808
20:51:18|0.025808
20:51:19|0.025808
20:51:20|0.025808
20:51:21|0.025808
20:51:22|0.025808
20:51:23|0.025808
20:51:24|0.025808
20:51:25|0.025808
20:51:26|0.025808
20:51:27|0.025808
20:51:28|0.025808
20:51:29|0.025808
20:51:30|0.025808
20:51:31|0.025808
20:51:33|0.025808
20:51:34|0.025808
20:51:34|0.025808
20:51:35|0.025808
20:51:36|0.025808
20:51:38|0.025808
20:51:38|0.025808
20:51:40|0.025808
20:51:40|0.025848
20:51:42|0.025845
20:51:43|0.025851
20:51:44|0.02584
20:51:46|0.02584
20:51:46|0.02584
20:51:47|0.02584
20:51:48|0.02584
20:51:49|0.02584
20:51:51|0.02584
20:51:53|0.02584
20:51:53|0.02584
20:51:55|0.02584
20:51:55|0.025824
20:51:57|0.025824
20:51:58|0.025824
20:51:59|0.025824
20:52:00|0.025824
20:52:01|0.025824
20:52:02|0.025824
20:52:04|0.025856
20:52:05|0.025846
20:52:05|0.025846
20:52:06|0.025844
20:52:07|0.025844
20:52:08|0.025844
20:52:09|0.025844
20:52:11|0.025844
20:52:13|0.025844
20:52:13|0.025838
20:52:15|0.025829
20:52:15|0.025817
20:52:17|0.025817
20:52:18|0.025817
20:52:19|0.025817
20:52:20|0.025817
20:52:21|0.025817
20:52:23|0.025817
20:52:24|0.025817
20:52:25|0.0258
20:52:26|0.025788
20:52:27|0.025788
20:52:28|0.025788
20:52:29|0.025788
20:52:31|0.025776
20:52:31|0.025767
20:52:32|0.025767
20:52:33|0.025767
20:52:35|0.025767
20:52:36|0.025767
20:52:36|0.025771
20:52:38|0.025771
20:52:39|0.025771
20:52:40|0.025771
20:52:41|0.025771
20:52:42|0.025771
20:52:43|0.025771
20:52:44|0.025771
20:52:45|0.025771
20:52:47|0.025771
20:52:47|0.025771
20:52:48|0.025771
20:52:49|0.025771
20:52:51|0.025747
20:52:51|0.025747
20:52:52|0.025747
20:52:55|0.025749
20:52:55|0.025749
20:52:56|0.025749
20:52:57|0.025749
20:52:58|0.025749
20:53:00|0.025749
20:53:00|0.025749
20:53:02|0.025749
20:53:03|0.025749
20:53:04|0.025749
20:53:06|0.025749
20:53:07|0.025749
20:53:08|0.025749
20:53:09|0.025749
20:53:09|0.025749
20:53:11|0.025749
20:53:12|0.025749
20:53:13|0.025749
20:53:14|0.025749
20:53:15|0.025749
20:53:16|0.025731
20:53:17|0.025731
20:53:19|0.025731
20:53:19|0.025731
20:53:20|0.025731
20:53:21|0.025731
20:53:22|0.025731
20:53:23|0.025731
20:53:25|0.025748
20:53:25|0.025748
20:53:26|0.025748
20:53:27|0.025748
20:53:28|0.025748
20:53:29|0.025748
20:53:30|0.025748
20:53:31|0.025746
20:53:33|0.025746
20:53:33|0.025746
20:53:34|0.025746
20:53:35|0.025746
20:53:36|0.025746
20:53:37|0.025771
20:53:38|0.025771
20:53:40|0.025744
20:53:40|0.025744
20:53:42|0.025744
20:53:42|0.025744
20:53:43|0.025744
20:53:44|0.025744
20:53:46|0.025744
20:53:46|0.025744
20:53:48|0.025744
20:53:49|0.025744
20:53:50|0.025751
20:53:51|0.025751
20:53:52|0.025751
20:53:54|0.025728
20:53:54|0.025728
20:53:56|0.025728
20:53:58|0.025728
20:53:59|0.025728
20:53:59|0.025728
20:54:01|0.025728
20:54:02|0.025718
20:54:03|0.025718
20:54:04|0.025718
20:54:05|0.025724
20:54:07|0.025698
20:54:08|0.025676
20:54:09|0.025672
20:54:09|0.025672
20:54:10|0.02574
20:54:11|0.025759
20:54:12|0.025761
20:54:14|0.025761
20:54:14|0.025761
20:54:15|0.025761
20:54:17|0.025761
20:54:18|0.02576
20:54:18|0.02576
20:54:20|0.025767
20:54:21|0.025776
20:54:22|0.025779
20:54:23|0.025783
20:54:24|0.025783
20:54:25|0.02577
20:54:26|0.02577
20:54:27|0.025762
20:54:28|0.025773
20:54:29|0.025773
20:54:30|0.025782
20:54:31|0.025782
20:54:32|0.025782
20:54:33|0.025774
20:54:34|0.025782
20:54:35|0.025782
20:54:36|0.025782
20:54:37|0.025757
20:54:38|0.025757
20:54:39|0.025757
20:54:40|0.025757
20:54:41|0.025757
20:54:42|0.02577
20:54:43|0.025782
20:54:44|0.025782
20:54:45|0.025782
20:54:47|0.025782
20:54:47|0.025777
20:54:48|0.025788
20:54:49|0.025788
20:54:50|0.025788
20:54:52|0.025788
20:54:52|0.025788
20:54:53|0.025788
20:54:55|0.025803
20:54:57|0.025803
20:54:58|0.025803
20:54:59|0.025803
20:55:00|0.025803
20:55:01|0.025803
20:55:03|0.025803
20:55:04|0.025815
20:55:06|0.025815
20:55:07|0.025778
20:55:08|0.025778
20:55:10|0.025778
20:55:10|0.025778
20:55:11|0.025766
20:55:12|0.025766
20:55:13|0.025766
20:55:15|0.025767
20:55:15|0.025778
20:55:16|0.025778
20:55:17|0.025771
20:55:18|0.025771
20:55:19|0.025771
20:55:20|0.025771
20:55:21|0.025771
20:55:23|0.025771
20:55:24|0.025771
20:55:26|0.025771
20:55:27|0.025771
20:55:27|0.025771
20:55:29|0.025771
20:55:29|0.025771
20:55:30|0.025771
20:55:31|0.025771
20:55:32|0.025771
20:55:33|0.025805
20:55:34|0.025805
20:55:35|0.025805
20:55:36|0.025805
20:55:37|0.025805
20:55:38|0.025801
20:55:39|0.025801
20:55:41|0.025801
20:55:41|0.025801
20:55:43|0.025801
20:55:44|0.025801
20:55:44|0.025801
20:55:45|0.025801
20:55:47|0.025801
20:55:48|0.025801
20:55:49|0.025788
20:55:50|0.025788
20:55:51|0.025788
20:55:52|0.025788
20:55:53|0.025788
20:55:54|0.025788
20:55:56|0.025788
20:55:57|0.025788
20:55:58|0.025788
20:55:59|0.025806
20:56:01|0.025806
20:56:02|0.025806
20:56:02|0.025788
20:56:03|0.025788
20:56:04|0.025788
20:56:06|0.025788
20:56:06|0.025788
20:56:08|0.025788
20:56:09|0.025788
20:56:10|0.025788
20:56:11|0.025788
20:56:12|0.025788
20:56:13|0.025788
20:56:14|0.025788
20:56:15|0.025788
20:56:16|0.025788
20:56:18|0.025788
20:56:18|0.025788
20:56:19|0.025788
20:56:20|0.025788
20:56:22|0.025788
20:56:22|0.025788
20:56:23|0.025788
20:56:25|0.025788
20:56:25|0.025788
20:56:26|0.025788
20:56:27|0.025788
20:56:29|0.025788
20:56:30|0.025759
20:56:31|0.025759
20:56:32|0.025759
20:56:33|0.025759
20:56:34|0.025759
20:56:35|0.025759
20:56:36|0.025759
20:56:38|0.025759
20:56:39|0.025759
20:56:39|0.025759
20:56:41|0.025759
20:56:42|0.025759
20:56:43|0.025759
20:56:44|0.025759
20:56:45|0.025759
20:56:46|0.025759
20:56:47|0.025759
20:56:48|0.025759
20:56:50|0.025759
20:56:50|0.025759
20:56:51|0.025759
20:56:52|0.025759
20:56:53|0.025759
20:56:54|0.025759
20:56:56|0.025759
20:56:57|0.025759
20:56:58|0.025759
20:57:00|0.025759
20:57:01|0.025759
20:57:02|0.025759
20:57:04|0.025759
20:57:05|0.025767
20:57:05|0.025767
20:57:07|0.025767
20:57:07|0.025767
20:57:09|0.025767
20:57:09|0.025767
20:57:12|0.025767
20:57:13|0.025763
20:57:13|0.025763
20:57:14|0.025763
20:57:16|0.025763
20:57:17|0.025766
20:57:17|0.025766
20:57:18|0.025754
20:57:20|0.025754
20:57:20|0.025754
20:57:22|0.025754
20:57:23|0.025754
20:57:24|0.025767
20:57:24|0.025767
20:57:26|0.025767
20:57:27|0.025767
20:57:28|0.025767
20:57:29|0.025767
20:57:30|0.025752
20:57:31|0.025752
20:57:32|0.025752
20:57:33|0.025752
20:57:34|0.025752
20:57:35|0.025752
20:57:36|0.025758
20:57:37|0.025758
20:57:38|0.025752
20:57:39|0.025752
20:57:40|0.025752
20:57:41|0.025752
20:57:42|0.025752
20:57:43|0.025752
20:57:44|0.025752
20:57:45|0.025752
20:57:47|0.025756
20:57:48|0.025756
20:57:48|0.025756
20:57:50|0.025756
20:57:51|0.025756
20:57:52|0.025756
20:57:53|0.025756
20:57:54|0.025755
20:57:54|0.025755
20:57:55|0.025755
20:57:58|0.025755
20:57:58|0.025755
20:58:00|0.025744
20:58:01|0.025744
20:58:02|0.02575
20:58:03|0.025737
20:58:04|0.025737
20:58:05|0.025737
20:58:07|0.025737
20:58:07|0.025737
20:58:09|0.025737
20:58:10|0.025737
20:58:11|0.025737
20:58:12|0.025737
20:58:13|0.025737
20:58:15|0.025737
20:58:16|0.025737
20:58:16|0.025724
20:58:17|0.025724
20:58:19|0.025724
20:58:20|0.025724
20:58:21|0.025724
20:58:22|0.025724
20:58:23|0.025724
20:58:24|0.025724
20:58:25|0.025724
20:58:27|0.025724
20:58:27|0.025724
20:58:28|0.025724
20:58:30|0.025724
20:58:31|0.025725
20:58:33|0.025725
20:58:33|0.025725
20:58:34|0.025725
20:58:36|0.025725
20:58:37|0.025725
20:58:37|0.025729
20:58:39|0.025729
20:58:39|0.025734
20:58:40|0.025734
20:58:42|0.025734
20:58:42|0.025734
20:58:44|0.025734
20:58:44|0.025734
20:58:45|0.025734
20:58:47|0.025746
20:58:47|0.025746
20:58:49|0.025746
20:58:49|0.025746
20:58:50|0.025746
20:58:51|0.025746
20:58:52|0.025746
20:58:53|0.025746
20:58:54|0.025742
20:58:55|0.025742
20:58:56|0.025742
20:58:59|0.025742
20:59:00|0.025742
20:59:01|0.025742
20:59:03|0.025742
20:59:03|0.025742
20:59:04|0.025742
20:59:06|0.025752
20:59:07|0.025752
20:59:07|0.025752
20:59:08|0.025752
20:59:10|0.025752
20:59:11|0.025752
20:59:12|0.025752
20:59:13|0.025752
20:59:14|0.025743
20:59:15|0.025743
20:59:17|0.025743
20:59:17|0.025743
20:59:18|0.025743
20:59:19|0.025743
20:59:21|0.025743
20:59:21|0.025743
20:59:23|0.025743
20:59:24|0.025743
20:59:25|0.025743
20:59:26|0.025743
20:59:27|0.025743
20:59:28|0.025743
20:59:29|0.025743
20:59:30|0.025743
20:59:31|0.025743
20:59:31|0.025743
20:59:33|0.025743
20:59:33|0.025743
20:59:35|0.025743
20:59:36|0.025743
20:59:36|0.025743
20:59:38|0.025743
20:59:39|0.025743
20:59:41|0.025743
20:59:41|0.025743
20:59:42|0.025743
20:59:43|0.025743
20:59:44|0.025743
20:59:45|0.025743
20:59:47|0.025743
20:59:47|0.025743
20:59:48|0.025743
20:59:50|0.025743
20:59:50|0.025745
20:59:52|0.025757
20:59:53|0.025757
20:59:54|0.025754
20:59:55|0.025754
20:59:55|0.025754
20:59:57|0.025754
20:59:58|0.025754
21:00:00|0.025754
21:00:01|0.025783
21:00:01|0.025783
21:00:03|0.02578
21:00:05|0.025772
21:00:05|0.025772
21:00:06|0.025772
21:00:08|0.025772
21:00:09|0.025772
21:00:10|0.025767
21:00:11|0.025767
21:00:12|0.025752
21:00:13|0.025752
21:00:14|0.025752
21:00:15|0.025752
21:00:16|0.025752
21:00:17|0.025752
21:00:18|0.025752
21:00:20|0.025752
21:00:21|0.025752
21:00:22|0.025752
21:00:24|0.025752
21:00:24|0.025752
21:00:25|0.025752
21:00:26|0.025752
21:00:28|0.025752
21:00:30|0.025752
21:00:30|0.025752
21:00:31|0.025752
21:00:32|0.025752
21:00:33|0.025752
21:00:35|0.025752
21:00:35|0.025752
21:00:36|0.025752
21:00:37|0.025752
21:00:38|0.025752
21:00:39|0.025752
21:00:41|0.025752
21:00:41|0.025752
21:00:43|0.02575
21:00:44|0.02575
21:00:44|0.02575
21:00:46|0.02574
21:00:46|0.02574
21:00:47|0.02574
21:00:48|0.02574
21:00:49|0.02574
21:00:50|0.02574
21:00:51|0.02574
21:00:53|0.02574
21:00:55|0.02574
21:00:55|0.02574
21:00:56|0.02574
21:00:57|0.02574
21:00:58|0.02574
21:01:00|0.02574
21:01:01|0.02574
21:01:02|0.02574
21:01:03|0.02574
21:01:04|0.02574
21:01:06|0.025752
21:01:07|0.025764
21:01:08|0.025764
21:01:09|0.025764
21:01:10|0.025764
21:01:11|0.025764
21:01:12|0.025773
21:01:13|0.025773
21:01:14|0.025785
21:01:16|0.025791
21:01:16|0.025791
21:01:18|0.025791
21:01:19|0.025791
21:01:20|0.025791
21:01:21|0.025791
21:01:22|0.025809
21:01:23|0.025819
21:01:24|0.025819
21:01:25|0.025833
21:01:26|0.025838
21:01:27|0.025838
21:01:28|0.025832
21:01:30|0.025832
21:01:30|0.025845
21:01:31|0.025831
21:01:32|0.025831
21:01:33|0.025831
21:01:35|0.025826
21:01:36|0.025845
21:01:37|0.025845
21:01:37|0.025842
21:01:38|0.025842
21:01:40|0.025842
21:01:41|0.025842
21:01:42|0.025842
21:01:43|0.025842
21:01:44|0.025842
21:01:45|0.025842
21:01:46|0.025842
21:01:47|0.025842
21:01:48|0.025842
21:01:49|0.025842
21:01:50|0.025842
21:01:51|0.025842
21:01:52|0.025842
21:01:53|0.025824
21:01:55|0.025824
21:01:56|0.025824
21:01:56|0.025824
21:01:57|0.025824
21:01:58|0.025824
21:01:59|0.025824
21:02:01|0.025824
21:02:03|0.025824
21:02:04|0.025856
21:02:05|0.025856
21:02:06|0.025856
21:02:08|0.025856
21:02:08|0.025856
21:02:11|0.025856
21:02:11|0.025856
21:02:13|0.025856
21:02:13|0.025856
21:02:15|0.025856
21:02:16|0.025856
21:02:16|0.025858
21:02:17|0.025858
21:02:18|0.025858
21:02:19|0.025858
21:02:20|0.025858
21:02:21|0.025858
21:02:23|0.025858
21:02:24|0.025858
21:02:25|0.025858
21:02:25|0.025868
21:02:26|0.025851
21:02:28|0.025851
21:02:29|0.025845
21:02:30|0.025843
21:02:31|0.025846
21:02:33|0.025846
21:02:34|0.025837
21:02:34|0.025837
21:02:35|0.025837
21:02:37|0.025837
21:02:37|0.025827
21:02:39|0.025827
21:02:39|0.025827
21:02:41|0.025827
21:02:41|0.025827
21:02:42|0.025827
21:02:43|0.025827
21:02:44|0.025827
21:02:46|0.025827
21:02:47|0.025827
21:02:47|0.025827
21:02:49|0.025827
21:02:50|0.025827
21:02:51|0.025827
21:02:52|0.025827
21:02:53|0.025827
21:02:54|0.025828
21:02:55|0.025828
21:02:56|0.025828
21:02:57|0.025829
21:02:58|0.025829
21:02:59|0.025829
21:03:00|0.025843
21:03:01|0.025843
21:03:03|0.025843
21:03:03|0.025843
21:03:05|0.025843
21:03:05|0.025798
21:03:06|0.025805
21:03:08|0.025805
21:03:08|0.025805
21:03:10|0.025805
21:03:11|0.025805
21:03:12|0.025805
21:03:13|0.025805
21:03:14|0.025805
21:03:15|0.025794
21:03:16|0.025794
21:03:17|0.025778
21:03:18|0.025778
21:03:19|0.025778
21:03:20|0.025778
21:03:21|0.025778
21:03:23|0.025778
21:03:23|0.025778
21:03:24|0.025778
21:03:25|0.025778
21:03:27|0.025783
21:03:27|0.025783
21:03:28|0.025783
21:03:29|0.025783
21:03:30|0.025783
21:03:31|0.025783
21:03:33|0.025783
21:03:34|0.025783
21:03:34|0.025783
21:03:36|0.025785
21:03:37|0.025785
21:03:38|0.025785
21:03:38|0.025785
21:03:39|0.025785
21:03:40|0.025785
21:03:41|0.025785
21:03:43|0.025785
21:03:43|0.025785
21:03:44|0.025785
21:03:46|0.025785
21:03:47|0.025785
21:03:47|0.025785
21:03:48|0.025785
21:03:50|0.025785
21:03:51|0.025785
21:03:52|0.025817
21:03:53|0.025797
21:03:54|0.025817
21:03:55|0.025825
21:03:56|0.025825
21:03:57|0.025825
21:03:58|0.025825
21:03:59|0.025819
21:04:00|0.025819
21:04:01|0.025819
21:04:02|0.025819
21:04:03|0.025819
21:04:05|0.025819
21:04:05|0.025819
21:04:06|0.025819
21:04:07|0.02583
21:04:09|0.02583
21:04:10|0.02583
21:04:11|0.02583
21:04:12|0.025845
21:04:13|0.025855
21:04:14|0.025855
21:04:15|0.025869
21:04:16|0.025869
21:04:18|0.025869
21:04:18|0.025848
21:04:19|0.025865
21:04:21|0.025865
21:04:22|0.025865
21:04:22|0.025865
21:04:23|0.025865
21:04:25|0.025877
21:04:25|0.025869
21:04:27|0.025886
21:04:27|0.025886
21:04:29|0.025886
21:04:30|0.02589
21:04:31|0.02589
21:04:32|0.02589
21:04:33|0.02589
21:04:34|0.0259
21:04:35|0.025901
21:04:36|0.025901
21:04:37|0.025903
21:04:38|0.025903
21:04:39|0.025904
21:04:40|0.025905
21:04:41|0.025904
21:04:42|0.025904
21:04:44|0.025904
21:04:44|0.025904
21:04:46|0.025904
21:04:46|0.025904
21:04:47|0.025904
21:04:48|0.025904
21:04:49|0.025904
21:04:50|0.025904
21:04:51|0.025878
21:04:52|0.025878
21:04:54|0.025878
21:04:54|0.025878
21:04:55|0.025878
21:04:56|0.025878
21:04:57|0.025878
21:04:58|0.025878
21:04:59|0.025878
21:05:01|0.025878
21:05:01|0.025878
21:05:02|0.025878
21:05:05|0.025878
21:05:05|0.025878
21:05:06|0.025878
21:05:08|0.025878
21:05:09|0.025878
21:05:10|0.025878
21:05:12|0.025878
21:05:13|0.025878
21:05:14|0.025878
21:05:16|0.025875
21:05:17|0.025856
21:05:18|0.025853
21:05:18|0.025853
21:05:20|0.025855
21:05:21|0.025855
21:05:22|0.025855
21:05:23|0.025855
21:05:24|0.025855
21:05:25|0.025855
21:05:27|0.025855
21:05:28|0.025851
21:05:29|0.025851
21:05:29|0.025851
21:05:30|0.025851
21:05:32|0.025851
21:05:33|0.025851
21:05:34|0.025851
21:05:36|0.025851
21:05:36|0.025851
21:05:37|0.025851
21:05:39|0.025867
21:05:40|0.025863
21:05:41|0.025863
21:05:42|0.025884
21:05:43|0.025884
21:05:44|0.025884
21:05:46|0.025884
21:05:46|0.025884
21:05:48|0.025869
21:05:48|0.025851
21:05:50|0.025851
21:05:51|0.025851
21:05:51|0.025855
21:05:53|0.025855
21:05:54|0.025855
21:05:55|0.025855
21:05:55|0.025855
21:05:57|0.025855
21:05:58|0.025855
21:05:59|0.025855
21:06:00|0.025855
21:06:01|0.025831
21:06:02|0.025831
21:06:03|0.025831
21:06:04|0.025831
21:06:05|0.025831
21:06:06|0.025831
21:06:07|0.025831
21:06:09|0.025831
21:06:10|0.025834
21:06:11|0.025834
21:06:13|0.025827
21:06:14|0.025827
21:06:16|0.025827
21:06:17|0.025827
21:06:18|0.025827
21:06:19|0.025827
21:06:20|0.025827
21:06:21|0.025827
21:06:23|0.025827
21:06:24|0.025827
21:06:25|0.025827
21:06:25|0.025827
21:06:27|0.025827
21:06:28|0.025827
21:06:28|0.025827
21:06:29|0.025827
21:06:30|0.025827
21:06:32|0.025827
21:06:33|0.025827
21:06:34|0.025827
21:06:34|0.025836
21:06:36|0.025836
21:06:36|0.025836
21:06:38|0.025836
21:06:39|0.025836
21:06:40|0.025836
21:06:41|0.025836
21:06:42|0.025836
21:06:43|0.025836
21:06:44|0.025836
21:06:45|0.025836
21:06:46|0.025837
21:06:47|0.025834
21:06:48|0.025834
21:06:49|0.025834
21:06:51|0.025834
21:06:51|0.025834
21:06:52|0.025834
21:06:54|0.025863
21:06:55|0.025863
21:06:55|0.025863
21:06:56|0.025863
21:06:57|0.025863
21:06:59|0.025863
21:07:00|0.025863
21:07:00|0.025846
21:07:02|0.025846
21:07:03|0.025846
21:07:04|0.025846
21:07:04|0.025846
21:07:06|0.025846
21:07:07|0.025865
21:07:08|0.025865
21:07:10|0.025865
21:07:10|0.025865
21:07:11|0.025865
21:07:13|0.025865
21:07:14|0.025865
21:07:15|0.025865
21:07:15|0.025865
21:07:17|0.025867
21:07:18|0.025867
21:07:19|0.025864
21:07:20|0.025864
21:07:21|0.025864
21:07:22|0.025864
21:07:24|0.025864
21:07:25|0.025864
21:07:26|0.025864
21:07:28|0.025864
21:07:28|0.025864
21:07:30|0.025864
21:07:31|0.025864
21:07:31|0.025864
21:07:32|0.025864
21:07:34|0.025839
21:07:34|0.025839
21:07:36|0.025848
21:07:37|0.025848
21:07:38|0.025848
21:07:39|0.025848
21:07:40|0.025848
21:07:41|0.025848
21:07:42|0.025848
21:07:44|0.025848
21:07:45|0.025848
21:07:45|0.025848
21:07:46|0.025848
21:07:48|0.025848
21:07:48|0.025848
21:07:50|0.025848
21:07:50|0.025848
21:07:52|0.025848
21:07:53|0.025848
21:07:54|0.025848
21:07:54|0.025848
21:07:55|0.025848
21:07:57|0.025848
21:07:58|0.025848
21:07:59|0.02583
21:08:00|0.02583
21:08:01|0.02583
21:08:02|0.02583
21:08:03|0.025839
21:08:03|0.025839
21:08:04|0.025839
21:08:06|0.025839
21:08:08|0.025839
21:08:10|0.025839
21:08:10|0.025839
21:08:11|0.025839
21:08:13|0.02582
21:08:14|0.025815
21:08:15|0.025815
21:08:16|0.025815
21:08:17|0.025815
21:08:18|0.025815
21:08:19|0.025815
21:08:21|0.025815
21:08:22|0.025815
21:08:22|0.025815
21:08:24|0.025815
21:08:25|0.025812
21:08:26|0.025812
21:08:27|0.025812
21:08:28|0.025812
21:08:29|0.02581
21:08:30|0.02581
21:08:32|0.02581
21:08:32|0.02581
21:08:34|0.025803
21:08:35|0.025803
21:08:35|0.025803
21:08:37|0.025803
21:08:38|0.025803
21:08:39|0.025803
21:08:40|0.025803
21:08:41|0.025803
21:08:42|0.025803
21:08:43|0.025803
21:08:44|0.025803
21:08:45|0.025803
21:08:46|0.025803
21:08:47|0.025803
21:08:49|0.025814
21:08:49|0.025814
21:08:50|0.025814
21:08:51|0.025833
21:08:52|0.025833
21:08:53|0.025833
21:08:54|0.025833
21:08:55|0.025833
21:08:56|0.025833
21:08:57|0.025833
21:08:58|0.025833
21:09:00|0.025833
21:09:01|0.025833
21:09:01|0.025833
21:09:02|0.025833
21:09:03|0.025833
21:09:04|0.025833
21:09:05|0.025833
21:09:06|0.025833
21:09:08|0.025833
21:09:09|0.025812
21:09:10|0.025812
21:09:11|0.025812
21:09:13|0.025821
21:09:14|0.025821
21:09:15|0.025827
21:09:16|0.025827
21:09:17|0.025827
21:09:18|0.025827
21:09:19|0.025827
21:09:21|0.025827
21:09:22|0.025827
21:09:23|0.025827
21:09:24|0.025827
21:09:26|0.025837
21:09:26|0.025837
21:09:27|0.025837
21:09:29|0.025837
21:09:30|0.025816
21:09:31|0.025816
21:09:32|0.025816
21:09:33|0.025816
21:09:34|0.025834
21:09:35|0.025834
21:09:36|0.025834
21:09:38|0.025834
21:09:39|0.025834
21:09:39|0.025834
21:09:40|0.025839
21:09:41|0.025839
21:09:42|0.025839
21:09:43|0.025835
21:09:44|0.025835
21:09:46|0.025835
21:09:47|0.025835
21:09:47|0.025835
21:09:49|0.025835
21:09:49|0.025835
21:09:51|0.025835
21:09:51|0.025835
21:09:53|0.025835
21:09:54|0.025835
21:09:55|0.025835
21:09:56|0.025835
21:09:57|0.025835
21:09:58|0.025835
21:09:59|0.025835
21:10:00|0.025835
21:10:01|0.025835
21:10:02|0.025835
21:10:03|0.025835
21:10:04|0.025835
21:10:05|0.025835
21:10:06|0.025835
21:10:07|0.025835
21:10:08|0.025835
21:10:10|0.025835
21:10:10|0.025835
21:10:12|0.025812
21:10:14|0.025812
21:10:15|0.025812
21:10:16|0.025812
21:10:17|0.025812
21:10:18|0.025812
21:10:20|0.025812
21:10:20|0.025817
21:10:21|0.025817
21:10:23|0.025817
21:10:24|0.025817
21:10:25|0.025817
21:10:26|0.025817
21:10:27|0.025817
21:10:28|0.025817
21:10:29|0.025817
21:10:30|0.025817
21:10:31|0.025817
21:10:33|0.025815
21:10:34|0.025815
21:10:34|0.025815
21:10:35|0.025815
21:10:36|0.025815
21:10:37|0.025815
21:10:38|0.025815
21:10:40|0.025815
21:10:40|0.025815
21:10:41|0.025815
21:10:42|0.025815
21:10:43|0.025815
21:10:44|0.025815
21:10:46|0.025815
21:10:46|0.025815
21:10:47|0.025815
21:10:49|0.025815
21:10:49|0.025815
21:10:50|0.025815
21:10:52|0.025815
21:10:53|0.025815
21:10:54|0.025815
21:10:56|0.025815
21:10:56|0.025815
21:10:57|0.025815
21:10:58|0.025815
21:10:59|0.025815
21:11:01|0.025815
21:11:02|0.025815
21:11:03|0.02581
21:11:04|0.025811
21:11:05|0.0258
21:11:06|0.025795
21:11:07|0.025795
21:11:08|0.025795
21:11:09|0.025795
21:11:11|0.025795
21:11:12|0.025795
21:11:13|0.025795
21:11:14|0.025795
21:11:15|0.025795
21:11:17|0.025795
21:11:18|0.025795
21:11:19|0.025795
21:11:21|0.025795
21:11:23|0.025795
21:11:23|0.025795
21:11:24|0.025795
21:11:26|0.025795
21:11:27|0.025795
21:11:28|0.025795
21:11:28|0.025795
21:11:30|0.025795
21:11:31|0.025795
21:11:32|0.025795
21:11:33|0.025795
21:11:33|0.025795
21:11:35|0.025795
21:11:36|0.025795
21:11:37|0.025795
21:11:38|0.025795
21:11:39|0.025795
21:11:40|0.025788
21:11:41|0.025788
21:11:42|0.025788
21:11:44|0.025788
21:11:45|0.025788
21:11:47|0.025788
21:11:47|0.025788
21:11:48|0.025788
21:11:49|0.025788
21:11:50|0.025788
21:11:52|0.025788
21:11:53|0.025788
21:11:54|0.025788
21:11:55|0.025788
21:11:56|0.025782
21:11:57|0.025787
21:11:58|0.025787
21:11:59|0.025787
21:12:00|0.025787
21:12:01|0.025775
21:12:02|0.025775
21:12:03|0.025775
21:12:04|0.025775
21:12:04|0.025775
21:12:06|0.025775
21:12:07|0.025775
21:12:08|0.025775
21:12:09|0.025775
21:12:10|0.025749
21:12:12|0.025749
21:12:12|0.025749
21:12:15|0.025749
21:12:16|0.025747
21:12:17|0.025747
21:12:18|0.025747
21:12:19|0.025747
21:12:20|0.025747
21:12:22|0.025747
21:12:23|0.025742
21:12:24|0.025742
21:12:25|0.025725
21:12:25|0.025725
21:12:26|0.025718
21:12:29|0.025718
21:12:30|0.025733
21:12:30|0.025733
21:12:31|0.025733
21:12:33|0.025733
21:12:34|0.025718
21:12:34|0.025718
21:12:36|0.025718
21:12:37|0.025718
21:12:38|0.025731
21:12:39|0.025731
21:12:41|0.025731
21:12:41|0.025731
21:12:42|0.025731
21:12:43|0.025731
21:12:45|0.025731
21:12:45|0.025731
21:12:47|0.025731
21:12:47|0.025731
21:12:49|0.025731
21:12:50|0.025731
21:12:51|0.025731
21:12:52|0.025723
21:12:53|0.025723
21:12:53|0.025723
21:12:55|0.025723
21:12:56|0.025723
21:12:57|0.025723
21:12:58|0.025723
21:12:59|0.025723
21:13:00|0.025723
21:13:01|0.025723
21:13:02|0.025723
21:13:03|0.025723
21:13:04|0.025723
21:13:05|0.025723
21:13:06|0.02574
21:13:07|0.02574
21:13:08|0.02574
21:13:10|0.02574
21:13:10|0.02574
21:13:12|0.02574
21:13:14|0.02574
21:13:14|0.02574
21:13:16|0.02574
21:13:17|0.02574
21:13:19|0.02574
21:13:20|0.02574
21:13:22|0.02574
21:13:22|0.02574
21:13:24|0.02574
21:13:24|0.02574
21:13:25|0.02574
21:13:26|0.02574
21:13:28|0.02574
21:13:28|0.02574
21:13:29|0.02574
21:13:31|0.02574
21:13:31|0.02574
21:13:32|0.02574
21:13:33|0.02574
21:13:35|0.02574
21:13:36|0.02574
21:13:37|0.02574
21:13:37|0.02574
21:13:39|0.02574
21:13:40|0.02574
21:13:41|0.02574
21:13:42|0.02574
21:13:43|0.02574
21:13:45|0.02574
21:13:45|0.025782
21:13:46|0.025782
21:13:47|0.025782
21:13:49|0.025782
21:13:50|0.025782
21:13:50|0.025782
21:13:51|0.025793
21:13:53|0.025793
21:13:54|0.025793
21:13:55|0.025793
21:13:56|0.025793
21:13:57|0.025793
21:13:58|0.025793
21:13:59|0.025793
21:14:00|0.025793
21:14:01|0.025793
21:14:01|0.025793
21:14:03|0.025793
21:14:04|0.025793
21:14:05|0.025793
21:14:06|0.025765
21:14:07|0.025765
21:14:08|0.025765
21:14:09|0.025765
21:14:10|0.025765
21:14:11|0.025765
21:14:12|0.025765
21:14:14|0.025765
21:14:15|0.025765
21:14:16|0.025765
21:14:17|0.025765
21:14:18|0.025765
21:14:19|0.025765
21:14:20|0.025765
21:14:22|0.025765
21:14:23|0.025765
21:14:25|0.025765
21:14:26|0.025765
21:14:27|0.025765
21:14:28|0.025765
21:14:30|0.025765
21:14:31|0.025765
21:14:31|0.025765
21:14:33|0.025765
21:14:33|0.025765
21:14:35|0.025759
21:14:35|0.025759
21:14:37|0.025759
21:14:38|0.025759
21:14:38|0.025759
21:14:40|0.025759
21:14:41|0.025759
21:14:42|0.025759
21:14:43|0.025759
21:14:44|0.025759
21:14:45|0.025759
21:14:47|0.025759
21:14:47|0.025759
21:14:48|0.025759
21:14:49|0.025759
21:14:51|0.025759
21:14:51|0.025747
