00:00:00|0.029942
00:00:01|0.029942
00:00:01|0.029941
00:00:02|0.029941
00:00:04|0.029941
00:00:05|0.029936
00:00:06|0.029936
00:00:07|0.029923
00:00:08|0.029923
00:00:09|0.029923
00:00:10|0.029923
00:00:12|0.029908
00:00:12|0.029908
00:00:13|0.029908
00:00:14|0.029908
00:00:15|0.029908
00:00:17|0.029908
00:00:17|0.029908
00:00:18|0.029908
00:00:19|0.029908
00:00:20|0.029908
00:00:21|0.029908
00:00:22|0.029908
00:00:23|0.029908
00:00:24|0.029908
00:00:25|0.029918
00:00:26|0.029921
00:00:28|0.029921
00:00:28|0.029921
00:00:29|0.029921
00:00:31|0.029923
00:00:32|0.029923
00:00:32|0.029923
00:00:34|0.029923
00:00:35|0.029932
00:00:36|0.029926
00:00:37|0.029926
00:00:38|0.029923
00:00:39|0.029923
00:00:40|0.029928
00:00:42|0.029928
00:00:42|0.029928
00:00:43|0.029912
00:00:44|0.029912
00:00:45|0.029912
00:00:47|0.029912
00:00:48|0.029912
00:00:49|0.029912
00:00:51|0.029912
00:00:51|0.029912
00:00:52|0.029912
00:00:53|0.029912
00:00:55|0.029912
00:00:56|0.029943
00:00:57|0.029947
00:00:58|0.029952
00:00:58|0.029952
00:00:59|0.029952
00:01:01|0.029952
00:01:02|0.029952
00:01:03|0.029952
00:01:04|0.029952
00:01:05|0.029952
00:01:06|0.029952
00:01:08|0.029959
00:01:08|0.029956
00:01:09|0.029956
00:01:10|0.029956
00:01:11|0.029956
00:01:12|0.029962
00:01:13|0.029968
00:01:14|0.029968
00:01:15|0.029969
00:01:16|0.029969
00:01:17|0.029969
00:01:18|0.029969
00:01:20|0.029969
00:01:20|0.029969
00:01:21|0.029969
00:01:23|0.029969
00:01:23|0.029969
00:01:24|0.029969
00:01:26|0.029969
00:01:27|0.029974
00:01:27|0.029974
00:01:28|0.029974
00:01:30|0.029974
00:01:31|0.029974
00:01:32|0.029974
00:01:33|0.029994
00:01:34|0.029994
00:01:35|0.030004
00:01:36|0.030004
00:01:37|0.029995
00:01:38|0.029992
00:01:40|0.029992
00:01:40|0.029992
00:01:43|0.029992
00:01:43|0.029992
00:01:44|0.029992
00:01:45|0.029978
00:01:46|0.029978
00:01:47|0.029978
00:01:49|0.029978
00:01:49|0.030007
00:01:51|0.030007
00:01:51|0.030007
00:01:52|0.030007
00:01:53|0.030007
00:01:54|0.030007
00:01:56|0.030007
00:01:57|0.030007
00:01:58|0.030007
00:01:59|0.030007
00:02:00|0.03001
00:02:02|0.03001
00:02:03|0.030007
00:02:04|0.030004
00:02:05|0.030004
00:02:05|0.030004
00:02:07|0.030004
00:02:08|0.030004
00:02:09|0.030004
00:02:10|0.030001
00:02:11|0.030001
00:02:12|0.030001
00:02:12|0.030001
00:02:13|0.030001
00:02:15|0.030001
00:02:16|0.030001
00:02:17|0.030006
00:02:18|0.029974
00:02:19|0.029974
00:02:20|0.030003
00:02:21|0.030003
00:02:22|0.030003
00:02:23|0.030009
00:02:24|0.030009
00:02:25|0.030009
00:02:26|0.030015
00:02:28|0.030015
00:02:29|0.030015
00:02:29|0.030015
00:02:31|0.030015
00:02:31|0.030015
00:02:32|0.030015
00:02:33|0.030015
00:02:34|0.03002
00:02:35|0.03002
00:02:36|0.03002
00:02:37|0.030013
00:02:39|0.030027
00:02:41|0.030034
00:02:42|0.030034
00:02:44|0.030034
00:02:45|0.030034
00:02:47|0.030036
00:02:48|0.030036
00:02:49|0.030036
00:02:50|0.030036
00:02:51|0.030058
00:02:53|0.030058
00:02:54|0.03006
00:02:55|0.03006
00:02:55|0.03006
00:02:56|0.03006
00:02:58|0.03007
00:02:59|0.03007
00:03:00|0.03007
00:03:02|0.030071
00:03:03|0.030071
00:03:04|0.030071
00:03:05|0.030071
00:03:06|0.030072
00:03:07|0.030072
00:03:08|0.030072
00:03:09|0.030072
00:03:10|0.030069
00:03:11|0.030069
00:03:12|0.030069
00:03:14|0.030069
00:03:14|0.030069
00:03:15|0.030078
00:03:16|0.030078
00:03:17|0.030078
00:03:18|0.030078
00:03:20|0.030058
00:03:20|0.030068
00:03:22|0.030068
00:03:22|0.030068
00:03:23|0.030068
00:03:24|0.030068
00:03:26|0.030068
00:03:27|0.030068
00:03:29|0.030068
00:03:29|0.030068
00:03:31|0.030068
00:03:31|0.030042
00:03:32|0.030042
00:03:33|0.030042
00:03:34|0.030042
00:03:35|0.030028
00:03:36|0.030028
00:03:37|0.03002
00:03:39|0.03002
00:03:39|0.03002
00:03:41|0.030012
00:03:42|0.030011
00:03:43|0.03
00:03:44|0.029995
00:03:45|0.029987
00:03:46|0.029987
00:03:47|0.029984
00:03:48|0.029991
00:03:49|0.029999
00:03:50|0.029999
00:03:51|0.029999
00:03:53|0.029999
00:03:53|0.029999
00:03:54|0.029999
00:03:55|0.029999
00:03:57|0.030004
00:03:58|0.030004
00:03:59|0.030004
00:04:00|0.030004
00:04:01|0.030004
00:04:02|0.030004
00:04:03|0.030004
00:04:04|0.030008
00:04:05|0.030008
00:04:06|0.030008
00:04:08|0.030008
00:04:08|0.030008
00:04:09|0.030008
00:04:11|0.030008
00:04:11|0.030008
00:04:12|0.030008
00:04:13|0.030008
00:04:14|0.030008
00:04:16|0.030037
00:04:16|0.030037
00:04:18|0.030037
00:04:18|0.030037
00:04:19|0.030037
00:04:21|0.030037
00:04:22|0.030037
00:04:23|0.030037
00:04:24|0.030037
00:04:25|0.030037
00:04:26|0.030037
00:04:27|0.030037
00:04:28|0.030037
00:04:29|0.030037
00:04:30|0.030037
00:04:31|0.030037
00:04:32|0.030037
00:04:33|0.030037
00:04:34|0.030037
00:04:35|0.030037
00:04:36|0.030037
00:04:37|0.030037
00:04:38|0.030037
00:04:39|0.030037
00:04:40|0.030037
00:04:41|0.030037
00:04:43|0.030037
00:04:45|0.030037
00:04:47|0.030037
00:04:47|0.030037
00:04:49|0.030037
00:04:49|0.030037
00:04:51|0.030037
00:04:51|0.030037
00:04:52|0.030037
00:04:54|0.030037
00:04:54|0.030037
00:04:56|0.030037
00:04:57|0.030037
00:04:57|0.030037
00:04:59|0.030037
00:05:00|0.030037
00:05:01|0.030037
00:05:03|0.030037
00:05:05|0.030037
00:05:05|0.030037
00:05:06|0.030037
00:05:07|0.030037
00:05:08|0.030037
00:05:09|0.030037
00:05:10|0.030068
00:05:12|0.030068
00:05:12|0.030068
00:05:14|0.030068
00:05:14|0.03007
00:05:15|0.03007
00:05:16|0.03007
00:05:17|0.03007
00:05:18|0.03007
00:05:19|0.03007
00:05:20|0.030067
00:05:21|0.030067
00:05:23|0.030067
00:05:23|0.030067
00:05:24|0.030055
00:05:25|0.030055
00:05:26|0.030055
00:05:27|0.030055
00:05:28|0.030055
00:05:29|0.030055
00:05:30|0.030055
00:05:32|0.030055
00:05:33|0.030055
00:05:34|0.030055
00:05:35|0.030055
00:05:36|0.030055
00:05:37|0.030055
00:05:38|0.030055
00:05:39|0.030055
00:05:40|0.030063
00:05:41|0.030073
00:05:42|0.03008
00:05:44|0.03008
00:05:46|0.03008
00:05:46|0.03008
00:05:48|0.03008
00:05:49|0.03008
00:05:50|0.030079
00:05:51|0.030079
00:05:52|0.030079
00:05:53|0.03008
00:05:54|0.03008
00:05:55|0.03008
00:05:57|0.03008
00:05:58|0.030077
00:05:59|0.030077
00:06:00|0.030077
00:06:01|0.030076
00:06:03|0.030076
00:06:04|0.030079
00:06:04|0.030079
00:06:05|0.030079
00:06:07|0.030077
00:06:08|0.030077
00:06:08|0.030077
00:06:10|0.030077
00:06:11|0.030077
00:06:12|0.030077
00:06:13|0.03008
00:06:14|0.03008
00:06:15|0.03008
00:06:16|0.03008
00:06:16|0.03008
00:06:18|0.030079
00:06:19|0.030079
00:06:19|0.030081
00:06:20|0.030081
00:06:22|0.030083
00:06:23|0.030083
00:06:24|0.030083
00:06:25|0.030083
00:06:26|0.030083
00:06:27|0.030082
00:06:28|0.030082
00:06:29|0.030082
00:06:30|0.030082
00:06:31|0.030082
00:06:32|0.030082
00:06:33|0.030078
00:06:34|0.030078
00:06:35|0.030078
00:06:37|0.030078
00:06:37|0.030078
00:06:38|0.030078
00:06:39|0.030078
00:06:40|0.030078
00:06:41|0.030078
00:06:42|0.03008
00:06:44|0.030075
00:06:45|0.030068
00:06:46|0.030064
00:06:48|0.030062
00:06:50|0.030062
00:06:51|0.030062
00:06:52|0.030054
00:06:54|0.030062
00:06:55|0.030062
00:06:55|0.030062
00:06:56|0.030062
00:06:58|0.030062
00:06:59|0.030062
00:07:00|0.030062
00:07:01|0.030062
00:07:02|0.030062
00:07:03|0.030072
00:07:04|0.030072
00:07:05|0.030072
00:07:07|0.030072
00:07:07|0.030072
00:07:08|0.030076
00:07:09|0.030076
00:07:10|0.030076
00:07:11|0.030076
00:07:13|0.030076
00:07:14|0.030075
00:07:15|0.030075
00:07:15|0.030075
00:07:17|0.030076
00:07:18|0.030076
00:07:18|0.030076
00:07:21|0.030076
00:07:22|0.030075
00:07:22|0.030075
00:07:23|0.030075
00:07:24|0.030075
00:07:25|0.030075
00:07:27|0.030081
00:07:28|0.030075
00:07:29|0.030075
00:07:30|0.030075
00:07:31|0.030075
00:07:33|0.030073
00:07:33|0.030061
00:07:35|0.030055
00:07:35|0.030055
00:07:37|0.030055
00:07:38|0.030055
00:07:39|0.030055
00:07:40|0.030055
00:07:41|0.030049
00:07:41|0.03004
00:07:43|0.030028
00:07:44|0.03002
00:07:46|0.03002
00:07:47|0.030021
00:07:48|0.030022
00:07:49|0.030026
00:07:50|0.030026
00:07:51|0.030026
00:07:52|0.030016
00:07:53|0.030013
00:07:55|0.030014
00:07:56|0.030014
00:07:56|0.030019
00:07:58|0.030019
00:07:58|0.030019
00:08:00|0.030019
00:08:01|0.030019
00:08:02|0.030016
00:08:03|0.030007
00:08:04|0.029999
00:08:05|0.029999
00:08:06|0.029999
00:08:07|0.029999
00:08:08|0.030013
00:08:09|0.030013
00:08:10|0.029997
00:08:11|0.029995
00:08:13|0.029996
00:08:14|0.029996
00:08:14|0.029996
00:08:15|0.029996
00:08:16|0.030008
00:08:17|0.030022
00:08:18|0.030022
00:08:20|0.030022
00:08:21|0.030022
00:08:22|0.030022
00:08:23|0.030022
00:08:24|0.030022
00:08:25|0.030022
00:08:26|0.030022
00:08:27|0.030034
00:08:29|0.030034
00:08:29|0.030034
00:08:30|0.030034
00:08:31|0.030045
00:08:33|0.030045
00:08:34|0.030049
00:08:35|0.030049
00:08:36|0.030049
00:08:37|0.030049
00:08:38|0.030052
00:08:39|0.030052
00:08:40|0.030052
00:08:41|0.030052
00:08:42|0.030052
00:08:43|0.030052
00:08:44|0.030052
00:08:45|0.030052
00:08:46|0.030052
00:08:48|0.030052
00:08:50|0.030052
00:08:51|0.030052
00:08:52|0.030052
00:08:53|0.030052
00:08:54|0.030055
00:08:55|0.030055
00:08:56|0.030055
00:08:57|0.030053
00:08:58|0.030053
00:08:59|0.030053
00:09:01|0.030053
00:09:01|0.03004
00:09:03|0.03004
00:09:03|0.030037
00:09:04|0.030035
00:09:05|0.030035
00:09:06|0.030035
00:09:08|0.030035
00:09:09|0.030035
00:09:09|0.030028
00:09:11|0.030025
00:09:12|0.030025
00:09:13|0.030025
00:09:14|0.030026
00:09:15|0.030026
00:09:16|0.030026
00:09:17|0.030026
00:09:18|0.030026
00:09:19|0.030026
00:09:20|0.029986
00:09:21|0.029986
00:09:22|0.029986
00:09:23|0.029986
00:09:24|0.029986
00:09:25|0.030002
00:09:26|0.030001
00:09:27|0.030002
00:09:28|0.030002
00:09:29|0.030002
00:09:30|0.030002
00:09:31|0.030002
00:09:32|0.030002
00:09:33|0.030002
00:09:35|0.030002
00:09:35|0.030002
00:09:36|0.030013
00:09:37|0.030013
00:09:38|0.030016
00:09:39|0.030016
00:09:40|0.030016
00:09:41|0.030016
00:09:42|0.030016
00:09:43|0.030016
00:09:45|0.030016
00:09:45|0.030016
00:09:47|0.030016
00:09:48|0.030016
00:09:49|0.030016
00:09:50|0.030016
00:09:51|0.030016
00:09:52|0.030016
00:09:53|0.030016
00:09:54|0.030016
00:09:55|0.030016
00:09:56|0.030016
00:09:58|0.030016
00:09:59|0.030016
00:10:00|0.030029
00:10:01|0.030029
00:10:02|0.030029
00:10:03|0.030029
00:10:04|0.030029
00:10:06|0.030027
00:10:06|0.030023
00:10:08|0.030023
00:10:08|0.030023
00:10:09|0.030023
00:10:10|0.030008
00:10:12|0.029993
00:10:12|0.029993
00:10:14|0.03002
00:10:14|0.030013
00:10:16|0.030013
00:10:17|0.030013
00:10:18|0.030013
00:10:19|0.030013
00:10:20|0.030006
00:10:21|0.030006
00:10:22|0.029978
00:10:23|0.029982
00:10:24|0.029982
00:10:25|0.03001
00:10:26|0.03001
00:10:27|0.03001
00:10:28|0.029982
00:10:29|0.029982
00:10:30|0.029982
00:10:31|0.029982
00:10:32|0.029982
00:10:33|0.029982
00:10:34|0.029982
00:10:36|0.029993
00:10:36|0.029993
00:10:37|0.029993
00:10:38|0.029993
00:10:39|0.029993
00:10:40|0.029993
00:10:41|0.029993
00:10:42|0.029977
00:10:43|0.029977
00:10:44|0.029977
00:10:45|0.029977
00:10:46|0.029993
00:10:48|0.029993
00:10:49|0.030001
00:10:50|0.030001
00:10:52|0.030001
00:10:53|0.030001
00:10:53|0.030001
00:10:54|0.030001
00:10:55|0.030001
00:10:57|0.030001
00:10:57|0.030013
00:10:58|0.030013
00:11:00|0.030013
00:11:01|0.030013
00:11:02|0.030013
00:11:03|0.030013
00:11:04|0.030013
00:11:05|0.030013
00:11:06|0.030013
00:11:07|0.030013
00:11:08|0.03001
00:11:09|0.03001
00:11:10|0.03001
00:11:11|0.03001
00:11:12|0.03001
00:11:14|0.03001
00:11:14|0.030031
00:11:15|0.030031
00:11:16|0.030031
00:11:17|0.030031
00:11:18|0.030031
00:11:19|0.030031
00:11:20|0.030031
00:11:21|0.030019
00:11:22|0.030019
00:11:23|0.030019
00:11:24|0.030033
00:11:26|0.030036
00:11:27|0.030036
00:11:28|0.030036
00:11:29|0.030036
00:11:30|0.030036
00:11:31|0.030036
00:11:32|0.030036
00:11:34|0.030036
00:11:34|0.030036
00:11:35|0.030036
00:11:36|0.030036
00:11:37|0.030036
00:11:38|0.030036
00:11:39|0.030036
00:11:40|0.030036
00:11:41|0.030036
00:11:42|0.030036
00:11:43|0.030036
00:11:44|0.030036
00:11:45|0.030036
00:11:46|0.030036
00:11:47|0.030029
00:11:49|0.030029
00:11:50|0.030029
00:11:51|0.030029
00:11:52|0.030029
00:11:53|0.030029
00:11:54|0.030029
00:11:55|0.030029
00:11:57|0.030029
00:11:57|0.030029
00:11:59|0.030029
00:11:59|0.030029
00:12:00|0.030029
00:12:02|0.030038
00:12:02|0.030037
00:12:04|0.030037
00:12:05|0.030052
00:12:06|0.030052
00:12:08|0.030052
00:12:08|0.030052
00:12:09|0.03004
00:12:11|0.030039
00:12:12|0.030039
00:12:12|0.030039
00:12:14|0.030039
00:12:14|0.030039
00:12:15|0.030039
00:12:16|0.030039
00:12:17|0.030039
00:12:18|0.030039
00:12:19|0.030039
00:12:20|0.030039
00:12:21|0.030039
00:12:22|0.030039
00:12:23|0.030039
00:12:24|0.030039
00:12:25|0.030039
00:12:27|0.030039
00:12:27|0.030039
00:12:29|0.030039
00:12:29|0.030039
00:12:30|0.030043
00:12:32|0.030043
00:12:33|0.030043
00:12:33|0.030043
00:12:34|0.030049
00:12:35|0.030049
00:12:37|0.030049
00:12:38|0.030049
00:12:38|0.030049
00:12:40|0.030049
00:12:41|0.030049
00:12:42|0.030049
00:12:43|0.030049
00:12:44|0.030049
00:12:45|0.030049
00:12:46|0.030049
00:12:47|0.030023
00:12:49|0.030023
00:12:51|0.030023
00:12:52|0.030023
00:12:53|0.030023
00:12:55|0.030023
00:12:55|0.030023
00:12:56|0.030023
00:12:57|0.030023
00:12:59|0.030023
00:13:00|0.030023
00:13:01|0.030041
00:13:01|0.030041
00:13:03|0.030041
00:13:03|0.030034
00:13:05|0.030034
00:13:06|0.030029
00:13:07|0.030029
00:13:08|0.030029
00:13:09|0.030029
00:13:10|0.030029
00:13:10|0.030029
00:13:12|0.030029
00:13:13|0.030029
00:13:14|0.030029
00:13:16|0.030029
00:13:17|0.030029
00:13:18|0.030029
00:13:18|0.030029
00:13:19|0.030029
00:13:20|0.030029
00:13:21|0.030028
00:13:22|0.030028
00:13:23|0.030028
00:13:25|0.030028
00:13:25|0.03004
00:13:26|0.03004
00:13:27|0.03004
00:13:29|0.03004
00:13:30|0.03004
00:13:30|0.03004
00:13:31|0.03004
00:13:32|0.03004
00:13:34|0.030036
00:13:34|0.030029
00:13:35|0.030029
00:13:37|0.030029
00:13:38|0.030029
00:13:39|0.030026
00:13:40|0.030026
00:13:41|0.030026
00:13:42|0.030027
00:13:42|0.030027
00:13:43|0.030027
00:13:44|0.030043
00:13:46|0.030043
00:13:48|0.030043
00:13:49|0.030043
00:13:49|0.030043
00:13:50|0.030043
00:13:51|0.030043
00:13:52|0.030016
00:13:54|0.030016
00:13:55|0.030017
00:13:56|0.030017
00:13:57|0.030014
00:13:58|0.030014
00:13:59|0.030014
00:14:00|0.030014
00:14:01|0.030014
00:14:02|0.030014
00:14:03|0.030014
00:14:04|0.030014
00:14:06|0.030014
00:14:07|0.030014
00:14:07|0.030014
00:14:08|0.030003
00:14:09|0.030015
00:14:10|0.03001
00:14:12|0.03001
00:14:12|0.03001
00:14:13|0.030008
00:14:15|0.030008
00:14:16|0.02999
00:14:17|0.029996
00:14:18|0.029996
00:14:19|0.029996
00:14:19|0.029996
00:14:21|0.029996
00:14:21|0.029996
00:14:23|0.029985
00:14:23|0.029985
00:14:25|0.029985
00:14:26|0.029985
00:14:27|0.029985
00:14:29|0.029988
00:14:29|0.029985
00:14:30|0.029985
00:14:31|0.029985
00:14:32|0.029985
00:14:33|0.029985
00:14:34|0.029985
00:14:35|0.030001
00:14:37|0.030001
00:14:38|0.030001
00:14:39|0.029997
00:14:39|0.029997
00:14:41|0.029997
00:14:42|0.029997
00:14:43|0.029997
00:14:44|0.029997
00:14:45|0.029997
00:14:46|0.029987
00:14:47|0.029987
00:14:48|0.029987
00:14:49|0.029987
00:14:51|0.029987
00:14:51|0.029987
00:14:53|0.029987
00:14:53|0.029987
00:14:54|0.029987
00:14:55|0.029987
00:14:57|0.029987
00:14:57|0.029987
00:14:58|0.029987
00:14:59|0.029987
00:15:01|0.029987
00:15:02|0.029987
00:15:03|0.029987
00:15:04|0.029969
00:15:05|0.029971
00:15:06|0.029971
00:15:08|0.029971
00:15:09|0.029976
00:15:09|0.02996
00:15:11|0.029953
00:15:12|0.029957
00:15:13|0.029957
00:15:14|0.029957
00:15:16|0.029955
00:15:16|0.029955
00:15:17|0.029965
00:15:18|0.029965
00:15:19|0.029965
00:15:21|0.029952
00:15:21|0.029948
00:15:22|0.029932
00:15:23|0.029931
00:15:24|0.029931
00:15:25|0.029931
00:15:27|0.029931
00:15:27|0.029914
00:15:29|0.029917
00:15:29|0.029921
00:15:31|0.029924
00:15:31|0.029924
00:15:33|0.029924
00:15:34|0.029929
00:15:34|0.029921
00:15:35|0.029921
00:15:36|0.029921
00:15:38|0.029921
00:15:39|0.029921
00:15:40|0.029921
00:15:41|0.029921
00:15:42|0.029921
00:15:43|0.029921
00:15:44|0.029921
00:15:45|0.029921
00:15:47|0.029921
00:15:47|0.029921
00:15:48|0.029921
00:15:50|0.029921
00:15:50|0.02991
00:15:51|0.02991
00:15:52|0.02991
00:15:54|0.02991
00:15:55|0.02992
00:15:56|0.02992
00:15:57|0.029921
00:15:58|0.029921
00:15:59|0.029921
00:15:59|0.029921
00:16:01|0.029921
00:16:02|0.029904
00:16:03|0.029904
00:16:03|0.029904
00:16:05|0.029904
00:16:06|0.029904
00:16:07|0.029904
00:16:08|0.029908
00:16:09|0.029908
00:16:09|0.029908
00:16:11|0.0299
00:16:12|0.029895
00:16:13|0.029895
00:16:14|0.029879
00:16:15|0.029879
00:16:17|0.029879
00:16:17|0.029879
00:16:18|0.029879
00:16:19|0.029879
00:16:20|0.029879
00:16:21|0.029879
00:16:22|0.029879
00:16:23|0.029879
00:16:24|0.029879
00:16:26|0.029879
00:16:26|0.029878
00:16:27|0.029878
00:16:28|0.029879
00:16:29|0.029879
00:16:30|0.02988
00:16:31|0.02988
00:16:32|0.02988
00:16:34|0.02989
00:16:35|0.02989
00:16:35|0.02989
00:16:36|0.02989
00:16:38|0.02989
00:16:39|0.029907
00:16:41|0.029907
00:16:42|0.029907
00:16:42|0.029907
00:16:43|0.029907
00:16:45|0.029907
00:16:46|0.029907
00:16:47|0.029907
00:16:48|0.029907
00:16:49|0.029907
00:16:51|0.029907
00:16:51|0.029907
00:16:52|0.029907
00:16:54|0.029907
00:16:55|0.029907
00:16:55|0.029907
00:16:58|0.029907
00:16:59|0.029907
00:17:00|0.029907
00:17:01|0.029907
00:17:03|0.029907
00:17:03|0.029907
00:17:05|0.029907
00:17:06|0.029907
00:17:07|0.029907
00:17:07|0.029907
00:17:09|0.029907
00:17:09|0.029907
00:17:11|0.029907
00:17:12|0.029891
00:17:13|0.029891
00:17:14|0.029891
00:17:15|0.029891
00:17:16|0.029891
00:17:17|0.029891
00:17:18|0.029891
00:17:19|0.029891
00:17:20|0.029891
00:17:21|0.029891
00:17:22|0.029891
00:17:23|0.029891
00:17:25|0.029891
00:17:25|0.029891
00:17:26|0.029891
00:17:27|0.029891
00:17:28|0.029891
00:17:29|0.029891
00:17:30|0.029891
00:17:31|0.029891
00:17:32|0.029891
00:17:34|0.029891
00:17:35|0.029905
00:17:36|0.029905
00:17:37|0.029905
00:17:38|0.029905
00:17:39|0.029905
00:17:40|0.02987
00:17:41|0.029872
00:17:43|0.029863
00:17:44|0.029863
00:17:45|0.029865
00:17:46|0.029865
00:17:46|0.029865
00:17:47|0.029865
00:17:49|0.029861
00:17:49|0.029861
00:17:51|0.029861
00:17:52|0.029861
00:17:53|0.029854
00:17:55|0.029854
00:17:55|0.029854
00:17:56|0.029854
00:17:57|0.029854
00:17:59|0.029854
00:18:00|0.029854
00:18:00|0.029854
00:18:02|0.029854
00:18:03|0.029854
00:18:03|0.029851
00:18:05|0.029851
00:18:05|0.029851
00:18:07|0.029821
00:18:08|0.029821
00:18:08|0.029821
00:18:10|0.029839
00:18:11|0.029839
00:18:12|0.029839
00:18:13|0.029839
00:18:14|0.029839
00:18:15|0.029839
00:18:16|0.029839
00:18:17|0.029839
00:18:18|0.029839
00:18:19|0.029839
00:18:20|0.0298
00:18:21|0.029798
00:18:22|0.029806
00:18:23|0.029806
00:18:24|0.029806
00:18:25|0.029789
00:18:26|0.029794
00:18:27|0.029794
00:18:28|0.0298
00:18:29|0.0298
00:18:30|0.0298
00:18:31|0.0298
00:18:32|0.029803
00:18:33|0.0298
00:18:34|0.0298
00:18:35|0.029803
00:18:36|0.029805
00:18:37|0.029805
00:18:39|0.029805
00:18:39|0.029805
00:18:40|0.029805
00:18:42|0.029805
00:18:44|0.029805
00:18:45|0.029805
00:18:46|0.029805
00:18:47|0.029805
00:18:48|0.029805
00:18:49|0.029798
00:18:51|0.029798
00:18:52|0.029798
00:18:53|0.029798
00:18:54|0.029798
00:18:55|0.029798
00:18:56|0.029798
00:18:57|0.029798
00:18:58|0.029798
00:18:59|0.029798
00:19:00|0.029798
00:19:02|0.029805
00:19:02|0.029805
00:19:03|0.029805
00:19:04|0.029805
00:19:06|0.029805
00:19:06|0.029805
00:19:08|0.029805
00:19:09|0.029789
00:19:09|0.029789
00:19:11|0.029789
00:19:12|0.029789
00:19:13|0.029779
00:19:14|0.029775
00:19:16|0.029775
00:19:16|0.029775
00:19:17|0.029775
00:19:18|0.029775
00:19:20|0.029775
00:19:22|0.029772
00:19:23|0.029772
00:19:23|0.029772
00:19:24|0.029768
00:19:25|0.029768
00:19:28|0.029768
00:19:29|0.029776
00:19:29|0.029776
00:19:30|0.029776
00:19:32|0.029785
00:19:32|0.029785
00:19:34|0.029785
00:19:34|0.029785
00:19:36|0.029785
00:19:36|0.029785
00:19:38|0.029785
00:19:38|0.029785
00:19:41|0.029776
00:19:43|0.029776
00:19:45|0.029776
00:19:46|0.029776
00:19:47|0.029776
00:19:48|0.029776
00:19:50|0.029776
00:19:51|0.029776
00:19:51|0.029776
00:19:52|0.029776
00:19:53|0.029776
00:19:54|0.029776
00:19:56|0.029776
00:19:58|0.029759
00:19:59|0.029759
00:19:59|0.029759
00:20:02|0.029761
00:20:03|0.029764
00:20:05|0.02977
00:20:06|0.02977
00:20:07|0.029766
00:20:07|0.029766
00:20:10|0.029776
00:20:11|0.02979
00:20:12|0.02979
00:20:13|0.02979
00:20:14|0.02979
00:20:15|0.02979
00:20:16|0.02979
00:20:17|0.02979
00:20:18|0.029788
00:20:19|0.029788
00:20:20|0.029788
00:20:21|0.029788
00:20:22|0.029788
00:20:24|0.029788
00:20:24|0.029788
00:20:26|0.029788
00:20:27|0.029796
00:20:28|0.029796
00:20:29|0.029796
00:20:30|0.029796
00:20:32|0.029785
00:20:33|0.029785
00:20:34|0.029785
00:20:35|0.029785
00:20:37|0.029785
00:20:38|0.029785
00:20:39|0.029785
00:20:39|0.029786
00:20:41|0.029786
00:20:41|0.029786
00:20:43|0.029778
00:20:45|0.029778
00:20:46|0.029778
00:20:47|0.029783
00:20:48|0.029783
00:20:49|0.029783
00:20:50|0.029783
00:20:51|0.029783
00:20:52|0.029783
00:20:53|0.029783
00:20:54|0.029783
00:20:55|0.029781
00:20:56|0.029781
00:20:57|0.029791
00:20:59|0.029791
00:20:59|0.029792
00:21:01|0.029792
00:21:02|0.029792
00:21:03|0.029777
00:21:04|0.029782
00:21:05|0.029782
00:21:06|0.029782
00:21:07|0.029782
00:21:09|0.029771
00:21:10|0.029756
00:21:11|0.029753
00:21:12|0.029752
00:21:13|0.029752
00:21:14|0.029765
00:21:15|0.029765
00:21:17|0.029765
00:21:17|0.029765
00:21:18|0.029765
00:21:19|0.029765
00:21:20|0.029765
00:21:21|0.029765
00:21:22|0.029765
00:21:23|0.029765
00:21:25|0.029765
00:21:25|0.029765
00:21:26|0.029765
00:21:28|0.029765
00:21:30|0.029765
00:21:30|0.029765
00:21:31|0.029765
00:21:33|0.029772
00:21:35|0.029772
00:21:36|0.029774
00:21:37|0.029774
00:21:39|0.029775
00:21:40|0.029768
00:21:41|0.029768
00:21:41|0.029768
00:21:42|0.029768
00:21:43|0.029768
00:21:45|0.029768
00:21:46|0.029768
00:21:46|0.029768
00:21:48|0.029768
00:21:49|0.029775
00:21:49|0.029775
00:21:51|0.029775
00:21:52|0.029775
00:21:53|0.029769
00:21:54|0.029769
00:21:55|0.029765
00:21:56|0.029765
00:21:57|0.029765
00:21:58|0.029765
00:22:00|0.029753
00:22:00|0.029753
00:22:02|0.029753
00:22:02|0.029753
00:22:04|0.029748
00:22:04|0.029748
00:22:06|0.029748
00:22:06|0.029733
00:22:07|0.02972
00:22:09|0.02972
00:22:10|0.029728
00:22:11|0.029721
00:22:13|0.029732
00:22:13|0.029728
00:22:15|0.029731
00:22:16|0.029731
00:22:17|0.029731
00:22:18|0.029731
00:22:19|0.029731
00:22:20|0.029731
00:22:21|0.029731
00:22:22|0.029731
00:22:23|0.029731
00:22:24|0.02971
00:22:25|0.02971
00:22:26|0.0297
00:22:27|0.0297
00:22:29|0.0297
00:22:29|0.029776
00:22:31|0.029738
00:22:32|0.029738
00:22:33|0.029752
00:22:34|0.029752
00:22:35|0.029752
00:22:36|0.029752
00:22:37|0.029754
00:22:38|0.029754
00:22:39|0.029754
00:22:40|0.029748
00:22:41|0.029748
00:22:43|0.029749
00:22:43|0.029752
00:22:45|0.029752
00:22:46|0.029752
00:22:47|0.029752
00:22:48|0.029751
00:22:48|0.029751
00:22:50|0.029751
00:22:51|0.029751
00:22:52|0.029751
00:22:54|0.029751
00:22:54|0.029751
00:22:55|0.029752
00:22:57|0.029759
00:22:58|0.029759
00:22:59|0.029759
00:23:00|0.029759
00:23:01|0.029759
00:23:02|0.029759
00:23:03|0.029743
00:23:04|0.029743
00:23:05|0.029752
00:23:06|0.029752
00:23:07|0.029752
00:23:08|0.029752
00:23:10|0.029752
00:23:10|0.029752
00:23:12|0.029752
00:23:13|0.029752
00:23:14|0.029752
00:23:15|0.029752
00:23:16|0.029752
00:23:17|0.029752
00:23:18|0.029752
00:23:19|0.029752
00:23:21|0.029752
00:23:22|0.029752
00:23:22|0.029773
00:23:23|0.029773
00:23:24|0.029783
00:23:26|0.029783
00:23:27|0.029783
00:23:27|0.029783
00:23:29|0.029778
00:23:29|0.029781
00:23:30|0.029781
00:23:33|0.029788
00:23:33|0.029788
00:23:34|0.029788
00:23:36|0.029806
00:23:37|0.029817
00:23:38|0.029817
00:23:40|0.029817
00:23:41|0.029817
00:23:41|0.029817
00:23:43|0.029817
00:23:44|0.029822
00:23:45|0.029832
00:23:47|0.029832
00:23:48|0.029832
00:23:48|0.029839
00:23:50|0.029839
00:23:50|0.029831
00:23:51|0.029824
00:23:52|0.029824
00:23:54|0.029824
00:23:55|0.029824
00:23:56|0.02982
00:23:57|0.02982
00:23:58|0.02982
00:23:59|0.02982
00:24:00|0.02982
00:24:01|0.02982
00:24:02|0.029813
00:24:03|0.029813
00:24:04|0.029813
00:24:05|0.029813
00:24:06|0.029813
00:24:07|0.029813
00:24:08|0.029813
00:24:09|0.029806
00:24:11|0.029815
00:24:12|0.029815
00:24:13|0.029815
00:24:13|0.029815
00:24:14|0.029815
00:24:15|0.029815
00:24:18|0.029816
00:24:18|0.029827
00:24:20|0.029828
00:24:20|0.029825
00:24:21|0.029825
00:24:22|0.029825
00:24:23|0.029825
00:24:24|0.029813
00:24:26|0.029813
00:24:27|0.029813
00:24:28|0.029813
00:24:30|0.029813
00:24:31|0.029814
00:24:32|0.029814
00:24:33|0.029814
00:24:33|0.029814
00:24:35|0.029814
00:24:36|0.029814
00:24:36|0.029814
00:24:37|0.029814
00:24:39|0.029803
00:24:40|0.029813
00:24:41|0.029813
00:24:42|0.029813
00:24:43|0.029813
00:24:45|0.029813
00:24:45|0.029813
00:24:47|0.029813
00:24:48|0.029813
00:24:49|0.029813
00:24:50|0.029813
00:24:51|0.029813
00:24:52|0.029813
00:24:53|0.029813
00:24:55|0.029813
00:24:56|0.029813
00:24:56|0.029813
00:24:58|0.029813
00:24:59|0.029813
00:25:00|0.029813
00:25:00|0.029813
00:25:01|0.029813
00:25:03|0.029824
00:25:04|0.029824
00:25:06|0.029836
00:25:06|0.029836
00:25:08|0.029836
00:25:09|0.029836
00:25:10|0.029836
00:25:11|0.029836
00:25:12|0.029837
00:25:13|0.029837
00:25:15|0.029837
00:25:15|0.029837
00:25:16|0.029849
00:25:17|0.029849
00:25:18|0.029849
00:25:19|0.029849
00:25:20|0.029849
00:25:21|0.029849
00:25:23|0.029859
00:25:23|0.029859
00:25:24|0.029859
00:25:25|0.029859
00:25:26|0.029859
00:25:27|0.029863
00:25:29|0.029881
00:25:29|0.029881
00:25:31|0.029884
00:25:32|0.029901
00:25:32|0.029891
00:25:33|0.029882
00:25:34|0.029882
00:25:36|0.029882
00:25:37|0.029882
00:25:38|0.029867
00:25:38|0.029867
00:25:39|0.029866
00:25:41|0.029866
00:25:41|0.029895
00:25:42|0.029895
00:25:45|0.029895
00:25:46|0.029895
00:25:46|0.029889
00:25:48|0.02989
00:25:50|0.02989
00:25:51|0.029889
00:25:52|0.029889
00:25:53|0.029889
00:25:54|0.029904
00:25:56|0.029904
00:25:56|0.029902
00:25:57|0.029902
00:25:58|0.029902
00:26:00|0.029913
00:26:00|0.029913
00:26:02|0.029897
00:26:02|0.029891
00:26:03|0.029909
00:26:05|0.029909
00:26:07|0.029898
00:26:07|0.029898
00:26:08|0.029898
00:26:09|0.029898
00:26:11|0.029898
00:26:12|0.029898
00:26:13|0.029898
00:26:14|0.029898
00:26:14|0.029898
00:26:16|0.029898
00:26:17|0.029898
00:26:17|0.029898
00:26:19|0.029917
00:26:20|0.029917
00:26:21|0.029912
00:26:21|0.029912
00:26:22|0.029912
00:26:24|0.029906
00:26:25|0.029906
00:26:26|0.029891
00:26:27|0.029891
00:26:28|0.029891
00:26:29|0.029891
00:26:30|0.029891
00:26:31|0.029894
00:26:32|0.029894
00:26:33|0.029894
00:26:34|0.029894
00:26:35|0.029885
00:26:36|0.029885
00:26:37|0.029885
00:26:38|0.029885
00:26:39|0.029885
00:26:40|0.029885
00:26:42|0.029885
00:26:42|0.029894
00:26:43|0.029894
00:26:45|0.029901
00:26:46|0.029901
00:26:47|0.029901
00:26:49|0.029931
00:26:49|0.029931
00:26:51|0.029928
00:26:51|0.029928
00:26:53|0.029928
00:26:53|0.029928
00:26:54|0.029917
00:26:55|0.029909
00:26:57|0.029918
00:26:57|0.029918
00:26:58|0.029918
00:27:00|0.0299
00:27:01|0.029919
00:27:02|0.029919
00:27:03|0.029921
00:27:04|0.029921
00:27:06|0.029906
00:27:06|0.029906
00:27:07|0.029906
00:27:08|0.029906
00:27:09|0.029906
00:27:10|0.029906
00:27:11|0.029906
00:27:13|0.029906
00:27:14|0.029906
00:27:15|0.029906
00:27:15|0.029906
00:27:16|0.029906
00:27:17|0.029906
00:27:18|0.029926
00:27:19|0.029926
00:27:20|0.02992
00:27:21|0.02992
00:27:23|0.02992
00:27:24|0.02992
00:27:24|0.02992
00:27:26|0.02992
00:27:27|0.02992
00:27:27|0.02992
00:27:29|0.029925
00:27:30|0.029925
00:27:31|0.029937
00:27:32|0.029937
00:27:33|0.029927
00:27:34|0.029927
00:27:35|0.029927
00:27:36|0.029927
00:27:37|0.029927
00:27:38|0.029949
00:27:39|0.029942
00:27:40|0.029942
00:27:42|0.029942
00:27:42|0.029942
00:27:43|0.029942
00:27:44|0.029942
00:27:45|0.029942
00:27:47|0.029945
00:27:48|0.029945
00:27:49|0.029953
00:27:51|0.029958
00:27:52|0.029958
00:27:53|0.029959
00:27:53|0.029959
00:27:55|0.029959
00:27:55|0.029959
00:27:57|0.029959
00:27:59|0.029959
00:28:00|0.029959
00:28:00|0.029959
00:28:02|0.029959
00:28:02|0.029948
00:28:04|0.029948
00:28:04|0.029948
00:28:06|0.029948
00:28:07|0.029948
00:28:08|0.029939
00:28:09|0.029939
00:28:10|0.029939
00:28:11|0.029939
00:28:13|0.029939
00:28:13|0.029939
00:28:15|0.029933
00:28:16|0.029936
00:28:16|0.029936
00:28:18|0.029936
00:28:19|0.029936
00:28:19|0.029933
00:28:20|0.029933
00:28:21|0.029933
00:28:22|0.029933
00:28:24|0.029933
00:28:25|0.029933
00:28:25|0.029933
00:28:27|0.029933
00:28:28|0.029933
00:28:28|0.029933
00:28:30|0.029936
00:28:31|0.029952
00:28:31|0.029921
00:28:33|0.029921
00:28:34|0.029921
00:28:34|0.029938
00:28:36|0.029938
00:28:37|0.029944
00:28:37|0.029948
00:28:38|0.029964
00:28:40|0.029964
00:28:41|0.029964
00:28:42|0.029947
00:28:43|0.029947
00:28:44|0.029947
00:28:45|0.029956
00:28:46|0.029948
00:28:48|0.029948
00:28:50|0.029948
00:28:51|0.029948
00:28:52|0.029948
00:28:53|0.029948
00:28:55|0.029948
00:28:55|0.029948
00:28:56|0.029948
00:28:58|0.029948
00:28:59|0.029948
00:28:59|0.029953
00:29:01|0.029953
00:29:03|0.029953
00:29:04|0.029965
00:29:04|0.029965
00:29:05|0.029965
00:29:06|0.029965
00:29:07|0.029956
00:29:09|0.029953
00:29:09|0.029953
00:29:10|0.029953
00:29:11|0.029953
00:29:12|0.029953
00:29:13|0.029953
00:29:14|0.029953
00:29:15|0.029953
00:29:16|0.029967
00:29:18|0.029967
00:29:19|0.029967
00:29:19|0.029967
00:29:20|0.029967
00:29:22|0.029967
00:29:22|0.029967
00:29:24|0.029967
00:29:25|0.029967
00:29:26|0.029967
00:29:27|0.029967
00:29:28|0.029967
00:29:29|0.029967
00:29:30|0.029966
00:29:31|0.029966
00:29:32|0.029966
00:29:33|0.029966
00:29:35|0.029966
00:29:35|0.029966
00:29:36|0.029966
00:29:37|0.029966
00:29:38|0.029966
00:29:40|0.029966
00:29:40|0.029966
00:29:41|0.029975
00:29:42|0.029975
00:29:43|0.029975
00:29:44|0.029972
00:29:45|0.029972
00:29:46|0.029972
00:29:47|0.029972
00:29:49|0.029972
00:29:51|0.029966
00:29:52|0.029966
00:29:54|0.029964
00:29:54|0.029964
00:29:56|0.029964
00:29:56|0.029964
00:29:57|0.029964
00:29:59|0.029964
00:30:00|0.029964
00:30:00|0.029964
00:30:02|0.029964
00:30:04|0.029964
00:30:04|0.029964
00:30:06|0.029964
00:30:06|0.029964
00:30:07|0.029964
00:30:09|0.029964
00:30:10|0.029951
00:30:11|0.029951
00:30:12|0.029951
00:30:12|0.029951
00:30:13|0.029951
00:30:14|0.029948
00:30:15|0.029945
00:30:16|0.029945
00:30:18|0.029945
00:30:18|0.029945
00:30:20|0.029945
00:30:20|0.029945
00:30:22|0.029945
00:30:23|0.029945
00:30:23|0.029945
00:30:25|0.029945
00:30:26|0.029933
00:30:27|0.029913
00:30:27|0.029916
00:30:29|0.029916
00:30:30|0.029916
00:30:31|0.029916
00:30:32|0.029917
00:30:33|0.029917
00:30:34|0.029922
00:30:35|0.029922
00:30:36|0.029922
00:30:37|0.029931
00:30:38|0.029931
00:30:39|0.029931
00:30:40|0.029931
00:30:41|0.029931
00:30:42|0.029931
00:30:43|0.029951
00:30:44|0.029951
00:30:45|0.029951
00:30:46|0.029951
00:30:47|0.029971
00:30:48|0.029971
00:30:50|0.029971
00:30:51|0.029971
00:30:52|0.029971
00:30:53|0.029971
00:30:54|0.029971
00:30:55|0.029971
00:30:56|0.029971
00:30:57|0.029973
00:30:59|0.029978
00:31:01|0.02997
00:31:01|0.029988
00:31:02|0.029998
00:31:04|0.03
00:31:05|0.03001
00:31:06|0.03001
00:31:07|0.03001
00:31:08|0.03001
00:31:09|0.03001
00:31:10|0.03001
00:31:12|0.030002
00:31:13|0.030013
00:31:14|0.030024
00:31:15|0.030036
00:31:15|0.030036
00:31:17|0.030038
00:31:17|0.030021
00:31:18|0.030021
00:31:19|0.030021
00:31:21|0.030045
00:31:21|0.030045
00:31:23|0.030045
00:31:24|0.030045
00:31:25|0.030045
00:31:25|0.030045
00:31:27|0.030045
00:31:27|0.030045
00:31:28|0.030046
00:31:30|0.030046
00:31:31|0.030046
00:31:32|0.030063
00:31:33|0.030064
00:31:34|0.030063
00:31:35|0.030063
00:31:37|0.030059
00:31:37|0.030047
00:31:38|0.030044
00:31:39|0.030038
00:31:40|0.030038
00:31:41|0.030032
00:31:43|0.030049
00:31:44|0.030049
00:31:44|0.030029
00:31:46|0.030029
00:31:47|0.030029
00:31:47|0.030029
00:31:48|0.030029
00:31:50|0.030035
00:31:51|0.030035
00:31:53|0.030035
00:31:55|0.030032
00:31:55|0.030032
00:31:57|0.030042
00:31:59|0.030042
00:31:59|0.030042
00:32:00|0.030042
00:32:02|0.030026
00:32:02|0.030026
00:32:04|0.030026
00:32:04|0.03005
00:32:06|0.03005
00:32:07|0.03005
00:32:08|0.03005
00:32:09|0.03005
00:32:10|0.030067
00:32:11|0.030072
00:32:12|0.030072
00:32:14|0.030069
00:32:15|0.030069
00:32:16|0.030069
00:32:17|0.030059
00:32:18|0.030053
00:32:19|0.030053
00:32:20|0.030053
00:32:21|0.030047
00:32:22|0.030047
00:32:23|0.030047
00:32:25|0.030047
00:32:25|0.030047
00:32:26|0.030047
00:32:27|0.030047
00:32:28|0.030047
00:32:29|0.030047
00:32:30|0.030041
00:32:31|0.030026
00:32:33|0.030026
00:32:33|0.030017
00:32:34|0.030017
00:32:35|0.030017
00:32:36|0.030017
00:32:37|0.030017
00:32:38|0.030017
00:32:39|0.030015
00:32:40|0.030015
00:32:41|0.030015
00:32:42|0.030015
00:32:43|0.030011
00:32:44|0.030011
00:32:45|0.030011
00:32:47|0.030011
00:32:48|0.030011
00:32:48|0.030011
00:32:50|0.029993
00:32:52|0.029975
00:32:53|0.029975
00:32:53|0.029975
00:32:54|0.029975
00:32:55|0.029975
00:32:57|0.029975
00:32:58|0.029975
00:32:59|0.029975
00:32:59|0.029975
00:33:01|0.029975
00:33:02|0.029962
00:33:03|0.029962
00:33:04|0.029971
00:33:05|0.029982
00:33:06|0.029982
00:33:07|0.029982
00:33:08|0.029982
00:33:09|0.029982
00:33:11|0.029982
00:33:11|0.029982
00:33:12|0.029982
00:33:13|0.029982
00:33:14|0.029982
00:33:15|0.029982
00:33:17|0.029982
00:33:17|0.030007
00:33:18|0.030007
00:33:19|0.030007
00:33:20|0.030003
00:33:21|0.030003
00:33:22|0.030003
00:33:25|0.030026
00:33:26|0.030026
00:33:27|0.030026
00:33:28|0.030026
00:33:29|0.030037
00:33:30|0.030037
00:33:31|0.030035
00:33:32|0.030057
00:33:33|0.030057
00:33:34|0.030057
00:33:35|0.030057
00:33:36|0.030057
00:33:37|0.030057
00:33:38|0.030057
00:33:39|0.030057
00:33:41|0.030057
00:33:42|0.030056
00:33:43|0.030056
00:33:44|0.030056
00:33:45|0.030056
00:33:46|0.030056
00:33:47|0.030056
00:33:48|0.030056
00:33:49|0.030056
00:33:51|0.030056
00:33:52|0.030056
00:33:54|0.030056
00:33:56|0.030056
00:33:56|0.030059
00:33:57|0.030059
00:33:59|0.030059
00:34:00|0.030059
00:34:00|0.030059
00:34:02|0.030059
00:34:02|0.030059
00:34:04|0.030059
00:34:05|0.03009
00:34:06|0.030089
00:34:07|0.030089
00:34:08|0.030081
00:34:09|0.030081
00:34:10|0.030092
00:34:11|0.030083
00:34:13|0.030083
00:34:13|0.030083
00:34:14|0.030071
00:34:15|0.030071
00:34:16|0.030071
00:34:17|0.030071
00:34:18|0.030071
00:34:20|0.030062
00:34:21|0.03005
00:34:22|0.030038
00:34:22|0.030038
00:34:24|0.030038
00:34:24|0.030038
00:34:25|0.030038
00:34:26|0.030032
00:34:28|0.030032
00:34:29|0.030032
00:34:29|0.030032
00:34:31|0.030017
00:34:32|0.030008
00:34:33|0.030002
00:34:34|0.030002
00:34:34|0.030002
00:34:36|0.030002
00:34:37|0.030002
00:34:38|0.030002
00:34:39|0.030002
00:34:40|0.030002
00:34:41|0.03003
00:34:42|0.03003
00:34:43|0.03003
00:34:44|0.03003
00:34:45|0.03003
00:34:46|0.03003
00:34:47|0.030036
00:34:48|0.030036
00:34:50|0.030036
00:34:50|0.030036
00:34:51|0.030036
00:34:52|0.030036
00:34:54|0.030036
00:34:56|0.030036
00:34:58|0.030036
00:34:59|0.030036
00:35:00|0.030036
00:35:01|0.030036
00:35:02|0.030072
00:35:03|0.030071
00:35:04|0.030071
00:35:05|0.030071
00:35:07|0.030071
00:35:08|0.030071
00:35:09|0.030078
00:35:10|0.030078
00:35:11|0.030078
00:35:11|0.030078
00:35:12|0.030078
00:35:13|0.030078
00:35:14|0.030078
00:35:15|0.030088
00:35:16|0.030088
00:35:18|0.03008
00:35:18|0.030074
00:35:19|0.030059
00:35:21|0.030059
00:35:21|0.03006
00:35:22|0.03006
00:35:24|0.030079
00:35:24|0.030064
00:35:25|0.030064
00:35:27|0.030064
00:35:28|0.030064
00:35:28|0.03007
00:35:30|0.030076
00:35:31|0.030076
00:35:31|0.030076
00:35:32|0.030075
00:35:33|0.030075
00:35:35|0.030075
00:35:36|0.030075
00:35:37|0.030075
00:35:38|0.030066
00:35:39|0.030066
00:35:40|0.030066
00:35:41|0.030076
00:35:42|0.03009
00:35:43|0.03009
00:35:44|0.03009
00:35:45|0.03009
00:35:46|0.030077
00:35:47|0.030077
00:35:48|0.030077
00:35:49|0.030077
00:35:50|0.030089
00:35:51|0.030089
00:35:52|0.030089
00:35:54|0.030089
00:35:55|0.030089
00:35:56|0.030087
00:35:57|0.030087
00:35:59|0.030087
00:36:00|0.030078
00:36:01|0.030078
00:36:02|0.030078
00:36:03|0.030078
00:36:04|0.030097
00:36:05|0.030097
00:36:06|0.030097
00:36:08|0.030095
00:36:09|0.030095
00:36:09|0.030095
00:36:10|0.03009
00:36:11|0.03009
00:36:12|0.03009
00:36:13|0.03009
00:36:15|0.03009
00:36:16|0.03009
00:36:17|0.03009
00:36:18|0.03009
00:36:19|0.03009
00:36:20|0.03009
00:36:21|0.03009
00:36:22|0.03009
00:36:23|0.03009
00:36:23|0.03009
00:36:24|0.030096
00:36:26|0.030096
00:36:26|0.030096
00:36:28|0.030096
00:36:29|0.030096
00:36:29|0.030109
00:36:31|0.030109
00:36:32|0.030109
00:36:32|0.030109
00:36:34|0.030109
00:36:35|0.030112
00:36:36|0.030112
00:36:36|0.030112
00:36:37|0.030117
00:36:38|0.030117
00:36:40|0.030117
00:36:41|0.030117
00:36:42|0.030109
00:36:43|0.030106
00:36:44|0.030106
00:36:45|0.030114
00:36:46|0.030114
00:36:47|0.030114
00:36:48|0.030114
00:36:49|0.030114
00:36:50|0.030114
00:36:51|0.030114
00:36:52|0.030114
00:36:53|0.030114
00:36:54|0.030114
00:36:56|0.030114
00:36:56|0.030106
00:36:58|0.030106
00:36:59|0.030106
00:37:00|0.030106
00:37:01|0.030106
00:37:02|0.030106
00:37:03|0.030106
00:37:04|0.030106
00:37:05|0.030106
00:37:06|0.030112
00:37:08|0.030112
00:37:08|0.030112
00:37:10|0.030112
00:37:10|0.030112
00:37:11|0.030112
00:37:13|0.030112
00:37:14|0.030112
00:37:15|0.030127
00:37:16|0.030127
00:37:16|0.030132
00:37:18|0.030132
00:37:18|0.030132
00:37:19|0.030132
00:37:21|0.030132
00:37:22|0.030132
00:37:23|0.030132
00:37:24|0.030121
00:37:25|0.030121
00:37:26|0.030121
00:37:27|0.030121
00:37:28|0.030121
00:37:29|0.030121
00:37:30|0.030121
00:37:31|0.030121
00:37:32|0.030121
00:37:33|0.030121
00:37:34|0.030121
00:37:35|0.030121
00:37:36|0.030121
00:37:37|0.030121
00:37:38|0.030121
00:37:39|0.030121
00:37:40|0.030121
00:37:41|0.030121
00:37:43|0.03012
00:37:43|0.03012
00:37:44|0.03012
00:37:45|0.03012
00:37:46|0.03012
00:37:47|0.030122
00:37:49|0.030122
00:37:49|0.030121
00:37:50|0.030121
00:37:51|0.030121
00:37:52|0.030121
00:37:54|0.030121
00:37:54|0.030121
00:37:55|0.030121
00:37:57|0.030107
00:37:59|0.030107
00:38:00|0.030089
00:38:00|0.030089
00:38:02|0.030089
00:38:03|0.030086
00:38:03|0.030086
00:38:06|0.030082
00:38:06|0.030082
00:38:07|0.030082
00:38:09|0.030104
00:38:09|0.030104
00:38:11|0.030132
00:38:11|0.030132
00:38:13|0.030135
00:38:14|0.030139
00:38:15|0.030151
00:38:16|0.030151
00:38:17|0.030151
00:38:18|0.030151
00:38:20|0.030151
00:38:20|0.030151
00:38:21|0.03014
00:38:22|0.03014
00:38:23|0.03014
00:38:24|0.030137
00:38:25|0.030137
00:38:26|0.030137
00:38:28|0.030137
00:38:28|0.030137
00:38:30|0.030131
00:38:31|0.030131
00:38:32|0.030125
00:38:32|0.030125
00:38:33|0.030125
00:38:35|0.030125
00:38:36|0.030125
00:38:36|0.03012
00:38:37|0.030112
00:38:38|0.030125
00:38:40|0.030151
00:38:41|0.030141
00:38:42|0.030141
00:38:43|0.030141
00:38:43|0.030141
00:38:45|0.030141
00:38:46|0.030141
00:38:47|0.030141
00:38:48|0.030141
00:38:49|0.030141
00:38:49|0.030141
00:38:51|0.030141
00:38:52|0.030154
00:38:53|0.030177
00:38:54|0.030177
00:38:55|0.030177
00:38:56|0.030177
00:38:58|0.030177
00:38:58|0.030175
00:39:00|0.030175
00:39:01|0.030175
00:39:01|0.030175
00:39:02|0.03017
00:39:04|0.030163
00:39:05|0.030163
00:39:06|0.030163
00:39:07|0.030163
00:39:07|0.030169
00:39:09|0.030169
00:39:10|0.030169
00:39:11|0.030169
00:39:12|0.030169
00:39:14|0.030169
00:39:15|0.030169
00:39:15|0.030169
00:39:17|0.030169
00:39:17|0.030173
00:39:19|0.030173
00:39:20|0.030173
00:39:20|0.030173
00:39:22|0.030144
00:39:23|0.030144
00:39:24|0.030144
00:39:25|0.030144
00:39:26|0.030144
00:39:27|0.030144
00:39:27|0.030144
00:39:28|0.030156
00:39:29|0.030156
00:39:31|0.030156
00:39:31|0.03014
00:39:33|0.03014
00:39:34|0.03014
00:39:35|0.030151
00:39:36|0.030137
00:39:38|0.030137
00:39:38|0.030137
00:39:41|0.030137
00:39:42|0.030137
00:39:42|0.030137
00:39:43|0.030137
00:39:44|0.030155
00:39:45|0.030155
00:39:46|0.030155
00:39:48|0.030169
00:39:48|0.030169
00:39:49|0.030169
00:39:50|0.030169
00:39:51|0.030177
00:39:52|0.030177
00:39:53|0.030177
00:39:54|0.030177
00:39:56|0.030177
00:39:56|0.030177
00:39:59|0.030177
00:40:00|0.030177
00:40:01|0.030177
00:40:02|0.030177
00:40:03|0.030177
00:40:04|0.030177
00:40:04|0.03016
00:40:06|0.03016
00:40:06|0.03016
00:40:08|0.03016
00:40:09|0.03016
00:40:10|0.03016
00:40:11|0.03016
00:40:13|0.030155
00:40:13|0.030157
00:40:14|0.030157
00:40:16|0.030157
00:40:16|0.030158
00:40:17|0.030148
00:40:18|0.030143
00:40:20|0.030143
00:40:20|0.030143
00:40:22|0.030143
00:40:22|0.030143
00:40:23|0.030143
00:40:24|0.03014
00:40:25|0.03014
00:40:26|0.03014
00:40:27|0.030146
00:40:28|0.030146
00:40:30|0.030146
00:40:31|0.030146
00:40:31|0.030134
00:40:32|0.030134
00:40:33|0.030119
00:40:34|0.030119
00:40:36|0.030119
00:40:37|0.030119
00:40:38|0.030119
00:40:39|0.030119
00:40:40|0.030119
00:40:41|0.03013
00:40:42|0.030116
00:40:44|0.030116
00:40:44|0.030116
00:40:45|0.030116
00:40:46|0.030126
00:40:47|0.030126
00:40:48|0.030126
00:40:49|0.030126
00:40:50|0.030126
00:40:51|0.030126
00:40:52|0.030135
00:40:53|0.030135
00:40:54|0.030135
00:40:56|0.030135
00:40:56|0.03016
00:40:58|0.03016
00:40:59|0.03016
00:41:01|0.03016
00:41:01|0.03016
00:41:03|0.030149
00:41:04|0.030154
00:41:05|0.030154
00:41:06|0.030154
00:41:08|0.030156
00:41:09|0.030156
00:41:09|0.030156
00:41:10|0.030156
00:41:11|0.030156
00:41:13|0.030156
00:41:13|0.030156
00:41:15|0.030156
00:41:15|0.03012
00:41:17|0.03012
00:41:18|0.03012
00:41:18|0.03012
00:41:20|0.030134
00:41:21|0.030134
00:41:22|0.030134
00:41:23|0.030134
00:41:24|0.030134
00:41:25|0.030134
00:41:26|0.030134
00:41:27|0.030134
00:41:28|0.030134
00:41:29|0.030134
00:41:30|0.030134
00:41:31|0.030134
00:41:32|0.030134
00:41:33|0.030134
00:41:34|0.030134
00:41:35|0.030134
00:41:36|0.030104
00:41:37|0.030089
00:41:38|0.030089
00:41:39|0.030089
00:41:40|0.030089
00:41:41|0.030089
00:41:42|0.030089
00:41:43|0.030089
00:41:44|0.030089
00:41:45|0.030089
00:41:47|0.030089
00:41:47|0.030089
00:41:48|0.030089
00:41:50|0.030109
00:41:51|0.030109
00:41:52|0.030109
00:41:53|0.030109
00:41:54|0.030109
00:41:55|0.030109
00:41:56|0.030109
00:41:57|0.030109
00:41:58|0.03009
00:41:59|0.03009