21:14:52|0.025738
21:14:53|0.025738
21:14:55|0.025738
21:14:55|0.025738
21:14:57|0.025738
21:14:57|0.025738
21:14:59|0.025738
21:14:59|0.025738
21:15:00|0.025738
21:15:01|0.025738
21:15:02|0.025738
21:15:04|0.025738
21:15:04|0.025738
21:15:05|0.025733
21:15:06|0.025733
21:15:07|0.025733
21:15:09|0.02574
21:15:09|0.02574
21:15:11|0.02574
21:15:12|0.02574
21:15:12|0.02574
21:15:15|0.02574
21:15:16|0.02574
21:15:17|0.025741
21:15:17|0.025741
21:15:18|0.025741
21:15:19|0.025741
21:15:20|0.025741
21:15:21|0.025741
21:15:22|0.025738
21:15:25|0.025738
21:15:26|0.025738
21:15:27|0.025738
21:15:28|0.025738
21:15:29|0.025738
21:15:30|0.025738
21:15:31|0.025738
21:15:32|0.025738
21:15:33|0.025738
21:15:34|0.025738
21:15:35|0.025738
21:15:37|0.025738
21:15:38|0.025738
21:15:39|0.025738
21:15:39|0.025738
21:15:41|0.025738
21:15:42|0.025739
21:15:43|0.025739
21:15:44|0.025739
21:15:45|0.025748
21:15:46|0.025756
21:15:47|0.025756
21:15:48|0.025761
21:15:49|0.025761
21:15:51|0.025761
21:15:52|0.025761
21:15:53|0.025761
21:15:55|0.025761
21:15:55|0.025761
21:15:57|0.025761
21:15:57|0.025761
21:15:58|0.025761
21:15:59|0.025761
21:16:00|0.025761
21:16:02|0.025761
21:16:03|0.025761
21:16:04|0.025761
21:16:05|0.025738
21:16:06|0.025738
21:16:07|0.025719
21:16:08|0.025719
21:16:09|0.025719
21:16:10|0.025721
21:16:12|0.025721
21:16:12|0.025721
21:16:13|0.025721
21:16:14|0.025721
21:16:15|0.025721
21:16:17|0.02572
21:16:17|0.025719
21:16:19|0.025719
21:16:20|0.025718
21:16:21|0.025718
21:16:21|0.025718
21:16:23|0.025718
21:16:23|0.025718
21:16:24|0.025723
21:16:26|0.025723
21:16:27|0.025723
21:16:28|0.025723
21:16:30|0.025723
21:16:30|0.025723
21:16:32|0.025723
21:16:33|0.025723
21:16:34|0.025718
21:16:35|0.025718
21:16:36|0.025719
21:16:37|0.025719
21:16:38|0.025719
21:16:39|0.025718
21:16:41|0.025718
21:16:42|0.025718
21:16:43|0.025718
21:16:44|0.025719
21:16:45|0.025719
21:16:46|0.025719
21:16:47|0.025719
21:16:48|0.025719
21:16:49|0.025719
21:16:50|0.025729
21:16:51|0.025729
21:16:52|0.025733
21:16:53|0.025733
21:16:55|0.025733
21:16:56|0.025733
21:16:57|0.025733
21:16:57|0.025733
21:16:59|0.025718
21:16:59|0.025718
21:17:01|0.025718
21:17:01|0.025718
21:17:02|0.025718
21:17:03|0.025723
21:17:04|0.025723
21:17:05|0.025723
21:17:06|0.025723
21:17:08|0.025718
21:17:08|0.025718
21:17:09|0.025718
21:17:10|0.025725
21:17:12|0.025725
21:17:12|0.025725
21:17:14|0.025725
21:17:14|0.025725
21:17:17|0.025725
21:17:17|0.025725
21:17:19|0.025725
21:17:20|0.025725
21:17:21|0.025725
21:17:22|0.025725
21:17:22|0.025725
21:17:24|0.025718
21:17:25|0.025718
21:17:26|0.025718
21:17:27|0.025718
21:17:29|0.025718
21:17:29|0.025718
21:17:30|0.025718
21:17:32|0.025718
21:17:33|0.025718
21:17:34|0.025718
21:17:36|0.025718
21:17:36|0.025718
21:17:38|0.025718
21:17:38|0.025718
21:17:39|0.025718
21:17:41|0.025718
21:17:41|0.025719
21:17:43|0.025719
21:17:43|0.025719
21:17:45|0.025719
21:17:45|0.025718
21:17:47|0.025718
21:17:47|0.025718
21:17:48|0.025689
21:17:51|0.025689
21:17:51|0.025689
21:17:52|0.025689
21:17:53|0.025689
21:17:54|0.025689
21:17:55|0.025689
21:17:56|0.025689
21:17:57|0.025689
21:17:58|0.025689
21:17:59|0.025685
21:18:00|0.025692
21:18:01|0.025692
21:18:03|0.025692
21:18:04|0.025699
21:18:04|0.025699
21:18:06|0.025699
21:18:07|0.025699
21:18:07|0.025699
21:18:08|0.025699
21:18:09|0.025699
21:18:10|0.025699
21:18:12|0.025699
21:18:12|0.025699
21:18:14|0.025702
21:18:15|0.025716
21:18:16|0.025716
21:18:17|0.025713
21:18:19|0.025713
21:18:21|0.025715
21:18:22|0.025715
21:18:24|0.025715
21:18:26|0.025715
21:18:27|0.025707
21:18:28|0.025707
21:18:28|0.025707
21:18:30|0.025707
21:18:31|0.025707
21:18:32|0.025707
21:18:33|0.025707
21:18:34|0.025707
21:18:35|0.025707
21:18:36|0.025707
21:18:37|0.025707
21:18:38|0.025701
21:18:39|0.025701
21:18:40|0.025701
21:18:41|0.025701
21:18:43|0.025701
21:18:44|0.025706
21:18:44|0.025706
21:18:46|0.025706
21:18:47|0.025706
21:18:48|0.025706
21:18:49|0.025706
21:18:50|0.025706
21:18:51|0.025706
21:18:53|0.025706
21:18:54|0.025706
21:18:55|0.025706
21:18:55|0.025706
21:18:57|0.025713
21:18:57|0.025713
21:18:59|0.025713
21:19:00|0.025712
21:19:00|0.025712
21:19:02|0.025712
21:19:03|0.025712
21:19:03|0.025712
21:19:05|0.025712
21:19:06|0.025712
21:19:07|0.025712
21:19:09|0.025712
21:19:09|0.025712
21:19:10|0.025712
21:19:12|0.025712
21:19:13|0.025712
21:19:13|0.025712
21:19:15|0.025712
21:19:16|0.025712
21:19:16|0.025712
21:19:17|0.025712
21:19:18|0.025712
21:19:19|0.025712
21:19:20|0.025712
21:19:22|0.025712
21:19:23|0.025712
21:19:24|0.025712
21:19:25|0.025712
21:19:26|0.025712
21:19:27|0.025712
21:19:28|0.025712
21:19:29|0.025712
21:19:30|0.025712
21:19:31|0.025712
21:19:33|0.025712
21:19:33|0.025712
21:19:34|0.025712
21:19:36|0.025712
21:19:37|0.025689
21:19:38|0.025689
21:19:38|0.025689
21:19:40|0.025689
21:19:40|0.025689
21:19:42|0.025689
21:19:42|0.025689
21:19:44|0.025689
21:19:45|0.025689
21:19:46|0.025689
21:19:47|0.025689
21:19:48|0.025689
21:19:49|0.025689
21:19:50|0.025689
21:19:51|0.025689
21:19:52|0.025689
21:19:53|0.025704
21:19:54|0.025704
21:19:55|0.025704
21:19:56|0.025704
21:19:57|0.025702
21:19:59|0.025702
21:19:59|0.025702
21:20:01|0.025702
21:20:02|0.025702
21:20:02|0.025702
21:20:03|0.025702
21:20:05|0.025702
21:20:05|0.025702
21:20:07|0.025702
21:20:07|0.025702
21:20:09|0.025702
21:20:10|0.025702
21:20:11|0.025702
21:20:11|0.025702
21:20:12|0.025702
21:20:14|0.025702
21:20:15|0.025702
21:20:15|0.025702
21:20:17|0.025702
21:20:18|0.025702
21:20:20|0.025702
21:20:21|0.025702
21:20:22|0.025679
21:20:23|0.025679
21:20:24|0.025679
21:20:25|0.02567
21:20:25|0.02567
21:20:27|0.02567
21:20:28|0.02567
21:20:30|0.02567
21:20:31|0.02567
21:20:33|0.02567
21:20:34|0.02567
21:20:35|0.02567
21:20:36|0.02567
21:20:37|0.02567
21:20:38|0.02567
21:20:39|0.02567
21:20:40|0.02567
21:20:41|0.02567
21:20:42|0.02567
21:20:43|0.02567
21:20:44|0.02567
21:20:45|0.02567
21:20:46|0.02567
21:20:47|0.02567
21:20:48|0.025687
21:20:49|0.025687
21:20:50|0.025687
21:20:51|0.025687
21:20:52|0.025687
21:20:53|0.025687
21:20:54|0.025687
21:20:55|0.025687
21:20:57|0.025687
21:20:57|0.025687
21:20:59|0.025687
21:20:59|0.025687
21:21:01|0.025687
21:21:01|0.025687
21:21:03|0.025687
21:21:03|0.025687
21:21:04|0.025687
21:21:05|0.025687
21:21:06|0.025695
21:21:07|0.025695
21:21:08|0.025695
21:21:10|0.025695
21:21:11|0.025687
21:21:12|0.025687
21:21:13|0.025687
21:21:14|0.025679
21:21:14|0.025672
21:21:16|0.025672
21:21:17|0.025672
21:21:18|0.025672
21:21:19|0.02569
21:21:21|0.025685
21:21:21|0.025685
21:21:23|0.025685
21:21:24|0.025685
21:21:26|0.025685
21:21:26|0.025692
21:21:27|0.025692
21:21:28|0.025692
21:21:29|0.025692
21:21:31|0.025692
21:21:33|0.025692
21:21:33|0.025692
21:21:34|0.025692
21:21:35|0.025692
21:21:37|0.025709
21:21:37|0.025709
21:21:38|0.025709
21:21:40|0.025709
21:21:40|0.025713
21:21:41|0.025713
21:21:43|0.025713
21:21:45|0.025713
21:21:46|0.025713
21:21:47|0.025721
21:21:48|0.025725
21:21:49|0.025725
21:21:50|0.025725
21:21:51|0.025725
21:21:52|0.025725
21:21:53|0.025725
21:21:54|0.025725
21:21:55|0.025725
21:21:56|0.025725
21:21:57|0.025725
21:21:59|0.025725
21:21:59|0.025725
21:22:00|0.025725
21:22:01|0.025725
21:22:03|0.025728
21:22:03|0.025728
21:22:04|0.025728
21:22:05|0.025728
21:22:07|0.025728
21:22:07|0.025728
21:22:09|0.025728
21:22:10|0.025728
21:22:10|0.025728
21:22:12|0.025728
21:22:13|0.025728
21:22:14|0.025728
21:22:15|0.025744
21:22:17|0.025744
21:22:18|0.025744
21:22:18|0.025744
21:22:19|0.025744
21:22:21|0.025744
21:22:22|0.025726
21:22:23|0.025727
21:22:24|0.025726
21:22:25|0.02573
21:22:25|0.02573
21:22:27|0.025716
21:22:28|0.025711
21:22:29|0.025711
21:22:30|0.025712
21:22:31|0.025713
21:22:33|0.025713
21:22:34|0.025716
21:22:34|0.025716
21:22:36|0.025716
21:22:37|0.025716
21:22:38|0.025716
21:22:39|0.025716
21:22:40|0.025716
21:22:41|0.025716
21:22:42|0.025716
21:22:43|0.025716
21:22:44|0.025716
21:22:46|0.025716
21:22:46|0.025716
21:22:48|0.025716
21:22:48|0.025716
21:22:50|0.025716
21:22:51|0.025716
21:22:52|0.025716
21:22:53|0.025716
21:22:54|0.025716
21:22:55|0.025716
21:22:56|0.025716
21:22:57|0.025716
21:22:57|0.025716
21:22:59|0.025716
21:23:00|0.025716
21:23:01|0.025712
21:23:02|0.025712
21:23:03|0.025714
21:23:04|0.025714
21:23:05|0.025714
21:23:07|0.025714
21:23:08|0.025714
21:23:08|0.025714
21:23:09|0.025714
21:23:10|0.025714
21:23:11|0.025714
21:23:12|0.025713
21:23:14|0.025713
21:23:15|0.025713
21:23:15|0.025703
21:23:16|0.025703
21:23:18|0.025703
21:23:19|0.025703
21:23:20|0.025703
21:23:20|0.025703
21:23:21|0.025703
21:23:24|0.025703
21:23:24|0.025703
21:23:25|0.025703
21:23:26|0.025703
21:23:28|0.025703
21:23:28|0.0257
21:23:30|0.0257
21:23:31|0.0257
21:23:32|0.025708
21:23:33|0.025708
21:23:35|0.025708
21:23:36|0.025708
21:23:37|0.025708
21:23:37|0.025708
21:23:38|0.025708
21:23:40|0.025708
21:23:41|0.025708
21:23:41|0.025719
21:23:43|0.025719
21:23:44|0.025719
21:23:44|0.025719
21:23:46|0.025719
21:23:47|0.025719
21:23:48|0.025719
21:23:49|0.025719
21:23:50|0.025719
21:23:51|0.025719
21:23:52|0.025719
21:23:53|0.025719
21:23:54|0.025731
21:23:55|0.025731
21:23:57|0.025731
21:23:57|0.025731
21:23:59|0.025711
21:24:00|0.025711
21:24:01|0.025711
21:24:02|0.025711
21:24:03|0.025711
21:24:04|0.025711
21:24:05|0.025711
21:24:06|0.025711
21:24:07|0.025711
21:24:08|0.025711
21:24:10|0.025711
21:24:11|0.025711
21:24:11|0.025711
21:24:12|0.025711
21:24:14|0.025711
21:24:15|0.025711
21:24:16|0.025711
21:24:17|0.025711
21:24:19|0.025711
21:24:19|0.025711
21:24:20|0.025711
21:24:21|0.025701
21:24:23|0.025701
21:24:25|0.025701
21:24:26|0.025701
21:24:27|0.025701
21:24:29|0.025701
21:24:30|0.025701
21:24:31|0.025701
21:24:33|0.025694
21:24:34|0.025694
21:24:34|0.025694
21:24:36|0.0257
21:24:37|0.0257
21:24:38|0.0257
21:24:39|0.0257
21:24:39|0.0257
21:24:41|0.0257
21:24:42|0.0257
21:24:43|0.0257
21:24:43|0.0257
21:24:45|0.025692
21:24:46|0.025692
21:24:47|0.025692
21:24:48|0.025692
21:24:49|0.025692
21:24:50|0.025692
21:24:51|0.025692
21:24:52|0.025692
21:24:53|0.025692
21:24:54|0.025701
21:24:55|0.025701
21:24:56|0.025701
21:24:57|0.025701
21:24:58|0.025701
21:25:00|0.025701
21:25:00|0.025701
21:25:01|0.025701
21:25:02|0.025701
21:25:03|0.025701
21:25:04|0.025701
21:25:05|0.025701
21:25:07|0.025704
21:25:07|0.025704
21:25:09|0.025704
21:25:10|0.025704
21:25:11|0.025704
21:25:12|0.025704
21:25:13|0.025704
21:25:14|0.025704
21:25:15|0.025704
21:25:16|0.025704
21:25:17|0.025704
21:25:18|0.025704
21:25:19|0.025704
21:25:20|0.025704
21:25:21|0.025704
21:25:22|0.025704
21:25:23|0.025704
21:25:24|0.025704
21:25:25|0.025704
21:25:26|0.025704
21:25:28|0.025696
21:25:28|0.025696
21:25:30|0.025696
21:25:31|0.025696
21:25:32|0.025696
21:25:33|0.025696
21:25:34|0.025696
21:25:35|0.025696
21:25:36|0.025696
21:25:37|0.025696
21:25:38|0.025696
21:25:39|0.025696
21:25:40|0.025696
21:25:41|0.025696
21:25:43|0.025696
21:25:45|0.025696
21:25:45|0.025679
21:25:46|0.025679
21:25:47|0.025679
21:25:49|0.025679
21:25:49|0.025679
21:25:51|0.025678
21:25:52|0.025678
21:25:52|0.025678
21:25:54|0.025678
21:25:55|0.025678
21:25:56|0.025678
21:25:57|0.025678
21:25:58|0.025678
21:25:58|0.025678
21:26:00|0.025678
21:26:01|0.025679
21:26:02|0.025679
21:26:03|0.025679
21:26:04|0.025679
21:26:05|0.025679
21:26:06|0.025679
21:26:07|0.025679
21:26:09|0.025679
21:26:10|0.025679
21:26:11|0.025679
21:26:11|0.025679
21:26:12|0.025679
21:26:14|0.025679
21:26:14|0.025669
21:26:15|0.025669
21:26:16|0.025669
21:26:17|0.025669
21:26:19|0.025669
21:26:20|0.025669
21:26:21|0.025669
21:26:22|0.025669
21:26:24|0.025669
21:26:25|0.025669
21:26:26|0.025669
21:26:28|0.025669
21:26:29|0.025669
21:26:30|0.025669
21:26:31|0.025669
21:26:32|0.025669
21:26:33|0.025669
21:26:34|0.025669
21:26:35|0.025669
21:26:36|0.025669
21:26:38|0.025669
21:26:38|0.025669
21:26:39|0.025669
21:26:41|0.025669
21:26:41|0.025669
21:26:43|0.025669
21:26:43|0.025669
21:26:45|0.025669
21:26:46|0.025669
21:26:47|0.025669
21:26:48|0.025669
21:26:50|0.025669
21:26:51|0.025669
21:26:52|0.025669
21:26:52|0.025669
21:26:53|0.025669
21:26:55|0.025669
21:26:56|0.025669
21:26:57|0.025669
21:26:58|0.025669
21:26:58|0.025669
21:27:01|0.025669
21:27:01|0.025669
21:27:03|0.025669
21:27:03|0.025669
21:27:04|0.025669
21:27:06|0.025669
21:27:06|0.025669
21:27:08|0.025669
21:27:08|0.025669
21:27:10|0.025669
21:27:11|0.025669
21:27:12|0.025669
21:27:13|0.025669
21:27:13|0.025669
21:27:15|0.025669
21:27:16|0.025697
21:27:17|0.025697
21:27:18|0.025697
21:27:19|0.025697
21:27:20|0.025697
21:27:21|0.025697
21:27:22|0.025697
21:27:23|0.02568
21:27:24|0.02568
21:27:25|0.02568
21:27:27|0.02568
21:27:28|0.025697
21:27:29|0.025697
21:27:31|0.025709
21:27:33|0.025709
21:27:34|0.025709
21:27:35|0.025709
21:27:36|0.025709
21:27:37|0.025709
21:27:39|0.025709
21:27:39|0.025709
21:27:40|0.025709
21:27:41|0.025709
21:27:43|0.025709
21:27:44|0.025709
21:27:45|0.025709
21:27:46|0.025709
21:27:47|0.025709
21:27:48|0.025709
21:27:49|0.025709
21:27:50|0.025709
21:27:51|0.025709
21:27:52|0.025709
21:27:53|0.025709
21:27:54|0.025709
21:27:56|0.025709
21:27:57|0.025709
21:27:58|0.025709
21:27:58|0.025709
21:28:00|0.025709
21:28:01|0.025709
21:28:01|0.025709
21:28:04|0.025709
21:28:04|0.025709
21:28:06|0.025709
21:28:06|0.025709
21:28:07|0.025709
21:28:08|0.025709
21:28:10|0.025709
21:28:11|0.025709
21:28:12|0.025709
21:28:13|0.025709
21:28:14|0.025709
21:28:15|0.025709
21:28:16|0.025709
21:28:18|0.025709
21:28:18|0.025709
21:28:19|0.025709
21:28:20|0.025709
21:28:21|0.025709
21:28:22|0.025709
21:28:23|0.025709
21:28:24|0.025709
21:28:25|0.025709
21:28:27|0.025709
21:28:29|0.025709
21:28:30|0.025709
21:28:30|0.025709
21:28:32|0.025709
21:28:33|0.025709
21:28:34|0.025709
21:28:35|0.025709
21:28:37|0.025709
21:28:37|0.025709
21:28:39|0.025709
21:28:40|0.025709
21:28:41|0.025709
21:28:42|0.025709
21:28:42|0.025709
21:28:44|0.025709
21:28:45|0.025709
21:28:45|0.025709
21:28:47|0.025692
21:28:48|0.025692
21:28:49|0.025692
21:28:50|0.025692
21:28:51|0.025692
21:28:52|0.025692
21:28:53|0.025692
21:28:54|0.025692
21:28:55|0.025692
21:28:56|0.025685
21:28:58|0.025685
21:28:58|0.025688
21:29:00|0.025696
21:29:01|0.025696
21:29:02|0.025696
21:29:02|0.025696
21:29:03|0.025696
21:29:04|0.025696
21:29:05|0.025696
21:29:06|0.025696
21:29:08|0.025696
21:29:09|0.025687
21:29:09|0.025687
21:29:11|0.025687
21:29:11|0.025687
21:29:13|0.025687
21:29:14|0.025687
21:29:15|0.025687
21:29:16|0.025687
21:29:17|0.025687
21:29:17|0.025687
21:29:19|0.025687
21:29:19|0.025687
21:29:21|0.025687
21:29:22|0.025687
21:29:22|0.025691
21:29:24|0.025691
21:29:24|0.025695
21:29:25|0.025695
21:29:27|0.025676
21:29:29|0.025676
21:29:30|0.025676
21:29:31|0.025676
21:29:33|0.025676
21:29:34|0.025676
21:29:35|0.025677
21:29:36|0.025677
21:29:37|0.025677
21:29:38|0.025677
21:29:40|0.025677
21:29:41|0.025677
21:29:42|0.025677
21:29:43|0.025677
21:29:45|0.025677
21:29:45|0.025677
21:29:47|0.025677
21:29:47|0.025677
21:29:48|0.025677
21:29:49|0.025677
21:29:50|0.025677
21:29:52|0.025677
21:29:52|0.025677
21:29:54|0.025677
21:29:54|0.025673
21:29:55|0.025673
21:29:57|0.025671
21:29:57|0.025671
21:29:59|0.025671
21:30:00|0.025671
21:30:01|0.025671
21:30:02|0.025671
21:30:03|0.025671
21:30:04|0.025671
21:30:05|0.025671
21:30:06|0.025671
21:30:07|0.025671
21:30:09|0.025669
21:30:09|0.025669
21:30:10|0.025669
21:30:11|0.025669
21:30:12|0.025669
21:30:13|0.025669
21:30:14|0.025669
21:30:16|0.025669
21:30:17|0.025669
21:30:18|0.025669
21:30:19|0.025669
21:30:20|0.025669
21:30:22|0.025669
21:30:23|0.025656
21:30:24|0.025656
21:30:25|0.025656
21:30:25|0.025654
21:30:27|0.025654
21:30:28|0.025654
21:30:30|0.025654
21:30:31|0.025654
21:30:33|0.025654
21:30:33|0.025654
21:30:34|0.025654
21:30:35|0.025654
21:30:37|0.025654
21:30:38|0.025654
21:30:39|0.025654
21:30:41|0.025654
21:30:41|0.025654
21:30:42|0.025654
21:30:43|0.025654
21:30:44|0.025654
21:30:46|0.025654
21:30:46|0.025647
21:30:48|0.025647
21:30:49|0.025647
21:30:50|0.025647
21:30:52|0.025648
21:30:52|0.025648
21:30:54|0.025648
21:30:54|0.025648
21:30:56|0.025648
21:30:57|0.025639
21:30:58|0.025639
21:31:00|0.025639
21:31:01|0.025639
21:31:01|0.025639
21:31:02|0.025639
21:31:04|0.025639
21:31:04|0.025639
21:31:05|0.025639
21:31:07|0.025639
21:31:08|0.025639
21:31:09|0.025635
21:31:10|0.025635
21:31:11|0.025635
21:31:12|0.025654
21:31:13|0.025654
21:31:14|0.025654
21:31:15|0.025654
21:31:16|0.025654
21:31:17|0.025654
21:31:18|0.025654
21:31:19|0.025654
21:31:20|0.025632
21:31:22|0.025632
21:31:22|0.025632
21:31:23|0.025632
21:31:24|0.025642
21:31:25|0.025642
21:31:27|0.025642
21:31:27|0.025642
21:31:28|0.025642
21:31:30|0.025642
21:31:31|0.025642
21:31:32|0.025642
21:31:33|0.025642
21:31:34|0.025642
21:31:35|0.025642
21:31:37|0.025642
21:31:38|0.025642
21:31:40|0.025642
21:31:40|0.025642
21:31:42|0.025642
21:31:43|0.025642
21:31:44|0.025642
21:31:45|0.025642
21:31:46|0.025642
21:31:47|0.025642
21:31:48|0.025642
21:31:48|0.025642
21:31:49|0.025642
21:31:50|0.025642
21:31:52|0.025642
21:31:53|0.025642
21:31:54|0.025642
21:31:55|0.025642
21:31:56|0.025642
21:31:57|0.025642
21:31:59|0.025642
21:32:00|0.025642
21:32:01|0.025642
21:32:01|0.025642
21:32:03|0.025642
21:32:03|0.025642
21:32:05|0.025642
21:32:06|0.025642
21:32:07|0.025642
21:32:08|0.025642
21:32:09|0.025642
21:32:10|0.025642
21:32:11|0.025642
21:32:12|0.025642
21:32:13|0.025642
21:32:14|0.025642
21:32:15|0.025642
21:32:16|0.025642
21:32:18|0.025642
21:32:18|0.025642
21:32:20|0.025642
21:32:20|0.025642
21:32:22|0.025642
21:32:22|0.025642
21:32:23|0.025642
21:32:25|0.025642
21:32:25|0.025626
21:32:26|0.02563
21:32:27|0.02563
21:32:29|0.02563
21:32:30|0.02563
21:32:32|0.02566
21:32:32|0.02566
21:32:34|0.02565
21:32:35|0.02565
21:32:37|0.02565
21:32:38|0.025637
21:32:38|0.025637
21:32:40|0.025637
21:32:40|0.025637
21:32:41|0.025637
21:32:42|0.025637
21:32:44|0.025637
21:32:44|0.025637
21:32:46|0.025637
21:32:46|0.025637
21:32:48|0.025637
21:32:48|0.025637
21:32:50|0.025637
21:32:51|0.025637
21:32:51|0.025637
21:32:53|0.025637
21:32:53|0.025639
21:32:54|0.025639
21:32:56|0.025639
21:32:57|0.025639
21:32:58|0.025639
21:32:59|0.025639
21:33:00|0.025639
21:33:02|0.02565
21:33:02|0.02565
21:33:04|0.02565
21:33:04|0.02565
21:33:05|0.02565
21:33:07|0.02565
21:33:08|0.02565
21:33:09|0.02565
21:33:10|0.02565
21:33:11|0.02565
21:33:12|0.02565
21:33:13|0.02565
21:33:14|0.02565
21:33:15|0.02565
21:33:16|0.02565
21:33:17|0.02565
21:33:18|0.02565
21:33:19|0.02565
21:33:20|0.02565
21:33:21|0.02565
21:33:22|0.02565
21:33:23|0.02565
21:33:24|0.02565
21:33:25|0.025661
21:33:26|0.025661
21:33:27|0.025661
21:33:28|0.02566
21:33:29|0.02566
21:33:30|0.02566
21:33:31|0.02566
21:33:33|0.02566
21:33:35|0.02566
21:33:35|0.02566
21:33:37|0.02566
21:33:38|0.02566
21:33:38|0.02566
21:33:40|0.02566
21:33:41|0.02566
21:33:42|0.02566
21:33:43|0.02566
21:33:44|0.02566
21:33:45|0.02566
21:33:46|0.02566
21:33:47|0.02566
21:33:48|0.02566
21:33:49|0.02566
21:33:50|0.02566
21:33:52|0.02566
21:33:53|0.02566
21:33:53|0.02566
21:33:55|0.02566
21:33:56|0.02566
21:33:57|0.02566
21:33:58|0.02566
21:33:59|0.02566
21:34:00|0.02566
21:34:00|0.02566
21:34:02|0.02566
21:34:03|0.02566
21:34:04|0.02566
21:34:05|0.02566
21:34:06|0.025661
21:34:07|0.025661
21:34:08|0.025661
21:34:09|0.025661
21:34:10|0.025661
21:34:11|0.025661
21:34:12|0.025661
21:34:13|0.025661
21:34:14|0.025661
21:34:16|0.025649
21:34:16|0.025649
21:34:17|0.025649
21:34:18|0.025649
21:34:19|0.025649
21:34:20|0.025649
21:34:22|0.025649
21:34:23|0.025649
21:34:24|0.025649
21:34:25|0.025649
21:34:25|0.025649
21:34:27|0.025649
21:34:28|0.025649
21:34:29|0.025649
21:34:30|0.025649
21:34:31|0.025649
21:34:32|0.025649
21:34:32|0.025635
21:34:35|0.02563
21:34:35|0.02563
21:34:37|0.02563
21:34:38|0.02563
21:34:39|0.02563
21:34:41|0.02563
21:34:42|0.025646
21:34:43|0.025646
21:34:43|0.025646
21:34:45|0.025646
21:34:46|0.025646
21:34:47|0.025646
21:34:48|0.025646
21:34:49|0.025646
21:34:51|0.025646
21:34:52|0.025646
21:34:53|0.025646
21:34:54|0.025646
21:34:55|0.025646
21:34:55|0.025646
21:34:56|0.025646
21:34:58|0.025646
21:35:00|0.025646
21:35:00|0.025646
21:35:02|0.02563
21:35:03|0.02563
21:35:04|0.02563
21:35:05|0.02563
21:35:05|0.02563
21:35:07|0.02563
21:35:08|0.025628
21:35:09|0.025628
21:35:10|0.025614
21:35:11|0.025613
21:35:12|0.025613
21:35:13|0.025613
21:35:14|0.025613
21:35:15|0.025613
21:35:16|0.025613
21:35:17|0.025613
21:35:19|0.025613
21:35:19|0.025613
21:35:20|0.02561
21:35:21|0.025613
21:35:22|0.025613
21:35:23|0.02561
21:35:24|0.02561
21:35:26|0.02561
21:35:27|0.02561
21:35:27|0.02561
21:35:28|0.02561
21:35:29|0.02561
21:35:31|0.02561
21:35:31|0.02561
21:35:32|0.02561
21:35:33|0.02561
21:35:34|0.02561
21:35:36|0.02561
21:35:37|0.02561
21:35:38|0.02561
21:35:39|0.025603
21:35:40|0.025603
21:35:41|0.025603
21:35:42|0.025603
21:35:43|0.025603
21:35:44|0.025603
21:35:46|0.02561
21:35:46|0.025602
21:35:48|0.025602
21:35:48|0.025602
21:35:49|0.025602
21:35:51|0.025602
21:35:51|0.025602
21:35:53|0.025602
21:35:53|0.025602
21:35:55|0.025602
21:35:56|0.025602
21:35:57|0.025602
21:35:58|0.025602
21:35:59|0.025602
21:36:00|0.025602
21:36:01|0.025602
21:36:01|0.025602
21:36:03|0.025602
21:36:04|0.025598
21:36:04|0.025598
21:36:06|0.025601
21:36:07|0.025601
21:36:08|0.025601
21:36:09|0.025601
21:36:10|0.025601
21:36:11|0.025601
21:36:12|0.025601
21:36:14|0.025602
21:36:14|0.025602
21:36:15|0.025602
21:36:16|0.025602
21:36:17|0.025602
21:36:18|0.025602
21:36:19|0.025602
21:36:20|0.025602
21:36:21|0.025602
21:36:22|0.025602
21:36:23|0.025597
21:36:24|0.025597
21:36:26|0.025597
21:36:26|0.025597
21:36:27|0.025597
21:36:28|0.025597
21:36:29|0.025597
21:36:30|0.025597
21:36:31|0.025597
21:36:32|0.025597
21:36:34|0.025597
21:36:35|0.025596
21:36:35|0.025596
21:36:36|0.025596
21:36:38|0.025596
21:36:40|0.025596
21:36:41|0.025596
21:36:41|0.025596
21:36:43|0.025596
21:36:44|0.025596
21:36:45|0.025596
21:36:46|0.025596
21:36:47|0.025596
21:36:48|0.025596
21:36:49|0.025596
21:36:50|0.025596
21:36:51|0.025596
21:36:52|0.025596
21:36:53|0.025596
21:36:54|0.025596
21:36:55|0.025596
21:36:57|0.025596
21:36:58|0.025596
21:36:58|0.025592
21:36:59|0.025592
21:37:00|0.025592
21:37:02|0.025592
21:37:02|0.025592
21:37:04|0.025592
21:37:05|0.025592
21:37:06|0.025592
21:37:08|0.025592
21:37:08|0.025592
21:37:10|0.02559
21:37:10|0.02559
21:37:11|0.025593
21:37:13|0.025602
21:37:14|0.025602
21:37:15|0.025599
21:37:16|0.025599
21:37:17|0.025599
21:37:18|0.025608
21:37:19|0.025614
21:37:20|0.02562
21:37:21|0.025623
21:37:22|0.025623
21:37:23|0.025626
21:37:24|0.025635
21:37:25|0.025636
21:37:26|0.025632
21:37:27|0.025632
21:37:28|0.025632
21:37:29|0.025632
21:37:30|0.025635
21:37:31|0.025647
21:37:32|0.025647
21:37:33|0.025649
21:37:34|0.025649
21:37:35|0.025649
21:37:37|0.025649
21:37:38|0.025649
21:37:40|0.025649
21:37:40|0.025649
21:37:42|0.02564
21:37:43|0.02564
21:37:43|0.02564
21:37:44|0.02564
21:37:47|0.02564
21:37:48|0.025651
21:37:49|0.025651
21:37:50|0.025651
21:37:50|0.025651
21:37:52|0.025651
21:37:52|0.025651
21:37:54|0.025651
21:37:55|0.025651
21:37:56|0.025651
21:37:57|0.025651
21:37:58|0.025643
21:37:59|0.025643
21:38:00|0.025643
21:38:02|0.025643
21:38:02|0.025643
21:38:03|0.025643
21:38:04|0.025643
21:38:06|0.025643
21:38:06|0.025643
21:38:07|0.025643
21:38:09|0.025643
21:38:09|0.025643
21:38:10|0.025643
21:38:11|0.025643
21:38:13|0.025644
21:38:14|0.025644
21:38:15|0.025644
21:38:15|0.025644
21:38:17|0.025644
21:38:19|0.025644
21:38:19|0.025644
21:38:21|0.025644
21:38:21|0.025644
21:38:22|0.025657
21:38:23|0.025657