00:42:01|0.03009
00:42:02|0.03009
00:42:03|0.030103
00:42:04|0.030109
00:42:06|0.030104
00:42:07|0.0301
00:42:07|0.0301
00:42:09|0.0301
00:42:09|0.0301
00:42:11|0.0301
00:42:12|0.030108
00:42:12|0.030121
00:42:14|0.03011
00:42:15|0.03011
00:42:16|0.03011
00:42:17|0.03011
00:42:18|0.03011
00:42:19|0.03011
00:42:20|0.03011
00:42:21|0.03011
00:42:22|0.03011
00:42:24|0.03011
00:42:25|0.03011
00:42:25|0.030129
00:42:27|0.030129
00:42:28|0.030136
00:42:29|0.030136
00:42:30|0.030136
00:42:31|0.030136
00:42:32|0.030136
00:42:33|0.030136
00:42:34|0.030136
00:42:35|0.030136
00:42:36|0.030136
00:42:37|0.030136
00:42:38|0.030136
00:42:39|0.030136
00:42:40|0.030154
00:42:41|0.030154
00:42:42|0.030154
00:42:43|0.030154
00:42:44|0.030154
00:42:45|0.030154
00:42:47|0.030154
00:42:47|0.030154
00:42:48|0.030154
00:42:49|0.030163
00:42:51|0.030163
00:42:51|0.030163
00:42:53|0.030163
00:42:55|0.030153
00:42:55|0.030153
00:42:56|0.030153
00:42:57|0.030153
00:42:58|0.030149
00:43:00|0.030148
00:43:01|0.030139
00:43:03|0.030139
00:43:04|0.030139
00:43:05|0.030139
00:43:06|0.030139
00:43:07|0.030139
00:43:08|0.030139
00:43:10|0.030139
00:43:10|0.030161
00:43:11|0.030161
00:43:12|0.030161
00:43:13|0.030161
00:43:15|0.030161
00:43:16|0.030161
00:43:17|0.030161
00:43:19|0.030161
00:43:19|0.030163
00:43:20|0.030163
00:43:22|0.030163
00:43:23|0.030163
00:43:23|0.030163
00:43:24|0.030163
00:43:26|0.030163
00:43:26|0.030163
00:43:27|0.030163
00:43:29|0.030163
00:43:30|0.030163
00:43:31|0.030163
00:43:32|0.030163
00:43:33|0.030163
00:43:34|0.030163
00:43:35|0.030163
00:43:36|0.030163
00:43:37|0.030163
00:43:38|0.030182
00:43:39|0.030182
00:43:40|0.030182
00:43:41|0.030182
00:43:42|0.030182
00:43:43|0.030182
00:43:44|0.030182
00:43:45|0.030182
00:43:46|0.030182
00:43:47|0.030182
00:43:48|0.030182
00:43:49|0.030182
00:43:50|0.030182
00:43:51|0.030182
00:43:52|0.030182
00:43:53|0.03019
00:43:54|0.030182
00:43:55|0.030182
00:43:56|0.030182
00:43:57|0.030182
00:43:58|0.030182
00:43:59|0.030182
00:44:00|0.030167
00:44:02|0.030167
00:44:03|0.030167
00:44:04|0.030167
00:44:05|0.030167
00:44:07|0.030167
00:44:08|0.030159
00:44:10|0.030159
00:44:10|0.030159
00:44:11|0.030159
00:44:13|0.030159
00:44:14|0.030155
00:44:15|0.030155
00:44:15|0.030172
00:44:17|0.030172
00:44:18|0.030172
00:44:19|0.030186
00:44:20|0.030186
00:44:21|0.030186
00:44:22|0.030186
00:44:23|0.030186
00:44:25|0.030186
00:44:26|0.030186
00:44:26|0.030167
00:44:27|0.030167
00:44:29|0.030167
00:44:30|0.030167
00:44:32|0.030167
00:44:32|0.030167
00:44:33|0.030167
00:44:34|0.030167
00:44:35|0.030171
00:44:36|0.030171
00:44:37|0.030171
00:44:38|0.030171
00:44:40|0.030171
00:44:41|0.030171
00:44:42|0.030171
00:44:43|0.030171
00:44:43|0.030171
00:44:44|0.030171
00:44:46|0.030178
00:44:46|0.030178
00:44:47|0.030178
00:44:48|0.030178
00:44:50|0.030178
00:44:51|0.030178
00:44:52|0.030181
00:44:53|0.030181
00:44:54|0.030181
00:44:55|0.030181
00:44:56|0.030181
00:44:57|0.030181
00:44:58|0.030181
00:44:59|0.03017
00:45:01|0.03017
00:45:02|0.03017
00:45:04|0.03016
00:45:05|0.03016
00:45:05|0.03016
00:45:07|0.03016
00:45:08|0.03016
00:45:09|0.03016
00:45:10|0.03016
00:45:10|0.03016
00:45:12|0.03016
00:45:13|0.030157
00:45:14|0.030157
00:45:15|0.030164
00:45:16|0.030167
00:45:17|0.03017
00:45:18|0.03017
00:45:19|0.03017
00:45:20|0.03017
00:45:21|0.030164
00:45:22|0.030169
00:45:23|0.030169
00:45:24|0.030181
00:45:26|0.030176
00:45:26|0.030176
00:45:27|0.030176
00:45:28|0.030167
00:45:29|0.030167
00:45:30|0.030167
00:45:31|0.030167
00:45:32|0.030167
00:45:33|0.030152
00:45:35|0.030152
00:45:35|0.030144
00:45:37|0.030144
00:45:38|0.030144
00:45:39|0.030144
00:45:40|0.030144
00:45:41|0.030144
00:45:41|0.030144
00:45:42|0.030143
00:45:44|0.030143
00:45:45|0.030143
00:45:46|0.030143
00:45:48|0.030131
00:45:48|0.030128
00:45:49|0.030128
00:45:51|0.030128
00:45:51|0.030128
00:45:53|0.030128
00:45:53|0.030146
00:45:54|0.030146
00:45:55|0.030153
00:45:56|0.030153
00:45:57|0.03017
00:45:59|0.03017
00:46:00|0.03017
00:46:01|0.03017
00:46:02|0.030184
00:46:02|0.030164
00:46:05|0.030164
00:46:06|0.030164
00:46:06|0.030164
00:46:07|0.030164
00:46:09|0.030164
00:46:09|0.030184
00:46:11|0.030184
00:46:12|0.030184
00:46:13|0.030184
00:46:14|0.030184
00:46:15|0.030184
00:46:17|0.030173
00:46:17|0.030173
00:46:19|0.030173
00:46:19|0.030173
00:46:20|0.030176
00:46:21|0.030175
00:46:22|0.030175
00:46:23|0.030187
00:46:24|0.030189
00:46:26|0.030189
00:46:27|0.030189
00:46:28|0.030189
00:46:29|0.030189
00:46:30|0.030189
00:46:31|0.030173
00:46:32|0.030173
00:46:33|0.030173
00:46:34|0.030179
00:46:35|0.030179
00:46:36|0.030164
00:46:37|0.030164
00:46:38|0.030164
00:46:40|0.030164
00:46:40|0.030164
00:46:41|0.030164
00:46:42|0.030164
00:46:43|0.030164
00:46:45|0.030164
00:46:45|0.030164
00:46:46|0.030164
00:46:47|0.030164
00:46:48|0.030164
00:46:50|0.030164
00:46:50|0.030164
00:46:52|0.030164
00:46:52|0.030164
00:46:53|0.030164
00:46:54|0.030164
00:46:55|0.030164
00:46:56|0.030164
00:46:57|0.030164
00:46:58|0.030164
00:47:00|0.030181
00:47:00|0.030181
00:47:01|0.030181
00:47:02|0.030181
00:47:04|0.030173
00:47:06|0.030173
00:47:06|0.030173
00:47:08|0.030173
00:47:09|0.030178
00:47:10|0.030178
00:47:11|0.030178
00:47:12|0.030178
00:47:12|0.030178
00:47:14|0.030178
00:47:15|0.030178
00:47:16|0.030178
00:47:17|0.03018
00:47:18|0.03018
00:47:19|0.03018
00:47:20|0.03018
00:47:21|0.03018
00:47:23|0.03018
00:47:24|0.03018
00:47:24|0.03018
00:47:26|0.03018
00:47:27|0.03018
00:47:27|0.030185
00:47:29|0.030185
00:47:29|0.030185
00:47:30|0.030185
00:47:31|0.030185
00:47:33|0.030185
00:47:33|0.030185
00:47:35|0.030185
00:47:35|0.030185
00:47:36|0.030185
00:47:38|0.030185
00:47:39|0.030185
00:47:40|0.030185
00:47:41|0.030185
00:47:42|0.030185
00:47:43|0.030185
00:47:44|0.030185
00:47:45|0.030183
00:47:46|0.030183
00:47:47|0.030183
00:47:49|0.030183
00:47:49|0.030183
00:47:50|0.030183
00:47:51|0.030183
00:47:52|0.030183
00:47:53|0.030183
00:47:55|0.030183
00:47:55|0.030183
00:47:56|0.030183
00:47:57|0.030183
00:47:58|0.030183
00:47:59|0.030183
00:48:00|0.03018
00:48:01|0.03018
00:48:02|0.030184
00:48:03|0.030184
00:48:05|0.030184
00:48:06|0.030184
00:48:07|0.030184
00:48:08|0.030184
00:48:09|0.03018
00:48:10|0.030172
00:48:12|0.030172
00:48:13|0.030172
00:48:14|0.030172
00:48:15|0.030172
00:48:16|0.030189
00:48:17|0.030189
00:48:18|0.030189
00:48:19|0.030189
00:48:20|0.030178
00:48:21|0.030178
00:48:23|0.030178
00:48:24|0.030178
00:48:25|0.030178
00:48:26|0.030178
00:48:27|0.030178
00:48:28|0.030178
00:48:29|0.030178
00:48:30|0.030178
00:48:31|0.030178
00:48:32|0.030178
00:48:33|0.030178
00:48:34|0.030178
00:48:35|0.030178
00:48:36|0.030178
00:48:37|0.030189
00:48:38|0.030199
00:48:39|0.030199
00:48:40|0.030199
00:48:41|0.030199
00:48:42|0.030199
00:48:43|0.030199
00:48:44|0.030199
00:48:45|0.030199
00:48:46|0.030199
00:48:47|0.030199
00:48:48|0.030199
00:48:49|0.030199
00:48:50|0.030199
00:48:51|0.030199
00:48:52|0.030199
00:48:53|0.030199
00:48:54|0.030199
00:48:55|0.030199
00:48:56|0.030199
00:48:57|0.030199
00:48:58|0.030199
00:48:59|0.030199
00:49:00|0.030199
00:49:01|0.030199
00:49:02|0.030199
00:49:03|0.030178
00:49:04|0.030178
00:49:05|0.030178
00:49:07|0.030177
00:49:07|0.030177
00:49:09|0.030177
00:49:10|0.030177
00:49:11|0.030185
00:49:12|0.030185
00:49:13|0.030185
00:49:14|0.030185
00:49:15|0.030185
00:49:16|0.030185
00:49:17|0.030185
00:49:18|0.030185
00:49:19|0.030185
00:49:21|0.030185
00:49:22|0.030185
00:49:22|0.030185
00:49:23|0.030185
00:49:24|0.030185
00:49:26|0.03018
00:49:27|0.03018
00:49:28|0.03018
00:49:29|0.03018
00:49:29|0.03018
00:49:31|0.03018
00:49:31|0.03018
00:49:33|0.03018
00:49:34|0.03018
00:49:34|0.03018
00:49:36|0.030191
00:49:36|0.030191
00:49:37|0.030191
00:49:39|0.030191
00:49:40|0.030198
00:49:40|0.030198
00:49:42|0.030198
00:49:42|0.030198
00:49:44|0.030198
00:49:45|0.030198
00:49:46|0.030198
00:49:46|0.0302
00:49:47|0.030216
00:49:49|0.030216
00:49:50|0.030213
00:49:51|0.030213
00:49:52|0.030207
00:49:52|0.030207
00:49:54|0.030207
00:49:54|0.030207
00:49:55|0.030207
00:49:57|0.030207
00:49:58|0.030207
00:49:59|0.030207
00:50:00|0.030207
00:50:01|0.030197
00:50:02|0.030197
00:50:03|0.030197
00:50:04|0.030197
00:50:05|0.030188
00:50:06|0.030188
00:50:08|0.030188
00:50:09|0.030179
00:50:09|0.030164
00:50:11|0.030164
00:50:12|0.030164
00:50:13|0.030164
00:50:14|0.030164
00:50:15|0.030164
00:50:17|0.030164
00:50:17|0.030164
00:50:18|0.030164
00:50:19|0.030164
00:50:21|0.030164
00:50:21|0.030164
00:50:22|0.030159
00:50:23|0.030159
00:50:24|0.030159
00:50:25|0.030159
00:50:26|0.030158
00:50:27|0.030158
00:50:29|0.030158
00:50:30|0.030158
00:50:31|0.030158
00:50:32|0.030158
00:50:34|0.030158
00:50:34|0.030158
00:50:36|0.030167
00:50:36|0.030169
00:50:37|0.030181
00:50:38|0.030181
00:50:39|0.030181
00:50:41|0.030181
00:50:42|0.030181
00:50:42|0.030181
00:50:43|0.030181
00:50:45|0.030181
00:50:45|0.030163
00:50:47|0.030142
00:50:48|0.030142
00:50:48|0.030137
00:50:49|0.030134
00:50:50|0.030134
00:50:52|0.030134
00:50:53|0.030134
00:50:53|0.030134
00:50:54|0.030139
00:50:56|0.030139
00:50:57|0.030133
00:50:58|0.030133
00:50:59|0.030133
00:51:00|0.030133
00:51:01|0.030133
00:51:03|0.030117
00:51:05|0.030098
00:51:06|0.030098
00:51:06|0.030098
00:51:08|0.030098
00:51:08|0.030098
00:51:09|0.030098
00:51:12|0.030098
00:51:13|0.030098
00:51:14|0.030098
00:51:15|0.030098
00:51:16|0.030098
00:51:18|0.030098
00:51:18|0.030098
00:51:20|0.030141
00:51:21|0.030141
00:51:23|0.030141
00:51:24|0.030161
00:51:25|0.030161
00:51:26|0.030161
00:51:27|0.030161
00:51:29|0.030107
00:51:30|0.030107
00:51:31|0.030107
00:51:31|0.030107
00:51:33|0.030107
00:51:33|0.030107
00:51:34|0.030153
00:51:36|0.030153
00:51:36|0.030162
00:51:39|0.030162
00:51:39|0.030162
00:51:40|0.030162
00:51:42|0.030162
00:51:42|0.030162
00:51:44|0.030162
00:51:45|0.030161
00:51:46|0.030161
00:51:47|0.030161
00:51:48|0.030161
00:51:49|0.030161
00:51:51|0.030161
00:51:52|0.030161
00:51:54|0.030161
00:51:55|0.030161
00:51:56|0.030161
00:51:57|0.030161
00:51:58|0.030134
00:51:58|0.030134
00:52:00|0.030134
00:52:01|0.030134
00:52:02|0.030134
00:52:03|0.030134
00:52:04|0.030134
00:52:05|0.030134
00:52:06|0.030134
00:52:07|0.030134
00:52:08|0.030122
00:52:09|0.030122
00:52:11|0.030122
00:52:12|0.030122
00:52:13|0.030122
00:52:14|0.030122
00:52:15|0.030122
00:52:17|0.030122
00:52:18|0.030107
00:52:19|0.030107
00:52:20|0.030095
00:52:21|0.030095
00:52:22|0.030095
00:52:23|0.030095
00:52:24|0.030095
00:52:25|0.030095
00:52:25|0.030095
00:52:26|0.030095
00:52:27|0.030083
00:52:28|0.030083
00:52:30|0.030083
00:52:31|0.030083
00:52:32|0.030095
00:52:33|0.030095
00:52:34|0.030095
00:52:35|0.030088
00:52:37|0.030088
00:52:38|0.030088
00:52:39|0.030088
00:52:40|0.030088
00:52:41|0.030088
00:52:43|0.030088
00:52:43|0.030088
00:52:45|0.0301
00:52:46|0.0301
00:52:46|0.030103
00:52:47|0.030103
00:52:48|0.030103
00:52:49|0.030103
00:52:51|0.030103
00:52:52|0.030103
00:52:53|0.030103
00:52:55|0.030103
00:52:56|0.030112
00:52:56|0.030112
00:52:57|0.030112
00:52:59|0.030112
00:53:00|0.030112
00:53:01|0.030098
00:53:02|0.030089
00:53:03|0.030089
00:53:05|0.030089
00:53:06|0.030089
00:53:07|0.030089
00:53:07|0.030087
00:53:09|0.030087
00:53:10|0.030087
00:53:11|0.030087
00:53:12|0.030095
00:53:13|0.030095
00:53:14|0.030095
00:53:15|0.030095
00:53:16|0.030095
00:53:18|0.030095
00:53:19|0.030095
00:53:20|0.030095
00:53:20|0.030095
00:53:21|0.030095
00:53:22|0.030095
00:53:23|0.030095
00:53:25|0.030094
00:53:26|0.030094
00:53:26|0.030094
00:53:27|0.030097
00:53:28|0.030097
00:53:30|0.030112
00:53:31|0.030112
00:53:32|0.030112
00:53:33|0.03011
00:53:34|0.03011
00:53:35|0.03011
00:53:36|0.03011
00:53:37|0.03011
00:53:39|0.03011
00:53:39|0.03012
00:53:41|0.03012
00:53:41|0.03012
00:53:42|0.03012
00:53:44|0.03012
00:53:46|0.03012
00:53:46|0.03012
00:53:48|0.03012
00:53:49|0.03012
00:53:50|0.03012
00:53:51|0.03012
00:53:53|0.030144
00:53:55|0.030144
00:53:55|0.030144
00:53:56|0.030144
00:53:57|0.030144
00:53:58|0.030132
00:53:59|0.030132
00:54:01|0.030132
00:54:01|0.030132
00:54:02|0.030132
00:54:04|0.030132
00:54:05|0.030132
00:54:06|0.030132
00:54:07|0.030132
00:54:08|0.030132
00:54:09|0.030125
00:54:11|0.030125
00:54:11|0.030125
00:54:13|0.030116
00:54:14|0.030109
00:54:14|0.030109
00:54:16|0.030109
00:54:17|0.030109
00:54:18|0.030109
00:54:20|0.030109
00:54:20|0.030114
00:54:22|0.030114
00:54:23|0.030114
00:54:24|0.030092
00:54:26|0.030092
00:54:26|0.030092
00:54:28|0.030092
00:54:29|0.030092
00:54:30|0.030092
00:54:31|0.030092
00:54:31|0.030092
00:54:33|0.030092
00:54:33|0.0301
00:54:35|0.0301
00:54:36|0.0301
00:54:37|0.0301
00:54:38|0.0301
00:54:39|0.0301
00:54:40|0.0301
00:54:41|0.0301
00:54:42|0.0301
00:54:43|0.0301
00:54:44|0.0301
00:54:46|0.0301
00:54:47|0.0301
00:54:48|0.0301
00:54:49|0.0301
00:54:50|0.0301
00:54:51|0.0301
00:54:53|0.0301
00:54:53|0.0301
00:54:54|0.0301
00:54:57|0.0301
00:54:58|0.0301
00:54:58|0.0301
00:54:59|0.0301
00:55:01|0.0301
00:55:01|0.0301
00:55:03|0.0301
00:55:04|0.0301
00:55:04|0.0301
00:55:07|0.030105
00:55:07|0.030105
00:55:08|0.030105
00:55:10|0.030105
00:55:10|0.030105
00:55:12|0.030105
00:55:13|0.030113
00:55:14|0.030113
00:55:14|0.030113
00:55:17|0.030113
00:55:18|0.030113
00:55:19|0.030113
00:55:20|0.030113
00:55:21|0.030113
00:55:22|0.030113
00:55:23|0.030113
00:55:24|0.030113
00:55:25|0.030113
00:55:26|0.030113
00:55:28|0.030113
00:55:28|0.030113
00:55:29|0.030113
00:55:31|0.030113
00:55:31|0.030113
00:55:32|0.030113
00:55:33|0.030113
00:55:35|0.030113
00:55:35|0.03008
00:55:37|0.03008
00:55:37|0.03008
00:55:39|0.030093
00:55:40|0.030095
00:55:41|0.030095
00:55:42|0.030095
00:55:44|0.030095
00:55:45|0.030106
00:55:46|0.030106
00:55:47|0.030106
00:55:48|0.030115
00:55:50|0.030115
00:55:51|0.030115
00:55:51|0.030115
00:55:53|0.030115
00:55:54|0.030115
00:55:55|0.030115
00:55:56|0.030115
00:55:57|0.030115
00:55:58|0.030133
00:55:59|0.030133
00:56:00|0.030133
00:56:01|0.030133
00:56:02|0.030116
00:56:03|0.030116
00:56:04|0.030116
00:56:05|0.030116
00:56:06|0.030116
00:56:07|0.030107
00:56:08|0.030107
00:56:10|0.030107
00:56:10|0.030104
00:56:11|0.030104
00:56:12|0.030095
00:56:14|0.030095
00:56:14|0.030095
00:56:16|0.030095
00:56:17|0.030095
00:56:18|0.030095
00:56:19|0.030095
00:56:21|0.030095
00:56:21|0.030081
00:56:22|0.030081
00:56:23|0.030081
00:56:24|0.030081
00:56:26|0.030081
00:56:26|0.030081
00:56:27|0.030081
00:56:28|0.030081
00:56:30|0.030081
00:56:31|0.030081
00:56:31|0.030081
00:56:33|0.030081
00:56:34|0.030081
00:56:35|0.030081
00:56:37|0.030081
00:56:37|0.030081
00:56:38|0.030081
00:56:40|0.030081
00:56:41|0.030081
00:56:42|0.030081
00:56:42|0.030113
00:56:43|0.030113
00:56:44|0.030113
00:56:46|0.030113
00:56:47|0.030113
00:56:48|0.030128
00:56:49|0.030128
00:56:51|0.030128
00:56:51|0.030128
00:56:52|0.030137
00:56:54|0.030137
00:56:54|0.030137
00:56:55|0.030137
00:56:58|0.030137
00:56:58|0.030136
00:57:00|0.030136
00:57:01|0.030136
00:57:02|0.030136
00:57:02|0.030136
00:57:04|0.030136
00:57:05|0.030136
00:57:06|0.030138
00:57:06|0.030138
00:57:09|0.030138
00:57:10|0.030125
00:57:11|0.030125
00:57:11|0.030125
00:57:14|0.030123
00:57:14|0.030123
00:57:15|0.030123
00:57:16|0.030123
00:57:18|0.030115
00:57:20|0.030115
00:57:20|0.030115
00:57:22|0.030106
00:57:23|0.030087
00:57:25|0.030087
00:57:25|0.030087
00:57:26|0.030087
00:57:28|0.030087
00:57:28|0.030087
00:57:29|0.030087
00:57:31|0.030088
00:57:32|0.030088
00:57:33|0.030088
00:57:34|0.030088
00:57:36|0.030088
00:57:36|0.030088
00:57:37|0.030088
00:57:38|0.030088
00:57:39|0.030088
00:57:41|0.030088
00:57:41|0.030088
00:57:42|0.030088
00:57:44|0.030089
00:57:46|0.030089
00:57:47|0.030089
00:57:48|0.030089
00:57:50|0.030089
00:57:50|0.030089
00:57:52|0.030089
00:57:53|0.030089
00:57:54|0.030089
00:57:55|0.030089
00:57:56|0.030089
00:57:57|0.030089
00:57:59|0.030089
00:58:01|0.030089
00:58:02|0.030089
00:58:02|0.030089
00:58:04|0.030089
00:58:04|0.030089
00:58:06|0.030089
00:58:06|0.030089
00:58:08|0.030089
00:58:09|0.030096
00:58:10|0.030096
00:58:10|0.030096
00:58:12|0.030096
00:58:13|0.030096
00:58:14|0.030115
00:58:15|0.030115
00:58:16|0.030115
00:58:17|0.030115
00:58:18|0.030115
00:58:20|0.030115
00:58:20|0.030115
00:58:22|0.030115
00:58:22|0.030115
00:58:24|0.030115
00:58:25|0.030115
00:58:26|0.030115
00:58:27|0.030115
00:58:28|0.030115
00:58:29|0.030115
00:58:29|0.030115
00:58:30|0.030115
00:58:32|0.030114
00:58:33|0.030114
00:58:33|0.030114
00:58:35|0.030114
00:58:36|0.030114
00:58:37|0.030114
00:58:39|0.030115
00:58:39|0.030115
00:58:40|0.030115
00:58:41|0.030115
00:58:42|0.030115
00:58:44|0.030115
00:58:45|0.030115
00:58:46|0.030115
00:58:47|0.030115
00:58:48|0.030115
00:58:48|0.030116
00:58:49|0.030116
00:58:51|0.030116
00:58:52|0.030116
00:58:53|0.030116
00:58:55|0.030116
00:58:56|0.030116
00:58:57|0.030116
00:58:58|0.030116
00:59:00|0.030116
00:59:01|0.030116
00:59:02|0.030116
00:59:03|0.030116
00:59:05|0.030103
00:59:06|0.030103
00:59:07|0.030103
00:59:08|0.030103
00:59:09|0.030112
00:59:10|0.030112
00:59:11|0.030112
00:59:12|0.030112
00:59:13|0.030112
00:59:15|0.030112
00:59:16|0.030112
00:59:16|0.030112
00:59:17|0.030104
00:59:19|0.030104
00:59:20|0.030095
00:59:21|0.030095
00:59:22|0.030095
00:59:23|0.030095
00:59:24|0.030095
00:59:25|0.030095
00:59:26|0.030095
00:59:28|0.030095
00:59:28|0.030095
00:59:30|0.030095
00:59:30|0.030095
00:59:31|0.030095
00:59:32|0.030095
00:59:33|0.030095
00:59:35|0.030095
00:59:36|0.030103
00:59:37|0.030103
00:59:38|0.030103
00:59:38|0.030103
00:59:40|0.030103
00:59:41|0.030103
00:59:42|0.030103
00:59:43|0.030103
00:59:44|0.030112
00:59:45|0.030112
00:59:47|0.030112
00:59:48|0.030112
00:59:50|0.030099
00:59:50|0.030099
00:59:52|0.030099
00:59:52|0.030099
00:59:53|0.030099
00:59:56|0.030116
00:59:56|0.030116
00:59:58|0.030116
00:59:59|0.030116
01:00:00|0.030116
01:00:01|0.030116
01:00:02|0.03012
01:00:03|0.030119
01:00:04|0.030119
01:00:06|0.030134
01:00:06|0.030133
01:00:08|0.030123
01:00:09|0.030123
01:00:10|0.030123
01:00:11|0.030123
01:00:13|0.030123
01:00:13|0.030107
01:00:14|0.030105
01:00:15|0.030105
01:00:16|0.030105
01:00:18|0.030105
01:00:19|0.030105
01:00:20|0.030105
01:00:21|0.030105
01:00:22|0.030092
01:00:23|0.030089
01:00:24|0.03008
01:00:24|0.03008
01:00:26|0.03008
01:00:28|0.03008
01:00:28|0.03008
01:00:29|0.030074
01:00:31|0.030074
01:00:31|0.030074
01:00:33|0.030074
01:00:34|0.030074
01:00:35|0.030074
01:00:36|0.030074
01:00:38|0.030074
01:00:38|0.030074
01:00:39|0.030074
01:00:40|0.030074
01:00:42|0.030074
01:00:43|0.030074
01:00:44|0.030074
01:00:45|0.030074
01:00:46|0.030074
01:00:48|0.030085
01:00:49|0.030085
01:00:50|0.030081
01:00:51|0.030081
01:00:52|0.030081
01:00:53|0.030081
01:00:54|0.030081
01:00:55|0.030081
01:00:57|0.030081
01:00:58|0.030081
01:00:59|0.030081
01:01:01|0.030081
01:01:03|0.030081
01:01:04|0.030081
01:01:05|0.030086
01:01:06|0.030073
01:01:07|0.030073
01:01:08|0.030073
01:01:09|0.030073
01:01:09|0.030073
01:01:10|0.030073
01:01:12|0.030104
01:01:13|0.030104
01:01:14|0.030095
01:01:15|0.030095
01:01:16|0.030095
01:01:17|0.030095
01:01:18|0.030095
01:01:19|0.030095
01:01:21|0.030095
01:01:21|0.030095
01:01:22|0.030095
01:01:23|0.030101
01:01:24|0.030101
01:01:25|0.030101
01:01:27|0.030101
01:01:28|0.030101
01:01:29|0.030101
01:01:29|0.030101
01:01:31|0.030101
01:01:32|0.030101
01:01:33|0.030101
01:01:34|0.030101
01:01:34|0.030101
01:01:36|0.030101
01:01:37|0.030088
01:01:38|0.030088
01:01:39|0.030088
01:01:41|0.030088
01:01:41|0.030088
01:01:42|0.030088
01:01:43|0.030088
01:01:44|0.030088
01:01:46|0.030088
01:01:47|0.030088
01:01:48|0.030088
01:01:50|0.030088
01:01:50|0.030088
01:01:51|0.030088
01:01:52|0.030088
01:01:53|0.030088
01:01:55|0.030088
01:01:55|0.030088
01:01:56|0.030118
01:01:57|0.030122
01:01:59|0.030122
01:02:01|0.030122
01:02:01|0.030122
01:02:03|0.030122
01:02:04|0.030128
01:02:04|0.030128
01:02:06|0.030128
01:02:07|0.030128
01:02:08|0.030132
01:02:10|0.030132
01:02:10|0.030132
01:02:11|0.030132
01:02:13|0.030132
01:02:13|0.030132
01:02:15|0.030134
01:02:17|0.030134
01:02:17|0.030134
01:02:18|0.030134
01:02:19|0.030134
01:02:20|0.030134
01:02:22|0.030134
01:02:22|0.030134
01:02:23|0.030134
01:02:25|0.030134
01:02:26|0.030134
01:02:27|0.030134
01:02:28|0.030134
01:02:29|0.030134
01:02:31|0.030134
01:02:31|0.030134
01:02:33|0.030134
01:02:33|0.030134
01:02:34|0.030119
01:02:35|0.030119
01:02:36|0.030119
01:02:37|0.030119
01:02:38|0.030119
01:02:39|0.030119
01:02:41|0.030119
01:02:42|0.030119
01:02:43|0.030119
01:02:44|0.030119
01:02:45|0.030119
01:02:46|0.030119
01:02:46|0.030119
01:02:48|0.030119
01:02:48|0.030119
01:02:51|0.030119
01:02:51|0.030119
01:02:53|0.030119
01:02:55|0.030119
01:02:55|0.030119
01:02:57|0.030119
01:02:57|0.030119
01:03:00|0.030119
01:03:01|0.030119
01:03:02|0.030119
01:03:03|0.030119
01:03:05|0.030119
01:03:06|0.030119
01:03:06|0.030124
01:03:07|0.030124
01:03:08|0.030124
01:03:09|0.030124
01:03:11|0.030127
01:03:12|0.030127
01:03:13|0.030127
01:03:14|0.030127
01:03:14|0.030127
01:03:16|0.030127
01:03:17|0.030127
01:03:18|0.030127
01:03:19|0.030127
01:03:20|0.030127
01:03:21|0.030127
01:03:22|0.030127
01:03:24|0.030127
01:03:25|0.03013
01:03:25|0.03013
01:03:26|0.03013
01:03:27|0.03013
01:03:29|0.03013
01:03:30|0.03013
01:03:31|0.03013
01:03:32|0.03013
01:03:33|0.03013
01:03:34|0.03013
01:03:35|0.03013
01:03:35|0.03013
01:03:36|0.03013
01:03:38|0.03013
01:03:39|0.03013
01:03:41|0.03013
01:03:42|0.03013
01:03:43|0.03013
01:03:44|0.03013
01:03:44|0.03013
01:03:46|0.03013
01:03:47|0.030126
01:03:48|0.030126
01:03:49|0.030126
01:03:49|0.030126
01:03:52|0.030126
01:03:52|0.030126
01:03:54|0.030126
01:03:56|0.030126
01:03:57|0.030126
01:03:57|0.030122
01:03:59|0.030122
01:03:59|0.030122
01:04:01|0.030122
01:04:03|0.030117
01:04:04|0.030117
01:04:05|0.030117
01:04:05|0.030118
01:04:07|0.030107
01:04:07|0.030107
01:04:08|0.030107
01:04:09|0.030107
01:04:11|0.030101
01:04:11|0.030101
01:04:12|0.030101
01:04:14|0.030101
01:04:15|0.030101
01:04:16|0.030101
01:04:17|0.030101
01:04:18|0.030101
01:04:19|0.030101
01:04:20|0.030101
01:04:21|0.030101
01:04:22|0.030101
01:04:24|0.030105
01:04:25|0.030105
01:04:26|0.030105
01:04:26|0.030105
01:04:28|0.030105
01:04:28|0.030105
01:04:29|0.030118
01:04:31|0.030118
01:04:32|0.03012
01:04:33|0.03012
01:04:34|0.03012
01:04:36|0.03012
01:04:37|0.03012
01:04:38|0.03012
01:04:39|0.03012
01:04:40|0.03012
01:04:41|0.03012
01:04:42|0.03012
01:04:43|0.03012
01:04:44|0.03012
01:04:45|0.03012
01:04:46|0.03012
01:04:48|0.03012
01:04:49|0.03012
01:04:49|0.03012
01:04:50|0.030142
01:04:51|0.030142
01:04:52|0.030142
01:04:53|0.030142
01:04:55|0.030142
01:04:56|0.030142
01:04:57|0.030142
01:04:58|0.030142
01:04:59|0.030142
01:05:00|0.030142
01:05:01|0.030142
01:05:03|0.030138
01:05:05|0.030138
01:05:05|0.030138
01:05:06|0.030138
01:05:08|0.030138
01:05:09|0.030138
01:05:11|0.030138
01:05:12|0.030138
01:05:13|0.030138
01:05:14|0.030133
01:05:15|0.030133
01:05:16|0.030133
01:05:17|0.030133
01:05:18|0.030133
01:05:19|0.030133
01:05:20|0.030133
01:05:21|0.030133
01:05:22|0.030133
01:05:23|0.030133
01:05:24|0.030133
01:05:25|0.030133
01:05:26|0.030133
01:05:28|0.030133
01:05:28|0.030133
01:05:29|0.030112
01:05:30|0.030112
01:05:32|0.030112
01:05:32|0.030112
01:05:33|0.030105
01:05:34|0.030115
01:05:35|0.030115
01:05:36|0.030115
01:05:37|0.030115
01:05:39|0.030115
01:05:40|0.030115
01:05:41|0.030115
01:05:41|0.030115
01:05:43|0.030121
01:05:44|0.030121
01:05:44|0.030121
01:05:45|0.030121
01:05:47|0.030121
01:05:48|0.030121
01:05:50|0.030121
01:05:50|0.030121
01:05:51|0.030121
01:05:52|0.030121
01:05:53|0.030121
01:05:55|0.030121
01:05:55|0.030121
01:05:56|0.030121
01:05:58|0.030121
01:05:59|0.030134
01:06:00|0.030134
01:06:01|0.030134
01:06:02|0.030134
01:06:02|0.030134
01:06:04|0.030105
01:06:06|0.030105
01:06:08|0.030105
01:06:09|0.030105
01:06:10|0.030105
01:06:11|0.030105
01:06:12|0.030134
01:06:13|0.030134
01:06:14|0.030134
01:06:15|0.030134
01:06:16|0.030134
01:06:18|0.030134
01:06:18|0.030134
01:06:19|0.030134
01:06:20|0.030134
01:06:21|0.030134
01:06:22|0.030134
01:06:23|0.030134
01:06:24|0.030145
01:06:26|0.030147
01:06:27|0.030147
01:06:27|0.030147
01:06:29|0.030147
01:06:30|0.030147
01:06:31|0.030147
01:06:32|0.030147
01:06:33|0.030153
01:06:34|0.030159
01:06:35|0.030175
01:06:37|0.030175
01:06:37|0.030175
01:06:39|0.030175
01:06:40|0.030175
01:06:40|0.030175
01:06:42|0.030175
01:06:43|0.030175
01:06:44|0.030175
01:06:45|0.030175
01:06:46|0.030175
01:06:47|0.030175
01:06:48|0.030175
01:06:49|0.030175
01:06:50|0.030175
01:06:51|0.030175
01:06:53|0.030175
01:06:55|0.030175
01:06:56|0.030175
01:06:58|0.030175
01:06:59|0.030175
01:06:59|0.030175
01:07:01|0.030175
01:07:01|0.030175
01:07:03|0.030171
01:07:05|0.030173
01:07:07|0.030164
01:07:08|0.030164
01:07:08|0.030164
01:07:10|0.030164
01:07:10|0.030164
01:07:11|0.030164
01:07:13|0.030164
01:07:14|0.030162
01:07:15|0.030162
01:07:16|0.030162
01:07:17|0.030149
01:07:18|0.030149
01:07:18|0.030149
01:07:20|0.030149
01:07:21|0.030149
01:07:22|0.030149
01:07:23|0.030149
01:07:24|0.030149
01:07:26|0.030149
01:07:26|0.030149
01:07:28|0.030149
01:07:29|0.030149
01:07:30|0.030149
01:07:30|0.030149
01:07:31|0.030149
01:07:33|0.030149
01:07:34|0.030149
01:07:35|0.030149
01:07:36|0.030149
01:07:37|0.030149
01:07:38|0.030149
01:07:39|0.030149
01:07:40|0.030149
01:07:41|0.030149
01:07:42|0.030149
01:07:43|0.030149
01:07:44|0.030149
01:07:45|0.030178
01:07:46|0.030178
01:07:48|0.030178
01:07:49|0.030178
01:07:49|0.030178
01:07:51|0.03019
01:07:52|0.03019
01:07:52|0.03019
01:07:55|0.03019
01:07:56|0.03019
01:07:57|0.03019
01:07:59|0.03019
01:08:00|0.03019
01:08:01|0.03019
01:08:01|0.030167
01:08:03|0.030167
01:08:04|0.030167
01:08:06|0.030169
01:08:07|0.030169
01:08:08|0.030169
01:08:09|0.030169
01:08:10|0.030169
01:08:11|0.030169
01:08:12|0.030169
01:08:13|0.030169
01:08:13|0.030169
01:08:16|0.030169
01:08:17|0.030169
01:08:18|0.030169
01:08:19|0.030169
01:08:20|0.030169
01:08:21|0.030169
01:08:22|0.030169
01:08:23|0.030169
01:08:24|0.030169
01:08:25|0.030169
01:08:26|0.030169
01:08:27|0.030169
01:08:28|0.030169
01:08:30|0.030169
01:08:31|0.030169
01:08:32|0.030169
01:08:34|0.030169
01:08:35|0.030169
01:08:36|0.030169
01:08:36|0.030169
01:08:38|0.030169
01:08:38|0.030169
01:08:39|0.030169
01:08:41|0.030169
01:08:41|0.030162
01:08:42|0.030162
01:08:44|0.030162
01:08:45|0.030162
01:08:45|0.030162
01:08:46|0.030162
01:08:48|0.030162
01:08:49|0.030162
01:08:49|0.030162
01:08:51|0.030162
01:08:52|0.030139
01:08:53|0.030139
01:08:54|0.030139
01:08:55|0.030139
01:08:56|0.030139
01:08:58|0.030139
01:08:58|0.030139
01:09:00|0.030139
01:09:01|0.030139
01:09:03|0.030139
01:09:03|0.030139
01:09:04|0.030139
01:09:06|0.030139
01:09:06|0.030139
01:09:07|0.030139
01:09:08|0.030139
01:09:10|0.030139
01:09:10|0.030139
01:09:11|0.030139
01:09:13|0.030151
01:09:14|0.030151
01:09:15|0.030151
01:09:16|0.030151
01:09:17|0.030151
01:09:18|0.030151
01:09:19|0.030151
01:09:20|0.030151
01:09:22|0.030151
01:09:23|0.030151
01:09:25|0.030151
01:09:25|0.030151
01:09:27|0.030146
01:09:28|0.030146
01:09:29|0.030146
01:09:30|0.030146
01:09:32|0.030146
01:09:33|0.030146
01:09:34|0.030146
01:09:34|0.030147
01:09:36|0.030147
01:09:37|0.030147
01:09:39|0.030134
01:09:40|0.030134
01:09:40|0.030134
01:09:42|0.030134
01:09:43|0.030131
01:09:45|0.030131
01:09:46|0.030131
01:09:47|0.030131
01:09:49|0.030116
01:09:50|0.030116
01:09:51|0.030116
01:09:52|0.030116
01:09:52|0.030116
01:09:54|0.030116
01:09:55|0.030116
01:09:56|0.030116
01:09:57|0.030116
01:09:59|0.030116
01:09:59|0.030116
01:10:01|0.030109
01:10:02|0.030109
01:10:03|0.030109
01:10:05|0.030109
01:10:07|0.030127
01:10:08|0.030136
01:10:08|0.030136
01:10:11|0.030136
01:10:12|0.030136
01:10:12|0.030136
01:10:14|0.030136
01:10:15|0.030136
01:10:17|0.030136
01:10:17|0.030136
01:10:19|0.030136
01:10:20|0.03012
01:10:20|0.03012
01:10:21|0.03012
01:10:23|0.03012
01:10:24|0.03012
01:10:24|0.03012
01:10:27|0.03012
01:10:27|0.03012
01:10:29|0.03012
01:10:30|0.03012
01:10:31|0.03012
01:10:32|0.03012
01:10:33|0.03012
01:10:34|0.03012
01:10:35|0.03012
01:10:36|0.03012
01:10:37|0.03012
01:10:39|0.03012
01:10:39|0.03012
01:10:41|0.03012
01:10:41|0.03012
01:10:43|0.03012
01:10:43|0.03012
01:10:45|0.03012
01:10:45|0.03012
01:10:47|0.03012
01:10:48|0.03012
01:10:49|0.03012
01:10:50|0.03012
01:10:51|0.03012
01:10:52|0.03012
01:10:53|0.03012
01:10:54|0.030147
01:10:55|0.030147
01:10:56|0.030147
01:10:57|0.030147
01:10:59|0.030147
01:10:59|0.030168
01:11:00|0.030168
01:11:01|0.030168
01:11:02|0.030169
01:11:03|0.030164
01:11:04|0.030164
01:11:05|0.030164
01:11:07|0.030164
01:11:07|0.030164
01:11:09|0.030164
01:11:10|0.030164
01:11:11|0.03015
01:11:12|0.030111
01:11:13|0.030111
01:11:13|0.030111
01:11:14|0.030155
01:11:15|0.030155
01:11:16|0.030155
01:11:18|0.030155
01:11:19|0.030155
01:11:20|0.030155
01:11:21|0.030155
01:11:22|0.030155
01:11:24|0.030155
01:11:25|0.030155
01:11:26|0.030155
01:11:27|0.030155
01:11:28|0.030143
01:11:29|0.030143
01:11:30|0.030143
01:11:31|0.030143
01:11:32|0.030143
01:11:33|0.030143
01:11:34|0.030143
01:11:35|0.030143
01:11:36|0.030143
01:11:37|0.030164
01:11:38|0.030164
01:11:40|0.030164
01:11:41|0.030164
01:11:41|0.030165
01:11:43|0.030165
01:11:43|0.030165
01:11:44|0.030165
01:11:45|0.030165
01:11:46|0.030165
01:11:48|0.030165
01:11:49|0.030165
01:11:50|0.030165
01:11:51|0.030172
01:11:52|0.030172
01:11:53|0.030172
01:11:54|0.030172
01:11:55|0.030172
01:11:57|0.030172
01:11:57|0.030172
01:11:58|0.030172
01:11:59|0.030172
01:12:00|0.030172
01:12:01|0.030172
01:12:03|0.030172
01:12:04|0.030172
01:12:05|0.030172
01:12:06|0.030172
01:12:08|0.030172
01:12:08|0.030172
01:12:09|0.030172
01:12:10|0.030165
01:12:12|0.030154
01:12:14|0.030154
01:12:16|0.030154
01:12:16|0.030154
01:12:17|0.030154
01:12:20|0.030154
01:12:21|0.030154
01:12:21|0.030154
01:12:22|0.030154
01:12:23|0.030154
01:12:25|0.030154
01:12:26|0.030154
01:12:27|0.030154
01:12:28|0.030154
01:12:29|0.030164
01:12:30|0.030158
01:12:31|0.030158
01:12:32|0.030155
01:12:33|0.030155
01:12:34|0.030146
01:12:36|0.030146
01:12:36|0.030146
01:12:38|0.030146
01:12:39|0.030146
01:12:40|0.030146
01:12:41|0.030146
01:12:42|0.030146
01:12:43|0.030146
01:12:43|0.030146
01:12:44|0.030146
01:12:46|0.030146
01:12:47|0.030154
01:12:48|0.030154
01:12:49|0.030154
01:12:50|0.030154
01:12:51|0.030154
01:12:52|0.030154
01:12:53|0.030154
01:12:55|0.030154
01:12:55|0.030154
01:12:56|0.030154
01:12:58|0.030155
01:13:00|0.030155
01:13:00|0.030147
01:13:02|0.030147
01:13:03|0.030147
01:13:05|0.030147
01:13:06|0.030147
01:13:08|0.030147
01:13:08|0.030147
01:13:10|0.030147
01:13:10|0.030147
01:13:12|0.030147
01:13:13|0.030171
01:13:15|0.030171
01:13:16|0.030171
01:13:17|0.030171
01:13:18|0.030171
01:13:19|0.030171
01:13:21|0.030171
01:13:21|0.030171
01:13:23|0.030141
01:13:24|0.030145
01:13:26|0.030145
01:13:27|0.030145
01:13:28|0.030149
01:13:29|0.030149
01:13:30|0.030149
01:13:31|0.030149
01:13:32|0.030149
01:13:33|0.030149
01:13:34|0.030149
01:13:35|0.030148
01:13:36|0.030148
01:13:37|0.030148
01:13:38|0.030148
01:13:39|0.030128
01:13:41|0.030128
01:13:41|0.030128
01:13:42|0.030128
01:13:44|0.030116
01:13:44|0.030116
01:13:45|0.030116
01:13:46|0.030116
01:13:48|0.030133
01:13:48|0.030133
01:13:49|0.030133
01:13:51|0.030133
01:13:52|0.030133
01:13:52|0.030126
01:13:53|0.030126
01:13:55|0.030126
01:13:55|0.030122
01:13:57|0.030122
01:13:58|0.030122
01:13:59|0.030122
01:14:01|0.030122
01:14:02|0.030122
01:14:03|0.030122
01:14:03|0.030122
01:14:05|0.030122
01:14:06|0.030107
01:14:07|0.030107
01:14:08|0.030107
01:14:09|0.030107
01:14:10|0.030107
01:14:12|0.030107
01:14:12|0.030107
01:14:14|0.030107
01:14:16|0.030107
01:14:16|0.030107
01:14:18|0.030107
01:14:19|0.030107
01:14:20|0.030113
01:14:21|0.030113
01:14:22|0.030113
01:14:23|0.030113
01:14:24|0.030113
01:14:25|0.030113
01:14:27|0.030113
01:14:27|0.030125
01:14:29|0.030109
01:14:29|0.030109
01:14:30|0.030109
01:14:32|0.030109
01:14:32|0.03011
01:14:34|0.03011
01:14:34|0.03011
01:14:35|0.03011
01:14:37|0.03011
01:14:38|0.030087
01:14:39|0.030137
01:14:40|0.030119
01:14:41|0.030119
01:14:42|0.030119
01:14:43|0.030119
01:14:45|0.030119
01:14:46|0.030119
01:14:47|0.030139
01:14:48|0.03009
01:14:49|0.03009
01:14:50|0.03009
01:14:51|0.03009
01:14:52|0.03009
01:14:52|0.030103
01:14:54|0.030103
01:14:54|0.030103
01:14:56|0.030116
01:14:57|0.030116
01:14:58|0.030116
01:14:59|0.030116
01:15:01|0.030116
01:15:01|0.030082
01:15:03|0.030082
01:15:04|0.030082
01:15:05|0.030082
01:15:06|0.030082
01:15:07|0.030082
01:15:09|0.030082
01:15:09|0.030082
01:15:11|0.030082
01:15:12|0.030082
01:15:14|0.030082
01:15:15|0.030082
01:15:16|0.030091
01:15:17|0.030091
01:15:18|0.030091
01:15:19|0.030091
01:15:21|0.030091
01:15:22|0.030091
01:15:22|0.030072
01:15:23|0.030066
01:15:25|0.030066
01:15:26|0.030066
01:15:27|0.030055
01:15:28|0.030055
01:15:30|0.030049
01:15:30|0.030049
01:15:31|0.030049
01:15:32|0.030049
01:15:34|0.030049
01:15:35|0.030049
01:15:36|0.030029
01:15:37|0.030034
01:15:38|0.030034
01:15:39|0.030034
01:15:40|0.030034
01:15:42|0.030034
01:15:42|0.030034
01:15:44|0.030045
01:15:44|0.030045
01:15:45|0.030045
01:15:46|0.030045
01:15:47|0.030045
01:15:49|0.030045
01:15:49|0.030045
01:15:50|0.030045
01:15:52|0.030045
01:15:53|0.030045
01:15:53|0.030045
01:15:55|0.03005
01:15:56|0.03005
01:15:57|0.03005
01:15:58|0.03005
01:15:59|0.03005
01:16:00|0.03005
01:16:01|0.03005
01:16:02|0.03005
01:16:03|0.03005
01:16:05|0.03005
01:16:05|0.03005
01:16:06|0.03005
01:16:07|0.03005
01:16:08|0.03005
01:16:10|0.030054
01:16:11|0.030054
01:16:12|0.030054
01:16:13|0.030054
01:16:14|0.030054
01:16:15|0.030054
01:16:16|0.030054
01:16:17|0.030054
01:16:19|0.030054
01:16:19|0.030054
01:16:20|0.030054
01:16:22|0.030054
01:16:23|0.030054
01:16:24|0.030054
01:16:25|0.030054
01:16:26|0.030054
01:16:27|0.030054
01:16:28|0.030054
01:16:29|0.030054
01:16:30|0.030054
01:16:31|0.030054
01:16:32|0.030054
01:16:34|0.030054
01:16:35|0.030054
01:16:35|0.030054
01:16:36|0.030054
01:16:38|0.030054
01:16:39|0.030054
01:16:40|0.030054
01:16:41|0.030054
01:16:42|0.030054
01:16:43|0.030054
01:16:44|0.030054
01:16:45|0.030054
01:16:46|0.030054
01:16:48|0.030054
01:16:49|0.030054
01:16:49|0.030054
01:16:50|0.030054
01:16:52|0.030083
01:16:53|0.030083
01:16:53|0.030083
01:16:55|0.030083
01:16:56|0.030083
01:16:57|0.030083
01:16:57|0.030083
01:16:58|0.0301
01:17:00|0.0301
01:17:01|0.0301
01:17:02|0.0301
01:17:03|0.0301
01:17:04|0.0301
01:17:05|0.0301
01:17:06|0.0301
01:17:07|0.0301
01:17:08|0.030102
01:17:09|0.030102
01:17:10|0.030102
01:17:12|0.030104
01:17:13|0.030104
01:17:15|0.030104
01:17:16|0.030104
01:17:17|0.0301
01:17:18|0.0301
01:17:19|0.0301
01:17:21|0.0301
01:17:22|0.0301
01:17:23|0.0301
01:17:24|0.0301
01:17:25|0.0301
01:17:27|0.0301
01:17:28|0.0301
01:17:29|0.0301
01:17:30|0.0301
01:17:31|0.0301
01:17:31|0.0301
01:17:33|0.0301
01:17:34|0.0301
01:17:35|0.0301
01:17:36|0.0301
01:17:37|0.030089
01:17:38|0.030089
01:17:39|0.030089
01:17:40|0.030089
01:17:42|0.030089
01:17:43|0.030099
01:17:43|0.030075
01:17:45|0.030075
01:17:45|0.030075
01:17:47|0.030075
01:17:48|0.030075
01:17:49|0.030075
01:17:49|0.030075
01:17:50|0.03009
01:17:52|0.03009
01:17:53|0.03009
01:17:54|0.03009
01:17:54|0.03009
01:17:56|0.03009
01:17:57|0.03009
01:17:58|0.03009
01:17:59|0.030095
01:18:01|0.030095
01:18:02|0.030095
01:18:03|0.030095
01:18:05|0.030095
01:18:05|0.030095
01:18:06|0.030095
01:18:08|0.030095
01:18:09|0.030095
01:18:10|0.030095
01:18:10|0.030095
01:18:13|0.030095
01:18:13|0.030095
01:18:14|0.030095
01:18:16|0.030095
01:18:16|0.030095
01:18:17|0.030095
01:18:19|0.030095
01:18:19|0.030095
01:18:21|0.030095
01:18:23|0.030095
01:18:23|0.030095
01:18:24|0.030095
01:18:26|0.030111
01:18:27|0.030107
01:18:27|0.030107
01:18:29|0.030107
01:18:29|0.030107
01:18:31|0.030116
01:18:31|0.030116
01:18:33|0.030116
01:18:35|0.030116
01:18:36|0.030116
01:18:37|0.030116
01:18:38|0.030116
01:18:39|0.030116
01:18:40|0.030116
01:18:41|0.030116
01:18:43|0.030116
01:18:43|0.030116
01:18:45|0.030116
01:18:46|0.030116
01:18:47|0.030116
01:18:48|0.030116
01:18:49|0.030116
01:18:50|0.03014
01:18:51|0.03014
01:18:52|0.03014
01:18:53|0.03014
01:18:54|0.03014
01:18:55|0.03014
01:18:57|0.03014
01:18:57|0.03014
01:18:58|0.03014
01:19:00|0.03014
01:19:00|0.030134
01:19:01|0.030131
01:19:02|0.030131
01:19:03|0.030131
01:19:04|0.030131
01:19:06|0.030122
01:19:07|0.03011
01:19:08|0.03011
01:19:09|0.03011
01:19:10|0.03011
01:19:11|0.03011
01:19:12|0.03011
01:19:14|0.03011
01:19:16|0.03011
01:19:16|0.03011
01:19:18|0.03011
01:19:19|0.03011
01:19:20|0.03011
01:19:20|0.03011
01:19:22|0.03011
01:19:23|0.030129
01:19:23|0.030129
01:19:25|0.030133
01:19:26|0.030133
01:19:27|0.030133
01:19:28|0.030133
01:19:30|0.030133
01:19:31|0.030133
01:19:31|0.030133
01:19:33|0.030133
01:19:35|0.030133
01:19:35|0.030133
01:19:36|0.030133
01:19:38|0.030133
01:19:39|0.030133
01:19:41|0.030133
01:19:41|0.030133
01:19:42|0.030133
01:19:43|0.030133
01:19:44|0.030133
01:19:45|0.030133
01:19:46|0.030133
01:19:48|0.030133
01:19:49|0.030133
01:19:54|0.030133
01:19:54|0.030133
01:19:55|0.030133
01:19:57|0.030133
01:19:57|0.030133
01:19:59|0.030133
01:20:00|0.030133
01:20:00|0.030133
01:20:03|0.030133
01:20:03|0.030133
01:20:06|0.030133
01:20:07|0.030133
01:20:07|0.030133
01:20:08|0.030133
01:20:09|0.030133
01:20:10|0.030113
01:20:11|0.030113
01:20:12|0.030113
01:20:14|0.030113
01:20:15|0.030113
01:20:15|0.030113
01:20:17|0.030113
01:20:18|0.030113
01:20:19|0.030124
01:20:20|0.030124
01:20:22|0.030124
01:20:22|0.030124
01:20:23|0.030124
01:20:24|0.030124
01:20:25|0.030124
01:20:26|0.030124
01:20:28|0.030124
01:20:28|0.030124
01:20:29|0.030124
01:20:30|0.030124
01:20:31|0.030124
01:20:34|0.030124
01:20:35|0.030124
01:20:37|0.030124
01:20:38|0.030105
01:20:38|0.030105
01:20:40|0.030105
01:20:42|0.030105
01:20:43|0.030105
01:20:44|0.030123
01:20:44|0.030123
01:20:46|0.030123
01:20:47|0.030123
01:20:48|0.030123
01:20:49|0.030123
01:20:50|0.030123
01:20:51|0.030123
01:20:52|0.030123
01:20:53|0.030123
01:20:54|0.030123
01:20:54|0.030123
01:20:56|0.030123
01:20:57|0.030123
01:20:58|0.030123
01:20:59|0.030123
01:21:00|0.030123
01:21:02|0.030131
01:21:02|0.030119
01:21:04|0.030104
01:21:04|0.030104
01:21:06|0.030104
01:21:07|0.030104
01:21:07|0.030104
01:21:09|0.030104
01:21:10|0.030104
01:21:11|0.030094
01:21:12|0.030094
01:21:13|0.030092
01:21:14|0.030092
01:21:15|0.030092
01:21:17|0.030092
01:21:17|0.030092
01:21:18|0.030092
01:21:19|0.030092
01:21:21|0.030092
01:21:22|0.030092
01:21:23|0.030092
01:21:24|0.030083
01:21:24|0.030083
01:21:26|0.030083
01:21:27|0.030083
01:21:27|0.030083
01:21:28|0.030083
01:21:30|0.030083
01:21:30|0.030083
01:21:32|0.030083
01:21:32|0.030083
01:21:34|0.030083
01:21:36|0.030083
01:21:37|0.030083
01:21:39|0.030083
01:21:39|0.030083
01:21:41|0.030083
01:21:42|0.030109
01:21:44|0.030109
01:21:45|0.030109
01:21:45|0.030108
01:21:47|0.030108
01:21:48|0.030108
01:21:50|0.030108
01:21:51|0.030108
01:21:52|0.030108
01:21:53|0.030108
01:21:55|0.030108
01:21:55|0.030108
01:21:56|0.030124
01:21:57|0.030124
01:21:59|0.030124
01:21:59|0.030124
01:22:01|0.030124
01:22:02|0.030124
01:22:04|0.030124
01:22:04|0.030124
01:22:06|0.030113
01:22:07|0.030113
01:22:08|0.030113
01:22:09|0.030113
01:22:11|0.030123
01:22:12|0.030123
01:22:12|0.030127
01:22:13|0.030127
01:22:15|0.030116
01:22:16|0.030116
01:22:17|0.030116
01:22:18|0.030116
01:22:19|0.030116
01:22:19|0.030116
01:22:21|0.030116
01:22:22|0.030116
01:22:23|0.030125
01:22:24|0.030125
01:22:25|0.030125
01:22:26|0.030125
01:22:27|0.030125
01:22:28|0.030125
01:22:29|0.030125
01:22:30|0.030125
01:22:31|0.030131
01:22:32|0.030131
01:22:33|0.030131
01:22:35|0.030131
01:22:35|0.030131
01:22:37|0.030131
01:22:39|0.030111
01:22:40|0.030111
01:22:41|0.030133
01:22:42|0.030133
01:22:43|0.030133
01:22:44|0.030133
01:22:45|0.030133
01:22:46|0.030133
01:22:47|0.030133
01:22:48|0.030133
01:22:50|0.030133
01:22:51|0.030133
01:22:51|0.030133
01:22:53|0.030133
01:22:54|0.030114
01:22:55|0.030114
01:22:56|0.030114
01:22:58|0.030114
01:22:59|0.030114
01:23:00|0.030114
01:23:01|0.030114
01:23:02|0.030114
01:23:03|0.030129
01:23:04|0.030129
01:23:05|0.030129
01:23:06|0.030129
01:23:08|0.030129
01:23:08|0.030129
01:23:09|0.030129
01:23:11|0.030129
01:23:11|0.030129
01:23:13|0.030129
01:23:14|0.030135
01:23:15|0.030135
01:23:16|0.030135
01:23:17|0.030135
01:23:17|0.030135
01:23:18|0.030147
01:23:20|0.030147
01:23:20|0.030147
01:23:22|0.030147
01:23:23|0.030147
01:23:23|0.030147
01:23:25|0.030147
01:23:26|0.030147
01:23:27|0.030147
01:23:28|0.030147
01:23:29|0.030147
01:23:30|0.030147
01:23:31|0.030147
01:23:32|0.030147
01:23:33|0.030147
01:23:34|0.030147
01:23:35|0.030147
01:23:36|0.030147
01:23:37|0.030147
01:23:39|0.030147
01:23:40|0.030147
01:23:42|0.030147
01:23:43|0.030147
01:23:44|0.030147
01:23:45|0.030147
01:23:45|0.030147
01:23:47|0.030147
01:23:48|0.030147
01:23:49|0.030147
01:23:50|0.030147
01:23:51|0.030147
01:23:53|0.030147
01:23:54|0.030147
01:23:55|0.030147
01:23:55|0.030147
01:23:57|0.030147
01:23:58|0.030147
01:23:59|0.030147
01:24:00|0.030147
01:24:01|0.030147
01:24:02|0.030147
01:24:03|0.030158
01:24:04|0.030161
01:24:06|0.030161
01:24:07|0.030161
01:24:08|0.030161
01:24:09|0.030161
01:24:10|0.030179
01:24:10|0.030179
01:24:12|0.030179
01:24:13|0.030179
01:24:14|0.030179
01:24:15|0.030179
01:24:16|0.030179
01:24:17|0.030179
01:24:18|0.030179
01:24:20|0.030179
01:24:21|0.030179
01:24:21|0.030179
01:24:23|0.030179
01:24:23|0.030179
01:24:24|0.030182
01:24:25|0.030182
01:24:26|0.030182
01:24:27|0.03019
01:24:28|0.03019
01:24:29|0.030182
01:24:31|0.030182
01:24:31|0.030182
01:24:32|0.030182
01:24:34|0.030182
01:24:35|0.030179
01:24:36|0.030179
01:24:38|0.030179
01:24:39|0.030179
01:24:40|0.030179
01:24:41|0.030179
01:24:42|0.030179
01:24:43|0.030179
01:24:44|0.030179
01:24:45|0.030179
01:24:47|0.030179
01:24:48|0.030179
01:24:49|0.030179
01:24:50|0.030179
01:24:51|0.030171
01:24:52|0.030171
01:24:52|0.030171
01:24:54|0.030171
01:24:55|0.030171
01:24:56|0.030171
01:24:58|0.030171
01:24:58|0.030171
01:25:00|0.030171
01:25:01|0.030163
01:25:02|0.030163
01:25:03|0.030163
01:25:04|0.030173
01:25:05|0.030173
01:25:07|0.030173
01:25:07|0.030173
01:25:09|0.030173
01:25:09|0.030173
01:25:10|0.030173
01:25:11|0.030173
01:25:13|0.030173
01:25:14|0.030173
01:25:15|0.030173
01:25:16|0.030173
01:25:17|0.030173
01:25:18|0.030173
01:25:19|0.030173
01:25:20|0.030173
01:25:21|0.030173
01:25:22|0.030173
01:25:23|0.030173
01:25:24|0.030173
01:25:25|0.030173
01:25:26|0.030173
01:25:27|0.030173
01:25:28|0.030173
01:25:29|0.030173
01:25:35|0.030173
01:25:36|0.030173
01:25:37|0.030167
01:25:38|0.030179
01:25:38|0.030179
01:25:40|0.030179
01:25:42|0.030179
01:25:43|0.030179
01:25:43|0.030179
01:25:44|0.030179
01:25:46|0.030179
01:25:48|0.030179
01:25:49|0.030179
01:25:50|0.030179
01:25:51|0.030179
01:25:51|0.030179
01:25:54|0.030179
01:25:55|0.030179
01:25:56|0.030179
01:25:57|0.03017
01:25:58|0.03017
01:25:59|0.030164
01:26:00|0.030155
01:26:02|0.030155
01:26:03|0.030155
01:26:06|0.030137
01:26:07|0.030139
01:26:08|0.030139
01:26:09|0.030139
01:26:11|0.030139
01:26:12|0.030159
01:26:13|0.030159
01:26:14|0.030159
01:26:15|0.030159
01:26:16|0.030158
01:26:18|0.030158
01:26:19|0.030158
01:26:20|0.030172
01:26:20|0.030172
01:26:21|0.030181
01:26:23|0.030181
01:26:24|0.030181
01:26:25|0.030181
01:26:26|0.030181
01:26:26|0.030181
01:26:28|0.030181
01:26:29|0.030181
01:26:30|0.030181
01:26:31|0.030181
01:26:32|0.030179
01:26:33|0.030179
01:26:35|0.030179
01:26:36|0.03018
01:26:36|0.030167
01:26:38|0.030167
01:26:38|0.030167
01:26:39|0.030167
01:26:40|0.030167
01:26:41|0.030167
01:26:42|0.030167
01:26:44|0.030167
01:26:45|0.030167
01:26:46|0.030167
01:26:47|0.030167
01:26:48|0.030167
01:26:49|0.030167
01:26:50|0.030167
01:26:51|0.030167
01:26:52|0.030167
01:26:53|0.030167
01:26:54|0.03018
01:26:56|0.03018
01:26:58|0.03018
01:26:59|0.03018
01:27:00|0.03018
01:27:00|0.03018
01:27:01|0.03018
01:27:02|0.03018
01:27:03|0.03018
01:27:04|0.03018
01:27:06|0.03018
01:27:07|0.03018
01:27:08|0.03018
01:27:09|0.03018
01:27:10|0.03018
01:27:12|0.03018
01:27:13|0.03018
01:27:13|0.03018
01:27:15|0.03018
01:27:16|0.03018
01:27:17|0.03018
01:27:18|0.030194
01:27:19|0.030191
01:27:21|0.030191
01:27:22|0.030191
01:27:22|0.030191
01:27:23|0.030191
01:27:25|0.030191
01:27:26|0.030191
01:27:27|0.030191
01:27:28|0.030194
01:27:29|0.030194
01:27:30|0.030194
01:27:31|0.030194
01:27:32|0.030191
01:27:33|0.030191
01:27:34|0.030191
01:27:36|0.030191
01:27:36|0.030191
01:27:37|0.030191
01:27:39|0.030191
01:27:39|0.030191
01:27:40|0.030191
01:27:42|0.030191
01:27:43|0.030191
01:27:44|0.030191
01:27:46|0.030191
01:27:47|0.030207
01:27:48|0.030207
01:27:48|0.030207
01:27:49|0.030207
01:27:51|0.030207
01:27:51|0.030207
01:27:52|0.030196
01:27:54|0.030196
01:27:56|0.030196
01:27:57|0.030207
01:27:57|0.030207
01:27:59|0.030207
01:28:00|0.030207
01:28:01|0.030207
01:28:03|0.030207
01:28:03|0.030207
01:28:05|0.030207
01:28:07|0.030207
01:28:07|0.030207
01:28:09|0.030207
01:28:11|0.030207
01:28:12|0.030205
01:28:13|0.030205
01:28:14|0.030205
01:28:15|0.030205
01:28:16|0.030205
01:28:18|0.030205
01:28:18|0.030205
01:28:20|0.030205
01:28:20|0.030205
01:28:21|0.030203
01:28:23|0.030203
01:28:24|0.030174
01:28:25|0.030174
01:28:25|0.030174
01:28:27|0.030174
01:28:28|0.030174
01:28:29|0.030174
01:28:29|0.030174
01:28:31|0.030174
01:28:32|0.030174
01:28:32|0.030174
01:28:34|0.030174
01:28:35|0.030174
01:28:36|0.030174
01:28:37|0.030174
01:28:38|0.030174
01:28:39|0.030174
01:28:40|0.030174
01:28:41|0.030174
01:28:43|0.030174
01:28:43|0.030174
01:28:44|0.030174
01:28:45|0.030174
01:28:47|0.030174
01:28:48|0.030174
01:28:48|0.030174
01:28:50|0.030174
01:28:50|0.030174
01:28:51|0.030174
01:28:53|0.030174
01:28:54|0.030174
01:28:56|0.030174
01:28:56|0.030174
01:28:57|0.030174
01:28:58|0.030174
01:29:00|0.030174
01:29:01|0.030174
01:29:02|0.030174
01:29:03|0.030174
01:29:03|0.030174
01:29:05|0.030174
01:29:07|0.030174
01:29:08|0.030174
01:29:09|0.030174
01:29:10|0.030174
01:29:11|0.030174
01:29:12|0.030174
01:29:12|0.030174
01:29:14|0.030174
01:29:15|0.030174
01:29:16|0.030174
01:29:17|0.030174
01:29:18|0.030174
01:29:20|0.030174
01:29:20|0.030174
01:29:21|0.030174
01:29:23|0.030206
01:29:23|0.030206
01:29:24|0.030216
01:29:25|0.030216
01:29:27|0.030216
01:29:28|0.030216
01:29:29|0.030216
01:29:30|0.030216
01:29:32|0.030216
01:29:32|0.030216
01:29:33|0.030216
01:29:37|0.030227
01:29:38|0.030236
01:29:40|0.030236
01:29:41|0.030236
01:29:41|0.030236
01:29:43|0.030236
01:29:44|0.030236
01:29:45|0.030236
01:29:46|0.030236
01:29:47|0.030236
01:29:47|0.030236
01:29:48|0.030238
01:29:50|0.030238
01:29:52|0.030238
01:29:53|0.030249
01:29:53|0.030246
01:29:55|0.030246
01:29:56|0.030246
01:29:57|0.03025
01:29:58|0.03025
01:29:59|0.03025
01:30:00|0.03026
01:30:02|0.03026
01:30:03|0.03026
01:30:04|0.030262
01:30:05|0.030262
01:30:06|0.030263
01:30:07|0.030264
01:30:07|0.030264
01:30:09|0.030264
01:30:10|0.030264
01:30:11|0.030268
01:30:13|0.030279
01:30:14|0.030252
01:30:14|0.030272
01:30:15|0.030279
01:30:16|0.03027
01:30:17|0.030257
01:30:19|0.030239
01:30:19|0.030239
01:30:21|0.030239
01:30:22|0.030239
01:30:22|0.030239
01:30:23|0.030239
01:30:25|0.030239
01:30:27|0.030239
01:30:28|0.030212
01:30:28|0.030212
01:30:30|0.030214
01:30:30|0.030214
01:30:31|0.030214
01:30:32|0.0302
01:30:34|0.0302
01:30:35|0.030182
01:30:35|0.030182
01:30:37|0.030182
01:30:37|0.030192
01:30:39|0.030192
01:30:40|0.030192
01:30:40|0.030192
01:30:43|0.030175
01:30:43|0.030167
01:30:44|0.030167
01:30:45|0.030167
01:30:46|0.030167
01:30:48|0.030167
01:30:49|0.030172
01:30:49|0.030172
01:30:51|0.030172
01:30:52|0.030172
01:30:52|0.030172
01:30:54|0.030172
01:30:54|0.030172
01:30:56|0.030172
01:30:57|0.030172
01:30:58|0.030172
01:30:59|0.030172
01:31:00|0.030172
01:31:01|0.030172
01:31:02|0.030167
01:31:03|0.030158
01:31:04|0.030149
01:31:05|0.030137
01:31:06|0.030137
01:31:07|0.030137
01:31:09|0.030119
01:31:10|0.030116
01:31:11|0.030116
01:31:12|0.030116
01:31:12|0.030116
01:31:14|0.030121
01:31:15|0.030121
01:31:16|0.030128
01:31:17|0.030128
01:31:18|0.030128
01:31:19|0.030128
01:31:20|0.030128
01:31:21|0.030128
01:31:23|0.030128
01:31:24|0.030128
01:31:26|0.030128
01:31:27|0.030128
01:31:28|0.030128
01:31:29|0.030128
01:31:31|0.030128
01:31:32|0.030121
01:31:32|0.030121
01:31:34|0.030121
01:31:34|0.030121
01:31:36|0.030121
01:31:37|0.030117
01:31:37|0.030117
01:31:40|0.030117
01:31:40|0.030117
01:31:41|0.030117
01:31:43|0.030117
01:31:43|0.030117
01:31:45|0.0301
01:31:46|0.0301
01:31:47|0.0301
01:31:48|0.0301
01:31:49|0.0301
01:31:50|0.0301
01:31:51|0.0301
01:31:52|0.0301
01:31:53|0.0301
01:31:54|0.0301
01:31:55|0.0301
01:31:56|0.0301
01:31:57|0.0301
01:31:58|0.0301
01:32:00|0.0301
01:32:00|0.0301
01:32:01|0.0301
01:32:02|0.0301
01:32:03|0.0301
01:32:05|0.0301
01:32:05|0.0301
01:32:06|0.0301
01:32:08|0.0301
01:32:08|0.0301
01:32:09|0.0301
01:32:10|0.0301
01:32:11|0.0301
01:32:13|0.0301
01:32:14|0.0301
01:32:15|0.0301
01:32:16|0.0301
01:32:17|0.0301
01:32:18|0.0301
01:32:19|0.0301
01:32:20|0.030151
01:32:22|0.030151
01:32:23|0.03016
01:32:24|0.03016
01:32:26|0.030175
01:32:27|0.030175
01:32:27|0.030175
01:32:29|0.030175
01:32:30|0.030175
01:32:31|0.030175
01:32:31|0.030176
01:32:32|0.030176
01:32:34|0.030176
01:32:35|0.030176
01:32:36|0.030174
01:32:37|0.03018
01:32:39|0.03018
01:32:40|0.03018
01:32:40|0.03018
01:32:41|0.03018
01:32:42|0.03018
01:32:44|0.03018
01:32:45|0.030182
01:32:46|0.030182
01:32:47|0.030182
01:32:48|0.030182
01:32:49|0.030182
01:32:50|0.030182
01:32:52|0.030182
01:32:53|0.030182
01:32:53|0.030182
01:32:55|0.030182
01:32:55|0.030182
01:32:56|0.030182
01:32:57|0.030182
01:32:59|0.030182
01:32:59|0.030182
01:33:01|0.030182
01:33:02|0.030182
01:33:03|0.030182
01:33:04|0.030182
01:33:05|0.030182
01:33:06|0.030214
01:33:07|0.030214
01:33:08|0.030214
01:33:09|0.030214
01:33:10|0.030214
01:33:12|0.030214
01:33:13|0.030214
01:33:13|0.030214
01:33:14|0.030214
01:33:15|0.030214
01:33:16|0.030203
01:33:17|0.030203
01:33:18|0.030203
01:33:19|0.030203
01:33:21|0.030203
01:33:21|0.030203
01:33:23|0.030203
01:33:25|0.030203
01:33:25|0.030203
01:33:27|0.030203
01:33:28|0.030212
01:33:29|0.030212
01:33:30|0.030212
01:33:32|0.030184
01:33:32|0.03017
01:33:34|0.03017
01:33:34|0.03017
01:33:35|0.030179
01:33:37|0.030181
01:33:37|0.030181
01:33:39|0.030181
01:33:40|0.030179
01:33:41|0.030179
01:33:42|0.030179
01:33:44|0.030167
01:33:45|0.030165
01:33:45|0.030165
01:33:46|0.030165
01:33:47|0.030165
01:33:49|0.030165
01:33:49|0.030165
01:33:50|0.030165
01:33:51|0.030165
01:33:53|0.030165
01:33:54|0.030196
01:33:54|0.030196
01:33:55|0.030196
01:33:56|0.030196
01:33:58|0.030196
01:33:59|0.030196
01:34:00|0.030196
01:34:00|0.030196
01:34:02|0.030196
01:34:03|0.030196
01:34:03|0.030196
01:34:04|0.030196
01:34:06|0.030196
01:34:07|0.030196
01:34:08|0.030196
01:34:09|0.030196
01:34:10|0.030196
01:34:11|0.030196
01:34:12|0.030196
01:34:13|0.030196
01:34:14|0.030208
01:34:16|0.030208
01:34:16|0.030208
01:34:17|0.030208
01:34:18|0.030208
01:34:19|0.030208
01:34:20|0.030232
01:34:21|0.030232
01:34:22|0.030232
01:34:23|0.030232
01:34:25|0.030221
01:34:26|0.030221
01:34:27|0.030221
01:34:28|0.030221
01:34:30|0.030227
01:34:32|0.030227
01:34:33|0.030197
01:34:34|0.030197
01:34:34|0.030197
01:34:35|0.030194
01:34:36|0.030197
01:34:37|0.030197
01:34:38|0.030197
01:34:39|0.030184
01:34:40|0.030183
01:34:42|0.030183
01:34:42|0.030183
01:34:44|0.030183
01:34:46|0.030183
01:34:46|0.030183
01:34:47|0.030183
01:34:49|0.030183
01:34:50|0.030183
01:34:51|0.030183
01:34:53|0.030183
01:34:53|0.030183
01:34:54|0.030183
01:34:56|0.030183
01:34:57|0.030183
01:34:58|0.030183
01:34:59|0.030183
01:35:00|0.030183
01:35:02|0.030167
01:35:03|0.030167
01:35:04|0.030167
01:35:05|0.030167
01:35:05|0.030167
01:35:08|0.030167
01:35:09|0.030161
01:35:10|0.030146
01:35:11|0.030146
01:35:12|0.030141
01:35:12|0.030134
01:35:14|0.030133
01:35:15|0.030133
01:35:15|0.030133
01:35:17|0.030133
01:35:18|0.030133
01:35:19|0.030133
01:35:20|0.030133
01:35:21|0.030133
01:35:22|0.030133
01:35:23|0.030133
01:35:24|0.030122
01:35:26|0.030122
01:35:27|0.030122
01:35:28|0.030122
01:35:29|0.030117
01:35:30|0.030117
01:35:31|0.030124
01:35:32|0.030124
01:35:33|0.030124
01:35:34|0.030124
01:35:35|0.030124
01:35:37|0.030128
01:35:37|0.030128
01:35:39|0.030128
01:35:40|0.030128
01:35:41|0.030128
01:35:42|0.030128
01:35:43|0.030128
01:35:45|0.030128
01:35:45|0.030128
01:35:46|0.030128
01:35:47|0.030128
01:35:48|0.030128
01:35:49|0.030128
01:35:51|0.030128
01:35:51|0.030133
01:35:53|0.030147
01:35:53|0.030147
01:35:54|0.030147
01:35:56|0.030138
01:35:57|0.030138
01:35:57|0.030138
01:35:59|0.030138
01:36:00|0.030138
01:36:01|0.030138
01:36:01|0.030131
01:36:03|0.030131
01:36:04|0.030116
01:36:05|0.030116
01:36:06|0.030109
01:36:07|0.030109
01:36:08|0.030109
01:36:10|0.030109
01:36:11|0.030109
01:36:11|0.030098
01:36:12|0.030098
01:36:13|0.030098
01:36:14|0.030098
01:36:15|0.030105
01:36:16|0.030105
01:36:17|0.030105
01:36:18|0.030105
01:36:19|0.030099
01:36:20|0.030099
01:36:21|0.030099
01:36:22|0.030099
01:36:23|0.030099
01:36:25|0.030099
01:36:26|0.030107
01:36:27|0.030107
01:36:28|0.030107
01:36:28|0.030142
01:36:30|0.030142
01:36:32|0.030153
01:36:32|0.030172
01:36:33|0.030164
01:36:35|0.030164
01:36:35|0.030158
01:36:37|0.03017
01:36:38|0.03017
01:36:39|0.03017
01:36:41|0.03017
01:36:42|0.030187
01:36:43|0.030187
01:36:44|0.030187
01:36:45|0.030188
01:36:46|0.030188
01:36:47|0.030188
01:36:48|0.030188
01:36:50|0.030188
01:36:50|0.030188
01:36:51|0.030188
01:36:53|0.030188
01:36:54|0.030188
01:36:54|0.030188
01:36:55|0.030188
01:36:57|0.030188
01:36:58|0.030188
01:36:59|0.030188
01:37:00|0.030198
01:37:01|0.030199
01:37:02|0.030199
01:37:03|0.030208
01:37:04|0.030208
01:37:05|0.030208
01:37:07|0.030208
01:37:08|0.030208
01:37:08|0.030208
01:37:10|0.030208
01:37:11|0.030209
01:37:12|0.030212
01:37:12|0.030212
01:37:14|0.030212
01:37:15|0.030226
01:37:16|0.030226
01:37:16|0.030219
01:37:18|0.030209
01:37:18|0.030211
01:37:19|0.030211
01:37:21|0.030218
01:37:22|0.030218
01:37:23|0.030218
01:37:24|0.030218
01:37:25|0.030218
01:37:26|0.030218
01:37:27|0.030218
01:37:29|0.030218
01:37:29|0.030233
01:37:30|0.030233
01:37:31|0.030233
01:37:32|0.030233
01:37:33|0.030233
01:37:35|0.030233
01:37:36|0.030233
01:37:37|0.03024
01:37:38|0.03024
01:37:40|0.03024
01:37:40|0.03024
01:37:42|0.03024
01:37:43|0.03024
01:37:44|0.03024
01:37:45|0.03024
01:37:46|0.03024
01:37:48|0.03024
01:37:49|0.03023
01:37:49|0.03023
01:37:51|0.03023
01:37:52|0.03023
01:37:53|0.03023
01:37:54|0.03023
01:37:56|0.03023
01:37:57|0.03023
01:37:59|0.03023
01:37:59|0.030229
01:38:00|0.030229
01:38:01|0.030229
01:38:03|0.030229
01:38:04|0.030229
01:38:05|0.030229
01:38:06|0.030229
01:38:08|0.030229
01:38:08|0.030229
01:38:09|0.030229
01:38:10|0.030229
01:38:11|0.030229
01:38:12|0.030229
01:38:13|0.030229
01:38:14|0.030229
01:38:15|0.030229
01:38:16|0.030233
01:38:17|0.03023
01:38:18|0.03023
01:38:19|0.030221
01:38:20|0.030221
01:38:21|0.030221
01:38:22|0.030218
01:38:24|0.030218
01:38:24|0.030218
01:38:26|0.030214
01:38:26|0.030214
01:38:27|0.030214
01:38:29|0.030214
01:38:29|0.030214
01:38:31|0.030217
01:38:32|0.030217
01:38:33|0.030217
01:38:34|0.030217
01:38:36|0.030217
01:38:36|0.030217
01:38:37|0.030217
01:38:39|0.030217
01:38:40|0.030217
01:38:41|0.030217
01:38:42|0.030217
01:38:43|0.030217
01:38:44|0.030242
01:38:45|0.030242
01:38:46|0.030242
01:38:47|0.030236
01:38:48|0.030236
01:38:50|0.030236
01:38:51|0.030236
01:38:52|0.030236
01:38:53|0.030236
01:38:54|0.030236
01:38:54|0.030236
01:38:55|0.030236
01:38:57|0.030236
01:38:58|0.030236
01:38:59|0.030236
01:39:01|0.030236
01:39:02|0.030236
01:39:02|0.030236
01:39:04|0.030236
01:39:05|0.030226
01:39:06|0.030227
01:39:07|0.030221
01:39:08|0.030221
01:39:09|0.030221
01:39:10|0.030221
01:39:11|0.030221
01:39:12|0.030221
01:39:14|0.030221
01:39:14|0.030218
01:39:15|0.030218
01:39:16|0.030206
01:39:17|0.030206
01:39:18|0.030206
01:39:19|0.030206
01:39:20|0.030206
01:39:22|0.030206
01:39:23|0.030206
01:39:24|0.030206
01:39:26|0.030206
01:39:26|0.030206
01:39:28|0.030206
01:39:28|0.030206
01:39:29|0.030206
01:39:30|0.030206
01:39:31|0.030206
01:39:32|0.030206
01:39:33|0.030206
01:39:35|0.030194
01:39:37|0.030194
01:39:37|0.030194
01:39:39|0.030194
01:39:40|0.030194
01:39:42|0.030205
01:39:43|0.030205
01:39:44|0.030205
01:39:46|0.030197
01:39:46|0.030197
01:39:48|0.030203
01:39:48|0.030203
01:39:50|0.030203
01:39:51|0.030203
01:39:52|0.030203
01:39:53|0.030203
01:39:54|0.030203
01:39:56|0.030203
01:39:56|0.030203
01:39:58|0.030203
01:39:59|0.030203
01:40:00|0.030203
01:40:01|0.030203
01:40:02|0.030203
01:40:03|0.030203
01:40:04|0.030215
01:40:06|0.030215
01:40:07|0.030228
01:40:07|0.030228
01:40:08|0.030228
01:40:09|0.030228
01:40:12|0.030232
01:40:12|0.030232
01:40:13|0.030232
01:40:14|0.030232
01:40:15|0.030232
01:40:16|0.030218
01:40:17|0.030199
01:40:18|0.030208
01:40:19|0.030208
01:40:21|0.030208
01:40:22|0.030229
01:40:24|0.030229
01:40:25|0.030218
01:40:26|0.030218
01:40:27|0.030218
01:40:28|0.030218
01:40:29|0.030218
01:40:30|0.030218
01:40:31|0.030218
01:40:33|0.030218
01:40:34|0.030218
01:40:35|0.030218
01:40:36|0.030218
01:40:36|0.03022
01:40:37|0.030236
01:40:38|0.030236
01:40:40|0.030236
01:40:41|0.030236
01:40:42|0.030236
01:40:43|0.030236
01:40:45|0.030236
01:40:45|0.030236
01:40:46|0.030236
01:40:47|0.030236
01:40:49|0.030221
01:40:50|0.030221
01:40:51|0.030221
01:40:52|0.030221
01:40:54|0.030221
01:40:55|0.030221
01:40:56|0.030221
01:40:56|0.030221
01:40:58|0.030221
01:40:59|0.030221
01:41:00|0.030221
01:41:01|0.030221
01:41:01|0.030206
01:41:03|0.030206
01:41:05|0.030206
01:41:05|0.030212
01:41:06|0.030212
01:41:08|0.030212
01:41:09|0.030212
01:41:10|0.030212
01:41:11|0.030222
01:41:11|0.030222
01:41:13|0.030222
01:41:13|0.030222
01:41:14|0.030222
01:41:15|0.030222
01:41:17|0.030222
01:41:18|0.030222
01:41:19|0.030222
01:41:20|0.030222
01:41:21|0.030209
01:41:23|0.030203
01:41:24|0.030203
01:41:25|0.030203
01:41:27|0.030203
01:41:28|0.030202
01:41:28|0.030206
01:41:30|0.030198
01:41:31|0.030198
01:41:31|0.030198
01:41:32|0.030207
01:41:33|0.030207
01:41:34|0.030207
01:41:36|0.030207
01:41:37|0.030207
01:41:38|0.030207
01:41:39|0.030207
01:41:40|0.030207
01:41:41|0.030207
01:41:42|0.030207
01:41:43|0.030207
01:41:44|0.030207
01:41:45|0.030207
01:41:46|0.030201
01:41:47|0.030199
01:41:48|0.030198
01:41:49|0.030198
01:41:50|0.030198
01:41:51|0.030198
01:41:52|0.030198
01:41:54|0.030198
01:41:54|0.030198
01:41:56|0.030198
01:41:56|0.030198
01:41:57|0.030198
01:41:58|0.030198
01:41:59|0.030218
01:42:01|0.03022
01:42:02|0.03022
01:42:02|0.03022
01:42:03|0.03022
01:42:05|0.030218
01:42:05|0.030218
01:42:07|0.030218
01:42:08|0.030218
01:42:09|0.030218
01:42:10|0.030206
01:42:11|0.030217
01:42:11|0.030217
01:42:13|0.030217
01:42:14|0.030217
01:42:14|0.030217
01:42:15|0.030217
01:42:17|0.030217
01:42:17|0.030217
01:42:18|0.030217
01:42:21|0.030217
01:42:22|0.030217
01:42:22|0.030217
01:42:23|0.030217
01:42:24|0.030217
01:42:25|0.030217
01:42:26|0.030217
01:42:27|0.030217
01:42:30|0.030217
01:42:30|0.030217
01:42:32|0.030217
01:42:32|0.030217
01:42:34|0.030217
01:42:35|0.030233
01:42:36|0.030233
01:42:37|0.030242
01:42:38|0.030242
01:42:39|0.030242
01:42:40|0.030242
01:42:41|0.030242
01:42:43|0.030242
01:42:43|0.030242
01:42:46|0.030242
01:42:46|0.030242
01:42:47|0.030242
01:42:49|0.030248
01:42:49|0.030253
01:42:50|0.030253
01:42:52|0.030253
01:42:52|0.030253
01:42:54|0.030253
01:42:55|0.030253
01:42:56|0.030253
01:42:57|0.030253
01:42:57|0.030253
01:42:59|0.030257
01:42:59|0.030257
01:43:01|0.030257
01:43:02|0.030254
01:43:03|0.030245
01:43:04|0.030245
01:43:05|0.030245
01:43:05|0.030245
01:43:06|0.030239
01:43:08|0.030241
01:43:09|0.030241
01:43:09|0.030239
01:43:10|0.030239
01:43:11|0.030239
01:43:13|0.030239
01:43:14|0.030239
01:43:15|0.030239
01:43:16|0.030224
01:43:17|0.030224
01:43:18|0.030224
01:43:19|0.030224
01:43:20|0.030246
01:43:22|0.030246
01:43:24|0.030246
01:43:25|0.030246
01:43:26|0.030246
01:43:27|0.030246
01:43:28|0.030246
01:43:30|0.030246
01:43:31|0.030249
01:43:31|0.030249
01:43:33|0.030249
01:43:35|0.030249
01:43:36|0.030251
01:43:36|0.030251
01:43:38|0.030251
01:43:40|0.030251
01:43:41|0.030251
01:43:42|0.030251
01:43:43|0.030251
01:43:43|0.030251
01:43:45|0.030251
01:43:45|0.030251
01:43:47|0.030251
01:43:48|0.030251
01:43:49|0.030251
01:43:50|0.030251
01:43:50|0.030251
01:43:52|0.030251
01:43:53|0.030251
01:43:54|0.030251
01:43:55|0.030251
01:43:56|0.030242
01:43:57|0.030242
01:43:58|0.030242
01:43:59|0.03026
01:44:00|0.030255
01:44:01|0.030264
01:44:02|0.030264
01:44:03|0.030264
01:44:04|0.030264
01:44:05|0.030264
01:44:06|0.030264
01:44:08|0.030257
01:44:08|0.030265
01:44:09|0.030265
01:44:10|0.030265
01:44:11|0.030265
01:44:12|0.030265
01:44:14|0.030265
01:44:14|0.030265
01:44:16|0.030257
01:44:16|0.030257
01:44:17|0.030257
01:44:18|0.030257
01:44:19|0.030257
01:44:21|0.030257
01:44:22|0.030257
01:44:24|0.030257
01:44:24|0.030257
01:44:25|0.030257
01:44:26|0.030257
01:44:28|0.030257
01:44:29|0.030257
01:44:31|0.030257
01:44:31|0.030257
01:44:33|0.030246
01:44:33|0.030246
01:44:35|0.030246
01:44:36|0.030246
01:44:37|0.030258
01:44:38|0.030258
01:44:38|0.030258
01:44:40|0.030258
01:44:41|0.030258
01:44:42|0.030258
01:44:43|0.030258
01:44:44|0.030258
01:44:46|0.030258
01:44:46|0.030258
01:44:48|0.030258
01:44:49|0.030279
01:44:51|0.030279
01:44:53|0.030279
01:44:54|0.030279
01:44:55|0.030279
01:44:55|0.030279
01:44:57|0.030279
01:44:58|0.030279
01:44:59|0.030279
01:44:59|0.030279
01:45:01|0.030279
01:45:02|0.030279
01:45:03|0.030279
01:45:04|0.030279
01:45:05|0.030279
01:45:05|0.030279
01:45:07|0.030279
01:45:08|0.030284
01:45:09|0.030284
01:45:10|0.030288
01:45:11|0.030288
01:45:12|0.030278
01:45:13|0.030278
01:45:14|0.030278
01:45:15|0.030278
01:45:16|0.030278
01:45:17|0.030278
01:45:18|0.030278
01:45:19|0.030278
01:45:20|0.030269
01:45:21|0.030266
01:45:22|0.030254
01:45:24|0.030254
01:45:26|0.030254
01:45:27|0.030254
01:45:28|0.030242
01:45:28|0.030242
01:45:30|0.030242
01:45:31|0.030242
01:45:32|0.030228
01:45:34|0.030228
01:45:35|0.030223
01:45:36|0.030223
01:45:37|0.030223
01:45:38|0.030205
01:45:39|0.030205
01:45:40|0.030205
01:45:41|0.030205
01:45:42|0.030205
01:45:43|0.030205
01:45:44|0.030205
01:45:45|0.030205
01:45:47|0.030205
01:45:47|0.030198
01:45:48|0.030198
01:45:49|0.030198
01:45:50|0.030198
01:45:52|0.030198
01:45:52|0.030198
01:45:54|0.030198
01:45:55|0.030198
01:45:55|0.030198
01:45:56|0.030198
01:45:57|0.030204
01:45:59|0.030204
01:46:00|0.030204
01:46:01|0.030204
01:46:02|0.030204
01:46:04|0.030204
01:46:04|0.030204
01:46:05|0.030204
01:46:07|0.030204
01:46:08|0.030204
01:46:10|0.030204
01:46:10|0.030204
01:46:12|0.030212
01:46:12|0.030212
01:46:14|0.030212
01:46:14|0.030212
01:46:15|0.030212
01:46:16|0.030212
01:46:18|0.030212
01:46:18|0.030219
01:46:19|0.030211
01:46:21|0.030211
01:46:22|0.030211
01:46:22|0.030211
01:46:24|0.030232
01:46:25|0.030232
01:46:27|0.030236
01:46:27|0.030236
01:46:29|0.030236
01:46:29|0.030244
01:46:31|0.030244
01:46:32|0.030244
01:46:32|0.030244
01:46:34|0.030244
01:46:35|0.030244
01:46:36|0.030227
01:46:37|0.030224
01:46:39|0.030224
01:46:39|0.030224
01:46:41|0.030224
01:46:41|0.030224
01:46:42|0.030224
01:46:44|0.030224
01:46:45|0.030224
01:46:46|0.030224
01:46:47|0.030224
01:46:48|0.030224
01:46:49|0.030224
01:46:50|0.030224
01:46:52|0.030224
01:46:53|0.030224
01:46:54|0.030224
01:46:54|0.030224
01:46:55|0.030224
01:46:57|0.030224
01:46:57|0.030224
01:46:58|0.030203
01:46:59|0.03023
01:47:00|0.03023
01:47:01|0.03023
01:47:02|0.03023
01:47:04|0.03023
01:47:04|0.03023
01:47:06|0.03023
01:47:07|0.03023
01:47:08|0.03023
01:47:09|0.030227
01:47:10|0.030227
01:47:11|0.030227
01:47:12|0.030215
01:47:13|0.030212
01:47:14|0.030212
01:47:16|0.030212
01:47:17|0.030212
01:47:17|0.0302
01:47:19|0.030199
01:47:19|0.030194
01:47:21|0.030194
01:47:22|0.030194
01:47:23|0.030194
01:47:24|0.030194
01:47:26|0.030194
01:47:27|0.030194
01:47:29|0.030212
01:47:30|0.030209
01:47:31|0.030209
01:47:33|0.030211
01:47:33|0.030211
01:47:34|0.030211
01:47:35|0.030211
01:47:37|0.030211
01:47:38|0.030211
01:47:39|0.030211
01:47:39|0.030211
01:47:41|0.030211
01:47:42|0.030211
01:47:42|0.030211
01:47:44|0.030211
01:47:44|0.030211
01:47:45|0.030211
01:47:46|0.030211
01:47:48|0.030211
01:47:49|0.030211
01:47:50|0.030211
01:47:51|0.030211
01:47:52|0.030211
01:47:53|0.030211
01:47:54|0.030211
01:47:56|0.030211
01:47:56|0.030211
01:47:58|0.030231
01:47:58|0.030231
01:47:59|0.030231
01:48:00|0.030231
01:48:02|0.030241
01:48:02|0.030241
01:48:04|0.030241
01:48:05|0.030241
01:48:06|0.030241
01:48:06|0.03023
01:48:09|0.03023
01:48:09|0.03023
01:48:10|0.03023
01:48:11|0.03023
01:48:12|0.03023
01:48:14|0.03023
01:48:15|0.03023
01:48:16|0.030239
01:48:17|0.030239
01:48:17|0.030239
01:48:18|0.030239
01:48:20|0.030239
01:48:21|0.030239
01:48:22|0.030232
01:48:23|0.030232
01:48:24|0.030232
01:48:25|0.030232
01:48:26|0.030232
01:48:28|0.030232
01:48:29|0.030232
01:48:30|0.030245
01:48:30|0.030245
01:48:32|0.03025
01:48:33|0.03025
01:48:34|0.03025
01:48:36|0.03025
01:48:37|0.03023
01:48:39|0.03023
01:48:39|0.03023
01:48:41|0.03023
01:48:41|0.03023
01:48:42|0.03023
01:48:44|0.03023
01:48:44|0.030224
01:48:46|0.030224
01:48:47|0.030224
01:48:48|0.030224
01:48:49|0.030224
01:48:50|0.030224
01:48:50|0.030215
01:48:52|0.030215
01:48:53|0.030215
01:48:53|0.030215
01:48:55|0.030215
01:48:56|0.030215
01:48:57|0.030215
01:48:58|0.030215
01:48:59|0.030215
01:49:00|0.030215
01:49:01|0.030215
01:49:02|0.030215
01:49:03|0.030215
01:49:05|0.030215
01:49:05|0.030231
01:49:07|0.030231
01:49:07|0.030231
01:49:09|0.030231
01:49:10|0.030231
01:49:10|0.030231
01:49:11|0.030231
01:49:13|0.030231
01:49:14|0.030231
01:49:14|0.030231
01:49:15|0.030231
01:49:16|0.030231
01:49:17|0.030231
01:49:19|0.030241
01:49:19|0.030241
01:49:21|0.030241
01:49:22|0.030241
01:49:23|0.030241
01:49:24|0.030241
01:49:25|0.030241
01:49:26|0.030241
01:49:27|0.030241
01:49:29|0.030241
01:49:30|0.030239
01:49:31|0.030239
01:49:33|0.030224
01:49:34|0.030224
01:49:35|0.030224
01:49:36|0.030224
01:49:37|0.030224
01:49:38|0.030224
01:49:39|0.030224
01:49:40|0.030224
01:49:42|0.030224
01:49:43|0.030224
01:49:43|0.030224
01:49:44|0.030224
01:49:46|0.030224
01:49:47|0.030224
01:49:48|0.030224
01:49:49|0.030224
01:49:50|0.030224
01:49:51|0.030224
01:49:51|0.030224
01:49:53|0.030224
01:49:54|0.030224
01:49:54|0.030224
01:49:55|0.030224
01:49:57|0.030224
01:49:58|0.030224
01:49:59|0.030224
01:50:00|0.030224
01:50:01|0.030224
01:50:02|0.030224
01:50:03|0.030224
01:50:04|0.030224
01:50:05|0.030224
01:50:06|0.030224
01:50:07|0.030224
01:50:08|0.030224
01:50:09|0.030224
01:50:10|0.030206
01:50:12|0.0302
01:50:12|0.0302
01:50:13|0.0302
01:50:14|0.0302
01:50:15|0.0302
01:50:16|0.030209
01:50:17|0.030209
01:50:18|0.030209
01:50:20|0.030211
01:50:20|0.030211
01:50:21|0.030211
01:50:22|0.030211
01:50:23|0.030211
01:50:24|0.030211
01:50:25|0.030211
01:50:27|0.030211
01:50:29|0.030211
01:50:30|0.030207
01:50:31|0.030207
01:50:32|0.030207
01:50:33|0.030207
01:50:34|0.030182
01:50:35|0.030184
01:50:37|0.030184
01:50:37|0.030184
01:50:39|0.030184
01:50:40|0.030184
01:50:41|0.030184
01:50:43|0.030184
01:50:44|0.030176
01:50:45|0.030193
01:50:46|0.030193
01:50:47|0.030193
01:50:49|0.030193
01:50:49|0.030193
01:50:50|0.030193
01:50:51|0.030193
01:50:52|0.030193
01:50:53|0.030193
01:50:55|0.030193
01:50:55|0.030193
01:50:56|0.030193
01:50:58|0.030193
01:50:58|0.030193
01:51:00|0.030193
01:51:00|0.030193
01:51:02|0.030188
01:51:02|0.030188
01:51:04|0.030188
01:51:05|0.030188
01:51:06|0.030185
01:51:07|0.030182
01:51:07|0.030173
01:51:08|0.030175
01:51:10|0.030175
01:51:11|0.030175
01:51:12|0.030175
01:51:13|0.030175
01:51:14|0.030175
01:51:15|0.030173
01:51:16|0.030169
01:51:17|0.030169
01:51:18|0.030169
01:51:19|0.030169
01:51:20|0.030169
01:51:22|0.030169
01:51:23|0.030169
01:51:24|0.030169
01:51:25|0.030169
01:51:25|0.030177
01:51:26|0.030177
01:51:28|0.030177
01:51:29|0.030177
01:51:30|0.030182
01:51:31|0.030182
01:51:31|0.030173
01:51:33|0.030173
01:51:34|0.030173
01:51:35|0.030173
01:51:35|0.030182
01:51:37|0.030182
01:51:38|0.03019
01:51:39|0.03019
01:51:41|0.03019
01:51:41|0.030206
01:51:42|0.030203
01:51:44|0.030203
01:51:45|0.030203
01:51:46|0.030203
01:51:46|0.030203
01:51:47|0.030203
01:51:49|0.030203
01:51:50|0.030203
01:51:51|0.030203
01:51:52|0.030203
01:51:53|0.030203
01:51:54|0.030203
01:51:55|0.030203
01:51:56|0.030203
01:51:57|0.030203
01:51:58|0.030203
01:52:00|0.030203
01:52:01|0.030203
01:52:02|0.030194
01:52:03|0.030194
01:52:03|0.030188
01:52:04|0.030182
01:52:06|0.030182
01:52:07|0.030182
01:52:08|0.030182
01:52:09|0.030182
01:52:09|0.030182
01:52:11|0.030182
01:52:12|0.030182
01:52:13|0.030182
01:52:14|0.030182
01:52:15|0.030182
01:52:16|0.030182
01:52:17|0.030193
01:52:18|0.030193
01:52:19|0.030193
01:52:20|0.030193
01:52:22|0.030193
01:52:23|0.030193
01:52:23|0.030206
01:52:24|0.030203
01:52:26|0.030191
01:52:27|0.030202
01:52:27|0.030202
01:52:29|0.030202
01:52:30|0.030202
01:52:32|0.030202
01:52:33|0.030202
01:52:34|0.030202
01:52:35|0.030202
01:52:37|0.030202
01:52:37|0.030202
01:52:39|0.030202
01:52:40|0.030202
01:52:41|0.030194
01:52:42|0.030194
01:52:42|0.030194
01:52:44|0.030194
01:52:45|0.030194
01:52:46|0.030194
01:52:46|0.030194
01:52:48|0.030194
01:52:49|0.030189
01:52:50|0.030189
01:52:51|0.030189
01:52:51|0.030189
01:52:52|0.030189
01:52:54|0.030189
01:52:55|0.030189
01:52:55|0.030189
01:52:57|0.030189
01:52:58|0.030189
01:52:59|0.03019
01:53:00|0.03019
01:53:02|0.030198
01:53:02|0.030198
01:53:03|0.030198
01:53:05|0.030188
01:53:05|0.030188
01:53:07|0.030188
01:53:07|0.030188
01:53:08|0.030188
01:53:10|0.030188
01:53:10|0.030182
01:53:12|0.030182
01:53:12|0.030173
01:53:13|0.030177
01:53:14|0.030177
01:53:16|0.030177
01:53:16|0.030183
01:53:17|0.030183
01:53:18|0.030183
01:53:20|0.030183
01:53:21|0.030183
01:53:22|0.030183
01:53:23|0.030202
01:53:24|0.030202
01:53:24|0.030202
01:53:26|0.030202
01:53:26|0.030202
01:53:27|0.030176
01:53:28|0.030176
01:53:29|0.030176
01:53:32|0.030176
01:53:33|0.030175
01:53:33|0.030175
01:53:34|0.030175
01:53:35|0.030175
01:53:36|0.030175
01:53:38|0.030175
01:53:39|0.030175
01:53:40|0.030175
01:53:41|0.030175
01:53:42|0.030175
01:53:43|0.030175
01:53:44|0.030175
01:53:46|0.030175
01:53:46|0.030175
01:53:48|0.030175
01:53:49|0.030175
01:53:50|0.030175
01:53:51|0.030175
01:53:52|0.030175
01:53:53|0.030175
01:53:54|0.030175
01:53:55|0.030175
01:53:56|0.030175
01:53:57|0.030175
01:53:58|0.030175
01:53:59|0.030175
01:54:01|0.030175
01:54:02|0.030175
01:54:03|0.030175
01:54:03|0.030175
01:54:04|0.030179
01:54:06|0.030179
01:54:07|0.030179
01:54:08|0.030179
01:54:09|0.030179
01:54:10|0.030179
01:54:11|0.030179
01:54:12|0.030179
01:54:13|0.030179
01:54:14|0.030179
01:54:15|0.030179
01:54:17|0.030179
01:54:17|0.030179
01:54:19|0.030179
01:54:19|0.030179
01:54:21|0.030176
01:54:21|0.030176
01:54:23|0.030177
01:54:23|0.030177
01:54:24|0.030177
01:54:26|0.030177
01:54:27|0.030177
01:54:28|0.030177
01:54:28|0.030177
01:54:30|0.030177
01:54:31|0.030177
01:54:33|0.030177
01:54:35|0.030177
01:54:35|0.030177
01:54:37|0.030177
01:54:38|0.030177
01:54:39|0.030177
01:54:39|0.030177
01:54:40|0.030177
01:54:42|0.030177
01:54:42|0.030172
01:54:44|0.030172
01:54:44|0.030183
01:54:46|0.030183
01:54:47|0.030183
01:54:48|0.030183
01:54:49|0.030183
01:54:50|0.030183
01:54:51|0.030181
01:54:52|0.030181
01:54:53|0.030188
01:54:55|0.030182
01:54:55|0.030182
01:54:56|0.030182
01:54:58|0.030182
01:54:58|0.03018
01:54:59|0.03018
01:55:01|0.03018
01:55:02|0.03018
01:55:03|0.03018
01:55:04|0.03018
01:55:05|0.03018
01:55:06|0.03018
01:55:07|0.03018
01:55:08|0.03018
01:55:09|0.03018
01:55:10|0.03018
01:55:11|0.03018
01:55:12|0.030215
01:55:13|0.030215
01:55:14|0.03021
01:55:15|0.03021
01:55:16|0.030212
01:55:17|0.030212
01:55:18|0.030212
01:55:19|0.030222
01:55:20|0.030222
01:55:21|0.030209
01:55:22|0.030209
01:55:23|0.030206
01:55:24|0.030206
01:55:25|0.030206
01:55:26|0.030206
01:55:28|0.030206
01:55:28|0.030206
01:55:29|0.030206
01:55:30|0.030206
01:55:31|0.030206
01:55:33|0.030203
01:55:34|0.030197
01:55:36|0.030194
01:55:37|0.030194
01:55:38|0.030194
01:55:38|0.030194
01:55:39|0.03019
01:55:41|0.03019
01:55:42|0.03019
01:55:42|0.03019
01:55:44|0.03019
01:55:45|0.03019
01:55:46|0.03019
01:55:47|0.03019
01:55:48|0.030188
01:55:49|0.030188
01:55:50|0.030188
01:55:51|0.030188
01:55:52|0.030188
01:55:53|0.030188
01:55:54|0.030188
01:55:56|0.030188
01:55:57|0.030188
01:55:58|0.030188
01:55:59|0.030188
01:56:00|0.030188
01:56:01|0.030188
01:56:03|0.030188
01:56:03|0.030188
01:56:04|0.030188
01:56:05|0.030188
01:56:07|0.030188
01:56:08|0.030188
01:56:09|0.030188
01:56:10|0.030179
01:56:11|0.030179
01:56:12|0.030179
01:56:13|0.030179
01:56:14|0.030179
01:56:15|0.030179
01:56:16|0.030179
01:56:17|0.030179
01:56:18|0.030188
01:56:19|0.030188
01:56:20|0.030188
01:56:21|0.030185
01:56:22|0.030185
01:56:23|0.030185
01:56:24|0.030185
01:56:25|0.030185
01:56:26|0.030185
01:56:27|0.030185
01:56:28|0.030185
01:56:29|0.030185
01:56:31|0.030185
01:56:32|0.030176
01:56:32|0.030176
01:56:33|0.030176
01:56:34|0.030176
01:56:36|0.030176
01:56:37|0.030176
01:56:38|0.030176
01:56:40|0.030176
01:56:41|0.030176
01:56:41|0.030176
01:56:43|0.030176
01:56:44|0.030176
01:56:45|0.030176
01:56:46|0.030176
01:56:48|0.030176
01:56:49|0.030176
01:56:50|0.030176
01:56:50|0.030215
01:56:52|0.030215
01:56:53|0.030215
01:56:54|0.030215
01:56:55|0.030215
01:56:56|0.030215
01:56:57|0.030215
01:56:58|0.030215
01:56:59|0.030215
01:57:00|0.030215
01:57:01|0.030207
01:57:02|0.030207
01:57:04|0.030207
01:57:04|0.030207
01:57:06|0.030207
01:57:07|0.030207
01:57:08|0.030207
01:57:09|0.030179
01:57:09|0.030179
01:57:11|0.030179
01:57:11|0.030179
01:57:12|0.030179
01:57:13|0.030179
01:57:15|0.030179
01:57:16|0.030126
01:57:16|0.030152
01:57:18|0.030152
01:57:18|0.030152
01:57:19|0.030152
01:57:21|0.030152
01:57:21|0.030152
01:57:22|0.030152
01:57:24|0.030152
01:57:25|0.030152
01:57:26|0.030152
01:57:26|0.030173
01:57:28|0.030173
01:57:29|0.030173
01:57:30|0.030173
01:57:31|0.030173
01:57:32|0.030173
01:57:33|0.030173
01:57:34|0.030173
01:57:36|0.030173
01:57:38|0.03022
01:57:38|0.030197
01:57:39|0.030197
01:57:42|0.030197
01:57:43|0.030197
01:57:44|0.030197
01:57:45|0.030197
01:57:45|0.030197
01:57:48|0.030197
01:57:48|0.030197
01:57:49|0.030197
01:57:51|0.030197
01:57:51|0.030197
01:57:53|0.030197
01:57:54|0.030197
01:57:54|0.030197
01:57:55|0.030197
01:57:57|0.030197
01:57:58|0.030197
01:57:59|0.030182
01:58:00|0.030182
01:58:01|0.030182
01:58:02|0.030182
01:58:04|0.030182
01:58:04|0.030182
01:58:05|0.030182
01:58:06|0.030182
01:58:07|0.030182
01:58:08|0.030182
01:58:09|0.030182
01:58:10|0.030182
01:58:11|0.030182
01:58:13|0.030182
01:58:13|0.030182
01:58:14|0.030182
01:58:15|0.030182
01:58:17|0.030182
01:58:17|0.030182
01:58:18|0.030182
01:58:20|0.030182
01:58:21|0.030182
01:58:22|0.030182
01:58:23|0.030182
01:58:24|0.030192
01:58:25|0.030192
01:58:26|0.030192
01:58:27|0.030192
01:58:28|0.030192
01:58:29|0.030192
01:58:29|0.030192
01:58:30|0.030192
01:58:31|0.030192
01:58:32|0.030192
01:58:34|0.030192
01:58:36|0.030192
01:58:37|0.030192
01:58:38|0.030192
01:58:39|0.030192
01:58:41|0.030192
01:58:42|0.030192
01:58:43|0.030192
01:58:44|0.030192
01:58:45|0.030192
01:58:46|0.030192
01:58:47|0.030192
01:58:49|0.030192
01:58:50|0.030187
01:58:50|0.030187
01:58:52|0.030187
01:58:53|0.030187
01:58:54|0.030187
01:58:55|0.030187
01:58:56|0.030187
01:58:57|0.030193
01:58:58|0.030193
01:58:59|0.030193
01:59:00|0.030193
01:59:01|0.030193
01:59:02|0.030193
01:59:03|0.030193
01:59:04|0.030193
01:59:05|0.030193
01:59:07|0.030193
01:59:08|0.030193
01:59:09|0.0302
01:59:09|0.0302
01:59:10|0.0302
01:59:11|0.0302
01:59:13|0.0302
01:59:14|0.0302
01:59:15|0.0302
01:59:15|0.0302
01:59:17|0.0302
01:59:18|0.0302
01:59:18|0.0302
01:59:20|0.0302
01:59:21|0.0302
01:59:22|0.030195
01:59:23|0.030195
01:59:24|0.030195
01:59:25|0.030195
01:59:26|0.030195
01:59:27|0.030195
01:59:28|0.030195
01:59:29|0.030192
01:59:30|0.030189
01:59:31|0.030186
01:59:32|0.030183
01:59:33|0.030183
01:59:34|0.030183
01:59:36|0.030183
01:59:37|0.030183
01:59:38|0.030171
01:59:39|0.030171
01:59:41|0.030171
01:59:43|0.030171
01:59:44|0.030171
01:59:45|0.030171
01:59:46|0.030171
01:59:48|0.030171
01:59:49|0.030171
01:59:50|0.030194
01:59:51|0.030194
01:59:52|0.030194
01:59:53|0.030194
01:59:54|0.030194
01:59:55|0.030194
01:59:56|0.030194
01:59:57|0.030194
01:59:58|0.030194
01:59:59|0.030194
02:00:00|0.030194
02:00:01|0.030194
02:00:03|0.03018
02:00:04|0.03018
02:00:05|0.03018
02:00:07|0.03018
02:00:07|0.03018
02:00:08|0.03018
02:00:09|0.03018
02:00:11|0.03018
02:00:11|0.03018
02:00:12|0.03018
02:00:13|0.030196
02:00:15|0.030196
02:00:15|0.030196
02:00:16|0.030196
02:00:18|0.030196
02:00:18|0.030196
02:00:19|0.030196
02:00:20|0.030196
02:00:21|0.030196
02:00:22|0.030196
02:00:24|0.030196
02:00:25|0.030196
02:00:26|0.030196
02:00:26|0.030196
02:00:28|0.030196
02:00:29|0.030196
02:00:30|0.030196
02:00:30|0.030196
02:00:32|0.030196
02:00:33|0.030196
02:00:34|0.030196
02:00:35|0.030196
02:00:36|0.030196
02:00:37|0.030196
02:00:39|0.030196
02:00:39|0.030196
02:00:40|0.030196
02:00:43|0.030196
02:00:44|0.030196
02:00:44|0.030196
02:00:45|0.030196
02:00:46|0.030196
02:00:48|0.030187
02:00:50|0.030176
02:00:50|0.030176
02:00:52|0.030183
02:00:53|0.030183
02:00:53|0.030183
02:00:55|0.030183
02:00:55|0.030183
02:00:57|0.030183
02:00:58|0.030187
02:00:59|0.030187
02:01:00|0.030187
02:01:01|0.030189
02:01:02|0.030189
02:01:03|0.030189
02:01:04|0.030189
02:01:06|0.030189
02:01:06|0.030189
02:01:07|0.030189
02:01:08|0.030189
02:01:09|0.030189
02:01:10|0.030189
02:01:12|0.030189
02:01:12|0.030189
02:01:13|0.03018
02:01:14|0.03018
02:01:15|0.03018
02:01:16|0.03018
02:01:17|0.030179
02:01:18|0.03016
02:01:20|0.03016
02:01:20|0.03016
02:01:21|0.03016
02:01:23|0.03016
02:01:23|0.03016
02:01:25|0.03016
02:01:26|0.03016
02:01:27|0.030151
02:01:28|0.030151
02:01:28|0.030151
02:01:30|0.030151
02:01:30|0.030151
02:01:31|0.030151
02:01:32|0.030141
02:01:34|0.030141
02:01:35|0.030139
02:01:36|0.030139
02:01:37|0.030139
02:01:38|0.030139
02:01:39|0.030147
02:01:41|0.030147
02:01:43|0.030147
02:01:43|0.030129
02:01:45|0.030129
02:01:46|0.030129
02:01:47|0.030129
02:01:48|0.030129
02:01:49|0.030152
02:01:50|0.030152
02:01:51|0.030152
02:01:53|0.030152
02:01:54|0.030152
02:01:55|0.030152
02:01:56|0.030152
02:01:57|0.030152
02:01:58|0.030152
02:01:59|0.030152
02:02:00|0.030152
02:02:02|0.030152
02:02:02|0.030152
02:02:03|0.030152
02:02:04|0.030152
02:02:06|0.03015
02:02:07|0.03015
02:02:07|0.03015
02:02:09|0.03015
02:02:09|0.03015
02:02:11|0.03015
02:02:12|0.03015
02:02:13|0.03015
02:02:14|0.03015
02:02:15|0.03015
02:02:17|0.03015
02:02:18|0.030159
02:02:19|0.030159
02:02:19|0.030173
02:02:20|0.030173
02:02:21|0.030173
02:02:22|0.030173
02:02:23|0.030173
02:02:25|0.030173
02:02:26|0.030173
02:02:27|0.030173
02:02:28|0.030173
02:02:29|0.030173
02:02:30|0.030173
02:02:30|0.030173
02:02:32|0.030173
02:02:33|0.030173
02:02:34|0.030173
02:02:35|0.030173
02:02:36|0.030173
02:02:37|0.030173
02:02:38|0.030173
02:02:39|0.030125
02:02:40|0.030125
02:02:41|0.030125
02:02:43|0.030125
02:02:43|0.030125
02:02:45|0.030125
02:02:45|0.030125
02:02:48|0.030125
02:02:49|0.030125
02:02:50|0.030125
02:02:51|0.030125
02:02:51|0.030125
02:02:53|0.030125
02:02:54|0.030125
02:02:55|0.030125
02:02:56|0.030125
02:02:57|0.030125
02:02:58|0.030113
02:03:00|0.030113
02:03:01|0.030113
02:03:02|0.030113
02:03:04|0.030113
02:03:05|0.030113
02:03:06|0.030113
02:03:07|0.030113
02:03:07|0.030113
02:03:08|0.030113
02:03:10|0.030113
02:03:10|0.030114
02:03:11|0.030114
02:03:12|0.030119
02:03:14|0.030119
02:03:14|0.030119
02:03:15|0.030119
02:03:17|0.030135
02:03:18|0.030135
02:03:19|0.030135
02:03:20|0.030135
02:03:22|0.030135
02:03:22|0.030135
02:03:23|0.030135
02:03:24|0.030135
02:03:25|0.030135
02:03:26|0.030135
02:03:27|0.030135
02:03:29|0.030135
02:03:30|0.030135
02:03:30|0.030135
02:03:31|0.030135
02:03:32|0.030135
02:03:34|0.030135
02:03:34|0.030135
02:03:36|0.030135
02:03:36|0.030135
02:03:37|0.030135
02:03:39|0.030135
02:03:39|0.030135
02:03:42|0.030135
02:03:42|0.030135
02:03:44|0.030135
02:03:45|0.030125
02:03:46|0.030125
02:03:46|0.030125
02:03:48|0.030125
02:03:49|0.030125
02:03:50|0.030125
02:03:52|0.030125
02:03:52|0.030125
02:03:53|0.030125
02:03:54|0.030125
02:03:55|0.030125
02:03:58|0.030138
02:03:59|0.030138
02:04:00|0.030138
02:04:01|0.030138
02:04:02|0.030138
02:04:03|0.030138
02:04:04|0.030138
02:04:05|0.030138
02:04:06|0.030138
02:04:08|0.030138
02:04:09|0.0301
02:04:10|0.0301
02:04:10|0.0301
02:04:11|0.0301
02:04:13|0.0301
02:04:14|0.03012
02:04:14|0.030127
02:04:16|0.030127
02:04:17|0.030127
02:04:18|0.030127
02:04:18|0.030127
02:04:19|0.030127
02:04:21|0.030127
02:04:21|0.030127
02:04:22|0.030127
02:04:24|0.030127
02:04:25|0.030126
02:04:25|0.030126
02:04:26|0.030126
02:04:28|0.030133
02:04:29|0.030133
02:04:30|0.030127
02:04:31|0.030127
02:04:32|0.030127
02:04:33|0.030127
02:04:34|0.030132
02:04:35|0.030132
02:04:36|0.030132
02:04:37|0.030132
02:04:38|0.030132
02:04:39|0.030132
02:04:40|0.030132
02:04:41|0.030132
02:04:43|0.030132
02:04:43|0.030132
02:04:44|0.030132
02:04:46|0.030118
02:04:48|0.030118
02:04:49|0.030118
02:04:49|0.030109
02:04:51|0.030109
02:04:52|0.030109
02:04:53|0.030109
02:04:54|0.030109
02:04:55|0.030109
02:04:57|0.030109
02:04:57|0.030109
02:04:58|0.030109
02:04:59|0.030109
02:05:01|0.030109
02:05:01|0.030097
02:05:02|0.030091
02:05:03|0.030091
02:05:05|0.030091
02:05:06|0.030091
02:05:08|0.030091
02:05:08|0.030091
02:05:09|0.030091
02:05:10|0.030091
02:05:11|0.030091
02:05:12|0.030091
02:05:14|0.030091
02:05:14|0.030091
02:05:15|0.030091
02:05:16|0.030091
02:05:17|0.030091
02:05:19|0.030091
02:05:20|0.030091
02:05:20|0.030091
02:05:22|0.030091
02:05:23|0.030091
02:05:23|0.030091
02:05:25|0.030091
02:05:26|0.030079
02:05:27|0.030084
02:05:28|0.030084
02:05:29|0.030084
02:05:30|0.030084
02:05:31|0.030084
02:05:32|0.030071
02:05:33|0.030088
02:05:34|0.030072
02:05:35|0.030072
02:05:36|0.030072
02:05:37|0.030072
02:05:38|0.030072
02:05:39|0.030088
02:05:40|0.030088
02:05:41|0.030088
02:05:42|0.030088
02:05:43|0.030088
02:05:45|0.030088
02:05:45|0.030088
02:05:47|0.030088
02:05:48|0.030088
02:05:49|0.030078
02:05:50|0.030078
02:05:52|0.030078
02:05:53|0.030071
02:05:54|0.030069
02:05:54|0.030069
02:05:57|0.030069
02:05:58|0.030069
02:05:58|0.030066
02:06:00|0.030066
02:06:01|0.030066
02:06:02|0.030058
02:06:03|0.030061
02:06:04|0.030061
02:06:06|0.030061
02:06:06|0.030061
02:06:07|0.030061
02:06:09|0.030061
02:06:09|0.030061
02:06:10|0.030061
02:06:11|0.030061
02:06:13|0.030061
02:06:14|0.030061
02:06:14|0.030061
02:06:16|0.030061
02:06:17|0.030061
02:06:18|0.030061
02:06:19|0.03005
02:06:20|0.03005
02:06:21|0.029993
02:06:22|0.030016
02:06:23|0.030016
02:06:25|0.030016
02:06:25|0.030016
02:06:27|0.030007
02:06:27|0.030007
02:06:28|0.029989
02:06:30|0.029989
02:06:30|0.029989
02:06:31|0.030004
02:06:32|0.030004
02:06:33|0.029998
02:06:34|0.029992
02:06:35|0.029993
02:06:36|0.029993
02:06:38|0.029993
02:06:39|0.029992
02:06:39|0.029992
02:06:40|0.029992
02:06:41|0.029992
02:06:42|0.029992
02:06:43|0.029992
02:06:45|0.029993
02:06:46|0.029993
02:06:48|0.029993
02:06:49|0.029993
02:06:50|0.030012
02:06:51|0.030012
02:06:52|0.03
02:06:53|0.03
02:06:55|0.03
02:06:55|0.03
02:06:57|0.03
02:06:58|0.030019
02:06:59|0.030019
02:07:00|0.030019
02:07:01|0.030019
02:07:02|0.030019
02:07:03|0.030019
02:07:05|0.030019
02:07:06|0.030019
02:07:07|0.030019
02:07:07|0.030019
02:07:08|0.030022
02:07:09|0.030022
02:07:10|0.030022
02:07:12|0.030022
02:07:13|0.030022
02:07:14|0.030022
02:07:16|0.030034
02:07:16|0.030034
02:07:17|0.03003
02:07:19|0.03003
02:07:20|0.03003
02:07:20|0.03003
02:07:22|0.03003
02:07:22|0.03003
02:07:23|0.03003
02:07:24|0.03003
02:07:25|0.030042
02:07:26|0.030042
02:07:27|0.030042
02:07:28|0.030042
02:07:30|0.030042
02:07:31|0.030042
02:07:32|0.030042
02:07:33|0.030042
02:07:35|0.030038
02:07:36|0.030038
02:07:36|0.030043
02:07:37|0.03004
02:07:39|0.03004
02:07:40|0.03004
02:07:40|0.030056
02:07:42|0.030055
02:07:42|0.030055
02:07:43|0.030055
02:07:44|0.030055