21:38:24|0.025657
21:38:25|0.025657
21:38:27|0.025657
21:38:27|0.025657
21:38:28|0.025657
21:38:30|0.025657
21:38:31|0.025657
21:38:32|0.025657
21:38:33|0.025657
21:38:33|0.025657
21:38:35|0.025657
21:38:35|0.025601
21:38:38|0.025616
21:38:40|0.025616
21:38:40|0.025616
21:38:42|0.025616
21:38:43|0.025616
21:38:44|0.025616
21:38:46|0.025616
21:38:47|0.025616
21:38:48|0.025616
21:38:50|0.025616
21:38:50|0.025635
21:38:51|0.025578
21:38:52|0.025575
21:38:54|0.025576
21:38:54|0.025576
21:38:57|0.025576
21:38:58|0.025591
21:38:58|0.025591
21:38:59|0.025591
21:39:01|0.025591
21:39:02|0.025586
21:39:03|0.025586
21:39:04|0.025534
21:39:05|0.025548
21:39:06|0.025568
21:39:07|0.025568
21:39:08|0.025568
21:39:09|0.025568
21:39:11|0.025568
21:39:12|0.025579
21:39:12|0.025576
21:39:13|0.025582
21:39:15|0.025582
21:39:15|0.025581
21:39:17|0.025584
21:39:18|0.025584
21:39:19|0.025584
21:39:20|0.025579
21:39:21|0.025579
21:39:22|0.025579
21:39:22|0.025579
21:39:24|0.025579
21:39:25|0.025579
21:39:26|0.025579
21:39:26|0.025579
21:39:28|0.025579
21:39:29|0.025577
21:39:30|0.025577
21:39:31|0.025577
21:39:31|0.025577
21:39:33|0.025577
21:39:34|0.025577
21:39:35|0.025577
21:39:36|0.025591
21:39:37|0.025591
21:39:39|0.025587
21:39:40|0.025562
21:39:42|0.025562
21:39:43|0.025562
21:39:44|0.025562
21:39:45|0.025567
21:39:45|0.025551
21:39:47|0.02556
21:39:48|0.02556
21:39:50|0.02556
21:39:51|0.025561
21:39:52|0.025561
21:39:52|0.02557
21:39:54|0.025561
21:39:55|0.025553
21:39:56|0.025553
21:39:57|0.025553
21:39:57|0.025558
21:39:59|0.025545
21:40:00|0.025548
21:40:01|0.025537
21:40:02|0.02553
21:40:03|0.025519
21:40:04|0.025519
21:40:05|0.025548
21:40:06|0.025537
21:40:07|0.02554
21:40:08|0.02554
21:40:09|0.02554
21:40:10|0.02554
21:40:11|0.02554
21:40:12|0.02554
21:40:13|0.02554
21:40:15|0.025545
21:40:16|0.025545
21:40:17|0.025545
21:40:17|0.025545
21:40:18|0.025545
21:40:19|0.025545
21:40:21|0.025545
21:40:21|0.025545
21:40:23|0.025545
21:40:24|0.025545
21:40:25|0.025545
21:40:26|0.025545
21:40:26|0.025545
21:40:28|0.025545
21:40:29|0.025554
21:40:30|0.025554
21:40:31|0.025554
21:40:32|0.025563
21:40:33|0.025563
21:40:34|0.025563
21:40:35|0.025563
21:40:36|0.025563
21:40:37|0.025563
21:40:38|0.025553
21:40:40|0.025553
21:40:41|0.025552
21:40:42|0.025552
21:40:43|0.025552
21:40:44|0.025552
21:40:45|0.025552
21:40:46|0.025552
21:40:47|0.025552
21:40:48|0.025552
21:40:49|0.025552
21:40:50|0.025552
21:40:51|0.025552
21:40:52|0.025552
21:40:54|0.025552
21:40:54|0.025552
21:40:56|0.025552
21:40:57|0.025552
21:40:58|0.025552
21:40:58|0.025552
21:41:00|0.025552
21:41:00|0.025552
21:41:02|0.025552
21:41:03|0.025552
21:41:04|0.025552
21:41:05|0.025552
21:41:06|0.025552
21:41:07|0.025548
21:41:08|0.025548
21:41:09|0.025548
21:41:10|0.025548
21:41:11|0.025548
21:41:12|0.025548
21:41:13|0.025548
21:41:14|0.025563
21:41:15|0.025551
21:41:17|0.025551
21:41:18|0.025551
21:41:19|0.025551
21:41:20|0.025551
21:41:21|0.025551
21:41:22|0.025551
21:41:23|0.025551
21:41:24|0.025551
21:41:26|0.025551
21:41:26|0.025551
21:41:27|0.025551
21:41:28|0.025551
21:41:29|0.025551
21:41:30|0.025546
21:41:31|0.025546
21:41:32|0.025546
21:41:33|0.025542
21:41:34|0.025542
21:41:35|0.025542
21:41:36|0.025542
21:41:37|0.025542
21:41:38|0.025542
21:41:40|0.025542
21:41:41|0.025542
21:41:42|0.025542
21:41:43|0.025542
21:41:45|0.025553
21:41:46|0.025553
21:41:48|0.025555
21:41:49|0.025555
21:41:50|0.025554
21:41:52|0.025549
21:41:53|0.025549
21:41:54|0.025549
21:41:54|0.025549
21:41:55|0.025556
21:41:56|0.025556
21:41:58|0.025556
21:41:59|0.025556
21:42:00|0.025556
21:42:01|0.025556
21:42:02|0.025556
21:42:03|0.025547
21:42:04|0.025547
21:42:05|0.025545
21:42:06|0.025545
21:42:07|0.025551
21:42:08|0.025551
21:42:09|0.025551
21:42:11|0.025551
21:42:11|0.025556
21:42:12|0.025556
21:42:14|0.025556
21:42:14|0.025556
21:42:15|0.025556
21:42:16|0.025556
21:42:17|0.025556
21:42:19|0.025556
21:42:20|0.025556
21:42:20|0.025556
21:42:22|0.025556
21:42:22|0.025556
21:42:23|0.025556
21:42:24|0.025556
21:42:25|0.025556
21:42:27|0.025556
21:42:28|0.025556
21:42:29|0.025556
21:42:30|0.025546
21:42:30|0.025546
21:42:32|0.025546
21:42:33|0.025546
21:42:34|0.025546
21:42:35|0.025546
21:42:36|0.025546
21:42:36|0.025546
21:42:38|0.025546
21:42:39|0.025546
21:42:40|0.025546
21:42:41|0.025546
21:42:42|0.025546
21:42:44|0.025546
21:42:44|0.025546
21:42:47|0.025546
21:42:47|0.025546
21:42:48|0.025546
21:42:49|0.025546
21:42:51|0.025546
21:42:52|0.025546
21:42:53|0.025546
21:42:54|0.025546
21:42:55|0.025546
21:42:56|0.025546
21:42:57|0.025546
21:42:58|0.025546
21:43:00|0.025538
21:43:00|0.025538
21:43:01|0.025538
21:43:02|0.025538
21:43:03|0.025565
21:43:04|0.025565
21:43:05|0.025565
21:43:06|0.025562
21:43:07|0.025562
21:43:08|0.025562
21:43:10|0.025562
21:43:10|0.025562
21:43:12|0.025562
21:43:12|0.025564
21:43:13|0.025564
21:43:14|0.025564
21:43:15|0.025564
21:43:16|0.025564
21:43:18|0.025564
21:43:19|0.025564
21:43:20|0.025564
21:43:21|0.025564
21:43:21|0.025564
21:43:23|0.025564
21:43:24|0.025564
21:43:25|0.025547
21:43:26|0.025547
21:43:27|0.025547
21:43:28|0.025547
21:43:29|0.025547
21:43:30|0.025547
21:43:31|0.025547
21:43:32|0.025547
21:43:33|0.025547
21:43:34|0.025547
21:43:35|0.025547
21:43:36|0.025547
21:43:37|0.025547
21:43:38|0.025547
21:43:39|0.025547
21:43:40|0.025547
21:43:41|0.025547
21:43:42|0.025547
21:43:43|0.025547
21:43:45|0.025547
21:43:46|0.025547
21:43:46|0.025547
21:43:47|0.025547
21:43:49|0.025547
21:43:51|0.025547
21:43:52|0.025547
21:43:52|0.025547
21:43:54|0.025547
21:43:55|0.025547
21:43:56|0.025547
21:43:57|0.025547
21:43:57|0.025564
21:43:59|0.025564
21:44:00|0.025564
21:44:01|0.025564
21:44:02|0.025564
21:44:04|0.025564
21:44:05|0.025562
21:44:06|0.025562
21:44:07|0.025562
21:44:08|0.025562
21:44:08|0.025562
21:44:09|0.025562
21:44:11|0.025547
21:44:11|0.025547
21:44:12|0.025547
21:44:14|0.025547
21:44:15|0.025547
21:44:16|0.025547
21:44:17|0.025547
21:44:18|0.025547
21:44:19|0.025547
21:44:20|0.025547
21:44:21|0.025547
21:44:22|0.025547
21:44:23|0.025547
21:44:24|0.025547
21:44:25|0.025547
21:44:26|0.025547
21:44:27|0.025547
21:44:28|0.025547
21:44:29|0.025547
21:44:30|0.025547
21:44:32|0.025547
21:44:32|0.025547
21:44:34|0.025547
21:44:34|0.025547
21:44:35|0.025547
21:44:37|0.025547
21:44:38|0.025547
21:44:38|0.025547
21:44:39|0.025547
21:44:40|0.025547
21:44:41|0.025547
21:44:43|0.025547
21:44:45|0.025547
21:44:46|0.025547
21:44:47|0.025547
21:44:48|0.025547
21:44:49|0.025562
21:44:50|0.025562
21:44:52|0.025562
21:44:53|0.025562
21:44:54|0.025562
21:44:55|0.025562
21:44:56|0.025562
21:44:57|0.025562
21:44:58|0.025562
21:44:59|0.025562
21:45:00|0.025562
21:45:01|0.025562
21:45:02|0.025562
21:45:04|0.025562
21:45:05|0.025574
21:45:06|0.025574
21:45:07|0.025574
21:45:09|0.025574
21:45:10|0.025574
21:45:11|0.025574
21:45:11|0.025574
21:45:12|0.025574
21:45:14|0.025574
21:45:14|0.025574
21:45:16|0.025574
21:45:16|0.025574
21:45:17|0.025574
21:45:18|0.025574
21:45:19|0.025574
21:45:21|0.025574
21:45:22|0.025574
21:45:23|0.025574
21:45:24|0.025574
21:45:25|0.025574
21:45:26|0.025574
21:45:26|0.025574
21:45:27|0.025574
21:45:29|0.025579
21:45:29|0.025579
21:45:30|0.025579
21:45:31|0.025579
21:45:33|0.025579
21:45:34|0.025579
21:45:35|0.025579
21:45:36|0.025579
21:45:37|0.025579
21:45:38|0.025579
21:45:39|0.025579
21:45:40|0.025579
21:45:41|0.025579
21:45:42|0.025579
21:45:44|0.025579
21:45:45|0.025579
21:45:46|0.025579
21:45:48|0.025578
21:45:50|0.025578
21:45:51|0.025578
21:45:52|0.025578
21:45:52|0.025578
21:45:53|0.025578
21:45:54|0.025578
21:45:56|0.025578
21:45:57|0.025578
21:45:58|0.025578
21:45:59|0.025578
21:46:00|0.025578
21:46:02|0.025578
21:46:03|0.025578
21:46:04|0.025578
21:46:06|0.025578
21:46:07|0.025578
21:46:08|0.025578
21:46:09|0.025578
21:46:10|0.025578
21:46:11|0.025578
21:46:13|0.025588
21:46:13|0.025588
21:46:15|0.025588
21:46:16|0.025588
21:46:17|0.025588
21:46:17|0.025588
21:46:18|0.025588
21:46:20|0.025588
21:46:21|0.025588
21:46:21|0.025588
21:46:22|0.025588
21:46:24|0.025588
21:46:24|0.025588
21:46:25|0.025588
21:46:27|0.025588
21:46:27|0.025588
21:46:28|0.025588
21:46:30|0.025588
21:46:31|0.025588
21:46:32|0.025588
21:46:33|0.025588
21:46:34|0.025588
21:46:35|0.025588
21:46:36|0.025588
21:46:36|0.025588
21:46:38|0.025588
21:46:38|0.025588
21:46:40|0.025588
21:46:41|0.025588
21:46:42|0.025588
21:46:43|0.025588
21:46:44|0.025588
21:46:46|0.025588
21:46:47|0.025588
21:46:49|0.025588
21:46:49|0.025588
21:46:50|0.025588
21:46:52|0.025588
21:46:52|0.025588
21:46:53|0.025588
21:46:55|0.025588
21:46:55|0.025588
21:46:57|0.02559
21:46:59|0.025592
21:47:00|0.025592
21:47:01|0.025592
21:47:02|0.025592
21:47:04|0.025592
21:47:04|0.025592
21:47:06|0.025592
21:47:07|0.025592
21:47:07|0.025592
21:47:08|0.025592
21:47:09|0.025592
21:47:10|0.025592
21:47:11|0.025592
21:47:12|0.025592
21:47:14|0.025592
21:47:15|0.025592
21:47:16|0.025592
21:47:17|0.025592
21:47:17|0.025592
21:47:19|0.025592
21:47:20|0.025592
21:47:20|0.025592
21:47:22|0.025592
21:47:23|0.025592
21:47:24|0.025592
21:47:25|0.025596
21:47:25|0.025597
21:47:26|0.025597
21:47:27|0.025597
21:47:29|0.025597
21:47:30|0.025597
21:47:30|0.025597
21:47:32|0.025597
21:47:33|0.025597
21:47:34|0.025597
21:47:34|0.025601
21:47:36|0.025601
21:47:37|0.025601
21:47:38|0.025601
21:47:39|0.025601
21:47:40|0.025601
21:47:41|0.025601
21:47:42|0.025601
21:47:43|0.025601
21:47:44|0.025601
21:47:45|0.025601
21:47:47|0.025601
21:47:47|0.025601
21:47:49|0.025601
21:47:51|0.025601
21:47:51|0.025601
21:47:52|0.025601
21:47:54|0.025601
21:47:55|0.025606
21:47:57|0.025606
21:47:57|0.025606
21:47:59|0.025606
21:48:00|0.025606
21:48:01|0.025606
21:48:02|0.025606
21:48:03|0.025606
21:48:03|0.025606
21:48:06|0.025606
21:48:07|0.025606
21:48:08|0.025606
21:48:08|0.025606
21:48:10|0.025606
21:48:11|0.025606
21:48:12|0.025606
21:48:14|0.025606
21:48:14|0.02559
21:48:16|0.02559
21:48:17|0.02559
21:48:18|0.02559
21:48:19|0.02559
21:48:20|0.02559
21:48:21|0.02559
21:48:22|0.02559
21:48:23|0.02559
21:48:24|0.02559
21:48:25|0.02561
21:48:26|0.02561
21:48:27|0.02561
21:48:28|0.02561
21:48:29|0.02561
21:48:30|0.02561
21:48:32|0.02561
21:48:33|0.02561
21:48:34|0.02561
21:48:34|0.02561
21:48:35|0.02561
21:48:37|0.02561
21:48:38|0.025613
21:48:39|0.025613
21:48:40|0.025613
21:48:41|0.025613
21:48:42|0.025613
21:48:42|0.025613
21:48:43|0.025613
21:48:45|0.025613
21:48:45|0.025613
21:48:47|0.025613
21:48:49|0.025613
21:48:50|0.025613
21:48:51|0.025613
21:48:52|0.025613
21:48:54|0.025613
21:48:54|0.02562
21:48:56|0.02562
21:48:57|0.02562
21:48:58|0.02562
21:48:59|0.02562
21:49:00|0.02562
21:49:01|0.02562
21:49:02|0.02562
21:49:03|0.02562
21:49:04|0.02562
21:49:05|0.02562
21:49:06|0.02562
21:49:07|0.02562
21:49:09|0.02561
21:49:09|0.02561
21:49:10|0.02561
21:49:11|0.025601
21:49:13|0.025601
21:49:13|0.025601
21:49:14|0.025601
21:49:16|0.025601
21:49:16|0.025601
21:49:18|0.025601
21:49:20|0.025601
21:49:21|0.025601
21:49:22|0.025601
21:49:22|0.025601
21:49:24|0.025601
21:49:24|0.025601
21:49:26|0.025601
21:49:27|0.025601
21:49:28|0.025601
21:49:29|0.025601
21:49:31|0.025601
21:49:31|0.025601
21:49:33|0.025616
21:49:33|0.025616
21:49:35|0.025616
21:49:35|0.025616
21:49:36|0.025616
21:49:38|0.025616
21:49:38|0.025616
21:49:39|0.025616
21:49:40|0.025616
21:49:41|0.025616
21:49:42|0.025616
21:49:44|0.025616
21:49:45|0.025616
21:49:46|0.025616
21:49:47|0.025616
21:49:48|0.025616
21:49:49|0.025616
21:49:50|0.025616
21:49:51|0.025616
21:49:53|0.025616
21:49:53|0.025616
21:49:55|0.025616
21:49:56|0.025616
21:49:58|0.025616
21:49:59|0.025616
21:50:00|0.025616
21:50:01|0.025616
21:50:03|0.025616
21:50:03|0.025616
21:50:04|0.025616
21:50:05|0.025616
21:50:06|0.025616
21:50:07|0.025616
21:50:09|0.025598
21:50:10|0.025595
21:50:11|0.025592
21:50:12|0.025592
21:50:13|0.025592
21:50:14|0.025592
21:50:16|0.025592
21:50:16|0.025592
21:50:18|0.025592
21:50:18|0.025592
21:50:19|0.025592
21:50:20|0.025592
21:50:21|0.025592
21:50:22|0.025592
21:50:24|0.025592
21:50:24|0.025592
21:50:26|0.025592
21:50:27|0.025592
21:50:28|0.025592
21:50:29|0.025592
21:50:30|0.025592
21:50:31|0.025592
21:50:32|0.025592
21:50:33|0.025592
21:50:34|0.025592
21:50:35|0.025592
21:50:36|0.025592
21:50:37|0.025604
21:50:38|0.025604
21:50:39|0.025604
21:50:40|0.025604
21:50:41|0.025604
21:50:42|0.025604
21:50:43|0.025604
21:50:44|0.025612
21:50:46|0.025605
21:50:46|0.025605
21:50:47|0.025605
21:50:48|0.025605
21:50:49|0.025605
21:50:50|0.025605
21:50:51|0.025605
21:50:53|0.025605
21:50:54|0.025605
21:50:56|0.025605
21:50:57|0.025605
21:50:57|0.025605
21:50:58|0.025605
21:51:00|0.025605
21:51:01|0.025605
21:51:03|0.025605
21:51:03|0.025605
21:51:04|0.025605
21:51:06|0.025605
21:51:07|0.025605
21:51:08|0.025605
21:51:10|0.025605
21:51:10|0.025605
21:51:11|0.025605
21:51:12|0.025605
21:51:14|0.025605
21:51:14|0.025602
21:51:16|0.025602
21:51:17|0.025602
21:51:17|0.025602
21:51:19|0.025602
21:51:19|0.025602
21:51:20|0.025602
21:51:21|0.025602
21:51:23|0.025597
21:51:23|0.025597
21:51:24|0.025597
21:51:26|0.025597
21:51:27|0.025597
21:51:28|0.025597
21:51:29|0.025597
21:51:29|0.025597
21:51:31|0.025597
21:51:33|0.0256
21:51:33|0.0256
21:51:34|0.0256
21:51:36|0.0256
21:51:36|0.0256
21:51:38|0.0256
21:51:39|0.0256
21:51:39|0.0256
21:51:41|0.0256
21:51:42|0.025597
21:51:43|0.025576
21:51:43|0.025576
21:51:45|0.025576
21:51:46|0.025576
21:51:46|0.025576
21:51:47|0.025576
21:51:49|0.025576
21:51:50|0.025576
21:51:52|0.025576
21:51:53|0.025576
21:51:54|0.025576
21:51:56|0.025576
21:51:56|0.025576
21:51:58|0.025576
21:51:58|0.025569
21:52:00|0.025569
21:52:01|0.025569
21:52:02|0.025569
21:52:04|0.025569
21:52:04|0.025569
21:52:06|0.025569
21:52:07|0.025569
21:52:07|0.025569
21:52:09|0.025569
21:52:10|0.025569
21:52:11|0.025569
21:52:12|0.025569
21:52:14|0.025569
21:52:15|0.025569
21:52:15|0.025569
21:52:17|0.025569
21:52:17|0.025569
21:52:19|0.025569
21:52:19|0.025569
21:52:21|0.025569
21:52:21|0.025569
21:52:22|0.025569
21:52:23|0.025569
21:52:25|0.025569
21:52:26|0.025569
21:52:26|0.025569
21:52:28|0.025569
21:52:29|0.025574
21:52:30|0.025574
21:52:31|0.025574
21:52:32|0.025574
21:52:32|0.025574
21:52:33|0.025574
21:52:34|0.025578
21:52:36|0.025578
21:52:37|0.025578
21:52:38|0.025578
21:52:39|0.025578
21:52:40|0.025578
21:52:41|0.025578
21:52:42|0.025578
21:52:43|0.025578
21:52:44|0.025578
21:52:45|0.025578
21:52:46|0.025578
21:52:47|0.025578
21:52:48|0.025578
21:52:49|0.025578
21:52:50|0.025578
21:52:52|0.025578
21:52:53|0.025578
21:52:54|0.025578
21:52:54|0.025578
21:52:57|0.025578
21:52:57|0.025578
21:52:59|0.025578
21:52:59|0.025578
21:53:01|0.025578
21:53:02|0.025578
21:53:03|0.025578
21:53:04|0.025578
21:53:05|0.025578
21:53:06|0.025578
21:53:07|0.025578
21:53:08|0.025578
21:53:09|0.025578
21:53:11|0.025578
21:53:12|0.025578
21:53:12|0.02557
21:53:14|0.02557
21:53:15|0.02557
21:53:16|0.02557
21:53:17|0.02557
21:53:18|0.02557
21:53:19|0.025584
21:53:20|0.025584
21:53:21|0.025584
21:53:23|0.025584
21:53:24|0.025584
21:53:25|0.025584
21:53:27|0.025584
21:53:28|0.025584
21:53:29|0.025571
21:53:30|0.025571
21:53:31|0.025571
21:53:32|0.025571
21:53:33|0.025571
21:53:34|0.025571
21:53:35|0.025571
21:53:36|0.025571
21:53:38|0.025571
21:53:38|0.025571
21:53:40|0.025571
21:53:41|0.025571
21:53:41|0.025571
21:53:42|0.025571
21:53:43|0.025571
21:53:44|0.025571
21:53:46|0.025571
21:53:46|0.025571
21:53:47|0.025571
21:53:49|0.025571
21:53:50|0.025571
21:53:50|0.025571
21:53:53|0.025535
21:53:53|0.025535
21:53:55|0.025535
21:53:56|0.025535
21:53:57|0.025535
21:53:58|0.025535
21:54:00|0.025535
21:54:00|0.025535
21:54:01|0.025535
21:54:03|0.025544
21:54:04|0.025557
21:54:04|0.025546
21:54:05|0.025546
21:54:07|0.025546
21:54:08|0.025546
21:54:09|0.025546
21:54:11|0.025546
21:54:11|0.025546
21:54:12|0.025547
21:54:14|0.025547
21:54:14|0.025547
21:54:15|0.025547
21:54:16|0.025549
21:54:17|0.025549
21:54:19|0.025549
21:54:20|0.025549
21:54:21|0.025549
21:54:21|0.025549
21:54:23|0.025549
21:54:24|0.025549
21:54:24|0.025549
21:54:26|0.025549
21:54:27|0.025549
21:54:28|0.025549
21:54:29|0.025549
21:54:30|0.025549
21:54:31|0.025549
21:54:32|0.025549
21:54:33|0.025549
21:54:34|0.025549
21:54:35|0.025549
21:54:36|0.025549
21:54:38|0.025549
21:54:38|0.025549
21:54:39|0.025549
21:54:41|0.025549
21:54:41|0.025549
21:54:43|0.025549
21:54:43|0.025547
21:54:44|0.025547
21:54:45|0.025547
21:54:46|0.025547
21:54:47|0.025547
21:54:48|0.025547
21:54:49|0.025547
21:54:51|0.025547
21:54:51|0.025547
21:54:53|0.025547
21:54:53|0.025547
21:54:54|0.025547
21:54:56|0.025547
21:54:58|0.025547
21:54:58|0.025547
21:54:59|0.025547
21:55:00|0.025547
21:55:02|0.025547
21:55:03|0.025542
21:55:04|0.025542
21:55:05|0.025542
21:55:07|0.025542
21:55:07|0.025542
21:55:08|0.025542
21:55:09|0.025542
21:55:10|0.025542
21:55:11|0.025542
21:55:12|0.025542
21:55:13|0.025542
21:55:14|0.025542
21:55:15|0.025542
21:55:16|0.025542
21:55:17|0.025542
21:55:19|0.025542
21:55:19|0.025542
21:55:20|0.025542
21:55:21|0.025542
21:55:22|0.025542
21:55:23|0.025548
21:55:24|0.025548
21:55:26|0.025548
21:55:27|0.025548
21:55:28|0.025535
21:55:28|0.025535
21:55:30|0.025535
21:55:30|0.025535
21:55:32|0.025535
21:55:33|0.025535
21:55:34|0.02553
21:55:35|0.02553
21:55:36|0.02553
21:55:37|0.025522
21:55:38|0.025522
21:55:39|0.025521
21:55:40|0.025521
21:55:41|0.025505
21:55:43|0.025505
21:55:43|0.025505
21:55:44|0.025505
21:55:45|0.025505
21:55:46|0.025505
21:55:48|0.025505
21:55:48|0.025505
21:55:49|0.025505
21:55:50|0.025505
21:55:51|0.025505
21:55:53|0.0255
21:55:53|0.0255
21:55:54|0.0255
21:55:57|0.025508
21:55:58|0.025508
21:55:58|0.025508
21:56:00|0.025508
21:56:01|0.0255
21:56:02|0.0255
21:56:02|0.0255
21:56:04|0.0255
21:56:05|0.025502
21:56:06|0.025502
21:56:07|0.0255
21:56:08|0.0255
21:56:10|0.025496
21:56:11|0.025496
21:56:12|0.025496
21:56:13|0.025496
21:56:14|0.025495
21:56:15|0.025495
21:56:16|0.025495
21:56:18|0.025495
21:56:19|0.025495
21:56:19|0.025495
21:56:21|0.025495
21:56:22|0.025495
21:56:23|0.025495
21:56:23|0.025495
21:56:24|0.025495
21:56:25|0.025495
21:56:28|0.025495
21:56:28|0.025495
21:56:30|0.025495
21:56:30|0.025495
21:56:31|0.025495
21:56:32|0.025495
21:56:34|0.025495
21:56:35|0.025495
21:56:36|0.025495
21:56:36|0.025499
21:56:37|0.02551
21:56:39|0.02551
21:56:39|0.02551
21:56:41|0.02551
21:56:41|0.02551
21:56:43|0.02551
21:56:43|0.025527
21:56:45|0.025527
21:56:46|0.025535
21:56:46|0.025535
21:56:48|0.025536
21:56:48|0.025536
21:56:50|0.025536
21:56:51|0.025536
21:56:52|0.025536
21:56:54|0.025536
21:56:54|0.025536
21:56:55|0.025536
21:56:57|0.025536
21:56:59|0.025536
21:56:59|0.025536
21:57:01|0.025536
21:57:02|0.025536
21:57:03|0.025536
21:57:05|0.025541
21:57:06|0.025541
21:57:07|0.025531
21:57:07|0.025518
21:57:09|0.025518
21:57:10|0.025518
21:57:10|0.025518
21:57:11|0.025518
21:57:13|0.025518
21:57:14|0.025518
21:57:15|0.025518
21:57:16|0.025518
21:57:17|0.025518
21:57:18|0.025518
21:57:20|0.025518
21:57:20|0.025518
21:57:21|0.025518
21:57:22|0.025532
21:57:23|0.025532
21:57:24|0.025532
21:57:25|0.025532
21:57:27|0.025532
21:57:28|0.025535
21:57:29|0.025535
21:57:30|0.025535
21:57:31|0.025535
21:57:32|0.025535
21:57:33|0.025535
21:57:35|0.025535
21:57:35|0.025535
21:57:36|0.025535
21:57:37|0.02554
21:57:38|0.02554
21:57:39|0.025511
21:57:40|0.025511
21:57:41|0.025511
21:57:42|0.025511
21:57:43|0.025511
21:57:44|0.025511
21:57:45|0.025511
21:57:46|0.025511
21:57:47|0.025517
21:57:48|0.025517
21:57:49|0.025517
21:57:50|0.025517
21:57:51|0.025517
21:57:53|0.025517
21:57:53|0.025517
21:57:55|0.025506
21:57:57|0.025505
21:57:57|0.025505
21:57:58|0.025505
21:58:00|0.025505
21:58:00|0.025505
21:58:02|0.025503
21:58:02|0.025503
21:58:04|0.025503
21:58:05|0.025503
21:58:06|0.025503
21:58:06|0.025521
21:58:08|0.025521
21:58:08|0.025521
21:58:10|0.025521
21:58:11|0.025521
21:58:12|0.025503
21:58:13|0.025503
21:58:15|0.025503
21:58:15|0.025503
21:58:17|0.025503
21:58:18|0.025503
21:58:19|0.025503
21:58:20|0.025503
21:58:21|0.025503
21:58:22|0.025503
21:58:23|0.025505
21:58:24|0.025505
21:58:25|0.025505
21:58:26|0.025523
21:58:27|0.025523
21:58:28|0.025523
21:58:29|0.025534
21:58:30|0.025534
21:58:31|0.025535
21:58:33|0.025537
21:58:34|0.025537
21:58:34|0.025537
21:58:35|0.025537
21:58:36|0.025537
21:58:37|0.025537
21:58:38|0.025537
21:58:40|0.025537
21:58:41|0.025537
21:58:41|0.025537
21:58:43|0.025537
21:58:43|0.025537
21:58:45|0.025537
21:58:46|0.025537
21:58:47|0.025537
21:58:49|0.025537
21:58:49|0.025537
21:58:50|0.025537
21:58:51|0.025537
21:58:53|0.025537
21:58:54|0.025537
21:58:54|0.025537
21:58:55|0.025532
21:58:57|0.025536
21:58:58|0.025536
21:58:59|0.025536
21:59:00|0.025536
21:59:00|0.025534
21:59:01|0.025534
21:59:03|0.025534
21:59:04|0.025534
21:59:05|0.025534
21:59:06|0.025534
21:59:07|0.025534
21:59:08|0.025534
21:59:09|0.025543
21:59:10|0.025543
21:59:11|0.025543
21:59:12|0.025529
21:59:14|0.025529
21:59:15|0.025529
21:59:15|0.025529
21:59:16|0.025529
21:59:18|0.025529
21:59:18|0.025529
21:59:19|0.025529
21:59:21|0.025529
21:59:21|0.025529
21:59:22|0.025529
21:59:24|0.025529
21:59:25|0.025548
21:59:25|0.025548
21:59:27|0.025548
21:59:27|0.025548
21:59:28|0.025548
21:59:30|0.025548
21:59:31|0.025548
21:59:32|0.025553
21:59:33|0.025553
21:59:34|0.025553
21:59:35|0.025553
21:59:36|0.025553
21:59:37|0.025553
21:59:38|0.025553
21:59:39|0.025553
21:59:40|0.025553
21:59:41|0.025553
21:59:42|0.025553
21:59:43|0.025564
21:59:44|0.025564
21:59:45|0.025564
21:59:46|0.025564
21:59:47|0.025564
21:59:48|0.025578
21:59:49|0.025578
21:59:50|0.025578
21:59:51|0.025578
21:59:53|0.025578
21:59:53|0.025578
21:59:54|0.025578
21:59:55|0.025577
21:59:56|0.025571
21:59:58|0.025568
22:00:00|0.025568
22:00:02|0.02559
22:00:03|0.02559
22:00:04|0.025594
22:00:05|0.025594
22:00:06|0.025596
22:00:07|0.025598
22:00:08|0.025598
22:00:09|0.025598
22:00:11|0.025598
22:00:11|0.025608
22:00:13|0.025595
22:00:13|0.025595
22:00:14|0.025595
22:00:15|0.025595
22:00:16|0.025595
22:00:17|0.025592
22:00:18|0.025592
22:00:19|0.025589
22:00:20|0.025595
22:00:21|0.025578
22:00:22|0.025587
22:00:24|0.025574
22:00:25|0.025574
22:00:26|0.025574
22:00:27|0.025574
22:00:28|0.025574
22:00:29|0.025577
22:00:30|0.025574
22:00:31|0.025578
22:00:32|0.025565
22:00:33|0.025554
22:00:34|0.025551
22:00:36|0.025551
22:00:36|0.025544
22:00:37|0.025544
22:00:38|0.025544
22:00:40|0.025544
22:00:40|0.025544
22:00:42|0.025544
22:00:42|0.025544
22:00:44|0.025544
22:00:44|0.025544
22:00:45|0.025542
22:00:47|0.025531
22:00:47|0.025531
22:00:49|0.025531
22:00:50|0.025518
22:00:50|0.025518
22:00:51|0.02551
22:00:52|0.02551
22:00:53|0.02551
22:00:54|0.02551
22:00:55|0.02551
22:00:57|0.025541
22:00:58|0.025541
22:01:00|0.025545
22:01:00|0.025553
22:01:01|0.025557
22:01:02|0.025557
22:01:04|0.025557
22:01:05|0.025557
22:01:05|0.025557
22:01:06|0.025557
22:01:08|0.025557
22:01:10|0.025557
22:01:10|0.025557
22:01:12|0.025557
22:01:12|0.025557
22:01:14|0.025557
22:01:15|0.025535
22:01:16|0.025535
22:01:17|0.025535
22:01:18|0.025535
22:01:19|0.025535
22:01:21|0.025539
22:01:21|0.025539
22:01:23|0.025539
22:01:24|0.025539
22:01:24|0.025539
22:01:25|0.025539
22:01:27|0.025539
22:01:27|0.025539
22:01:29|0.025539
22:01:30|0.025539
22:01:31|0.025539
22:01:32|0.025539
22:01:33|0.025539
22:01:35|0.025539
22:01:35|0.025539
22:01:37|0.025536
22:01:37|0.025536
22:01:38|0.025536
22:01:39|0.025536
22:01:40|0.025536
22:01:42|0.025536
22:01:42|0.025536
22:01:44|0.025536
22:01:44|0.025536
22:01:45|0.025536
22:01:46|0.025536
22:01:47|0.025536
22:01:48|0.025536
22:01:50|0.025536
22:01:50|0.025545
22:01:51|0.025545
22:01:53|0.025545
22:01:54|0.025545
22:01:55|0.025545
22:01:56|0.025545
22:01:57|0.025545
22:01:57|0.025545
22:01:59|0.025545
22:02:01|0.025521
22:02:01|0.025521
22:02:02|0.025521
22:02:03|0.025521
22:02:04|0.025521
22:02:05|0.025521
22:02:07|0.025521
22:02:08|0.025521
22:02:09|0.025521
22:02:09|0.025521
22:02:11|0.025521
22:02:12|0.025521
22:02:13|0.025521
22:02:14|0.025521
22:02:16|0.025521
22:02:16|0.025542
22:02:18|0.025542
22:02:18|0.025542
22:02:19|0.025542
22:02:20|0.025542
22:02:22|0.025542
22:02:23|0.025542
22:02:24|0.025542
22:02:24|0.025542
22:02:26|0.025561
22:02:27|0.025561
22:02:28|0.025561
22:02:29|0.025561
22:02:30|0.025561
22:02:32|0.025561
22:02:32|0.025561
22:02:33|0.025561
22:02:34|0.025561
22:02:35|0.025549
22:02:37|0.025549
22:02:37|0.025549
22:02:38|0.025549
22:02:40|0.025549
22:02:40|0.025549
22:02:41|0.025549
22:02:43|0.025549
22:02:43|0.025549
22:02:45|0.025549
22:02:46|0.025549
22:02:47|0.025549
22:02:48|0.025549
22:02:49|0.025549
22:02:50|0.025549
22:02:51|0.025549
22:02:52|0.025549
22:02:53|0.025549
22:02:54|0.025549
22:02:55|0.025549
22:02:57|0.025549
22:02:57|0.025549
22:02:59|0.025549
22:02:59|0.025549
22:03:01|0.025549
22:03:02|0.025549
22:03:03|0.025549
22:03:04|0.025549
22:03:05|0.025549
22:03:06|0.025549
22:03:07|0.025549
22:03:08|0.025549
22:03:09|0.025549
22:03:10|0.025549
22:03:11|0.025549
22:03:12|0.025549
22:03:13|0.025549
22:03:14|0.025549
22:03:15|0.025549
22:03:17|0.025549
22:03:17|0.025549
22:03:18|0.025549
22:03:19|0.025549
22:03:20|0.025544
22:03:22|0.025544
22:03:22|0.025544
22:03:23|0.025544
22:03:24|0.025544
22:03:25|0.025533
22:03:27|0.025533
22:03:28|0.025533
22:03:28|0.025533
22:03:30|0.025533
22:03:30|0.025533
22:03:32|0.025533
22:03:33|0.025533
22:03:33|0.025533
22:03:35|0.025533
22:03:36|0.025533
22:03:37|0.025533
22:03:38|0.025533
22:03:39|0.025533
22:03:40|0.025533
22:03:41|0.025533
22:03:42|0.025533
22:03:43|0.025533
22:03:45|0.025533
22:03:46|0.025533
22:03:47|0.025533
22:03:47|0.025533
22:03:49|0.025533
22:03:49|0.025533
22:03:51|0.025533
22:03:51|0.025533
22:03:53|0.025533
22:03:53|0.025533
22:03:55|0.025533
22:03:55|0.025533
22:03:57|0.025533
22:03:57|0.025533
22:03:58|0.025533
22:03:59|0.025533
22:04:01|0.025532
22:04:03|0.025532
22:04:03|0.025532
22:04:05|0.025532
22:04:06|0.025532
22:04:07|0.025532
22:04:09|0.025532
22:04:09|0.025532
22:04:10|0.025532
22:04:11|0.025532
22:04:12|0.025532
22:04:13|0.025532
22:04:15|0.025532
22:04:16|0.025532
22:04:16|0.025532
22:04:17|0.025532
22:04:19|0.025532
22:04:20|0.025532
22:04:20|0.025536
22:04:21|0.025536
22:04:23|0.025536
22:04:24|0.025536
22:04:25|0.025535
22:04:26|0.025542
22:04:27|0.025542
22:04:28|0.025542
22:04:29|0.025542
22:04:30|0.025542
22:04:31|0.025542
22:04:32|0.025542
22:04:34|0.025542
22:04:34|0.025542
22:04:36|0.025542
22:04:36|0.025551
22:04:38|0.025553
22:04:38|0.025554
22:04:39|0.025554
22:04:40|0.025554
22:04:42|0.025565
22:04:42|0.025565
22:04:44|0.025565
22:04:45|0.025565
22:04:45|0.025565
22:04:47|0.025563
22:04:49|0.025563
22:04:49|0.025563
22:04:51|0.025563
22:04:51|0.025563
22:04:52|0.025563
22:04:53|0.025563
22:04:54|0.025563
22:04:55|0.025563
22:04:56|0.025563
22:04:57|0.025552
22:04:59|0.025552
22:05:00|0.025552
22:05:00|0.025552
22:05:01|0.025552
22:05:03|0.025552
22:05:05|0.025552
22:05:05|0.025552
22:05:07|0.025552
22:05:08|0.025552
22:05:10|0.025552
22:05:11|0.025552
22:05:12|0.025552
22:05:13|0.025552
22:05:14|0.025529
22:05:15|0.025529
22:05:16|0.02553
22:05:17|0.02553
22:05:18|0.02553
22:05:19|0.025545
22:05:20|0.025545
22:05:21|0.025545
22:05:22|0.025545
22:05:23|0.025545
22:05:24|0.025545
22:05:25|0.025545
22:05:26|0.025545
22:05:27|0.025545
22:05:28|0.025545
22:05:29|0.025545
22:05:30|0.025545
22:05:31|0.025545
22:05:32|0.025545
22:05:34|0.025545
22:05:35|0.025545
22:05:36|0.025545
22:05:37|0.025538
22:05:38|0.025538
22:05:39|0.025536
22:05:40|0.025536
22:05:41|0.025536
22:05:42|0.025536
22:05:44|0.025536
22:05:45|0.025536
22:05:46|0.025536
22:05:46|0.025536
22:05:48|0.025536
22:05:48|0.025536
22:05:50|0.025536
22:05:50|0.025536
22:05:52|0.025536
22:05:52|0.025536
22:05:53|0.025536
22:05:55|0.025536
22:05:55|0.025536
22:05:57|0.025536
22:05:57|0.025531
22:05:58|0.025531
22:06:00|0.025531
22:06:01|0.025531
22:06:02|0.025531
22:06:02|0.025531
22:06:04|0.025531
22:06:06|0.025531
22:06:08|0.025531
22:06:09|0.025531
22:06:11|0.025537
22:06:11|0.025537
22:06:12|0.025537
22:06:14|0.025537
22:06:14|0.025537
22:06:16|0.025537
22:06:17|0.025537
22:06:18|0.025537
22:06:19|0.025539
22:06:20|0.025539
22:06:21|0.025539
22:06:22|0.025539
22:06:22|0.025539
22:06:24|0.025539
22:06:25|0.025539
22:06:25|0.025539
22:06:27|0.025539
22:06:28|0.025539
22:06:29|0.025539
22:06:31|0.025539
22:06:31|0.025539
22:06:33|0.025539
22:06:34|0.025539
22:06:35|0.025539
22:06:35|0.025539
22:06:37|0.025539
22:06:38|0.025539
22:06:39|0.025539
22:06:40|0.025539
22:06:41|0.025539
22:06:42|0.025539
22:06:43|0.025526
22:06:44|0.025526
22:06:45|0.025521
22:06:46|0.025521
22:06:47|0.025521
22:06:48|0.025521
22:06:49|0.025521
22:06:50|0.025521
22:06:51|0.025521
22:06:52|0.025538
22:06:53|0.025538
22:06:54|0.025518
22:06:55|0.025518
22:06:56|0.025518
22:06:57|0.025518
22:06:58|0.025518
22:07:00|0.025518
22:07:01|0.025518
22:07:01|0.025518
22:07:02|0.025518
22:07:03|0.025518
22:07:05|0.025518
22:07:07|0.025518
22:07:08|0.025518
22:07:09|0.025518
22:07:11|0.025518
22:07:13|0.025518
22:07:14|0.025518
22:07:14|0.025518
22:07:15|0.025518
22:07:17|0.025518
22:07:18|0.025518
22:07:20|0.025518
22:07:20|0.025518
22:07:22|0.025522
22:07:23|0.025522
22:07:24|0.025522
22:07:24|0.025522
22:07:26|0.025522
22:07:27|0.025522
22:07:28|0.025522
22:07:29|0.025522
22:07:31|0.025522
22:07:31|0.025522
22:07:32|0.025522
22:07:34|0.025522
22:07:34|0.025522
22:07:36|0.025522
22:07:36|0.025522
22:07:37|0.025522
22:07:38|0.025522
22:07:40|0.025522
22:07:40|0.025522
22:07:42|0.025522
22:07:43|0.025522
22:07:43|0.025522
22:07:45|0.025522
22:07:45|0.025522
22:07:47|0.025522
22:07:48|0.025522
22:07:48|0.025522
22:07:50|0.025522
22:07:51|0.025522
22:07:52|0.025522
22:07:53|0.025522
22:07:55|0.025522
22:07:55|0.025522
22:07:56|0.025522
22:07:57|0.025522
22:07:58|0.025522
22:07:59|0.025522
22:08:00|0.025522
22:08:01|0.025522
22:08:03|0.025522
22:08:03|0.025522
22:08:05|0.025522
22:08:06|0.025522
22:08:07|0.025522
22:08:08|0.025522
22:08:10|0.025522
22:08:10|0.025522
22:08:12|0.025522
22:08:12|0.025527
22:08:13|0.025527
22:08:14|0.025514
22:08:16|0.025514
22:08:17|0.025514
22:08:18|0.025506
22:08:19|0.025506
22:08:19|0.025506
22:08:21|0.025506
22:08:21|0.025506
22:08:23|0.025506
22:08:23|0.025506
22:08:25|0.025506
22:08:26|0.025515
22:08:27|0.025515
22:08:28|0.025515
22:08:29|0.025515
22:08:30|0.025515
22:08:31|0.025515
22:08:33|0.025515
22:08:33|0.025515
22:08:34|0.025515
22:08:35|0.025515
22:08:36|0.025515
22:08:38|0.025515
22:08:38|0.025515
22:08:39|0.025515
22:08:40|0.025515
22:08:42|0.025515
22:08:42|0.025515
22:08:44|0.025515
22:08:45|0.025515
22:08:46|0.025515
22:08:47|0.025515
22:08:48|0.025515
22:08:49|0.025515
22:08:50|0.025519
22:08:51|0.025519
22:08:52|0.025519
22:08:53|0.025519
22:08:54|0.025519
22:08:55|0.025519
22:08:56|0.025524
22:08:57|0.025524
22:08:59|0.025525
22:08:59|0.025525
22:09:00|0.025525
22:09:01|0.025525
22:09:02|0.025525
22:09:03|0.025525
22:09:04|0.025525
22:09:05|0.025525
22:09:07|0.025525
22:09:08|0.025526
22:09:09|0.025526
22:09:11|0.025526
22:09:11|0.025526
22:09:13|0.025526
22:09:13|0.025526
22:09:15|0.025526
22:09:15|0.025526
22:09:17|0.025526
22:09:17|0.025526
22:09:19|0.025526
22:09:19|0.025526
22:09:21|0.025526
22:09:22|0.025526
22:09:23|0.025526
22:09:24|0.025526
22:09:26|0.025526
22:09:27|0.025526
22:09:28|0.025526
22:09:29|0.025526
22:09:30|0.025526
22:09:31|0.025533
22:09:32|0.025533
22:09:33|0.025533
22:09:34|0.025533
22:09:35|0.025533
22:09:36|0.025533
22:09:37|0.025533
22:09:37|0.025533
22:09:39|0.025533
22:09:40|0.025533
22:09:40|0.025533
22:09:42|0.025533
22:09:43|0.025533
22:09:44|0.025533
22:09:45|0.025533
22:09:46|0.025533
22:09:47|0.025533
22:09:48|0.025533
22:09:49|0.025533
22:09:50|0.025533
22:09:51|0.025533
22:09:52|0.025551
22:09:53|0.025551
22:09:54|0.025551
22:09:55|0.025551
22:09:56|0.025551
22:09:58|0.025551
22:09:58|0.025551
22:10:00|0.025551
22:10:01|0.025551
22:10:02|0.025551
22:10:02|0.025551
22:10:04|0.025551
22:10:05|0.025551
22:10:06|0.025551
22:10:07|0.025551
22:10:07|0.025551
22:10:09|0.025551
22:10:10|0.025551
22:10:11|0.025551
22:10:12|0.025551
22:10:13|0.025551
22:10:14|0.025551
22:10:15|0.025551
22:10:17|0.025551
22:10:18|0.025551
22:10:19|0.025551
22:10:20|0.025551
22:10:21|0.025533
22:10:22|0.025533
22:10:24|0.025533
22:10:24|0.025533
22:10:25|0.025533
22:10:27|0.025533
22:10:28|0.025533
22:10:28|0.025533
22:10:30|0.025533
22:10:31|0.025533
22:10:32|0.025523
22:10:33|0.025514
22:10:34|0.025514
22:10:35|0.025514
22:10:36|0.025514
22:10:37|0.025514
22:10:38|0.025514
22:10:39|0.025514
22:10:40|0.025514
22:10:41|0.025514
22:10:42|0.025514
22:10:43|0.025514
22:10:44|0.025514
22:10:45|0.025514
22:10:46|0.025514
22:10:47|0.025514
22:10:48|0.025514
22:10:49|0.025514
22:10:50|0.025514
22:10:52|0.025514
22:10:53|0.025514
22:10:53|0.025514
22:10:54|0.025509
22:10:55|0.025509
22:10:56|0.025509
22:10:57|0.025509
22:10:58|0.025497
22:10:59|0.025497
22:11:01|0.025497
22:11:01|0.025497
22:11:02|0.025497
22:11:03|0.025497
22:11:04|0.025497
22:11:05|0.025497
22:11:06|0.025497
22:11:08|0.025497
22:11:10|0.025497
22:11:10|0.025497
22:11:12|0.025495
22:11:13|0.025486
22:11:14|0.025486
22:11:15|0.025486
22:11:16|0.025486
22:11:17|0.025486
22:11:18|0.025481
22:11:19|0.025481
22:11:21|0.025481
22:11:21|0.02549
22:11:22|0.02549
22:11:23|0.02549
22:11:25|0.025484
22:11:25|0.025484
22:11:27|0.025484
22:11:27|0.025484
22:11:29|0.025484
22:11:30|0.025484
22:11:31|0.025484
22:11:32|0.025484
22:11:33|0.025484
22:11:34|0.025484
22:11:35|0.025484
22:11:36|0.025484
22:11:38|0.025484
22:11:38|0.025482
22:11:39|0.025482
22:11:41|0.025482
22:11:41|0.025482
22:11:42|0.025482
22:11:43|0.025482
22:11:45|0.025482
22:11:46|0.025482
22:11:47|0.025482
22:11:49|0.025482
22:11:50|0.025482
22:11:51|0.025492
22:11:52|0.025492
22:11:53|0.025492
22:11:54|0.025492
22:11:55|0.025492
22:11:56|0.025492
22:11:57|0.025492
22:11:58|0.025492
22:11:59|0.025492
22:12:00|0.025492
22:12:01|0.025492
22:12:02|0.025473
22:12:03|0.025473
22:12:05|0.025473
22:12:05|0.025473
22:12:06|0.025473
22:12:07|0.025473
22:12:08|0.025473
22:12:10|0.025473
22:12:12|0.025469
22:12:13|0.025469
22:12:14|0.025469
22:12:14|0.025469
22:12:17|0.025469
22:12:18|0.025469
22:12:18|0.025469
22:12:20|0.025469
22:12:21|0.025469
22:12:23|0.025473
22:12:23|0.025473
22:12:24|0.025473
22:12:25|0.025473
22:12:27|0.025473
22:12:27|0.025473
22:12:29|0.025473
22:12:30|0.025473
22:12:31|0.025473
22:12:31|0.025473
22:12:32|0.025473
22:12:34|0.025473
22:12:35|0.025473
22:12:36|0.025473
22:12:36|0.025473
22:12:37|0.025473
22:12:39|0.025473
22:12:40|0.025473
22:12:41|0.025473
22:12:42|0.025473
22:12:43|0.025473
22:12:44|0.025473
22:12:45|0.025473
22:12:46|0.025473
22:12:48|0.025473
22:12:48|0.025473
22:12:49|0.025473
22:12:50|0.025473
22:12:51|0.025473
22:12:52|0.025473
22:12:53|0.025473
22:12:55|0.025473
22:12:56|0.025473
22:12:56|0.025473
22:12:58|0.025473
22:12:58|0.025473
22:12:59|0.025473
22:13:00|0.025473
22:13:01|0.025473
22:13:02|0.025473
22:13:04|0.025473
22:13:05|0.025473
22:13:06|0.025473
22:13:07|0.02548
22:13:08|0.02548
22:13:08|0.02548
22:13:09|0.02548
22:13:11|0.02548
22:13:13|0.02548
22:13:15|0.02548
22:13:16|0.02548
22:13:17|0.02548
22:13:18|0.02548
22:13:20|0.02548
22:13:21|0.02548
22:13:21|0.02548
22:13:23|0.02548
22:13:24|0.02548
22:13:25|0.02548
22:13:26|0.02548
22:13:27|0.02548
22:13:28|0.025481
22:13:29|0.025481
22:13:30|0.025481
22:13:31|0.025481
22:13:32|0.025481
22:13:33|0.025481
22:13:34|0.025481
22:13:35|0.025481
22:13:36|0.025481
22:13:37|0.025481
22:13:38|0.025481
22:13:40|0.025481
22:13:40|0.025481
22:13:41|0.025481
22:13:43|0.025481
22:13:43|0.025481
22:13:45|0.025492
22:13:46|0.025492
22:13:46|0.025493
22:13:48|0.02549
22:13:49|0.02549
22:13:49|0.02549
22:13:51|0.025492
22:13:51|0.025489
22:13:52|0.025487
22:13:55|0.025487
22:13:56|0.025487
22:13:56|0.025487
22:13:57|0.025487
22:13:59|0.025487
22:14:00|0.025487
22:14:00|0.025487
22:14:02|0.025487
22:14:02|0.025487
22:14:04|0.025487
22:14:05|0.025478
22:14:05|0.025478
22:14:06|0.025478
22:14:07|0.025478
22:14:08|0.025478
22:14:09|0.025491
22:14:10|0.025491
22:14:11|0.025491
22:14:14|0.025489
22:14:15|0.025489
22:14:16|0.025489
22:14:17|0.025489
22:14:19|0.025489
22:14:20|0.025489
22:14:21|0.025489
22:14:23|0.025489
22:14:23|0.025489
22:14:25|0.025489
22:14:26|0.025489
22:14:26|0.025489
22:14:27|0.025489
22:14:28|0.025493
22:14:29|0.025493
22:14:30|0.025493
22:14:31|0.025493
22:14:32|0.025493
22:14:34|0.025493
22:14:34|0.025493
22:14:36|0.025493
22:14:36|0.025493
22:14:38|0.025493
22:14:39|0.025493
22:14:40|0.025493
22:14:41|0.025493
22:14:42|0.025493
22:14:43|0.025493
22:14:44|0.025492
22:14:45|0.025492
22:14:46|0.025492
22:14:47|0.025492
22:14:48|0.025492
22:14:49|0.025492
22:14:50|0.025492
22:14:52|0.025492
22:14:52|0.025492
22:14:53|0.025492
22:14:54|0.025492
22:14:55|0.025492
22:14:56|0.025493
22:14:57|0.025493
22:14:58|0.025493
22:14:59|0.025493
22:15:00|0.025493
22:15:01|0.025493
22:15:02|0.025493
22:15:04|0.025493
22:15:04|0.025493
22:15:05|0.025493
22:15:06|0.025493
22:15:07|0.025493
22:15:08|0.025493
22:15:09|0.025493
22:15:11|0.025493
22:15:11|0.025493
22:15:14|0.025499
22:15:14|0.025499
22:15:15|0.025505
22:15:17|0.025505
22:15:18|0.025505
22:15:19|0.025505
22:15:20|0.025505
22:15:21|0.025505
22:15:22|0.025505
22:15:23|0.025505
22:15:24|0.025505
22:15:25|0.025505
22:15:27|0.025505
22:15:28|0.025505
22:15:29|0.025505
22:15:30|0.025505
22:15:31|0.025505
22:15:32|0.025505
22:15:34|0.025505
22:15:35|0.025505
22:15:36|0.025505
22:15:36|0.025505
22:15:37|0.025505
22:15:38|0.025504
22:15:39|0.025504
22:15:40|0.025504
22:15:41|0.025504
22:15:42|0.025504
22:15:43|0.025504
22:15:44|0.025504
22:15:46|0.025504
22:15:47|0.025504
22:15:48|0.025504
22:15:49|0.025504
22:15:50|0.025504
22:15:52|0.025502
22:15:53|0.025502
22:15:53|0.025502
22:15:55|0.025502
22:15:55|0.025502
22:15:57|0.025502
22:15:58|0.025502
22:15:59|0.025489
22:16:00|0.025489
22:16:00|0.025489
22:16:02|0.025489
22:16:02|0.025489
22:16:03|0.025489
22:16:04|0.025489
22:16:05|0.025489
22:16:07|0.025489
22:16:07|0.025495
22:16:08|0.025495
22:16:10|0.025495
22:16:10|0.025495
22:16:11|0.025495
22:16:13|0.025495
22:16:14|0.025495
22:16:15|0.025495
22:16:16|0.025495
22:16:17|0.025495
22:16:19|0.025495
22:16:20|0.025495
22:16:21|0.025495
22:16:22|0.025495
22:16:23|0.025495
22:16:24|0.025495
22:16:25|0.025495
22:16:26|0.025495
22:16:27|0.025495
22:16:28|0.025495
22:16:29|0.025495
22:16:30|0.025495
22:16:32|0.025495
22:16:33|0.025495
22:16:33|0.025495
22:16:35|0.025495
22:16:35|0.025495
22:16:36|0.025495
22:16:38|0.025495
22:16:39|0.025495
22:16:40|0.025495
22:16:41|0.025495
22:16:42|0.025495
22:16:43|0.025495
22:16:44|0.025495
22:16:45|0.025495
22:16:46|0.025495
22:16:47|0.025495
22:16:48|0.025495
22:16:49|0.02547
22:16:50|0.02547
22:16:51|0.02547
22:16:52|0.02547
22:16:53|0.02547
22:16:54|0.02547
22:16:55|0.02547
22:16:56|0.02547
22:16:57|0.02547
22:16:58|0.02547
22:16:59|0.02547
22:17:00|0.02547
22:17:01|0.02547
22:17:03|0.02547
22:17:04|0.02547
22:17:05|0.02547
22:17:05|0.02547
22:17:07|0.025467
22:17:07|0.025467
22:17:08|0.025467
22:17:09|0.025467
22:17:10|0.025467
22:17:11|0.025467
22:17:13|0.025467
22:17:14|0.025467
22:17:15|0.025467
22:17:16|0.025467
22:17:18|0.025467
22:17:19|0.025467
22:17:19|0.025467
22:17:20|0.025467
22:17:22|0.025467
22:17:23|0.025467
22:17:24|0.025467
22:17:25|0.025467
22:17:26|0.025467
22:17:27|0.025467
22:17:28|0.025467
22:17:29|0.025467
22:17:30|0.025467
22:17:31|0.025468
22:17:32|0.025473
22:17:33|0.025473
22:17:35|0.025473
22:17:36|0.025473
22:17:37|0.025473
22:17:37|0.025473
22:17:38|0.025473
22:17:39|0.025473
22:17:40|0.025473
22:17:41|0.025473
22:17:42|0.025473
22:17:44|0.025473
22:17:44|0.025473
22:17:46|0.025473
22:17:47|0.025473
22:17:48|0.025473
22:17:49|0.025481
22:17:49|0.025481
22:17:51|0.025481
22:17:52|0.025481
22:17:53|0.025481
22:17:54|0.025481
22:17:54|0.025481
22:17:56|0.025481
22:17:57|0.025481
22:17:58|0.025481
22:17:59|0.025481
22:18:00|0.025481
22:18:01|0.025481
22:18:02|0.025489
22:18:03|0.025489
22:18:04|0.025489
22:18:05|0.025493
22:18:06|0.025493
22:18:07|0.025493
22:18:08|0.025504
22:18:09|0.025504
22:18:10|0.025504
22:18:11|0.025504
22:18:12|0.025504
22:18:13|0.025504
22:18:14|0.025504
22:18:15|0.025504
22:18:16|0.025504
22:18:18|0.025504
22:18:19|0.025504
22:18:20|0.025504
22:18:21|0.025504
22:18:23|0.025504
22:18:23|0.025504
22:18:24|0.025504
22:18:26|0.025504
22:18:27|0.025504
22:18:28|0.025504
22:18:29|0.025504
22:18:30|0.025504
22:18:31|0.025504
22:18:32|0.025516
22:18:34|0.025522
22:18:35|0.025522
22:18:36|0.025508
22:18:37|0.025505
22:18:37|0.025505
22:18:38|0.025502
22:18:39|0.025491
22:18:40|0.025491
22:18:41|0.025491
22:18:43|0.025491
22:18:44|0.025491
22:18:45|0.025491
22:18:46|0.025491
22:18:47|0.025491
22:18:48|0.025491
22:18:49|0.025491
22:18:50|0.025491
22:18:51|0.025491
22:18:53|0.025508
22:18:53|0.025508
22:18:54|0.025508
22:18:56|0.025508
22:18:57|0.025508
22:18:57|0.025508
22:18:58|0.025508
22:19:00|0.025508
22:19:01|0.025508
22:19:02|0.025508
22:19:04|0.025508
22:19:05|0.025508
22:19:06|0.025508
22:19:06|0.025508
22:19:07|0.025508
22:19:09|0.025508
22:19:10|0.025508
22:19:10|0.025508
22:19:12|0.025508
22:19:13|0.025508
22:19:14|0.025508
22:19:15|0.025508
22:19:16|0.025508
22:19:18|0.025508
22:19:19|0.025508
22:19:20|0.025508
22:19:22|0.025508
22:19:22|0.025498
22:19:23|0.025498
22:19:24|0.025498
22:19:25|0.025498
22:19:26|0.025498
22:19:27|0.025498
22:19:28|0.025498
22:19:29|0.025498
22:19:30|0.025485
22:19:32|0.025485
22:19:33|0.025485
22:19:33|0.025485
22:19:34|0.025485
22:19:36|0.025485
22:19:36|0.025485
22:19:37|0.025485
22:19:38|0.025485
22:19:39|0.025485
22:19:40|0.025485
22:19:41|0.025485
22:19:43|0.025485
22:19:43|0.025485
22:19:44|0.025485
22:19:45|0.025485
22:19:46|0.025485
22:19:48|0.025485
22:19:49|0.025485
22:19:50|0.025508
22:19:51|0.025508
22:19:52|0.025508
22:19:53|0.025508
22:19:55|0.025508
22:19:55|0.025508
22:19:56|0.025508
22:19:57|0.025508
22:19:58|0.025508
22:19:59|0.025508
22:20:00|0.025508
22:20:01|0.025508
22:20:03|0.025501
22:20:03|0.025501
22:20:05|0.025501
22:20:06|0.025501
22:20:06|0.025501
22:20:07|0.025496
22:20:08|0.025496
22:20:09|0.025496
22:20:10|0.025496
22:20:11|0.025496
22:20:13|0.025496
22:20:13|0.025496
22:20:14|0.025496
22:20:16|0.025496
22:20:16|0.025496
22:20:17|0.025496
22:20:19|0.025496
22:20:21|0.025496
22:20:22|0.025496
22:20:23|0.025496
22:20:24|0.025496
22:20:26|0.025496
22:20:27|0.025496
22:20:28|0.025496
22:20:29|0.025496
22:20:30|0.025496
22:20:32|0.025496
22:20:33|0.025496
22:20:34|0.025496
22:20:34|0.025496
22:20:36|0.025496
22:20:37|0.025496
22:20:37|0.025496
22:20:38|0.025496
22:20:40|0.025496
22:20:40|0.025496
22:20:42|0.025496
22:20:43|0.025496
22:20:44|0.025496
22:20:45|0.025496
22:20:46|0.025496
22:20:47|0.025496
22:20:48|0.025496
22:20:48|0.025496
22:20:50|0.025496
22:20:51|0.025496
22:20:52|0.025496
22:20:53|0.025496
22:20:54|0.025496
22:20:55|0.025496
22:20:56|0.025496
22:20:57|0.025496
22:20:58|0.025496
22:20:59|0.025496
22:21:00|0.025496
22:21:01|0.025496
22:21:02|0.025496
22:21:03|0.025491
22:21:04|0.025504
22:21:05|0.025504
22:21:06|0.025504
22:21:07|0.025504
22:21:08|0.025504
22:21:09|0.025504
22:21:10|0.025504
22:21:11|0.025504
22:21:12|0.025504
22:21:14|0.025504
22:21:14|0.025493
22:21:15|0.025493
22:21:16|0.025508
22:21:17|0.025508
22:21:19|0.025508
22:21:21|0.025508
22:21:22|0.025508
22:21:23|0.025508
22:21:24|0.025508
22:21:25|0.025508
22:21:26|0.025514
22:21:27|0.025514
22:21:28|0.025514
22:21:29|0.025514
22:21:30|0.025514
22:21:31|0.025514
22:21:33|0.025514
22:21:33|0.025514
22:21:34|0.025514
22:21:35|0.025514
22:21:37|0.025514
22:21:38|0.025514
22:21:39|0.025514
22:21:40|0.025514
22:21:41|0.025514
22:21:42|0.025514
22:21:42|0.025514
22:21:43|0.025514
22:21:46|0.025514
22:21:46|0.025514
22:21:47|0.025514
22:21:49|0.025514
22:21:50|0.025514
22:21:52|0.025514
22:21:52|0.025514
22:21:53|0.025514
22:21:54|0.025514
22:21:55|0.025514
22:21:57|0.025514
22:21:58|0.025514
22:21:58|0.025514
22:21:59|0.025514
22:22:00|0.025522
22:22:01|0.025522
22:22:04|0.025522
22:22:04|0.025522
22:22:05|0.025522
22:22:06|0.025522
22:22:07|0.025511
22:22:08|0.025511
22:22:09|0.025505
22:22:11|0.025505
22:22:11|0.025505
22:22:12|0.025505
22:22:13|0.025511
22:22:14|0.025511
22:22:16|0.025511
22:22:17|0.025511
22:22:17|0.025511
22:22:18|0.025511
22:22:21|0.025511
22:22:21|0.025511
22:22:23|0.025511
22:22:24|0.025511
22:22:25|0.025511
22:22:27|0.025511
22:22:28|0.025511
22:22:29|0.025511
22:22:29|0.025511
22:22:31|0.025511
22:22:31|0.025496
22:22:33|0.025496
22:22:34|0.025496
22:22:35|0.025496
22:22:36|0.025496
22:22:37|0.025506
22:22:38|0.025506
22:22:40|0.025507
22:22:40|0.025506
22:22:41|0.025506
22:22:42|0.025506
22:22:44|0.025506
22:22:44|0.025506
22:22:45|0.025506
22:22:47|0.025506
22:22:48|0.025506
22:22:48|0.025506
22:22:49|0.025505
22:22:50|0.025505
22:22:52|0.025505
22:22:53|0.025506
22:22:53|0.025506
22:22:55|0.025506
22:22:55|0.025506
22:22:57|0.025506
22:22:58|0.025506
22:22:59|0.025506
22:23:00|0.025506
22:23:01|0.025506
22:23:02|0.025506
22:23:04|0.025506
22:23:04|0.025506
22:23:05|0.025506
22:23:06|0.025506
22:23:07|0.025506
22:23:08|0.025506
22:23:09|0.025506
22:23:10|0.025506
22:23:11|0.025506
22:23:12|0.025506
22:23:13|0.025506
22:23:14|0.025506
22:23:15|0.025506
22:23:16|0.025506
22:23:17|0.025506
22:23:18|0.025506
22:23:19|0.02551
22:23:21|0.02551
22:23:21|0.02551
22:23:23|0.02551
22:23:24|0.02551
22:23:26|0.02551
22:23:28|0.02551
22:23:29|0.02551
22:23:30|0.02551
22:23:30|0.02551
22:23:31|0.02551
22:23:33|0.02551
22:23:34|0.02551
22:23:35|0.02551
22:23:36|0.02551
22:23:37|0.02551
22:23:38|0.02551
22:23:40|0.02551
22:23:40|0.02551
22:23:41|0.02551
22:23:42|0.02551
22:23:44|0.02551
22:23:44|0.02551
22:23:46|0.02551
22:23:47|0.02551
22:23:47|0.02551
22:23:50|0.02551
22:23:51|0.02551
22:23:52|0.02551
22:23:52|0.02551
22:23:54|0.02551
22:23:55|0.025515
22:23:55|0.025515
22:23:56|0.025515
22:23:58|0.025515
22:23:59|0.025515
22:24:00|0.025515
22:24:01|0.025515
22:24:02|0.025515
22:24:02|0.025515
22:24:04|0.025515
22:24:04|0.025515
22:24:05|0.025515
22:24:07|0.025515
22:24:08|0.025515
22:24:09|0.025515
22:24:10|0.025515
22:24:12|0.025515
22:24:12|0.025515
22:24:13|0.025515
22:24:14|0.025515
22:24:15|0.025515
22:24:16|0.025515
22:24:17|0.025515
22:24:18|0.025515
22:24:19|0.025515
22:24:21|0.025515
22:24:21|0.025515
22:24:23|0.025515
22:24:25|0.025515
22:24:26|0.025515
22:24:26|0.025515
22:24:28|0.025515
22:24:29|0.025515
22:24:30|0.025515
22:24:31|0.025515
22:24:32|0.025513
22:24:33|0.025513
22:24:34|0.025513
22:24:35|0.025513
22:24:36|0.025513
22:24:38|0.025513
22:24:38|0.025513
22:24:39|0.025513
22:24:40|0.025513
22:24:42|0.025513
22:24:42|0.025513
22:24:44|0.025513
22:24:44|0.025513
22:24:45|0.025513
22:24:47|0.025513
22:24:48|0.025513
22:24:49|0.025513
22:24:49|0.025513
22:24:52|0.025513
22:24:52|0.025504
22:24:53|0.025504
22:24:54|0.025517
22:24:56|0.025517
22:24:57|0.025517
22:24:57|0.025517
22:24:58|0.025517
22:24:59|0.025517
22:25:01|0.025517
22:25:01|0.025517
22:25:03|0.025517
22:25:03|0.025505
22:25:05|0.025505
22:25:06|0.025505
22:25:07|0.025505
22:25:08|0.025505
22:25:10|0.025505