02:07:46|0.030055
02:07:47|0.030055
02:07:49|0.030055
02:07:50|0.030055
02:07:51|0.030055
02:07:52|0.030055
02:07:53|0.030055
02:07:55|0.030033
02:07:56|0.030033
02:07:57|0.030034
02:07:57|0.030034
02:07:58|0.030034
02:08:00|0.030034
02:08:01|0.030034
02:08:02|0.030034
02:08:03|0.030034
02:08:04|0.030034
02:08:05|0.030034
02:08:06|0.030034
02:08:07|0.030028
02:08:08|0.030028
02:08:10|0.030028
02:08:10|0.030028
02:08:11|0.030028
02:08:12|0.030028
02:08:13|0.030028
02:08:14|0.030028
02:08:16|0.030028
02:08:16|0.030028
02:08:17|0.030028
02:08:18|0.03003
02:08:19|0.030029
02:08:20|0.030029
02:08:22|0.030034
02:08:22|0.030034
02:08:24|0.030034
02:08:25|0.030034
02:08:26|0.030034
02:08:27|0.030033
02:08:28|0.030033
02:08:28|0.030033
02:08:30|0.030033
02:08:30|0.030007
02:08:32|0.030007
02:08:33|0.030007
02:08:34|0.030007
02:08:34|0.030007
02:08:35|0.030007
02:08:37|0.030007
02:08:37|0.03004
02:08:38|0.03004
02:08:40|0.03004
02:08:41|0.03004
02:08:41|0.03004
02:08:42|0.03004
02:08:44|0.03004
02:08:44|0.030027
02:08:47|0.030027
02:08:47|0.030027
02:08:50|0.030027
02:08:50|0.030027
02:08:52|0.030027
02:08:52|0.030027
02:08:53|0.03001
02:08:55|0.03001
02:08:55|0.03001
02:08:57|0.03001
02:08:58|0.03001
02:08:58|0.03001
02:09:00|0.03001
02:09:01|0.03001
02:09:02|0.030013
02:09:03|0.030012
02:09:04|0.030012
02:09:06|0.030012
02:09:06|0.030012
02:09:07|0.030012
02:09:08|0.030012
02:09:09|0.030012
02:09:10|0.030012
02:09:11|0.030011
02:09:12|0.030011
02:09:13|0.03001
02:09:15|0.03001
02:09:16|0.030004
02:09:17|0.030004
02:09:18|0.030003
02:09:19|0.030002
02:09:20|0.030002
02:09:21|0.030002
02:09:22|0.030002
02:09:23|0.030002
02:09:24|0.030002
02:09:25|0.030002
02:09:25|0.030002
02:09:27|0.030015
02:09:28|0.030015
02:09:30|0.030016
02:09:31|0.030016
02:09:32|0.030016
02:09:33|0.030016
02:09:34|0.030021
02:09:35|0.030019
02:09:36|0.030019
02:09:37|0.030019
02:09:39|0.030019
02:09:39|0.030019
02:09:40|0.030019
02:09:42|0.030019
02:09:43|0.030024
02:09:44|0.030024
02:09:45|0.030024
02:09:46|0.030024
02:09:47|0.030024
02:09:48|0.030024
02:09:49|0.030024
02:09:50|0.030024
02:09:51|0.030013
02:09:52|0.030014
02:09:53|0.030014
02:09:55|0.030014
02:09:55|0.030014
02:09:57|0.030003
02:09:57|0.030016
02:09:58|0.030016
02:10:00|0.030016
02:10:01|0.030016
02:10:03|0.030002
02:10:04|0.030002
02:10:05|0.030002
02:10:07|0.030002
02:10:08|0.030006
02:10:09|0.030006
02:10:10|0.030006
02:10:11|0.030006
02:10:12|0.030012
02:10:13|0.029995
02:10:14|0.029995
02:10:15|0.029995
02:10:17|0.029995
02:10:17|0.029986
02:10:19|0.029986
02:10:20|0.029986
02:10:21|0.029986
02:10:23|0.029986
02:10:24|0.029986
02:10:24|0.029986
02:10:26|0.029987
02:10:27|0.029987
02:10:28|0.029987
02:10:29|0.029987
02:10:30|0.029987
02:10:31|0.029997
02:10:32|0.029997
02:10:33|0.029997
02:10:34|0.029997
02:10:36|0.029997
02:10:37|0.029997
02:10:37|0.02999
02:10:39|0.02999
02:10:40|0.02999
02:10:41|0.02999
02:10:42|0.029993
02:10:43|0.029993
02:10:45|0.029993
02:10:45|0.029993
02:10:46|0.029993
02:10:47|0.029993
02:10:48|0.029993
02:10:50|0.029993
02:10:51|0.029993
02:10:51|0.029993
02:10:52|0.029993
02:10:54|0.029993
02:10:54|0.029993
02:10:56|0.02998
02:10:57|0.02998
02:10:58|0.02998
02:10:58|0.02998
02:11:00|0.02998
02:11:01|0.02998
02:11:03|0.02998
02:11:04|0.02998
02:11:05|0.02998
02:11:05|0.02998
02:11:06|0.02998
02:11:07|0.02998
02:11:09|0.02998
02:11:09|0.029988
02:11:10|0.029988
02:11:11|0.029988
02:11:13|0.029988
02:11:14|0.029988
02:11:15|0.029988
02:11:15|0.029988
02:11:17|0.029982
02:11:18|0.029982
02:11:19|0.029982
02:11:20|0.029982
02:11:21|0.029982
02:11:23|0.029982
02:11:25|0.029982
02:11:26|0.029979
02:11:27|0.029979
02:11:28|0.029979
02:11:29|0.029979
02:11:30|0.029979
02:11:31|0.029979
02:11:32|0.029979
02:11:33|0.029979
02:11:34|0.029979
02:11:35|0.029979
02:11:36|0.029979
02:11:37|0.029983
02:11:38|0.029983
02:11:39|0.029983
02:11:41|0.029983
02:11:41|0.029983
02:11:42|0.029983
02:11:43|0.029983
02:11:45|0.029983
02:11:45|0.029983
02:11:46|0.029983
02:11:47|0.029983
02:11:48|0.029988
02:11:49|0.030008
02:11:50|0.030008
02:11:51|0.030008
02:11:52|0.030008
02:11:54|0.030008
02:11:54|0.030008
02:11:56|0.030008
02:11:57|0.030013
02:11:57|0.030046
02:11:58|0.030046
02:11:59|0.030031
02:12:01|0.030031
02:12:02|0.030031
02:12:03|0.030014
02:12:04|0.030014
02:12:05|0.030014
02:12:06|0.030014
02:12:07|0.030014
02:12:08|0.030014
02:12:10|0.030014
02:12:10|0.030014
02:12:11|0.030014
02:12:13|0.030014
02:12:13|0.030014
02:12:14|0.030014
02:12:15|0.030014
02:12:17|0.030014
02:12:18|0.030018
02:12:20|0.030018
02:12:22|0.030018
02:12:23|0.030018
02:12:24|0.030018
02:12:25|0.030018
02:12:27|0.030018
02:12:27|0.030018
02:12:29|0.030018
02:12:29|0.030018
02:12:30|0.030018
02:12:31|0.030018
02:12:33|0.030018
02:12:33|0.030018
02:12:35|0.030018
02:12:35|0.030018
02:12:37|0.030018
02:12:37|0.030018
02:12:39|0.030018
02:12:41|0.030018
02:12:42|0.030018
02:12:42|0.030018
02:12:44|0.030025
02:12:44|0.030025
02:12:45|0.030025
02:12:47|0.030025
02:12:48|0.030025
02:12:48|0.030025
02:12:50|0.030025
02:12:51|0.030025
02:12:52|0.030025
02:12:53|0.030025
02:12:54|0.030025
02:12:55|0.030025
02:12:56|0.030025
02:12:57|0.030025
02:12:58|0.030025
02:12:59|0.030025
02:13:00|0.030025
02:13:01|0.030025
02:13:02|0.030025
02:13:04|0.030025
02:13:05|0.030025
02:13:05|0.030025
02:13:07|0.030025
02:13:08|0.030025
02:13:09|0.030025
02:13:10|0.030025
02:13:10|0.030025
02:13:12|0.030021
02:13:12|0.030021
02:13:14|0.030021
02:13:15|0.030018
02:13:16|0.030009
02:13:17|0.029998
02:13:19|0.030011
02:13:20|0.030011
02:13:21|0.030011
02:13:23|0.030011
02:13:24|0.030011
02:13:25|0.030011
02:13:27|0.030011
02:13:29|0.030011
02:13:30|0.030011
02:13:31|0.030011
02:13:32|0.030011
02:13:33|0.030011
02:13:34|0.030011
02:13:35|0.030011
02:13:36|0.030011
02:13:38|0.030014
02:13:39|0.030014
02:13:40|0.030014
02:13:41|0.030014
02:13:41|0.030014
02:13:43|0.030014
02:13:43|0.030024
02:13:45|0.030024
02:13:46|0.030024
02:13:47|0.030024
02:13:47|0.030024
02:13:49|0.030024
02:13:50|0.030024
02:13:51|0.030024
02:13:52|0.030024
02:13:53|0.030024
02:13:55|0.030024
02:13:55|0.030024
02:13:57|0.030024
02:13:57|0.030024
02:13:58|0.030024
02:13:59|0.030024
02:14:00|0.030024
02:14:02|0.030024
02:14:03|0.030024
02:14:05|0.030024
02:14:05|0.030024
02:14:06|0.030024
02:14:08|0.030024
02:14:08|0.030024
02:14:09|0.030029
02:14:12|0.030029
02:14:12|0.030047
02:14:13|0.030047
02:14:14|0.030047
02:14:15|0.030047
02:14:16|0.030055
02:14:17|0.030055
02:14:18|0.030055
02:14:20|0.030055
02:14:21|0.030055
02:14:22|0.030055
02:14:22|0.030056
02:14:24|0.030056
02:14:25|0.030056
02:14:26|0.030057
02:14:27|0.030057
02:14:28|0.030073
02:14:29|0.030073
02:14:30|0.030073
02:14:31|0.030073
02:14:32|0.030073
02:14:33|0.030073
02:14:34|0.030073
02:14:36|0.030073
02:14:36|0.030073
02:14:38|0.030073
02:14:38|0.030073
02:14:41|0.030073
02:14:42|0.030073
02:14:44|0.030088
02:14:45|0.030088
02:14:46|0.030088
02:14:47|0.030088
02:14:49|0.030088
02:14:49|0.030088
02:14:50|0.030088
02:14:52|0.030088
02:14:53|0.030088
02:14:54|0.030088
02:14:54|0.030088
02:14:56|0.030088
02:14:57|0.030088
02:14:58|0.030088
02:14:59|0.030088
02:15:00|0.030088
02:15:02|0.030063
02:15:03|0.03006
02:15:04|0.030057
02:15:05|0.030042
02:15:06|0.030036
02:15:07|0.030036
02:15:08|0.030036
02:15:09|0.030036
02:15:11|0.030036
02:15:12|0.030031
02:15:13|0.030031
02:15:14|0.030045
02:15:15|0.030045
02:15:16|0.030045
02:15:18|0.030045
02:15:18|0.030045
02:15:19|0.030045
02:15:20|0.030045
02:15:22|0.030051
02:15:23|0.030051
02:15:23|0.030051
02:15:25|0.030066
02:15:26|0.030066
02:15:26|0.030066
02:15:28|0.030066
02:15:29|0.030077
02:15:30|0.030077
02:15:31|0.030077
02:15:33|0.03008
02:15:33|0.030059
02:15:35|0.030048
02:15:36|0.030048
02:15:38|0.030048
02:15:38|0.030048
02:15:40|0.030048
02:15:41|0.030048
02:15:41|0.030048
02:15:42|0.030048
02:15:43|0.030048
02:15:45|0.030081
02:15:46|0.030081
02:15:47|0.030081
02:15:48|0.030081
02:15:49|0.030081
02:15:50|0.030081
02:15:51|0.030081
02:15:52|0.030078
02:15:53|0.030071
02:15:53|0.030071
02:15:55|0.030071
02:15:56|0.030071
02:15:57|0.030071
02:15:58|0.030071
02:15:59|0.030071
02:16:00|0.030071
02:16:01|0.030071
02:16:02|0.030071
02:16:03|0.030072
02:16:04|0.030072
02:16:05|0.030072
02:16:07|0.030072
02:16:08|0.030072
02:16:08|0.030072
02:16:10|0.030072
02:16:11|0.030072
02:16:12|0.030072
02:16:13|0.030072
02:16:14|0.030072
02:16:15|0.030066
02:16:15|0.030066
02:16:17|0.030066
02:16:17|0.030066
02:16:19|0.030066
02:16:20|0.030066
02:16:20|0.030066
02:16:22|0.030066
02:16:23|0.030066
02:16:24|0.030066
02:16:25|0.030066
02:16:26|0.030066
02:16:27|0.030066
02:16:28|0.030066
02:16:29|0.030066
02:16:30|0.030066
02:16:31|0.030066
02:16:32|0.030066
02:16:33|0.030078
02:16:34|0.030072
02:16:35|0.030064
02:16:36|0.030064
02:16:38|0.030064
02:16:38|0.030064
02:16:40|0.030064
02:16:41|0.030064
02:16:41|0.030064
02:16:43|0.030064
02:16:44|0.030064
02:16:44|0.030064
02:16:47|0.030064
02:16:48|0.030064
02:16:50|0.030064
02:16:50|0.030064
02:16:52|0.030064
02:16:53|0.030064
02:16:55|0.030064
02:16:55|0.030064
02:16:56|0.030064
02:16:57|0.030064
02:16:59|0.030064
02:16:59|0.030064
02:17:01|0.030064
02:17:01|0.030064
02:17:03|0.030064
02:17:03|0.030072
02:17:05|0.030072
02:17:05|0.030072
02:17:06|0.030072
02:17:07|0.030072
02:17:09|0.030072
02:17:10|0.030072
02:17:11|0.030072
02:17:12|0.030072
02:17:12|0.030066
02:17:14|0.03006
02:17:15|0.03006
02:17:16|0.03006
02:17:17|0.03006
02:17:18|0.030059
02:17:19|0.030059
02:17:20|0.030059
02:17:21|0.030059
02:17:22|0.030071
02:17:23|0.030071
02:17:24|0.030071
02:17:25|0.030071
02:17:26|0.030071
02:17:27|0.030071
02:17:28|0.030071
02:17:30|0.030071
02:17:30|0.030071
02:17:31|0.030071
02:17:32|0.030071
02:17:33|0.030071
02:17:34|0.030071
02:17:35|0.030071
02:17:37|0.030071
02:17:38|0.030071
02:17:40|0.030071
02:17:41|0.030071
02:17:41|0.030071
02:17:42|0.030071
02:17:43|0.030071
02:17:46|0.030071
02:17:46|0.030071
02:17:47|0.030071
02:17:48|0.030071
02:17:49|0.030071
02:17:50|0.030081
02:17:51|0.030081
02:17:52|0.030081
02:17:54|0.030081
02:17:54|0.030081
02:17:56|0.030081
02:17:58|0.030081
02:17:59|0.030081
02:18:00|0.030081
02:18:01|0.030081
02:18:01|0.030081
02:18:03|0.030081
02:18:04|0.030081
02:18:05|0.030081
02:18:05|0.030081
02:18:07|0.030081
02:18:08|0.030081
02:18:10|0.030081
02:18:10|0.030081
02:18:11|0.030081
02:18:13|0.030081
02:18:14|0.030081
02:18:15|0.030081
02:18:16|0.030081
02:18:17|0.030081
02:18:18|0.030081
02:18:19|0.03008
02:18:20|0.03008
02:18:21|0.03008
02:18:22|0.03008
02:18:23|0.03008
02:18:24|0.03008
02:18:25|0.03008
02:18:26|0.03008
02:18:28|0.03008
02:18:29|0.03008
02:18:29|0.03008
02:18:30|0.030078
02:18:31|0.030078
02:18:33|0.030078
02:18:35|0.030078
02:18:35|0.030078
02:18:36|0.030066
02:18:38|0.030051
02:18:40|0.030048
02:18:40|0.030045
02:18:41|0.030045
02:18:42|0.030045
02:18:43|0.030045
02:18:44|0.030045
02:18:45|0.030045
02:18:47|0.030045
02:18:48|0.030045
02:18:48|0.030045
02:18:50|0.030045
02:18:51|0.030045
02:18:52|0.030048
02:18:53|0.030048
02:18:54|0.030048
02:18:55|0.030036
02:18:56|0.030036
02:18:57|0.030036
02:18:58|0.030036
02:19:00|0.030036
02:19:00|0.030027
02:19:01|0.030027
02:19:02|0.030027
02:19:04|0.030027
02:19:05|0.030027
02:19:05|0.030027
02:19:06|0.030027
02:19:07|0.030039
02:19:09|0.030039
02:19:10|0.030046
02:19:11|0.030046
02:19:12|0.030033
02:19:15|0.030033
02:19:15|0.030033
02:19:17|0.030033
02:19:18|0.030033
02:19:19|0.030033
02:19:20|0.030033
02:19:21|0.030039
02:19:22|0.030039
02:19:23|0.030039
02:19:24|0.030039
02:19:26|0.030039
02:19:26|0.030039
02:19:28|0.030039
02:19:29|0.030039
02:19:30|0.030039
02:19:31|0.030039
02:19:33|0.030039
02:19:34|0.030039
02:19:35|0.030039
02:19:36|0.030039
02:19:38|0.030039
02:19:39|0.030039
02:19:40|0.030039
02:19:41|0.030039
02:19:42|0.030039
02:19:43|0.030063
02:19:44|0.030057
02:19:45|0.030057
02:19:47|0.030057
02:19:47|0.030057
02:19:48|0.030057
02:19:50|0.030057
02:19:51|0.030057
02:19:52|0.030057
02:19:53|0.030057
02:19:55|0.030057
02:19:56|0.030057
02:19:56|0.030057
02:19:58|0.030062
02:19:58|0.030062
02:20:00|0.030062
02:20:01|0.030062
02:20:02|0.030062
02:20:03|0.030062
02:20:03|0.030062
02:20:06|0.030062
02:20:07|0.030062
02:20:08|0.030062
02:20:09|0.030062
02:20:10|0.030062
02:20:11|0.030062
02:20:12|0.030062
02:20:12|0.030062
02:20:14|0.030062
02:20:15|0.030062
02:20:16|0.030062
02:20:17|0.030062
02:20:18|0.030062
02:20:19|0.030062
02:20:20|0.030062
02:20:21|0.030062
02:20:22|0.030039
02:20:23|0.030039
02:20:24|0.030039
02:20:25|0.030039
02:20:26|0.030039
02:20:27|0.03005
02:20:28|0.03005
02:20:29|0.03005
02:20:30|0.03005
02:20:31|0.03005
02:20:33|0.03005
02:20:34|0.03005
02:20:34|0.03005
02:20:35|0.03005
02:20:36|0.030039
02:20:38|0.030039
02:20:38|0.030039
02:20:39|0.030039
02:20:41|0.030039
02:20:41|0.030039
02:20:43|0.030039
02:20:44|0.030039
02:20:45|0.030039
02:20:46|0.030039
02:20:47|0.030039
02:20:48|0.030039
02:20:49|0.030039
02:20:51|0.030039
02:20:52|0.030039
02:20:53|0.030039
02:20:54|0.030039
02:20:55|0.030039
02:20:56|0.030039
02:20:58|0.030039
02:20:59|0.030039
02:21:00|0.030039
02:21:01|0.030039
02:21:02|0.030027
02:21:03|0.030027
02:21:05|0.030027
02:21:06|0.030015
02:21:07|0.030015
02:21:08|0.030015
02:21:09|0.030015
02:21:10|0.030015
02:21:12|0.029994
02:21:13|0.029998
02:21:14|0.029998
02:21:15|0.029998
02:21:16|0.029998
02:21:17|0.029998
02:21:19|0.029998
02:21:19|0.029998
02:21:21|0.029998
02:21:22|0.029993
02:21:23|0.029993
02:21:23|0.029993
02:21:24|0.029993
02:21:26|0.029993
02:21:26|0.029993
02:21:27|0.029993
02:21:29|0.029993
02:21:30|0.029993
02:21:31|0.029993
02:21:32|0.029993
02:21:33|0.029993
02:21:34|0.029993
02:21:35|0.029993
02:21:36|0.029993
02:21:37|0.029993
02:21:38|0.030011
02:21:39|0.030011
02:21:40|0.030011
02:21:41|0.030011
02:21:42|0.030011
02:21:43|0.030011
02:21:45|0.030011
02:21:46|0.030011
02:21:47|0.030011
02:21:48|0.030011
02:21:50|0.030011
02:21:50|0.030011
02:21:52|0.030011
02:21:52|0.030011
02:21:53|0.030022
02:21:55|0.030022
02:21:56|0.030022
02:21:57|0.030022
02:21:58|0.030022
02:21:59|0.030022
02:21:59|0.030027
02:22:01|0.030027
02:22:02|0.030027
02:22:03|0.030027
02:22:04|0.030027
02:22:05|0.030027
02:22:06|0.030012
02:22:07|0.030006
02:22:08|0.030006
02:22:09|0.030006
02:22:10|0.030006
02:22:11|0.030006
02:22:13|0.030006
02:22:13|0.030006
02:22:15|0.030013
02:22:15|0.030013
02:22:17|0.030013
02:22:17|0.030013
02:22:18|0.030009
02:22:19|0.030009
02:22:21|0.030009
02:22:21|0.030009
02:22:23|0.030009
02:22:23|0.030009
02:22:25|0.030009
02:22:26|0.030009
02:22:27|0.030009
02:22:28|0.030009
02:22:29|0.030009
02:22:31|0.030009
02:22:31|0.030009
02:22:32|0.02999
02:22:33|0.02999
02:22:34|0.02999
02:22:35|0.02999
02:22:36|0.030003
02:22:37|0.030003
02:22:38|0.030003
02:22:39|0.029981
02:22:40|0.029981
02:22:42|0.029981
02:22:42|0.029981
02:22:43|0.029981
02:22:44|0.029981
02:22:45|0.029981
02:22:47|0.029981
02:22:47|0.029981
02:22:48|0.029981
02:22:50|0.029981
02:22:50|0.029981
02:22:52|0.029981
02:22:53|0.029981
02:22:54|0.029981
02:22:54|0.030025
02:22:55|0.030012
02:22:57|0.030012
02:22:58|0.030012
02:22:59|0.030012
02:23:00|0.030012
02:23:01|0.030012
02:23:02|0.030012
02:23:04|0.030012
02:23:06|0.030012
02:23:06|0.030012
02:23:08|0.030012
02:23:09|0.030012
02:23:10|0.030012
02:23:11|0.029982
02:23:12|0.029982
02:23:14|0.029981
02:23:15|0.029981
02:23:16|0.029981
02:23:16|0.029992
02:23:18|0.029992
02:23:20|0.029992
02:23:21|0.029992
02:23:22|0.029992
02:23:24|0.029992
02:23:24|0.029992
02:23:26|0.029992
02:23:26|0.029992
02:23:27|0.029992
02:23:29|0.029992
02:23:30|0.029992
02:23:31|0.029992
02:23:32|0.029992
02:23:34|0.029992
02:23:35|0.029992
02:23:35|0.029992
02:23:37|0.029992
02:23:38|0.029992
02:23:39|0.029992
02:23:40|0.029992
02:23:40|0.029992
02:23:41|0.029992
02:23:43|0.029992
02:23:44|0.029992
02:23:45|0.029962
02:23:46|0.029962
02:23:46|0.029962
02:23:48|0.029962
02:23:49|0.029962
02:23:50|0.029962
02:23:51|0.029962
02:23:52|0.029962
02:23:53|0.029962
02:23:54|0.029962
02:23:55|0.029964
02:23:56|0.029964
02:23:58|0.029964
02:23:59|0.029976
02:23:59|0.030023
02:24:01|0.030023
02:24:02|0.029976
02:24:03|0.029976
02:24:04|0.029976
02:24:06|0.029976
02:24:07|0.029968
02:24:08|0.029959
02:24:09|0.029959
02:24:11|0.029959
02:24:11|0.029959
02:24:12|0.029959
02:24:13|0.029959
02:24:15|0.029959
02:24:16|0.029959
02:24:17|0.029959
02:24:18|0.029959
02:24:19|0.02993
02:24:20|0.02993
02:24:21|0.02993
02:24:22|0.029942
02:24:23|0.029942
02:24:24|0.02994
02:24:26|0.02994
02:24:26|0.02994
02:24:28|0.02994
02:24:28|0.02994
02:24:29|0.02994
02:24:30|0.029933
02:24:31|0.029933
02:24:32|0.029933
02:24:33|0.029933
02:24:35|0.029933
02:24:36|0.029933
02:24:37|0.029933
02:24:37|0.029933
02:24:38|0.029933
02:24:41|0.029933
02:24:41|0.029933
02:24:42|0.029933
02:24:44|0.029922
02:24:45|0.029922
02:24:46|0.029909
02:24:47|0.029909
02:24:48|0.029909
02:24:49|0.029919
02:24:50|0.029919
02:24:51|0.029919
02:24:52|0.029919
02:24:53|0.029919
02:24:54|0.029919
02:24:55|0.029919
02:24:56|0.029919
02:24:57|0.029919
02:24:58|0.029919
02:24:59|0.029919
02:25:01|0.029919
02:25:01|0.029919
02:25:03|0.029919
02:25:04|0.029919
02:25:04|0.029919
02:25:05|0.029919
02:25:07|0.029908
02:25:09|0.029908
02:25:11|0.029908
02:25:11|0.029908
02:25:13|0.029908
02:25:14|0.029908
02:25:14|0.029901
02:25:16|0.029901
02:25:17|0.029901
02:25:18|0.029901
02:25:19|0.029901
02:25:20|0.029901
02:25:21|0.029905
02:25:22|0.029905
02:25:23|0.029905
02:25:25|0.029906
02:25:25|0.029906
02:25:27|0.029906
02:25:28|0.029906
02:25:29|0.029908
02:25:29|0.029908
02:25:30|0.029908
02:25:32|0.029908
02:25:33|0.029908
02:25:34|0.029908
02:25:35|0.029908
02:25:36|0.029901
02:25:37|0.029901
02:25:38|0.029901
02:25:39|0.029901
02:25:40|0.029901
02:25:41|0.029901
02:25:43|0.029901
02:25:43|0.029901
02:25:44|0.029923
02:25:45|0.029923
02:25:46|0.029923
02:25:47|0.029923
02:25:49|0.029923
02:25:49|0.029928
02:25:51|0.029928
02:25:51|0.029928
02:25:52|0.029928
02:25:54|0.029928
02:25:55|0.029928
02:25:56|0.029928
02:25:57|0.029928
02:25:58|0.029928
02:25:59|0.029928
02:26:00|0.029928
02:26:01|0.029928
02:26:02|0.029908
02:26:03|0.029908
02:26:05|0.029908
02:26:05|0.029908
02:26:07|0.029899
02:26:09|0.029899
02:26:10|0.029899
02:26:10|0.029899
02:26:12|0.029899
02:26:13|0.029898
02:26:14|0.029898
02:26:16|0.029898
02:26:17|0.029898
02:26:18|0.029898
02:26:18|0.029898
02:26:20|0.029898
02:26:21|0.029898
02:26:22|0.029897
02:26:23|0.029895
02:26:24|0.029895
02:26:25|0.029895
02:26:26|0.029895
02:26:27|0.029895
02:26:28|0.029895
02:26:29|0.029902
02:26:30|0.029902
02:26:31|0.029902
02:26:32|0.029902
02:26:33|0.029902
02:26:34|0.029902
02:26:35|0.029902
02:26:36|0.029902
02:26:38|0.029902
02:26:38|0.029902
02:26:39|0.029902
02:26:40|0.029902
02:26:41|0.029902
02:26:42|0.029902
02:26:43|0.029902
02:26:44|0.029902
02:26:45|0.029902
02:26:46|0.029902
02:26:47|0.029902
02:26:48|0.029902
02:26:49|0.029902
02:26:51|0.029902
02:26:51|0.029902
02:26:53|0.029902
02:26:53|0.029902
02:26:54|0.029902
02:26:56|0.029902
02:26:56|0.029902
02:26:58|0.029902
02:26:59|0.029902
02:27:00|0.029902
02:27:01|0.029902
02:27:02|0.029902
02:27:03|0.029902
02:27:04|0.029902
02:27:05|0.029902
02:27:06|0.029902
02:27:07|0.029902
02:27:09|0.029908
02:27:11|0.029908
02:27:12|0.029908
02:27:13|0.029908
02:27:14|0.029908
02:27:16|0.029908
02:27:17|0.029908
02:27:18|0.029927
02:27:20|0.029927
02:27:20|0.029927
02:27:22|0.029927
02:27:23|0.029927
02:27:25|0.029927
02:27:26|0.029927
02:27:26|0.029927
02:27:27|0.029927
02:27:29|0.029928
02:27:30|0.029928
02:27:30|0.029928
02:27:31|0.029928
02:27:32|0.029928
02:27:34|0.029928
02:27:35|0.029928
02:27:35|0.029928
02:27:37|0.029942
02:27:37|0.029942
02:27:39|0.029939
02:27:40|0.029939
02:27:41|0.029933
02:27:42|0.029933
02:27:43|0.029933
02:27:44|0.029933
02:27:45|0.029933
02:27:46|0.029935
02:27:47|0.029935
02:27:48|0.029935
02:27:49|0.02994
02:27:50|0.02994
02:27:52|0.02994
02:27:53|0.02994
02:27:53|0.02994
02:27:54|0.029916
02:27:55|0.029925
02:27:56|0.029925
02:27:57|0.029917
02:27:59|0.029926
02:27:59|0.029926
02:28:00|0.029926
02:28:02|0.029926
02:28:02|0.029925
02:28:03|0.029925
02:28:04|0.029925
02:28:06|0.029926
02:28:06|0.02993
02:28:07|0.02993
02:28:10|0.02993
02:28:11|0.029918
02:28:13|0.029918
02:28:14|0.029918
02:28:15|0.029917
02:28:16|0.029917
02:28:17|0.029917
02:28:18|0.029917
02:28:20|0.029917
02:28:21|0.029917
02:28:21|0.029917
02:28:23|0.029917
02:28:24|0.029917
02:28:25|0.029917
02:28:26|0.029917
02:28:27|0.029917
02:28:28|0.029919
02:28:29|0.029919
02:28:30|0.029919
02:28:32|0.029919
02:28:33|0.029919
02:28:33|0.029913
02:28:34|0.029914
02:28:36|0.029914
02:28:37|0.029914
02:28:38|0.029914
02:28:38|0.029914
02:28:40|0.029914
02:28:41|0.029914
02:28:42|0.029914
02:28:43|0.029914
02:28:44|0.029902
02:28:45|0.029902
02:28:46|0.029902
02:28:47|0.029902
02:28:48|0.029919
02:28:49|0.029918
02:28:50|0.029918
02:28:51|0.029918
02:28:52|0.029918
02:28:53|0.02994
02:28:54|0.02994
02:28:55|0.02994
02:28:57|0.02994
02:28:58|0.02994
02:28:58|0.029913
02:29:00|0.029913
02:29:01|0.029913
02:29:01|0.029913
02:29:02|0.029913
02:29:03|0.029913
02:29:05|0.029913
02:29:06|0.029913
02:29:06|0.029913
02:29:08|0.029913
02:29:09|0.029913
02:29:11|0.029913
02:29:12|0.029913
02:29:13|0.029913
02:29:14|0.029913
02:29:15|0.029913
02:29:17|0.029913
02:29:18|0.029913
02:29:19|0.029913
02:29:20|0.029913
02:29:20|0.029913
02:29:22|0.029913
02:29:23|0.029913
02:29:24|0.029913
02:29:26|0.029913
02:29:27|0.029913
02:29:28|0.029907
02:29:29|0.0299
02:29:30|0.0299
02:29:31|0.0299
02:29:32|0.0299
02:29:33|0.0299
02:29:34|0.0299
02:29:36|0.0299
02:29:37|0.0299
02:29:38|0.0299
02:29:39|0.0299
02:29:40|0.0299
02:29:41|0.0299
02:29:42|0.0299
02:29:43|0.0299
02:29:44|0.0299
02:29:45|0.0299
02:29:46|0.0299
02:29:48|0.0299
02:29:48|0.0299
02:29:49|0.029888
02:29:51|0.029891
02:29:52|0.029891
02:29:53|0.029891
02:29:54|0.029891
02:29:55|0.029891
02:29:56|0.029891
02:29:58|0.029891
02:29:58|0.029891
02:30:00|0.029891
02:30:00|0.029891
02:30:01|0.029891
02:30:03|0.029891
02:30:04|0.029891
02:30:04|0.029891
02:30:06|0.029891
02:30:07|0.029891
02:30:08|0.029891
02:30:09|0.029891
02:30:10|0.029881
02:30:11|0.029881
02:30:12|0.029881
02:30:14|0.02988
02:30:15|0.02988
02:30:15|0.029879
02:30:16|0.029884
02:30:17|0.029884
02:30:19|0.029884
02:30:21|0.029873
02:30:22|0.029873
02:30:24|0.02987
02:30:25|0.029858
02:30:26|0.02986
02:30:27|0.02986
02:30:28|0.02986
02:30:28|0.02986
02:30:29|0.02986
02:30:30|0.029859
02:30:31|0.029859
02:30:33|0.029859
02:30:33|0.029859
02:30:35|0.029859
02:30:35|0.029859
02:30:37|0.029859
02:30:38|0.029859
02:30:39|0.029832
02:30:40|0.029832
02:30:41|0.029832
02:30:43|0.029832
02:30:44|0.02984
02:30:44|0.02984
02:30:45|0.029842
02:30:47|0.029842
02:30:47|0.029853
02:30:49|0.029853
02:30:49|0.029853
02:30:51|0.029853
02:30:52|0.029853
02:30:52|0.029853
02:30:54|0.029834
02:30:55|0.029834
02:30:56|0.029832
02:30:57|0.029832
02:30:58|0.029832
02:30:59|0.029832
02:31:00|0.029832
02:31:01|0.029832
02:31:02|0.029832
02:31:03|0.02982
02:31:04|0.029812
02:31:05|0.029815
02:31:07|0.029815
02:31:08|0.0298
02:31:09|0.0298
02:31:10|0.029779
02:31:11|0.029786
02:31:12|0.029773
02:31:13|0.029775
02:31:14|0.029775
02:31:15|0.029774
02:31:17|0.029774
02:31:17|0.029774
02:31:18|0.029774
02:31:20|0.029796
02:31:21|0.029796
02:31:22|0.029793
02:31:23|0.029793
02:31:24|0.029793
02:31:25|0.029793
02:31:27|0.029793
02:31:27|0.029793
02:31:28|0.029793
02:31:29|0.029793
02:31:30|0.029793
02:31:31|0.029793
02:31:32|0.029793
02:31:34|0.029793
02:31:34|0.029781
02:31:36|0.029781
02:31:36|0.029785
02:31:38|0.029785
02:31:38|0.029785
02:31:40|0.029785
02:31:41|0.029785
02:31:42|0.029784
02:31:43|0.029781
02:31:44|0.029781
02:31:46|0.029795
02:31:46|0.029795
02:31:47|0.029795
02:31:48|0.029795
02:31:49|0.029795
02:31:50|0.029795
02:31:52|0.029795
02:31:52|0.029795
02:31:53|0.029795
02:31:54|0.029795
02:31:55|0.029795
02:31:56|0.029795
02:31:57|0.029795
02:31:58|0.029795
02:31:59|0.029795
02:32:00|0.029769
02:32:01|0.029759
02:32:03|0.029759
02:32:04|0.029759
02:32:06|0.029759
02:32:08|0.029749
02:32:09|0.029749
02:32:10|0.029749
02:32:11|0.029749
02:32:13|0.029756
02:32:14|0.029756
02:32:15|0.029761
02:32:16|0.029761
02:32:17|0.029757
02:32:18|0.029757
02:32:19|0.029757
02:32:20|0.029742
02:32:21|0.029742
02:32:23|0.029742
02:32:24|0.029742
02:32:25|0.02975
02:32:25|0.02975
02:32:26|0.02975
02:32:29|0.02975
02:32:29|0.02975
02:32:31|0.02975
02:32:31|0.02975
02:32:32|0.02975
02:32:34|0.02975
02:32:35|0.029749
02:32:35|0.029749
02:32:36|0.029749
02:32:38|0.029749
02:32:39|0.029749
02:32:40|0.029749
02:32:41|0.029749
02:32:42|0.029749
02:32:42|0.029749
02:32:44|0.029749
02:32:45|0.029749
02:32:45|0.029749
02:32:47|0.029749
02:32:48|0.029749
02:32:49|0.029749
02:32:50|0.029749
02:32:51|0.029749
02:32:52|0.02976
02:32:53|0.02976
02:32:54|0.02976
02:32:55|0.029759
02:32:56|0.029759
02:32:57|0.029759
02:32:58|0.029759
02:32:59|0.029759
02:33:00|0.029759
02:33:01|0.029759
02:33:02|0.029759
02:33:04|0.029759
02:33:05|0.029759
02:33:05|0.029759
02:33:07|0.029759
02:33:08|0.02976
02:33:08|0.029761
02:33:11|0.029761
02:33:11|0.029761
02:33:13|0.029761
02:33:13|0.029761
02:33:15|0.029772
02:33:16|0.029772
02:33:16|0.029772
02:33:17|0.02978
02:33:19|0.02978
02:33:20|0.02978
02:33:21|0.02978
02:33:23|0.029786
02:33:23|0.029786
02:33:24|0.029786
02:33:25|0.029786
02:33:26|0.029786
02:33:28|0.029786
02:33:29|0.029786
02:33:30|0.029786
02:33:31|0.029786
02:33:32|0.029782
02:33:32|0.029782
02:33:34|0.029782
02:33:35|0.029782
02:33:36|0.029782
02:33:38|0.029788
02:33:38|0.029788
02:33:39|0.029788
02:33:40|0.029788
02:33:41|0.029788
02:33:42|0.029788
02:33:43|0.029792
02:33:44|0.029792
02:33:45|0.029794
02:33:47|0.029794
02:33:47|0.029802
02:33:48|0.029802
02:33:49|0.029802
02:33:50|0.029802
02:33:51|0.029802
02:33:52|0.029802
02:33:53|0.029802
02:33:54|0.029802
02:33:56|0.029802
02:33:57|0.0298
02:33:58|0.029813
02:33:59|0.029813
02:34:01|0.029813
02:34:02|0.029813
02:34:03|0.029813
02:34:04|0.029817
02:34:06|0.029831
02:34:06|0.029836
02:34:07|0.029836
02:34:08|0.029832
02:34:09|0.029832
02:34:10|0.029818
02:34:11|0.029818
02:34:13|0.02983
02:34:14|0.02983
02:34:15|0.02983
02:34:15|0.029829
02:34:16|0.029829
02:34:17|0.029829
02:34:19|0.029829
02:34:20|0.029829
02:34:21|0.029829
02:34:22|0.029829
02:34:22|0.029829
02:34:24|0.029829
02:34:25|0.029829
02:34:26|0.029829
02:34:27|0.029829
02:34:28|0.02985
02:34:29|0.02985
02:34:30|0.029866
02:34:31|0.029866
02:34:33|0.029866
02:34:33|0.029866
02:34:34|0.029867
02:34:35|0.029867
02:34:36|0.029872
02:34:37|0.029878
02:34:39|0.029878
02:34:39|0.029879
02:34:41|0.029895
02:34:41|0.029897
02:34:42|0.029918
02:34:44|0.029921
02:34:46|0.029921
02:34:46|0.029921
02:34:47|0.029921
02:34:48|0.029921
02:34:50|0.029921
02:34:50|0.029921
02:34:51|0.029921
02:34:52|0.029927
02:34:54|0.029927
02:34:54|0.029927
02:34:56|0.029925
02:34:56|0.029925
02:34:57|0.029925
02:35:00|0.029925
02:35:01|0.029925
02:35:03|0.029925
02:35:04|0.029925
02:35:05|0.029925
02:35:06|0.029925
02:35:07|0.029925
02:35:08|0.029932
02:35:08|0.029932
02:35:10|0.029932
02:35:11|0.029932
02:35:12|0.029932
02:35:13|0.029932
02:35:14|0.029932
02:35:15|0.029932
02:35:16|0.029932
02:35:18|0.029932
02:35:19|0.029932
02:35:19|0.029932
02:35:20|0.029937
02:35:21|0.029943
02:35:22|0.029943
02:35:23|0.029943
02:35:24|0.029943
02:35:26|0.029943
02:35:27|0.029943
02:35:27|0.029943
02:35:28|0.029943
02:35:30|0.029955
02:35:31|0.029955
02:35:32|0.029955
02:35:33|0.029955
02:35:35|0.029931
02:35:35|0.029925
02:35:36|0.029925
02:35:37|0.029925
02:35:38|0.029925
02:35:39|0.029925
02:35:40|0.029925
02:35:41|0.029925
02:35:42|0.029925
02:35:43|0.029925
02:35:44|0.029925
02:35:45|0.029925
02:35:46|0.029925
02:35:48|0.029925
02:35:49|0.029925
02:35:50|0.029925
02:35:51|0.029925
02:35:52|0.029925
02:35:53|0.029925
02:35:54|0.029925
02:35:55|0.029925
02:35:56|0.029925
02:35:57|0.029925
02:35:58|0.029925
02:36:00|0.029925
02:36:01|0.029925
02:36:02|0.029928
02:36:03|0.029919
02:36:04|0.029937
02:36:05|0.029937
02:36:06|0.029937
02:36:07|0.029937
02:36:09|0.029937
02:36:09|0.029937
02:36:11|0.029937
02:36:12|0.029951
02:36:12|0.029951
02:36:14|0.029951
02:36:15|0.029951
02:36:16|0.029949
02:36:17|0.029949
02:36:18|0.029949
02:36:19|0.029949
02:36:20|0.029949
02:36:21|0.02994
02:36:22|0.02994
02:36:24|0.02994
02:36:24|0.02994
02:36:26|0.02994
02:36:27|0.02994
02:36:27|0.02994
02:36:29|0.02994
02:36:29|0.029928
02:36:30|0.029928
02:36:31|0.029928
02:36:32|0.029939
02:36:33|0.029939
02:36:34|0.029939
02:36:35|0.029939
02:36:37|0.029939
02:36:38|0.029939
02:36:39|0.029939
02:36:40|0.029939
02:36:41|0.029939
02:36:42|0.029939
02:36:43|0.029939
02:36:44|0.029939
02:36:45|0.029939
02:36:46|0.029939
02:36:47|0.029948
02:36:48|0.029948
02:36:50|0.029948
02:36:50|0.029948
02:36:51|0.029948
02:36:52|0.029948
02:36:53|0.029943
02:36:54|0.029943
02:36:56|0.029943
02:36:57|0.029943
02:36:57|0.029943
02:36:58|0.029943
02:37:01|0.029943
02:37:01|0.029943
02:37:03|0.029943
02:37:04|0.029931
02:37:05|0.029931
02:37:06|0.029931
02:37:08|0.029931
02:37:09|0.029931
02:37:10|0.029931
02:37:11|0.029931
02:37:12|0.029931
02:37:13|0.029931
02:37:14|0.029931
02:37:15|0.029931
02:37:16|0.029931
02:37:17|0.029931
02:37:18|0.029931
02:37:19|0.029931
02:37:21|0.029931
02:37:22|0.029931
02:37:22|0.029931
02:37:24|0.029931
02:37:24|0.029931
02:37:25|0.029931
02:37:27|0.029931
02:37:28|0.029931
02:37:29|0.029931
02:37:30|0.029931
02:37:31|0.029931
02:37:32|0.029931
02:37:33|0.029927
02:37:34|0.029927
02:37:35|0.029927
02:37:37|0.029927
02:37:38|0.029927
02:37:39|0.029927
02:37:39|0.029927
02:37:40|0.029927
02:37:41|0.029927
02:37:43|0.029927
02:37:43|0.029927
02:37:44|0.029927
02:37:45|0.029927
02:37:47|0.029927
02:37:48|0.029927
02:37:49|0.029927
02:37:50|0.029927
02:37:51|0.029927
02:37:52|0.029927
02:37:53|0.029927
02:37:54|0.029923
02:37:55|0.029923
02:37:56|0.029923
02:37:57|0.029923
02:37:59|0.029923
02:37:59|0.029923
02:38:01|0.029923
02:38:01|0.029923
02:38:03|0.029923
02:38:04|0.029923
02:38:04|0.029923
02:38:06|0.029931
02:38:06|0.029931
02:38:08|0.029931
02:38:09|0.029931
02:38:11|0.029931
02:38:11|0.029931
02:38:12|0.029931
02:38:14|0.029931
02:38:15|0.029931
02:38:15|0.029931
02:38:16|0.029931
02:38:17|0.029931
02:38:18|0.029931
02:38:19|0.029924
02:38:21|0.029924
02:38:21|0.029924
02:38:23|0.029924
02:38:24|0.029924
02:38:25|0.029924
02:38:26|0.029924
02:38:27|0.029924
02:38:28|0.029924
02:38:29|0.029899
02:38:30|0.029899
02:38:31|0.029905
02:38:32|0.029905
02:38:33|0.029905
02:38:34|0.029905
02:38:35|0.029905
02:38:36|0.029905
02:38:37|0.029905
02:38:38|0.029905
02:38:39|0.029905
02:38:40|0.029905
02:38:41|0.029905
02:38:42|0.029905
02:38:43|0.029905
02:38:44|0.029905
02:38:45|0.029905
02:38:47|0.029905
02:38:48|0.029905
02:38:48|0.029905
02:38:49|0.029905
02:38:50|0.029905
02:38:51|0.029905
02:38:52|0.029905
02:38:54|0.029905
02:38:54|0.029905
02:38:55|0.029905
02:38:56|0.029905
02:38:57|0.029905
02:38:59|0.029905
02:38:59|0.029905
02:39:00|0.029905
02:39:01|0.029944
02:39:03|0.029944
02:39:04|0.029944
02:39:06|0.029944
02:39:07|0.029944
02:39:08|0.029944
02:39:09|0.029944
02:39:11|0.029929
02:39:11|0.029929
02:39:13|0.029929
02:39:14|0.029929
02:39:15|0.029929
02:39:16|0.029942
02:39:17|0.029942
02:39:17|0.029942
02:39:19|0.029942
02:39:20|0.029942
02:39:21|0.029942
02:39:21|0.029942
02:39:23|0.029959
02:39:24|0.029965
02:39:25|0.029965
02:39:25|0.029965
02:39:26|0.029965
02:39:28|0.029965
02:39:29|0.029965
02:39:29|0.029965
02:39:31|0.029965
02:39:32|0.029965
02:39:33|0.029965
02:39:34|0.029965
02:39:35|0.029965
02:39:37|0.029965
02:39:37|0.029965
02:39:38|0.029967
02:39:40|0.029968
02:39:40|0.029968
02:39:41|0.029968
02:39:42|0.029968
02:39:44|0.029975
02:39:44|0.029975
02:39:45|0.029975
02:39:46|0.029975
02:39:48|0.029975
02:39:49|0.029975
02:39:49|0.029975
02:39:51|0.029975
02:39:52|0.029975
02:39:53|0.029975
02:39:53|0.029975
02:39:54|0.029975
02:39:56|0.029975
02:39:56|0.029975
02:39:57|0.029974
02:39:59|0.029974
02:39:59|0.029969
02:40:01|0.029969
02:40:01|0.029969
02:40:02|0.029969
02:40:05|0.02997
02:40:06|0.02997
02:40:08|0.02997
02:40:09|0.02997
02:40:10|0.02998
02:40:11|0.02998
02:40:11|0.029987
02:40:12|0.03
02:40:14|0.03
02:40:16|0.030004
02:40:16|0.030004
02:40:18|0.030004
02:40:18|0.030004
02:40:19|0.030004
02:40:20|0.030004
02:40:22|0.029997
02:40:24|0.030002
02:40:24|0.030002
02:40:26|0.030002
02:40:27|0.030002
02:40:27|0.030002
02:40:29|0.030002
02:40:30|0.030002
02:40:31|0.030002
02:40:31|0.030002
02:40:33|0.030002
02:40:34|0.030002
02:40:35|0.030002
02:40:35|0.030002
02:40:37|0.030002
02:40:38|0.030002
02:40:39|0.030002
02:40:40|0.030002
02:40:41|0.030002
02:40:42|0.030002
02:40:43|0.030002
02:40:44|0.030002
02:40:45|0.030002
02:40:46|0.030002
02:40:48|0.030002
02:40:48|0.030002
02:40:49|0.030002
02:40:50|0.030002
02:40:52|0.030002
02:40:53|0.030002
02:40:54|0.030002
02:40:55|0.030002
02:40:56|0.030002
02:40:57|0.030002
02:40:58|0.030002
02:40:59|0.030002
02:41:00|0.030002
02:41:02|0.030002
02:41:03|0.030002
02:41:04|0.030002
02:41:06|0.030002
02:41:06|0.030002
02:41:08|0.029979
02:41:10|0.029979
02:41:10|0.029979
02:41:12|0.029979
02:41:13|0.029979
02:41:15|0.029979
02:41:15|0.029979
02:41:16|0.029978
02:41:17|0.029978
02:41:18|0.029978
02:41:19|0.029978
02:41:20|0.029966
02:41:22|0.029964
02:41:22|0.029963
02:41:23|0.029963
02:41:24|0.029963
02:41:25|0.029963
02:41:26|0.029954
02:41:28|0.029954
02:41:28|0.029954
02:41:29|0.029954
02:41:31|0.029954
02:41:31|0.029948
02:41:33|0.030009
02:41:34|0.029974
02:41:35|0.029974
02:41:36|0.029974
02:41:37|0.029974
02:41:38|0.029974
02:41:39|0.029974
02:41:40|0.029974
02:41:41|0.029974
02:41:42|0.029974
02:41:43|0.029961
02:41:44|0.029961
02:41:45|0.029961
02:41:46|0.029961
02:41:47|0.029961
02:41:48|0.029961
02:41:49|0.029961
02:41:50|0.029961
02:41:51|0.029961
02:41:52|0.029961
02:41:53|0.029961
02:41:54|0.029961
02:41:55|0.029961
02:41:56|0.029961
02:41:57|0.029961
02:41:58|0.029959
02:41:59|0.029959
02:42:00|0.029959
02:42:01|0.029959
02:42:02|0.029959
02:42:03|0.029959
02:42:04|0.029959
02:42:06|0.029959
02:42:07|0.029964
02:42:08|0.029964
02:42:08|0.02997
02:42:10|0.029974
02:42:11|0.029976
02:42:11|0.02998
02:42:13|0.02998
02:42:13|0.029981
02:42:14|0.029981
02:42:16|0.029981
02:42:17|0.030012
02:42:18|0.030012
02:42:18|0.030012
02:42:20|0.030012
02:42:22|0.030013
02:42:23|0.030013
02:42:24|0.030013
02:42:24|0.030013
02:42:26|0.030013
02:42:27|0.030013
02:42:28|0.030013
02:42:29|0.030021
02:42:30|0.030021
02:42:31|0.030021
02:42:32|0.030021
02:42:33|0.030021
02:42:34|0.030012
02:42:35|0.030012
02:42:36|0.030012
02:42:37|0.030012
02:42:38|0.030012
02:42:39|0.030012
02:42:40|0.030012
02:42:41|0.030012
02:42:42|0.030012
02:42:43|0.030012
02:42:44|0.030012
02:42:45|0.030012
02:42:46|0.030012
02:42:47|0.030012
02:42:48|0.030012
02:42:49|0.030037
02:42:50|0.030042
02:42:51|0.030042
02:42:52|0.030042
02:42:54|0.030042
02:42:54|0.030042
02:42:55|0.030043
02:42:56|0.030043
02:42:57|0.030043
02:42:58|0.030036
02:42:59|0.030036
02:43:01|0.030036
02:43:02|0.030036
02:43:04|0.030036
02:43:05|0.030037
02:43:07|0.030037
02:43:07|0.03003
02:43:08|0.03003
02:43:10|0.03003
02:43:11|0.03003
02:43:12|0.03003
02:43:13|0.03003
02:43:14|0.03003
02:43:15|0.03003
02:43:16|0.03003
02:43:18|0.030036
02:43:19|0.030036
02:43:20|0.030033
02:43:22|0.030033
02:43:23|0.03003
02:43:23|0.03003
02:43:24|0.03003
02:43:26|0.03003
02:43:27|0.03003
02:43:27|0.03003
02:43:29|0.030039
02:43:29|0.030039
02:43:31|0.030039
02:43:31|0.030039
02:43:32|0.030039
02:43:33|0.030039
02:43:35|0.030039
02:43:36|0.030039
02:43:38|0.030039
02:43:38|0.030039
02:43:39|0.030039
02:43:40|0.030039
02:43:42|0.030036
02:43:43|0.030031
02:43:44|0.03003
02:43:45|0.03003
02:43:46|0.03003
02:43:48|0.03003
02:43:49|0.03003
02:43:50|0.029998
02:43:51|0.029998
02:43:51|0.029998
02:43:52|0.030018
02:43:54|0.030018
02:43:55|0.030018
02:43:55|0.030018
02:43:56|0.030018
02:43:57|0.030039
02:43:59|0.030039
02:44:00|0.030039
02:44:02|0.030039
02:44:03|0.030015
02:44:04|0.030015
02:44:05|0.030015
02:44:05|0.030015
02:44:07|0.030015
02:44:08|0.030015
02:44:10|0.030015
02:44:10|0.030015
02:44:12|0.030015
02:44:13|0.030017
02:44:15|0.03002
02:44:16|0.03002
02:44:17|0.03002
02:44:18|0.03002
02:44:19|0.03002
02:44:20|0.03002
02:44:21|0.030022
02:44:22|0.030035
02:44:23|0.030035
02:44:24|0.030035
02:44:26|0.030035
02:44:26|0.030035
02:44:28|0.030035
02:44:28|0.030035
02:44:30|0.030035
02:44:31|0.030035
02:44:32|0.030035
02:44:33|0.030035
02:44:34|0.030035
02:44:35|0.030035
02:44:36|0.030035
02:44:37|0.030023
02:44:38|0.030023
02:44:39|0.030015
02:44:40|0.030015
02:44:42|0.030015
02:44:42|0.030013
02:44:43|0.030015
02:44:45|0.030015
02:44:46|0.030019
02:44:46|0.030019
02:44:47|0.030019
02:44:49|0.030019
02:44:49|0.030019
02:44:50|0.030019
02:44:51|0.030019
02:44:53|0.030019
02:44:53|0.030019
02:44:55|0.030019
02:44:56|0.030019
02:44:57|0.030021
02:44:59|0.030021
02:45:00|0.030028
02:45:01|0.030028
02:45:02|0.030021
02:45:04|0.029995
02:45:05|0.029995
02:45:06|0.02999
02:45:08|0.029992
02:45:09|0.029992
02:45:10|0.029987
02:45:11|0.029987
02:45:12|0.02998
02:45:13|0.029974
02:45:15|0.029976
02:45:15|0.029978
02:45:17|0.029978
02:45:18|0.029982
02:45:19|0.029982
02:45:20|0.029982
02:45:22|0.029982
02:45:22|0.029964
02:45:23|0.029959
02:45:24|0.029948
02:45:25|0.029946
02:45:26|0.02994
02:45:27|0.02994
02:45:29|0.02994
02:45:30|0.029942
02:45:31|0.029944
02:45:32|0.02995
02:45:33|0.02995
02:45:34|0.029944
02:45:35|0.029944
02:45:36|0.029951
02:45:37|0.029951
02:45:38|0.029938
02:45:39|0.029938
02:45:40|0.029938
02:45:41|0.029938
02:45:42|0.029938
02:45:43|0.02994
02:45:44|0.02994
02:45:45|0.02994
02:45:46|0.02994
02:45:47|0.02994
02:45:48|0.02994
02:45:49|0.029956
02:45:51|0.029952
02:45:51|0.029952
02:45:52|0.029952
02:45:53|0.029952
02:45:54|0.029952
02:45:56|0.029952
02:45:57|0.029952
02:45:59|0.029952
02:45:59|0.029952
02:46:01|0.029952
02:46:01|0.029964
02:46:03|0.029964
02:46:05|0.029964
02:46:05|0.029964
02:46:06|0.029964
02:46:07|0.029964
02:46:08|0.029964
02:46:10|0.029964
02:46:11|0.029964
02:46:12|0.029964
02:46:13|0.029966
02:46:14|0.029966
02:46:14|0.029966
02:46:17|0.029966
02:46:18|0.029946
02:46:18|0.029946
02:46:20|0.029946
02:46:20|0.029946
02:46:22|0.029946
02:46:22|0.029941
02:46:24|0.029923
02:46:25|0.029921
02:46:26|0.029921
02:46:27|0.029922
02:46:28|0.029931
02:46:28|0.029934
02:46:30|0.029937
02:46:31|0.02994
02:46:32|0.02994
02:46:33|0.02994
02:46:34|0.02994
02:46:35|0.02994
02:46:36|0.02994
02:46:37|0.02994
02:46:38|0.02994
02:46:39|0.02994
02:46:40|0.029937
02:46:41|0.029937
02:46:42|0.029937
02:46:44|0.029937
02:46:44|0.029937
02:46:45|0.029947
02:46:46|0.029947
02:46:48|0.029947
02:46:48|0.029947
02:46:49|0.029947
02:46:50|0.029947
02:46:52|0.029952
02:46:52|0.029961
02:46:53|0.029961
02:46:55|0.029961
02:46:55|0.029961
02:46:57|0.029961
02:46:58|0.029961
02:47:00|0.029961
02:47:01|0.029961
02:47:02|0.029961
02:47:03|0.02997
02:47:04|0.02997
02:47:06|0.02997
02:47:07|0.02997
02:47:07|0.02997
02:47:09|0.02997
02:47:09|0.02997
02:47:11|0.02997
02:47:11|0.029952
02:47:13|0.029967
02:47:14|0.029967
02:47:15|0.029945
02:47:16|0.029945
02:47:17|0.029945
02:47:18|0.029945
02:47:19|0.029945
02:47:20|0.029945
02:47:21|0.029945
02:47:23|0.029934
02:47:24|0.029937
02:47:25|0.029937
02:47:26|0.029937
02:47:27|0.029937
02:47:28|0.029937
02:47:29|0.029937
02:47:29|0.029937
02:47:31|0.029937
02:47:32|0.029949
02:47:33|0.029949
02:47:34|0.029949
02:47:35|0.029949
02:47:36|0.029949
02:47:37|0.029955
02:47:38|0.029955
02:47:39|0.029958
02:47:40|0.029958
02:47:41|0.029958
02:47:42|0.029958
02:47:43|0.029958
02:47:44|0.029964
02:47:46|0.029964
02:47:46|0.029964
02:47:47|0.029964
02:47:48|0.029964
02:47:49|0.029946
02:47:50|0.029946
02:47:51|0.029964
02:47:54|0.029976
02:47:55|0.029976
02:47:57|0.029976
02:47:58|0.029971
02:47:59|0.029971
02:48:00|0.029971
02:48:01|0.029971
02:48:03|0.029971
02:48:08|0.029953
02:48:10|0.029953
02:48:10|0.029953
02:48:11|0.029949
02:48:12|0.029952
02:48:14|0.029952
02:48:15|0.029952
02:48:16|0.029952
02:48:16|0.029952
02:48:18|0.029952
02:48:19|0.029952
02:48:20|0.029952
02:48:21|0.029952
02:48:22|0.029952
02:48:23|0.029952
02:48:24|0.029952
02:48:26|0.029952
02:48:26|0.029943
02:48:28|0.029946
02:48:29|0.029952
02:48:30|0.029952
02:48:30|0.029952
02:48:32|0.029955
02:48:33|0.029955
02:48:34|0.029955
02:48:35|0.029955
02:48:36|0.029955
02:48:37|0.029955
02:48:38|0.029955
02:48:39|0.029955
02:48:40|0.029958
02:48:41|0.029958
02:48:42|0.029958
02:48:43|0.029958
02:48:44|0.029958
02:48:45|0.029962
02:48:47|0.029962
02:48:48|0.029962
02:48:49|0.029962
02:48:50|0.029964
02:48:51|0.029949
02:48:52|0.029949
02:48:52|0.029949
02:48:55|0.029949
02:48:56|0.029949
02:48:56|0.029949
02:48:59|0.029949
02:49:00|0.029949
02:49:01|0.029949
02:49:03|0.029949
02:49:03|0.029949
02:49:05|0.02994
02:49:06|0.02994
02:49:07|0.02994
02:49:08|0.02994
02:49:09|0.02994
02:49:10|0.02994
02:49:11|0.02994
02:49:12|0.029927
02:49:14|0.029927
02:49:15|0.029927
02:49:16|0.029927
02:49:16|0.029927
02:49:18|0.029927
02:49:19|0.029927
02:49:20|0.029927
02:49:21|0.02991
02:49:22|0.02991
02:49:23|0.029919
02:49:25|0.029919
02:49:26|0.029925
02:49:27|0.029925
02:49:28|0.029925
02:49:28|0.029925
02:49:30|0.029925
02:49:31|0.029925
02:49:32|0.029925
02:49:33|0.029925
02:49:34|0.029928
02:49:34|0.029928
02:49:35|0.029925
02:49:37|0.029925
02:49:38|0.029925
02:49:39|0.02993
02:49:39|0.02993
02:49:41|0.02993
02:49:43|0.029932
02:49:43|0.029932
02:49:45|0.029932
02:49:46|0.029932
02:49:47|0.029932
02:49:48|0.029932
02:49:49|0.029932
02:49:49|0.029932
02:49:51|0.029932
02:49:52|0.029926
02:49:53|0.029926
02:49:54|0.029926
02:49:55|0.029926
02:49:57|0.029926
02:49:59|0.029926
02:50:00|0.029926
02:50:01|0.029926
02:50:02|0.029926
02:50:03|0.029926
02:50:04|0.029926
02:50:05|0.029926
02:50:06|0.029926
02:50:07|0.029926
02:50:08|0.029926
02:50:09|0.029926
02:50:10|0.029926
02:50:11|0.029926
02:50:12|0.029931
02:50:13|0.029943
02:50:14|0.029949
02:50:15|0.029949
02:50:16|0.02995
02:50:18|0.02995
02:50:18|0.02995
02:50:20|0.02995
02:50:20|0.02995
02:50:22|0.02995
02:50:23|0.02995
02:50:23|0.02995
02:50:24|0.02995
02:50:25|0.029952
02:50:27|0.029952
02:50:28|0.029955
02:50:28|0.029955
02:50:30|0.029955
02:50:31|0.029955
02:50:32|0.029955
02:50:33|0.029958
02:50:34|0.029957
02:50:35|0.029957
02:50:36|0.029957
02:50:37|0.029957
02:50:38|0.029957
02:50:39|0.029957
02:50:40|0.029957
02:50:41|0.029957
02:50:42|0.029957
02:50:43|0.029957
02:50:44|0.029957
02:50:45|0.029957
02:50:46|0.029957
02:50:47|0.029957
02:50:48|0.029949
02:50:50|0.029949
02:50:51|0.02994
02:50:52|0.02994
02:50:53|0.02994
02:50:54|0.02994
02:50:55|0.02994
02:50:57|0.02994
02:50:59|0.02994
02:50:59|0.02994
02:51:01|0.02994
02:51:02|0.029949
02:51:03|0.029964
02:51:04|0.029964
02:51:05|0.029964
02:51:07|0.029964
02:51:07|0.029964
02:51:08|0.029964
02:51:11|0.029964
02:51:12|0.029964
02:51:13|0.029964
02:51:15|0.029964
02:51:16|0.029975
02:51:17|0.029968
02:51:17|0.029968
02:51:19|0.029968
02:51:19|0.029968
02:51:20|0.029954
02:51:21|0.029954
02:51:23|0.029954
02:51:23|0.029954
02:51:24|0.029961
02:51:25|0.029961
02:51:27|0.029961
02:51:28|0.029961
02:51:30|0.029961
02:51:30|0.029961
02:51:31|0.029961
02:51:32|0.029973
02:51:33|0.029973
02:51:35|0.029973
02:51:36|0.029973
02:51:36|0.029973
02:51:37|0.029973
02:51:39|0.029973
02:51:40|0.029973
02:51:40|0.029973
02:51:41|0.029973
02:51:43|0.029973
02:51:43|0.029973
02:51:45|0.029973
02:51:46|0.029973
02:51:47|0.029957
02:51:47|0.029952
02:51:49|0.029952
02:51:49|0.029952
02:51:50|0.029958
02:51:52|0.02997
02:51:53|0.02997
02:51:54|0.02997
02:51:55|0.02997
02:51:56|0.02997
02:51:57|0.02997
02:51:57|0.02997
02:51:59|0.02997
02:52:01|0.02997
02:52:01|0.02997
02:52:02|0.02997
02:52:03|0.02997
02:52:04|0.02997
02:52:06|0.02997
02:52:07|0.02997
02:52:08|0.02997
02:52:09|0.02997
02:52:10|0.02997
02:52:11|0.02997
02:52:12|0.02997
02:52:13|0.02997
02:52:15|0.02997
02:52:15|0.02997
02:52:17|0.02997
02:52:17|0.029953
02:52:19|0.029953
02:52:19|0.029953
02:52:20|0.029953
02:52:22|0.029948
02:52:24|0.029948
02:52:24|0.029948
02:52:25|0.029948
02:52:26|0.029948
02:52:28|0.029948
02:52:28|0.02994
02:52:29|0.02994
02:52:30|0.02994
02:52:32|0.02994
02:52:33|0.02994
02:52:34|0.029931
02:52:35|0.029931
02:52:36|0.029931
02:52:38|0.029925
02:52:38|0.029925
02:52:39|0.029925
02:52:40|0.029925
02:52:41|0.029925
02:52:42|0.02987
02:52:43|0.029845
02:52:44|0.029845
02:52:45|0.029845
02:52:46|0.029845
02:52:47|0.029845
02:52:48|0.029845
02:52:49|0.029845
02:52:50|0.029845
02:52:52|0.029845
02:52:52|0.029845
02:52:53|0.029873
02:52:54|0.029873
02:52:56|0.029873
02:52:56|0.029873
02:52:58|0.029884
02:53:00|0.029884
02:53:01|0.029884
02:53:02|0.029891
02:53:03|0.029891
02:53:04|0.029891
02:53:06|0.029891
02:53:06|0.029893
02:53:07|0.029893
02:53:09|0.029893
02:53:09|0.029893
02:53:11|0.029893
02:53:11|0.029893
02:53:13|0.029905
02:53:13|0.029914
02:53:15|0.029917
02:53:16|0.029917
02:53:17|0.029917
02:53:18|0.029917
02:53:19|0.029917
02:53:20|0.029917
02:53:21|0.029917
02:53:23|0.029917
02:53:24|0.029917
02:53:25|0.029927
02:53:25|0.029927
02:53:27|0.029932
02:53:27|0.029932
02:53:29|0.029925
02:53:30|0.029925
02:53:31|0.029925
02:53:32|0.029925
02:53:32|0.029916
02:53:33|0.029916
02:53:35|0.029916
02:53:36|0.029916
02:53:37|0.029916
02:53:38|0.029916
02:53:39|0.029916
02:53:40|0.029916
02:53:41|0.029916
02:53:43|0.029916
02:53:43|0.029916
02:53:44|0.029916
02:53:46|0.029916
02:53:46|0.029893
02:53:47|0.029893
02:53:48|0.029893
02:53:49|0.029893
02:53:50|0.029893
02:53:52|0.029893
02:53:52|0.029884
02:53:54|0.029884
02:53:54|0.029884
02:53:55|0.029884
02:53:57|0.029884
02:53:58|0.029884
02:53:59|0.029884
02:54:01|0.029884
02:54:02|0.029884
02:54:03|0.029884
02:54:05|0.029884
02:54:06|0.029884
02:54:07|0.029884
02:54:08|0.029884
02:54:09|0.029884
02:54:11|0.029884
02:54:12|0.029893
02:54:13|0.029905
02:54:14|0.029905
02:54:14|0.029905
02:54:16|0.029905
02:54:17|0.029908
02:54:18|0.029917
02:54:19|0.029917
02:54:20|0.029917
02:54:21|0.029917
02:54:22|0.029917
02:54:23|0.029917
02:54:24|0.029917
02:54:25|0.029917
02:54:26|0.029917
02:54:28|0.029917
02:54:29|0.02992
02:54:30|0.029935
02:54:31|0.029935
02:54:31|0.029935
02:54:33|0.029935
02:54:35|0.029935
02:54:35|0.029935
02:54:36|0.029935
02:54:37|0.029935
02:54:38|0.029935
02:54:39|0.029935
02:54:40|0.029935
02:54:42|0.029935
02:54:43|0.029935
02:54:43|0.029935
02:54:44|0.029935
02:54:46|0.029935
02:54:47|0.029923
02:54:48|0.029923
02:54:49|0.029923
02:54:49|0.029923
02:54:51|0.029923
02:54:52|0.029923
02:54:53|0.029935
02:54:54|0.029935
02:54:55|0.029935
02:54:55|0.029935
02:54:57|0.029937
02:54:58|0.029937
02:54:59|0.029931
02:55:01|0.029925
02:55:02|0.029922
02:55:03|0.029922
02:55:04|0.029922
02:55:05|0.029922
02:55:06|0.029916
02:55:08|0.029916
02:55:09|0.029916
02:55:10|0.029916
02:55:11|0.029916
02:55:11|0.029916
02:55:13|0.029916
02:55:14|0.029916
02:55:15|0.029916
02:55:15|0.029928
02:55:17|0.029928
02:55:18|0.029928
02:55:19|0.029928
02:55:20|0.029928
02:55:21|0.029925
02:55:23|0.029925
02:55:23|0.029925
02:55:24|0.029925
02:55:25|0.029925
02:55:26|0.029925
02:55:27|0.029925
02:55:28|0.029925
02:55:30|0.029925
02:55:31|0.029925
02:55:32|0.029925
02:55:32|0.029935
02:55:33|0.029935
02:55:34|0.029944
02:55:36|0.029944
02:55:37|0.029944
02:55:38|0.029944
02:55:39|0.029937
02:55:39|0.029937
02:55:40|0.029934
02:55:41|0.029934
02:55:43|0.029934
02:55:44|0.029934
02:55:45|0.029934
02:55:46|0.029934
02:55:47|0.029934
02:55:48|0.029935
02:55:49|0.029935
02:55:50|0.029935
02:55:51|0.029935
02:55:52|0.029935
02:55:53|0.029935
02:55:54|0.029935
02:55:55|0.029935
02:55:56|0.029935
02:55:57|0.029935
02:55:59|0.029935
02:55:59|0.029935
02:56:01|0.029935
02:56:02|0.029952
02:56:03|0.029952
02:56:04|0.029952
02:56:06|0.029952
02:56:07|0.029952
02:56:08|0.029952
02:56:09|0.029952
02:56:11|0.029952
02:56:12|0.029959
02:56:13|0.029959
02:56:14|0.029959
02:56:15|0.029959
02:56:17|0.029959
02:56:17|0.02996
02:56:18|0.02996
02:56:20|0.02996
02:56:20|0.02996
02:56:21|0.02996
02:56:23|0.02996
02:56:23|0.02996
02:56:24|0.02996
02:56:26|0.02996
02:56:27|0.02996
02:56:27|0.02996
02:56:28|0.02996
02:56:30|0.02996
02:56:31|0.02996
02:56:32|0.02996
02:56:33|0.02996
02:56:34|0.02996
02:56:35|0.02996
02:56:36|0.02996
02:56:38|0.02996
02:56:38|0.029961
02:56:39|0.029961
02:56:40|0.029961
02:56:42|0.029961
02:56:42|0.029961
02:56:44|0.029961
02:56:44|0.029961
02:56:46|0.029961
02:56:47|0.029961
02:56:48|0.029961
02:56:48|0.029946
02:56:50|0.029946
02:56:51|0.029946
02:56:52|0.029946
02:56:53|0.029961
02:56:54|0.029961
02:56:55|0.029961
02:56:56|0.029961
02:56:56|0.029961
02:56:57|0.02996
02:56:59|0.02996
02:57:01|0.02996
02:57:01|0.02996
02:57:03|0.02996
02:57:04|0.02996
02:57:06|0.029952
02:57:07|0.029946
02:57:07|0.029946
02:57:08|0.029946
02:57:10|0.029946
02:57:11|0.029946
02:57:12|0.029946
02:57:13|0.029946
02:57:14|0.029946
02:57:15|0.029946
02:57:16|0.029946
02:57:17|0.029946
02:57:18|0.029946
02:57:20|0.029946
02:57:20|0.029946
02:57:21|0.029946
02:57:22|0.02995
02:57:23|0.02995
02:57:24|0.02995
02:57:25|0.02994
02:57:26|0.029937
02:57:28|0.029937
02:57:29|0.029937
02:57:29|0.029937
02:57:31|0.029937
02:57:31|0.029937
02:57:33|0.029937
02:57:33|0.029937
02:57:34|0.029937
02:57:36|0.029937
02:57:37|0.029937
02:57:38|0.029937
02:57:39|0.029937
02:57:39|0.029937
02:57:41|0.029937
02:57:42|0.029937
02:57:43|0.029937
02:57:44|0.029937
02:57:45|0.029937
02:57:46|0.029937
02:57:47|0.029937
02:57:48|0.029937
02:57:49|0.029937
02:57:50|0.029937
02:57:51|0.029937
02:57:53|0.029937
02:57:53|0.029937
02:57:54|0.029937
02:57:55|0.029937
02:57:57|0.029937
02:57:57|0.029937
02:57:58|0.029937
02:57:59|0.029937
02:58:01|0.029937
02:58:02|0.029937
02:58:03|0.029937
02:58:04|0.029937
02:58:05|0.029937
02:58:07|0.029937
02:58:08|0.029937
02:58:08|0.029937
02:58:10|0.029937
02:58:10|0.029937
02:58:11|0.029937
02:58:13|0.029931
02:58:13|0.029931
02:58:14|0.029931
02:58:16|0.029936
02:58:16|0.029936
02:58:17|0.029947
02:58:19|0.029947
02:58:19|0.029947
02:58:21|0.029947
02:58:22|0.029947
02:58:23|0.029947
02:58:24|0.029947
02:58:25|0.029947
02:58:26|0.029943
02:58:28|0.029943
02:58:29|0.029943
02:58:30|0.029934
02:58:31|0.029934
02:58:33|0.029934
02:58:34|0.029934
02:58:34|0.029936
02:58:36|0.029936
02:58:36|0.029936
02:58:37|0.029936
02:58:39|0.029955
02:58:39|0.029955
02:58:41|0.029955
02:58:41|0.029955
02:58:43|0.029955
02:58:43|0.029955
02:58:45|0.029955
02:58:46|0.029949
02:58:47|0.02995
02:58:48|0.029937
02:58:48|0.029937
02:58:50|0.029937
02:58:51|0.029937
02:58:52|0.029907
02:58:52|0.029907
02:58:54|0.029907
02:58:55|0.029907
02:58:56|0.029907
02:58:57|0.029907
02:58:58|0.029907
02:58:59|0.029907
02:59:00|0.029907
02:59:01|0.029907
02:59:02|0.029907
02:59:03|0.029907
02:59:04|0.029907
02:59:05|0.029907
02:59:06|0.029944
02:59:07|0.029944
02:59:08|0.029925
02:59:09|0.029925
02:59:11|0.029924
02:59:11|0.029924
02:59:12|0.029924
02:59:14|0.029924
02:59:14|0.029924
02:59:16|0.029919
02:59:17|0.029919
02:59:19|0.029919
02:59:20|0.029919
02:59:21|0.029919
02:59:22|0.029919
02:59:22|0.029919
02:59:24|0.029919
02:59:25|0.029919
02:59:26|0.029919
02:59:27|0.029919
02:59:28|0.029919
02:59:29|0.029919
02:59:30|0.029919
02:59:31|0.029919
02:59:32|0.029919
02:59:33|0.029919
02:59:35|0.029919
02:59:36|0.029919
02:59:36|0.029919
02:59:37|0.029919
02:59:38|0.029919
02:59:39|0.029919
02:59:40|0.029919
02:59:41|0.029919
02:59:42|0.029919
02:59:43|0.029908
02:59:45|0.029908
02:59:46|0.029908
02:59:47|0.029908
02:59:48|0.029908
02:59:48|0.029908
02:59:50|0.029908
02:59:51|0.029908
02:59:52|0.029908
02:59:53|0.029908
02:59:54|0.029908
02:59:55|0.029908
02:59:56|0.029908
02:59:57|0.029908
02:59:58|0.029908
02:59:59|0.029908
03:00:00|0.029908
03:00:01|0.029908
03:00:03|0.029908
03:00:03|0.029908
03:00:05|0.029908
03:00:06|0.029908
03:00:07|0.029908
03:00:08|0.029908
03:00:10|0.029908
03:00:10|0.029908
03:00:11|0.029908
03:00:12|0.029908
03:00:13|0.029908
03:00:15|0.029908
03:00:15|0.029923
03:00:16|0.029923
03:00:18|0.029904
03:00:18|0.029892
03:00:19|0.029897
03:00:21|0.029897
03:00:22|0.029904
03:00:23|0.029913
03:00:24|0.029913
03:00:25|0.029913
03:00:26|0.029901
03:00:27|0.029901
03:00:28|0.029901
03:00:29|0.02989
03:00:30|0.029908
03:00:31|0.029914
03:00:33|0.02992
03:00:34|0.029927
03:00:35|0.029927
03:00:35|0.029927
03:00:36|0.029927
03:00:38|0.029917
03:00:38|0.029917
03:00:39|0.029917
03:00:40|0.029917
03:00:41|0.029922
03:00:42|0.029922
03:00:43|0.029922
03:00:44|0.029922
03:00:45|0.029918
03:00:47|0.029918
03:00:47|0.029918
03:00:48|0.029926
03:00:49|0.029926
03:00:51|0.029926
03:00:51|0.02991
03:00:52|0.02991
03:00:53|0.029913
03:00:54|0.029913
03:00:56|0.029913
03:00:56|0.029913
03:00:57|0.029916
03:00:59|0.029916
03:00:59|0.029917
03:01:01|0.029917
03:01:02|0.029917
03:01:03|0.029922
03:01:03|0.029903
03:01:05|0.029913
03:01:06|0.029913
03:01:08|0.02991
03:01:09|0.02991
03:01:11|0.02992
03:01:12|0.02992
03:01:12|0.02992
03:01:13|0.02992
03:01:15|0.02992
03:01:15|0.029943
03:01:16|0.029943
03:01:17|0.029947
03:01:18|0.029947
03:01:20|0.029947
03:01:20|0.029958
03:01:21|0.029958
03:01:23|0.029958
03:01:24|0.029958
03:01:24|0.029958
03:01:26|0.029958
03:01:26|0.029965
03:01:27|0.029965
03:01:29|0.029965
03:01:30|0.029975
03:01:31|0.029983
03:01:32|0.03
03:01:33|0.03
03:01:34|0.03
03:01:35|0.03
03:01:36|0.03
03:01:37|0.03
03:01:38|0.03
03:01:39|0.03
03:01:40|0.03
03:01:41|0.03
03:01:42|0.03
03:01:43|0.03
03:01:44|0.03
03:01:45|0.03
03:01:46|0.030002
03:01:47|0.030002
03:01:49|0.029988
03:01:49|0.029988
03:01:50|0.029988
03:01:52|0.029988
03:01:52|0.029997
03:01:53|0.029997
03:01:55|0.029991
03:01:56|0.029991
03:01:56|0.029991
03:01:57|0.029991
03:01:58|0.029991
03:01:59|0.029991
03:02:00|0.029991
03:02:01|0.029988
03:02:02|0.029988
03:02:03|0.029988
03:02:04|0.029988
03:02:05|0.029988
03:02:07|0.029988
03:02:07|0.029988
03:02:09|0.030005
03:02:10|0.030014
03:02:11|0.030014
03:02:12|0.030014
03:02:13|0.030014
03:02:14|0.030014
03:02:15|0.030003
03:02:16|0.030003
03:02:17|0.030003
03:02:18|0.030003
03:02:20|0.030003
03:02:21|0.030003
03:02:21|0.030003
03:02:22|0.030003
03:02:23|0.030003
03:02:24|0.030003
03:02:26|0.030003
03:02:27|0.030003
03:02:27|0.030003
03:02:28|0.030003
03:02:30|0.030003
03:02:31|0.030003
03:02:32|0.030009
03:02:33|0.030009
03:02:34|0.030009
03:02:35|0.030009
03:02:36|0.030003
03:02:37|0.030003
03:02:38|0.03
03:02:40|0.029986
03:02:40|0.029986
03:02:41|0.029986
03:02:42|0.029986
03:02:44|0.029986
03:02:45|0.029986
03:02:46|0.029986
03:02:47|0.029986
03:02:48|0.029986
03:02:48|0.029986
03:02:50|0.030017
03:02:50|0.030017
03:02:52|0.030017
03:02:52|0.030017
03:02:54|0.030017
03:02:55|0.030017
03:02:56|0.030017
03:02:57|0.030017
03:02:58|0.030017
03:02:59|0.030017
03:03:00|0.030017
03:03:01|0.030017
03:03:01|0.030017
03:03:02|0.030017
03:03:03|0.030017
03:03:05|0.030017
03:03:06|0.030017
03:03:07|0.030009
03:03:07|0.030009
03:03:08|0.030007
03:03:10|0.030007
03:03:11|0.030007
03:03:12|0.030007
03:03:13|0.030007
03:03:14|0.030007
03:03:16|0.030007
03:03:16|0.030007
03:03:17|0.030007
03:03:18|0.030007
03:03:20|0.030007
03:03:21|0.029985
03:03:21|0.029985
03:03:23|0.029985
03:03:24|0.030001
03:03:24|0.030001
03:03:26|0.030001
03:03:27|0.030001
03:03:28|0.030001
03:03:29|0.030001
03:03:29|0.030001
03:03:31|0.030001
03:03:32|0.030001
03:03:33|0.030001
03:03:34|0.030001
03:03:35|0.030001
03:03:36|0.030001
03:03:38|0.030001
03:03:38|0.030001
03:03:39|0.030001
03:03:41|0.030001
03:03:41|0.030001
03:03:43|0.030001
03:03:43|0.030001
03:03:45|0.030001
03:03:45|0.030001
03:03:46|0.030001
03:03:48|0.030001
03:03:49|0.030004
03:03:49|0.030012
03:03:51|0.030013
03:03:51|0.030013
03:03:53|0.03002
03:03:53|0.03002
03:03:54|0.030019
03:03:56|0.030019
03:03:57|0.030019
03:03:58|0.030019
03:03:59|0.030019
03:04:00|0.030019
03:04:01|0.030019
03:04:02|0.030019
03:04:03|0.030019
03:04:04|0.030019
03:04:05|0.030019
03:04:06|0.030019
03:04:07|0.030019
03:04:08|0.030019
03:04:09|0.030019
03:04:10|0.030019
03:04:12|0.030019
03:04:13|0.030019
03:04:15|0.030019
03:04:15|0.030019
03:04:17|0.030019
03:04:18|0.030019
03:04:19|0.030019
03:04:20|0.030019
03:04:21|0.030019
03:04:22|0.030019
03:04:24|0.030019
03:04:24|0.030019
03:04:26|0.030031
03:04:26|0.030031
03:04:28|0.030031
03:04:29|0.030031
03:04:30|0.030048
03:04:31|0.030048
03:04:32|0.030033
03:04:33|0.030033
03:04:35|0.030031
03:04:35|0.030031
03:04:36|0.030031
03:04:37|0.030038
03:04:38|0.030038
03:04:40|0.030038
03:04:41|0.030038
03:04:42|0.030038
03:04:43|0.030048
03:04:44|0.030048
03:04:45|0.030048
03:04:47|0.030048
03:04:48|0.030048
03:04:49|0.030048
03:04:50|0.030048
03:04:51|0.030048
03:04:52|0.030048
03:04:53|0.030048
03:04:53|0.030048
03:04:55|0.030048
03:04:56|0.030048
03:04:57|0.030048
03:04:58|0.030048
03:04:59|0.030048
03:05:00|0.030048
03:05:01|0.030048
03:05:02|0.030048
03:05:03|0.030067
03:05:04|0.030071
03:05:05|0.030071
03:05:06|0.030071
03:05:08|0.030071
03:05:09|0.030063
03:05:11|0.030057
03:05:12|0.030051
03:05:13|0.030051
03:05:14|0.030051
03:05:16|0.030051
03:05:17|0.030045
03:05:18|0.030045
03:05:20|0.030045
03:05:20|0.030045
03:05:21|0.030045
03:05:23|0.030039
03:05:24|0.030039
03:05:25|0.030039
03:05:27|0.030039
03:05:27|0.030036
03:05:28|0.030036
03:05:30|0.030037
03:05:30|0.030037
03:05:31|0.030037
03:05:33|0.030018
03:05:34|0.030009
03:05:34|0.030009
03:05:36|0.03002
03:05:37|0.03002
03:05:38|0.03003
03:05:39|0.030007
03:05:40|0.030007
03:05:41|0.030007
03:05:42|0.030007
03:05:43|0.030007
03:05:44|0.030007
03:05:45|0.030007
03:05:46|0.030007
03:05:47|0.030007
03:05:48|0.030007
03:05:50|0.030007
03:05:50|0.030007
03:05:51|0.030007
03:05:53|0.030012
03:05:54|0.03
03:05:54|0.03
03:05:55|0.03
03:05:56|0.03
03:05:57|0.03
03:05:59|0.03
03:06:00|0.029979
03:06:01|0.029979
03:06:02|0.029976
03:06:03|0.029976
03:06:03|0.029976
03:06:05|0.029976
03:06:05|0.029976
03:06:07|0.029989
03:06:08|0.029989
03:06:09|0.029989
03:06:10|0.029989
03:06:11|0.029989
03:06:12|0.029994
03:06:14|0.029994
03:06:15|0.029994
03:06:16|0.029994
03:06:17|0.030007
03:06:19|0.030007
03:06:20|0.030001
03:06:20|0.030001
03:06:21|0.030018
03:06:23|0.030018
03:06:24|0.030022
03:06:25|0.030022
03:06:26|0.030022
03:06:27|0.030022
03:06:28|0.030022
03:06:29|0.030022
03:06:29|0.030022
03:06:31|0.030022
03:06:32|0.030022
03:06:33|0.030025
03:06:34|0.030025
03:06:35|0.030025
03:06:36|0.030025
03:06:37|0.030025
03:06:38|0.030025
03:06:40|0.030025
03:06:40|0.030039
03:06:42|0.030039
03:06:43|0.030039
03:06:43|0.030039
03:06:44|0.030039
03:06:46|0.030039
03:06:46|0.030039
03:06:47|0.030039
03:06:49|0.030039
03:06:50|0.030039
03:06:51|0.030038
03:06:52|0.030041
03:06:53|0.030041
03:06:54|0.030041
03:06:55|0.030041
03:06:56|0.030041
03:06:57|0.030041
03:06:58|0.030041
03:06:59|0.030035
03:07:00|0.030035
03:07:01|0.030035
03:07:02|0.030035
03:07:03|0.030033
03:07:05|0.030033
03:07:06|0.030033
03:07:06|0.030033
03:07:07|0.030043
03:07:08|0.030043
03:07:10|0.030043
03:07:10|0.030043
03:07:11|0.030043
03:07:13|0.030043
03:07:15|0.030043
03:07:16|0.030055
03:07:17|0.030055
03:07:18|0.030055
03:07:19|0.030049
03:07:20|0.030049
03:07:22|0.030048
03:07:23|0.030048
03:07:24|0.030048
03:07:24|0.030048
03:07:26|0.030048
03:07:27|0.030048
03:07:28|0.030055
03:07:29|0.030056
03:07:30|0.030056
03:07:32|0.030056
03:07:32|0.030056
03:07:33|0.030056
03:07:35|0.030056
03:07:35|0.030056
03:07:36|0.030056
03:07:37|0.030056
03:07:39|0.030063
03:07:40|0.030063
03:07:40|0.030066
03:07:42|0.030066
03:07:43|0.030066
03:07:43|0.030051
03:07:45|0.030051
03:07:46|0.030051
03:07:47|0.030051
03:07:48|0.030051
03:07:50|0.030049
03:07:50|0.030049
03:07:51|0.030049
03:07:52|0.030049
03:07:53|0.030068
03:07:54|0.030068
03:07:56|0.030068
03:07:56|0.030068
03:07:57|0.030068
03:07:58|0.030068
03:07:59|0.030058
03:08:01|0.030058
03:08:02|0.030058
03:08:02|0.030058
03:08:04|0.030065
03:08:04|0.030065
03:08:06|0.030065
03:08:06|0.030065
03:08:08|0.030065
03:08:09|0.030065
03:08:09|0.030065
03:08:11|0.030065
03:08:12|0.030065
03:08:14|0.030065
03:08:15|0.030065
03:08:16|0.030065
03:08:16|0.030065
03:08:18|0.030065
03:08:19|0.030065
03:08:21|0.030015
03:08:21|0.030015
03:08:23|0.030015
03:08:23|0.030015
03:08:25|0.030015
03:08:26|0.030015
03:08:27|0.030015
03:08:28|0.030015
03:08:29|0.030015
03:08:30|0.030015
03:08:31|0.030015
03:08:32|0.030015
03:08:33|0.030015
03:08:34|0.030015
03:08:36|0.030015
03:08:36|0.030015
03:08:37|0.030015
03:08:39|0.030015
03:08:39|0.030015
03:08:40|0.030015
03:08:42|0.030061
03:08:43|0.030061
03:08:44|0.030034
03:08:45|0.030034
03:08:46|0.030034
03:08:47|0.030034
03:08:47|0.030034
03:08:49|0.030063
03:08:49|0.030063
03:08:51|0.030063
03:08:51|0.030063
03:08:52|0.030063
03:08:53|0.030063
03:08:55|0.030063
03:08:55|0.030063
03:08:57|0.030063
03:08:58|0.030063
03:08:59|0.030045
03:09:00|0.030071
03:09:01|0.030071
03:09:02|0.030071
03:09:03|0.030071
03:09:04|0.030063
03:09:05|0.030063
03:09:06|0.030063
03:09:07|0.030063
03:09:08|0.030063
03:09:09|0.030063
03:09:10|0.030063
03:09:11|0.030063
03:09:12|0.030063
03:09:13|0.03007
03:09:14|0.03007
03:09:16|0.03007
03:09:16|0.03007
03:09:17|0.030084
03:09:18|0.030084
03:09:19|0.030066
03:09:20|0.030066
03:09:21|0.030066
03:09:22|0.030066
03:09:24|0.030066
03:09:24|0.030066
03:09:25|0.030066
03:09:26|0.030066
03:09:28|0.030066
03:09:28|0.030066
03:09:29|0.030066
03:09:30|0.030066
03:09:31|0.030086
03:09:33|0.030086
03:09:34|0.030086
03:09:35|0.030086
03:09:35|0.030086
03:09:36|0.030086
03:09:38|0.030086
03:09:39|0.030086
03:09:40|0.030086
03:09:41|0.030086
03:09:42|0.030086
03:09:44|0.030086
03:09:45|0.030086
03:09:46|0.030086
03:09:47|0.030086
03:09:48|0.030086
03:09:49|0.030086
03:09:50|0.030086
03:09:51|0.030086
03:09:52|0.030086
03:09:53|0.030086
03:09:54|0.030086
03:09:55|0.030086
03:09:56|0.030086
03:09:57|0.030086
03:09:58|0.030086
03:09:59|0.030063
03:10:00|0.030063
03:10:01|0.030063
03:10:02|0.030063
03:10:03|0.030063
03:10:04|0.030063
03:10:05|0.030063
03:10:06|0.030063
03:10:08|0.030063
03:10:08|0.030063
03:10:10|0.030063
03:10:10|0.030062
03:10:11|0.030062
03:10:12|0.030062
03:10:13|0.030062
03:10:15|0.030062
03:10:17|0.030062
03:10:18|0.030062
03:10:19|0.030062
03:10:20|0.030062
03:10:21|0.030055
03:10:22|0.030055
03:10:23|0.030055
03:10:24|0.030055
03:10:25|0.030055
03:10:27|0.030055
03:10:27|0.03004
03:10:28|0.03004
03:10:30|0.030032
03:10:31|0.03003
03:10:32|0.030022
03:10:33|0.030022
03:10:34|0.030022
03:10:35|0.030022
03:10:37|0.030022
03:10:37|0.030022
03:10:39|0.030022
03:10:40|0.030022
03:10:40|0.030048
03:10:42|0.030048
03:10:43|0.030048
03:10:43|0.030048
03:10:44|0.030048
03:10:45|0.030048
03:10:46|0.030048
03:10:47|0.030048
03:10:49|0.030048
03:10:49|0.030048
03:10:51|0.030048
03:10:52|0.030048
03:10:53|0.030048
03:10:55|0.030048
03:10:55|0.030048
03:10:56|0.030048
03:10:57|0.030048
03:10:58|0.030048
03:10:59|0.030048
03:11:00|0.030048
03:11:01|0.030048
03:11:02|0.030048
03:11:03|0.030048
03:11:05|0.030028
03:11:05|0.030028
03:11:06|0.030028
03:11:07|0.030028
03:11:09|0.030028
03:11:09|0.030028
03:11:10|0.030028
03:11:12|0.030028
03:11:13|0.030028
03:11:13|0.030028
03:11:14|0.030028
03:11:15|0.030028
03:11:18|0.030028
03:11:19|0.030028
03:11:20|0.030028
03:11:22|0.030028
03:11:22|0.030028
03:11:23|0.030028
03:11:25|0.030028
03:11:25|0.030028
03:11:27|0.030028
03:11:28|0.030028
03:11:29|0.030028
03:11:30|0.030028
03:11:31|0.030028
03:11:32|0.030028
03:11:33|0.030028
03:11:34|0.030028
03:11:35|0.030028
03:11:36|0.030028
03:11:37|0.030028
03:11:38|0.030028
03:11:40|0.030028
03:11:40|0.030028
03:11:41|0.030028
03:11:42|0.030028
03:11:44|0.030028
03:11:45|0.030029
03:11:46|0.030029
03:11:47|0.030029
03:11:47|0.030029
03:11:49|0.030029
03:11:50|0.030045
03:11:51|0.030045
03:11:52|0.030045
03:11:53|0.030049
03:11:54|0.030049
03:11:55|0.030011
03:11:56|0.030011
03:11:57|0.030011
03:11:59|0.030011
03:11:59|0.030037
03:12:00|0.030037
03:12:01|0.030037
03:12:02|0.030037
03:12:04|0.030037
03:12:05|0.030037
03:12:06|0.030052
03:12:07|0.030052
03:12:08|0.030052
03:12:09|0.030052
03:12:10|0.030052
03:12:11|0.030052
03:12:12|0.030052
03:12:13|0.030052
03:12:14|0.030046
03:12:15|0.030046
03:12:17|0.030046
03:12:17|0.030046
03:12:19|0.030046
03:12:19|0.030046
03:12:20|0.030046
03:12:22|0.030046
03:12:22|0.030046
03:12:25|0.030046
03:12:25|0.030046
03:12:26|0.030046
03:12:28|0.030046
03:12:28|0.030056
03:12:29|0.03004
03:12:31|0.03004
03:12:31|0.03004
03:12:33|0.03004
03:12:33|0.03004
03:12:34|0.03004
03:12:35|0.03004
03:12:37|0.03004
03:12:38|0.03004
03:12:39|0.03004
03:12:39|0.03004
03:12:40|0.030028
03:12:41|0.030028
03:12:43|0.030028
03:12:44|0.030028
03:12:45|0.030028
03:12:46|0.030028
03:12:47|0.030028
03:12:48|0.030028
03:12:49|0.030028
03:12:50|0.030028
03:12:51|0.030028
03:12:52|0.030028
03:12:53|0.030028
03:12:54|0.030028
03:12:55|0.030028
03:12:56|0.030028
03:12:57|0.030028
03:12:58|0.030028
03:12:59|0.030014
03:13:00|0.030014
03:13:01|0.030014
03:13:02|0.030014
03:13:03|0.030015
03:13:04|0.030015
03:13:05|0.030015
03:13:06|0.030018
03:13:07|0.030022
03:13:08|0.030022
03:13:09|0.030022
03:13:10|0.030022
03:13:11|0.030022
03:13:12|0.030022
03:13:13|0.030022
03:13:14|0.030022
03:13:15|0.030022
03:13:16|0.030022
03:13:17|0.030022
03:13:19|0.030022
03:13:19|0.030022
03:13:20|0.030022
03:13:22|0.030022
03:13:23|0.030019
03:13:25|0.030031
03:13:26|0.030031
03:13:26|0.030031
03:13:28|0.030031
03:13:29|0.030031
03:13:31|0.030031
03:13:32|0.030031
03:13:32|0.030031
03:13:34|0.030031
03:13:34|0.030015
03:13:36|0.030015
03:13:37|0.030015
03:13:38|0.030015
03:13:39|0.030015
03:13:40|0.030015
03:13:41|0.030015
03:13:43|0.030015
03:13:45|0.030015
03:13:45|0.030015
03:13:46|0.030015
03:13:47|0.030015
03:13:49|0.030015
03:13:49|0.030015
03:13:51|0.030015
03:13:51|0.030015
03:13:52|0.030015
03:13:54|0.030015
03:13:54|0.030015
03:13:55|0.030015
03:13:57|0.030015
03:13:57|0.030015
03:13:58|0.030015
03:13:59|0.030014
03:14:00|0.030014
03:14:01|0.030014
03:14:02|0.030014
03:14:04|0.030014
03:14:05|0.030014
03:14:06|0.030014
03:14:07|0.030014
03:14:08|0.030014
03:14:09|0.030014
03:14:10|0.030014
03:14:11|0.030014
03:14:12|0.030014
03:14:13|0.030014
03:14:14|0.030014
03:14:15|0.030014
03:14:16|0.030037
03:14:18|0.030037
03:14:19|0.030037
03:14:21|0.030037
03:14:22|0.030037
03:14:23|0.030037
03:14:25|0.030037
03:14:25|0.030037
03:14:26|0.030037
03:14:27|0.030037
03:14:29|0.030037
03:14:30|0.030037
03:14:30|0.030037
03:14:32|0.030037
03:14:33|0.030037
03:14:34|0.030022
03:14:35|0.030022
03:14:36|0.030022
03:14:37|0.030022
03:14:38|0.030022
03:14:39|0.030022
03:14:40|0.030022
03:14:41|0.030022
03:14:42|0.030022
03:14:44|0.030022
03:14:44|0.030022
03:14:45|0.030022
03:14:46|0.030022
03:14:47|0.030022
03:14:48|0.030022
03:14:49|0.030022
03:14:51|0.030024
03:14:52|0.030024
03:14:53|0.030024
03:14:54|0.030032
03:14:55|0.030032
03:14:56|0.030032
03:14:56|0.030032
03:14:58|0.030032
03:14:59|0.030031
03:15:00|0.030031
03:15:01|0.03004
03:15:02|0.03004
03:15:03|0.03004
03:15:04|0.03004
03:15:05|0.03004
03:15:06|0.03004
03:15:07|0.03004
03:15:08|0.03004
03:15:09|0.03004
03:15:10|0.03004
03:15:11|0.03004
03:15:12|0.03004
03:15:13|0.03004
03:15:14|0.03004
03:15:15|0.030015
03:15:16|0.030015
03:15:17|0.030015
03:15:18|0.030015
03:15:19|0.030015
03:15:21|0.030008
03:15:23|0.030008
03:15:24|0.030008
03:15:25|0.030013
03:15:26|0.030013
03:15:26|0.030014
03:15:28|0.030001
03:15:29|0.030002
03:15:30|0.030002
03:15:31|0.030002
03:15:33|0.030002
03:15:34|0.030002
03:15:34|0.030002
03:15:35|0.030002
03:15:37|0.030002
03:15:37|0.030002
03:15:38|0.030002
03:15:40|0.030002
03:15:40|0.030002
03:15:42|0.030002
03:15:42|0.030002
03:15:44|0.030002
03:15:45|0.030002
03:15:46|0.030002
03:15:48|0.030024
03:15:48|0.030024
03:15:49|0.030024
03:15:51|0.030024
03:15:51|0.030024
03:15:53|0.030024
03:15:53|0.030004
03:15:54|0.030004
03:15:56|0.030004
03:15:56|0.030004
03:15:57|0.030004
03:15:58|0.03
03:15:59|0.03
03:16:02|0.03
03:16:02|0.03
03:16:03|0.03
03:16:04|0.03
03:16:05|0.03
03:16:06|0.03
03:16:07|0.03
03:16:08|0.03
03:16:09|0.03
03:16:10|0.03
03:16:12|0.03
03:16:13|0.03
03:16:14|0.03
03:16:15|0.03
03:16:16|0.03
03:16:17|0.03
03:16:18|0.03
03:16:19|0.03
03:16:20|0.03
03:16:21|0.03
03:16:22|0.03
03:16:24|0.03
03:16:24|0.030022
03:16:26|0.030022
03:16:27|0.030022
03:16:28|0.030022
03:16:29|0.030022
03:16:31|0.030022
03:16:32|0.030022
03:16:32|0.030022
03:16:34|0.030022
03:16:35|0.030022
03:16:35|0.030022
03:16:37|0.030022
03:16:38|0.030022
03:16:39|0.030022
03:16:40|0.030022
03:16:41|0.030022
03:16:42|0.03004
03:16:43|0.030056
03:16:45|0.030056
03:16:45|0.030056
03:16:47|0.030056
03:16:47|0.030056
03:16:48|0.030056
03:16:50|0.030056
03:16:51|0.030056
03:16:51|0.030056
03:16:53|0.030056
03:16:54|0.030056
03:16:54|0.030056
03:16:56|0.030056
03:16:56|0.030056
03:16:57|0.030056
03:16:58|0.030038
03:17:00|0.030038
03:17:01|0.030038
03:17:02|0.030038
03:17:03|0.030038
03:17:04|0.030038
03:17:05|0.030038
03:17:06|0.030038
03:17:07|0.030033
03:17:08|0.030033
03:17:09|0.030033
03:17:10|0.030033
03:17:11|0.030033
03:17:12|0.030033
03:17:13|0.030028
03:17:14|0.030028
03:17:15|0.030028
03:17:16|0.030028
03:17:17|0.030028
03:17:18|0.03001
03:17:19|0.03001
03:17:20|0.03001
03:17:21|0.030013
03:17:23|0.030013
03:17:24|0.030007
03:17:25|0.030007
03:17:26|0.030007
03:17:27|0.030007
03:17:28|0.030007
03:17:30|0.030006
03:17:30|0.030006
03:17:32|0.030006
03:17:33|0.030006
03:17:35|0.030006
03:17:36|0.030016
03:17:37|0.030016
03:17:39|0.030001
03:17:40|0.030001
03:17:41|0.030001
03:17:42|0.030001
03:17:43|0.030001
03:17:45|0.030015
03:17:45|0.030015
03:17:46|0.030015
03:17:48|0.030015
03:17:48|0.030015
03:17:49|0.03
03:17:50|0.03
03:17:52|0.03
03:17:52|0.03
03:17:53|0.03
03:17:54|0.03
03:17:55|0.03
03:17:57|0.03
03:17:58|0.030003
03:17:58|0.03
03:18:00|0.03
03:18:01|0.03
03:18:02|0.030002
03:18:02|0.030002
03:18:04|0.03
03:18:05|0.03
03:18:06|0.03
03:18:07|0.030004
03:18:08|0.030001
03:18:09|0.030001
03:18:09|0.030001
03:18:11|0.030001
03:18:11|0.030001
03:18:12|0.030001
03:18:13|0.030001
03:18:15|0.030001
03:18:16|0.030001
03:18:18|0.030001
03:18:18|0.030001
03:18:19|0.03
03:18:20|0.03
03:18:21|0.03
03:18:23|0.03
03:18:24|0.030007
03:18:25|0.030001
03:18:27|0.030001
03:18:27|0.030001
03:18:29|0.030001
03:18:30|0.03
03:18:30|0.030001
03:18:32|0.030001
03:18:33|0.030001
03:18:34|0.02999
03:18:35|0.02999
03:18:36|0.02999
03:18:38|0.02999
03:18:39|0.02999
03:18:40|0.02999
03:18:41|0.02999
03:18:42|0.02999
03:18:43|0.02999
03:18:44|0.02999
03:18:45|0.02999
03:18:47|0.02999
03:18:47|0.02999
03:18:49|0.02999
03:18:49|0.02999
03:18:51|0.02999
03:18:52|0.02999
03:18:53|0.02999
03:18:54|0.029971
03:18:55|0.029971
03:18:55|0.029971
03:18:57|0.029972
03:18:57|0.029972
03:18:59|0.029962
03:19:00|0.029962
03:19:00|0.029962
03:19:02|0.029962
03:19:03|0.029962
03:19:04|0.029962
03:19:05|0.029962
03:19:07|0.029955
03:19:08|0.029955
03:19:08|0.029955
03:19:10|0.029955
03:19:11|0.029955
03:19:11|0.029955
03:19:13|0.029955
03:19:13|0.029955
03:19:14|0.029955
03:19:16|0.029955
03:19:17|0.029968
03:19:17|0.029968
03:19:18|0.029968
03:19:19|0.029968
03:19:20|0.029969
03:19:21|0.029969
03:19:22|0.029969
03:19:24|0.029969
03:19:25|0.029969
03:19:27|0.029969
03:19:27|0.029969
03:19:29|0.029969
03:19:30|0.029969
03:19:31|0.029969
03:19:31|0.029969
03:19:32|0.029969
03:19:34|0.029963
03:19:35|0.029963
03:19:36|0.029963
03:19:37|0.029963
03:19:38|0.029963
03:19:39|0.029951
03:19:41|0.029951
03:19:42|0.029951
03:19:43|0.029951
03:19:44|0.029951
03:19:45|0.029951
03:19:46|0.029951
03:19:47|0.029951
03:19:48|0.029951
03:19:49|0.029951
03:19:50|0.029951
03:19:51|0.029951
03:19:52|0.029951
03:19:53|0.029951
03:19:55|0.029951
03:19:56|0.029951
03:19:57|0.029951
03:19:58|0.029951
03:19:58|0.029951
03:20:00|0.029946
03:20:01|0.029946
03:20:02|0.029946
03:20:03|0.029946
03:20:04|0.029946
03:20:05|0.029946
03:20:07|0.029952
03:20:08|0.029951
03:20:08|0.029951
03:20:10|0.029951
03:20:11|0.029951
03:20:11|0.029951
03:20:12|0.029951
03:20:13|0.029951
03:20:14|0.029951
03:20:16|0.029951
03:20:17|0.02995
03:20:18|0.02995
03:20:19|0.02995
03:20:21|0.02994
03:20:21|0.02994
03:20:22|0.02994
03:20:23|0.02994
03:20:25|0.029912
03:20:26|0.029912
03:20:28|0.02994
03:20:28|0.02994
03:20:30|0.02994
03:20:31|0.02994
03:20:32|0.02994
03:20:33|0.02994
03:20:34|0.029929
03:20:35|0.029929
03:20:36|0.029929
03:20:37|0.029929
03:20:38|0.029929
03:20:39|0.029929
03:20:40|0.029927
03:20:42|0.029927
03:20:42|0.029927
03:20:44|0.029927
03:20:44|0.029927
03:20:45|0.029927
03:20:47|0.029927
03:20:47|0.029918
03:20:48|0.029914
03:20:50|0.029913
03:20:50|0.029913
03:20:51|0.029913
03:20:53|0.029913
03:20:54|0.029913
03:20:54|0.029913
03:20:56|0.029913
03:20:56|0.029916
03:20:57|0.029916
03:20:59|0.0299
03:20:59|0.0299
03:21:01|0.0299
03:21:02|0.0299
03:21:02|0.029898
03:21:04|0.029896
03:21:05|0.029896
03:21:06|0.029905
03:21:07|0.029908
03:21:08|0.029908
03:21:09|0.029908
03:21:10|0.029911
03:21:11|0.029911
03:21:12|0.029911
03:21:13|0.029911
03:21:14|0.029911
03:21:15|0.029917
03:21:16|0.029917
03:21:17|0.029917
03:21:19|0.029917
03:21:19|0.029907
03:21:21|0.029907
03:21:21|0.029917
03:21:22|0.02992
03:21:24|0.02992
03:21:25|0.02992
03:21:27|0.02992
03:21:28|0.02992
03:21:30|0.02992
03:21:32|0.02992
03:21:33|0.02992
03:21:33|0.02992
03:21:35|0.02992
03:21:36|0.02992
03:21:36|0.02992
03:21:38|0.02992
03:21:39|0.029911
03:21:40|0.029911
03:21:41|0.029911
03:21:43|0.029911
03:21:44|0.029934
03:21:45|0.029934
03:21:46|0.029934
03:21:47|0.029934
03:21:48|0.029934
03:21:49|0.029934
03:21:50|0.029934
03:21:51|0.029934
03:21:52|0.029932
03:21:53|0.029932
03:21:54|0.029932
03:21:55|0.029932
03:21:56|0.029932
03:21:57|0.029932
03:21:58|0.029934
03:21:59|0.029911
03:22:00|0.029911
03:22:02|0.02992
03:22:02|0.02992
03:22:03|0.02992
03:22:04|0.029921
03:22:05|0.029921
03:22:07|0.029921
03:22:07|0.029921
03:22:09|0.029921
03:22:09|0.029921
03:22:11|0.029921
03:22:11|0.029921
03:22:13|0.029921
03:22:14|0.029921
03:22:15|0.029921
03:22:15|0.029921
03:22:16|0.029921
03:22:18|0.029921
03:22:19|0.029902
03:22:20|0.029902
03:22:22|0.029902
03:22:23|0.029902
03:22:24|0.029902
03:22:25|0.029931
03:22:26|0.029931
03:22:27|0.029931
03:22:28|0.029931
03:22:29|0.029931
03:22:31|0.029931
03:22:31|0.029932
03:22:32|0.029932
03:22:33|0.029932
03:22:35|0.029932
03:22:35|0.029932
03:22:37|0.029932
03:22:38|0.029932
03:22:39|0.029908
03:22:40|0.029908
03:22:41|0.029908
03:22:41|0.029908
03:22:42|0.029908
03:22:44|0.029908
03:22:44|0.029908
03:22:45|0.029935
03:22:47|0.029935
03:22:48|0.029935
03:22:49|0.02995
03:22:50|0.029951
03:22:51|0.029951
03:22:52|0.029968
03:22:53|0.029968
03:22:54|0.029968
03:22:55|0.029968
03:22:56|0.029968
03:22:57|0.029968
03:22:58|0.029968
03:23:00|0.029931
03:23:01|0.029931
03:23:01|0.029931
03:23:02|0.029931
03:23:03|0.029931
03:23:04|0.029931
03:23:05|0.029931
03:23:06|0.029931
03:23:08|0.029931
03:23:09|0.029931
03:23:09|0.029931
03:23:11|0.029931
03:23:12|0.029931
03:23:13|0.029918
03:23:13|0.029918
03:23:16|0.029918
03:23:16|0.029918
03:23:17|0.029918
03:23:18|0.029918
03:23:19|0.029918
03:23:21|0.029918
03:23:23|0.029918
03:23:24|0.029918
03:23:24|0.029918
03:23:25|0.029918
03:23:27|0.029918
03:23:28|0.029918
03:23:29|0.029918
03:23:30|0.029918
03:23:31|0.029889
03:23:32|0.029889
03:23:33|0.029889
03:23:34|0.029889
03:23:35|0.029898
03:23:37|0.029898
03:23:38|0.029898
03:23:38|0.02988
03:23:40|0.02988
03:23:41|0.02988
03:23:42|0.02988
03:23:43|0.029896
03:23:44|0.029896
03:23:45|0.029896
03:23:46|0.029914
03:23:47|0.029914
03:23:48|0.029923
03:23:49|0.029923
03:23:50|0.029923
03:23:51|0.029923
03:23:52|0.029923
03:23:53|0.029923
03:23:54|0.029923
03:23:55|0.029923
03:23:56|0.029923
03:23:57|0.029923
03:23:58|0.029923
03:24:00|0.029905
03:24:00|0.029905
03:24:02|0.029905
03:24:02|0.029905
03:24:03|0.029905
03:24:05|0.029902
03:24:05|0.029902
03:24:07|0.029902
03:24:08|0.029902
03:24:08|0.029923
03:24:10|0.029923
03:24:11|0.029923
03:24:12|0.029923
03:24:13|0.029923
03:24:14|0.029923
03:24:19|0.029923
03:24:19|0.029912
03:24:20|0.029912
03:24:22|0.029912
03:24:24|0.029912
03:24:25|0.029908
03:24:26|0.029914
03:24:27|0.029914
03:24:28|0.029914
03:24:29|0.029911
03:24:30|0.029911
03:24:31|0.029911
03:24:32|0.029911
03:24:33|0.029911
03:24:35|0.029911
03:24:36|0.029911
03:24:37|0.029911
03:24:38|0.029911
03:24:38|0.029911
03:24:39|0.029911
03:24:41|0.029911
03:24:41|0.029911
03:24:42|0.029911
03:24:44|0.029911
03:24:45|0.029911
03:24:46|0.029911
03:24:46|0.029911
03:24:48|0.029911
03:24:49|0.029911
03:24:50|0.029911
03:24:52|0.029911
03:24:52|0.029911
03:24:53|0.029911
03:24:55|0.029911
03:24:56|0.029911
03:24:56|0.029911
03:24:58|0.029911
03:24:59|0.029911
03:24:59|0.0299
03:25:00|0.0299
03:25:02|0.0299
03:25:03|0.0299
03:25:03|0.029895
03:25:05|0.029895
03:25:06|0.02991
03:25:07|0.02991
03:25:07|0.02991
03:25:09|0.02991
03:25:10|0.02991
03:25:11|0.02991
03:25:12|0.029908
03:25:14|0.029908
03:25:14|0.029908
03:25:15|0.029908
03:25:16|0.029902
03:25:17|0.029902
03:25:18|0.029902
03:25:20|0.029908
03:25:22|0.029923
03:25:22|0.029923
03:25:23|0.029923
03:25:25|0.029923
03:25:26|0.029923
03:25:26|0.029923
03:25:28|0.029923
03:25:29|0.029908
03:25:30|0.029908
03:25:31|0.029908
03:25:32|0.029929
03:25:33|0.029932
03:25:34|0.029932
03:25:35|0.029932
03:25:36|0.029944
03:25:38|0.029944
03:25:38|0.029944
03:25:39|0.029944
03:25:40|0.02995
03:25:42|0.02995
03:25:42|0.029959
03:25:43|0.029959
03:25:44|0.029959
03:25:45|0.029959
03:25:47|0.029959
03:25:48|0.029959
03:25:48|0.029959
03:25:50|0.029959
03:25:51|0.029959
03:25:51|0.029959
03:25:53|0.029959
03:25:54|0.029959
03:25:54|0.029959
03:25:56|0.029953
03:25:57|0.029953
03:25:58|0.029953
03:25:59|0.029947
03:26:00|0.029947
03:26:01|0.029943
03:26:02|0.029943
03:26:03|0.029943
03:26:04|0.029943
03:26:05|0.029943
03:26:06|0.029943
03:26:07|0.029943
03:26:08|0.029943
03:26:09|0.029943
03:26:10|0.029943
03:26:11|0.029943
03:26:12|0.029943
03:26:13|0.029943
03:26:14|0.029943
03:26:15|0.029943
03:26:16|0.029943
03:26:17|0.029943
03:26:18|0.029943
03:26:19|0.029943
03:26:20|0.029943
03:26:22|0.029943
03:26:23|0.029943
03:26:23|0.029943
03:26:24|0.029943
03:26:26|0.029943
03:26:26|0.029964
03:26:27|0.029964
03:26:29|0.029964
03:26:30|0.029964
03:26:31|0.029964
03:26:31|0.029964
03:26:33|0.029964
03:26:34|0.029964
03:26:35|0.029964
03:26:36|0.029964
03:26:37|0.029952
03:26:38|0.029952
03:26:39|0.029952
03:26:40|0.029952
03:26:41|0.029952
03:26:42|0.029952
03:26:43|0.029952
03:26:44|0.029929
03:26:45|0.029929
03:26:46|0.029929
03:26:47|0.029922
03:26:48|0.029922
03:26:49|0.029922
03:26:51|0.029922
03:26:51|0.029922
03:26:52|0.029922
03:26:53|0.029922
03:26:54|0.029922
03:26:55|0.029922
03:26:56|0.029937
03:26:57|0.029937
03:26:58|0.029937
03:26:59|0.029929
03:27:00|0.029929
03:27:01|0.029929
03:27:02|0.029929
03:27:03|0.029929
03:27:04|0.029929
03:27:05|0.029929
03:27:06|0.029929
03:27:07|0.029934
03:27:08|0.029934
03:27:09|0.029934
03:27:10|0.029933
03:27:11|0.029933
03:27:12|0.029933
03:27:14|0.029933
03:27:15|0.029933
03:27:15|0.029933
03:27:17|0.029933
03:27:18|0.029933
03:27:18|0.029933
03:27:19|0.029933
03:27:20|0.029933
03:27:23|0.029933
03:27:24|0.029933
03:27:25|0.029933
03:27:26|0.029933
03:27:27|0.029933
03:27:28|0.029933
03:27:29|0.029929
03:27:30|0.029929
03:27:32|0.029929
03:27:32|0.029929
03:27:33|0.029929
03:27:35|0.029929
03:27:36|0.029929
03:27:37|0.029929
03:27:38|0.029929
03:27:39|0.029929
03:27:40|0.029929
03:27:42|0.029929
03:27:43|0.029929
03:27:43|0.029929
03:27:44|0.029929
03:27:46|0.029929
03:27:47|0.029929
03:27:47|0.029929
03:27:49|0.029929
03:27:49|0.029929
03:27:51|0.029929
03:27:52|0.029929
03:27:53|0.029929
03:27:55|0.029929
03:27:55|0.029929
03:27:56|0.029929
03:27:57|0.029929
03:27:58|0.029929
03:27:59|0.029923
03:28:01|0.029932
03:28:01|0.029932
03:28:03|0.029932
03:28:03|0.029932
03:28:05|0.029932
03:28:05|0.029932
03:28:07|0.029932
03:28:07|0.029958
03:28:09|0.029958
03:28:10|0.029958
03:28:11|0.029958
03:28:12|0.029958
03:28:13|0.029958
03:28:14|0.029957
03:28:15|0.029957
03:28:17|0.029957
03:28:18|0.029957
03:28:18|0.029957
03:28:19|0.029957
03:28:20|0.029957
03:28:21|0.029957
03:28:22|0.029957
03:28:24|0.029957
03:28:25|0.029957
03:28:26|0.029979
03:28:26|0.029979
03:28:28|0.029979
03:28:29|0.029976
03:28:30|0.029976
03:28:31|0.029976
03:28:33|0.029976
03:28:34|0.029976
03:28:35|0.029976
03:28:35|0.029976
03:28:36|0.029976
03:28:37|0.029976
03:28:38|0.029976
03:28:39|0.029976
03:28:40|0.029976
03:28:42|0.029976
03:28:42|0.029976
03:28:43|0.029976
03:28:45|0.029976
03:28:46|0.029976
03:28:47|0.029976
03:28:48|0.029976
03:28:49|0.029976
03:28:50|0.029976
03:28:51|0.029976
03:28:52|0.029976
03:28:53|0.029976
03:28:55|0.029976
03:28:55|0.029976
03:28:56|0.029976
03:28:57|0.029976
03:28:58|0.029976
03:28:59|0.029965
03:29:00|0.029965
03:29:01|0.029952
03:29:02|0.029952
03:29:04|0.029952
03:29:04|0.029952
03:29:05|0.029952
03:29:06|0.029952
03:29:07|0.02996
03:29:09|0.02996
03:29:10|0.029971
03:29:10|0.029971
03:29:11|0.029971
03:29:13|0.029971
03:29:13|0.029971
03:29:14|0.029971
03:29:15|0.029971
03:29:16|0.029971
03:29:18|0.029994
03:29:19|0.029994
03:29:19|0.029994
03:29:20|0.029994
03:29:22|0.029994
03:29:23|0.029994
03:29:25|0.029976
03:29:26|0.029976
03:29:27|0.029976
03:29:28|0.029976
03:29:30|0.029976
03:29:30|0.029976
03:29:32|0.029976
03:29:33|0.029976
03:29:34|0.029976
03:29:35|0.029976
03:29:36|0.029962
03:29:37|0.029962
03:29:38|0.029962
03:29:40|0.029962
03:29:40|0.029962
03:29:41|0.029962
03:29:42|0.029962
03:29:44|0.029962
03:29:44|0.029962
03:29:45|0.029962
03:29:46|0.029962
03:29:48|0.029962
03:29:49|0.029962
03:29:50|0.029962
03:29:51|0.029962
03:29:51|0.029962
03:29:52|0.03
03:29:54|0.03
03:29:55|0.03
03:29:56|0.029979
03:29:57|0.029979
03:29:58|0.029979
03:29:59|0.029973
03:30:00|0.029973
03:30:01|0.029973
03:30:02|0.029975
03:30:03|0.029975
03:30:04|0.029975
03:30:05|0.029975
03:30:06|0.029975
03:30:07|0.029975
03:30:08|0.029975
03:30:09|0.029975
03:30:10|0.029975
03:30:11|0.029975
03:30:12|0.029989
03:30:13|0.029989
03:30:15|0.029999
03:30:15|0.029985
03:30:17|0.029985
03:30:17|0.029985
03:30:19|0.029985
03:30:20|0.029985
03:30:21|0.029985
03:30:22|0.02998
03:30:23|0.02998
03:30:24|0.02998
03:30:26|0.029983
03:30:27|0.029983
03:30:28|0.029998
03:30:30|0.029998
03:30:31|0.029986
03:30:32|0.029986
03:30:33|0.029985
03:30:34|0.029985
03:30:35|0.02999
03:30:36|0.02999
03:30:37|0.02999
03:30:38|0.02999
03:30:39|0.02999
03:30:41|0.02999
03:30:41|0.029986
03:30:42|0.029986
03:30:44|0.029986
03:30:44|0.029986
03:30:46|0.029986
03:30:46|0.029993
03:30:48|0.029993
03:30:48|0.029993
03:30:49|0.029993
03:30:51|0.029993
03:30:52|0.029989
03:30:54|0.029989
03:30:55|0.029989
03:30:55|0.029989
03:30:57|0.029989
03:30:58|0.029989
03:30:59|0.029987
03:31:00|0.029987
03:31:01|0.029993
03:31:02|0.029993
03:31:03|0.029993
03:31:05|0.029993
03:31:05|0.029993
03:31:06|0.03001
03:31:07|0.03001
03:31:08|0.03001
03:31:09|0.03001
03:31:10|0.03001
03:31:11|0.03001
03:31:12|0.03001
03:31:13|0.03001
03:31:14|0.03001
03:31:16|0.03001
03:31:16|0.03001
03:31:17|0.03001
03:31:18|0.03001
03:31:21|0.03001
03:31:22|0.03001
03:31:23|0.03001
03:31:23|0.03001
03:31:24|0.03001
03:31:26|0.029998
03:31:28|0.029998
03:31:30|0.029998
03:31:31|0.029998
03:31:32|0.029998
03:31:32|0.030017
03:31:34|0.029999
03:31:35|0.029999
03:31:36|0.030009
03:31:37|0.030014
03:31:38|0.030014
03:31:39|0.030014
03:31:40|0.030014
03:31:41|0.030014
03:31:42|0.030014
03:31:43|0.030014
03:31:44|0.030014
03:31:45|0.030014
03:31:46|0.030029
03:31:48|0.030035
03:31:49|0.030034
03:31:49|0.030034
03:31:50|0.030034
03:31:52|0.030034
03:31:53|0.030034
03:31:54|0.030043
03:31:55|0.030043
03:31:55|0.030043
03:31:57|0.030043
03:31:58|0.030043
03:31:59|0.030014
03:32:00|0.030014
03:32:01|0.030014
03:32:03|0.030014
03:32:04|0.030014
03:32:05|0.030014
03:32:05|0.030014
03:32:06|0.030014
03:32:08|0.030014
03:32:08|0.030039
03:32:09|0.030039
03:32:10|0.030039
03:32:12|0.030039
03:32:13|0.030061
03:32:14|0.030061
03:32:15|0.030057
03:32:16|0.030051
03:32:17|0.030051
03:32:17|0.030051
03:32:19|0.030051
03:32:20|0.030051
03:32:21|0.030051
03:32:22|0.030051
03:32:23|0.030051
03:32:24|0.030051
03:32:25|0.030051
03:32:26|0.030051
03:32:28|0.030036
03:32:29|0.030036
03:32:30|0.030036
03:32:31|0.030036
03:32:33|0.030036
03:32:34|0.030036