22:25:10|0.025505
22:25:11|0.025505
22:25:12|0.025505
22:25:13|0.025505
22:25:14|0.025505
22:25:15|0.025505
22:25:16|0.025532
22:25:17|0.025532
22:25:18|0.025532
22:25:19|0.025532
22:25:20|0.025532
22:25:21|0.025532
22:25:23|0.025532
22:25:24|0.025532
22:25:25|0.025532
22:25:26|0.025531
22:25:27|0.025531
22:25:29|0.025531
22:25:29|0.025531
22:25:31|0.025531
22:25:31|0.025531
22:25:32|0.025531
22:25:34|0.025531
22:25:35|0.025531
22:25:36|0.025531
22:25:37|0.025531
22:25:38|0.025531
22:25:39|0.025531
22:25:41|0.025531
22:25:42|0.025531
22:25:42|0.025531
22:25:43|0.025531
22:25:45|0.025531
22:25:46|0.025531
22:25:47|0.025531
22:25:48|0.025531
22:25:49|0.025531
22:25:49|0.025531
22:25:51|0.025531
22:25:52|0.025531
22:25:53|0.025531
22:25:54|0.025531
22:25:55|0.025531
22:25:56|0.025531
22:25:57|0.025531
22:25:59|0.025531
22:25:59|0.025531
22:26:01|0.025531
22:26:01|0.025531
22:26:02|0.025531
22:26:04|0.025531
22:26:04|0.025531
22:26:05|0.025531
22:26:06|0.025531
22:26:07|0.025531
22:26:09|0.025531
22:26:10|0.025531
22:26:10|0.025531
22:26:13|0.025531
22:26:13|0.025531
22:26:14|0.025531
22:26:15|0.025531
22:26:16|0.025531
22:26:17|0.025531
22:26:18|0.025531
22:26:19|0.025531
22:26:21|0.025531
22:26:21|0.025543
22:26:22|0.025543
22:26:25|0.025537
22:26:26|0.025537
22:26:27|0.025537
22:26:28|0.025537
22:26:30|0.025537
22:26:30|0.025537
22:26:32|0.025537
22:26:33|0.025537
22:26:33|0.025537
22:26:34|0.025543
22:26:36|0.025543
22:26:37|0.025543
22:26:38|0.025543
22:26:39|0.025543
22:26:40|0.025543
22:26:41|0.025543
22:26:42|0.025542
22:26:43|0.025542
22:26:44|0.025542
22:26:45|0.025542
22:26:47|0.025547
22:26:47|0.025562
22:26:48|0.025563
22:26:50|0.025563
22:26:50|0.025572
22:26:51|0.025572
22:26:53|0.025572
22:26:54|0.025572
22:26:55|0.025575
22:26:55|0.025575
22:26:56|0.025575
22:26:57|0.025575
22:26:58|0.025575
22:26:59|0.025575
22:27:00|0.025575
22:27:02|0.025575
22:27:03|0.025575
22:27:04|0.025575
22:27:05|0.025575
22:27:06|0.025575
22:27:07|0.025575
22:27:08|0.025575
22:27:09|0.025575
22:27:10|0.025575
22:27:12|0.025577
22:27:12|0.025577
22:27:13|0.025577
22:27:14|0.025577
22:27:15|0.025577
22:27:17|0.025577
22:27:17|0.025577
22:27:19|0.025577
22:27:19|0.025577
22:27:21|0.025573
22:27:21|0.025566
22:27:22|0.025572
22:27:23|0.02556
22:27:24|0.02556
22:27:27|0.02556
22:27:28|0.025562
22:27:29|0.025562
22:27:30|0.025572
22:27:32|0.025572
22:27:33|0.025572
22:27:34|0.025572
22:27:35|0.025572
22:27:37|0.025572
22:27:38|0.025572
22:27:39|0.025572
22:27:40|0.025571
22:27:41|0.025571
22:27:41|0.025566
22:27:43|0.025566
22:27:44|0.025566
22:27:45|0.025566
22:27:46|0.025566
22:27:47|0.025566
22:27:48|0.025566
22:27:50|0.025557
22:27:50|0.025557
22:27:52|0.025578
22:27:53|0.025578
22:27:53|0.025578
22:27:54|0.025578
22:27:56|0.025578
22:27:57|0.025578
22:27:57|0.025578
22:27:59|0.025578
22:28:00|0.025578
22:28:01|0.025578
22:28:02|0.025578
22:28:03|0.025578
22:28:04|0.025578
22:28:06|0.025578
22:28:07|0.025578
22:28:07|0.025578
22:28:09|0.025578
22:28:09|0.025578
22:28:10|0.025578
22:28:11|0.025578
22:28:12|0.025578
22:28:13|0.025578
22:28:14|0.025578
22:28:15|0.025578
22:28:16|0.025578
22:28:17|0.025578
22:28:18|0.025578
22:28:20|0.025586
22:28:20|0.025586
22:28:22|0.025586
22:28:23|0.025586
22:28:23|0.025586
22:28:25|0.025586
22:28:25|0.025586
22:28:26|0.025586
22:28:28|0.025586
22:28:30|0.025586
22:28:31|0.025586
22:28:32|0.025586
22:28:33|0.025586
22:28:33|0.025586
22:28:35|0.025586
22:28:37|0.025586
22:28:38|0.025586
22:28:39|0.025586
22:28:40|0.025586
22:28:41|0.025586
22:28:42|0.025586
22:28:42|0.025586
22:28:44|0.025586
22:28:45|0.025586
22:28:46|0.025586
22:28:47|0.025586
22:28:48|0.025586
22:28:49|0.025586
22:28:50|0.025587
22:28:51|0.025587
22:28:52|0.025587
22:28:53|0.025587
22:28:54|0.025587
22:28:55|0.025587
22:28:56|0.025587
22:28:58|0.025587
22:28:59|0.025587
22:29:00|0.025587
22:29:01|0.025587
22:29:02|0.025587
22:29:03|0.025587
22:29:04|0.025587
22:29:05|0.025587
22:29:06|0.025587
22:29:07|0.025587
22:29:08|0.025587
22:29:09|0.025587
22:29:10|0.025587
22:29:11|0.025587
22:29:12|0.025587
22:29:13|0.025587
22:29:14|0.025587
22:29:15|0.025587
22:29:16|0.025587
22:29:17|0.025587
22:29:18|0.025581
22:29:19|0.025581
22:29:21|0.025581
22:29:22|0.025581
22:29:23|0.025581
22:29:24|0.025581
22:29:25|0.025581
22:29:26|0.025582
22:29:28|0.025583
22:29:29|0.025583
22:29:31|0.025583
22:29:31|0.025589
22:29:32|0.025589
22:29:34|0.025589
22:29:34|0.025589
22:29:35|0.025589
22:29:37|0.025589
22:29:38|0.025589
22:29:38|0.025589
22:29:40|0.025589
22:29:40|0.025589
22:29:42|0.025589
22:29:43|0.025589
22:29:43|0.025589
22:29:46|0.025591
22:29:47|0.025591
22:29:48|0.025591
22:29:49|0.025591
22:29:49|0.025591
22:29:51|0.025591
22:29:51|0.025591
22:29:52|0.025591
22:29:53|0.025591
22:29:55|0.025591
22:29:56|0.025591
22:29:57|0.025591
22:29:58|0.025591
22:29:59|0.025591
22:30:01|0.025595
22:30:01|0.025595
22:30:02|0.025599
22:30:03|0.025612
22:30:04|0.025601
22:30:06|0.025601
22:30:07|0.025601
22:30:08|0.025601
22:30:09|0.025601
22:30:10|0.025601
22:30:12|0.025601
22:30:13|0.025601
22:30:14|0.025597
22:30:15|0.025588
22:30:16|0.025588
22:30:17|0.025588
22:30:18|0.025588
22:30:19|0.025588
22:30:20|0.025588
22:30:21|0.025588
22:30:22|0.025587
22:30:23|0.025587
22:30:24|0.025587
22:30:26|0.025587
22:30:26|0.025587
22:30:28|0.025565
22:30:29|0.025565
22:30:30|0.025565
22:30:31|0.025565
22:30:32|0.025565
22:30:33|0.025565
22:30:34|0.025553
22:30:35|0.025553
22:30:36|0.025553
22:30:37|0.025553
22:30:38|0.025545
22:30:40|0.025545
22:30:40|0.025545
22:30:41|0.025545
22:30:43|0.025545
22:30:43|0.025545
22:30:45|0.025545
22:30:46|0.025545
22:30:47|0.025545
22:30:48|0.025545
22:30:49|0.025545
22:30:50|0.025545
22:30:51|0.025545
22:30:52|0.025545
22:30:53|0.025545
22:30:55|0.025545
22:30:55|0.025545
22:30:57|0.025528
22:30:58|0.025528
22:30:59|0.025528
22:31:00|0.025528
22:31:01|0.025538
22:31:02|0.025538
22:31:03|0.025538
22:31:04|0.025538
22:31:05|0.025538
22:31:07|0.025538
22:31:08|0.025538
22:31:08|0.025548
22:31:09|0.025548
22:31:10|0.025536
22:31:12|0.025536
22:31:13|0.025536
22:31:14|0.025535
22:31:16|0.025556
22:31:16|0.025556
22:31:17|0.025556
22:31:18|0.025556
22:31:19|0.025556
22:31:20|0.025556
22:31:21|0.025556
22:31:22|0.025556
22:31:23|0.025556
22:31:24|0.025556
22:31:25|0.025556
22:31:26|0.025556
22:31:27|0.025556
22:31:29|0.025556
22:31:30|0.025556
22:31:31|0.025556
22:31:32|0.025556
22:31:33|0.025556
22:31:35|0.025556
22:31:36|0.025556
22:31:37|0.025556
22:31:38|0.025569
22:31:39|0.025569
22:31:40|0.025569
22:31:41|0.025569
22:31:42|0.025569
22:31:43|0.025569
22:31:44|0.025569
22:31:46|0.025569
22:31:47|0.025569
22:31:47|0.025569
22:31:48|0.025569
22:31:50|0.025569
22:31:51|0.025569
22:31:52|0.025569
22:31:53|0.025569
22:31:54|0.025569
22:31:55|0.025569
22:31:56|0.025569
22:31:57|0.025569
22:31:58|0.025569
22:31:59|0.025569
22:32:00|0.025576
22:32:01|0.025576
22:32:02|0.025576
22:32:03|0.025576
22:32:05|0.025576
22:32:05|0.025576
22:32:07|0.025576
22:32:08|0.025576
22:32:09|0.025576
22:32:09|0.025576
22:32:11|0.025576
22:32:11|0.025576
22:32:12|0.025576
22:32:13|0.025576
22:32:15|0.025576
22:32:15|0.025576
22:32:17|0.025576
22:32:18|0.025547
22:32:18|0.025547
22:32:20|0.025547
22:32:21|0.025547
22:32:22|0.025547
22:32:22|0.025547
22:32:23|0.025547
22:32:24|0.025547
22:32:25|0.025547
22:32:26|0.025547
22:32:28|0.025547
22:32:29|0.025547
22:32:30|0.025547
22:32:31|0.025547
22:32:32|0.025547
22:32:34|0.025547
22:32:34|0.025563
22:32:36|0.025563
22:32:37|0.025563
22:32:38|0.025563
22:32:38|0.025563
22:32:39|0.025563
22:32:41|0.025563
22:32:41|0.025563
22:32:43|0.025563
22:32:44|0.025556
22:32:44|0.025552
22:32:46|0.025552
22:32:47|0.02556
22:32:48|0.02556
22:32:49|0.02556
22:32:50|0.02556
22:32:51|0.02556
22:32:52|0.02556
22:32:53|0.02556
22:32:54|0.02556
22:32:55|0.02556
22:32:56|0.02556
22:32:57|0.02556
22:32:59|0.02556
22:32:59|0.02556
22:33:00|0.025561
22:33:01|0.025565
22:33:03|0.025565
22:33:04|0.025565
22:33:05|0.025565
22:33:06|0.025565
22:33:07|0.025565
22:33:08|0.025565
22:33:09|0.025565
22:33:10|0.025565
22:33:11|0.025565
22:33:12|0.025565
22:33:13|0.025565
22:33:15|0.025565
22:33:16|0.025565
22:33:17|0.025565
22:33:17|0.025565
22:33:19|0.025565
22:33:19|0.025565
22:33:21|0.025565
22:33:21|0.025565
22:33:22|0.025565
22:33:23|0.025565
22:33:24|0.025565
22:33:25|0.025566
22:33:26|0.025571
22:33:28|0.025571
22:33:28|0.025571
22:33:30|0.025571
22:33:32|0.025571
22:33:33|0.025571
22:33:34|0.025575
22:33:35|0.025575
22:33:36|0.02558
22:33:38|0.02558
22:33:38|0.02558
22:33:40|0.02558
22:33:41|0.025582
22:33:43|0.02558
22:33:44|0.025556
22:33:45|0.025556
22:33:46|0.025556
22:33:47|0.025556
22:33:49|0.025556
22:33:49|0.025556
22:33:51|0.025556
22:33:51|0.025539
22:33:53|0.025539
22:33:54|0.025539
22:33:54|0.025539
22:33:56|0.025539
22:33:58|0.025539
22:33:58|0.025539
22:33:59|0.025539
22:34:00|0.025539
22:34:02|0.025539
22:34:03|0.025539
22:34:04|0.025539
22:34:05|0.025519
22:34:06|0.02553
22:34:07|0.02553
22:34:08|0.025534
22:34:09|0.025534
22:34:10|0.025539
22:34:11|0.025539
22:34:12|0.025539
22:34:14|0.025539
22:34:14|0.025539
22:34:15|0.025539
22:34:16|0.025532
22:34:17|0.025532
22:34:18|0.025534
22:34:20|0.025534
22:34:21|0.025534
22:34:22|0.025534
22:34:23|0.025534
22:34:23|0.025534
22:34:25|0.025526
22:34:26|0.025526
22:34:26|0.025526
22:34:28|0.025526
22:34:29|0.025526
22:34:30|0.025536
22:34:31|0.025542
22:34:32|0.025542
22:34:33|0.025542
22:34:35|0.025542
22:34:36|0.025542
22:34:37|0.025542
22:34:38|0.025542
22:34:40|0.025542
22:34:41|0.025542
22:34:42|0.025542
22:34:43|0.025542
22:34:44|0.025542
22:34:45|0.025542
22:34:46|0.025542
22:34:47|0.025542
22:34:48|0.025542
22:34:50|0.025542
22:34:50|0.025542
22:34:51|0.025542
22:34:52|0.025542
22:34:53|0.025542
22:34:55|0.025542
22:34:56|0.025542
22:34:57|0.025542
22:34:58|0.025542
22:34:59|0.025542
22:34:59|0.025542
22:35:01|0.025542
22:35:02|0.025542
22:35:02|0.025542
22:35:04|0.025542
22:35:05|0.025542
22:35:06|0.025542
22:35:07|0.025542
22:35:08|0.025542
22:35:09|0.025542
22:35:10|0.025542
22:35:11|0.025542
22:35:12|0.025542
22:35:14|0.025542
22:35:15|0.025542
22:35:15|0.025532
22:35:17|0.025533
22:35:17|0.025533
22:35:19|0.025533
22:35:20|0.025533
22:35:22|0.025533
22:35:23|0.025533
22:35:24|0.025533
22:35:24|0.025533
22:35:25|0.025533
22:35:26|0.025533
22:35:27|0.025533
22:35:28|0.025533
22:35:29|0.025533
22:35:30|0.025512
22:35:31|0.025512
22:35:33|0.025512
22:35:35|0.025507
22:35:37|0.025507
22:35:37|0.025507
22:35:39|0.025507
22:35:40|0.025507
22:35:40|0.025507
22:35:42|0.025507
22:35:43|0.025507
22:35:44|0.025507
22:35:46|0.025507
22:35:47|0.025507
22:35:47|0.025507
22:35:49|0.025507
22:35:51|0.025516
22:35:51|0.025516
22:35:53|0.025516
22:35:54|0.025516
22:35:56|0.025516
22:35:56|0.025521
22:35:57|0.025521
22:35:58|0.025521
22:35:59|0.025521
22:36:01|0.025521
22:36:02|0.025521
22:36:02|0.025521
22:36:04|0.025521
22:36:04|0.025521
22:36:06|0.025521
22:36:07|0.025521
22:36:08|0.025516
22:36:09|0.025516
22:36:10|0.025516
22:36:11|0.025516
22:36:12|0.025516
22:36:13|0.025516
22:36:14|0.025516
22:36:15|0.025516
22:36:16|0.025516
22:36:17|0.025516
22:36:19|0.025516
22:36:20|0.025516
22:36:20|0.025516
22:36:21|0.025516
22:36:22|0.025516
22:36:24|0.025516
22:36:25|0.025516
22:36:26|0.025516
22:36:27|0.025516
22:36:28|0.025516
22:36:29|0.025516
22:36:30|0.025516
22:36:31|0.025516
22:36:32|0.025516
22:36:33|0.025516
22:36:34|0.025516
22:36:36|0.025516
22:36:38|0.025516
22:36:39|0.025516
22:36:40|0.025516
22:36:41|0.025516
22:36:42|0.025516
22:36:43|0.025516
22:36:44|0.025516
22:36:45|0.025516
22:36:46|0.025516
22:36:47|0.025516
22:36:48|0.025516
22:36:49|0.025516
22:36:50|0.025516
22:36:51|0.025516
22:36:52|0.025516
22:36:53|0.025515
22:36:54|0.025515
22:36:55|0.025515
22:36:56|0.025515
22:36:57|0.025515
22:36:58|0.025515
22:37:00|0.025515
22:37:01|0.025517
22:37:01|0.025517
22:37:02|0.025517
22:37:03|0.025517
22:37:04|0.025517
22:37:06|0.025517
22:37:07|0.025517
22:37:08|0.025517
22:37:08|0.025517
22:37:10|0.025517
22:37:11|0.025517
22:37:12|0.025517
22:37:12|0.025517
22:37:13|0.025517
22:37:14|0.025517
22:37:15|0.025517
22:37:17|0.025517
22:37:17|0.025517
22:37:19|0.025517
22:37:19|0.025517
22:37:21|0.025517
22:37:22|0.025517
22:37:23|0.025517
22:37:25|0.025517
22:37:25|0.025517
22:37:26|0.025517
22:37:27|0.025517
22:37:29|0.025527
22:37:29|0.025527
22:37:30|0.02553
22:37:32|0.025532
22:37:32|0.025532
22:37:33|0.025532
22:37:34|0.025532
22:37:36|0.025532
22:37:37|0.025532
22:37:38|0.025532
22:37:40|0.025532
22:37:40|0.025532
22:37:42|0.025532
22:37:43|0.025532
22:37:44|0.025532
22:37:45|0.025532
22:37:46|0.025532
22:37:47|0.025532
22:37:49|0.025532
22:37:49|0.025532
22:37:51|0.025532
22:37:51|0.025532
22:37:52|0.025532
22:37:54|0.025525
22:37:55|0.025525
22:37:56|0.025525
22:37:57|0.025525
22:37:57|0.025525
22:37:59|0.025525
22:37:59|0.025525
22:38:00|0.025525
22:38:02|0.025525
22:38:03|0.025525
22:38:04|0.025525
22:38:05|0.025525
22:38:06|0.025525
22:38:07|0.025525
22:38:08|0.025506
22:38:09|0.025506
22:38:10|0.025506
22:38:12|0.025506
22:38:13|0.025506
22:38:14|0.025506
22:38:15|0.025506
22:38:16|0.025506
22:38:17|0.025506
22:38:18|0.025506
22:38:19|0.025506
22:38:20|0.025506
22:38:21|0.025506
22:38:22|0.025506
22:38:24|0.025506
22:38:25|0.025506
22:38:26|0.025506
22:38:26|0.025506
22:38:28|0.025506
22:38:29|0.025514
22:38:30|0.025514
22:38:31|0.025514
22:38:32|0.025514
22:38:33|0.025514
22:38:34|0.025514
22:38:35|0.025514
22:38:36|0.025514
22:38:37|0.025514
22:38:39|0.025514
22:38:39|0.025514
22:38:41|0.025514
22:38:41|0.025514
22:38:43|0.025514
22:38:44|0.025514
22:38:45|0.025514
22:38:46|0.025514
22:38:48|0.025514
22:38:48|0.025514
22:38:50|0.025514
22:38:51|0.025514
22:38:52|0.025514
22:38:53|0.025514
22:38:54|0.025514
22:38:55|0.025507
22:38:56|0.025507
22:38:57|0.025507
22:38:58|0.025507
22:38:59|0.025507
22:39:01|0.025507
22:39:01|0.025507
22:39:02|0.025507
22:39:03|0.025507
22:39:04|0.025507
22:39:05|0.025507
22:39:06|0.025507
22:39:08|0.025507
22:39:08|0.025507
22:39:10|0.025507
22:39:11|0.025507
22:39:11|0.025507
22:39:12|0.025507
22:39:13|0.025507
22:39:14|0.025507
22:39:16|0.025507
22:39:17|0.025508
22:39:18|0.025509
22:39:19|0.025509
22:39:20|0.025509
22:39:21|0.025509
22:39:22|0.025509
22:39:22|0.025509
22:39:24|0.025509
22:39:24|0.025509
22:39:26|0.025509
22:39:27|0.025509
22:39:28|0.025509
22:39:29|0.025509
22:39:30|0.025509
22:39:31|0.025509
22:39:32|0.025509
22:39:33|0.025509
22:39:34|0.025509
22:39:35|0.025509
22:39:37|0.025505
22:39:38|0.025505
22:39:39|0.025505
22:39:39|0.025505
22:39:41|0.025505
22:39:41|0.025505
22:39:43|0.025505
22:39:44|0.025505
22:39:45|0.025505
22:39:45|0.025505
22:39:47|0.025505
22:39:48|0.025505
22:39:50|0.025505
22:39:51|0.0255
22:39:52|0.0255
22:39:53|0.0255
22:39:54|0.0255
22:39:55|0.025497
22:39:56|0.025497
22:39:57|0.025497
22:39:58|0.025497
22:39:59|0.025497
22:40:00|0.025497
22:40:01|0.025497
22:40:02|0.025497
22:40:03|0.025497
22:40:04|0.025497
22:40:05|0.025497
22:40:06|0.025498
22:40:07|0.025498
22:40:08|0.025498
22:40:09|0.025498
22:40:10|0.025498
22:40:12|0.025498
22:40:12|0.025498
22:40:13|0.025498
22:40:14|0.025498
22:40:15|0.025498
22:40:17|0.025498
22:40:17|0.025498
22:40:18|0.025498
22:40:19|0.025498
22:40:21|0.025498
22:40:22|0.025498
22:40:24|0.025498
22:40:25|0.025498
22:40:26|0.025498
22:40:27|0.025498
22:40:28|0.025498
22:40:29|0.025498
22:40:30|0.025498
22:40:31|0.025498
22:40:32|0.025498
22:40:33|0.025498
22:40:34|0.025498
22:40:35|0.025498
22:40:36|0.025498
22:40:37|0.025498
22:40:39|0.025498
22:40:41|0.025498
22:40:42|0.025498
22:40:43|0.025503
22:40:44|0.025503
22:40:46|0.025503
22:40:46|0.025503
22:40:47|0.025503
22:40:48|0.025503
22:40:50|0.025503
22:40:50|0.025503
22:40:51|0.025503
22:40:52|0.025503
22:40:54|0.025503
22:40:54|0.025503
22:40:56|0.025503
22:40:57|0.025503
22:40:58|0.025503
22:40:59|0.025503
22:41:00|0.025503
22:41:01|0.025503
22:41:02|0.025502
22:41:03|0.025502
22:41:04|0.025502
22:41:05|0.025502
22:41:06|0.025502
22:41:07|0.025502
22:41:08|0.025502
22:41:09|0.025502
22:41:10|0.025502
22:41:11|0.025502
22:41:12|0.025502
22:41:13|0.025502
22:41:14|0.025499
22:41:16|0.025499
22:41:16|0.025499
22:41:17|0.025499
22:41:18|0.025499
22:41:19|0.025499
22:41:20|0.025499
22:41:22|0.025499
22:41:22|0.025499
22:41:23|0.025499
22:41:24|0.025511
22:41:25|0.025511
22:41:27|0.02551
22:41:27|0.02551
22:41:28|0.02551
22:41:29|0.02551
22:41:30|0.025507
22:41:31|0.025508
22:41:32|0.025508
22:41:33|0.025508
22:41:34|0.025508
22:41:35|0.025508
22:41:37|0.025508
22:41:38|0.025508
22:41:39|0.025508
22:41:41|0.025508
22:41:41|0.025508
22:41:42|0.025508
22:41:45|0.025514
22:41:45|0.025514
22:41:47|0.025514
22:41:47|0.025514
22:41:48|0.025514
22:41:50|0.025514
22:41:52|0.025513
22:41:52|0.025513
22:41:53|0.025513
22:41:55|0.025513
22:41:55|0.025513
22:41:56|0.025513
22:41:57|0.025513
22:41:59|0.025513
22:42:00|0.025519
22:42:00|0.025519
22:42:02|0.025519
22:42:02|0.025519
22:42:03|0.025519
22:42:05|0.025519
22:42:06|0.025519
22:42:07|0.025519
22:42:08|0.025519
22:42:09|0.025519
22:42:11|0.025519
22:42:11|0.025519
22:42:12|0.025519
22:42:13|0.025519
22:42:14|0.025519
22:42:15|0.025519
22:42:16|0.025519
22:42:17|0.025519
22:42:19|0.025519
22:42:20|0.025519
22:42:20|0.025519
22:42:22|0.025519
22:42:22|0.025519
22:42:24|0.025519
22:42:25|0.025508
22:42:25|0.025508
22:42:27|0.025508
22:42:27|0.025508
22:42:29|0.025508
22:42:29|0.025508
22:42:31|0.025508
22:42:31|0.025508
22:42:33|0.025508
22:42:34|0.025508
22:42:35|0.025508
22:42:36|0.025508
22:42:37|0.025508
22:42:38|0.025508
22:42:39|0.025508
22:42:41|0.025508
22:42:43|0.025508
22:42:44|0.025508
22:42:46|0.025508
22:42:47|0.025508
22:42:48|0.025508
22:42:49|0.025523
22:42:49|0.025523
22:42:51|0.025523
22:42:53|0.025523
22:42:53|0.025523
22:42:55|0.025523
22:42:55|0.025523
22:42:57|0.025523
22:42:57|0.025523
22:42:58|0.025523
22:43:00|0.025526
22:43:01|0.025526
22:43:02|0.025526
22:43:03|0.025526
22:43:04|0.025526
22:43:06|0.025526
22:43:06|0.025526
22:43:08|0.025526
22:43:09|0.025526
22:43:10|0.025526
22:43:11|0.025526
22:43:12|0.025526
22:43:14|0.025526
22:43:14|0.025526
22:43:16|0.025526
22:43:17|0.025526
22:43:18|0.025526
22:43:19|0.025526
22:43:20|0.025526
22:43:21|0.025526
22:43:22|0.025526
22:43:23|0.025526
22:43:24|0.025526
22:43:26|0.025526
22:43:27|0.025526
22:43:28|0.025526
22:43:29|0.025526
22:43:30|0.025526
22:43:31|0.025526
22:43:32|0.025526
22:43:33|0.025526
22:43:34|0.025526
22:43:35|0.02553
22:43:35|0.02553
22:43:36|0.02553
22:43:38|0.02553
22:43:39|0.02553
22:43:40|0.02553
22:43:41|0.02553
22:43:43|0.02553
22:43:45|0.02553
22:43:46|0.02553
22:43:47|0.02553
22:43:48|0.02553
22:43:49|0.02553
22:43:50|0.02553
22:43:51|0.02553
22:43:52|0.02553
22:43:54|0.02553
22:43:54|0.02553
22:43:55|0.02553
22:43:56|0.02553
22:43:58|0.02553
22:43:58|0.02553
22:43:59|0.02553
22:44:00|0.02553
22:44:01|0.02553
22:44:03|0.02553
22:44:04|0.02553
22:44:04|0.02553
22:44:05|0.02553
22:44:07|0.02553
22:44:08|0.02553
22:44:09|0.02553
22:44:10|0.025519
22:44:11|0.025519
22:44:12|0.025519
22:44:13|0.025519
22:44:14|0.025519
22:44:15|0.025519
22:44:16|0.025519
22:44:17|0.025519
22:44:18|0.025519
22:44:19|0.025519
22:44:20|0.025519
22:44:21|0.025519
22:44:22|0.025519
22:44:24|0.025519
22:44:24|0.025519
22:44:25|0.025519
22:44:26|0.025519
22:44:28|0.025519
22:44:28|0.025519
22:44:29|0.02551
22:44:30|0.02551
22:44:31|0.02551
22:44:32|0.02551
22:44:34|0.02551
22:44:34|0.02551
22:44:35|0.02551
22:44:36|0.02551
22:44:38|0.02551
22:44:38|0.02551
22:44:39|0.02551
22:44:41|0.02551
22:44:43|0.02551
22:44:43|0.02551
22:44:44|0.02551
22:44:45|0.02551
22:44:47|0.02551
22:44:48|0.02551
22:44:48|0.02551
22:44:49|0.02551
22:44:50|0.02551
22:44:51|0.02551
22:44:52|0.02551
22:44:54|0.02551
22:44:56|0.02551
22:44:56|0.02551
22:44:58|0.02551
22:44:58|0.02551
22:45:00|0.02551
22:45:00|0.02551
22:45:02|0.02551
22:45:04|0.02551
22:45:05|0.02551
22:45:05|0.02551
22:45:07|0.02551
22:45:08|0.02551
22:45:09|0.02551
22:45:10|0.02551
22:45:11|0.02551
22:45:12|0.02551
22:45:13|0.02551
22:45:14|0.02551
22:45:15|0.025528
22:45:16|0.025528
22:45:17|0.025528
22:45:18|0.025528
22:45:19|0.025528
22:45:21|0.025528
22:45:21|0.025528
22:45:23|0.025528
22:45:24|0.025528
22:45:25|0.025528
22:45:26|0.025528
22:45:27|0.025528
22:45:29|0.025528
22:45:29|0.025528
22:45:30|0.025528
22:45:31|0.025528
22:45:32|0.025528
22:45:33|0.025528
22:45:34|0.025528
22:45:35|0.025528
22:45:36|0.025528
22:45:37|0.025528
22:45:38|0.025528
22:45:39|0.025528
22:45:41|0.025528
22:45:41|0.025528
22:45:43|0.025528
22:45:44|0.025528
22:45:46|0.025528
22:45:46|0.025528
22:45:49|0.025528
22:45:49|0.025528
22:45:51|0.025528
22:45:53|0.025528
22:45:53|0.025525
22:45:54|0.025525
22:45:55|0.025518
22:45:57|0.025518
22:45:57|0.025518
22:45:59|0.025518
22:45:59|0.025518
22:46:01|0.025518
22:46:02|0.025518
22:46:03|0.025518
22:46:03|0.025518
22:46:05|0.025518
22:46:06|0.025518
22:46:08|0.025518
22:46:08|0.025525
22:46:09|0.025526
22:46:11|0.025526
22:46:11|0.025524
22:46:12|0.025524
22:46:14|0.025524
22:46:14|0.025524
22:46:16|0.025524
22:46:17|0.025524
22:46:18|0.025524
22:46:19|0.025524
22:46:20|0.025524
22:46:20|0.025524
22:46:21|0.025539
22:46:23|0.025539
22:46:24|0.025539
22:46:25|0.025539
22:46:26|0.025539
22:46:27|0.025539
22:46:29|0.025539
22:46:30|0.025539
22:46:31|0.025539
22:46:31|0.025539
22:46:32|0.025539
22:46:33|0.025539
22:46:34|0.025539
22:46:35|0.025539
22:46:37|0.025539
22:46:37|0.025539
22:46:38|0.025539
22:46:40|0.025539
22:46:41|0.025539
22:46:42|0.025539
22:46:43|0.025539
22:46:43|0.025539
22:46:46|0.025539
22:46:47|0.025539
22:46:48|0.025539
22:46:48|0.025539
22:46:50|0.025539
22:46:50|0.025539
22:46:52|0.025539
22:46:53|0.025539
22:46:54|0.02555
22:46:55|0.02555
22:46:56|0.02555
22:46:58|0.02555
22:46:59|0.02555
22:47:00|0.02555
22:47:01|0.02555
22:47:02|0.02555
22:47:03|0.02555
22:47:05|0.02555
22:47:05|0.02555
22:47:07|0.02555
22:47:08|0.02555
22:47:09|0.02555
22:47:09|0.02555
22:47:10|0.02555
22:47:12|0.02555
22:47:13|0.02555
22:47:14|0.02555
22:47:15|0.02555
22:47:16|0.02555
22:47:17|0.02555
22:47:18|0.02555
22:47:19|0.02555
22:47:20|0.02555
22:47:22|0.02555
22:47:22|0.02555
22:47:24|0.02555
22:47:24|0.02555
22:47:25|0.02555
22:47:26|0.02555
22:47:28|0.02555
22:47:28|0.02555
22:47:29|0.02555
22:47:31|0.02555
22:47:31|0.02555
22:47:33|0.025568
22:47:34|0.02557
22:47:35|0.02557
22:47:36|0.02557
22:47:37|0.02557
22:47:38|0.02557
22:47:39|0.02557
22:47:39|0.02557
22:47:41|0.025564
22:47:41|0.025564
22:47:42|0.025564
22:47:43|0.025564
22:47:46|0.025564
22:47:47|0.025564
22:47:48|0.025564
22:47:50|0.025564
22:47:51|0.025564
22:47:51|0.025564
22:47:53|0.025564
22:47:53|0.025563
22:47:55|0.025563
22:47:56|0.025563
22:47:56|0.025563
22:47:58|0.025563
22:47:59|0.025563
22:48:00|0.025563
22:48:01|0.025563
22:48:02|0.025563
22:48:04|0.025563
22:48:04|0.025563
22:48:05|0.025563
22:48:07|0.025563
22:48:07|0.02557
22:48:08|0.02557
22:48:09|0.025569
22:48:10|0.025569
22:48:11|0.025569
22:48:13|0.025569
22:48:13|0.025569
22:48:15|0.025569
22:48:16|0.025569
22:48:17|0.025569
22:48:18|0.025569
22:48:19|0.025569
22:48:20|0.025569
22:48:21|0.025569
22:48:21|0.025569
22:48:22|0.025569
22:48:24|0.025569
22:48:25|0.025569
22:48:26|0.025568
22:48:27|0.025568
22:48:28|0.025568
22:48:29|0.025568
22:48:30|0.025568
22:48:31|0.025568
22:48:32|0.025568
22:48:33|0.025568
22:48:34|0.025568
22:48:35|0.025568
22:48:37|0.025568
22:48:38|0.025568
22:48:38|0.025568
22:48:39|0.025568
22:48:40|0.025568
22:48:41|0.025568
22:48:43|0.025568