03:32:35|0.030036
03:32:37|0.030036
03:32:38|0.030036
03:32:38|0.03002
03:32:39|0.03002
03:32:41|0.03002
03:32:42|0.03002
03:32:43|0.03
03:32:44|0.029997
03:32:45|0.029997
03:32:46|0.029997
03:32:48|0.029997
03:32:49|0.029996
03:32:49|0.029994
03:32:50|0.029985
03:32:51|0.029985
03:32:53|0.029985
03:32:53|0.029988
03:32:55|0.029993
03:32:55|0.029993
03:32:57|0.02999
03:32:58|0.02999
03:32:59|0.02999
03:33:00|0.029985
03:33:01|0.029987
03:33:02|0.029987
03:33:03|0.02999
03:33:04|0.02999
03:33:05|0.02999
03:33:06|0.029988
03:33:07|0.029988
03:33:08|0.029988
03:33:09|0.029991
03:33:10|0.029991
03:33:11|0.029989
03:33:12|0.029989
03:33:14|0.029994
03:33:14|0.029994
03:33:15|0.029992
03:33:16|0.029995
03:33:17|0.029995
03:33:19|0.029995
03:33:20|0.029995
03:33:21|0.029995
03:33:21|0.029995
03:33:22|0.029996
03:33:23|0.029996
03:33:25|0.029999
03:33:26|0.030001
03:33:26|0.030001
03:33:29|0.030001
03:33:29|0.030001
03:33:31|0.030001
03:33:31|0.030004
03:33:33|0.030004
03:33:33|0.030004
03:33:34|0.030004
03:33:35|0.030004
03:33:36|0.030004
03:33:37|0.030004
03:33:38|0.030004
03:33:39|0.030004
03:33:40|0.030004
03:33:41|0.030004
03:33:43|0.030004
03:33:44|0.030004
03:33:45|0.030004
03:33:47|0.030004
03:33:47|0.030004
03:33:48|0.030004
03:33:49|0.030004
03:33:51|0.030004
03:33:51|0.030004
03:33:53|0.030004
03:33:53|0.030004
03:33:54|0.030004
03:33:55|0.030004
03:33:56|0.030004
03:33:58|0.030004
03:33:59|0.030004
03:34:00|0.030004
03:34:01|0.030004
03:34:03|0.030004
03:34:04|0.030004
03:34:05|0.030004
03:34:05|0.030004
03:34:06|0.030004
03:34:07|0.030012
03:34:08|0.030012
03:34:09|0.030014
03:34:10|0.030014
03:34:12|0.030014
03:34:12|0.030014
03:34:13|0.030004
03:34:15|0.030004
03:34:16|0.030004
03:34:16|0.030004
03:34:17|0.030004
03:34:19|0.030004
03:34:20|0.030004
03:34:21|0.030004
03:34:21|0.030004
03:34:22|0.030004
03:34:25|0.030004
03:34:26|0.030004
03:34:27|0.030004
03:34:28|0.030004
03:34:29|0.030004
03:34:30|0.029999
03:34:31|0.029999
03:34:32|0.029999
03:34:33|0.029994
03:34:34|0.029994
03:34:35|0.029994
03:34:37|0.029994
03:34:38|0.029994
03:34:39|0.029994
03:34:40|0.030002
03:34:41|0.030002
03:34:42|0.030002
03:34:43|0.030002
03:34:44|0.030002
03:34:46|0.030002
03:34:46|0.030006
03:34:48|0.030006
03:34:49|0.030006
03:34:49|0.030006
03:34:51|0.030006
03:34:52|0.030006
03:34:52|0.030006
03:34:53|0.030006
03:34:54|0.030006
03:34:56|0.030006
03:34:57|0.030028
03:34:58|0.030028
03:34:59|0.030016
03:35:00|0.030016
03:35:01|0.030016
03:35:03|0.030016
03:35:04|0.030016
03:35:06|0.030024
03:35:07|0.030024
03:35:07|0.030024
03:35:08|0.030024
03:35:10|0.030024
03:35:10|0.030016
03:35:11|0.03001
03:35:12|0.03001
03:35:14|0.03001
03:35:14|0.030012
03:35:15|0.030012
03:35:16|0.030012
03:35:18|0.030012
03:35:18|0.030012
03:35:19|0.030012
03:35:20|0.030012
03:35:21|0.030012
03:35:22|0.030012
03:35:23|0.030012
03:35:24|0.030012
03:35:25|0.030012
03:35:26|0.030012
03:35:27|0.030012
03:35:28|0.030012
03:35:30|0.030017
03:35:30|0.030017
03:35:33|0.030017
03:35:33|0.030011
03:35:35|0.030012
03:35:36|0.030012
03:35:37|0.030012
03:35:38|0.030012
03:35:39|0.030012
03:35:40|0.030012
03:35:41|0.030011
03:35:41|0.030011
03:35:43|0.030011
03:35:44|0.030011
03:35:45|0.030011
03:35:47|0.030011
03:35:48|0.030011
03:35:49|0.030011
03:35:50|0.030011
03:35:51|0.030011
03:35:52|0.030011
03:35:52|0.030011
03:35:54|0.030011
03:35:54|0.030011
03:35:56|0.030011
03:35:57|0.030011
03:35:58|0.030011
03:35:59|0.030011
03:36:00|0.030014
03:36:02|0.030014
03:36:03|0.030014
03:36:04|0.030014
03:36:04|0.030014
03:36:05|0.030014
03:36:07|0.030018
03:36:08|0.030018
03:36:09|0.030018
03:36:10|0.030024
03:36:11|0.030024
03:36:12|0.030024
03:36:13|0.030037
03:36:14|0.030037
03:36:15|0.030037
03:36:16|0.030036
03:36:18|0.030036
03:36:18|0.030036
03:36:19|0.030036
03:36:20|0.030031
03:36:21|0.030031
03:36:22|0.030038
03:36:23|0.030038
03:36:25|0.030032
03:36:25|0.030032
03:36:26|0.030032
03:36:27|0.030031
03:36:29|0.030031
03:36:30|0.030031
03:36:31|0.030031
03:36:32|0.030031
03:36:33|0.030031
03:36:34|0.03003
03:36:35|0.03003
03:36:36|0.03003
03:36:37|0.03003
03:36:38|0.03003
03:36:39|0.03003
03:36:41|0.03003
03:36:41|0.03003
03:36:42|0.030025
03:36:44|0.030025
03:36:44|0.030025
03:36:45|0.030025
03:36:47|0.030025
03:36:48|0.030025
03:36:48|0.030025
03:36:49|0.030025
03:36:51|0.030025
03:36:51|0.030026
03:36:53|0.030026
03:36:54|0.030005
03:36:56|0.030005
03:36:56|0.030005
03:36:58|0.030005
03:36:59|0.030005
03:36:59|0.030005
03:37:01|0.030005
03:37:02|0.030005
03:37:03|0.030013
03:37:04|0.030013
03:37:05|0.030009
03:37:06|0.030009
03:37:07|0.030009
03:37:08|0.030022
03:37:09|0.030022
03:37:10|0.030032
03:37:11|0.030032
03:37:13|0.030032
03:37:14|0.030038
03:37:14|0.030043
03:37:16|0.030043
03:37:17|0.030041
03:37:18|0.030033
03:37:19|0.030033
03:37:20|0.030033
03:37:21|0.030018
03:37:22|0.030012
03:37:23|0.030012
03:37:24|0.030012
03:37:25|0.030012
03:37:26|0.030012
03:37:28|0.030009
03:37:30|0.029997
03:37:31|0.029992
03:37:32|0.029995
03:37:33|0.029995
03:37:35|0.029989
03:37:36|0.029989
03:37:37|0.029989
03:37:38|0.029974
03:37:40|0.029974
03:37:41|0.029974
03:37:42|0.029967
03:37:42|0.029967
03:37:44|0.029967
03:37:45|0.029967
03:37:45|0.029967
03:37:47|0.029967
03:37:48|0.029967
03:37:49|0.029967
03:37:50|0.029967
03:37:51|0.029967
03:37:52|0.029967
03:37:53|0.02997
03:37:54|0.02997
03:37:56|0.029976
03:37:57|0.029976
03:37:57|0.029976
03:37:58|0.029976
03:38:00|0.029976
03:38:00|0.029988
03:38:01|0.029988
03:38:03|0.029988
03:38:04|0.029986
03:38:05|0.029986
03:38:06|0.029986
03:38:07|0.029986
03:38:08|0.029995
03:38:09|0.029995
03:38:10|0.029996
03:38:11|0.029996
03:38:12|0.029996
03:38:14|0.029996
03:38:14|0.029997
03:38:15|0.029997
03:38:16|0.029997
03:38:17|0.029997
03:38:19|0.029999
03:38:19|0.029999
03:38:20|0.029999
03:38:22|0.029999
03:38:23|0.029994
03:38:24|0.029994
03:38:24|0.029994
03:38:25|0.029994
03:38:27|0.029994
03:38:29|0.029994
03:38:29|0.029994
03:38:31|0.029994
03:38:32|0.029994
03:38:33|0.029994
03:38:34|0.029994
03:38:35|0.029994
03:38:37|0.029994
03:38:38|0.029994
03:38:39|0.029994
03:38:40|0.029994
03:38:41|0.02999
03:38:42|0.029996
03:38:43|0.029997
03:38:44|0.029997
03:38:45|0.029997
03:38:46|0.029997
03:38:47|0.029997
03:38:49|0.029997
03:38:50|0.029997
03:38:51|0.030001
03:38:52|0.030001
03:38:52|0.030001
03:38:53|0.030001
03:38:54|0.030001
03:38:55|0.030001
03:38:56|0.030001
03:38:57|0.030001
03:38:58|0.030001
03:38:59|0.029999
03:39:00|0.029999
03:39:01|0.030002
03:39:03|0.030002
03:39:03|0.030002
03:39:04|0.030002
03:39:05|0.030002
03:39:07|0.030004
03:39:08|0.030004
03:39:09|0.030004
03:39:10|0.030004
03:39:10|0.030004
03:39:11|0.030004
03:39:13|0.030004
03:39:14|0.03001
03:39:14|0.030009
03:39:16|0.030009
03:39:17|0.030009
03:39:18|0.030009
03:39:19|0.030009
03:39:20|0.030009
03:39:21|0.030009
03:39:22|0.030009
03:39:24|0.030009
03:39:24|0.030009
03:39:25|0.030011
03:39:26|0.03002
03:39:27|0.03002
03:39:29|0.03002
03:39:31|0.03002
03:39:32|0.03002
03:39:32|0.03002
03:39:33|0.03002
03:39:35|0.03002
03:39:35|0.03002
03:39:37|0.03002
03:39:38|0.03002
03:39:39|0.030016
03:39:41|0.030016
03:39:42|0.030016
03:39:43|0.030016
03:39:43|0.030016
03:39:45|0.030016
03:39:45|0.030016
03:39:47|0.030016
03:39:48|0.030016
03:39:49|0.030016
03:39:50|0.030016
03:39:52|0.030016
03:39:53|0.030016
03:39:54|0.030016
03:39:55|0.030016
03:39:56|0.030016
03:39:58|0.030016
03:39:58|0.030016
03:40:00|0.030016
03:40:00|0.030016
03:40:02|0.03001
03:40:02|0.03001
03:40:05|0.03001
03:40:05|0.03001
03:40:06|0.030005
03:40:08|0.030005
03:40:08|0.030005
03:40:09|0.030005
03:40:10|0.030005
03:40:12|0.030001
03:40:12|0.030006
03:40:14|0.030006
03:40:15|0.030006
03:40:16|0.030012
03:40:16|0.030012
03:40:17|0.030006
03:40:19|0.030006
03:40:19|0.030006
03:40:20|0.030006
03:40:21|0.030006
03:40:22|0.030006
03:40:24|0.030006
03:40:24|0.030013
03:40:26|0.030006
03:40:28|0.030006
03:40:28|0.030006
03:40:29|0.030006
03:40:30|0.030006
03:40:31|0.030006
03:40:33|0.030006
03:40:33|0.030014
03:40:34|0.030023
03:40:35|0.030023
03:40:36|0.030023
03:40:37|0.030023
03:40:38|0.030023
03:40:40|0.030023
03:40:41|0.030023
03:40:42|0.030023
03:40:43|0.030023
03:40:44|0.030022
03:40:45|0.030022
03:40:46|0.030028
03:40:47|0.030028
03:40:49|0.030028
03:40:49|0.030028
03:40:50|0.030028
03:40:51|0.030028
03:40:53|0.03003
03:40:54|0.03003
03:40:55|0.03003
03:40:56|0.03003
03:40:57|0.03003
03:40:58|0.03003
03:40:58|0.03003
03:41:00|0.03003
03:41:01|0.03003
03:41:02|0.03003
03:41:03|0.03003
03:41:04|0.03003
03:41:06|0.03003
03:41:07|0.030028
03:41:08|0.030028
03:41:08|0.030028
03:41:09|0.030028
03:41:10|0.030028
03:41:12|0.030028
03:41:12|0.030028
03:41:13|0.030028
03:41:14|0.030028
03:41:16|0.030028
03:41:17|0.030028
03:41:18|0.030028
03:41:19|0.030028
03:41:21|0.030028
03:41:21|0.030028
03:41:22|0.030028
03:41:23|0.030028
03:41:24|0.030028
03:41:26|0.03001
03:41:27|0.03001
03:41:29|0.03001
03:41:30|0.03001
03:41:31|0.030014
03:41:33|0.030014
03:41:34|0.030029
03:41:36|0.030021
03:41:37|0.030021
03:41:38|0.030021
03:41:39|0.030015
03:41:40|0.030015
03:41:40|0.030015
03:41:42|0.030015
03:41:43|0.030015
03:41:44|0.030015
03:41:46|0.030015
03:41:46|0.030016
03:41:47|0.030016
03:41:49|0.030016
03:41:49|0.030016
03:41:51|0.030016
03:41:52|0.030016
03:41:53|0.030016
03:41:54|0.030016
03:41:55|0.030016
03:41:56|0.030016
03:41:57|0.030017
03:41:59|0.030017
03:41:59|0.030017
03:42:01|0.030017
03:42:02|0.030026
03:42:04|0.030032
03:42:04|0.030036
03:42:05|0.030036
03:42:06|0.030036
03:42:08|0.030036
03:42:08|0.030036
03:42:10|0.030036
03:42:11|0.030036
03:42:12|0.030036
03:42:13|0.030036
03:42:13|0.030036
03:42:14|0.03003
03:42:15|0.03003
03:42:17|0.03003
03:42:17|0.03003
03:42:18|0.03003
03:42:19|0.030027
03:42:20|0.030027
03:42:22|0.030027
03:42:23|0.030027
03:42:24|0.030027
03:42:26|0.030027
03:42:27|0.030033
03:42:28|0.030033
03:42:30|0.030033
03:42:31|0.030033
03:42:32|0.030033
03:42:32|0.030033
03:42:34|0.030033
03:42:34|0.030028
03:42:37|0.030028
03:42:38|0.030027
03:42:39|0.030027
03:42:40|0.030027
03:42:42|0.030027
03:42:42|0.030014
03:42:43|0.030013
03:42:44|0.03003
03:42:45|0.03003
03:42:46|0.03003
03:42:48|0.03003
03:42:48|0.03003
03:42:50|0.03003
03:42:51|0.03003
03:42:52|0.03003
03:42:53|0.030023
03:42:54|0.030028
03:42:54|0.030028
03:42:55|0.030028
03:42:57|0.030028
03:42:57|0.030028
03:42:59|0.030028
03:43:00|0.030028
03:43:01|0.030028
03:43:01|0.030028
03:43:03|0.030028
03:43:03|0.030023
03:43:05|0.030023
03:43:05|0.030023
03:43:07|0.030023
03:43:08|0.030023
03:43:09|0.030023
03:43:10|0.030023
03:43:11|0.030023
03:43:12|0.030023
03:43:13|0.030023
03:43:14|0.030023
03:43:15|0.030023
03:43:16|0.030023
03:43:17|0.030023
03:43:18|0.030023
03:43:19|0.030023
03:43:21|0.030018
03:43:21|0.030022
03:43:23|0.03002
03:43:25|0.03002
03:43:25|0.030034
03:43:28|0.030034
03:43:29|0.030034
03:43:30|0.030016
03:43:31|0.030016
03:43:32|0.030016
03:43:33|0.030016
03:43:35|0.030028
03:43:35|0.030028
03:43:36|0.030028
03:43:38|0.030016
03:43:39|0.030016
03:43:41|0.030016
03:43:42|0.030016
03:43:43|0.030016
03:43:44|0.030016
03:43:45|0.030016
03:43:46|0.030016
03:43:47|0.030016
03:43:49|0.030016
03:43:49|0.030016
03:43:51|0.030016
03:43:51|0.030016
03:43:52|0.030016
03:43:53|0.030016
03:43:55|0.030016
03:43:56|0.030016
03:43:57|0.030016
03:43:58|0.030016
03:43:59|0.030016
03:44:00|0.030016
03:44:01|0.030016
03:44:02|0.030018
03:44:03|0.030018
03:44:04|0.030018
03:44:05|0.030018
03:44:07|0.030019
03:44:07|0.030019
03:44:08|0.030019
03:44:09|0.030019
03:44:11|0.030019
03:44:11|0.030019
03:44:12|0.030019
03:44:14|0.030019
03:44:14|0.030019
03:44:15|0.030019
03:44:16|0.030019
03:44:18|0.030019
03:44:19|0.030019
03:44:21|0.030019
03:44:21|0.030019
03:44:22|0.030019
03:44:24|0.030019
03:44:25|0.030019
03:44:26|0.030028
03:44:27|0.030028
03:44:29|0.030015
03:44:30|0.030015
03:44:31|0.030015
03:44:32|0.030015
03:44:33|0.030005
03:44:34|0.030005
03:44:35|0.030005
03:44:37|0.030005
03:44:38|0.030005
03:44:39|0.030005
03:44:39|0.030005
03:44:40|0.030005
03:44:41|0.030005
03:44:42|0.030005
03:44:44|0.030005
03:44:44|0.030005
03:44:46|0.03001
03:44:46|0.03001
03:44:48|0.03001
03:44:48|0.03001
03:44:49|0.03001
03:44:51|0.03001
03:44:52|0.030018
03:44:53|0.030018
03:44:54|0.030018
03:44:54|0.030018
03:44:56|0.030018
03:44:57|0.030018
03:44:58|0.030018
03:44:59|0.030018
03:45:00|0.030018
03:45:01|0.030018
03:45:02|0.030018
03:45:03|0.030018
03:45:04|0.030018
03:45:05|0.030018
03:45:06|0.030018
03:45:07|0.030018
03:45:08|0.030071
03:45:09|0.030071
03:45:10|0.030071
03:45:11|0.030071
03:45:12|0.030071
03:45:13|0.030071
03:45:14|0.030071
03:45:15|0.030071
03:45:16|0.030072
03:45:17|0.030072
03:45:19|0.030072
03:45:19|0.030072
03:45:22|0.030072
03:45:22|0.030072
03:45:24|0.030071
03:45:25|0.030071
03:45:26|0.030073
03:45:26|0.03008
03:45:27|0.03008
03:45:28|0.030089
03:45:30|0.030089
03:45:30|0.030089
03:45:32|0.030089
03:45:33|0.030089
03:45:34|0.030089
03:45:35|0.030089
03:45:36|0.030089
03:45:37|0.030089
03:45:38|0.030092
03:45:39|0.030092
03:45:40|0.030088
03:45:41|0.030088
03:45:42|0.030088
03:45:44|0.030088
03:45:44|0.03008
03:45:45|0.030076
03:45:46|0.030076
03:45:48|0.030076
03:45:48|0.030076
03:45:49|0.030076
03:45:51|0.030076
03:45:51|0.030076
03:45:52|0.030076
03:45:53|0.030083
03:45:54|0.030083
03:45:55|0.03008
03:45:57|0.03008
03:45:57|0.030077
03:45:58|0.030077
03:46:00|0.030077
03:46:01|0.030077
03:46:03|0.030078
03:46:03|0.030078
03:46:05|0.030078
03:46:06|0.030078
03:46:07|0.030078
03:46:08|0.030078
03:46:09|0.030078
03:46:10|0.030078
03:46:11|0.030078
03:46:12|0.030078
03:46:13|0.030078
03:46:14|0.030078
03:46:16|0.030083
03:46:16|0.030083
03:46:17|0.030083
03:46:18|0.030083
03:46:19|0.030083
03:46:21|0.030083
03:46:23|0.030083
03:46:24|0.030052
03:46:24|0.030052
03:46:27|0.030074
03:46:27|0.030074
03:46:29|0.030074
03:46:30|0.030074
03:46:32|0.030074
03:46:33|0.030074
03:46:34|0.030074
03:46:35|0.030074
03:46:36|0.030074
03:46:37|0.030074
03:46:38|0.030074
03:46:39|0.030074
03:46:40|0.030074
03:46:41|0.030074
03:46:42|0.030074
03:46:43|0.030074
03:46:44|0.030074
03:46:45|0.030074
03:46:46|0.030074
03:46:47|0.030074
03:46:48|0.030074
03:46:49|0.030074
03:46:50|0.030074
03:46:52|0.030074
03:46:53|0.030074
03:46:53|0.030074
03:46:55|0.030074
03:46:56|0.030066
03:46:57|0.030066
03:46:58|0.030066
03:46:58|0.030066
03:46:59|0.030066
03:47:01|0.030066
03:47:02|0.030066
03:47:03|0.030066
03:47:03|0.030066
03:47:05|0.030062
03:47:05|0.030062
03:47:06|0.030066
03:47:08|0.030066
03:47:09|0.030066
03:47:10|0.030066
03:47:11|0.030066
03:47:12|0.030066
03:47:14|0.030066
03:47:15|0.030066
03:47:15|0.030066
03:47:16|0.030066
03:47:18|0.030066
03:47:19|0.030066
03:47:19|0.030066
03:47:21|0.030066
03:47:22|0.030066
03:47:23|0.030066
03:47:25|0.030066
03:47:26|0.030066
03:47:27|0.030066
03:47:28|0.030066
03:47:29|0.030066
03:47:30|0.030066
03:47:31|0.030066
03:47:32|0.030077
03:47:34|0.030092
03:47:34|0.030092
03:47:35|0.030092
03:47:37|0.030092
03:47:37|0.030092
03:47:39|0.030074
03:47:40|0.030074
03:47:41|0.030074
03:47:42|0.030074
03:47:43|0.030074
03:47:44|0.030074
03:47:45|0.030074
03:47:46|0.030074
03:47:47|0.030089
03:47:49|0.030089
03:47:49|0.030089
03:47:50|0.030089
03:47:51|0.030089
03:47:52|0.030089
03:47:53|0.030089
03:47:55|0.030089
03:47:55|0.030089
03:47:56|0.03008
03:47:58|0.03008
03:47:59|0.030132
03:47:59|0.03013
03:48:01|0.03013
03:48:02|0.03013
03:48:03|0.03013
03:48:04|0.030094
03:48:05|0.0301
03:48:06|0.0301
03:48:07|0.0301
03:48:08|0.0301
03:48:09|0.0301
03:48:10|0.0301
03:48:11|0.0301
03:48:13|0.0301
03:48:13|0.0301
03:48:14|0.0301
03:48:15|0.0301
03:48:16|0.0301
03:48:17|0.030101
03:48:18|0.030057
03:48:19|0.030057
03:48:21|0.030077
03:48:23|0.030077
03:48:23|0.030077
03:48:24|0.030077
03:48:27|0.030077
03:48:28|0.030077
03:48:28|0.030065
03:48:29|0.030065
03:48:31|0.030065
03:48:32|0.030068
03:48:33|0.030068
03:48:34|0.030068
03:48:35|0.030068
03:48:36|0.030068
03:48:38|0.030044
03:48:38|0.030123
03:48:39|0.030108
03:48:40|0.030106
03:48:42|0.030102
03:48:42|0.030102
03:48:44|0.030102
03:48:45|0.030102
03:48:46|0.030102
03:48:47|0.030105
03:48:48|0.030108
03:48:49|0.030105
03:48:50|0.030105
03:48:51|0.030105
03:48:52|0.030105
03:48:53|0.030105
03:48:54|0.030105
03:48:55|0.030105
03:48:56|0.030105
03:48:57|0.030105
03:48:58|0.030105
03:48:59|0.030105
03:49:00|0.030115
03:49:01|0.030115
03:49:02|0.030115
03:49:03|0.030115
03:49:04|0.030115
03:49:05|0.030115
03:49:06|0.030113
03:49:07|0.030112
03:49:08|0.030096
03:49:09|0.030094
03:49:10|0.030094
03:49:11|0.030097
03:49:12|0.030097
03:49:13|0.030097
03:49:14|0.030096
03:49:15|0.030096
03:49:16|0.030096
03:49:17|0.030096
03:49:19|0.030096
03:49:19|0.030096
03:49:20|0.03008
03:49:22|0.03008
03:49:23|0.030091
03:49:24|0.030091
03:49:26|0.030091
03:49:26|0.030091
03:49:27|0.030088
03:49:28|0.030088
03:49:30|0.030088
03:49:31|0.030088
03:49:32|0.030088
03:49:33|0.030088
03:49:34|0.030088
03:49:35|0.030081
03:49:36|0.030081
03:49:37|0.030081
03:49:38|0.030081
03:49:39|0.030081
03:49:40|0.030081
03:49:42|0.030081
03:49:42|0.030081
03:49:43|0.030081
03:49:44|0.030084
03:49:45|0.030084
03:49:46|0.030084
03:49:47|0.030087
03:49:49|0.030087
03:49:50|0.030087
03:49:50|0.030087
03:49:51|0.030087
03:49:53|0.030087
03:49:53|0.030087
03:49:55|0.0301
03:49:56|0.030108
03:49:57|0.030108
03:49:58|0.030108
03:49:59|0.030108
03:50:00|0.030108
03:50:01|0.030108
03:50:02|0.030108
03:50:03|0.030108
03:50:04|0.030108
03:50:06|0.030108
03:50:06|0.030108
03:50:08|0.030108
03:50:08|0.030108
03:50:10|0.030108
03:50:10|0.030108
03:50:12|0.030108
03:50:13|0.030108
03:50:14|0.030108
03:50:15|0.030108
03:50:16|0.030112
03:50:16|0.030112
03:50:18|0.030112
03:50:19|0.030112
03:50:20|0.030112
03:50:21|0.030112
03:50:22|0.030112
03:50:24|0.030114
03:50:24|0.030114
03:50:26|0.030113
03:50:26|0.030113
03:50:27|0.030115
03:50:29|0.030115
03:50:30|0.030112
03:50:31|0.030112
03:50:33|0.030112
03:50:33|0.030112
03:50:35|0.030112
03:50:37|0.030112
03:50:38|0.030114
03:50:39|0.030114
03:50:39|0.030114
03:50:41|0.030114
03:50:42|0.03012
03:50:42|0.030112
03:50:44|0.030112
03:50:45|0.030112
03:50:46|0.030112
03:50:46|0.030112
03:50:48|0.030104
03:50:50|0.030102
03:50:50|0.030102
03:50:52|0.030102
03:50:53|0.030109
03:50:54|0.030109
03:50:55|0.030115
03:50:56|0.030115
03:50:57|0.030115
03:50:58|0.03012
03:50:59|0.03012
03:51:00|0.03012
03:51:01|0.03012
03:51:02|0.03012
03:51:04|0.03012
03:51:04|0.030112
03:51:05|0.030108
03:51:06|0.030108
03:51:09|0.030108
03:51:09|0.030114
03:51:10|0.03013
03:51:12|0.03013
03:51:13|0.030121
03:51:14|0.030119
03:51:15|0.030119
03:51:16|0.030119
03:51:17|0.030119
03:51:18|0.030119
03:51:20|0.030119
03:51:21|0.030123
03:51:21|0.030123
03:51:24|0.030123
03:51:26|0.030122
03:51:26|0.030122
03:51:28|0.030113
03:51:29|0.030113
03:51:30|0.030112
03:51:31|0.030112
03:51:33|0.030112
03:51:33|0.030111
03:51:35|0.030111
03:51:36|0.030111
03:51:37|0.030107
03:51:38|0.030108
03:51:39|0.030108
03:51:40|0.030108
03:51:41|0.030108
03:51:42|0.030122
03:51:44|0.030122
03:51:45|0.030122
03:51:45|0.030122
03:51:46|0.030122
03:51:47|0.030122
03:51:48|0.030122
03:51:49|0.030122
03:51:50|0.030122
03:51:51|0.030122
03:51:52|0.030122
03:51:53|0.030122
03:51:54|0.030112
03:51:55|0.030112
03:51:56|0.030112
03:51:57|0.030112
03:51:59|0.030112
03:52:00|0.030112
03:52:01|0.030112
03:52:02|0.030112
03:52:03|0.030112
03:52:04|0.030112
03:52:05|0.030112
03:52:06|0.030112
03:52:07|0.030105
03:52:08|0.030088
03:52:10|0.030088
03:52:11|0.030088
03:52:12|0.030088
03:52:13|0.030088
03:52:14|0.030088
03:52:15|0.030088
03:52:16|0.030088
03:52:17|0.030088
03:52:17|0.030095
03:52:19|0.030095
03:52:19|0.030095
03:52:21|0.030095
03:52:23|0.030095
03:52:24|0.030095
03:52:25|0.030108
03:52:26|0.030108
03:52:27|0.03011
03:52:28|0.03011
03:52:29|0.03011
03:52:30|0.03011
03:52:31|0.03011
03:52:32|0.03011
03:52:34|0.03011
03:52:35|0.03011
03:52:35|0.03011
03:52:37|0.03011
03:52:38|0.030101
03:52:39|0.030101
03:52:40|0.030101
03:52:41|0.030101
03:52:43|0.030101
03:52:44|0.030101
03:52:44|0.030101
03:52:45|0.030101
03:52:46|0.030101
03:52:47|0.030101
03:52:49|0.030101
03:52:49|0.030101
03:52:51|0.030101
03:52:52|0.030101
03:52:52|0.030101
03:52:53|0.030101
03:52:55|0.030101
03:52:55|0.030101
03:52:56|0.030101
03:52:58|0.030101
03:52:58|0.030101
03:53:01|0.030087
03:53:01|0.030083
03:53:02|0.030083
03:53:03|0.030083
03:53:04|0.030083
03:53:05|0.030083
03:53:06|0.030083
03:53:07|0.030083
03:53:09|0.030083
03:53:09|0.030083
03:53:10|0.030083
03:53:12|0.030083
03:53:13|0.030083
03:53:13|0.030094
03:53:15|0.030094
03:53:16|0.030106
03:53:17|0.030106
03:53:18|0.030112
03:53:19|0.030112
03:53:20|0.030112
03:53:21|0.030112
03:53:23|0.030112
03:53:24|0.030112
03:53:24|0.030112
03:53:25|0.030112
03:53:26|0.030112
03:53:27|0.030112
03:53:28|0.030112
03:53:30|0.030112
03:53:31|0.030112
03:53:32|0.030112
03:53:34|0.030111
03:53:35|0.030111
03:53:36|0.030111
03:53:37|0.030087
03:53:38|0.030087
03:53:40|0.030082
03:53:40|0.030082
03:53:41|0.030082
03:53:42|0.030082
03:53:44|0.030082
03:53:45|0.030082
03:53:46|0.030069
03:53:47|0.030069
03:53:47|0.030069
03:53:49|0.030069
03:53:50|0.030069
03:53:51|0.030073
03:53:52|0.030073
03:53:53|0.030073
03:53:54|0.030073
03:53:55|0.030073
03:53:57|0.030073
03:53:57|0.030073
03:53:58|0.030073
03:53:59|0.030073
03:54:00|0.030073
03:54:01|0.030073
03:54:02|0.030073
03:54:03|0.030073
03:54:04|0.030073
03:54:05|0.030073
03:54:07|0.030073
03:54:07|0.030088
03:54:09|0.030088
03:54:09|0.030088
03:54:10|0.030088
03:54:11|0.030088
03:54:13|0.030088
03:54:13|0.030088
03:54:14|0.030088
03:54:16|0.030088
03:54:17|0.030088
03:54:17|0.03006
03:54:19|0.03006
03:54:20|0.03006
03:54:20|0.03006
03:54:21|0.03006
03:54:24|0.03006
03:54:25|0.03006
03:54:27|0.03006
03:54:28|0.03006
03:54:29|0.03006
03:54:31|0.03006
03:54:32|0.03006
03:54:33|0.03006
03:54:34|0.03006
03:54:35|0.03006
03:54:36|0.03006
03:54:37|0.03006
03:54:38|0.03006
03:54:39|0.03006
03:54:40|0.03006
03:54:41|0.03006
03:54:42|0.03006
03:54:43|0.03006
03:54:45|0.03006
03:54:46|0.030057
03:54:47|0.030056
03:54:48|0.030056
03:54:49|0.030036
03:54:50|0.030117
03:54:51|0.030117
03:54:52|0.030106
03:54:53|0.030106
03:54:54|0.030096
03:54:55|0.030088
03:54:56|0.030088
03:54:57|0.030088
03:54:59|0.030088
03:54:59|0.030088
03:55:00|0.030088
03:55:01|0.030088
03:55:03|0.030088
03:55:03|0.030088
03:55:04|0.030088
03:55:05|0.030088
03:55:07|0.030088
03:55:07|0.030088
03:55:08|0.030088
03:55:10|0.030088
03:55:10|0.030088
03:55:12|0.030088
03:55:12|0.030074
03:55:14|0.030081
03:55:15|0.030081
03:55:15|0.030081
03:55:16|0.030084
03:55:17|0.030099
03:55:19|0.030099
03:55:20|0.030078
03:55:20|0.030078
03:55:21|0.030078
03:55:24|0.030078
03:55:24|0.030078
03:55:27|0.030078
03:55:28|0.030078
03:55:28|0.030078
03:55:30|0.030078
03:55:30|0.030078
03:55:32|0.03007
03:55:33|0.03007
03:55:34|0.03007
03:55:35|0.03007
03:55:35|0.03007
03:55:36|0.03007
03:55:38|0.03007
03:55:39|0.03007
03:55:40|0.03007
03:55:42|0.03007
03:55:42|0.03007
03:55:43|0.030087
03:55:44|0.030087
03:55:45|0.030124
03:55:46|0.030124
03:55:47|0.03009
03:55:48|0.030081
03:55:50|0.030096
03:55:51|0.030094
03:55:52|0.030094
03:55:53|0.030094
03:55:54|0.030094
03:55:55|0.030094
03:55:56|0.030094
03:55:57|0.030094
03:55:58|0.030094
03:55:59|0.030094
03:56:00|0.030094
03:56:01|0.030106
03:56:02|0.030091
03:56:03|0.030091
03:56:04|0.030091
03:56:05|0.030091
03:56:06|0.030091
03:56:07|0.030091
03:56:08|0.030082
03:56:09|0.030086
03:56:11|0.030092
03:56:11|0.030092
03:56:13|0.030092
03:56:13|0.030092
03:56:14|0.030092
03:56:15|0.030092
03:56:16|0.030092
03:56:17|0.030092
03:56:18|0.030092
03:56:19|0.030092
03:56:20|0.030092
03:56:22|0.030092
03:56:22|0.030092
03:56:25|0.030092
03:56:26|0.030092
03:56:28|0.030085
03:56:29|0.030085
03:56:30|0.030085
03:56:31|0.030085
03:56:32|0.030085
03:56:33|0.030085
03:56:34|0.030085
03:56:35|0.030085
03:56:36|0.030085
03:56:38|0.030085
03:56:39|0.030085
03:56:39|0.030085
03:56:41|0.030085
03:56:42|0.030085
03:56:43|0.030085
03:56:45|0.030085
03:56:46|0.030085
03:56:47|0.030085
03:56:47|0.030085
03:56:48|0.030085
03:56:50|0.030085
03:56:50|0.030085
03:56:51|0.030085
03:56:53|0.030085
03:56:54|0.030085
03:56:55|0.030085
03:56:56|0.030085
03:56:57|0.030085
03:56:59|0.030085
03:56:59|0.030085
03:57:01|0.030085
03:57:02|0.030085
03:57:03|0.030085
03:57:04|0.030086
03:57:06|0.030089
03:57:06|0.030092
03:57:07|0.030092
03:57:08|0.030082
03:57:09|0.030082
03:57:10|0.030082
03:57:11|0.030082
03:57:13|0.030082
03:57:13|0.030082
03:57:14|0.030082
03:57:15|0.030082
03:57:16|0.030082
03:57:17|0.030082
03:57:18|0.030082
03:57:19|0.030082
03:57:21|0.030082
03:57:22|0.030082
03:57:22|0.030082
03:57:23|0.030082
03:57:25|0.030082
03:57:27|0.030082
03:57:28|0.030082
03:57:29|0.030091
03:57:29|0.030091
03:57:32|0.030089
03:57:33|0.030089
03:57:34|0.030089
03:57:35|0.030089
03:57:36|0.030089
03:57:37|0.030095
03:57:39|0.030095
03:57:39|0.030101
03:57:41|0.030101
03:57:41|0.030101
03:57:42|0.030101
03:57:43|0.030101
03:57:45|0.030101
03:57:46|0.030101
03:57:47|0.030101
03:57:48|0.030101
03:57:49|0.030101
03:57:50|0.030101
03:57:52|0.030101
03:57:53|0.030101
03:57:54|0.030101
03:57:55|0.030101
03:57:56|0.030081
03:57:56|0.030081
03:57:58|0.030138
03:57:59|0.030138
03:58:00|0.030138
03:58:01|0.030138
03:58:02|0.030138
03:58:03|0.030138
03:58:04|0.030138
03:58:05|0.030138
03:58:06|0.030138
03:58:07|0.030138
03:58:08|0.030138
03:58:09|0.030138
03:58:10|0.030136
03:58:11|0.030138
03:58:12|0.030138
03:58:14|0.030138
03:58:14|0.030138
03:58:16|0.030138
03:58:17|0.030138
03:58:18|0.030119
03:58:19|0.030119
03:58:19|0.030119
03:58:20|0.030119
03:58:22|0.030119
03:58:23|0.030119
03:58:24|0.030119
03:58:25|0.030109
03:58:27|0.030112
03:58:28|0.030114
03:58:30|0.030114
03:58:31|0.030114
03:58:32|0.030114
03:58:32|0.030114
03:58:33|0.030114
03:58:35|0.030114
03:58:36|0.030114
03:58:38|0.030114
03:58:38|0.030114
03:58:40|0.030114
03:58:41|0.030114
03:58:42|0.030114
03:58:43|0.030114
03:58:43|0.030114
03:58:44|0.030114
03:58:46|0.030114
03:58:47|0.0301
03:58:48|0.0301
03:58:49|0.0301
03:58:50|0.0301
03:58:51|0.030108
03:58:52|0.030108
03:58:53|0.030108
03:58:55|0.030108
03:58:55|0.030108
03:58:57|0.030108
03:58:58|0.030108
03:58:58|0.030113
03:58:59|0.030113
03:59:00|0.030113
03:59:01|0.030113
03:59:02|0.030113
03:59:03|0.030113
03:59:04|0.030113
03:59:05|0.030123
03:59:07|0.030118
03:59:07|0.030118
03:59:09|0.030118
03:59:10|0.030118
03:59:11|0.030118
03:59:12|0.030118
03:59:13|0.030118
03:59:14|0.030121
03:59:15|0.030121
03:59:16|0.030121
03:59:17|0.030121
03:59:19|0.030121
03:59:19|0.030121
03:59:20|0.030121
03:59:21|0.030121
03:59:23|0.030121
03:59:23|0.030121
03:59:25|0.030121
03:59:26|0.030128
03:59:27|0.030128
03:59:28|0.030128
03:59:28|0.030128
03:59:30|0.030128
03:59:30|0.030128
03:59:32|0.030128
03:59:32|0.030128
03:59:34|0.030128
03:59:35|0.030128
03:59:36|0.030128
03:59:37|0.030145
03:59:38|0.030136
03:59:40|0.030136
03:59:40|0.030136
03:59:41|0.030136
03:59:42|0.030136
03:59:43|0.030136
03:59:44|0.030129
03:59:46|0.030129
03:59:46|0.030129
03:59:47|0.030129
03:59:48|0.030129
03:59:49|0.030129
03:59:52|0.030129
03:59:53|0.030129
03:59:53|0.030129
03:59:54|0.030129
03:59:56|0.030129
03:59:56|0.030129
03:59:58|0.030137
03:59:59|0.030137
03:59:59|0.030137
04:00:00|0.030137
04:00:02|0.030137
04:00:02|0.030133
04:00:03|0.030133
04:00:04|0.030133
04:00:06|0.030128
04:00:07|0.030128
04:00:07|0.030128
04:00:09|0.030128
04:00:10|0.030128
04:00:11|0.030128
04:00:11|0.0301
04:00:13|0.0301
04:00:14|0.0301
04:00:15|0.0301
04:00:16|0.0301
04:00:17|0.0301
04:00:18|0.0301
04:00:19|0.0301
04:00:20|0.0301
04:00:21|0.0301
04:00:23|0.030118
04:00:24|0.030118
04:00:25|0.030097
04:00:25|0.030097
04:00:27|0.030097
04:00:28|0.030121
04:00:30|0.030109
04:00:31|0.030103
04:00:32|0.030098
04:00:33|0.030097
04:00:34|0.030097
04:00:35|0.030097
04:00:35|0.030097
04:00:36|0.030097
04:00:37|0.030097
04:00:39|0.030102
04:00:40|0.030102
04:00:40|0.030102
04:00:41|0.030102
04:00:43|0.030102
04:00:44|0.030102
04:00:45|0.030102
04:00:46|0.030102
04:00:47|0.030102
04:00:48|0.030102
04:00:49|0.030102
04:00:50|0.030102
04:00:51|0.030102
04:00:52|0.030102
04:00:53|0.030102
04:00:54|0.030102
04:00:55|0.030083
04:00:56|0.030083
04:00:57|0.030083
04:00:58|0.030079
04:00:59|0.030079
04:01:00|0.030079
04:01:01|0.030083
04:01:02|0.030083
04:01:03|0.030089
04:01:04|0.030089
04:01:05|0.030089
04:01:06|0.030076
04:01:07|0.03007
04:01:08|0.03007
04:01:09|0.030077
04:01:10|0.03008
04:01:11|0.03008
04:01:12|0.03008
04:01:14|0.030083
04:01:15|0.030089
04:01:16|0.030089
04:01:17|0.030089
04:01:18|0.030089
04:01:19|0.030089
04:01:20|0.030089
04:01:21|0.030089
04:01:23|0.030082
04:01:24|0.030082
04:01:25|0.03008
04:01:26|0.030077
04:01:28|0.030077
04:01:29|0.030077
04:01:29|0.030084
04:01:30|0.030084
04:01:31|0.030084
04:01:32|0.030084
04:01:34|0.030084
04:01:35|0.030084
04:01:36|0.030084
04:01:36|0.030084
04:01:38|0.030117
04:01:39|0.030117
04:01:40|0.030117
04:01:41|0.030117
04:01:43|0.03011
04:01:44|0.03011
04:01:45|0.03011
04:01:46|0.03011
04:01:47|0.03011
04:01:48|0.03011
04:01:48|0.03011
04:01:50|0.03011
04:01:51|0.03011
04:01:52|0.03011
04:01:53|0.03011
04:01:54|0.03011
04:01:55|0.03011
04:01:56|0.03011
04:01:58|0.03011
04:01:58|0.03011
04:01:59|0.03011
04:02:00|0.03011
04:02:01|0.03011
04:02:02|0.030118
04:02:04|0.030118
04:02:05|0.030118
04:02:05|0.030118
04:02:07|0.03011
04:02:07|0.03011
04:02:08|0.03011
04:02:10|0.030098
04:02:10|0.030098
04:02:11|0.030098
04:02:12|0.030098
04:02:14|0.030084
04:02:14|0.030095
04:02:15|0.030113
04:02:18|0.030113
04:02:18|0.030113
04:02:19|0.030113
04:02:21|0.030113
04:02:23|0.03008
04:02:25|0.030081
04:02:25|0.030081
04:02:27|0.030081
04:02:28|0.030081
04:02:29|0.030143
04:02:30|0.0301
04:02:31|0.0301
04:02:32|0.0301
04:02:33|0.0301
04:02:34|0.030092
04:02:35|0.030092
04:02:36|0.030092
04:02:37|0.030092
04:02:38|0.030092
04:02:39|0.030092
04:02:40|0.030092
04:02:41|0.030092
04:02:43|0.03011
04:02:44|0.03011
04:02:45|0.03011
04:02:46|0.03011
04:02:47|0.03011
04:02:48|0.030109
04:02:49|0.030109
04:02:49|0.030109
04:02:51|0.030109
04:02:51|0.030109
04:02:53|0.030109
04:02:54|0.030109
04:02:55|0.030115
04:02:56|0.030118
04:02:57|0.030121
04:02:58|0.030121
04:02:59|0.030121
04:03:00|0.030121
04:03:01|0.030121
04:03:02|0.030116
04:03:03|0.030116
04:03:04|0.030116
04:03:05|0.030116
04:03:06|0.030116
04:03:07|0.030116
04:03:08|0.030116
04:03:09|0.030115
04:03:10|0.030115
04:03:11|0.030115
04:03:12|0.030115
04:03:13|0.030115
04:03:14|0.030115
04:03:15|0.030139
04:03:16|0.030139
04:03:17|0.030139
04:03:19|0.030139
04:03:21|0.030139
04:03:22|0.030139
04:03:23|0.030139
04:03:24|0.030139
04:03:25|0.030139
04:03:26|0.030139
04:03:28|0.030139
04:03:28|0.030165
04:03:29|0.030166
04:03:31|0.030166
04:03:31|0.030166
04:03:33|0.030166
04:03:34|0.030168
04:03:35|0.030168
04:03:36|0.030168
04:03:37|0.030167
04:03:38|0.030167
04:03:39|0.030167
04:03:40|0.030167
04:03:42|0.030167
04:03:42|0.030168
04:03:44|0.030168
04:03:44|0.030169
04:03:45|0.030169
04:03:46|0.030169
04:03:47|0.030171
04:03:49|0.030155
04:03:51|0.030155
04:03:51|0.030177
04:03:52|0.030177
04:03:53|0.030177
04:03:54|0.030177
04:03:55|0.030177
04:03:57|0.030177
04:03:57|0.030177
04:03:58|0.030177
04:04:00|0.030177
04:04:01|0.030177
04:04:01|0.030157
04:04:02|0.030159
04:04:04|0.030159
04:04:05|0.030159
04:04:06|0.030159
04:04:07|0.030159
04:04:08|0.030159
04:04:09|0.030166
04:04:10|0.030166
04:04:12|0.030166
04:04:12|0.030166
04:04:13|0.030142
04:04:14|0.030142
04:04:16|0.030142
04:04:16|0.030142
04:04:17|0.030142
04:04:19|0.030142
04:04:21|0.030142
04:04:22|0.030142
04:04:23|0.030142
04:04:25|0.030142
04:04:26|0.030142
04:04:27|0.030142
04:04:27|0.030163
04:04:28|0.030166
04:04:30|0.030177
04:04:30|0.030177
04:04:31|0.030177
04:04:33|0.030177
04:04:34|0.030166
04:04:35|0.030166
04:04:35|0.030166
04:04:37|0.030166
04:04:38|0.030166
04:04:39|0.030166
04:04:40|0.030175
04:04:41|0.030175
04:04:42|0.030175
04:04:43|0.030175
04:04:44|0.030175
04:04:45|0.030175
04:04:46|0.030175
04:04:47|0.030177
04:04:49|0.030177
04:04:49|0.030177
04:04:51|0.030181
04:04:52|0.030189
04:04:53|0.030189
04:04:54|0.030189
04:04:55|0.030189
04:04:56|0.030187
04:04:57|0.030187
04:04:58|0.030187
04:04:59|0.030187
04:05:00|0.030187
04:05:01|0.03019
04:05:02|0.030197
04:05:03|0.030197
04:05:04|0.030175
04:05:05|0.030176
04:05:06|0.030176
04:05:07|0.030166
04:05:08|0.030166
04:05:09|0.03016
04:05:10|0.030171
04:05:12|0.030171
04:05:12|0.030162
04:05:13|0.030162
04:05:14|0.030157
04:05:16|0.030157
04:05:16|0.030157
04:05:18|0.030148
04:05:18|0.030148
04:05:20|0.030148
04:05:22|0.030131
04:05:23|0.030131
04:05:24|0.030135
04:05:25|0.030135
04:05:26|0.030135
04:05:28|0.030135
04:05:29|0.030121
04:05:30|0.030116
04:05:31|0.030121
04:05:33|0.030121
04:05:33|0.030121
04:05:35|0.030121
04:05:35|0.030121
04:05:36|0.030103
04:05:37|0.030106
04:05:39|0.030106
04:05:40|0.030106
04:05:41|0.030106
04:05:42|0.030106
04:05:42|0.030106
04:05:44|0.030106
04:05:44|0.030106
04:05:46|0.030106
04:05:47|0.030112
04:05:48|0.030112
04:05:49|0.030112
04:05:50|0.030112
04:05:51|0.030112
04:05:52|0.030112
04:05:53|0.030112
04:05:54|0.030112
04:05:55|0.030112
04:05:57|0.030109
04:05:58|0.030109
04:05:58|0.030109
04:06:01|0.030109
04:06:01|0.030109
04:06:02|0.030109
04:06:03|0.030109
04:06:05|0.030109
04:06:05|0.030109
04:06:07|0.030109
04:06:07|0.030104
04:06:08|0.030115
04:06:10|0.030121
04:06:10|0.030121
04:06:12|0.030121
04:06:13|0.030121
04:06:14|0.030121
04:06:15|0.030121
04:06:16|0.030121
04:06:16|0.030121
04:06:18|0.030121
04:06:19|0.030121
04:06:20|0.030121
04:06:22|0.03013
04:06:23|0.030139
04:06:24|0.030142
04:06:25|0.030142
04:06:25|0.030142
04:06:26|0.030143
04:06:28|0.030143
04:06:30|0.030143
04:06:31|0.030143
04:06:31|0.030143
04:06:33|0.030143
04:06:34|0.030143
04:06:34|0.030143
04:06:36|0.030143
04:06:37|0.030126
04:06:38|0.030126
04:06:39|0.030121
04:06:40|0.030112
04:06:41|0.030112
04:06:42|0.030118
04:06:43|0.030118
04:06:44|0.030118
04:06:45|0.030122
04:06:47|0.030152
04:06:48|0.030152
04:06:50|0.030152
04:06:51|0.030152
04:06:52|0.030152
04:06:53|0.030152
04:06:54|0.030152
04:06:55|0.030152
04:06:55|0.030152
04:06:57|0.030154
04:06:58|0.030154
04:06:59|0.030154
04:06:59|0.030154
04:07:01|0.030154
04:07:02|0.030154
04:07:03|0.030154
04:07:04|0.030145
04:07:05|0.030139
04:07:06|0.030139
04:07:07|0.030139
04:07:08|0.030139
04:07:09|0.030139
04:07:10|0.030139
04:07:11|0.030139
04:07:12|0.030139
04:07:13|0.030139
04:07:15|0.030139
04:07:15|0.030139
04:07:17|0.030139
04:07:18|0.030139
04:07:19|0.030139
04:07:20|0.030139
04:07:21|0.030139
04:07:23|0.030139
04:07:23|0.030139
04:07:25|0.030139
04:07:26|0.030149
04:07:28|0.030149
04:07:29|0.030149
04:07:30|0.030149
04:07:31|0.030149
04:07:32|0.030149
04:07:33|0.030142
04:07:35|0.030142
04:07:35|0.030142
04:07:36|0.030142
04:07:38|0.030146
04:07:39|0.030146
04:07:40|0.030146
04:07:41|0.030146
04:07:42|0.030139
04:07:43|0.030133
04:07:44|0.030133
04:07:45|0.030133
04:07:47|0.030144
04:07:47|0.030144
04:07:48|0.030144
04:07:49|0.030144
04:07:51|0.030144
04:07:52|0.030144
04:07:54|0.030144
04:07:54|0.030144
04:07:55|0.030144
04:07:56|0.030144
04:07:57|0.030144
04:07:59|0.030167
04:07:59|0.030156
04:08:00|0.030156
04:08:02|0.030156
04:08:02|0.030156
04:08:04|0.030156
04:08:04|0.030156
04:08:06|0.030156
04:08:07|0.030156
04:08:08|0.030156
04:08:08|0.030156
04:08:10|0.030156
04:08:10|0.030173
04:08:12|0.030173
04:08:13|0.030173
04:08:13|0.030173
04:08:14|0.030173
04:08:16|0.03017
04:08:16|0.030158
04:08:18|0.030158
04:08:19|0.030158
04:08:20|0.030158
04:08:21|0.030148
04:08:22|0.030139
04:08:24|0.030142
04:08:26|0.030142
04:08:27|0.030159
04:08:27|0.030159
04:08:29|0.030159
04:08:30|0.030143
04:08:31|0.030139
04:08:32|0.030139
04:08:32|0.030139
04:08:34|0.030139
04:08:35|0.030139
04:08:36|0.030139
04:08:37|0.030139
04:08:38|0.030139
04:08:39|0.03014
04:08:40|0.030147
04:08:41|0.030147
04:08:43|0.030122
04:08:43|0.030141
04:08:45|0.030141
04:08:46|0.030141
04:08:47|0.030141
04:08:48|0.030169
04:08:49|0.030169
04:08:50|0.030169
04:08:51|0.030169
04:08:52|0.030142
04:08:53|0.030142
04:08:54|0.030142
04:08:56|0.030142
04:08:56|0.030142
04:08:58|0.030142
04:08:59|0.030142
04:09:00|0.030148
04:09:01|0.030148
04:09:02|0.030148
04:09:04|0.030148
04:09:04|0.030148
04:09:06|0.030155
04:09:07|0.030155
04:09:09|0.030148
04:09:09|0.030148
04:09:10|0.030148
04:09:12|0.030148
04:09:13|0.030148
04:09:14|0.030148
04:09:15|0.030148
04:09:16|0.030157
04:09:17|0.030157
04:09:18|0.030157
04:09:19|0.030157
04:09:20|0.030157
04:09:21|0.030157
04:09:22|0.030157
04:09:23|0.030161
04:09:25|0.030161
04:09:26|0.030161
04:09:27|0.030161
04:09:29|0.030161
04:09:30|0.03017
04:09:30|0.03017
04:09:32|0.03017
04:09:32|0.03017
04:09:33|0.03017
04:09:35|0.03017
04:09:36|0.03017
04:09:37|0.03017
04:09:37|0.030157
04:09:38|0.030157
04:09:39|0.030157
04:09:41|0.030157
04:09:42|0.030157
04:09:43|0.030157
04:09:44|0.03017
04:09:45|0.03017
04:09:46|0.03017
04:09:47|0.03017
04:09:48|0.03017
04:09:49|0.03017
04:09:50|0.03017
04:09:51|0.030158
04:09:52|0.030158
04:09:53|0.030158
04:09:54|0.030158
04:09:55|0.030158
04:09:56|0.030146
04:09:58|0.030146
04:09:58|0.030146
04:09:59|0.030146
04:10:00|0.030146
04:10:01|0.030146
04:10:03|0.030145
04:10:04|0.030127
04:10:05|0.030127
04:10:07|0.03013
04:10:07|0.03013
04:10:08|0.030128
04:10:09|0.030128
04:10:10|0.030128
04:10:11|0.030128
04:10:12|0.030128
04:10:13|0.030139
04:10:14|0.030142
04:10:15|0.030142
04:10:16|0.030142
04:10:17|0.030142
04:10:18|0.030142
04:10:20|0.030148
04:10:21|0.030131
04:10:22|0.030131
04:10:23|0.030131
04:10:24|0.030131
04:10:26|0.030131
04:10:26|0.030131
04:10:27|0.030131
04:10:30|0.030131
04:10:31|0.030131
04:10:32|0.030131
04:10:33|0.030131
04:10:34|0.030131
04:10:35|0.030131
04:10:36|0.030131
04:10:37|0.030131
04:10:38|0.030131
04:10:39|0.030131
04:10:40|0.030153
04:10:41|0.030153
04:10:42|0.030153
04:10:43|0.030153
04:10:45|0.030153
04:10:45|0.030154
04:10:46|0.030154
04:10:47|0.030154
04:10:49|0.030154
04:10:49|0.030154
04:10:51|0.030154
04:10:51|0.030161
04:10:52|0.030161
04:10:54|0.030159
04:10:54|0.030159
04:10:56|0.030159
04:10:56|0.030159
04:10:57|0.030159
04:10:59|0.030161
04:10:59|0.030161
04:11:01|0.030161
04:11:01|0.030139
04:11:03|0.030139
04:11:04|0.030139
04:11:05|0.030133
04:11:06|0.03013
04:11:07|0.03013
04:11:08|0.03013
04:11:09|0.03013
04:11:10|0.03013
04:11:11|0.03013
04:11:12|0.03013
04:11:13|0.03013
04:11:14|0.03013
04:11:15|0.03013
04:11:16|0.030122
04:11:17|0.030122
04:11:18|0.030122
04:11:19|0.030122
04:11:20|0.030122
04:11:21|0.030122
04:11:22|0.03013
04:11:23|0.03013
04:11:24|0.03013
04:11:26|0.03013
04:11:27|0.03013
04:11:29|0.030136
04:11:30|0.030143
04:11:31|0.030143
04:11:32|0.03016
04:11:34|0.03016
04:11:34|0.03015
04:11:35|0.03015
04:11:36|0.03015
04:11:37|0.03015
04:11:38|0.03015
04:11:40|0.03015
04:11:41|0.03015
04:11:42|0.03015
04:11:43|0.03015
04:11:44|0.03015
04:11:45|0.03015
04:11:46|0.03015
04:11:47|0.03015
04:11:48|0.03015
04:11:49|0.030169
04:11:50|0.030169
04:11:51|0.030169
04:11:52|0.030173
04:11:53|0.030173
04:11:55|0.030173
04:11:55|0.030172
04:11:57|0.030172
04:11:57|0.030172
04:11:59|0.030172
04:11:59|0.030172
04:12:01|0.030177
04:12:01|0.030177
04:12:03|0.030177
04:12:04|0.0302
04:12:05|0.0302
04:12:06|0.0302
04:12:07|0.0302
04:12:08|0.0302
04:12:09|0.0302
04:12:09|0.0302
04:12:11|0.0302
04:12:12|0.0302
04:12:13|0.0302
04:12:14|0.0302
04:12:16|0.0302
04:12:16|0.0302
04:12:17|0.0302
04:12:18|0.0302
04:12:19|0.0302
04:12:20|0.030207
04:12:22|0.030208
04:12:23|0.030208
04:12:23|0.030208
04:12:24|0.030208
04:12:26|0.030208
04:12:26|0.030208
04:12:28|0.030208
04:12:29|0.030205
04:12:31|0.030205
04:12:31|0.030205
04:12:33|0.03022
04:12:33|0.03022
04:12:35|0.03022
04:12:36|0.03022
04:12:38|0.03022
04:12:39|0.03022
04:12:39|0.03022
04:12:40|0.03022
04:12:42|0.030226
04:12:44|0.030226
04:12:44|0.030226
04:12:46|0.030212
04:12:46|0.030229
04:12:48|0.030222
04:12:48|0.03021
04:12:50|0.03021
04:12:50|0.03021
04:12:52|0.03021
04:12:52|0.03021
04:12:53|0.03021
04:12:55|0.03021
04:12:55|0.030234
04:12:57|0.030219
04:12:57|0.030234
04:12:58|0.030234
04:13:00|0.030233
04:13:01|0.030232
04:13:02|0.030232
04:13:03|0.030232
04:13:05|0.030221
04:13:06|0.030221
04:13:08|0.030221
04:13:08|0.030221
04:13:09|0.030221
04:13:10|0.030221
04:13:11|0.030221
04:13:12|0.030218
04:13:13|0.030218
04:13:15|0.030218
04:13:15|0.030231
04:13:16|0.030231
04:13:17|0.030225
04:13:18|0.030223
04:13:19|0.030223
04:13:20|0.030223
04:13:21|0.030192
04:13:22|0.030192
04:13:23|0.030192
04:13:24|0.030192
04:13:26|0.030192
04:13:26|0.030192
04:13:29|0.030192
04:13:29|0.030192
04:13:31|0.030192
04:13:31|0.030192
04:13:33|0.030194
04:13:33|0.030194
04:13:34|0.030194
04:13:36|0.030194
04:13:36|0.030194
04:13:38|0.030194
04:13:39|0.030194
04:13:40|0.030194
04:13:41|0.030193
04:13:42|0.030193
04:13:43|0.030184
04:13:44|0.030184
04:13:45|0.030184
04:13:46|0.030192
04:13:47|0.030198
04:13:48|0.030198
04:13:49|0.030198
04:13:51|0.030198
04:13:51|0.030198
04:13:52|0.030198
04:13:54|0.030198
04:13:54|0.030198
04:13:55|0.030198
04:13:56|0.030198
04:13:58|0.030198
04:13:59|0.030198
04:14:00|0.030198
04:14:01|0.030198
04:14:02|0.030198
04:14:03|0.030198
04:14:04|0.030217
04:14:05|0.030217
04:14:06|0.030217
04:14:07|0.030223
04:14:08|0.030223
04:14:09|0.030223
04:14:10|0.030223
04:14:12|0.030223
04:14:12|0.030223
04:14:13|0.030223
04:14:15|0.030223
04:14:15|0.030223
04:14:17|0.030223
04:14:17|0.030223
04:14:18|0.030223
04:14:20|0.030223
04:14:20|0.030223
04:14:22|0.030223
04:14:23|0.030214
04:14:24|0.030223
04:14:26|0.030223
04:14:26|0.030223
04:14:27|0.030223
04:14:29|0.030223
04:14:30|0.030223
04:14:32|0.030223
04:14:34|0.030223
04:14:34|0.030223
04:14:36|0.030223
04:14:36|0.030223
04:14:37|0.030223
04:14:39|0.030223
04:14:40|0.03023
04:14:41|0.03023
04:14:43|0.03023
04:14:44|0.03023
04:14:44|0.03023
04:14:46|0.03023
04:14:47|0.03023
04:14:48|0.03023
04:14:48|0.03023
04:14:50|0.030226
04:14:51|0.030223
04:14:52|0.030223
04:14:54|0.030217
04:14:54|0.030217
04:14:55|0.030217
04:14:56|0.030217
04:14:57|0.030217
04:14:58|0.030217
04:14:59|0.030217
04:15:00|0.030211
04:15:01|0.030211
04:15:03|0.030211
04:15:05|0.030207
04:15:05|0.030223
04:15:06|0.030223
04:15:07|0.030223
04:15:08|0.030223
04:15:10|0.030223
04:15:11|0.030223
04:15:11|0.030223
04:15:12|0.030223
04:15:14|0.030223
04:15:14|0.030223
04:15:15|0.030223
04:15:17|0.030223
04:15:18|0.030244
04:15:18|0.030244
04:15:20|0.030244
04:15:21|0.030244
04:15:22|0.030244
04:15:22|0.030244
04:15:23|0.030244
04:15:25|0.030244
04:15:26|0.030226
04:15:26|0.030226
04:15:28|0.030226
04:15:29|0.030226
04:15:29|0.030226
04:15:32|0.030226
04:15:33|0.03023
04:15:34|0.030229
04:15:35|0.030229
04:15:36|0.030229
04:15:37|0.030225
04:15:39|0.030225
04:15:39|0.030225
04:15:41|0.03022
04:15:42|0.03022
04:15:43|0.03022
04:15:43|0.03022
04:15:44|0.03022
04:15:46|0.03022
04:15:46|0.03022
04:15:48|0.030215
04:15:48|0.030215
04:15:49|0.030215
04:15:51|0.030215
04:15:51|0.030215
04:15:52|0.030223
04:15:53|0.030223
04:15:56|0.030226
04:15:56|0.030226
04:15:57|0.030223
04:15:59|0.030223
04:15:59|0.030223
04:16:01|0.030223
04:16:01|0.030218
04:16:02|0.030218
04:16:04|0.030218
04:16:05|0.030218
04:16:06|0.030215
04:16:07|0.030215
04:16:08|0.030215
04:16:10|0.030218
04:16:10|0.030218
04:16:11|0.030219
04:16:12|0.030219
04:16:14|0.030219
04:16:14|0.030219
04:16:15|0.030219
04:16:16|0.030219
04:16:17|0.030219
04:16:18|0.03022
04:16:19|0.03022
04:16:21|0.03022
04:16:21|0.030211
04:16:24|0.030208
04:16:24|0.030208
04:16:25|0.030208
04:16:27|0.03021
04:16:27|0.03021
04:16:29|0.03021
04:16:30|0.03021
04:16:30|0.03021
04:16:32|0.03021
04:16:34|0.03021
04:16:34|0.03021
04:16:36|0.030201
04:16:37|0.030201
04:16:38|0.030201
04:16:39|0.030201
04:16:40|0.030201
04:16:42|0.030201
04:16:42|0.030201
04:16:44|0.030201
04:16:44|0.030201
04:16:45|0.030201
04:16:47|0.030201
04:16:47|0.030203
04:16:49|0.030203
04:16:50|0.030212
04:16:51|0.030212
04:16:51|0.030212
04:16:53|0.030212
04:16:53|0.030223
04:16:55|0.030223
04:16:55|0.030223
04:16:57|0.030223
04:16:57|0.030241
04:16:58|0.030241
04:16:59|0.030241
04:17:00|0.030241
04:17:01|0.030241
04:17:03|0.03023
04:17:04|0.03023
04:17:06|0.03023
04:17:07|0.030236
04:17:08|0.030236
04:17:09|0.030236
04:17:09|0.030229
04:17:11|0.030232
04:17:12|0.030232
04:17:12|0.030232
04:17:14|0.030232
04:17:15|0.030232
04:17:16|0.030232
04:17:17|0.030236
04:17:18|0.030236
04:17:19|0.030236
04:17:20|0.030236
04:17:21|0.030236
04:17:23|0.030236
04:17:23|0.030236
04:17:24|0.030236
04:17:25|0.030236
04:17:26|0.030229
04:17:27|0.03022
04:17:28|0.03022
04:17:29|0.03022
04:17:30|0.03022
04:17:32|0.030214
04:17:33|0.030219
04:17:35|0.030219
04:17:37|0.030204
04:17:38|0.030204
04:17:38|0.030211
04:17:41|0.030211
04:17:42|0.030201
04:17:43|0.030201
04:17:43|0.030201
04:17:45|0.030201
04:17:45|0.030201
04:17:47|0.030201
04:17:48|0.030201
04:17:49|0.030201
04:17:50|0.030201
04:17:51|0.030201
04:17:52|0.030202
04:17:53|0.030212
04:17:54|0.030212
04:17:56|0.030212
04:17:56|0.030212
04:17:57|0.030212
04:17:58|0.030212
04:17:59|0.030212
04:18:00|0.030212
04:18:02|0.030212
04:18:03|0.030212
04:18:04|0.030212
04:18:04|0.030212
04:18:05|0.030212
04:18:06|0.030212
04:18:07|0.030212
04:18:08|0.030212
04:18:09|0.030211
04:18:11|0.030202
04:18:11|0.030202
04:18:13|0.030202
04:18:13|0.030202
04:18:15|0.030211
04:18:16|0.030215
04:18:17|0.030215
04:18:19|0.030238
04:18:19|0.030238
04:18:20|0.030238
04:18:21|0.030238
04:18:22|0.030238
04:18:23|0.030238
04:18:24|0.030238
04:18:25|0.030215
04:18:26|0.030215
04:18:27|0.030215
04:18:29|0.030215
04:18:30|0.030231
04:18:30|0.030231
04:18:31|0.030215
04:18:33|0.030215
04:18:35|0.030215
04:18:35|0.030215
04:18:36|0.030216
04:18:38|0.030216
04:18:39|0.030216
04:18:40|0.030216
04:18:41|0.030216
04:18:42|0.030216
04:18:43|0.030216
04:18:44|0.030216
04:18:45|0.030213
04:18:47|0.030213
04:18:48|0.030213
04:18:48|0.030214
04:18:49|0.030214
04:18:51|0.030214
04:18:52|0.030214
04:18:52|0.030214
04:18:55|0.030214
04:18:56|0.030214
04:18:56|0.030214
04:18:57|0.030214
04:18:59|0.030214
04:19:00|0.030214
04:19:02|0.030214
04:19:03|0.030213
04:19:04|0.030213
04:19:04|0.030213
04:19:05|0.030213
04:19:07|0.030213
04:19:07|0.030213
04:19:09|0.030201
04:19:09|0.030201
04:19:11|0.030201
04:19:11|0.030202
04:19:12|0.030202
04:19:13|0.030202
04:19:14|0.030202
04:19:15|0.030201
04:19:16|0.030201
04:19:17|0.030201
04:19:18|0.030217
04:19:20|0.030217
04:19:21|0.030217
04:19:22|0.030217
04:19:24|0.030217
04:19:24|0.030217
04:19:25|0.030217
04:19:26|0.030217
04:19:27|0.030217
04:19:28|0.030217
04:19:29|0.030209
04:19:30|0.030209
04:19:31|0.030214
04:19:33|0.030214
04:19:35|0.030214
04:19:35|0.030214
04:19:37|0.030206
04:19:38|0.030206
04:19:39|0.030209
04:19:39|0.030214
04:19:40|0.030207
04:19:42|0.030207
04:19:43|0.030211
04:19:44|0.030211
04:19:45|0.030211
04:19:47|0.030211
04:19:48|0.030211
04:19:49|0.030211
04:19:51|0.030211
04:19:51|0.030211
04:19:52|0.030211
04:19:54|0.030211
04:19:54|0.030211
04:19:56|0.030211
04:19:56|0.030211
04:19:57|0.030211
04:19:58|0.030211
04:19:59|0.030211
04:20:01|0.030211
04:20:01|0.030211
04:20:03|0.030211
04:20:04|0.03021
04:20:05|0.03021
04:20:06|0.03021
04:20:06|0.03021
04:20:07|0.03021
04:20:09|0.03021
04:20:10|0.03021
04:20:11|0.03021
04:20:12|0.03021
04:20:13|0.030205
04:20:14|0.030205
04:20:15|0.030205
04:20:16|0.030205
04:20:17|0.030205
04:20:18|0.030206
04:20:19|0.030206
04:20:20|0.030206
04:20:21|0.030205
04:20:22|0.030205
04:20:23|0.030205
04:20:24|0.0302
04:20:26|0.030211
04:20:27|0.030211
04:20:28|0.030211
04:20:29|0.030212
04:20:30|0.030212
04:20:31|0.030212
04:20:32|0.030212
04:20:33|0.030212
04:20:34|0.030212
04:20:36|0.030212
04:20:38|0.030212
04:20:39|0.030212
04:20:39|0.030212
04:20:40|0.030212
04:20:41|0.030212
04:20:43|0.030212
04:20:45|0.030212
04:20:45|0.030212
04:20:46|0.030212
04:20:49|0.030223
04:20:49|0.030223
04:20:50|0.030223
04:20:52|0.030223
04:20:53|0.030223
04:20:54|0.030223
04:20:55|0.030221
04:20:55|0.030221
04:20:57|0.030221
04:20:58|0.030221
04:20:58|0.030221
04:21:00|0.030221
04:21:01|0.030221
04:21:01|0.030221
04:21:03|0.030216
04:21:03|0.030216
04:21:05|0.030216
04:21:06|0.030216
04:21:06|0.030209
04:21:08|0.030209
04:21:09|0.030209
04:21:10|0.030209
04:21:11|0.030209
04:21:12|0.030209
04:21:13|0.030209
04:21:14|0.030209
04:21:15|0.030209
04:21:16|0.030209
04:21:17|0.030223
04:21:18|0.03024
04:21:20|0.03024
04:21:20|0.030217
04:21:22|0.030219
04:21:22|0.030219
04:21:23|0.030219
04:21:24|0.030219
04:21:26|0.030219
04:21:27|0.030219
04:21:28|0.030219
04:21:29|0.030219
04:21:30|0.030219
04:21:31|0.030219
04:21:32|0.030219
04:21:32|0.030223
04:21:34|0.030223
04:21:35|0.030223
04:21:35|0.030223
04:21:37|0.030224
04:21:38|0.030237
04:21:40|0.030237
04:21:41|0.030237
04:21:42|0.030237
04:21:43|0.030237
04:21:45|0.030237
04:21:46|0.030236
04:21:46|0.030236
04:21:47|0.030236
04:21:49|0.030236
04:21:50|0.030235
04:21:52|0.030235
04:21:52|0.030235
04:21:54|0.030235
04:21:54|0.030235
04:21:55|0.030235
04:21:57|0.030235
04:21:57|0.030235
04:21:59|0.030235
04:21:59|0.030235
04:22:00|0.030235
04:22:01|0.030235
04:22:03|0.030235
04:22:04|0.030235
04:22:05|0.030235
04:22:05|0.030235
04:22:06|0.030235
04:22:07|0.030225
04:22:08|0.030225
04:22:10|0.030225
04:22:11|0.030225
04:22:12|0.030225
04:22:13|0.030225
04:22:14|0.030225
04:22:15|0.030225
04:22:16|0.030225
04:22:18|0.030225
04:22:18|0.030247
04:22:19|0.030247
04:22:20|0.030231
04:22:21|0.030231
04:22:22|0.030231
04:22:23|0.030231
04:22:24|0.030231
04:22:25|0.030231
04:22:26|0.030232
04:22:28|0.030232
04:22:28|0.030232
04:22:30|0.030232
04:22:31|0.030235
04:22:32|0.030235
04:22:33|0.030235
04:22:34|0.030235
04:22:35|0.030235
04:22:36|0.030235
04:22:37|0.030247
04:22:39|0.030247
04:22:39|0.03023
04:22:40|0.03023
04:22:41|0.03023
04:22:42|0.03023
04:22:43|0.03023
04:22:45|0.030245
04:22:46|0.030248
04:22:47|0.030248
04:22:48|0.030248
04:22:49|0.030248
04:22:50|0.030248
04:22:51|0.030248
04:22:52|0.030248
04:22:53|0.030248
04:22:54|0.030248
04:22:55|0.030248
04:22:56|0.030245
04:22:57|0.030245
04:22:58|0.030245
04:23:00|0.030245
04:23:01|0.030245
04:23:01|0.030245
04:23:02|0.030245
04:23:04|0.03023
04:23:05|0.03023
04:23:06|0.030232
04:23:07|0.030232
04:23:08|0.030236
04:23:09|0.030236
04:23:09|0.030236
04:23:11|0.030236
04:23:12|0.030236
04:23:13|0.030236
04:23:15|0.030236
04:23:17|0.030236
04:23:17|0.030234
04:23:18|0.030239
04:23:19|0.030243
04:23:20|0.030243
04:23:21|0.030243
04:23:22|0.030243
04:23:23|0.030243
04:23:24|0.030243
04:23:25|0.030243
04:23:26|0.03024
04:23:27|0.03024
04:23:28|0.030248
04:23:30|0.030248
04:23:32|0.030248
04:23:34|0.030248
04:23:35|0.030248
04:23:36|0.030248
04:23:36|0.030248
04:23:38|0.030248
04:23:39|0.030248
04:23:40|0.030248
04:23:41|0.030248
04:23:42|0.030248
04:23:43|0.030248
04:23:44|0.030246
04:23:45|0.030246
04:23:47|0.030246
04:23:48|0.030248
04:23:49|0.030248
04:23:50|0.030248
04:23:51|0.030246
04:23:52|0.030246
04:23:53|0.030246
04:23:54|0.030246
04:23:55|0.030246
04:23:56|0.030246
04:23:58|0.030246
04:23:58|0.030246
04:23:59|0.030246
04:24:01|0.030246
04:24:02|0.030246
04:24:02|0.030246
04:24:04|0.03025
04:24:04|0.03025
04:24:05|0.03025
04:24:06|0.03025
04:24:07|0.03025
04:24:09|0.03025
04:24:09|0.03025
04:24:10|0.030213
04:24:11|0.030213
04:24:12|0.030213
04:24:13|0.030213
04:24:14|0.030213
04:24:15|0.030213
04:24:16|0.030213
04:24:18|0.03025
04:24:19|0.03025
04:24:19|0.03025
04:24:20|0.03025
04:24:22|0.03025
04:24:23|0.03025
04:24:24|0.03025
04:24:24|0.030247
04:24:25|0.030247
04:24:26|0.030247
04:24:28|0.030247
04:24:28|0.030247
04:24:31|0.030247
04:24:32|0.030247
04:24:34|0.030247
04:24:34|0.030247
04:24:36|0.030247
04:24:37|0.030247
04:24:38|0.030247
04:24:39|0.030247
04:24:41|0.03025
04:24:42|0.03025
04:24:43|0.030259
04:24:44|0.030259
04:24:45|0.030259
04:24:46|0.030248
04:24:47|0.030248
04:24:48|0.03024
04:24:49|0.030265
04:24:50|0.030265
04:24:51|0.030265
04:24:52|0.030265
04:24:54|0.030265
04:24:54|0.030265
04:24:55|0.030265
04:24:56|0.030265
04:24:57|0.030265
04:24:58|0.030261
04:25:00|0.030261
04:25:00|0.030247
04:25:01|0.030252
04:25:02|0.030252
04:25:03|0.030253
04:25:04|0.030253
04:25:05|0.030253
04:25:07|0.030253
04:25:07|0.030253
04:25:09|0.030253
04:25:09|0.030253
04:25:10|0.030253
04:25:12|0.030253
04:25:13|0.030253
04:25:14|0.030253
04:25:15|0.030253
04:25:16|0.030253
04:25:17|0.030253
04:25:18|0.030263
04:25:19|0.030263
04:25:20|0.030263
04:25:21|0.030263
04:25:22|0.030263
04:25:23|0.030263
04:25:25|0.030263
04:25:25|0.030263
04:25:26|0.030263
04:25:27|0.030263
04:25:28|0.030263
04:25:29|0.030263
04:25:31|0.030263
04:25:32|0.030251
04:25:33|0.030251
04:25:34|0.030251
04:25:35|0.030251
04:25:36|0.030241
04:25:37|0.030241
04:25:38|0.030241
04:25:40|0.030234
04:25:41|0.030234
04:25:41|0.030234
04:25:43|0.030234
04:25:44|0.030234
04:25:44|0.030234
04:25:46|0.03024
04:25:47|0.03024
04:25:48|0.03024
04:25:49|0.03024
04:25:50|0.03024
04:25:51|0.03024
04:25:53|0.03024
04:25:53|0.03024
04:25:54|0.03024
04:25:56|0.03024
04:25:57|0.03024
04:25:57|0.030241
04:25:58|0.03024
04:25:59|0.03024
04:26:01|0.03024
04:26:02|0.03024
04:26:03|0.03024
04:26:03|0.03024
04:26:05|0.03024
04:26:06|0.03024
04:26:07|0.03024
04:26:08|0.03024
04:26:09|0.03024
04:26:10|0.030227
04:26:10|0.030227
04:26:12|0.030227
04:26:13|0.030227
04:26:14|0.030227
04:26:15|0.030227
04:26:16|0.030227
04:26:17|0.030227
04:26:19|0.030249
04:26:20|0.030249
04:26:21|0.030249
04:26:22|0.030249
04:26:23|0.030249
04:26:24|0.030249
04:26:25|0.030249
04:26:25|0.030249
04:26:26|0.030249
04:26:27|0.030249
04:26:28|0.030249
04:26:30|0.030249
04:26:30|0.030249
04:26:31|0.030249
04:26:34|0.030256
04:26:34|0.030256
04:26:35|0.030256
04:26:37|0.030256
04:26:39|0.030256
04:26:39|0.030256
04:26:40|0.030256
04:26:41|0.030256
04:26:43|0.030256
04:26:43|0.030256
04:26:45|0.030256
04:26:45|0.030256
04:26:47|0.030256
04:26:47|0.030256
04:26:48|0.030256
04:26:49|0.030252
04:26:50|0.030266
04:26:52|0.030266
04:26:53|0.030273
04:26:54|0.030273
04:26:55|0.030273
04:26:56|0.030273
04:26:57|0.03027
04:26:58|0.03027
04:26:59|0.03027
04:27:00|0.03027
04:27:01|0.03027
04:27:02|0.030262
04:27:03|0.030262
04:27:05|0.030262
04:27:05|0.030262
04:27:06|0.030274
04:27:07|0.030274
04:27:08|0.030274
04:27:09|0.030256
04:27:10|0.030256
04:27:12|0.030256
04:27:12|0.030256
04:27:13|0.030256
04:27:14|0.030256
04:27:15|0.030256
04:27:16|0.030256
04:27:17|0.030277
04:27:19|0.030277
04:27:20|0.030274
04:27:21|0.030274
04:27:22|0.030274
04:27:23|0.030274
04:27:24|0.030274
04:27:25|0.030274
04:27:26|0.030274
04:27:27|0.030274
04:27:28|0.030274
04:27:29|0.030281
04:27:30|0.030281
04:27:30|0.030281
04:27:32|0.030281
04:27:33|0.030281
04:27:35|0.030281
04:27:37|0.030281
04:27:38|0.030281
04:27:38|0.030281
04:27:39|0.030281
04:27:40|0.030281
04:27:42|0.030281
04:27:43|0.030281
04:27:44|0.030281
04:27:44|0.030281
04:27:45|0.030281
04:27:47|0.030281
04:27:47|0.030281
04:27:49|0.030281
04:27:49|0.030281
04:27:51|0.030281
04:27:52|0.030281
04:27:53|0.030281
04:27:54|0.030262
04:27:56|0.030262
04:27:57|0.030262
04:27:57|0.030262
04:27:59|0.030275
04:28:00|0.030275
04:28:01|0.030275
04:28:02|0.030275
04:28:03|0.030275
04:28:04|0.030275
04:28:05|0.030275
04:28:06|0.030275
04:28:07|0.030275
04:28:07|0.030275
04:28:08|0.030275
04:28:10|0.030275
04:28:11|0.030275
04:28:12|0.030275
04:28:13|0.030275
04:28:14|0.030275
04:28:15|0.030275
04:28:16|0.030275
04:28:17|0.030275
04:28:18|0.030277
04:28:19|0.030277
04:28:20|0.030277
04:28:21|0.030277
04:28:22|0.030277
04:28:23|0.030277
04:28:24|0.030277
04:28:25|0.030277
04:28:26|0.030277
04:28:27|0.030277
04:28:28|0.030274
04:28:29|0.030274
04:28:31|0.030274
04:28:31|0.030274
04:28:33|0.030274
04:28:34|0.030274
04:28:36|0.030274
04:28:37|0.030274
04:28:37|0.030276
04:28:40|0.030276
04:28:40|0.030276
04:28:42|0.030278
04:28:43|0.030278
04:28:43|0.030278
04:28:45|0.030277
04:28:46|0.030277
04:28:47|0.030277
04:28:48|0.030271
04:28:50|0.030271
04:28:51|0.030271
04:28:52|0.030271
04:28:53|0.030271
04:28:53|0.030271
04:28:56|0.030271
04:28:57|0.030271
04:28:57|0.030273
04:28:58|0.03028
04:28:59|0.03028
04:29:00|0.030272
04:29:01|0.030272
04:29:03|0.030272
04:29:04|0.030272
04:29:05|0.030272
04:29:06|0.030272
04:29:07|0.030272
04:29:08|0.030272
04:29:10|0.030272
04:29:10|0.030272
04:29:11|0.030272
04:29:13|0.030279
04:29:14|0.030279
04:29:14|0.030279
04:29:15|0.030279
04:29:16|0.030279
04:29:18|0.030279
04:29:19|0.030289
04:29:20|0.030289
04:29:21|0.030289
04:29:21|0.030286
04:29:23|0.030286
04:29:24|0.030286
04:29:24|0.030286
04:29:25|0.030286
04:29:27|0.030286
04:29:28|0.030286
04:29:29|0.030286
04:29:29|0.030286
04:29:31|0.030286
04:29:32|0.030286
04:29:32|0.030286
04:29:33|0.030286
04:29:36|0.030286
04:29:37|0.030273
04:29:39|0.030273
04:29:41|0.030273
04:29:41|0.030273
04:29:42|0.030273
04:29:44|0.030281
04:29:44|0.030281
04:29:45|0.030281
04:29:46|0.030281
04:29:47|0.030274
04:29:49|0.030274
04:29:49|0.030274
04:29:50|0.030274
04:29:52|0.030274
04:29:53|0.030274
04:29:54|0.030274
04:29:56|0.030272
04:29:57|0.030272
04:29:58|0.030272
04:29:59|0.030272
04:30:00|0.030272
04:30:01|0.030272
04:30:01|0.030272
04:30:03|0.0303
04:30:03|0.030278
04:30:05|0.030278
04:30:06|0.030278
04:30:07|0.030278
04:30:08|0.030278
04:30:09|0.030278
04:30:10|0.030278
04:30:11|0.030285
04:30:12|0.030285
04:30:13|0.030285
04:30:14|0.030285
04:30:15|0.030287
04:30:16|0.030287
04:30:17|0.030287
04:30:18|0.0303
04:30:19|0.0303
04:30:20|0.0303
04:30:21|0.030284
04:30:22|0.030284
04:30:23|0.030294
04:30:24|0.030294
04:30:25|0.030294
04:30:26|0.030294
04:30:27|0.030286
04:30:28|0.030286
04:30:29|0.030286
04:30:30|0.030286
04:30:31|0.030286
04:30:32|0.030278
04:30:33|0.030278
04:30:34|0.030278
04:30:35|0.030271
04:30:36|0.030271
04:30:37|0.030256
04:30:39|0.030256
04:30:40|0.030256
04:30:41|0.030256
04:30:42|0.030256
04:30:44|0.030258
04:30:45|0.030258
04:30:46|0.030258
04:30:47|0.030252
04:30:48|0.030251
04:30:48|0.030251
04:30:50|0.030251
04:30:50|0.030251
04:30:52|0.030251
04:30:53|0.030251
04:30:54|0.030251
04:30:55|0.030251
04:30:56|0.030251
04:30:57|0.030251
04:30:59|0.030231
04:30:59|0.030231
04:31:00|0.030231
04:31:01|0.030231
04:31:03|0.03024
04:31:04|0.030238
04:31:05|0.030238
04:31:05|0.030238
04:31:07|0.030238
04:31:08|0.030238
04:31:08|0.030227
04:31:10|0.030227
04:31:11|0.030218
04:31:12|0.030218
04:31:14|0.030218
04:31:15|0.030218
04:31:16|0.030217
04:31:16|0.030217
04:31:17|0.030221
04:31:19|0.030221
04:31:20|0.030221
04:31:20|0.030218
04:31:22|0.030218
04:31:23|0.030218
04:31:24|0.030237
04:31:25|0.030237
04:31:26|0.030237
04:31:27|0.030237
04:31:28|0.030237
04:31:29|0.030237
04:31:30|0.030237
04:31:31|0.030237
04:31:32|0.030246
04:31:33|0.030246
04:31:34|0.030246
04:31:35|0.030246
04:31:36|0.030246
04:31:38|0.030246
04:31:39|0.030246
04:31:40|0.030246
04:31:41|0.030246
04:31:42|0.030246
04:31:43|0.030251
04:31:44|0.030251
04:31:46|0.030253
04:31:47|0.030253
04:31:48|0.030253
04:31:49|0.030265
04:31:50|0.030265
04:31:51|0.030265
04:31:51|0.030265
04:31:52|0.030265
04:31:54|0.030262
04:31:55|0.030262
04:31:56|0.030262
04:31:57|0.030262
04:31:58|0.030262
04:31:59|0.030266
04:32:00|0.030266
04:32:01|0.030261
04:32:02|0.030261
04:32:03|0.030261
04:32:05|0.030261
04:32:06|0.030262
04:32:06|0.030262
04:32:08|0.030262
04:32:09|0.030262
04:32:09|0.030259
04:32:11|0.030259
04:32:12|0.030253
04:32:13|0.030253
04:32:13|0.030241
04:32:15|0.030241
04:32:16|0.030246
04:32:17|0.030246
04:32:18|0.030256
04:32:19|0.030247
04:32:20|0.030247
04:32:21|0.030247
04:32:22|0.030247
04:32:23|0.030247
04:32:24|0.030244
04:32:25|0.030244
04:32:27|0.030244
04:32:27|0.030244
04:32:28|0.030244
04:32:29|0.030244
04:32:31|0.030244
04:32:31|0.030244
04:32:33|0.030244
04:32:33|0.030244
04:32:35|0.030244
04:32:36|0.030244
04:32:36|0.030244
04:32:37|0.030244
04:32:39|0.030244
04:32:41|0.030244
04:32:42|0.030244
04:32:43|0.030244
04:32:44|0.030244
04:32:46|0.030244
04:32:47|0.030244
04:32:48|0.030264
04:32:50|0.030264
04:32:50|0.030264
04:32:52|0.030273
04:32:52|0.030273
04:32:53|0.030273
04:32:54|0.030273
04:32:56|0.030273
04:32:56|0.030273
04:32:57|0.030247
04:32:58|0.030247
04:33:00|0.030247
04:33:01|0.030247
04:33:02|0.030243
04:33:03|0.030243
04:33:04|0.030243
04:33:05|0.030237
04:33:06|0.030237
04:33:07|0.030237
04:33:08|0.030241
04:33:09|0.030241
04:33:10|0.030241
04:33:11|0.030241
04:33:12|0.030241
04:33:13|0.030241
04:33:15|0.030241
04:33:15|0.030241
04:33:17|0.030241
04:33:17|0.030241
04:33:19|0.030237
04:33:19|0.030237
04:33:22|0.030237
04:33:22|0.030237
04:33:24|0.030237
04:33:24|0.030237
04:33:25|0.030237
04:33:26|0.030237
04:33:28|0.030237
04:33:29|0.030237
04:33:29|0.030237
04:33:31|0.030237
04:33:31|0.030237
04:33:32|0.030237
04:33:35|0.030237
04:33:35|0.030237
04:33:36|0.030237
04:33:38|0.030237
04:33:39|0.030237
04:33:41|0.030237
04:33:42|0.030237
04:33:43|0.030237
04:33:44|0.030237
04:33:45|0.030237
04:33:47|0.030237
04:33:47|0.030237
04:33:48|0.030237
04:33:49|0.030237
04:33:50|0.030237
04:33:51|0.030237
04:33:52|0.030226
04:33:54|0.030226
04:33:55|0.030226
04:33:56|0.030217
04:33:57|0.030217
04:33:58|0.030217
04:34:00|0.030215
04:34:00|0.030221
04:34:01|0.030221
04:34:03|0.030221
04:34:04|0.030221
04:34:04|0.03023
04:34:06|0.03023
04:34:06|0.03023
04:34:07|0.03023
04:34:08|0.030221
04:34:10|0.030221
04:34:10|0.030221
04:34:11|0.030221
04:34:13|0.030221
04:34:14|0.030221
04:34:15|0.030221
04:34:16|0.030221
04:34:17|0.030221
04:34:18|0.030231
04:34:19|0.030231
04:34:20|0.030231
04:34:21|0.030229
04:34:22|0.030229
04:34:23|0.030229
04:34:24|0.030223
04:34:25|0.030223
04:34:26|0.030223
04:34:27|0.030223
04:34:28|0.030223
04:34:29|0.030223
04:34:30|0.030223
04:34:31|0.030223
04:34:32|0.030223
04:34:33|0.030223
04:34:35|0.030223
04:34:35|0.03022
04:34:37|0.03022
04:34:38|0.03022
04:34:39|0.03022
04:34:41|0.03022
04:34:42|0.03022
04:34:43|0.03022
04:34:44|0.03022
04:34:46|0.03022
04:34:46|0.030214
04:34:48|0.030214
04:34:48|0.030214
04:34:49|0.030214
04:34:50|0.030214
04:34:52|0.030214
04:34:52|0.030214
04:34:53|0.030215
04:34:55|0.030215
04:34:56|0.030215
04:34:57|0.030215
04:34:58|0.030215
04:34:59|0.030215
04:35:00|0.030215
04:35:01|0.030215
04:35:02|0.030216
04:35:03|0.030225
04:35:04|0.030225
04:35:05|0.030225
04:35:06|0.030225
04:35:07|0.030217
04:35:08|0.030217
04:35:10|0.030217
04:35:10|0.030217
04:35:11|0.030217
04:35:12|0.030217
04:35:13|0.030214
04:35:14|0.030214
04:35:15|0.030206
04:35:16|0.030206
04:35:17|0.030206
04:35:19|0.03021
04:35:19|0.03021
04:35:20|0.03021
04:35:21|0.03021
04:35:22|0.03021
04:35:23|0.03021
04:35:24|0.030212
04:35:25|0.030212
04:35:26|0.030212
04:35:27|0.030209
04:35:29|0.030209
04:35:29|0.030209
04:35:31|0.030209
04:35:33|0.030209
04:35:35|0.030209
04:35:36|0.030209
04:35:36|0.030209
04:35:37|0.030243
04:35:39|0.030243
04:35:40|0.030243
04:35:41|0.030243
04:35:42|0.030243
04:35:42|0.030243
04:35:44|0.030243
04:35:44|0.030243
04:35:46|0.030243
04:35:47|0.030243
04:35:48|0.030243
04:35:49|0.030243
04:35:51|0.030243
04:35:51|0.030243
04:35:52|0.030243
04:35:53|0.030208
04:35:54|0.030207
04:35:55|0.030207
04:35:56|0.030207
04:35:57|0.030202
04:35:58|0.030206
04:35:59|0.030208
04:36:00|0.030208
04:36:02|0.030208
04:36:02|0.030208
04:36:04|0.030208
04:36:04|0.030208
04:36:06|0.030208
04:36:06|0.030204
04:36:08|0.030204
04:36:09|0.030204
04:36:10|0.030204
04:36:11|0.030204
04:36:13|0.030204
04:36:14|0.030204
04:36:15|0.030204
04:36:15|0.030204
04:36:17|0.030204
04:36:18|0.030204
04:36:19|0.030204
04:36:20|0.030204
04:36:21|0.030204
04:36:22|0.030204
04:36:23|0.030204
04:36:24|0.030204
04:36:25|0.030204
04:36:26|0.030204
04:36:27|0.030204
04:36:28|0.030204
04:36:29|0.030204
04:36:30|0.030209
04:36:31|0.030209
04:36:33|0.030209
04:36:34|0.030209
04:36:34|0.030209
04:36:35|0.030215
04:36:37|0.030215
04:36:38|0.030215
04:36:39|0.030215
04:36:41|0.030215
04:36:42|0.030215
04:36:42|0.030232
04:36:43|0.030232
04:36:45|0.030232
04:36:46|0.030232
04:36:47|0.030232
04:36:48|0.030232
04:36:48|0.030232
04:36:50|0.030232
04:36:51|0.030232
04:36:52|0.030232
04:36:53|0.030223
04:36:54|0.030209
04:36:56|0.030209
04:36:56|0.030209
04:36:57|0.030209
04:36:58|0.030276
04:37:00|0.030242
04:37:00|0.030242
04:37:01|0.030242
04:37:02|0.030242
04:37:03|0.030242
04:37:05|0.030242
04:37:06|0.030242
04:37:06|0.030242
04:37:08|0.030242
04:37:09|0.030242
04:37:10|0.030242
04:37:11|0.030227
04:37:12|0.03023
04:37:13|0.03023
04:37:14|0.03023
04:37:15|0.03023
04:37:16|0.03023
04:37:17|0.03023
04:37:18|0.03023
04:37:19|0.03023
04:37:20|0.03023
04:37:22|0.03023
04:37:23|0.03023
04:37:23|0.03023
04:37:24|0.03023
04:37:25|0.03023
04:37:26|0.03023
04:37:27|0.030234
04:37:29|0.030234
04:37:30|0.030234
04:37:31|0.030234
04:37:31|0.030234
04:37:32|0.030234
04:37:34|0.030234
04:37:36|0.030234
04:37:37|0.030234
04:37:38|0.030234
04:37:40|0.030234
04:37:40|0.030234
04:37:42|0.030234
04:37:42|0.030234
04:37:44|0.030155
04:37:44|0.030198
04:37:45|0.030198
04:37:46|0.030198
04:37:48|0.030198
04:37:50|0.030198
04:37:51|0.030198
04:37:52|0.03021
04:37:53|0.03021
04:37:54|0.03021
04:37:55|0.03021
04:37:56|0.03021
04:37:57|0.03021
04:37:59|0.03021
04:38:00|0.03021
04:38:01|0.03021
04:38:02|0.03021
04:38:03|0.03021
04:38:03|0.03021
04:38:04|0.03021
04:38:05|0.03021
04:38:07|0.03021
04:38:07|0.03021
04:38:09|0.03021
04:38:10|0.03021
04:38:12|0.030195
04:38:13|0.030195
04:38:14|0.030195
04:38:14|0.030195
04:38:15|0.030195
04:38:16|0.030195
04:38:17|0.030195
04:38:18|0.030195
04:38:20|0.030195
04:38:20|0.030195
04:38:21|0.030195
04:38:22|0.030195
04:38:24|0.030197
04:38:24|0.030197
04:38:26|0.030204
04:38:26|0.030204
04:38:27|0.030204
04:38:28|0.030206
04:38:30|0.030206
04:38:31|0.030206
04:38:32|0.030206
04:38:32|0.030206
04:38:35|0.030206
04:38:36|0.030206
04:38:37|0.030206
04:38:39|0.030206
04:38:39|0.030206
04:38:40|0.030206
04:38:41|0.030206
04:38:42|0.030206
04:38:43|0.030206
04:38:44|0.030206
04:38:46|0.030213
04:38:47|0.030213
04:38:48|0.030213
04:38:48|0.030206
04:38:50|0.030201
04:38:50|0.030201
04:38:51|0.030201
04:38:53|0.030201
04:38:53|0.030201
04:38:55|0.030201
04:38:56|0.030201
04:38:58|0.030201
04:38:59|0.030201
04:38:59|0.030201
04:39:00|0.030201
04:39:02|0.030214
04:39:03|0.030213
04:39:04|0.030213
04:39:04|0.030213
04:39:06|0.030213
04:39:07|0.030213
04:39:08|0.030213
04:39:09|0.030213
04:39:10|0.030213
04:39:11|0.030213
04:39:12|0.030213
04:39:13|0.030207
04:39:14|0.030207
04:39:15|0.030234
04:39:16|0.030234
04:39:17|0.030234
04:39:18|0.030234
04:39:19|0.030234
04:39:20|0.030234
04:39:21|0.030234
04:39:22|0.030234
04:39:23|0.030234
04:39:24|0.030234
04:39:26|0.030234
04:39:26|0.030234
04:39:27|0.030234
04:39:28|0.030234
04:39:29|0.030234
04:39:31|0.030234
04:39:31|0.030234
04:39:32|0.030234
04:39:33|0.030234
04:39:34|0.030234
04:39:35|0.030247
04:39:36|0.030247
04:39:37|0.030249
04:39:39|0.030249
04:39:39|0.030249
04:39:41|0.030249
04:39:42|0.030249
04:39:42|0.030249
04:39:44|0.030249
04:39:45|0.030249
04:39:45|0.030249
04:39:47|0.030249
04:39:48|0.030249
04:39:49|0.030249
04:39:50|0.030249
04:39:52|0.030249
04:39:53|0.030249
04:39:54|0.030249
04:39:54|0.030249
04:39:56|0.030249
04:39:57|0.030249
04:39:58|0.030249
04:39:59|0.030249
04:40:00|0.030249
04:40:01|0.030249
04:40:02|0.030249
04:40:03|0.030249
04:40:05|0.030249
04:40:05|0.030249
04:40:06|0.030249
04:40:07|0.030249
04:40:08|0.030249
04:40:09|0.030249
04:40:10|0.030249
04:40:11|0.030249
04:40:12|0.030249
04:40:13|0.030249
04:40:15|0.030249
04:40:16|0.030251
04:40:16|0.030251
04:40:17|0.030251
04:40:18|0.030251
04:40:19|0.030251
04:40:20|0.030251
04:40:21|0.030251
04:40:22|0.030251
04:40:23|0.030251
04:40:24|0.030251
04:40:25|0.030251
04:40:27|0.030242
04:40:27|0.030242
04:40:28|0.030242
04:40:30|0.030242
04:40:31|0.030236
04:40:32|0.030236
04:40:33|0.030236
04:40:35|0.030236
04:40:36|0.030236
04:40:36|0.030236
04:40:38|0.030236
04:40:38|0.030236
04:40:40|0.030236
04:40:41|0.030236
04:40:42|0.030236
04:40:43|0.030236
04:40:44|0.030236
04:40:45|0.030236
04:40:46|0.030236
04:40:47|0.030236
04:40:48|0.030236
04:40:49|0.030236
04:40:50|0.030236
04:40:51|0.030236
04:40:52|0.030236
04:40:54|0.030236
04:40:54|0.030236
04:40:56|0.030236
04:40:57|0.030236
04:40:57|0.030236
04:40:59|0.030236
04:41:00|0.030236
04:41:01|0.030236
04:41:02|0.030236
04:41:04|0.030236
04:41:05|0.030236
04:41:05|0.030236
04:41:06|0.030236
04:41:07|0.030236
04:41:08|0.030236
04:41:10|0.030236
04:41:10|0.030236
04:41:12|0.030236
04:41:13|0.030236
04:41:13|0.030236
04:41:15|0.030236
04:41:15|0.030236
04:41:16|0.030236
04:41:18|0.030236
04:41:19|0.030236
04:41:20|0.030236
04:41:21|0.030236
04:41:22|0.030236
04:41:23|0.030236
04:41:24|0.030236
04:41:25|0.030236
04:41:26|0.030236
04:41:27|0.030236
04:41:28|0.030236
04:41:29|0.030236
04:41:30|0.030235
04:41:31|0.030235
04:41:33|0.030235
04:41:33|0.030235
04:41:35|0.030235
04:41:36|0.030235
04:41:37|0.030235
04:41:38|0.030235
04:41:39|0.030235
04:41:40|0.030235
04:41:42|0.030235
04:41:42|0.030235
04:41:43|0.030235
04:41:44|0.030235
04:41:45|0.030235
04:41:47|0.030235
04:41:48|0.030235
04:41:49|0.030235
04:41:50|0.030235
04:41:52|0.030235
04:41:53|0.030235
04:41:53|0.030235
04:41:54|0.030235
04:41:55|0.030235
04:41:56|0.030235
04:41:57|0.030235
04:41:58|0.030235
04:42:00|0.030235
04:42:00|0.030235
04:42:02|0.030235
04:42:02|0.030235
04:42:03|0.030235
04:42:04|0.030234
04:42:05|0.030234
04:42:07|0.030234
04:42:08|0.030234
04:42:08|0.030235
04:42:10|0.030235
04:42:11|0.030237
04:42:12|0.030237
04:42:14|0.030237
04:42:15|0.030237
04:42:16|0.030237
04:42:17|0.030237
04:42:18|0.030238
04:42:19|0.030238
04:42:19|0.030238
04:42:21|0.030238
04:42:22|0.030238
04:42:22|0.030238
04:42:23|0.030238
04:42:24|0.030238
04:42:26|0.030238
04:42:26|0.030238
04:42:27|0.030238
04:42:28|0.030238
04:42:30|0.030238
04:42:31|0.030238
04:42:33|0.030238
04:42:34|0.030238
04:42:34|0.030238
04:42:36|0.030238
04:42:37|0.030238
04:42:37|0.030238
04:42:41|0.030238
04:42:42|0.030238
04:42:42|0.030238
04:42:43|0.030247
04:42:45|0.030247
04:42:46|0.030247
04:42:47|0.030247
04:42:48|0.030247
04:42:49|0.03024
04:42:50|0.03024
04:42:51|0.030251
04:42:52|0.030251
04:42:53|0.030251
04:42:54|0.030251
04:42:55|0.030251
04:42:56|0.030242
04:42:58|0.030242
04:42:58|0.030251
04:42:59|0.030251
04:43:01|0.030251
04:43:01|0.030251
04:43:03|0.030255
04:43:04|0.030255
04:43:04|0.030255
04:43:06|0.030255
04:43:07|0.030255
04:43:07|0.030255
04:43:09|0.030251
04:43:10|0.030251
04:43:11|0.030251
04:43:12|0.030251
04:43:12|0.030251
04:43:14|0.030251
04:43:15|0.030251
04:43:16|0.030251
04:43:17|0.030251
04:43:18|0.030251
04:43:20|0.030251
04:43:20|0.030251
04:43:22|0.030251
04:43:22|0.030251
04:43:23|0.030251
04:43:24|0.030251
04:43:25|0.030251
04:43:26|0.030251
04:43:27|0.030251
04:43:28|0.030251
04:43:29|0.030251
04:43:31|0.030251
04:43:33|0.030251
04:43:34|0.030251
04:43:35|0.030251
04:43:36|0.030251
04:43:37|0.030251
04:43:38|0.030251
04:43:39|0.030251
04:43:40|0.030251
04:43:41|0.030251
04:43:43|0.030251
04:43:43|0.030251
04:43:45|0.030251
04:43:46|0.030251
04:43:47|0.030251
04:43:48|0.030251
04:43:49|0.030251
04:43:50|0.030251
04:43:51|0.030251
04:43:52|0.030251
04:43:53|0.030251
04:43:54|0.030251
04:43:56|0.030251
04:43:56|0.030262
04:43:58|0.030262
04:43:58|0.030262
04:43:59|0.030276
04:44:01|0.030276
04:44:03|0.030276
04:44:03|0.030276
04:44:04|0.030276
04:44:06|0.030276
04:44:06|0.030276
04:44:07|0.030276
04:44:08|0.030276
04:44:09|0.030276
04:44:10|0.03028
04:44:11|0.030281
04:44:13|0.030281
04:44:14|0.030281
04:44:15|0.030281
04:44:16|0.030281
04:44:17|0.030281
04:44:18|0.030286
04:44:19|0.030291
04:44:20|0.030289
04:44:21|0.030289
04:44:22|0.030289
04:44:23|0.030289
04:44:24|0.030289
04:44:25|0.030289
04:44:26|0.030258
04:44:27|0.030258
04:44:28|0.030258
04:44:29|0.030258
04:44:31|0.030258
04:44:31|0.030258
04:44:33|0.030258
04:44:34|0.030258
04:44:36|0.030258
04:44:37|0.030258
04:44:38|0.03026
04:44:39|0.03026
04:44:40|0.03026
04:44:41|0.030268
04:44:42|0.030268
04:44:44|0.030268
04:44:45|0.030268
04:44:46|0.030268
04:44:46|0.030268
04:44:47|0.030268
04:44:48|0.030268
04:44:49|0.030268
04:44:50|0.030268
04:44:52|0.030268
04:44:52|0.030268
04:44:53|0.030257
04:44:55|0.030257
04:44:56|0.030257
04:44:57|0.030257
04:44:58|0.030257
04:44:59|0.030257
04:45:00|0.030276
04:45:02|0.030276
04:45:02|0.030276
04:45:03|0.030276
04:45:04|0.030276
04:45:05|0.030276
04:45:07|0.030276
04:45:08|0.030276
04:45:09|0.030276
04:45:10|0.030276
04:45:11|0.030276
04:45:12|0.030252
04:45:13|0.030252
04:45:14|0.030252
04:45:14|0.030252
04:45:15|0.030252
04:45:17|0.030252
04:45:18|0.030275
04:45:19|0.030275
04:45:20|0.030275
04:45:20|0.030275
04:45:21|0.030275
04:45:23|0.030275
04:45:24|0.030275
04:45:25|0.030275
04:45:26|0.030275
04:45:27|0.030275
04:45:29|0.030296
04:45:29|0.030275
04:45:30|0.030275
04:45:32|0.030275
04:45:34|0.030275
04:45:35|0.030275
04:45:35|0.030275
04:45:36|0.030275
04:45:37|0.030275
04:45:39|0.030275
04:45:40|0.030275
04:45:40|0.030275
04:45:41|0.030275
04:45:43|0.030275
04:45:44|0.030296
04:45:45|0.030296
04:45:46|0.030296
04:45:47|0.030296
04:45:48|0.030296
04:45:49|0.030296
04:45:50|0.030296
04:45:51|0.030296
04:45:52|0.030289
04:45:53|0.030289
04:45:54|0.030289
04:45:55|0.030289
04:45:56|0.030289
04:45:58|0.030289
04:45:58|0.030289
04:46:00|0.030289
04:46:01|0.030289
04:46:02|0.030289
04:46:02|0.030289
04:46:03|0.030289
04:46:05|0.030289
04:46:06|0.030289
04:46:08|0.030298
04:46:08|0.030298
04:46:09|0.030298
04:46:10|0.030298
04:46:11|0.030302
04:46:12|0.030302
04:46:13|0.030302
04:46:14|0.030302
04:46:15|0.030302
04:46:17|0.030305
04:46:18|0.030305
04:46:19|0.030305
04:46:20|0.030305
04:46:21|0.030305
04:46:21|0.030305
04:46:23|0.030305
04:46:23|0.030307
04:46:25|0.030307
04:46:26|0.030306
04:46:27|0.030306
04:46:28|0.030306
04:46:29|0.030306
04:46:30|0.030306
04:46:31|0.030306
04:46:32|0.030306
04:46:34|0.030306
04:46:35|0.030306
04:46:36|0.030306
04:46:37|0.030306
04:46:38|0.030315
04:46:39|0.030315
04:46:41|0.030315
04:46:42|0.030315
04:46:43|0.030315
04:46:44|0.030315
04:46:45|0.030315
04:46:46|0.030315
04:46:48|0.030315
04:46:49|0.030315
04:46:50|0.030315
04:46:51|0.030315
04:46:52|0.030322
04:46:53|0.030322
04:46:54|0.030322
04:46:55|0.030322
04:46:56|0.030322
04:46:57|0.030322
04:46:58|0.030318
04:46:58|0.030318
04:47:00|0.030318
04:47:01|0.030318
04:47:02|0.030318
04:47:03|0.030318
04:47:04|0.030318
04:47:05|0.030318
04:47:06|0.030318
04:47:07|0.030318
04:47:08|0.030318
04:47:09|0.030318
04:47:10|0.030318
04:47:11|0.030318
04:47:12|0.030318
04:47:13|0.030325
04:47:14|0.030325
04:47:16|0.030325
04:47:16|0.030327
04:47:17|0.030327
04:47:18|0.030327
04:47:20|0.030327
04:47:21|0.030327
04:47:21|0.030327
04:47:23|0.030327
04:47:24|0.030327
04:47:24|0.030327
04:47:25|0.030327
04:47:27|0.030327
04:47:27|0.030327
04:47:28|0.030328
04:47:29|0.030326
04:47:30|0.030326
04:47:31|0.030326
04:47:32|0.030326
04:47:33|0.030326
04:47:35|0.030326
04:47:36|0.030326
04:47:37|0.030326
04:47:38|0.030326
04:47:40|0.030326
04:47:40|0.030326
04:47:42|0.030326
04:47:42|0.030326
04:47:44|0.030326
04:47:44|0.030326
04:47:45|0.030326
04:47:46|0.030326
04:47:47|0.030326
04:47:48|0.030326
04:47:49|0.030327
04:47:51|0.030327
04:47:51|0.030327
04:47:52|0.030343
04:47:54|0.030343
04:47:55|0.030366
04:47:56|0.030366
04:47:57|0.030366
04:47:58|0.030366
04:47:59|0.030374
04:47:59|0.030374
04:48:01|0.030371
04:48:02|0.030371
04:48:03|0.030373
04:48:04|0.030366
04:48:05|0.030366
04:48:06|0.030366
04:48:08|0.030366
04:48:08|0.030366
04:48:09|0.03039
04:48:11|0.03039
04:48:12|0.030407
04:48:12|0.030407
04:48:13|0.030407
04:48:14|0.030407
04:48:15|0.030407
04:48:17|0.030407
04:48:17|0.030397
04:48:18|0.030397
04:48:19|0.030397
04:48:20|0.030397
04:48:21|0.030397
04:48:22|0.030397
04:48:23|0.030397
04:48:25|0.030411
04:48:26|0.030411
04:48:26|0.030431
04:48:27|0.030463
04:48:28|0.030434
04:48:29|0.030443
04:48:31|0.03044
04:48:31|0.03044
04:48:33|0.03044
04:48:34|0.030449
04:48:36|0.030449
04:48:36|0.030449
04:48:38|0.030449
04:48:39|0.030449
04:48:40|0.030443
04:48:40|0.030443
04:48:42|0.030448
04:48:43|0.030448
04:48:44|0.030462
04:48:45|0.030478
04:48:46|0.030454
04:48:48|0.030449
04:48:49|0.030449
04:48:50|0.030449
04:48:50|0.030449
04:48:52|0.030473
04:48:53|0.030459
04:48:54|0.030459
04:48:55|0.030459
04:48:56|0.030434
04:48:57|0.030434
04:48:58|0.030434
04:48:59|0.030425
04:49:00|0.03041
04:49:02|0.030414
04:49:03|0.030422
04:49:04|0.030422
04:49:05|0.03043
04:49:06|0.030436
04:49:07|0.03044
04:49:07|0.03044
04:49:09|0.030468
04:49:10|0.030445
04:49:11|0.030445
04:49:12|0.030445
04:49:13|0.030445
04:49:15|0.030445
04:49:15|0.030445
04:49:17|0.030445
04:49:17|0.030445
04:49:19|0.030445
04:49:19|0.030458
04:49:20|0.030458
04:49:21|0.030458
04:49:22|0.030458
04:49:23|0.030482
04:49:25|0.030482
04:49:26|0.030482
04:49:26|0.030483
04:49:27|0.030476
04:49:28|0.030476
04:49:29|0.030476
04:49:31|0.030476
04:49:31|0.030476
04:49:33|0.030476
04:49:34|0.030476
04:49:35|0.030523
04:49:37|0.030521
04:49:38|0.03052
04:49:39|0.03052
04:49:40|0.030521
04:49:41|0.030521
04:49:42|0.030521
04:49:43|0.030521
04:49:44|0.030521
04:49:45|0.030521
04:49:46|0.030521
04:49:48|0.03052
04:49:48|0.03052
04:49:50|0.03052
04:49:50|0.030492
04:49:51|0.030492
04:49:53|0.030492
04:49:53|0.030492
04:49:55|0.030474
04:49:56|0.030474
04:49:58|0.030474
04:49:58|0.030474
04:50:00|0.030474
04:50:00|0.030474
04:50:01|0.030474
04:50:03|0.030474
04:50:04|0.030426
04:50:06|0.030426
04:50:06|0.030424
04:50:08|0.030424
04:50:08|0.030424
04:50:10|0.030438
04:50:11|0.030438
04:50:12|0.030438
04:50:13|0.030437
04:50:14|0.030437
04:50:15|0.030437
04:50:16|0.030441
04:50:17|0.030436
04:50:18|0.030436
04:50:19|0.030436
04:50:20|0.030436
04:50:21|0.030464
04:50:22|0.030468
04:50:23|0.030468
04:50:24|0.030468
04:50:26|0.030468
04:50:27|0.030476
04:50:27|0.030482
04:50:29|0.030482
04:50:29|0.030469
04:50:30|0.030469
04:50:31|0.030469
04:50:33|0.030453
04:50:34|0.030458
04:50:35|0.030461
04:50:36|0.030472
04:50:37|0.030472
04:50:38|0.030454
04:50:39|0.030456
04:50:41|0.030456
04:50:43|0.030456
04:50:43|0.030458
04:50:45|0.030458
04:50:45|0.030467
04:50:47|0.030471
04:50:48|0.030471
04:50:49|0.030472
04:50:49|0.030472
04:50:51|0.030472
04:50:52|0.030472
04:50:53|0.030472
04:50:54|0.030472
04:50:55|0.030472
04:50:56|0.030472
04:50:57|0.030472
04:50:58|0.030472
04:50:59|0.030472
04:51:00|0.030472
04:51:01|0.030472
04:51:02|0.03048
04:51:03|0.03048
04:51:05|0.03048
04:51:05|0.030481
04:51:06|0.030498
04:51:07|0.030498
04:51:08|0.030498
04:51:09|0.030498
04:51:10|0.030498
04:51:11|0.030498
04:51:12|0.030498
04:51:13|0.030501
04:51:15|0.030501
04:51:15|0.030498
04:51:16|0.030498
04:51:17|0.030497
04:51:18|0.030497
04:51:20|0.030497
04:51:20|0.030487
04:51:22|0.030487
04:51:23|0.030487
04:51:23|0.03048
04:51:25|0.030489
04:51:26|0.030489
04:51:27|0.030489
04:51:29|0.03049
04:51:29|0.03049
04:51:30|0.03049
04:51:31|0.03049
04:51:32|0.03049
04:51:34|0.03049
04:51:34|0.030516
04:51:36|0.0305
04:51:37|0.0305
04:51:37|0.0305
04:51:38|0.0305
04:51:40|0.030495
04:51:41|0.030495
04:51:41|0.030486
04:51:42|0.030486
04:51:44|0.03048
04:51:45|0.03048
04:51:46|0.030483
04:51:47|0.030483
04:51:48|0.030481
04:51:49|0.030481
04:51:50|0.030474
04:51:51|0.030477
04:51:52|0.030477
04:51:54|0.030469
04:51:54|0.030469
04:51:55|0.030467
04:51:57|0.030467
04:51:58|0.030467
04:51:59|0.030459
04:52:00|0.030458
04:52:01|0.030465
04:52:02|0.030477
04:52:03|0.030477
04:52:04|0.030477
04:52:05|0.03048
04:52:06|0.03048
04:52:07|0.03048
04:52:08|0.03048
04:52:09|0.03048
04:52:10|0.03048
04:52:11|0.030468
04:52:12|0.030468
04:52:13|0.030468
04:52:14|0.030472
04:52:15|0.030477
04:52:16|0.030477
04:52:17|0.030477
04:52:18|0.030477
04:52:19|0.03048
04:52:20|0.03048
04:52:21|0.03048
04:52:22|0.03048
04:52:23|0.030482
04:52:24|0.030483
04:52:25|0.030483
04:52:26|0.030483
04:52:27|0.030483
04:52:28|0.030483
04:52:30|0.030483
04:52:30|0.030483
04:52:32|0.030483
04:52:33|0.030486
04:52:33|0.030488
04:52:34|0.030488
04:52:36|0.030488
04:52:38|0.030488
04:52:38|0.030488
04:52:40|0.030488
04:52:41|0.030488
04:52:43|0.030482
04:52:43|0.030482
04:52:44|0.030482
04:52:45|0.030482
04:52:46|0.030484
04:52:48|0.030483
04:52:49|0.030483
04:52:50|0.030483
04:52:52|0.030485
04:52:53|0.030485
04:52:53|0.030485
04:52:55|0.030485
04:52:56|0.030485
04:52:57|0.030485
04:52:58|0.030476
04:52:59|0.030476
04:53:01|0.03047
04:53:01|0.03047
04:53:03|0.030466
04:53:04|0.030466
04:53:05|0.030474
04:53:05|0.030474
04:53:06|0.030474
04:53:07|0.030474
04:53:09|0.03047
04:53:09|0.03047
04:53:11|0.03047
04:53:11|0.03047
04:53:12|0.03047
04:53:13|0.030462
04:53:14|0.030462
04:53:15|0.030464
04:53:16|0.030467
04:53:17|0.030467
04:53:19|0.030463
04:53:19|0.030463
04:53:21|0.030463
04:53:21|0.030462
04:53:22|0.030464
04:53:23|0.030464
04:53:24|0.030464
04:53:25|0.030464
04:53:26|0.030464
04:53:28|0.030464
04:53:29|0.030464
04:53:29|0.030464
04:53:30|0.030466
04:53:32|0.030474
04:53:33|0.030474
04:53:35|0.030474
04:53:36|0.030474
04:53:38|0.030474
04:53:39|0.030474
04:53:40|0.030463
04:53:41|0.030463
04:53:41|0.030462
04:53:43|0.030462
04:53:44|0.030462
04:53:44|0.030463
04:53:46|0.030463
04:53:47|0.030463
04:53:48|0.03046
04:53:49|0.030451
04:53:51|0.030451
04:53:52|0.030451
04:53:52|0.030451
04:53:53|0.030451
04:53:54|0.030451
04:53:56|0.030451
04:53:57|0.030451
04:53:57|0.030451
04:53:58|0.030451
04:54:00|0.030451
04:54:01|0.030451
04:54:02|0.030451
04:54:03|0.030451
04:54:03|0.030451
04:54:05|0.030565
04:54:06|0.030521
04:54:07|0.030521
04:54:08|0.030525
04:54:09|0.030528
04:54:10|0.030587
04:54:11|0.030603
04:54:12|0.030592
04:54:13|0.030592
04:54:14|0.030592
04:54:15|0.03057
04:54:16|0.030547
04:54:17|0.030536
04:54:18|0.03053
04:54:19|0.030525
04:54:20|0.030525
04:54:21|0.030525
04:54:23|0.030516
04:54:23|0.030516
04:54:25|0.030516
04:54:25|0.030516
04:54:26|0.030502
04:54:27|0.030485
04:54:28|0.030485
04:54:29|0.030485
04:54:31|0.03048
04:54:32|0.030513
04:54:32|0.030499
04:54:33|0.030493
04:54:34|0.030496
04:54:36|0.030496
04:54:38|0.030496
04:54:38|0.030496
04:54:40|0.030488
04:54:41|0.030488
04:54:42|0.030488
04:54:43|0.030485
04:54:44|0.030472
04:54:45|0.030474
04:54:47|0.030482
04:54:48|0.03048
04:54:49|0.03048
04:54:50|0.03048
04:54:50|0.03048
04:54:51|0.03048
04:54:52|0.03048
04:54:53|0.03048
04:54:54|0.03048
04:54:55|0.03048
04:54:56|0.030472
04:54:57|0.030472
04:54:58|0.03048
04:55:00|0.03048
04:55:01|0.030464
04:55:02|0.030461
04:55:03|0.030464
04:55:04|0.030474
04:55:05|0.030474
04:55:06|0.030474
04:55:07|0.030474
04:55:08|0.030474
04:55:10|0.030476
04:55:11|0.030482
04:55:11|0.030482
04:55:12|0.030486
04:55:14|0.030486
04:55:15|0.030483
04:55:16|0.030483
04:55:17|0.030479
04:55:17|0.030481
04:55:18|0.030481
04:55:19|0.030481
04:55:21|0.030481
04:55:22|0.030481
04:55:23|0.030492
04:55:24|0.030492
04:55:25|0.030492
04:55:26|0.030492
04:55:27|0.03047
04:55:28|0.030474
04:55:29|0.0305
04:55:30|0.0305
04:55:31|0.0305
04:55:32|0.030479
04:55:33|0.030479
04:55:34|0.030479
04:55:35|0.030479
04:55:36|0.030479
04:55:37|0.030479
04:55:39|0.030479
04:55:40|0.030479
04:55:41|0.030479
04:55:42|0.030486
04:55:43|0.030486
04:55:44|0.030486
04:55:45|0.030486
04:55:46|0.030486
04:55:48|0.03048
04:55:48|0.030496
04:55:50|0.030496
04:55:51|0.030496
04:55:51|0.030496
04:55:53|0.030496
04:55:54|0.030496
04:55:55|0.030496
04:55:56|0.030496
04:55:57|0.030496
04:55:58|0.030496
04:55:59|0.030477
04:56:00|0.030484
04:56:02|0.030484
04:56:02|0.030484
04:56:03|0.030484
04:56:04|0.030484
04:56:05|0.030484
04:56:07|0.030484
04:56:07|0.030484
04:56:09|0.030484
04:56:09|0.030484
04:56:10|0.030484
04:56:12|0.030484
04:56:13|0.030477
04:56:14|0.030477
04:56:15|0.030477
04:56:15|0.030477
04:56:17|0.030477
04:56:17|0.030485
04:56:18|0.030485
04:56:20|0.030485
04:56:21|0.030473
04:56:22|0.030473
04:56:23|0.030457
04:56:24|0.030457
04:56:25|0.030457
04:56:26|0.030464
04:56:27|0.030462
04:56:28|0.030462
04:56:29|0.030462
04:56:30|0.030462
04:56:31|0.030464
04:56:32|0.030464
04:56:33|0.030464
04:56:34|0.030464
04:56:35|0.030464
04:56:36|0.030464
04:56:37|0.030464
04:56:39|0.030468
04:56:39|0.030468
04:56:42|0.030468
04:56:42|0.030468
04:56:43|0.030468
04:56:45|0.030468
04:56:46|0.030468
04:56:46|0.030468
04:56:48|0.030468
04:56:49|0.030468
04:56:49|0.030462
04:56:50|0.030464
04:56:52|0.030464
04:56:53|0.030464
04:56:53|0.030464
04:56:55|0.030464
04:56:56|0.030464
04:56:57|0.030464
04:56:58|0.030467
04:56:59|0.030464
04:57:00|0.030464