22:48:43|0.025568
22:48:44|0.025568
22:48:46|0.025568
22:48:47|0.025568
22:48:49|0.025568
22:48:50|0.025568
22:48:51|0.025568
22:48:52|0.025568
22:48:53|0.025568
22:48:54|0.025568
22:48:56|0.025568
22:48:56|0.025568
22:48:57|0.025568
22:48:58|0.025568
22:48:59|0.025568
22:49:01|0.025568
22:49:02|0.025568
22:49:03|0.025568
22:49:04|0.025568
22:49:06|0.025568
22:49:07|0.025568
22:49:08|0.025568
22:49:09|0.025568
22:49:09|0.025568
22:49:10|0.025568
22:49:12|0.025568
22:49:13|0.025547
22:49:15|0.025547
22:49:15|0.025547
22:49:16|0.025547
22:49:17|0.025547
22:49:18|0.025547
22:49:19|0.025547
22:49:20|0.025547
22:49:21|0.025547
22:49:22|0.025547
22:49:23|0.025547
22:49:25|0.025556
22:49:26|0.025556
22:49:27|0.025556
22:49:28|0.025556
22:49:30|0.025556
22:49:31|0.025556
22:49:32|0.025556
22:49:33|0.025541
22:49:34|0.025541
22:49:35|0.025541
22:49:35|0.025541
22:49:37|0.025541
22:49:38|0.025541
22:49:39|0.02554
22:49:39|0.025549
22:49:41|0.025549
22:49:41|0.025549
22:49:43|0.025549
22:49:43|0.025549
22:49:45|0.025549
22:49:46|0.025549
22:49:47|0.025549
22:49:49|0.025549
22:49:50|0.025549
22:49:50|0.025549
22:49:51|0.025542
22:49:53|0.025542
22:49:55|0.025542
22:49:55|0.025542
22:49:57|0.025542
22:49:58|0.025542
22:49:59|0.025542
22:50:00|0.025542
22:50:01|0.025542
22:50:03|0.025542
22:50:04|0.025542
22:50:05|0.025542
22:50:06|0.025542
22:50:08|0.025542
22:50:08|0.025542
22:50:10|0.025542
22:50:10|0.025542
22:50:11|0.025542
22:50:12|0.025542
22:50:14|0.025542
22:50:14|0.025542
22:50:15|0.025542
22:50:16|0.025542
22:50:17|0.025542
22:50:19|0.025542
22:50:19|0.025542
22:50:22|0.025542
22:50:22|0.025526
22:50:23|0.025526
22:50:24|0.025526
22:50:25|0.025526
22:50:26|0.025526
22:50:27|0.025526
22:50:28|0.025506
22:50:29|0.025506
22:50:30|0.025506
22:50:31|0.025506
22:50:32|0.025506
22:50:34|0.025506
22:50:35|0.025506
22:50:36|0.025506
22:50:37|0.025506
22:50:38|0.025506
22:50:39|0.025506
22:50:40|0.025506
22:50:42|0.025506
22:50:43|0.025506
22:50:44|0.025506
22:50:45|0.025506
22:50:46|0.025506
22:50:47|0.025506
22:50:48|0.025506
22:50:50|0.025505
22:50:51|0.025505
22:50:51|0.025505
22:50:53|0.025505
22:50:54|0.025505
22:50:55|0.025505
22:50:56|0.025505
22:50:57|0.025505
22:50:58|0.025505
22:50:59|0.025505
22:51:01|0.025505
22:51:01|0.025505
22:51:02|0.025505
22:51:03|0.025505
22:51:05|0.025505
22:51:06|0.025505
22:51:07|0.025505
22:51:08|0.025496
22:51:09|0.025509
22:51:10|0.025509
22:51:10|0.025509
22:51:12|0.025493
22:51:13|0.025493
22:51:14|0.025493
22:51:15|0.025493
22:51:16|0.025493
22:51:17|0.025493
22:51:18|0.025493
22:51:19|0.025493
22:51:20|0.025493
22:51:22|0.02549
22:51:23|0.02549
22:51:23|0.02549
22:51:25|0.02549
22:51:25|0.02549
22:51:26|0.02549
22:51:27|0.02549
22:51:28|0.025487
22:51:29|0.025487
22:51:30|0.025487
22:51:32|0.025487
22:51:33|0.025487
22:51:34|0.025487
22:51:35|0.025487
22:51:35|0.025487
22:51:36|0.025487
22:51:38|0.025487
22:51:39|0.025487
22:51:40|0.025502
22:51:42|0.025478
22:51:43|0.025482
22:51:43|0.025482
22:51:44|0.025482
22:51:46|0.025482
22:51:46|0.025482
22:51:48|0.025482
22:51:50|0.025482
22:51:52|0.025481
22:51:52|0.025481
22:51:53|0.025481
22:51:55|0.025481
22:51:56|0.025481
22:51:57|0.025481
22:51:58|0.025481
22:51:59|0.025481
22:52:00|0.025481
22:52:01|0.025481
22:52:03|0.025481
22:52:03|0.025481
22:52:05|0.025481
22:52:05|0.025481
22:52:06|0.025493
22:52:08|0.025493
22:52:10|0.025493
22:52:10|0.025493
22:52:12|0.025493
22:52:12|0.025493
22:52:13|0.025494
22:52:15|0.025497
22:52:16|0.025497
22:52:16|0.025497
22:52:18|0.025496
22:52:19|0.025496
22:52:20|0.025496
22:52:21|0.025496
22:52:22|0.025496
22:52:23|0.025496
22:52:24|0.025496
22:52:26|0.025496
22:52:27|0.025496
22:52:28|0.025496
22:52:28|0.025496
22:52:29|0.025496
22:52:31|0.025496
22:52:31|0.025496
22:52:33|0.025496
22:52:33|0.025496
22:52:34|0.025496
22:52:36|0.025496
22:52:37|0.025496
22:52:38|0.025496
22:52:39|0.025496
22:52:39|0.025496
22:52:41|0.025496
22:52:41|0.025496
22:52:43|0.025496
22:52:44|0.025496
22:52:45|0.025496
22:52:46|0.025501
22:52:47|0.025501
22:52:48|0.025501
22:52:49|0.025501
22:52:50|0.025501
22:52:50|0.025493
22:52:53|0.025493
22:52:54|0.025493
22:52:55|0.025493
22:52:56|0.025493
22:52:57|0.025493
22:52:58|0.025501
22:53:00|0.025501
22:53:00|0.025501
22:53:02|0.025501
22:53:02|0.025501
22:53:04|0.025501
22:53:04|0.025501
22:53:06|0.025501
22:53:06|0.025501
22:53:08|0.025501
22:53:09|0.025501
22:53:10|0.025501
22:53:11|0.025501
22:53:12|0.025501
22:53:13|0.025501
22:53:15|0.025501
22:53:16|0.025501
22:53:16|0.025501
22:53:17|0.02548
22:53:18|0.02548
22:53:20|0.02548
22:53:20|0.02548
22:53:21|0.02548
22:53:23|0.02548
22:53:23|0.02548
22:53:25|0.025482
22:53:26|0.025482
22:53:26|0.025482
22:53:28|0.025482
22:53:30|0.025482
22:53:30|0.025482
22:53:31|0.025482
22:53:32|0.025482
22:53:34|0.025482
22:53:34|0.025482
22:53:35|0.025482
22:53:36|0.025482
22:53:37|0.025482
22:53:38|0.025482
22:53:40|0.025482
22:53:41|0.025491
22:53:42|0.025491
22:53:43|0.025491
22:53:44|0.025491
22:53:45|0.025491
22:53:46|0.025491
22:53:47|0.025491
22:53:48|0.025491
22:53:49|0.025491
22:53:50|0.025491
22:53:52|0.02548
22:53:53|0.02548
22:53:55|0.025484
22:53:56|0.025484
22:53:57|0.025484
22:53:58|0.025484
22:53:59|0.02548
22:54:00|0.02548
22:54:02|0.02548
22:54:02|0.02548
22:54:04|0.02548
22:54:04|0.02548
22:54:05|0.02548
22:54:06|0.02548
22:54:07|0.02548
22:54:09|0.02548
22:54:09|0.02548
22:54:10|0.02548
22:54:12|0.02548
22:54:12|0.025481
22:54:13|0.025481
22:54:14|0.025481
22:54:15|0.025481
22:54:17|0.025481
22:54:18|0.025481
22:54:19|0.025481
22:54:20|0.025481
22:54:21|0.025476
22:54:22|0.025476
22:54:23|0.025476
22:54:24|0.025476
22:54:25|0.025476
22:54:26|0.025476
22:54:28|0.025476
22:54:29|0.025476
22:54:30|0.025476
22:54:31|0.025476
22:54:32|0.025476
22:54:34|0.025476
22:54:34|0.025476
22:54:35|0.025476
22:54:36|0.025476
22:54:38|0.025476
22:54:38|0.025476
22:54:40|0.025476
22:54:40|0.025476
22:54:42|0.025476
22:54:42|0.025476
22:54:43|0.025476
22:54:44|0.025476
22:54:45|0.025476
22:54:46|0.025476
22:54:48|0.025476
22:54:49|0.025476
22:54:49|0.025476
22:54:51|0.025476
22:54:52|0.025476
22:54:53|0.025462
22:54:54|0.025462
22:54:56|0.025462
22:54:57|0.025462
22:54:58|0.025462
22:54:59|0.025462
22:55:00|0.025462
22:55:01|0.02547
22:55:02|0.02547
22:55:03|0.02547
22:55:04|0.02547
22:55:05|0.02547
22:55:07|0.02547
22:55:08|0.02547
22:55:09|0.02547
22:55:10|0.02547
22:55:11|0.02547
22:55:12|0.02547
22:55:13|0.025465
22:55:14|0.025465
22:55:15|0.025468
22:55:16|0.025468
22:55:17|0.025468
22:55:19|0.025468
22:55:20|0.025468
22:55:21|0.025468
22:55:22|0.025468
22:55:23|0.025468
22:55:24|0.025468
22:55:25|0.025468
22:55:27|0.025468
22:55:28|0.025468
22:55:29|0.025468
22:55:30|0.025468
22:55:31|0.025468
22:55:32|0.025468
22:55:33|0.025468
22:55:34|0.025468
22:55:35|0.025468
22:55:36|0.025468
22:55:37|0.025468
22:55:38|0.025468
22:55:39|0.025468
22:55:40|0.025468
22:55:41|0.025468
22:55:42|0.025468
22:55:43|0.025468
22:55:44|0.025468
22:55:45|0.025468
22:55:46|0.025468
22:55:47|0.025468
22:55:48|0.025468
22:55:49|0.025468
22:55:50|0.025468
22:55:51|0.025463
22:55:52|0.025463
22:55:54|0.025467
22:55:56|0.025467
22:55:58|0.025467
22:55:59|0.025467
22:56:00|0.025467
22:56:00|0.025467
22:56:02|0.025467
22:56:03|0.025467
22:56:04|0.025467
22:56:05|0.025467
22:56:06|0.025471
22:56:07|0.025471
22:56:08|0.025471
22:56:09|0.025471
22:56:10|0.025471
22:56:11|0.025471
22:56:12|0.025471
22:56:14|0.025471
22:56:14|0.025471
22:56:15|0.025471
22:56:16|0.025471
22:56:18|0.025471
22:56:19|0.025453
22:56:20|0.025453
22:56:21|0.025458
22:56:22|0.025458
22:56:23|0.025458
22:56:24|0.025458
22:56:24|0.025458
22:56:26|0.02545
22:56:27|0.02545
22:56:28|0.02545
22:56:29|0.02545
22:56:30|0.02545
22:56:31|0.02545
22:56:32|0.02545
22:56:33|0.025459
22:56:34|0.025459
22:56:35|0.025459
22:56:36|0.025459
22:56:37|0.025459
22:56:38|0.025459
22:56:39|0.025459
22:56:40|0.025459
22:56:41|0.025459
22:56:42|0.025459
22:56:43|0.025458
22:56:44|0.025458
22:56:45|0.025453
22:56:46|0.025453
22:56:47|0.025453
22:56:48|0.025453
22:56:49|0.025453
22:56:50|0.025453
22:56:51|0.025453
22:56:52|0.025453
22:56:54|0.025456
22:56:55|0.025456
22:56:55|0.025456
22:56:57|0.025456
22:56:58|0.025456
22:56:59|0.025456
22:57:00|0.025456
22:57:02|0.025463
22:57:02|0.025467
22:57:03|0.025471
22:57:04|0.025471
22:57:05|0.025471
22:57:06|0.025475
22:57:07|0.025475
22:57:08|0.025475
22:57:10|0.02548
22:57:10|0.02548
22:57:11|0.02548
22:57:13|0.02548
22:57:13|0.025476
22:57:14|0.025476
22:57:16|0.025476
22:57:16|0.025488
22:57:17|0.025488
22:57:19|0.025488
22:57:20|0.025489
22:57:21|0.025489
22:57:21|0.025489
22:57:23|0.025489
22:57:24|0.025489
22:57:25|0.025489
22:57:26|0.025494
22:57:27|0.025494
22:57:28|0.025494
22:57:30|0.025502
22:57:31|0.025502
22:57:32|0.025502
22:57:33|0.025502
22:57:35|0.025502
22:57:35|0.025502
22:57:36|0.025505
22:57:37|0.025514
22:57:38|0.025514
22:57:39|0.025514
22:57:41|0.025514
22:57:41|0.025514
22:57:43|0.025519
22:57:43|0.025519
22:57:45|0.025519
22:57:46|0.025504
22:57:47|0.025504
22:57:48|0.025504
22:57:49|0.025504
22:57:50|0.025504
22:57:51|0.025504
22:57:52|0.025502
22:57:52|0.025502
22:57:54|0.025492
22:57:55|0.025492
22:57:56|0.025492
22:57:58|0.025492
22:57:58|0.025492
22:58:00|0.025492
22:58:00|0.025492
22:58:02|0.025492
22:58:03|0.025492
22:58:04|0.025492
22:58:05|0.025492
22:58:06|0.025485
22:58:07|0.025485
22:58:08|0.025485
22:58:09|0.025485
22:58:11|0.025485
22:58:12|0.025485
22:58:13|0.025485
22:58:14|0.025485
22:58:15|0.025485
22:58:16|0.025493
22:58:17|0.025493
22:58:17|0.025493
22:58:19|0.025493
22:58:20|0.02549
22:58:21|0.02549
22:58:22|0.02549
22:58:23|0.02549
22:58:25|0.02549
22:58:26|0.02549
22:58:27|0.02549
22:58:27|0.02549
22:58:29|0.02549
22:58:29|0.025502
22:58:30|0.025502
22:58:31|0.025502
22:58:32|0.025502
22:58:34|0.025502
22:58:34|0.025502
22:58:36|0.025502
22:58:37|0.025502
22:58:38|0.02549
22:58:38|0.02549
22:58:40|0.02549
22:58:41|0.02549
22:58:42|0.02549
22:58:43|0.02549
22:58:44|0.02549
22:58:45|0.02549
22:58:46|0.02549
22:58:47|0.02549
22:58:48|0.02549
22:58:49|0.02549
22:58:50|0.02549
22:58:51|0.025496
22:58:52|0.025487
22:58:53|0.025487
22:58:54|0.025496
22:58:55|0.025496
22:58:56|0.025496
22:58:58|0.025483
22:58:58|0.025484
22:59:00|0.025491
22:59:01|0.025491
22:59:02|0.025491
22:59:03|0.025485
22:59:04|0.025485
22:59:06|0.025485
22:59:07|0.025485
22:59:08|0.025485
22:59:09|0.025485
22:59:10|0.025485
22:59:11|0.025485
22:59:12|0.025485
22:59:14|0.025485
22:59:14|0.025485
22:59:15|0.025485
22:59:16|0.025485
22:59:17|0.025485
22:59:19|0.025485
22:59:20|0.025497
22:59:20|0.025497
22:59:21|0.025497
22:59:23|0.025497
22:59:23|0.025497
22:59:24|0.025497
22:59:25|0.025497
22:59:27|0.025497
22:59:28|0.025497
22:59:29|0.025497
22:59:30|0.025497
22:59:31|0.025497
22:59:32|0.025497
22:59:33|0.025497
22:59:34|0.025491
22:59:35|0.025491
22:59:36|0.025491
22:59:37|0.025491
22:59:38|0.025491
22:59:39|0.025491
22:59:40|0.025491
22:59:42|0.025491
22:59:42|0.025491
22:59:43|0.025491
22:59:44|0.025491
22:59:45|0.025491
22:59:46|0.025491
22:59:47|0.025491
22:59:48|0.025491
22:59:49|0.025491
22:59:50|0.025491
22:59:51|0.025482
22:59:53|0.025482
22:59:54|0.025482
22:59:55|0.025482
22:59:56|0.025482
22:59:58|0.025482
22:59:59|0.025482
23:00:01|0.025467
23:00:01|0.025466
23:00:02|0.025466
23:00:04|0.025466
23:00:05|0.025463
23:00:06|0.025469
23:00:07|0.025469
23:00:09|0.025469
23:00:10|0.025473
23:00:10|0.025473
23:00:11|0.025475
23:00:12|0.025476
23:00:13|0.025476
23:00:14|0.025475
23:00:16|0.025475
23:00:17|0.025475
23:00:17|0.025476
23:00:19|0.025476
23:00:20|0.025476
23:00:21|0.025476
23:00:22|0.025478
23:00:23|0.02549
23:00:24|0.02549
23:00:25|0.02549
23:00:26|0.02549
23:00:27|0.02549
23:00:28|0.02549
23:00:29|0.025492
23:00:30|0.025492
23:00:31|0.025492
23:00:32|0.025492
23:00:33|0.025492
23:00:34|0.025492
23:00:35|0.025492
23:00:36|0.025492
23:00:37|0.025492
23:00:38|0.025492
23:00:39|0.025492
23:00:41|0.025492
23:00:42|0.025492
23:00:42|0.025492
23:00:43|0.025492
23:00:44|0.025492
23:00:46|0.025492
23:00:46|0.025484
23:00:47|0.025487
23:00:48|0.025487
23:00:49|0.025487
23:00:50|0.025487
23:00:51|0.025487
23:00:52|0.025487
23:00:54|0.025487
23:00:54|0.025487
23:00:55|0.025487
23:00:56|0.025487
23:00:58|0.025487
23:00:58|0.025487
23:00:59|0.025487
23:01:01|0.025487
23:01:02|0.025487
23:01:03|0.025487
23:01:04|0.025487
23:01:05|0.025487
23:01:06|0.025487
23:01:07|0.025487
23:01:08|0.025487
23:01:09|0.025487
23:01:10|0.025487
23:01:11|0.025487
23:01:12|0.025481
23:01:13|0.025469
23:01:14|0.025469
23:01:15|0.025469
23:01:17|0.025469
23:01:18|0.025469
23:01:18|0.025469
23:01:19|0.025481
23:01:21|0.025485
23:01:22|0.025485
23:01:24|0.025485
23:01:24|0.025486
23:01:26|0.025486
23:01:26|0.025486
23:01:27|0.025486
23:01:28|0.025486
23:01:29|0.025486
23:01:30|0.025486
23:01:31|0.025486
23:01:33|0.025486
23:01:33|0.025486
23:01:34|0.025486
23:01:35|0.025486
23:01:36|0.025486
23:01:37|0.025489
23:01:39|0.025489
23:01:39|0.02549
23:01:41|0.02549
23:01:41|0.02549
23:01:42|0.02549
23:01:44|0.02549
23:01:44|0.02549
23:01:45|0.02549
23:01:47|0.02549
23:01:47|0.02549
23:01:49|0.02549
23:01:50|0.025482
23:01:51|0.025489
23:01:51|0.025489
23:01:52|0.025489
23:01:53|0.025489
23:01:55|0.025489
23:01:55|0.025489
23:01:57|0.025489
23:01:58|0.025489
23:01:59|0.025489
23:02:00|0.025489
23:02:01|0.025489
23:02:02|0.025489
23:02:04|0.025489
23:02:06|0.025491
23:02:07|0.025491
23:02:07|0.025491
23:02:09|0.025491
23:02:09|0.025491
23:02:11|0.025491
23:02:12|0.025491
23:02:13|0.025491
23:02:14|0.025491
23:02:15|0.025491
23:02:16|0.025491
23:02:17|0.025491
23:02:18|0.025491
23:02:19|0.025494
23:02:20|0.025494
23:02:22|0.025494
23:02:22|0.025494
23:02:23|0.025494
23:02:25|0.025494
23:02:25|0.025494
23:02:26|0.025494
23:02:28|0.025494
23:02:28|0.025494
23:02:30|0.025494
23:02:31|0.025494
23:02:32|0.025494
23:02:33|0.025494
23:02:34|0.025494
23:02:35|0.025494
23:02:36|0.025494
23:02:37|0.025494
23:02:38|0.025495
23:02:39|0.025495
23:02:40|0.025495
23:02:41|0.025495
23:02:42|0.025495
23:02:44|0.025495
23:02:44|0.025495
23:02:45|0.025495
23:02:46|0.025495
23:02:47|0.025495
23:02:49|0.025495
23:02:49|0.025486
23:02:51|0.025486
23:02:52|0.025486
23:02:53|0.025486
23:02:53|0.025486
23:02:54|0.025486
23:02:56|0.025486
23:02:57|0.025486
23:02:58|0.025487
23:02:59|0.025487
23:03:01|0.025487
23:03:02|0.025487
23:03:02|0.025487
23:03:03|0.025487
23:03:05|0.025487
23:03:06|0.025487
23:03:07|0.025487
23:03:09|0.025487
23:03:10|0.025487
23:03:10|0.025487
23:03:12|0.02548
23:03:12|0.02548
23:03:13|0.02548
23:03:15|0.02548
23:03:16|0.02548
23:03:17|0.02548
23:03:18|0.02548
23:03:19|0.02548
23:03:20|0.02548
23:03:21|0.02548
23:03:22|0.02548
23:03:23|0.02548
23:03:24|0.02548
23:03:26|0.02548
23:03:27|0.02548
23:03:28|0.025471
23:03:29|0.025471
23:03:30|0.025471
23:03:31|0.025471
23:03:32|0.025471
23:03:34|0.025471
23:03:35|0.025479
23:03:35|0.02548
23:03:36|0.025488
23:03:38|0.025488
23:03:39|0.025488
23:03:39|0.025488
23:03:41|0.025489
23:03:41|0.025489
23:03:42|0.025489
23:03:43|0.025489
23:03:45|0.025489
23:03:45|0.025489
23:03:47|0.025498
23:03:48|0.025498
23:03:48|0.025498
23:03:50|0.0255
23:03:51|0.0255
23:03:52|0.0255
23:03:53|0.0255
23:03:54|0.0255
23:03:55|0.0255
23:03:56|0.0255
23:03:57|0.0255
23:03:58|0.0255
23:03:59|0.025505
23:04:00|0.025505
23:04:01|0.025509
23:04:02|0.025509
23:04:04|0.025501
23:04:05|0.025501
23:04:06|0.025489
23:04:06|0.025488
23:04:08|0.025488
23:04:08|0.025477
23:04:10|0.025477
23:04:11|0.025477
23:04:12|0.025477
23:04:13|0.025477
23:04:14|0.025482
23:04:15|0.025482
23:04:17|0.025482
23:04:18|0.025482
23:04:19|0.025485
23:04:21|0.025485
23:04:21|0.025485
23:04:23|0.025485
23:04:24|0.025485
23:04:25|0.025485
23:04:26|0.025485
23:04:27|0.025485
23:04:27|0.02548
23:04:29|0.02548
23:04:30|0.02548
23:04:30|0.02548
23:04:32|0.02548
23:04:33|0.02548
23:04:34|0.025483
23:04:36|0.025483
23:04:36|0.025483
23:04:37|0.025483
23:04:38|0.025483
23:04:39|0.025483
23:04:40|0.025483
23:04:41|0.025483
23:04:42|0.025483
23:04:44|0.025482
23:04:44|0.025482
23:04:45|0.025482
23:04:46|0.025482
23:04:47|0.025482
23:04:48|0.025482
23:04:49|0.025485
23:04:50|0.025485
23:04:51|0.025485
23:04:53|0.025485
23:04:53|0.025485
23:04:54|0.025485
23:04:55|0.025485
23:04:56|0.025485
23:04:57|0.025485
23:04:58|0.025485
23:04:59|0.025485
23:05:01|0.025485
23:05:02|0.025476
23:05:04|0.025476
23:05:04|0.025487
23:05:06|0.025487
23:05:06|0.025487
23:05:07|0.025487
23:05:09|0.025489
23:05:10|0.025489
23:05:11|0.025489
23:05:12|0.025489
23:05:12|0.025496
23:05:14|0.0255
23:05:15|0.0255
23:05:16|0.025503
23:05:17|0.025509
23:05:18|0.025504
23:05:19|0.025504
23:05:20|0.025504
23:05:21|0.025504
23:05:22|0.025504
23:05:23|0.025504
23:05:24|0.025504
23:05:26|0.025504
23:05:27|0.025504
23:05:28|0.025504
23:05:29|0.025504
23:05:30|0.025504
23:05:30|0.025504
23:05:32|0.025504
23:05:33|0.025504
23:05:35|0.025504
23:05:36|0.025508
23:05:36|0.025511
23:05:37|0.025511
23:05:38|0.025511
23:05:39|0.025511
23:05:40|0.025511
23:05:41|0.025515
23:05:42|0.025515
23:05:43|0.025515
23:05:44|0.025515
23:05:46|0.025515
23:05:46|0.025515
23:05:48|0.025515
23:05:48|0.025515
23:05:50|0.025515
23:05:51|0.025515
23:05:52|0.025515
23:05:52|0.025515
23:05:53|0.025515
23:05:55|0.025508
23:05:56|0.025508
23:05:57|0.025515
23:05:58|0.025515
23:05:59|0.025515
23:06:00|0.025515
23:06:01|0.025515
23:06:02|0.025515
23:06:04|0.025515
23:06:05|0.025515
23:06:05|0.025515
23:06:07|0.025515
23:06:07|0.025515
23:06:09|0.025515
23:06:09|0.025515
23:06:11|0.025504
23:06:12|0.025507
23:06:13|0.025507
23:06:14|0.025507
23:06:15|0.025507
23:06:16|0.025507
23:06:17|0.025507
23:06:18|0.025507
23:06:20|0.025507
23:06:21|0.025507
23:06:21|0.025507
23:06:22|0.025507
23:06:24|0.025507
23:06:24|0.025507
23:06:26|0.025506
23:06:26|0.025506
23:06:28|0.025506
23:06:29|0.025511
23:06:30|0.025511
23:06:31|0.025511
23:06:31|0.025511
23:06:32|0.025512
23:06:34|0.025512
23:06:35|0.025512
23:06:36|0.025512
23:06:37|0.025512
23:06:38|0.025512
23:06:40|0.025512
23:06:40|0.025512
23:06:41|0.025512
23:06:42|0.025512
23:06:44|0.025512
23:06:44|0.025512
23:06:45|0.025512
23:06:47|0.025512
23:06:48|0.025512
23:06:48|0.025507
23:06:50|0.025507
23:06:51|0.025507
23:06:52|0.025507
23:06:53|0.025507
23:06:54|0.025507
23:06:55|0.025507
23:06:56|0.025507
23:06:57|0.025507
23:06:58|0.025437
23:06:59|0.02544
23:07:01|0.025447
23:07:01|0.025447
23:07:03|0.025447
23:07:04|0.025447
23:07:04|0.025444
23:07:06|0.025444
23:07:07|0.025444
23:07:07|0.025444
23:07:08|0.025444
23:07:10|0.025444
23:07:11|0.025444
23:07:12|0.025444
23:07:13|0.025444
23:07:14|0.025444
23:07:15|0.025444
23:07:16|0.025444
23:07:17|0.025444
23:07:19|0.025439
23:07:19|0.025439
23:07:21|0.025439
23:07:21|0.025439
23:07:22|0.025439
23:07:24|0.025435
23:07:24|0.025447
23:07:25|0.025446
23:07:26|0.025446
23:07:27|0.025446
23:07:29|0.025439
23:07:30|0.025439
23:07:30|0.025439
23:07:32|0.025454
23:07:32|0.025457
23:07:33|0.025449
23:07:35|0.025449
23:07:36|0.025449
23:07:37|0.025449
23:07:38|0.025449
23:07:39|0.025449
23:07:40|0.025449
23:07:41|0.025449
23:07:42|0.025457
23:07:43|0.025457
23:07:44|0.0254
23:07:45|0.025406
23:07:47|0.025391
23:07:47|0.02539
23:07:48|0.02539
23:07:49|0.02539
23:07:50|0.025379
23:07:51|0.025381
23:07:52|0.025381
23:07:54|0.025381
23:07:54|0.025381
23:07:55|0.025381
23:07:56|0.025381
23:07:57|0.025375
23:07:58|0.025375
23:07:59|0.025366
23:08:00|0.025372
23:08:01|0.025387
23:08:03|0.025383
23:08:04|0.025389
23:08:06|0.025392
23:08:07|0.025403
23:08:08|0.025404
23:08:09|0.025403
23:08:11|0.025403
23:08:13|0.025403
23:08:14|0.025405
23:08:15|0.025405
23:08:16|0.025405
23:08:17|0.025405
23:08:18|0.02542
23:08:19|0.025418
23:08:20|0.025417
23:08:22|0.025417
23:08:23|0.025419
23:08:24|0.025419
23:08:24|0.025419
23:08:26|0.025423
23:08:27|0.025423
23:08:28|0.025423
23:08:30|0.025423
23:08:30|0.025429
23:08:31|0.025428
23:08:33|0.025426
23:08:33|0.025426
23:08:34|0.025426
23:08:35|0.025426
23:08:37|0.025431
23:08:38|0.02543
23:08:38|0.02543
23:08:40|0.02543
23:08:41|0.02543
23:08:42|0.02543
23:08:43|0.02543
23:08:43|0.02543
23:08:44|0.02543
23:08:46|0.02543
23:08:46|0.02543
23:08:48|0.02543
23:08:49|0.02543
23:08:51|0.02543
23:08:52|0.02543
23:08:53|0.02543
23:08:54|0.02543
23:08:55|0.02543
23:08:56|0.025425
23:08:57|0.025425
23:08:58|0.025425
23:08:59|0.025425
23:09:00|0.025425
23:09:01|0.025426
23:09:02|0.025428
23:09:03|0.025428
23:09:04|0.025428
23:09:06|0.025428
23:09:07|0.025429
23:09:08|0.025429
23:09:10|0.025421
23:09:11|0.025421
23:09:11|0.025418
23:09:13|0.025418
23:09:14|0.025412
23:09:15|0.025409
23:09:17|0.025391
23:09:17|0.025391
23:09:18|0.025391
23:09:20|0.025391
23:09:20|0.025391
23:09:21|0.0254
23:09:22|0.0254
23:09:23|0.02539
23:09:24|0.025391
23:09:26|0.025391
23:09:27|0.025391
23:09:28|0.025391
23:09:29|0.025391
23:09:30|0.025391
23:09:31|0.025391
23:09:32|0.025394
23:09:33|0.025394
23:09:34|0.025408
23:09:35|0.025408
23:09:36|0.025408
23:09:37|0.025408
23:09:38|0.025408
23:09:39|0.025408
23:09:40|0.025408
23:09:41|0.025413
23:09:42|0.025413
23:09:43|0.025413
23:09:44|0.025413
23:09:45|0.025413
23:09:46|0.025413
23:09:47|0.025413
23:09:48|0.025413
23:09:49|0.025412
23:09:51|0.025412
23:09:51|0.025412
23:09:52|0.025412
23:09:53|0.025412
23:09:54|0.025412
23:09:55|0.025412
23:09:57|0.025412
23:09:57|0.025412
23:09:59|0.025412
23:10:00|0.025412
23:10:00|0.025412
23:10:02|0.025412
23:10:03|0.025417
23:10:04|0.025417
23:10:05|0.025417
23:10:06|0.025417
23:10:08|0.02544
23:10:10|0.02544
23:10:10|0.02544
23:10:12|0.02544
23:10:13|0.02544
23:10:14|0.02544
23:10:14|0.02544
23:10:15|0.02544
23:10:17|0.02544
23:10:18|0.02544
23:10:19|0.02544
23:10:19|0.02544
23:10:21|0.02544
23:10:21|0.02544
23:10:23|0.02544
23:10:24|0.02544
23:10:24|0.02544
23:10:26|0.02544
23:10:27|0.02544
23:10:28|0.02544
23:10:29|0.02544
23:10:30|0.025432
23:10:30|0.025432
23:10:32|0.025432
23:10:33|0.025432
23:10:34|0.025432
23:10:35|0.025432
23:10:37|0.025426
23:10:37|0.025426
23:10:39|0.025426
23:10:40|0.025415
23:10:41|0.025415
23:10:42|0.025415
23:10:43|0.025415
23:10:43|0.025415
23:10:44|0.025415
23:10:46|0.025415
23:10:47|0.025433
23:10:47|0.025433
23:10:49|0.025433
23:10:50|0.025433
23:10:51|0.025433
23:10:52|0.025432
23:10:52|0.025432
23:10:54|0.025432
23:10:55|0.025432
23:10:56|0.025427
23:10:56|0.025427
23:10:58|0.025422
23:10:59|0.025422
23:11:00|0.025422
23:11:01|0.025422
23:11:02|0.025422
23:11:04|0.025422
23:11:04|0.025422
23:11:06|0.025422
23:11:06|0.025422
23:11:08|0.025422
23:11:10|0.025422
23:11:10|0.025422
23:11:12|0.025422
23:11:12|0.025422
23:11:14|0.025422
23:11:14|0.025422
23:11:16|0.025422
23:11:17|0.025422
23:11:18|0.025422
23:11:19|0.025422
23:11:20|0.025422
23:11:21|0.025422
23:11:22|0.025422
23:11:23|0.025422
23:11:24|0.025422
23:11:26|0.025422
23:11:26|0.025422
23:11:27|0.025422
23:11:29|0.025422
23:11:30|0.025422
23:11:31|0.025422
23:11:32|0.025422
23:11:33|0.025422
23:11:33|0.025422
23:11:35|0.025422
23:11:36|0.025422
23:11:37|0.025422
23:11:37|0.025422
23:11:39|0.025422
23:11:40|0.025422
23:11:41|0.025422
23:11:42|0.025422
23:11:44|0.025422
23:11:45|0.025422
23:11:46|0.025422
23:11:46|0.025422
23:11:48|0.025422
23:11:48|0.025422
23:11:49|0.025422
23:11:50|0.025422
23:11:52|0.025422
23:11:53|0.025422
23:11:54|0.025422
23:11:55|0.025422
23:11:57|0.025422
23:11:58|0.025422
23:11:58|0.025422
23:12:00|0.025422
23:12:01|0.025422
23:12:02|0.025422
23:12:03|0.025422
23:12:04|0.025422
23:12:05|0.025422
23:12:06|0.025422
23:12:07|0.025422
23:12:08|0.025422
23:12:09|0.025422
23:12:11|0.025422
23:12:12|0.025422
23:12:13|0.025422
23:12:14|0.025422
23:12:15|0.025422
23:12:17|0.025422
23:12:18|0.025422
23:12:19|0.02543
23:12:20|0.02543
23:12:21|0.02543
23:12:22|0.02543
23:12:23|0.02543
23:12:24|0.02543
23:12:25|0.02543
23:12:26|0.02543
23:12:27|0.02543
23:12:29|0.02543
23:12:30|0.02543
23:12:31|0.02543
23:12:32|0.02543
23:12:33|0.02543
23:12:34|0.025429
23:12:36|0.025429
23:12:36|0.025429
23:12:38|0.025429
23:12:38|0.025429
23:12:40|0.025429
23:12:40|0.025429
23:12:41|0.025429
23:12:43|0.025429
23:12:44|0.025429
23:12:45|0.025429
23:12:46|0.025429
23:12:47|0.025429
23:12:48|0.025429
23:12:49|0.025429
23:12:50|0.025429
23:12:51|0.025429
23:12:52|0.025429
23:12:53|0.025429
23:12:55|0.025429
23:12:55|0.025429
23:12:57|0.025429
23:12:58|0.025433
23:12:59|0.025433
23:13:00|0.025433
23:13:01|0.025433
23:13:02|0.025433
23:13:03|0.025433
23:13:05|0.025433
23:13:05|0.025433
23:13:06|0.025433
23:13:08|0.025433
23:13:09|0.025433
23:13:11|0.025433
23:13:11|0.025433
23:13:12|0.025433
23:13:14|0.025433
23:13:14|0.025434
23:13:15|0.025433
23:13:17|0.025433
23:13:18|0.025433
23:13:18|0.025433
23:13:20|0.025433
23:13:21|0.025433
23:13:21|0.025433
23:13:23|0.025433
23:13:24|0.025433
23:13:24|0.025433
23:13:26|0.025433
23:13:27|0.025433
23:13:29|0.025433
23:13:29|0.025416
23:13:30|0.025416
23:13:32|0.025416
23:13:34|0.02542
23:13:35|0.02542
23:13:35|0.02542
23:13:36|0.025354
23:13:39|0.025388
23:13:40|0.025388
23:13:41|0.025397
23:13:42|0.025397
23:13:43|0.025391
23:13:44|0.025398
23:13:46|0.025398
23:13:47|0.025398
23:13:47|0.025398
23:13:48|0.025398
23:13:49|0.025398
23:13:51|0.025398
23:13:51|0.025394
23:13:52|0.025394
23:13:54|0.025415
23:13:55|0.025401
23:13:55|0.025406
23:13:57|0.025406
23:13:58|0.025406
23:13:59|0.025406
23:14:00|0.025406
23:14:01|0.025406
23:14:02|0.025415
23:14:03|0.025415
23:14:04|0.025415
23:14:05|0.025416
23:14:06|0.025416
23:14:07|0.025416
23:14:08|0.025416
23:14:09|0.025416
23:14:11|0.025416
23:14:11|0.025416
23:14:13|0.025416
23:14:14|0.025423
23:14:15|0.025423
23:14:16|0.025423
23:14:17|0.025418
23:14:19|0.025418
23:14:20|0.025425
23:14:21|0.025427
23:14:22|0.025427
23:14:23|0.025427
23:14:25|0.025427
23:14:26|0.025427
23:14:27|0.025427
23:14:28|0.025427
23:14:29|0.025427
23:14:30|0.025427
23:14:31|0.025424
23:14:32|0.025424
23:14:33|0.025424
23:14:34|0.025424
23:14:35|0.025424
23:14:36|0.025424
23:14:38|0.025424
23:14:38|0.025424
23:14:39|0.025424
23:14:41|0.025424
23:14:41|0.025424
23:14:42|0.025424
23:14:43|0.025424
23:14:45|0.025425
23:14:46|0.025425
23:14:47|0.025425
23:14:47|0.025425
23:14:48|0.025425
23:14:50|0.025427
23:14:51|0.025427
23:14:52|0.025429
23:14:53|0.025429
23:14:54|0.025429
23:14:56|0.025428
23:14:56|0.025428
23:14:57|0.025428
23:14:58|0.025427
23:14:59|0.025426
23:15:00|0.025426
23:15:01|0.025426
23:15:02|0.025426
23:15:03|0.025426
23:15:04|0.025426
23:15:05|0.025426
23:15:06|0.025426
23:15:07|0.025426
23:15:08|0.025426
23:15:10|0.025426
23:15:10|0.025421
23:15:11|0.025421
23:15:12|0.025421
23:15:15|0.025427
23:15:16|0.025427
23:15:16|0.025427
23:15:18|0.025427
23:15:19|0.025427
23:15:19|0.025427
23:15:21|0.025427
23:15:22|0.025427
23:15:23|0.025427
23:15:24|0.025414
23:15:26|0.02541
23:15:27|0.025401
23:15:27|0.025393
23:15:28|0.025393
23:15:30|0.025393
23:15:31|0.025402
23:15:31|0.025402
23:15:33|0.025402
23:15:33|0.025402
23:15:35|0.025402
23:15:36|0.025402
23:15:37|0.025402
23:15:38|0.025392
23:15:39|0.025392
23:15:41|0.025392
23:15:41|0.025392
23:15:43|0.025392
23:15:43|0.025392
23:15:45|0.025392
23:15:45|0.025392
23:15:46|0.025392
23:15:47|0.025392
23:15:48|0.025392
23:15:49|0.025392
23:15:50|0.025392
23:15:51|0.025392
23:15:52|0.025392
23:15:53|0.025392
23:15:54|0.025392
23:15:55|0.025392
23:15:56|0.025392
23:15:57|0.025395
23:15:59|0.025395
23:16:00|0.025395
23:16:01|0.025395
23:16:03|0.025395
23:16:03|0.025395
23:16:05|0.025395
23:16:05|0.025396
23:16:06|0.025404
23:16:07|0.025404
23:16:09|0.025404
23:16:09|0.025404
23:16:11|0.025404
23:16:11|0.025404
23:16:12|0.025404
23:16:15|0.025404
23:16:15|0.025404
23:16:17|0.025406
23:16:19|0.025404
23:16:21|0.025404
23:16:22|0.025405
23:16:22|0.025405
23:16:24|0.025405
23:16:25|0.025405
23:16:26|0.025405
23:16:27|0.025406
23:16:28|0.025406
23:16:29|0.025406
23:16:30|0.025399
23:16:31|0.025399
23:16:32|0.025399
23:16:33|0.025398
23:16:35|0.025397
23:16:35|0.025385
23:16:36|0.025385
23:16:37|0.025389
23:16:38|0.025389
23:16:39|0.025389
23:16:41|0.025389
23:16:42|0.025389
23:16:42|0.025389
23:16:44|0.025396
23:16:45|0.025396
23:16:46|0.025397
23:16:46|0.025397
23:16:48|0.025398
23:16:49|0.025398
23:16:50|0.025398
23:16:51|0.025398
23:16:52|0.025398
23:16:54|0.025398
23:16:54|0.025398
23:16:55|0.025398
23:16:56|0.025398
23:16:57|0.025398
23:16:58|0.025398
23:16:59|0.025398
23:17:01|0.025398
23:17:01|0.025398
23:17:02|0.025398
23:17:03|0.025392
23:17:04|0.025392
23:17:05|0.025392
23:17:06|0.025392
23:17:07|0.025392
23:17:08|0.025392
23:17:09|0.025398
23:17:11|0.025398
23:17:11|0.025398
23:17:13|0.025398
23:17:15|0.025398
23:17:16|0.025398
23:17:16|0.025398
23:17:18|0.025398
23:17:19|0.025398
23:17:20|0.025398
23:17:22|0.025398
23:17:23|0.025398
23:17:24|0.025398
23:17:24|0.025398
23:17:25|0.025401
23:17:27|0.025401
23:17:27|0.025401
23:17:29|0.025401
23:17:30|0.025401
23:17:31|0.025408
23:17:32|0.025408
23:17:33|0.025408
23:17:34|0.025408
23:17:35|0.025408
23:17:36|0.025408
23:17:37|0.025408
23:17:38|0.025408
23:17:39|0.025408
23:17:40|0.025406
23:17:42|0.025406
23:17:42|0.025406
23:17:43|0.025406
23:17:44|0.025408
23:17:45|0.025408
23:17:46|0.025408
23:17:47|0.025408
23:17:48|0.025408
23:17:49|0.025408
23:17:50|0.025415
23:17:51|0.025415
23:17:53|0.025415
23:17:53|0.025415
23:17:54|0.025415
23:17:55|0.025415
23:17:56|0.025415
23:17:58|0.025415
23:17:59|0.025415
23:18:00|0.025415
23:18:01|0.025415
23:18:02|0.025409
23:18:04|0.025409
23:18:04|0.02541
23:18:05|0.02541
23:18:06|0.02541
23:18:07|0.02541
23:18:08|0.02541
23:18:09|0.025415
23:18:10|0.025421
23:18:12|0.025421
23:18:13|0.025421
23:18:14|0.025421
23:18:16|0.025421
23:18:16|0.025418
23:18:18|0.025418
23:18:19|0.02542
23:18:19|0.025423
23:18:20|0.025423
23:18:22|0.025423
23:18:23|0.025431
23:18:23|0.025445
23:18:25|0.025445
23:18:26|0.025445
23:18:28|0.025445
23:18:29|0.025445
23:18:30|0.025445
23:18:31|0.025445
23:18:32|0.025441
23:18:33|0.025441
23:18:34|0.025449
23:18:35|0.025449
23:18:36|0.025449
23:18:37|0.025449
23:18:38|0.025451
23:18:39|0.025451
23:18:41|0.025451
23:18:42|0.025451
23:18:43|0.025443
23:18:44|0.025439
23:18:45|0.025436
23:18:46|0.025436
23:18:47|0.025436
23:18:48|0.025436
23:18:50|0.025436
23:18:50|0.025436
23:18:52|0.025436
23:18:52|0.025436
23:18:53|0.025436
23:18:55|0.025436
23:18:56|0.025436
23:18:56|0.025436
23:18:57|0.025436
23:18:58|0.025436
23:19:00|0.025436
23:19:01|0.025436
23:19:02|0.025436
23:19:03|0.025436
23:19:04|0.025436
23:19:05|0.025441
23:19:06|0.025441
23:19:07|0.025441
23:19:07|0.025441
23:19:10|0.025441
23:19:10|0.025448
23:19:11|0.025448
23:19:12|0.025448
23:19:13|0.025448
23:19:14|0.025447
23:19:16|0.025447
23:19:18|0.025447
23:19:19|0.025442
23:19:20|0.025442
23:19:21|0.025438
23:19:22|0.025438
23:19:23|0.025438
23:19:24|0.025438
23:19:25|0.025438
23:19:26|0.025438
23:19:27|0.025438
23:19:29|0.025438
23:19:30|0.025438
23:19:31|0.025438
23:19:32|0.025444
23:19:33|0.025437
23:19:33|0.025437
23:19:35|0.025437
23:19:36|0.025437
23:19:37|0.025426
23:19:39|0.025426
23:19:39|0.025426
23:19:40|0.025442
23:19:42|0.025442
23:19:43|0.025442
23:19:44|0.025442
23:19:45|0.025442
23:19:47|0.025442
23:19:47|0.025442
23:19:48|0.025442
23:19:49|0.025442
23:19:50|0.025442
23:19:51|0.025442
23:19:52|0.025442
23:19:54|0.025442
23:19:54|0.025437
23:19:55|0.025437
23:19:57|0.025437
23:19:58|0.025437
23:19:58|0.025437
23:19:59|0.025437
23:20:00|0.025437
23:20:02|0.025437
23:20:02|0.02543
23:20:03|0.02543
23:20:04|0.02543
23:20:05|0.02543
23:20:06|0.02543
23:20:07|0.02543
23:20:09|0.02543
23:20:09|0.02543
23:20:11|0.02543
23:20:11|0.02543
23:20:12|0.02543
23:20:14|0.02543
23:20:15|0.02543
23:20:16|0.02543
23:20:16|0.02543
23:20:18|0.02543
23:20:19|0.02543
23:20:20|0.02543
23:20:20|0.025429
23:20:22|0.025429
23:20:23|0.025429
23:20:23|0.025429
23:20:25|0.025429
23:20:26|0.025429
23:20:27|0.025429
23:20:29|0.025429
23:20:30|0.02543
23:20:30|0.02543
23:20:32|0.025441
23:20:32|0.025441
23:20:34|0.025441
23:20:35|0.025441
23:20:36|0.025441
23:20:37|0.025441
23:20:39|0.025441
23:20:40|0.025441
23:20:41|0.025441
23:20:42|0.025434
23:20:43|0.025434
23:20:44|0.025434
23:20:45|0.025434
23:20:46|0.025434
23:20:47|0.025434
23:20:48|0.025438
23:20:49|0.025438
23:20:50|0.025438
23:20:51|0.025438
23:20:52|0.025438
23:20:53|0.025438
23:20:54|0.025438
23:20:55|0.025438
23:20:56|0.025438
23:20:57|0.025438
23:20:58|0.025438
23:20:59|0.025438
23:21:00|0.025438
23:21:01|0.025438
23:21:03|0.025438
23:21:03|0.025438
23:21:04|0.025438
23:21:05|0.025438
23:21:07|0.025438
23:21:08|0.025438
23:21:08|0.025438
23:21:09|0.025438
23:21:11|0.025437
23:21:11|0.025437
23:21:12|0.025438
23:21:14|0.025438
23:21:15|0.025438
23:21:16|0.025438
23:21:16|0.025438
23:21:18|0.025438
23:21:19|0.025431
23:21:20|0.025431
23:21:22|0.025431
23:21:24|0.025431
23:21:24|0.025431
23:21:26|0.025429
23:21:27|0.025429
23:21:28|0.025429
23:21:29|0.025429
23:21:30|0.025429
23:21:32|0.025429
23:21:33|0.025429
23:21:33|0.025429
23:21:36|0.025429
23:21:37|0.025429
23:21:37|0.025429
23:21:38|0.025429
23:21:39|0.025429
23:21:41|0.025429
23:21:42|0.025429
23:21:42|0.025429
23:21:44|0.025429
23:21:44|0.025429
23:21:46|0.025429
23:21:47|0.025429
23:21:48|0.025431
23:21:49|0.025431
23:21:50|0.025431
23:21:51|0.025431
23:21:52|0.025431
23:21:53|0.025431
23:21:54|0.025431
23:21:55|0.025425
23:21:56|0.025425
23:21:57|0.025425
23:21:58|0.025425
23:21:59|0.025425
23:22:00|0.025425
23:22:01|0.025425
23:22:02|0.025425
23:22:04|0.025425
23:22:04|0.025425
23:22:06|0.025435
23:22:06|0.025444
23:22:07|0.025448
23:22:09|0.025448
23:22:11|0.025448
23:22:11|0.025448
23:22:12|0.025448
23:22:13|0.025448
23:22:14|0.025448
23:22:15|0.025448
23:22:16|0.025448
23:22:17|0.025448
23:22:19|0.025448
23:22:20|0.025448
23:22:21|0.02545
23:22:22|0.02545
23:22:24|0.02545
23:22:25|0.02545
23:22:26|0.025447
23:22:27|0.025447
23:22:29|0.025447
23:22:29|0.025447
23:22:31|0.025458
23:22:31|0.025458
23:22:33|0.025459
23:22:34|0.025459
23:22:34|0.025459
23:22:36|0.025459
23:22:37|0.025459
23:22:37|0.025459
23:22:39|0.025459
23:22:39|0.025456
23:22:41|0.025456
23:22:42|0.025456
23:22:43|0.025456
23:22:44|0.025456
23:22:45|0.025456
23:22:46|0.025456
23:22:47|0.025456
23:22:48|0.025456
23:22:49|0.025456
23:22:51|0.025456
23:22:51|0.025456
23:22:52|0.025456
23:22:54|0.025448
23:22:54|0.025448
23:22:56|0.025448
23:22:56|0.025448
23:22:57|0.025448
23:22:58|0.025448
23:22:59|0.025448
23:23:00|0.025448
23:23:02|0.025448
23:23:03|0.025451
23:23:04|0.025451
23:23:05|0.025451
23:23:06|0.025451
23:23:07|0.025451
23:23:08|0.025451
23:23:09|0.025456
23:23:10|0.025456
23:23:11|0.025456
23:23:12|0.025456
23:23:13|0.025456
23:23:14|0.025456
23:23:15|0.025456
23:23:16|0.025452
23:23:17|0.025452
23:23:18|0.025452
23:23:19|0.02546
23:23:20|0.02546
23:23:22|0.025451
23:23:24|0.025451
23:23:25|0.025453
23:23:26|0.025452
23:23:27|0.025452
23:23:29|0.025452
23:23:30|0.025456
23:23:31|0.025456
23:23:32|0.025456
23:23:33|0.025456
23:23:34|0.025456
23:23:34|0.025456
23:23:36|0.025456
23:23:37|0.025456
23:23:38|0.025456
23:23:39|0.025456
23:23:40|0.025456
23:23:41|0.025456
23:23:42|0.025456
23:23:44|0.02546
23:23:45|0.02546
23:23:46|0.02546
23:23:46|0.025458
23:23:48|0.025458
23:23:48|0.025457
23:23:50|0.025457
23:23:50|0.025457
23:23:52|0.025457
23:23:53|0.025459
23:23:54|0.025464
23:23:55|0.025464
23:23:55|0.025464
23:23:57|0.025464
23:23:58|0.025464
23:23:58|0.025464
23:24:00|0.025464
23:24:01|0.025464
23:24:01|0.025464
23:24:03|0.025464
23:24:04|0.025464
23:24:04|0.025464
23:24:06|0.025456
23:24:08|0.025457
23:24:08|0.025457
23:24:09|0.025457
23:24:10|0.025457
23:24:12|0.025457
23:24:12|0.025457
23:24:13|0.025463
23:24:15|0.025463
23:24:16|0.025463
23:24:16|0.025463
23:24:18|0.025463
23:24:19|0.025463
23:24:19|0.025463
23:24:21|0.025463
23:24:22|0.025463
23:24:24|0.025463
23:24:25|0.025463
23:24:26|0.025463
23:24:27|0.025463
23:24:28|0.025463
23:24:30|0.025463
23:24:31|0.025461
23:24:33|0.025461
23:24:34|0.025461
23:24:34|0.025461
23:24:35|0.025461
23:24:36|0.025461
23:24:38|0.025461
23:24:38|0.025461
23:24:39|0.025461
23:24:41|0.025461
23:24:42|0.025461
23:24:43|0.025461
23:24:43|0.025461
23:24:44|0.025461
23:24:46|0.025461
23:24:46|0.025461
23:24:48|0.025461
23:24:49|0.025461
23:24:50|0.025461
23:24:51|0.025461
23:24:52|0.025461
23:24:53|0.025461
23:24:54|0.025459
23:24:55|0.025465
23:24:57|0.025465
23:24:58|0.025465
23:24:59|0.025465
23:25:00|0.02546
23:25:01|0.02546
23:25:02|0.02546
23:25:03|0.025458
23:25:04|0.025458
23:25:05|0.025458
23:25:06|0.025458
23:25:07|0.025458
23:25:08|0.02546
23:25:10|0.02546
23:25:11|0.02546
23:25:12|0.02546
23:25:13|0.02546
23:25:13|0.02546
23:25:15|0.02546
23:25:15|0.02546
23:25:17|0.02546
23:25:18|0.02546
23:25:19|0.025466
23:25:20|0.025466
23:25:21|0.025466
23:25:23|0.025466
23:25:24|0.025466
23:25:25|0.025466
23:25:27|0.025466
23:25:28|0.025466
23:25:28|0.025466
23:25:29|0.025466
23:25:31|0.025466
23:25:31|0.025466
23:25:33|0.025466
23:25:34|0.025466
23:25:35|0.025466
23:25:36|0.025466
23:25:37|0.025466
23:25:38|0.025466
23:25:39|0.025467
23:25:40|0.025469
23:25:41|0.025469
23:25:42|0.025489
23:25:43|0.025489
23:25:45|0.025489
23:25:46|0.025491
23:25:47|0.025491
23:25:48|0.025491
23:25:49|0.025491
23:25:50|0.0255
23:25:51|0.0255
23:25:52|0.0255
23:25:53|0.0255
23:25:54|0.0255
23:25:55|0.0255
23:25:56|0.0255
23:25:58|0.0255
23:25:58|0.0255
23:25:59|0.0255
23:26:01|0.0255
23:26:01|0.0255
23:26:03|0.0255
23:26:04|0.0255
23:26:05|0.025502
23:26:06|0.025502
23:26:06|0.025506
23:26:08|0.025507
23:26:09|0.025511
23:26:10|0.025511
23:26:11|0.025511
23:26:12|0.025511
23:26:13|0.025511
23:26:14|0.025511
23:26:15|0.025513
23:26:17|0.025513
23:26:17|0.025513
23:26:18|0.025513
23:26:20|0.025513
23:26:20|0.025513
23:26:22|0.025513
23:26:24|0.025513
23:26:24|0.025513
23:26:25|0.025511
23:26:26|0.025511
23:26:28|0.025511
23:26:29|0.025511
23:26:30|0.025511
23:26:31|0.025511
23:26:32|0.025513
23:26:33|0.025513
23:26:35|0.025513
23:26:35|0.025513
23:26:37|0.025513
23:26:37|0.025513
23:26:38|0.025513
23:26:40|0.025513
23:26:41|0.025515
23:26:42|0.025515
23:26:42|0.025515
23:26:44|0.025515
23:26:45|0.025515
23:26:47|0.025515
23:26:47|0.025515
23:26:48|0.025508
23:26:49|0.025508
23:26:50|0.025508
23:26:51|0.025508
23:26:53|0.025508
23:26:54|0.025508
23:26:54|0.025508
23:26:56|0.025508
23:26:57|0.025508
23:26:58|0.025508
23:26:59|0.025508
23:27:00|0.025508
23:27:01|0.025508
23:27:02|0.025508
23:27:03|0.025508
23:27:04|0.025508
23:27:06|0.025508
23:27:07|0.025508
23:27:07|0.025508
23:27:08|0.025508
23:27:09|0.025501
23:27:11|0.025501
23:27:11|0.025501
23:27:13|0.025501
23:27:14|0.025501
23:27:14|0.025501
23:27:16|0.025501
23:27:16|0.025501
23:27:17|0.025501
23:27:19|0.025501
23:27:20|0.025501
23:27:20|0.025504
23:27:22|0.025504
23:27:23|0.025504
23:27:25|0.025511
23:27:27|0.025506
23:27:28|0.025506
23:27:29|0.025506
23:27:30|0.025506
23:27:31|0.025506
23:27:33|0.025506
23:27:33|0.025506
23:27:34|0.025496
23:27:36|0.025497
23:27:37|0.025497
23:27:38|0.025497
23:27:39|0.025497
23:27:40|0.025503
23:27:41|0.025503
23:27:42|0.025503
23:27:43|0.025503
23:27:44|0.025503
23:27:45|0.025503
23:27:46|0.025503
23:27:47|0.025503
23:27:49|0.025511
23:27:49|0.025511
23:27:51|0.025511
23:27:52|0.025511
23:27:53|0.025511
23:27:53|0.025511
23:27:54|0.025511
23:27:55|0.025511
23:27:57|0.025511
23:27:57|0.025511
23:27:59|0.025511
23:28:00|0.025511
23:28:00|0.025511
23:28:02|0.025511
23:28:03|0.025506
23:28:04|0.025507
23:28:05|0.025507
23:28:06|0.025507
23:28:07|0.025507
23:28:08|0.025507
23:28:09|0.025507
23:28:10|0.025507
23:28:11|0.025507
23:28:13|0.025507
23:28:14|0.025507
23:28:15|0.025507
23:28:15|0.025507
23:28:16|0.025507
23:28:18|0.025511
23:28:18|0.025516
23:28:20|0.025516
23:28:20|0.025515
23:28:21|0.025515
23:28:22|0.025515
23:28:24|0.025515
23:28:26|0.025515
23:28:26|0.025515
23:28:27|0.025515
23:28:28|0.025515
23:28:29|0.025515
23:28:31|0.025515
23:28:32|0.025515
23:28:33|0.025515
23:28:33|0.025515
23:28:35|0.025515
23:28:36|0.025515
23:28:37|0.025518
23:28:38|0.025518
23:28:39|0.025518
23:28:40|0.025518
23:28:42|0.025518
23:28:42|0.025518
23:28:44|0.025518
23:28:44|0.025518
23:28:45|0.025518
23:28:46|0.025518
23:28:47|0.025518
23:28:48|0.025518
23:28:50|0.025518
23:28:51|0.025518
23:28:52|0.025518
23:28:53|0.025518
23:28:53|0.025518
23:28:54|0.025518
23:28:55|0.025518
23:28:56|0.025518
23:28:58|0.025518
23:28:59|0.025518
23:29:00|0.025518
23:29:01|0.025515
23:29:03|0.025515
23:29:04|0.025515
23:29:04|0.025515
23:29:05|0.025515
23:29:07|0.025515
23:29:07|0.025515
23:29:08|0.025515
23:29:10|0.025515
23:29:10|0.025515
23:29:11|0.025515
23:29:13|0.02552
23:29:13|0.025526
23:29:15|0.025526
23:29:16|0.025526
23:29:17|0.025526
23:29:18|0.025526
23:29:19|0.025526
23:29:20|0.025526
23:29:22|0.025526
23:29:23|0.025526
23:29:24|0.025526
23:29:25|0.025526
23:29:25|0.025526
23:29:26|0.025526
23:29:27|0.025526
23:29:28|0.025526
23:29:31|0.025526
23:29:31|0.025526
23:29:33|0.025526
23:29:33|0.025523
23:29:35|0.025523
23:29:36|0.025523
23:29:37|0.025523
23:29:39|0.025523
23:29:40|0.025523
23:29:40|0.025523
23:29:42|0.025523
23:29:43|0.025523
23:29:43|0.025523
23:29:44|0.025523
23:29:45|0.025523
23:29:47|0.025527
23:29:48|0.025526
23:29:50|0.025526
23:29:50|0.025526
23:29:53|0.025526
23:29:53|0.02553
23:29:54|0.025541
23:29:56|0.025535
23:29:57|0.025535
23:29:58|0.025535
23:30:00|0.025535
23:30:00|0.025535
23:30:02|0.025535
23:30:03|0.025535
23:30:04|0.025535
23:30:05|0.025535
23:30:06|0.025531
23:30:08|0.025528
23:30:08|0.025539
23:30:10|0.025538
23:30:11|0.025545
23:30:11|0.025553
23:30:12|0.02554
23:30:14|0.02554
23:30:16|0.02554
23:30:17|0.025545
23:30:18|0.025545
23:30:19|0.025545
23:30:21|0.025545
23:30:21|0.025545
23:30:22|0.025551
23:30:24|0.025551
23:30:25|0.025558
23:30:26|0.025558
23:30:28|0.025557
23:30:29|0.025562
23:30:30|0.025562
23:30:31|0.025562
23:30:32|0.025576
23:30:33|0.02558
23:30:34|0.025584
23:30:35|0.025589
23:30:36|0.025589
23:30:37|0.025589
23:30:38|0.025589
23:30:39|0.025589
23:30:40|0.025589
23:30:42|0.025589
23:30:43|0.025572
23:30:44|0.025572
23:30:46|0.025578
23:30:46|0.025578
23:30:48|0.025573
23:30:49|0.025573
23:30:50|0.025573
23:30:51|0.025573
23:30:53|0.025573
23:30:53|0.025573
23:30:54|0.025573
23:30:56|0.025573
23:30:56|0.025573
23:30:57|0.02558
23:30:58|0.025584
23:31:00|0.025584
23:31:00|0.025584
23:31:02|0.025584
23:31:03|0.025578
23:31:03|0.025578
23:31:04|0.025578
23:31:05|0.025578
23:31:07|0.025578
23:31:09|0.025578
23:31:09|0.025578
23:31:10|0.025578
23:31:11|0.025577
23:31:13|0.025577
23:31:14|0.025577
23:31:15|0.025577
23:31:16|0.025577
23:31:18|0.025577
23:31:19|0.025587
23:31:20|0.025585
23:31:21|0.025585
23:31:22|0.025585
23:31:23|0.025585
23:31:24|0.025585
23:31:25|0.025585
23:31:27|0.025585
23:31:28|0.025579
23:31:29|0.025579
23:31:30|0.025579
23:31:31|0.025579
23:31:32|0.025579
23:31:33|0.025579
23:31:34|0.025579
23:31:36|0.025579
23:31:36|0.025566
23:31:38|0.025566
23:31:38|0.025566
23:31:39|0.025566
23:31:40|0.025559
23:31:42|0.025559
23:31:42|0.025559
23:31:43|0.025559
23:31:44|0.025559
23:31:46|0.025559
23:31:47|0.025547
23:31:48|0.025547
23:31:49|0.025547
23:31:50|0.025547
23:31:51|0.02554
23:31:52|0.025531
23:31:53|0.025526
23:31:54|0.025526
23:31:55|0.025524
23:31:56|0.025524
23:31:57|0.025524
23:31:58|0.025524
23:31:59|0.025524
23:32:01|0.025524
23:32:01|0.025524
23:32:02|0.025522
23:32:04|0.025522
23:32:04|0.02551
23:32:05|0.02551
23:32:06|0.02551
23:32:07|0.02551
23:32:09|0.02551
23:32:11|0.025511
23:32:12|0.025511
23:32:13|0.025511
23:32:14|0.025509
23:32:15|0.025509
23:32:17|0.025509
23:32:18|0.025509
23:32:19|0.02551
23:32:20|0.025511
23:32:21|0.025511
23:32:22|0.025511
23:32:24|0.025513
23:32:24|0.025513
23:32:25|0.025513
23:32:26|0.025533
23:32:28|0.025533
23:32:29|0.025523
23:32:30|0.025523
23:32:31|0.025523
23:32:32|0.025523
23:32:34|0.025523
23:32:34|0.025523
23:32:36|0.025523
23:32:36|0.025523
23:32:38|0.025523
23:32:38|0.025523
23:32:39|0.025523
23:32:41|0.025523
23:32:41|0.025523
23:32:43|0.025523
23:32:44|0.025523
23:32:45|0.025523
23:32:46|0.025523
23:32:47|0.025523
23:32:48|0.025509
23:32:49|0.025509
23:32:50|0.025509
23:32:51|0.025509
23:32:52|0.025509
23:32:53|0.025514
23:32:54|0.025508
23:32:56|0.025499
23:32:56|0.025499
23:32:57|0.025499
23:32:58|0.025499
23:32:59|0.025493
23:33:00|0.025493
23:33:02|0.025493
23:33:04|0.02548
23:33:05|0.02548
23:33:06|0.02548
23:33:07|0.025479
23:33:08|0.025479
23:33:09|0.025479
23:33:11|0.025476
23:33:13|0.025476
23:33:14|0.025476
23:33:15|0.025473
23:33:17|0.025473
23:33:17|0.025471
23:33:18|0.025469
23:33:20|0.025471
23:33:21|0.025475
23:33:23|0.025475
23:33:23|0.025475
23:33:24|0.025475
23:33:25|0.025467
23:33:27|0.025466
23:33:28|0.025457
23:33:30|0.025462
23:33:31|0.025463
23:33:32|0.025457
23:33:33|0.025457
23:33:33|0.02546
23:33:35|0.025461
23:33:36|0.025459
23:33:37|0.025456
23:33:38|0.025459
23:33:40|0.025457
23:33:40|0.025457
23:33:42|0.025457
23:33:42|0.025462
23:33:44|0.025462
23:33:44|0.025464
23:33:46|0.025464
23:33:47|0.025457
23:33:47|0.025457
23:33:48|0.025457
23:33:49|0.025457
23:33:50|0.025457
23:33:52|0.025457
23:33:52|0.025457
23:33:53|0.025464
23:33:54|0.025464
23:33:56|0.025464
23:33:57|0.025464
23:33:58|0.025464
23:33:58|0.025464
23:34:00|0.025464
23:34:00|0.025471
23:34:01|0.025471
23:34:03|0.025471
23:34:05|0.025471
23:34:06|0.025478
23:34:07|0.025478
23:34:08|0.025478
23:34:08|0.025478
23:34:09|0.025478
23:34:12|0.025484
23:34:13|0.025484
23:34:15|0.025492
23:34:15|0.025492
23:34:17|0.025492
23:34:18|0.025478
23:34:19|0.025478
23:34:19|0.025478
23:34:21|0.025478
23:34:23|0.025478
23:34:23|0.025488
23:34:24|0.025488
23:34:25|0.025488
23:34:26|0.025488
23:34:27|0.025488
23:34:29|0.025488
23:34:30|0.025472
23:34:30|0.025472
23:34:31|0.025472
23:34:32|0.025472
23:34:34|0.025472
23:34:34|0.025472
23:34:36|0.025472
23:34:37|0.025472
23:34:38|0.025472
23:34:39|0.025472
23:34:40|0.025472
23:34:41|0.025472
23:34:42|0.025472
23:34:43|0.025472
23:34:44|0.025472
23:34:45|0.025472
23:34:47|0.025476
23:34:48|0.025476
23:34:49|0.025476
23:34:49|0.025476
23:34:51|0.025476
23:34:52|0.025476
23:34:53|0.025476
23:34:54|0.025474
23:34:55|0.025474
23:34:56|0.025474
23:34:57|0.025474
23:34:58|0.025474
23:34:59|0.025474
23:35:00|0.025474
23:35:01|0.025474
23:35:02|0.025474
23:35:03|0.025474
23:35:04|0.025474
23:35:05|0.025474
23:35:06|0.025474
23:35:07|0.025474
23:35:08|0.025474
23:35:09|0.025474
23:35:10|0.025474
23:35:11|0.025469
23:35:13|0.025469
23:35:14|0.025469
23:35:16|0.02546
23:35:18|0.025459
23:35:18|0.025459
23:35:20|0.025459
23:35:20|0.025459
23:35:22|0.025459
23:35:23|0.025459
23:35:23|0.025459
23:35:25|0.025459
23:35:26|0.025439
23:35:27|0.025439
23:35:28|0.025439
23:35:29|0.025439
23:35:31|0.025434
23:35:32|0.025434
23:35:33|0.025434
23:35:34|0.025442
23:35:35|0.025442
23:35:35|0.025442
23:35:37|0.025442
23:35:38|0.025442
23:35:39|0.025442
23:35:40|0.025442
23:35:41|0.025447
23:35:42|0.025447
23:35:44|0.025447
23:35:44|0.025447
23:35:45|0.025447
23:35:46|0.025447
23:35:48|0.025447
23:35:48|0.025447
23:35:50|0.025448
23:35:50|0.025448
23:35:51|0.025454
23:35:52|0.025456
23:35:53|0.025458
23:35:54|0.02546
23:35:55|0.02546
23:35:57|0.025463
23:35:57|0.025463
23:35:59|0.025463
23:35:59|0.025454
23:36:00|0.025454
23:36:01|0.025454
23:36:03|0.025454
23:36:03|0.025454
23:36:05|0.025454
23:36:05|0.025455
23:36:07|0.025458
23:36:08|0.025458
23:36:09|0.025457
23:36:10|0.025457
23:36:11|0.025457
23:36:12|0.025457
23:36:14|0.025457
23:36:16|0.025457
23:36:17|0.025457
23:36:18|0.025457
23:36:19|0.025457
23:36:20|0.025457
23:36:21|0.025457
23:36:22|0.025457
23:36:23|0.025457
23:36:25|0.025457
23:36:26|0.025448
23:36:27|0.025448
23:36:28|0.025448
23:36:30|0.025448
23:36:30|0.025448
23:36:32|0.025448
23:36:32|0.025448
23:36:34|0.025448
23:36:35|0.025448
23:36:36|0.025448
23:36:37|0.025448
23:36:38|0.025448
23:36:39|0.025448
23:36:40|0.025448
23:36:41|0.025448
23:36:42|0.025448
23:36:44|0.025448
23:36:45|0.025448
23:36:45|0.025448
23:36:46|0.025448
23:36:47|0.025448
23:36:49|0.025448
23:36:50|0.025448
23:36:51|0.025448
23:36:52|0.025448
23:36:52|0.025447
23:36:53|0.025447
23:36:54|0.025447
23:36:56|0.025447
23:36:56|0.025447
23:36:58|0.025447
23:36:58|0.025447
23:36:59|0.025447
23:37:01|0.025447
23:37:01|0.025447
23:37:02|0.025447
23:37:04|0.02545
23:37:05|0.02545
23:37:06|0.02545
23:37:07|0.02545
23:37:08|0.02545
23:37:09|0.02545
23:37:10|0.02545
23:37:12|0.02545
23:37:12|0.02545
23:37:14|0.02545
23:37:15|0.025445
23:37:17|0.025445
23:37:18|0.025445
23:37:19|0.025445
23:37:20|0.025445
23:37:22|0.025445
23:37:24|0.025445
23:37:25|0.025445
23:37:26|0.025441
23:37:27|0.025442
23:37:28|0.025439
23:37:30|0.025433
23:37:31|0.025434
23:37:31|0.025434
23:37:33|0.025434
23:37:34|0.025434
23:37:35|0.025434
23:37:36|0.025434
23:37:37|0.025434
23:37:38|0.025434
23:37:39|0.025434
23:37:40|0.025434
23:37:41|0.025434
23:37:42|0.025434
23:37:44|0.025434
23:37:44|0.025434
23:37:45|0.025434
23:37:47|0.025434
23:37:47|0.025434
23:37:48|0.025434
23:37:50|0.025434
23:37:51|0.025434
23:37:52|0.025434
23:37:53|0.025434
23:37:54|0.025434
23:37:55|0.025434
23:37:56|0.025434
23:37:57|0.025434
23:37:58|0.025434
23:37:59|0.025434
23:38:00|0.025434
23:38:02|0.025434
23:38:03|0.025434
23:38:03|0.025434
23:38:05|0.025434
23:38:06|0.025434
23:38:07|0.025432
23:38:08|0.025432
23:38:09|0.025432
23:38:10|0.025432
23:38:12|0.025431
23:38:12|0.025431
23:38:13|0.025431
23:38:15|0.025431
23:38:15|0.025431
23:38:18|0.025431
23:38:19|0.025431
23:38:20|0.025426
23:38:21|0.025426
23:38:22|0.025412
23:38:23|0.025412
23:38:25|0.025412
23:38:25|0.025412
23:38:27|0.025412
23:38:28|0.025412
23:38:29|0.025424
23:38:30|0.025424
23:38:31|0.025424
23:38:33|0.025424
23:38:34|0.025424
23:38:35|0.025424
23:38:35|0.025424
23:38:36|0.025424
23:38:38|0.025424
23:38:39|0.025424
23:38:40|0.025424
23:38:41|0.025424
23:38:42|0.025424
23:38:43|0.025422
23:38:45|0.025422
23:38:45|0.025422
23:38:46|0.025422
23:38:47|0.025422
23:38:49|0.025422
23:38:49|0.025422
23:38:51|0.025422
23:38:52|0.025422
23:38:53|0.025422
23:38:53|0.025422
23:38:55|0.025422
23:38:55|0.025422
23:38:57|0.025422
23:38:58|0.025422
23:38:59|0.025422
23:39:00|0.025422
23:39:02|0.025422
23:39:02|0.025422
23:39:03|0.025422
23:39:05|0.025422
23:39:05|0.025422
23:39:06|0.025422
23:39:07|0.025422
23:39:10|0.025422
23:39:11|0.025422
23:39:12|0.025422
23:39:13|0.025422
23:39:13|0.025419
23:39:14|0.025419
23:39:15|0.025419
23:39:16|0.025419
23:39:18|0.025419
23:39:19|0.025419
23:39:20|0.025419
23:39:21|0.025419
23:39:22|0.025419
23:39:23|0.025419
23:39:25|0.025419
23:39:26|0.025419
23:39:27|0.025419
23:39:28|0.025419
23:39:29|0.025419
23:39:31|0.025419
23:39:31|0.025419
23:39:33|0.025427
23:39:34|0.025427
23:39:35|0.025427
23:39:36|0.025427
23:39:38|0.025427
23:39:39|0.025427
23:39:40|0.025427
23:39:41|0.025427
23:39:42|0.025427
23:39:43|0.025424
23:39:44|0.025424
23:39:45|0.025424
23:39:47|0.025424
23:39:47|0.025424
23:39:48|0.025424
23:39:50|0.025424
23:39:51|0.025424
23:39:51|0.025424
23:39:52|0.025424
23:39:53|0.025424
23:39:54|0.025424
23:39:55|0.025424
23:39:57|0.025424
23:39:57|0.025424
23:39:59|0.025424
23:40:00|0.025424
23:40:01|0.025424
23:40:02|0.025424
23:40:03|0.025425
23:40:04|0.025425
23:40:05|0.025425
23:40:06|0.025425
23:40:07|0.025425
23:40:08|0.025425
23:40:09|0.025425
23:40:11|0.025425
23:40:12|0.025425
23:40:13|0.025412
23:40:14|0.025412
23:40:15|0.025412
23:40:17|0.025411
23:40:18|0.025411
23:40:19|0.025411
23:40:20|0.025408
23:40:21|0.025408
23:40:22|0.025421
23:40:24|0.025421
23:40:25|0.025421
23:40:25|0.025421
23:40:27|0.025419
23:40:28|0.025419
23:40:28|0.025419
23:40:30|0.025419
23:40:32|0.025419
23:40:32|0.025419
23:40:34|0.025419
23:40:35|0.025419
23:40:35|0.025419
23:40:37|0.025419
23:40:37|0.025419
23:40:38|0.025419
23:40:40|0.025412
23:40:41|0.025412
23:40:42|0.025412
23:40:43|0.025412
23:40:44|0.025412
23:40:45|0.025412
23:40:46|0.025412
23:40:47|0.025412
23:40:48|0.025412
23:40:49|0.025422
23:40:50|0.025422
23:40:51|0.025422
23:40:52|0.025422
23:40:53|0.025422
23:40:54|0.025422
23:40:55|0.025422
23:40:57|0.025422
23:40:57|0.025422
23:40:59|0.025422
23:41:00|0.025422
23:41:02|0.025422
23:41:03|0.025422
23:41:04|0.025422
23:41:06|0.025422
23:41:07|0.025422
23:41:08|0.025422
23:41:08|0.025422
23:41:10|0.025422
23:41:10|0.025422
23:41:11|0.025422
23:41:12|0.025422
23:41:13|0.025422
23:41:14|0.025422
23:41:16|0.025422
23:41:17|0.025422
23:41:18|0.025422
23:41:19|0.025422
23:41:20|0.025422
23:41:22|0.025422
23:41:23|0.025422
23:41:24|0.025422
23:41:25|0.025422
23:41:26|0.025422
23:41:27|0.025422
23:41:28|0.025422
23:41:29|0.025422
23:41:30|0.025422
23:41:31|0.025422
23:41:32|0.025382
23:41:34|0.025382
23:41:34|0.025382
23:41:35|0.025382
23:41:36|0.025382
23:41:38|0.025382
23:41:39|0.025409
23:41:40|0.025409
23:41:40|0.025409
23:41:41|0.025418
23:41:42|0.025418
23:41:44|0.025424
23:41:44|0.025415
23:41:45|0.025415
23:41:47|0.025415
23:41:48|0.025415
23:41:49|0.025415
23:41:50|0.025415
23:41:51|0.025415
23:41:52|0.025415
23:41:52|0.025415
23:41:54|0.025415
23:41:55|0.025415
23:41:56|0.025415
23:41:57|0.025415
23:41:58|0.025415
23:42:00|0.025415
23:42:00|0.025415
23:42:02|0.025415
23:42:03|0.025415
23:42:04|0.025415
23:42:05|0.025415
23:42:06|0.025415
23:42:08|0.025415
23:42:08|0.025415
23:42:10|0.025415
23:42:11|0.025415
23:42:12|0.025415
23:42:14|0.025415
23:42:15|0.025415
23:42:16|0.025415
23:42:17|0.025415
23:42:18|0.025415
23:42:19|0.025415
23:42:20|0.025415
23:42:22|0.025415
23:42:22|0.025415
23:42:23|0.025405
23:42:25|0.025405
23:42:26|0.025405
23:42:26|0.025405
23:42:28|0.025405
23:42:28|0.025405
23:42:30|0.025405
23:42:30|0.025408
23:42:31|0.025408
23:42:33|0.025408
23:42:34|0.025408
23:42:35|0.025408
23:42:35|0.025408
23:42:37|0.025408
23:42:38|0.025408
23:42:39|0.025381
23:42:40|0.025381
23:42:41|0.025381
23:42:42|0.025381
23:42:43|0.025381
23:42:45|0.025381
23:42:46|0.025381
23:42:46|0.025381
23:42:47|0.025381
23:42:49|0.025381
23:42:50|0.025381
23:42:51|0.025381
23:42:52|0.025381
23:42:53|0.025381
23:42:54|0.025381
23:42:55|0.025381
23:42:56|0.025381
23:42:57|0.025381
23:42:59|0.025381
23:42:59|0.025381
23:43:01|0.025381
23:43:02|0.025381
23:43:04|0.025398
23:43:05|0.025398
23:43:06|0.025398
23:43:07|0.025398
23:43:08|0.025398
23:43:09|0.025398
23:43:11|0.025398
23:43:11|0.025398
23:43:13|0.025398
23:43:13|0.025398
23:43:14|0.025398
23:43:16|0.025398
23:43:16|0.025398
23:43:18|0.025398
23:43:18|0.025398
23:43:20|0.025398
23:43:20|0.025398
23:43:22|0.025398
23:43:23|0.025398
23:43:24|0.025398
23:43:25|0.025398
23:43:26|0.025398
23:43:27|0.025398
23:43:28|0.025398
23:43:30|0.025398
23:43:30|0.025398
23:43:31|0.025398
23:43:32|0.025406
23:43:33|0.025406
23:43:34|0.025406
23:43:35|0.025406
23:43:37|0.025406
23:43:37|0.025406
23:43:39|0.025406
23:43:39|0.025406
23:43:41|0.025406
23:43:42|0.025406
23:43:42|0.025406
23:43:43|0.025406
23:43:45|0.025406
23:43:46|0.025406
23:43:47|0.025406
23:43:47|0.025406
23:43:48|0.025406
23:43:49|0.025406
23:43:52|0.025406
23:43:52|0.025406
23:43:53|0.025406
23:43:54|0.025406
23:43:55|0.025406
23:43:56|0.025406
23:43:58|0.025406
23:43:59|0.025406
23:43:59|0.025406
23:44:01|0.025406
23:44:02|0.02541
23:44:03|0.02541
23:44:04|0.02541
23:44:06|0.02541
23:44:08|0.025407
23:44:08|0.025407
23:44:09|0.025407
23:44:11|0.025407
23:44:11|0.025407
23:44:12|0.025407
23:44:13|0.025407
23:44:14|0.025407
23:44:15|0.025407
23:44:16|0.025407
23:44:18|0.025407
23:44:18|0.025407
23:44:20|0.025409
23:44:20|0.025409
23:44:22|0.025409
23:44:23|0.025409
23:44:23|0.025409
23:44:25|0.025409
23:44:25|0.025409
23:44:26|0.025409
23:44:28|0.025415
23:44:29|0.025415
23:44:29|0.025415
23:44:32|0.025415
23:44:32|0.025415
23:44:34|0.025415
23:44:35|0.025415
23:44:36|0.025415
23:44:37|0.025421
23:44:39|0.025425
23:44:40|0.025425
23:44:41|0.02542
23:44:43|0.025431
23:44:45|0.025433
23:44:46|0.025433
23:44:47|0.02544
23:44:48|0.02544
23:44:48|0.02544
23:44:50|0.02544
23:44:51|0.025441
23:44:52|0.025441
23:44:52|0.025435
23:44:54|0.025435
23:44:55|0.025424
23:44:56|0.025435
23:44:57|0.025435
23:44:58|0.025435
23:45:00|0.025422
23:45:01|0.025422
23:45:02|0.025422
23:45:02|0.025431
23:45:03|0.025427
23:45:05|0.025427
23:45:05|0.025427
23:45:06|0.025427
23:45:08|0.025427
23:45:09|0.025427
23:45:09|0.025429
23:45:10|0.025429
23:45:12|0.025429
23:45:13|0.025433
23:45:14|0.025433
23:45:15|0.025433
23:45:16|0.025433
23:45:17|0.025433
23:45:18|0.025433
23:45:19|0.025433
23:45:21|0.025433
23:45:22|0.025433
23:45:24|0.025433
23:45:25|0.025433
23:45:25|0.025433
23:45:27|0.025433
23:45:28|0.025433
23:45:28|0.025433
23:45:30|0.02544
23:45:31|0.02544
23:45:32|0.02544
23:45:33|0.02544
23:45:34|0.02544
23:45:35|0.02544
23:45:36|0.02543
23:45:37|0.025429
23:45:38|0.025429
23:45:39|0.025429
23:45:41|0.025429
23:45:42|0.025429
23:45:42|0.025424
23:45:43|0.025424
23:45:44|0.025424
23:45:45|0.025424
23:45:47|0.025424
23:45:48|0.025424
23:45:49|0.025424
23:45:50|0.025424
23:45:51|0.025407
23:45:52|0.025407
23:45:53|0.025407
23:45:54|0.025407
23:45:55|0.025407
23:45:56|0.025407
23:45:57|0.025406
23:45:58|0.025406
23:45:59|0.025406
23:46:00|0.025406
23:46:01|0.025411
23:46:02|0.025412
23:46:04|0.025412
23:46:05|0.025413
23:46:06|0.025413
23:46:07|0.025415
23:46:08|0.025415
23:46:09|0.025415
23:46:11|0.025415
23:46:11|0.025415
23:46:12|0.025415
23:46:13|0.025415
23:46:14|0.025406
23:46:16|0.025406
23:46:17|0.025406
23:46:17|0.025406
23:46:18|0.025406
23:46:19|0.025406
23:46:21|0.025406
23:46:22|0.025404
23:46:23|0.025404
23:46:25|0.025404
23:46:25|0.025404
23:46:27|0.025404
23:46:27|0.025404
23:46:29|0.025404
23:46:30|0.025404
23:46:30|0.025404
23:46:32|0.025404
23:46:33|0.025404
23:46:34|0.025404
23:46:35|0.025404
23:46:36|0.025403
23:46:37|0.025407
23:46:39|0.025407
23:46:40|0.02541
23:46:40|0.025406
23:46:42|0.025406
23:46:43|0.025406
23:46:44|0.025406
23:46:45|0.025406
23:46:46|0.025406
23:46:47|0.025406
23:46:48|0.025406
23:46:49|0.025406
23:46:50|0.025406
23:46:51|0.025406
23:46:52|0.025406
23:46:53|0.025406
23:46:54|0.025406
23:46:55|0.025406
23:46:56|0.025406
23:46:58|0.025406
23:46:58|0.025406
23:46:59|0.025406
23:47:01|0.025406
23:47:02|0.025406
23:47:03|0.025406
23:47:04|0.025406
23:47:05|0.025406
23:47:07|0.025412
23:47:07|0.025412
23:47:09|0.025412
23:47:10|0.025412
23:47:12|0.025412
23:47:14|0.025412
23:47:14|0.025412
23:47:16|0.025412
23:47:17|0.025412
23:47:18|0.025412
23:47:19|0.025412
23:47:21|0.025412
23:47:21|0.025412
23:47:22|0.025412
23:47:24|0.025412
23:47:25|0.025412
23:47:26|0.025412
23:47:27|0.025412
23:47:29|0.025405
23:47:29|0.025405
23:47:30|0.025405
23:47:31|0.025405
23:47:32|0.025405
23:47:34|0.025411
23:47:34|0.025411
23:47:36|0.025411
23:47:37|0.025411
23:47:38|0.025411
23:47:38|0.025411
23:47:40|0.025405
23:47:40|0.02541
23:47:41|0.02541
23:47:43|0.02541
23:47:44|0.02541
23:47:45|0.02541
23:47:45|0.025409
23:47:47|0.025409
23:47:48|0.025409
23:47:48|0.025407
23:47:50|0.025407
23:47:51|0.025407
23:47:52|0.025407
23:47:53|0.025407
23:47:53|0.025407
23:47:55|0.025403
23:47:56|0.025403
23:47:57|0.025403
23:47:58|0.025403
23:47:59|0.025403
23:48:00|0.025403
23:48:01|0.025403
23:48:03|0.025403
23:48:03|0.025403
23:48:04|0.025403
23:48:06|0.025403
23:48:07|0.025403
23:48:08|0.025403
23:48:09|0.025403
23:48:10|0.025403
23:48:11|0.025403
23:48:13|0.025403
23:48:15|0.025403
23:48:15|0.025403
23:48:16|0.025403
23:48:17|0.025403
23:48:19|0.025403
23:48:20|0.025403
23:48:21|0.025403
23:48:22|0.025404
23:48:23|0.025404
23:48:24|0.025404
23:48:25|0.025404
23:48:27|0.025407
23:48:27|0.025407
23:48:28|0.025407
23:48:29|0.025407
23:48:30|0.025407
23:48:32|0.025395
23:48:33|0.025395
23:48:34|0.025395
23:48:35|0.025371
23:48:36|0.025355
23:48:36|0.025355
23:48:38|0.025355
23:48:39|0.025355
23:48:40|0.025363
23:48:41|0.025359
23:48:42|0.02537
23:48:43|0.025369
23:48:44|0.025369
23:48:46|0.025369
23:48:47|0.025369
23:48:48|0.025369
23:48:49|0.025384
23:48:49|0.025384
23:48:50|0.025384
23:48:52|0.025384
23:48:52|0.025384
23:48:54|0.025384
23:48:55|0.025384
23:48:55|0.025384
23:48:56|0.025373
23:48:57|0.025373
23:48:59|0.025373
23:48:59|0.025373
23:49:01|0.025373
23:49:01|0.025373
23:49:02|0.025373
23:49:04|0.025375
23:49:04|0.025375
23:49:06|0.025375
23:49:07|0.025375
23:49:09|0.025366
23:49:10|0.025366
23:49:11|0.025366
23:49:12|0.025366
23:49:12|0.025366
23:49:14|0.025376
23:49:16|0.025376
23:49:16|0.025376
23:49:19|0.025376
23:49:20|0.025376
23:49:21|0.025376
23:49:22|0.025376
23:49:23|0.025376
23:49:24|0.025374
23:49:25|0.025374
23:49:26|0.025374
23:49:27|0.025374
23:49:28|0.025374
23:49:29|0.025374
23:49:30|0.025374
23:49:31|0.025374
23:49:32|0.025374
23:49:33|0.025374
23:49:34|0.025374
23:49:35|0.025374
23:49:36|0.025374
23:49:38|0.025374
23:49:38|0.025374
23:49:39|0.025385
23:49:40|0.025385
23:49:42|0.025385
23:49:42|0.025385
23:49:43|0.025385
23:49:44|0.025385
23:49:46|0.025385
23:49:47|0.025385
23:49:47|0.025385
23:49:49|0.025385
23:49:49|0.025385
23:49:50|0.025385
23:49:51|0.025385
23:49:53|0.025371
23:49:55|0.025376
23:49:55|0.025376
23:49:57|0.025377
23:49:58|0.025371
23:50:00|0.025371
23:50:00|0.025371
23:50:02|0.025371
23:50:04|0.025367
23:50:04|0.025367
23:50:05|0.025364
23:50:06|0.025357
23:50:07|0.025357
23:50:09|0.025357
23:50:10|0.025357
23:50:11|0.025357
23:50:12|0.025357
23:50:13|0.025357
23:50:14|0.025357
23:50:16|0.025356
23:50:17|0.025351
23:50:17|0.025351
23:50:19|0.025351
23:50:20|0.025351
23:50:21|0.025351
23:50:23|0.025367
23:50:24|0.025367
23:50:25|0.025367
23:50:26|0.025357
23:50:27|0.025357
23:50:28|0.025364
23:50:29|0.025364
23:50:30|0.025364
23:50:31|0.025364
23:50:33|0.025364
23:50:33|0.025364
23:50:34|0.025364
23:50:36|0.025364
23:50:36|0.025364
23:50:37|0.025364
23:50:39|0.025364
23:50:40|0.025364
23:50:40|0.025364
23:50:41|0.025364
23:50:43|0.025364
23:50:43|0.025364
23:50:44|0.025364
23:50:45|0.025364
23:50:46|0.025364
23:50:50|0.025364
23:50:50|0.025364
23:50:51|0.025364
23:50:53|0.025364
23:50:54|0.025364
23:50:56|0.025364
23:50:57|0.025364
23:50:58|0.02538
23:50:59|0.025362
23:51:00|0.025362
23:51:01|0.025362
23:51:02|0.025362
23:51:04|0.025363
23:51:04|0.025363
23:51:05|0.025363
23:51:07|0.025363
23:51:08|0.025361
23:51:09|0.025361
23:51:10|0.025361
23:51:11|0.025358
23:51:12|0.025358
23:51:13|0.025358
23:51:14|0.025358
23:51:15|0.025358
23:51:16|0.025358
23:51:17|0.025358
23:51:18|0.025358
23:51:19|0.025358
23:51:20|0.025358
23:51:21|0.02536
23:51:22|0.02536
23:51:24|0.02536
23:51:24|0.02536
23:51:25|0.02536
23:51:26|0.02536
23:51:27|0.02536
23:51:29|0.02536
23:51:30|0.02536
23:51:30|0.02536
23:51:31|0.02536
23:51:34|0.02536
23:51:34|0.02536
23:51:36|0.02536
23:51:36|0.025357
23:51:37|0.025357
23:51:38|0.025357
23:51:39|0.025357
23:51:40|0.025357
23:51:41|0.025357
23:51:42|0.025357
23:51:44|0.025357
23:51:44|0.025357
23:51:45|0.025357
23:51:47|0.025357
23:51:47|0.025357
23:51:49|0.025357
23:51:50|0.025357
23:51:51|0.025357
23:51:51|0.025357
23:51:54|0.025357
23:51:54|0.025357
23:51:56|0.025357
23:51:58|0.025357
23:52:00|0.025357
23:52:00|0.025357
23:52:02|0.025357
23:52:04|0.02536
23:52:05|0.02536
23:52:05|0.025361
23:52:06|0.025361
23:52:07|0.025361
23:52:09|0.025361
23:52:10|0.025361
23:52:11|0.025353
23:52:12|0.025353
23:52:13|0.025353
23:52:14|0.025358
23:52:15|0.025358
23:52:16|0.025358
23:52:17|0.025358
23:52:18|0.025358
23:52:20|0.025358
23:52:21|0.025358
23:52:21|0.025364
23:52:23|0.025364
23:52:23|0.025363
23:52:25|0.025363
23:52:26|0.025363
23:52:27|0.025363
23:52:28|0.025354
23:52:29|0.025354
23:52:30|0.025354
23:52:31|0.025354
23:52:31|0.025354
23:52:33|0.025354
23:52:34|0.025354
23:52:35|0.025354
23:52:36|0.025354
23:52:37|0.025354
23:52:37|0.025354
23:52:38|0.025358
23:52:40|0.025358
23:52:41|0.025358
23:52:42|0.025358
23:52:43|0.025358
23:52:44|0.025329
23:52:45|0.025329
23:52:46|0.025329
23:52:47|0.025329
23:52:48|0.025329
23:52:49|0.025329
23:52:50|0.025329
23:52:51|0.025329
23:52:52|0.025329
23:52:54|0.025355
23:52:55|0.025358
23:52:56|0.025358
23:52:57|0.025358
23:52:59|0.025358
23:53:00|0.025358
23:53:01|0.025358
23:53:03|0.025358
23:53:05|0.025346
23:53:06|0.025349
23:53:06|0.025349
23:53:07|0.025349
23:53:08|0.025349
23:53:09|0.025349
23:53:11|0.025349
23:53:11|0.025349
23:53:12|0.025349
23:53:14|0.025349
23:53:15|0.025349
23:53:16|0.025349
23:53:17|0.025349
23:53:18|0.025349
23:53:19|0.025349
23:53:20|0.025349
23:53:21|0.025349
23:53:22|0.025349
23:53:23|0.025349
23:53:24|0.025349
23:53:26|0.025349
23:53:27|0.025349
23:53:27|0.025355
23:53:29|0.025355
23:53:30|0.025355
23:53:31|0.025355
23:53:32|0.025355
23:53:33|0.025355
23:53:34|0.025355
23:53:35|0.025355
23:53:36|0.025355
23:53:38|0.025355
23:53:38|0.025355
23:53:40|0.025355
23:53:41|0.025355
23:53:42|0.025355
23:53:43|0.025355
23:53:44|0.025355
23:53:45|0.025347
23:53:46|0.025347
23:53:47|0.025347
23:53:48|0.025347
23:53:49|0.025347
23:53:51|0.025347
23:53:52|0.025347
23:53:53|0.025347
23:53:54|0.025347
23:53:55|0.025347
23:53:57|0.025347
23:53:57|0.025347
23:53:59|0.025347
23:54:00|0.025347
23:54:02|0.025347
23:54:03|0.025347
23:54:04|0.025347
23:54:05|0.025347
23:54:06|0.025347
23:54:07|0.025347
23:54:08|0.025354
23:54:09|0.025354
23:54:10|0.025354
23:54:11|0.025354
23:54:12|0.025354
23:54:14|0.025354
23:54:15|0.025354
23:54:17|0.025354
23:54:18|0.025354
23:54:18|0.025354
23:54:19|0.025354
23:54:20|0.02535
23:54:22|0.02535
23:54:23|0.02535
23:54:24|0.02535
23:54:25|0.025352
23:54:26|0.025352
23:54:28|0.025366
23:54:29|0.025366
23:54:29|0.025366
23:54:31|0.025349
23:54:31|0.025362
23:54:33|0.025362
23:54:33|0.025362
23:54:34|0.025362
23:54:35|0.025362
23:54:38|0.025362
23:54:39|0.025362
23:54:39|0.025362
23:54:40|0.025362
23:54:41|0.025362
23:54:42|0.025362
23:54:43|0.025362
23:54:46|0.025354
23:54:47|0.025362
23:54:48|0.025362
23:54:49|0.025362
23:54:50|0.025362
23:54:51|0.025358
23:54:52|0.025358
23:54:53|0.025358
23:54:55|0.025358
23:54:57|0.025358
23:54:57|0.025358
23:54:59|0.025358
23:55:00|0.025358
23:55:01|0.025358
23:55:02|0.02536
23:55:02|0.02536
23:55:03|0.02536
23:55:05|0.02537
23:55:05|0.025369
23:55:07|0.025369
23:55:09|0.025369
23:55:10|0.025369
23:55:10|0.025369
23:55:12|0.025393
23:55:13|0.025393
23:55:14|0.025393
23:55:15|0.025393
23:55:15|0.025393
23:55:17|0.025393
23:55:18|0.025393
23:55:19|0.025393
23:55:20|0.025393
23:55:21|0.025393
23:55:22|0.025393
23:55:23|0.025393
23:55:24|0.02538
23:55:25|0.025378
23:55:26|0.025378
23:55:27|0.025378
23:55:29|0.025378
23:55:29|0.025378
23:55:30|0.025378
23:55:31|0.025378
23:55:33|0.025378
23:55:33|0.025378
23:55:35|0.025378
23:55:36|0.025378
23:55:37|0.025378
23:55:38|0.025378
23:55:39|0.025378
23:55:39|0.025378
23:55:41|0.025375
23:55:43|0.02537
23:55:44|0.02537
23:55:45|0.02537
23:55:47|0.02537
23:55:47|0.02537
23:55:49|0.02537
23:55:50|0.02537
23:55:51|0.02537
23:55:53|0.02537
23:55:54|0.02537
23:55:55|0.02537
23:55:56|0.02537
23:55:57|0.02537
23:55:58|0.02537
23:55:59|0.02537
23:56:00|0.02537
23:56:03|0.02537
23:56:03|0.025369
23:56:05|0.025369
23:56:06|0.025369
23:56:07|0.025369
23:56:08|0.025369
23:56:09|0.025369
23:56:10|0.025369
23:56:12|0.025369
23:56:13|0.025369
23:56:14|0.025362
23:56:15|0.025362
23:56:16|0.025362
23:56:17|0.025362
23:56:18|0.025362
23:56:19|0.025362
23:56:20|0.025362
23:56:21|0.025356
23:56:22|0.025359
23:56:24|0.025359
23:56:24|0.025359
23:56:26|0.025354
23:56:26|0.025357
23:56:27|0.025357
23:56:29|0.025357
23:56:30|0.025357
23:56:32|0.025357
23:56:32|0.025357
23:56:34|0.025357
23:56:35|0.025357
23:56:36|0.025357
23:56:37|0.025363
23:56:38|0.025363
23:56:39|0.025368
23:56:41|0.025368
23:56:42|0.025368
23:56:43|0.025377
23:56:44|0.025377
23:56:45|0.025377
23:56:46|0.025377
23:56:46|0.025377
23:56:47|0.025377
23:56:50|0.025377
23:56:51|0.025377
23:56:52|0.025377
23:56:54|0.025377
23:56:54|0.025377
23:56:56|0.025377
23:56:56|0.025377
23:56:58|0.025377
23:56:59|0.025377
23:57:00|0.025377
23:57:02|0.025377
23:57:02|0.025377
23:57:03|0.025377
23:57:05|0.025377
23:57:06|0.025377
23:57:06|0.025377
23:57:07|0.025375
23:57:08|0.025375
23:57:09|0.025375
23:57:10|0.025375
23:57:11|0.025375
23:57:13|0.025375
23:57:14|0.025375
23:57:15|0.025375
23:57:16|0.025375
23:57:17|0.025375
23:57:18|0.025375
23:57:19|0.025375
23:57:20|0.025375
23:57:22|0.025375
23:57:23|0.025375
23:57:24|0.025377
23:57:25|0.025377
23:57:25|0.025377
23:57:27|0.025377
23:57:28|0.025377
23:57:29|0.025374
23:57:29|0.02537
23:57:31|0.02537
23:57:32|0.02537
23:57:33|0.02537
23:57:34|0.02537
23:57:34|0.02537
23:57:36|0.02537
23:57:37|0.02537
23:57:39|0.02537
23:57:40|0.02537
23:57:41|0.02537
23:57:42|0.02537
23:57:42|0.02537
23:57:43|0.02537
23:57:45|0.02537
23:57:45|0.02537
23:57:46|0.02537
23:57:48|0.02537
23:57:48|0.02537
23:57:51|0.02537
23:57:52|0.02537
23:57:54|0.02537
23:57:55|0.02537
23:57:56|0.02537
23:57:57|0.02537
23:57:59|0.02537
23:58:00|0.02537
23:58:01|0.02537
23:58:03|0.02537
23:58:04|0.02537
23:58:05|0.025379
23:58:06|0.02538
23:58:07|0.02538
23:58:08|0.02538
23:58:09|0.02538
23:58:10|0.02538
23:58:11|0.02538
23:58:11|0.02538
23:58:12|0.02538
23:58:14|0.02538
23:58:15|0.02538
23:58:16|0.02538
23:58:18|0.02538
23:58:18|0.02538
23:58:20|0.02538
23:58:21|0.02538
23:58:21|0.025379
23:58:22|0.025379
23:58:23|0.025379
23:58:25|0.02538
23:58:26|0.02538
23:58:26|0.02538
23:58:27|0.02538
23:58:29|0.02538
23:58:29|0.02538
23:58:31|0.02538
23:58:32|0.02538
23:58:32|0.02538
23:58:33|0.02538
23:58:35|0.02538
23:58:37|0.02538
23:58:38|0.025381
23:58:39|0.025381
23:58:40|0.025381
23:58:41|0.025382
23:58:41|0.025382
23:58:43|0.025382
23:58:44|0.025382
23:58:45|0.025382
23:58:46|0.025382
23:58:47|0.025382
23:58:49|0.025377
23:58:50|0.025381
23:58:52|0.025381
23:58:53|0.025381
23:58:55|0.025383
23:58:56|0.025383
23:58:57|0.025383
23:58:58|0.025383
23:58:58|0.025383
23:59:00|0.025383
23:59:01|0.025383
23:59:02|0.02538
23:59:03|0.02538
23:59:04|0.02538
23:59:05|0.02538
23:59:06|0.02538
23:59:08|0.02538
23:59:08|0.02538
23:59:10|0.02538
23:59:11|0.02538
23:59:12|0.02538
23:59:14|0.02538
23:59:14|0.02538
23:59:16|0.02538
23:59:16|0.02538
23:59:18|0.02538
23:59:19|0.02538
23:59:20|0.02538
23:59:21|0.02538
23:59:21|0.02538
23:59:23|0.02538
23:59:23|0.02538
23:59:25|0.02538
23:59:26|0.025384
23:59:27|0.025385
23:59:28|0.025385
23:59:29|0.025386
23:59:30|0.025386
23:59:31|0.025386
23:59:32|0.025386
23:59:33|0.025386
23:59:34|0.025386
23:59:36|0.025386
23:59:36|0.025386
23:59:37|0.025386
23:59:38|0.025386
23:59:39|0.025386
23:59:40|0.025386
23:59:41|0.025386
23:59:42|0.025387
23:59:43|0.025387
23:59:44|0.025387
23:59:45|0.025387
23:59:47|0.025387
23:59:47|0.025387
23:59:48|0.025394
23:59:50|0.025394
23:59:51|0.025394
23:59:53|0.025393
23:59:54|0.025393
23:59:55|0.025393
23:59:56|0.025393
23:59:58|0.025393
23:59:58|0.025393
23:59:59|0.025393