04:57:01|0.030464
04:57:02|0.030464
04:57:04|0.030464
04:57:04|0.030464
04:57:05|0.03046
04:57:07|0.030464
04:57:07|0.030464
04:57:08|0.030464
04:57:09|0.030464
04:57:10|0.030464
04:57:11|0.030464
04:57:12|0.030458
04:57:13|0.030458
04:57:14|0.030458
04:57:15|0.030457
04:57:16|0.030457
04:57:17|0.030457
04:57:19|0.030457
04:57:19|0.03046
04:57:20|0.03046
04:57:21|0.03046
04:57:22|0.03046
04:57:24|0.03046
04:57:24|0.03046
04:57:25|0.03046
04:57:27|0.030467
04:57:28|0.030465
04:57:29|0.030465
04:57:30|0.030465
04:57:30|0.030465
04:57:31|0.030465
04:57:32|0.030465
04:57:33|0.030465
04:57:35|0.030465
04:57:36|0.030465
04:57:38|0.030465
04:57:39|0.030465
04:57:40|0.030465
04:57:41|0.030465
04:57:42|0.030465
04:57:43|0.030465
04:57:44|0.030464
04:57:46|0.030464
04:57:47|0.030467
04:57:48|0.030467
04:57:49|0.030467
04:57:50|0.030467
04:57:51|0.030467
04:57:53|0.030467
04:57:53|0.030467
04:57:55|0.030471
04:57:56|0.030471
04:57:56|0.030465
04:57:57|0.030465
04:57:58|0.030465
04:57:59|0.030465
04:58:00|0.030465
04:58:01|0.030465
04:58:03|0.030468
04:58:04|0.030468
04:58:05|0.030468
04:58:06|0.030468
04:58:07|0.030468
04:58:08|0.030468
04:58:09|0.030468
04:58:10|0.030468
04:58:11|0.03047
04:58:12|0.03047
04:58:12|0.030461
04:58:14|0.030461
04:58:15|0.030461
04:58:16|0.030461
04:58:17|0.030461
04:58:18|0.030461
04:58:19|0.03047
04:58:20|0.03047
04:58:21|0.030476
04:58:22|0.030478
04:58:23|0.030482
04:58:24|0.030482
04:58:25|0.030482
04:58:26|0.030473
04:58:27|0.030473
04:58:28|0.030473
04:58:29|0.030473
04:58:30|0.030463
04:58:31|0.030462
04:58:32|0.030462
04:58:33|0.030462
04:58:34|0.030462
04:58:35|0.030462
04:58:36|0.030467
04:58:37|0.030467
04:58:39|0.030467
04:58:40|0.030465
04:58:41|0.030459
04:58:42|0.030459
04:58:43|0.030459
04:58:44|0.030459
04:58:45|0.030459
04:58:46|0.030456
04:58:47|0.030456
04:58:48|0.030456
04:58:49|0.030462
04:58:51|0.030461
04:58:52|0.030461
04:58:53|0.030461
04:58:54|0.030455
04:58:55|0.030455
04:58:56|0.030455
04:58:58|0.030455
04:58:58|0.030455
04:58:59|0.030461
04:59:00|0.030461
04:59:01|0.030458
04:59:03|0.030458
04:59:04|0.030462
04:59:05|0.030462
04:59:05|0.030462
04:59:07|0.030462
04:59:08|0.030462
04:59:09|0.030462
04:59:10|0.030462
04:59:11|0.030463
04:59:12|0.030463
04:59:13|0.030463
04:59:14|0.03046
04:59:16|0.030448
04:59:16|0.030455
04:59:18|0.030481
04:59:19|0.030473
04:59:19|0.030473
04:59:21|0.030473
04:59:22|0.030464
04:59:22|0.030464
04:59:24|0.030464
04:59:25|0.030464
04:59:25|0.030464
04:59:27|0.030467
04:59:27|0.030467
04:59:29|0.030467
04:59:30|0.030467
04:59:31|0.030491
04:59:32|0.030491
04:59:33|0.030491
04:59:34|0.030491
04:59:35|0.030491
04:59:36|0.030491
04:59:37|0.030491
04:59:38|0.030491
04:59:40|0.030491
04:59:42|0.030461
04:59:43|0.030461
04:59:44|0.030461
04:59:45|0.030461
04:59:45|0.030461
04:59:47|0.030461
04:59:49|0.030461
04:59:49|0.030461
04:59:51|0.030464
04:59:51|0.030464
04:59:52|0.030464
04:59:53|0.030464
04:59:54|0.030464
04:59:55|0.030455
04:59:57|0.030455
04:59:57|0.030456
04:59:59|0.030456
05:00:00|0.030456
05:00:00|0.030456
05:00:02|0.030462
05:00:03|0.030462
05:00:03|0.030461
05:00:06|0.030461
05:00:06|0.030455
05:00:07|0.030454
05:00:08|0.030454
05:00:10|0.030455
05:00:11|0.030455
05:00:11|0.030458
05:00:12|0.030458
05:00:14|0.030458
05:00:14|0.030458
05:00:16|0.030458
05:00:17|0.030458
05:00:18|0.030459
05:00:19|0.030461
05:00:20|0.030464
05:00:20|0.030467
05:00:21|0.030462
05:00:23|0.030462
05:00:24|0.030462
05:00:25|0.030462
05:00:26|0.030462
05:00:26|0.030464
05:00:28|0.030456
05:00:29|0.030456
05:00:30|0.030456
05:00:31|0.030456
05:00:32|0.030456
05:00:33|0.030473
05:00:34|0.030442
05:00:35|0.030442
05:00:36|0.030442
05:00:37|0.030442
05:00:38|0.030442
05:00:40|0.03044
05:00:41|0.03044
05:00:42|0.03044
05:00:43|0.03044
05:00:44|0.03044
05:00:46|0.030437
05:00:47|0.03044
05:00:47|0.030433
05:00:48|0.030433
05:00:50|0.030433
05:00:51|0.030433
05:00:52|0.030433
05:00:53|0.030433
05:00:54|0.030433
05:00:55|0.030443
05:00:56|0.030448
05:00:57|0.030448
05:00:58|0.030448
05:00:59|0.030449
05:01:00|0.030449
05:01:01|0.030439
05:01:02|0.030439
05:01:03|0.030443
05:01:04|0.030443
05:01:05|0.030444
05:01:06|0.030445
05:01:07|0.030454
05:01:08|0.030457
05:01:09|0.030457
05:01:10|0.030454
05:01:12|0.030454
05:01:12|0.030457
05:01:13|0.030457
05:01:15|0.030458
05:01:15|0.030458
05:01:16|0.030458
05:01:18|0.030458
05:01:19|0.030458
05:01:20|0.030458
05:01:20|0.030458
05:01:22|0.030458
05:01:22|0.030457
05:01:24|0.030457
05:01:25|0.030457
05:01:26|0.030457
05:01:26|0.030468
05:01:28|0.030468
05:01:29|0.030468
05:01:30|0.030479
05:01:31|0.030457
05:01:32|0.030457
05:01:33|0.030455
05:01:34|0.030455
05:01:35|0.030455
05:01:36|0.030455
05:01:37|0.030455
05:01:38|0.030455
05:01:39|0.030455
05:01:40|0.030458
05:01:41|0.030458
05:01:42|0.030458
05:01:43|0.030458
05:01:44|0.030451
05:01:45|0.030448
05:01:46|0.030448
05:01:47|0.030448
05:01:48|0.030448
05:01:49|0.030448
05:01:51|0.030448
05:01:51|0.030448
05:01:53|0.030448
05:01:54|0.030448
05:01:55|0.030448
05:01:55|0.0305
05:01:57|0.0305
05:01:58|0.0305
05:01:59|0.0305
05:02:00|0.0305
05:02:01|0.0305
05:02:02|0.030491
05:02:03|0.03049
05:02:04|0.030488
05:02:06|0.030488
05:02:07|0.030488
05:02:07|0.030488
05:02:08|0.030488
05:02:09|0.03049
05:02:11|0.03049
05:02:11|0.03049
05:02:13|0.030491
05:02:13|0.030491
05:02:14|0.030491
05:02:15|0.030491
05:02:17|0.030491
05:02:18|0.030491
05:02:19|0.030491
05:02:20|0.030491
05:02:20|0.030491
05:02:23|0.030491
05:02:23|0.030491
05:02:24|0.030491
05:02:26|0.030494
05:02:26|0.030494
05:02:27|0.030502
05:02:28|0.030502
05:02:29|0.030502
05:02:30|0.030502
05:02:32|0.030502
05:02:32|0.030506
05:02:34|0.030506
05:02:34|0.030506
05:02:35|0.030506
05:02:36|0.030506
05:02:38|0.030506
05:02:39|0.030506
05:02:40|0.030506
05:02:40|0.030506
05:02:43|0.03051
05:02:44|0.030504
05:02:46|0.030488
05:02:46|0.030484
05:02:47|0.030484
05:02:49|0.030484
05:02:50|0.030476
05:02:51|0.030476
05:02:52|0.030485
05:02:53|0.030485
05:02:54|0.030485
05:02:54|0.030485
05:02:56|0.030484
05:02:56|0.030484
05:02:58|0.030484
05:02:59|0.030471
05:03:00|0.030471
05:03:01|0.030474
05:03:02|0.030474
05:03:03|0.030474
05:03:05|0.030474
05:03:05|0.030474
05:03:06|0.030474
05:03:07|0.030461
05:03:08|0.030461
05:03:10|0.030463
05:03:10|0.030467
05:03:11|0.030467
05:03:12|0.030466
05:03:13|0.030466
05:03:14|0.030466
05:03:15|0.030466
05:03:16|0.030466
05:03:18|0.030464
05:03:18|0.030464
05:03:20|0.030464
05:03:21|0.030464
05:03:21|0.030459
05:03:22|0.030459
05:03:24|0.030459
05:03:24|0.030459
05:03:26|0.030459
05:03:27|0.030454
05:03:28|0.030458
05:03:29|0.030458
05:03:30|0.030458
05:03:30|0.030458
05:03:32|0.030458
05:03:32|0.03045
05:03:33|0.030447
05:03:35|0.030447
05:03:36|0.030447
05:03:37|0.030447
05:03:38|0.030451
05:03:38|0.030451
05:03:40|0.030448
05:03:41|0.030448
05:03:42|0.030467
05:03:43|0.030467
05:03:45|0.030467
05:03:47|0.030449
05:03:49|0.030449
05:03:49|0.030452
05:03:51|0.030452
05:03:52|0.030452
05:03:53|0.030452
05:03:54|0.030452
05:03:55|0.030452
05:03:56|0.030452
05:03:57|0.030452
05:03:58|0.030452
05:04:00|0.030446
05:04:01|0.030443
05:04:01|0.030443
05:04:02|0.030443
05:04:03|0.030443
05:04:04|0.030446
05:04:06|0.030446
05:04:06|0.030458
05:04:09|0.030458
05:04:10|0.030458
05:04:11|0.030473
05:04:12|0.03047
05:04:14|0.03047
05:04:14|0.03047
05:04:15|0.03047
05:04:16|0.03047
05:04:18|0.030476
05:04:19|0.030472
05:04:20|0.030479
05:04:21|0.030479
05:04:22|0.030494
05:04:23|0.030494
05:04:24|0.030492
05:04:25|0.030492
05:04:26|0.030492
05:04:28|0.030492
05:04:29|0.030492
05:04:30|0.030492
05:04:30|0.030484
05:04:32|0.030489
05:04:33|0.030489
05:04:34|0.030488
05:04:35|0.030488
05:04:36|0.030488
05:04:37|0.030483
05:04:38|0.030483
05:04:39|0.030496
05:04:41|0.030492
05:04:41|0.030492
05:04:42|0.030492
05:04:43|0.030492
05:04:45|0.030492
05:04:45|0.030492
05:04:47|0.030498
05:04:48|0.030498
05:04:50|0.030502
05:04:50|0.030502
05:04:51|0.030502
05:04:52|0.030502
05:04:53|0.030502
05:04:54|0.030502
05:04:55|0.030502
05:04:57|0.030493
05:04:57|0.030493
05:04:59|0.030493
05:05:00|0.030493
05:05:01|0.030493
05:05:02|0.030493
05:05:03|0.030493
05:05:04|0.030493
05:05:05|0.030493
05:05:06|0.030493
05:05:07|0.030481
05:05:08|0.030472
05:05:09|0.030472
05:05:10|0.030476
05:05:11|0.030476
05:05:12|0.030476
05:05:13|0.030476
05:05:14|0.030476
05:05:15|0.030488
05:05:17|0.030491
05:05:18|0.030487
05:05:19|0.030487
05:05:20|0.030487
05:05:21|0.030487
05:05:23|0.030487
05:05:23|0.030495
05:05:24|0.030495
05:05:25|0.030495
05:05:26|0.030479
05:05:28|0.030479
05:05:28|0.030479
05:05:30|0.030479
05:05:31|0.030491
05:05:31|0.030499
05:05:32|0.030493
05:05:33|0.030493
05:05:35|0.030493
05:05:36|0.030486
05:05:37|0.030486
05:05:38|0.030486
05:05:38|0.030487
05:05:40|0.030487
05:05:40|0.030487
05:05:42|0.030487
05:05:43|0.030487
05:05:44|0.030487
05:05:46|0.030484
05:05:47|0.030488
05:05:47|0.030488
05:05:49|0.030487
05:05:50|0.030502
05:05:51|0.03049
05:05:52|0.03049
05:05:53|0.03049
05:05:54|0.030483
05:05:56|0.030485
05:05:57|0.030487
05:05:58|0.030484
05:05:59|0.030476
05:06:00|0.030476
05:06:01|0.03047
05:06:02|0.030464
05:06:03|0.030464
05:06:04|0.030464
05:06:06|0.030464
05:06:07|0.030464
05:06:08|0.030464
05:06:08|0.030464
05:06:10|0.030464
05:06:10|0.030464
05:06:11|0.030464
05:06:13|0.030464
05:06:14|0.030464
05:06:14|0.030464
05:06:16|0.030467
05:06:17|0.030467
05:06:18|0.030467
05:06:19|0.030467
05:06:20|0.030467
05:06:20|0.030467
05:06:22|0.030467
05:06:22|0.030467
05:06:24|0.03047
05:06:25|0.030505
05:06:26|0.030505
05:06:27|0.030505
05:06:28|0.030505
05:06:29|0.030463
05:06:30|0.030463
05:06:31|0.030463
05:06:32|0.030466
05:06:33|0.030466
05:06:34|0.030462
05:06:35|0.030462
05:06:36|0.030462
05:06:38|0.030462
05:06:38|0.030461
05:06:39|0.030459
05:06:40|0.030463
05:06:41|0.030463
05:06:42|0.030463
05:06:43|0.030463
05:06:44|0.030454
05:06:46|0.030453
05:06:47|0.030452
05:06:48|0.030452
05:06:49|0.030452
05:06:50|0.030452
05:06:52|0.030448
05:06:53|0.030443
05:06:53|0.030443
05:06:55|0.030442
05:06:56|0.030442
05:06:57|0.030433
05:06:58|0.030433
05:06:59|0.030433
05:07:00|0.030433
05:07:01|0.030433
05:07:02|0.030429
05:07:03|0.030429
05:07:04|0.03044
05:07:05|0.030442
05:07:06|0.030442
05:07:07|0.030442
05:07:08|0.030442
05:07:09|0.030442
05:07:10|0.030445
05:07:11|0.030444
05:07:12|0.030444
05:07:13|0.030444
05:07:14|0.030444
05:07:15|0.030448
05:07:16|0.030448
05:07:17|0.03044
05:07:18|0.03044
05:07:19|0.03044
05:07:20|0.030434
05:07:21|0.030442
05:07:22|0.030442
05:07:23|0.030442
05:07:25|0.030442
05:07:25|0.030442
05:07:26|0.030442
05:07:27|0.030448
05:07:28|0.030448
05:07:29|0.030448
05:07:31|0.030454
05:07:31|0.030462
05:07:33|0.030469
05:07:34|0.030469
05:07:35|0.03048
05:07:35|0.03048
05:07:37|0.03048
05:07:37|0.03048
05:07:38|0.03048
05:07:39|0.03048
05:07:41|0.03048
05:07:41|0.03049
05:07:42|0.03049
05:07:43|0.030479
05:07:44|0.030479
05:07:45|0.030479
05:07:48|0.030457
05:07:49|0.030457
05:07:49|0.030457
05:07:51|0.030457
05:07:51|0.030464
05:07:52|0.030464
05:07:53|0.030464
05:07:55|0.030464
05:07:56|0.030464
05:07:57|0.030464
05:07:59|0.030464
05:08:00|0.03046
05:08:00|0.03046
05:08:01|0.030459
05:08:02|0.030459
05:08:04|0.030459
05:08:05|0.030456
05:08:07|0.030454
05:08:07|0.030454
05:08:08|0.030454
05:08:09|0.030454
05:08:11|0.030454
05:08:11|0.030454
05:08:12|0.030454
05:08:13|0.030454
05:08:14|0.030454
05:08:16|0.030454
05:08:17|0.030451
05:08:18|0.030451
05:08:18|0.030451
05:08:20|0.030451
05:08:21|0.030453
05:08:22|0.030457
05:08:23|0.030451
05:08:23|0.030451
05:08:26|0.030451
05:08:26|0.030451
05:08:27|0.03046
05:08:28|0.030463
05:08:30|0.030463
05:08:31|0.030463
05:08:31|0.030463
05:08:32|0.030462
05:08:34|0.030462
05:08:35|0.030462
05:08:36|0.030462
05:08:37|0.030469
05:08:39|0.030469
05:08:40|0.030469
05:08:40|0.030469
05:08:41|0.030469
05:08:43|0.030469
05:08:44|0.030469
05:08:45|0.030469
05:08:46|0.030481
05:08:47|0.030481
05:08:49|0.030498
05:08:51|0.030498
05:08:52|0.030498
05:08:52|0.030498
05:08:54|0.030492
05:08:54|0.030492
05:08:56|0.030492
05:08:57|0.030492
05:08:58|0.030492
05:08:58|0.030492
05:08:59|0.030469
05:09:01|0.030469
05:09:01|0.030469
05:09:04|0.030469
05:09:04|0.030455
05:09:05|0.030455
05:09:06|0.030455
05:09:08|0.030455
05:09:09|0.030455
05:09:10|0.030451
05:09:11|0.030451
05:09:12|0.030459
05:09:13|0.030459
05:09:14|0.030457
05:09:16|0.030457
05:09:16|0.030457
05:09:18|0.030457
05:09:18|0.030449
05:09:19|0.030456
05:09:21|0.030456
05:09:22|0.030456
05:09:23|0.030456
05:09:24|0.030456
05:09:24|0.030449
05:09:26|0.030449
05:09:26|0.030449
05:09:27|0.030446
05:09:29|0.030455
05:09:30|0.030455
05:09:31|0.030455
05:09:32|0.030445
05:09:32|0.030458
05:09:34|0.03043
05:09:35|0.03043
05:09:36|0.03043
05:09:37|0.030422
05:09:38|0.030422
05:09:39|0.030422
05:09:40|0.030418
05:09:41|0.030408
05:09:42|0.030409
05:09:43|0.030409
05:09:44|0.030409
05:09:45|0.030409
05:09:46|0.030409
05:09:47|0.030409
05:09:48|0.030409
05:09:50|0.030409
05:09:52|0.030405
05:09:53|0.030405
05:09:54|0.030405
05:09:56|0.030406
05:09:57|0.030406
05:09:57|0.030406
05:09:58|0.030406
05:09:59|0.030402
05:10:01|0.030388
05:10:01|0.030388
05:10:03|0.030396
05:10:04|0.030396
05:10:05|0.030393
05:10:06|0.030393
05:10:08|0.030383
05:10:08|0.030383
05:10:10|0.030384
05:10:11|0.030384
05:10:12|0.030397
05:10:13|0.030397
05:10:13|0.030383
05:10:15|0.030383
05:10:16|0.030383
05:10:17|0.03038
05:10:18|0.030373
05:10:19|0.030366
05:10:20|0.030366
05:10:21|0.030366
05:10:22|0.030366
05:10:23|0.030366
05:10:25|0.030366
05:10:25|0.030366
05:10:27|0.030366
05:10:28|0.030366
05:10:28|0.030366
05:10:29|0.03037
05:10:30|0.030368
05:10:31|0.030378
05:10:32|0.030378
05:10:33|0.030376
05:10:34|0.030367
05:10:35|0.030367
05:10:37|0.030367
05:10:37|0.030367
05:10:38|0.030367
05:10:40|0.030367
05:10:40|0.030367
05:10:41|0.030367
05:10:43|0.030367
05:10:44|0.030367
05:10:44|0.030367
05:10:46|0.030362
05:10:46|0.030362
05:10:48|0.030362
05:10:48|0.030361
05:10:49|0.030361
05:10:52|0.030349
05:10:52|0.030354
05:10:54|0.030354
05:10:55|0.030354
05:10:56|0.030354
05:10:57|0.030354
05:10:58|0.030351
05:10:59|0.030357
05:11:00|0.030357
05:11:01|0.030357
05:11:02|0.030357
05:11:03|0.030351
05:11:04|0.030343
05:11:05|0.030343
05:11:06|0.030343
05:11:07|0.030344
05:11:08|0.030344
05:11:10|0.030344
05:11:11|0.030344
05:11:12|0.030344
05:11:13|0.030344
05:11:15|0.030344
05:11:15|0.030348
05:11:16|0.030348
05:11:17|0.030356
05:11:18|0.030348
05:11:19|0.030348
05:11:20|0.030348
05:11:22|0.030348
05:11:22|0.030343
05:11:23|0.030341
05:11:25|0.030346
05:11:25|0.03035
05:11:26|0.03035
05:11:28|0.03035
05:11:29|0.03035
05:11:30|0.030346
05:11:31|0.030347
05:11:32|0.030347
05:11:33|0.030347
05:11:34|0.030347
05:11:35|0.030347
05:11:36|0.030347
05:11:37|0.030347
05:11:38|0.030347
05:11:39|0.030338
05:11:40|0.030338
05:11:41|0.030338
05:11:42|0.030338
05:11:43|0.030338
05:11:44|0.030338
05:11:45|0.030338
05:11:46|0.030338
05:11:47|0.030334
05:11:48|0.030334
05:11:50|0.030329
05:11:50|0.030329
05:11:52|0.030329
05:11:54|0.030329
05:11:55|0.030322
05:11:57|0.030322
05:11:58|0.030322
05:11:58|0.030327
05:11:59|0.030327
05:12:01|0.030318
05:12:01|0.030324
05:12:02|0.030332
05:12:04|0.030326
05:12:04|0.030326
05:12:06|0.030326
05:12:07|0.030326
05:12:08|0.030326
05:12:08|0.030326
05:12:10|0.030326
05:12:11|0.030325
05:12:12|0.030325
05:12:13|0.030336
05:12:14|0.030335
05:12:15|0.030335
05:12:16|0.030332
05:12:18|0.030333
05:12:19|0.030339
05:12:19|0.030339
05:12:20|0.030339
05:12:21|0.030339
05:12:22|0.030339
05:12:23|0.030339
05:12:25|0.030339
05:12:25|0.030325
05:12:27|0.030325
05:12:28|0.030325
05:12:28|0.030325
05:12:30|0.030322
05:12:31|0.030322
05:12:32|0.030322
05:12:33|0.030323
05:12:34|0.030323
05:12:35|0.03032
05:12:36|0.03032
05:12:37|0.030321
05:12:39|0.030321
05:12:39|0.030321
05:12:41|0.030322
05:12:41|0.030324
05:12:42|0.030327
05:12:43|0.030327
05:12:44|0.030327
05:12:45|0.030327
05:12:47|0.030327
05:12:48|0.030327
05:12:48|0.030327
05:12:49|0.030327
05:12:50|0.030327
05:12:52|0.030332
05:12:54|0.030332
05:12:55|0.030327
05:12:55|0.030327
05:12:58|0.030324
05:12:59|0.030324
05:13:00|0.030324
05:13:01|0.030328
05:13:02|0.030345
05:13:03|0.030345
05:13:04|0.030345
05:13:05|0.030367
05:13:06|0.030367
05:13:07|0.030367
05:13:09|0.030328
05:13:09|0.03033
05:13:10|0.03033
05:13:11|0.03033
05:13:12|0.030334
05:13:13|0.030334
05:13:15|0.030334
05:13:15|0.030334
05:13:17|0.030334
05:13:17|0.030334
05:13:18|0.030334
05:13:20|0.030334
05:13:21|0.030338
05:13:21|0.03034
05:13:22|0.03034
05:13:24|0.03034
05:13:24|0.030346
05:13:25|0.030346
05:13:26|0.030346
05:13:27|0.030346
05:13:28|0.030346
05:13:30|0.030346
05:13:31|0.030334
05:13:32|0.030334
05:13:32|0.030334
05:13:33|0.030334
05:13:35|0.030334
05:13:35|0.030334
05:13:37|0.030334
05:13:38|0.030355
05:13:39|0.030355
05:13:40|0.030355
05:13:40|0.030355
05:13:42|0.030355
05:13:43|0.030402
05:13:45|0.0304
05:13:45|0.0304
05:13:46|0.0304
05:13:48|0.030401
05:13:49|0.030401
05:13:50|0.030401
05:13:51|0.030401
05:13:52|0.030401
05:13:54|0.030395
05:13:55|0.030395
05:13:57|0.030395
05:13:57|0.030401
05:13:58|0.030401
05:14:00|0.030401
05:14:00|0.030393
05:14:02|0.030393
05:14:03|0.030393
05:14:04|0.030393
05:14:05|0.030393
05:14:06|0.030386
05:14:07|0.030386
05:14:08|0.030386
05:14:09|0.03039
05:14:10|0.03039
05:14:11|0.03039
05:14:13|0.03039
05:14:14|0.03039
05:14:14|0.03039
05:14:15|0.030389
05:14:17|0.030456
05:14:17|0.030407
05:14:19|0.030407
05:14:20|0.030407
05:14:21|0.030407
05:14:22|0.030407
05:14:23|0.030407
05:14:23|0.030407
05:14:24|0.030403
05:14:26|0.030403
05:14:27|0.030403
05:14:29|0.030404
05:14:29|0.03041
05:14:31|0.030411
05:14:32|0.03041
05:14:33|0.03041
05:14:34|0.03041
05:14:34|0.03041
05:14:36|0.03041
05:14:36|0.03041
05:14:38|0.03041
05:14:39|0.03041
05:14:39|0.030411
05:14:40|0.030411
05:14:41|0.030411
05:14:43|0.030419
05:14:44|0.030419
05:14:45|0.030419
05:14:46|0.030419
05:14:46|0.03042
05:14:48|0.03042
05:14:49|0.03042
05:14:50|0.03042
05:14:50|0.03044
05:14:52|0.03044
05:14:53|0.03044
05:14:54|0.03044
05:14:55|0.030427
05:14:56|0.030428
05:14:57|0.030424
05:14:59|0.030424
05:15:00|0.030424
05:15:02|0.030424
05:15:03|0.030418
05:15:04|0.030418
05:15:05|0.030401
05:15:06|0.030401
05:15:07|0.030401
05:15:09|0.030401
05:15:11|0.030401
05:15:12|0.030401
05:15:13|0.030401
05:15:14|0.030401
05:15:15|0.030361
05:15:16|0.030361
05:15:17|0.030361
05:15:18|0.030361
05:15:19|0.030344
05:15:21|0.030335
05:15:21|0.030335
05:15:22|0.030328
05:15:23|0.030328
05:15:24|0.030326
05:15:25|0.030326
05:15:26|0.030326
05:15:27|0.030312
05:15:28|0.030312
05:15:30|0.030312
05:15:31|0.03032
05:15:32|0.030322
05:15:33|0.030322
05:15:35|0.030306
05:15:35|0.030306
05:15:36|0.030303
05:15:37|0.030303
05:15:38|0.030305
05:15:39|0.0303
05:15:40|0.0303
05:15:41|0.030301
05:15:43|0.030286
05:15:44|0.030288
05:15:45|0.030284
05:15:46|0.030291
05:15:47|0.030293
05:15:48|0.030292
05:15:49|0.030292
05:15:51|0.030291
05:15:52|0.03028
05:15:54|0.030282
05:15:55|0.030282
05:15:56|0.030285
05:15:58|0.030284
05:15:58|0.030291
05:16:00|0.030291
05:16:01|0.030291
05:16:03|0.030279
05:16:04|0.030279
05:16:05|0.030275
05:16:07|0.030274
05:16:08|0.030273
05:16:09|0.030274
05:16:10|0.030264
05:16:11|0.030261
05:16:12|0.030257
05:16:13|0.030245
05:16:14|0.030244
05:16:16|0.030244
05:16:17|0.030244
05:16:18|0.030244
05:16:19|0.030232
05:16:20|0.030226
05:16:21|0.030243
05:16:22|0.030243
05:16:23|0.030228
05:16:24|0.030228
05:16:25|0.030228
05:16:26|0.030228
05:16:27|0.030228
05:16:28|0.030228
05:16:29|0.030236
05:16:31|0.030236
05:16:32|0.030236
05:16:32|0.030227
05:16:33|0.030227
05:16:35|0.030227
05:16:35|0.030227
05:16:37|0.030227
05:16:38|0.030227
05:16:39|0.030227
05:16:39|0.030227
05:16:40|0.030227
05:16:42|0.030227
05:16:43|0.030227
05:16:44|0.030227
05:16:46|0.030237
05:16:47|0.030237
05:16:48|0.030237
05:16:49|0.030248
05:16:50|0.030259
05:16:52|0.03027
05:16:53|0.030268
05:16:54|0.030266
05:16:54|0.030267
05:16:55|0.030286
05:16:56|0.030286
05:16:59|0.030286
05:17:00|0.030286
05:17:01|0.030276
05:17:02|0.030252
05:17:03|0.030248
05:17:04|0.030248
05:17:05|0.030248
05:17:06|0.030232
05:17:07|0.030232
05:17:09|0.030227
05:17:09|0.03022
05:17:11|0.03022
05:17:12|0.030222
05:17:13|0.030222
05:17:13|0.030218
05:17:15|0.030218
05:17:16|0.030217
05:17:16|0.030213
05:17:18|0.030206
05:17:20|0.030206
05:17:20|0.030207
05:17:22|0.030211
05:17:23|0.03021
05:17:24|0.03021
05:17:25|0.03021
05:17:26|0.030215
05:17:27|0.0302
05:17:28|0.0302
05:17:29|0.0302
05:17:30|0.0302
05:17:31|0.030207
05:17:32|0.03021
05:17:33|0.03021
05:17:34|0.03021
05:17:35|0.030231
05:17:37|0.030243
05:17:38|0.030248
05:17:38|0.030248
05:17:39|0.030248
05:17:41|0.030248
05:17:42|0.030252
05:17:43|0.030255
05:17:43|0.030261
05:17:45|0.030261
05:17:45|0.030261
05:17:47|0.030261
05:17:48|0.030261
05:17:48|0.030261
05:17:51|0.030253
05:17:51|0.030257
05:17:53|0.030261
05:17:55|0.030261
05:17:56|0.030261
05:17:57|0.030261
05:17:59|0.030261
05:18:00|0.030261
05:18:01|0.030261
05:18:02|0.030246
05:18:04|0.030254
05:18:05|0.030257
05:18:06|0.030257
05:18:07|0.030254
05:18:08|0.030254
05:18:09|0.030254
05:18:10|0.030254
05:18:11|0.030217
05:18:13|0.030222
05:18:13|0.030222
05:18:14|0.030222
05:18:15|0.030222
05:18:16|0.030222
05:18:17|0.030222
05:18:18|0.030211
05:18:19|0.030192
05:18:21|0.030197
05:18:21|0.030196
05:18:22|0.030196
05:18:24|0.030196
05:18:24|0.030196
05:18:25|0.030196
05:18:27|0.030196
05:18:27|0.030196
05:18:28|0.030196
05:18:30|0.030196
05:18:30|0.030196
05:18:32|0.030196
05:18:33|0.03019
05:18:34|0.030182
05:18:35|0.030184
05:18:36|0.030184
05:18:37|0.030184
05:18:39|0.030184
05:18:39|0.03019
05:18:40|0.03019
05:18:41|0.03019
05:18:42|0.03019
05:18:43|0.03019
05:18:45|0.03019
05:18:45|0.03019
05:18:47|0.03019
05:18:48|0.03019
05:18:49|0.03019
05:18:50|0.03019
05:18:51|0.03019
05:18:53|0.03019
05:18:54|0.03019
05:18:55|0.03019
05:18:56|0.030186
05:18:57|0.030186
05:18:58|0.03018
05:18:59|0.03018
05:19:01|0.03018
05:19:01|0.030201
05:19:03|0.030204
05:19:04|0.0302
05:19:04|0.0302
05:19:05|0.0302
05:19:07|0.0302
05:19:08|0.0302
05:19:09|0.0302
05:19:10|0.030195
05:19:11|0.030195
05:19:12|0.030194
05:19:14|0.030193
05:19:15|0.030192
05:19:16|0.030192
05:19:17|0.030192
05:19:17|0.030192
05:19:19|0.030192
05:19:20|0.030192
05:19:21|0.030192
05:19:22|0.0302
05:19:23|0.0302
05:19:24|0.0302
05:19:26|0.030208
05:19:27|0.0302
05:19:27|0.030216
05:19:29|0.030217
05:19:29|0.030217
05:19:31|0.030217
05:19:32|0.030199
05:19:33|0.030196
05:19:34|0.030196
05:19:35|0.030196
05:19:36|0.030196
05:19:37|0.030196
05:19:39|0.030196
05:19:39|0.030196
05:19:41|0.030196
05:19:41|0.030196
05:19:43|0.030196
05:19:44|0.030184
05:19:45|0.030184
05:19:45|0.03018
05:19:47|0.03018
05:19:47|0.03018
05:19:49|0.03018
05:19:50|0.03018
05:19:51|0.03018
05:19:53|0.030188
05:19:53|0.030188
05:19:55|0.030188
05:19:55|0.030188
05:19:56|0.030188
05:19:59|0.030188
05:19:59|0.03019
05:20:01|0.03019
05:20:02|0.03019
05:20:03|0.030198
05:20:04|0.030198
05:20:06|0.030197
05:20:06|0.030181
05:20:08|0.030178
05:20:09|0.030178
05:20:10|0.030194
05:20:12|0.030194
05:20:13|0.030196
05:20:13|0.030196
05:20:15|0.030196
05:20:17|0.030193
05:20:17|0.030193
05:20:19|0.030188
05:20:19|0.030188
05:20:20|0.030185
05:20:22|0.030185
05:20:23|0.030185
05:20:24|0.030185
05:20:24|0.030186
05:20:25|0.030193
05:20:27|0.030195
05:20:28|0.030192
05:20:28|0.030192
05:20:29|0.030191
05:20:31|0.030191
05:20:32|0.030191
05:20:33|0.030191
05:20:34|0.030191
05:20:35|0.030183
05:20:36|0.030183
05:20:38|0.030183
05:20:38|0.030183
05:20:39|0.030183
05:20:40|0.030183
05:20:41|0.030183
05:20:43|0.030186
05:20:43|0.030186
05:20:44|0.030186
05:20:46|0.030183
05:20:46|0.030177
05:20:47|0.030172
05:20:49|0.030172
05:20:49|0.030172
05:20:50|0.030167
05:20:52|0.030167
05:20:54|0.030167
05:20:55|0.030176
05:20:55|0.030176
05:20:58|0.030174
05:20:59|0.030174
05:21:00|0.030174
05:21:01|0.030175
05:21:02|0.030171
05:21:03|0.030171
05:21:05|0.030172
05:21:05|0.030172
05:21:07|0.030172
05:21:08|0.030172
05:21:09|0.030172
05:21:10|0.030172
05:21:11|0.030176
05:21:12|0.030181
05:21:13|0.030189
05:21:15|0.030186
05:21:15|0.030186
05:21:17|0.030179
05:21:18|0.030175
05:21:19|0.030175
05:21:20|0.030175
05:21:20|0.030175
05:21:22|0.030167
05:21:23|0.030167
05:21:24|0.030167
05:21:25|0.030167
05:21:26|0.030167
05:21:27|0.030167
05:21:29|0.030167
05:21:29|0.030167
05:21:30|0.030167
05:21:32|0.030171
05:21:33|0.030171
05:21:34|0.030188
05:21:35|0.030196
05:21:36|0.030196
05:21:37|0.030196
05:21:38|0.030196
05:21:39|0.030196
05:21:40|0.030196
05:21:41|0.030195
05:21:42|0.030195
05:21:43|0.030195
05:21:45|0.030195
05:21:45|0.030195
05:21:46|0.030173
05:21:47|0.030173
05:21:49|0.030173
05:21:49|0.030173
05:21:51|0.030173
05:21:52|0.030173
05:21:52|0.030173
05:21:53|0.030173
05:21:55|0.030157
05:21:57|0.030157
05:21:59|0.03014
05:22:00|0.03014
05:22:02|0.030146
05:22:04|0.030135
05:22:04|0.030135
05:22:05|0.030121
05:22:06|0.03014
05:22:08|0.03014
05:22:08|0.030132
05:22:09|0.030138
05:22:10|0.030153
05:22:12|0.030153
05:22:12|0.030146
05:22:14|0.030146
05:22:14|0.030146
05:22:15|0.030146
05:22:16|0.030134
05:22:18|0.030134
05:22:18|0.030134
05:22:20|0.030134
05:22:21|0.030135
05:22:22|0.030135
05:22:23|0.030135
05:22:24|0.030135
05:22:25|0.030138
05:22:26|0.03014
05:22:28|0.030144
05:22:29|0.030144
05:22:29|0.030144
05:22:30|0.030144
05:22:31|0.030144
05:22:32|0.030144
05:22:33|0.030144
05:22:34|0.030144
05:22:35|0.030157
05:22:37|0.030165
05:22:37|0.030165
05:22:39|0.030165
05:22:40|0.030165
05:22:42|0.030165
05:22:42|0.030165
05:22:44|0.030165
05:22:45|0.030165
05:22:45|0.030165
05:22:46|0.030165
05:22:47|0.030165
05:22:49|0.030165
05:22:50|0.030165
05:22:51|0.030142
05:22:53|0.030142
05:22:53|0.030142
05:22:55|0.030142
05:22:56|0.030142
05:22:58|0.030122
05:22:59|0.030122
05:23:00|0.030122
05:23:01|0.030122
05:23:03|0.030126
05:23:03|0.030126
05:23:05|0.030125
05:23:06|0.030125
05:23:06|0.030125
05:23:08|0.030125
05:23:10|0.030136
05:23:10|0.030136
05:23:12|0.030136
05:23:13|0.03014
05:23:14|0.03014
05:23:16|0.03014
05:23:16|0.03014
05:23:18|0.03014
05:23:18|0.03014
05:23:20|0.030146
05:23:21|0.030146
05:23:22|0.030146
05:23:23|0.030146
05:23:24|0.030146
05:23:25|0.030146
05:23:26|0.030136
05:23:27|0.030138
05:23:28|0.030138
05:23:29|0.030138
05:23:31|0.030138
05:23:31|0.030142
05:23:32|0.030142
05:23:33|0.030142
05:23:34|0.030142
05:23:36|0.030142
05:23:36|0.030137
05:23:37|0.030138
05:23:39|0.030153
05:23:40|0.030153
05:23:41|0.030153
05:23:42|0.030153
05:23:43|0.030153
05:23:44|0.030153
05:23:45|0.030153
05:23:46|0.030153
05:23:47|0.030153
05:23:48|0.030153
05:23:49|0.030153
05:23:50|0.030138
05:23:51|0.030138
05:23:52|0.03015
05:23:53|0.03015
05:23:54|0.03015
05:23:55|0.03015
05:23:57|0.030148
05:23:58|0.030148
05:23:59|0.030148
05:24:00|0.030148
05:24:01|0.030158
05:24:03|0.030158
05:24:04|0.030149
05:24:06|0.030149
05:24:07|0.030149
05:24:07|0.030149
05:24:08|0.03013
05:24:10|0.030125
05:24:11|0.030118
05:24:12|0.03013
05:24:14|0.030132
05:24:15|0.030135
05:24:16|0.030135
05:24:18|0.030135
05:24:19|0.030135
05:24:19|0.030125
05:24:20|0.030125
05:24:22|0.030125
05:24:23|0.030124
05:24:24|0.030122
05:24:25|0.030122
05:24:25|0.030121
05:24:26|0.030121
05:24:28|0.030121
05:24:28|0.030124
05:24:30|0.030124
05:24:31|0.03013
05:24:32|0.03013
05:24:33|0.03013
05:24:34|0.030132
05:24:36|0.030132
05:24:36|0.030133
05:24:37|0.030133
05:24:39|0.030133
05:24:39|0.030133
05:24:41|0.030132
05:24:41|0.030132
05:24:44|0.030132
05:24:44|0.030132
05:24:45|0.030132
05:24:47|0.030133
05:24:47|0.030133
05:24:48|0.030133
05:24:49|0.030133
05:24:50|0.030133
05:24:51|0.030133
05:24:52|0.030133
05:24:53|0.030133
05:24:54|0.030133
05:24:55|0.030133
05:24:57|0.030133
05:24:58|0.03013
05:25:00|0.03013
05:25:01|0.030132
05:25:01|0.03013
05:25:03|0.03013
05:25:04|0.03013
05:25:06|0.030127
05:25:07|0.030127
05:25:08|0.030127
05:25:09|0.030127
05:25:10|0.030127
05:25:11|0.030121
05:25:13|0.030121
05:25:14|0.030117
05:25:15|0.030125
05:25:16|0.03013
05:25:17|0.03013
05:25:19|0.030131
05:25:20|0.030131
05:25:20|0.030131
05:25:21|0.030131
05:25:22|0.030131
05:25:23|0.030131
05:25:25|0.030126
05:25:26|0.030126
05:25:26|0.030122
05:25:29|0.030124
05:25:29|0.030124
05:25:30|0.030124
05:25:31|0.030124
05:25:32|0.030136
05:25:34|0.030136
05:25:34|0.030136
05:25:35|0.030136
05:25:36|0.030136
05:25:37|0.030128
05:25:39|0.030128
05:25:41|0.030129
05:25:41|0.030129
05:25:42|0.030153
05:25:44|0.030153
05:25:44|0.030153
05:25:45|0.030153
05:25:46|0.030153
05:25:47|0.030153
05:25:48|0.030153
05:25:49|0.030153
05:25:50|0.030153
05:25:52|0.030127
05:25:52|0.030121
05:25:54|0.030121
05:25:55|0.030114
05:25:56|0.030114
05:25:57|0.030123
05:25:58|0.030123
05:26:00|0.030123
05:26:01|0.030117
05:26:02|0.030123
05:26:03|0.030123
05:26:05|0.030123
05:26:05|0.030114
05:26:06|0.030111
05:26:07|0.030102
05:26:09|0.030108
05:26:09|0.030105
05:26:11|0.030106
05:26:12|0.030104
05:26:13|0.030104
05:26:14|0.03011
05:26:15|0.03011
05:26:17|0.030117
05:26:17|0.030109
05:26:19|0.030109
05:26:19|0.030109
05:26:20|0.030109
05:26:22|0.030109
05:26:22|0.03011
05:26:23|0.03011
05:26:24|0.03011
05:26:26|0.03011
05:26:27|0.030111
05:26:28|0.030111
05:26:29|0.030111
05:26:30|0.030111
05:26:31|0.030111
05:26:32|0.030111
05:26:34|0.030111
05:26:35|0.030111
05:26:36|0.030111
05:26:37|0.030111
05:26:38|0.030113
05:26:38|0.030113
05:26:39|0.030113
05:26:41|0.030116
05:26:41|0.030118
05:26:43|0.030118
05:26:44|0.030118
05:26:45|0.030118
05:26:46|0.030118
05:26:47|0.030118
05:26:48|0.03013
05:26:49|0.03013
05:26:49|0.030147
05:26:51|0.030149
05:26:52|0.030149
05:26:53|0.030149
05:26:54|0.030149
05:26:56|0.030143
05:26:56|0.030143
05:26:58|0.030143
05:27:00|0.030143
05:27:01|0.030143
05:27:02|0.030143
05:27:03|0.030143
05:27:04|0.030143
05:27:05|0.030143
05:27:06|0.030143
05:27:07|0.030143
05:27:09|0.030143
05:27:10|0.030143
05:27:12|0.030143
05:27:12|0.030143
05:27:13|0.030143
05:27:15|0.030143
05:27:16|0.03011
05:27:18|0.03011
05:27:18|0.03011
05:27:20|0.03011
05:27:20|0.030114
05:27:22|0.030117
05:27:23|0.03012
05:27:24|0.03012
05:27:25|0.030118
05:27:26|0.030118
05:27:27|0.03012
05:27:28|0.03012
05:27:29|0.03012
05:27:30|0.03012
05:27:31|0.03012
05:27:32|0.03012
05:27:33|0.03012
05:27:34|0.03012
05:27:35|0.03012
05:27:36|0.03012
05:27:37|0.03012
05:27:38|0.03012
05:27:39|0.03012
05:27:40|0.03012
05:27:42|0.03012
05:27:42|0.03012
05:27:43|0.03012
05:27:44|0.03012
05:27:45|0.03012
05:27:47|0.03012
05:27:48|0.03012
05:27:49|0.03012
05:27:50|0.03012
05:27:51|0.03012
05:27:52|0.03012
05:27:53|0.03012
05:27:55|0.03012
05:27:55|0.03012
05:27:56|0.03012
05:27:58|0.03012
05:27:58|0.03012
05:28:00|0.03012
05:28:01|0.030124
05:28:03|0.030113
05:28:05|0.030113
05:28:06|0.030113
05:28:07|0.030113
05:28:09|0.030113
05:28:10|0.030113
05:28:10|0.030113
05:28:11|0.030113
05:28:12|0.030119
05:28:14|0.030119
05:28:16|0.030116
05:28:16|0.030116
05:28:17|0.030116
05:28:18|0.030116
05:28:20|0.030116
05:28:20|0.030116
05:28:21|0.030116
05:28:23|0.030116
05:28:25|0.030116
05:28:26|0.030116
05:28:27|0.030116
05:28:27|0.030116
05:28:29|0.030116
05:28:30|0.030116
05:28:31|0.030116
05:28:32|0.030116
05:28:33|0.030116
05:28:34|0.030116
05:28:34|0.030119
05:28:36|0.030118
05:28:37|0.030118
05:28:38|0.030118
05:28:39|0.030118
05:28:40|0.030118
05:28:41|0.030118
05:28:42|0.030118
05:28:43|0.030118
05:28:44|0.030118
05:28:45|0.030118
05:28:46|0.030109
05:28:48|0.030113
05:28:48|0.030113
05:28:49|0.030114
05:28:50|0.030114
05:28:51|0.030112
05:28:53|0.030112
05:28:53|0.030112
05:28:54|0.030112
05:28:55|0.030112
05:28:56|0.030112
05:28:58|0.030112
05:28:58|0.030112
05:28:59|0.030112
05:29:01|0.030121
05:29:03|0.030121
05:29:04|0.030121
05:29:06|0.030121
05:29:06|0.030121
05:29:07|0.030116
05:29:09|0.030116
05:29:09|0.030116
05:29:10|0.030116
05:29:11|0.030116
05:29:13|0.030116
05:29:14|0.030122
05:29:15|0.030119
05:29:16|0.030119
05:29:17|0.030119
05:29:18|0.030119
05:29:19|0.030119
05:29:20|0.030119
05:29:21|0.030119
05:29:23|0.030112
05:29:24|0.030112
05:29:25|0.030118
05:29:26|0.030118
05:29:27|0.030118
05:29:28|0.030118
05:29:29|0.030118
05:29:30|0.030119
05:29:32|0.030119
05:29:32|0.030119
05:29:33|0.030119
05:29:35|0.030109
05:29:35|0.030109
05:29:37|0.030109
05:29:37|0.030109
05:29:38|0.030109
05:29:40|0.030109
05:29:41|0.030109
05:29:42|0.030109
05:29:43|0.030109
05:29:43|0.0301
05:29:45|0.030106
05:29:46|0.030104
05:29:46|0.030104
05:29:48|0.030104
05:29:49|0.030104
05:29:50|0.030104
05:29:51|0.030104
05:29:53|0.03011
05:29:54|0.03011
05:29:54|0.03011
05:29:55|0.03011
05:29:56|0.03011
05:29:58|0.030111
05:29:58|0.030101
05:29:59|0.030101
05:30:01|0.030101
05:30:02|0.030101
05:30:04|0.030101
05:30:05|0.030096
05:30:06|0.030083
05:30:07|0.03009
05:30:08|0.030086
05:30:09|0.03008
05:30:10|0.030056
05:30:11|0.030044
05:30:12|0.030045
05:30:14|0.030043
05:30:14|0.030059
05:30:16|0.030077
05:30:17|0.030077
05:30:18|0.030068
05:30:19|0.030045
05:30:19|0.030045
05:30:22|0.030044
05:30:22|0.030044
05:30:23|0.030044
05:30:25|0.030044
05:30:25|0.030045
05:30:26|0.030047
05:30:27|0.030047
05:30:28|0.030045
05:30:29|0.030045
05:30:31|0.030046
05:30:31|0.030046
05:30:32|0.030046
05:30:34|0.030046
05:30:35|0.030042
05:30:36|0.030043
05:30:37|0.030043
05:30:38|0.030043
05:30:39|0.030043
05:30:41|0.030043
05:30:41|0.030031
05:30:43|0.030031
05:30:43|0.030031
05:30:44|0.030031
05:30:45|0.030031
05:30:46|0.030031
05:30:47|0.030031
05:30:48|0.030035
05:30:49|0.030034
05:30:50|0.030034
05:30:51|0.030034
05:30:52|0.030034
05:30:54|0.030034
05:30:54|0.030034
05:30:55|0.030034
05:30:56|0.03004
05:30:57|0.030044
05:30:59|0.030044
05:30:59|0.030044
05:31:00|0.030046
05:31:01|0.030046
05:31:02|0.030046
05:31:05|0.030034
05:31:06|0.030031
05:31:07|0.030031
05:31:08|0.030034
05:31:10|0.030034
05:31:10|0.030034
05:31:11|0.030028
05:31:12|0.030028
05:31:13|0.030028
05:31:14|0.030028
05:31:15|0.03004
05:31:17|0.03004
05:31:18|0.030031
05:31:20|0.030023
05:31:21|0.030023
05:31:22|0.030023
05:31:23|0.030024
05:31:24|0.030016
05:31:25|0.030016
05:31:26|0.030016
05:31:27|0.030016
05:31:28|0.030016
05:31:29|0.030015
05:31:30|0.030015
05:31:31|0.030015
05:31:32|0.030015
05:31:33|0.030015
05:31:34|0.030015
05:31:36|0.030015
05:31:36|0.03002
05:31:38|0.030008
05:31:38|0.030008
05:31:39|0.030008
05:31:41|0.030008
05:31:41|0.030008
05:31:42|0.030008
05:31:44|0.030008
05:31:44|0.030008
05:31:45|0.030008
05:31:47|0.030008
05:31:47|0.030014
05:31:49|0.030014
05:31:49|0.030014
05:31:51|0.030014
05:31:52|0.030014
05:31:53|0.030014
05:31:53|0.030014
05:31:55|0.030014
05:31:55|0.030014
05:31:57|0.030014
05:31:58|0.030014
05:31:59|0.030014
05:32:00|0.030014
05:32:01|0.030014
05:32:03|0.030004
05:32:05|0.030004
05:32:06|0.030004
05:32:07|0.030004
05:32:09|0.029995
05:32:11|0.029991
05:32:12|0.029991
05:32:13|0.029991
05:32:15|0.029988
05:32:16|0.029988
05:32:17|0.029988
05:32:18|0.030004
05:32:20|0.030004
05:32:21|0.030016
05:32:22|0.03002
05:32:23|0.030025
05:32:24|0.030028
05:32:25|0.030028
05:32:26|0.030028
05:32:27|0.030028
05:32:28|0.030028
05:32:29|0.030028
05:32:30|0.030028
05:32:31|0.030028
05:32:32|0.030028
05:32:33|0.030028
05:32:34|0.03004
05:32:36|0.030052
05:32:37|0.030052
05:32:38|0.030052
05:32:39|0.030052
05:32:41|0.030042
05:32:42|0.030042
05:32:42|0.030042
05:32:44|0.030048
05:32:45|0.030048
05:32:46|0.030048
05:32:47|0.030048
05:32:48|0.030048
05:32:49|0.030044
05:32:50|0.030044
05:32:51|0.030034
05:32:52|0.030034
05:32:54|0.030034
05:32:54|0.030034
05:32:55|0.030034
05:32:57|0.030034
05:32:58|0.030034
05:32:59|0.030034
05:33:00|0.030034
05:33:01|0.030034
05:33:01|0.030028
05:33:02|0.03003
05:33:03|0.03003
05:33:05|0.030023
05:33:06|0.030001
05:33:07|0.030003
05:33:08|0.029992
05:33:09|0.029992
05:33:10|0.029992
05:33:12|0.029992
05:33:13|0.029992
05:33:14|0.029992
05:33:14|0.029989
05:33:16|0.029984
05:33:17|0.029984
05:33:18|0.029984
05:33:18|0.029984
05:33:20|0.029984
05:33:21|0.029984
05:33:22|0.029984
05:33:23|0.029984
05:33:25|0.029984
05:33:25|0.029975
05:33:26|0.029975
05:33:27|0.029975
05:33:28|0.029975
05:33:29|0.029975
05:33:31|0.029975
05:33:31|0.029964
05:33:33|0.029964
05:33:34|0.029964
05:33:35|0.029964
05:33:36|0.029964
05:33:37|0.029964
05:33:38|0.029964
05:33:40|0.029964
05:33:40|0.029964
05:33:41|0.029964
05:33:42|0.029964
05:33:43|0.029964
05:33:44|0.029964
05:33:45|0.029964
05:33:47|0.029964
05:33:47|0.029964
05:33:49|0.029964
05:33:50|0.029964
05:33:51|0.029961
05:33:52|0.02996
05:33:53|0.02996
05:33:55|0.02996
05:33:55|0.02996
05:33:57|0.029955
05:33:58|0.029967
05:33:58|0.029967
05:33:59|0.029967
05:34:00|0.029967
05:34:02|0.029962
05:34:03|0.029965
05:34:04|0.029953
05:34:05|0.029943
05:34:06|0.029945
05:34:06|0.029947
05:34:09|0.029947
05:34:10|0.029947
05:34:11|0.029947
05:34:12|0.029946
05:34:13|0.029946
05:34:14|0.029942
05:34:15|0.029942
05:34:17|0.029936
05:34:18|0.029937
05:34:19|0.029925
05:34:20|0.029931
05:34:21|0.029931
05:34:22|0.029931
05:34:23|0.029931
05:34:24|0.029931
05:34:25|0.029931
05:34:26|0.029931
05:34:27|0.029931
05:34:28|0.029931
05:34:29|0.029932
05:34:30|0.029941
05:34:32|0.029944
05:34:32|0.029944
05:34:33|0.029948
05:34:35|0.029957
05:34:36|0.029957
05:34:37|0.029928
05:34:38|0.029928
05:34:39|0.02993
05:34:40|0.02993
05:34:41|0.02993
05:34:42|0.02993
05:34:43|0.02993
05:34:44|0.029929
05:34:45|0.02993
05:34:46|0.02993
05:34:47|0.02993
05:34:48|0.029929
05:34:49|0.029932
05:34:50|0.029932
05:34:52|0.029932
05:34:53|0.029932
05:34:54|0.029932
05:34:55|0.029932
05:34:56|0.029932
05:34:57|0.029932
05:34:58|0.029932
05:34:59|0.029932
05:35:00|0.029932
05:35:01|0.029932
05:35:02|0.029932
05:35:03|0.029922
05:35:04|0.029922
05:35:05|0.029922
05:35:06|0.029916
05:35:07|0.029916
05:35:08|0.029916
05:35:09|0.029916
05:35:11|0.029916
05:35:11|0.029916
05:35:12|0.029916
05:35:13|0.029911
05:35:14|0.029901
05:35:15|0.029907
05:35:17|0.029926
05:35:18|0.029932
05:35:19|0.029932
05:35:20|0.029932
05:35:22|0.029956
05:35:22|0.029925
05:35:24|0.029925
05:35:25|0.029925
05:35:26|0.029921
05:35:26|0.029935
05:35:27|0.02994
05:35:29|0.029942
05:35:29|0.029942
05:35:31|0.029942
05:35:31|0.029942
05:35:33|0.029943
05:35:34|0.029943
05:35:35|0.029943
05:35:36|0.029943
05:35:37|0.029943
05:35:38|0.029931
05:35:39|0.029949
05:35:40|0.029949
05:35:41|0.029949
05:35:42|0.029941
05:35:43|0.029941
05:35:45|0.029941
05:35:45|0.029941
05:35:46|0.029961
05:35:48|0.029954
05:35:49|0.029954
05:35:50|0.029954
05:35:51|0.029954
05:35:52|0.029954
05:35:53|0.029962
05:35:54|0.029965
05:35:56|0.029965
05:35:56|0.029953
05:35:57|0.029953
05:35:58|0.029953
05:35:59|0.029953
05:36:01|0.029953
05:36:02|0.029953
05:36:02|0.029947
05:36:03|0.029947
05:36:04|0.029947
05:36:06|0.029937
05:36:06|0.029937
05:36:09|0.029937
05:36:10|0.029947
05:36:11|0.029947
05:36:12|0.029938
05:36:13|0.029938
05:36:15|0.029938
05:36:15|0.029938
05:36:16|0.029938
05:36:18|0.029947
05:36:18|0.029938
05:36:20|0.029938
05:36:21|0.029938
05:36:23|0.029958
05:36:23|0.029958
05:36:24|0.029942
05:36:25|0.029942
05:36:26|0.029942
05:36:27|0.029944
05:36:28|0.029944
05:36:29|0.029954
05:36:31|0.029956
05:36:31|0.029956
05:36:33|0.029959
05:36:33|0.029959
05:36:34|0.029959
05:36:35|0.029954
05:36:36|0.029954
05:36:37|0.029954
05:36:39|0.029954
05:36:39|0.029954
05:36:41|0.029954
05:36:41|0.029956
05:36:43|0.029956
05:36:43|0.029956
05:36:45|0.029956
05:36:46|0.029956
05:36:47|0.029948
05:36:47|0.02995
05:36:48|0.02995
05:36:50|0.029954
05:36:50|0.029954
05:36:51|0.02996
05:36:53|0.029962
05:36:54|0.029962
05:36:55|0.029962
05:36:56|0.029962
05:36:57|0.029962
05:36:58|0.029962
05:36:59|0.029962
05:37:00|0.029965
05:37:01|0.029965
05:37:02|0.029958
05:37:04|0.029963
05:37:04|0.029985
05:37:06|0.029969
05:37:07|0.029969
05:37:08|0.029969
05:37:10|0.029968
05:37:11|0.029968
05:37:12|0.029968
05:37:13|0.029968
05:37:14|0.029984
05:37:14|0.029988
05:37:17|0.029988
05:37:18|0.030024
05:37:18|0.030014
05:37:19|0.030014
05:37:21|0.030014
05:37:22|0.030026
05:37:23|0.030026
05:37:24|0.030026
05:37:25|0.030026
05:37:25|0.030026
05:37:28|0.029999
05:37:28|0.029988
05:37:30|0.029988
05:37:31|0.029988
05:37:32|0.029988
05:37:33|0.029983
05:37:34|0.029983
05:37:35|0.029983
05:37:36|0.029983
05:37:37|0.029983
05:37:38|0.029983
05:37:39|0.029986
05:37:41|0.029988
05:37:41|0.029988
05:37:43|0.029988
05:37:44|0.029988
05:37:44|0.03003
05:37:45|0.03003
05:37:46|0.03003
05:37:47|0.030012
05:37:48|0.030012
05:37:50|0.030012
05:37:51|0.030012
05:37:51|0.029995
05:37:53|0.029995
05:37:54|0.029995
05:37:54|0.029995
05:37:55|0.02999
05:37:57|0.02999
05:37:58|0.02999
05:37:59|0.02999
05:37:59|0.029988
05:38:01|0.029988
05:38:02|0.029988
05:38:03|0.029988
05:38:04|0.029991
05:38:05|0.03
05:38:06|0.03001
05:38:07|0.03001
05:38:08|0.03001
05:38:08|0.03001
05:38:11|0.030009
05:38:12|0.030016
05:38:14|0.030016
05:38:14|0.03002
05:38:15|0.03002
05:38:16|0.03002
05:38:18|0.03002
05:38:18|0.030028
05:38:19|0.030028
05:38:21|0.030028
05:38:22|0.030037
05:38:22|0.030037
05:38:24|0.030037
05:38:25|0.030037
05:38:27|0.030029
05:38:28|0.030029
05:38:29|0.030029
05:38:30|0.030092
05:38:31|0.030082
05:38:32|0.030081
05:38:34|0.030081
05:38:35|0.030081
05:38:36|0.030081
05:38:37|0.030081
05:38:38|0.030081
05:38:39|0.030081
05:38:40|0.030081
05:38:41|0.030081
05:38:42|0.030081
05:38:43|0.030081
05:38:44|0.030081
05:38:45|0.030081
05:38:47|0.030081
05:38:47|0.030083
05:38:49|0.030083
05:38:51|0.030083
05:38:51|0.030083
05:38:53|0.030083
05:38:54|0.030083
05:38:54|0.030083
05:38:56|0.030083
05:38:57|0.030083
05:38:58|0.03006
05:38:59|0.030049
05:39:00|0.030049
05:39:00|0.030049
05:39:02|0.030049
05:39:02|0.03006
05:39:04|0.030068
05:39:05|0.030068
05:39:06|0.030068
05:39:07|0.030073
05:39:08|0.030073
05:39:09|0.030073
05:39:11|0.030073
05:39:11|0.030073
05:39:12|0.030073
05:39:13|0.030073
05:39:15|0.030073
05:39:15|0.030073
05:39:16|0.030073
05:39:18|0.030073
05:39:19|0.030073
05:39:20|0.030073
05:39:21|0.030073
05:39:22|0.030073
05:39:23|0.030065
05:39:23|0.030065
05:39:25|0.030065
05:39:26|0.030065
05:39:27|0.030065
05:39:28|0.030065
05:39:29|0.030065
05:39:31|0.030065
05:39:31|0.030065
05:39:33|0.030065
05:39:34|0.030092
05:39:35|0.030092
05:39:36|0.030092
05:39:37|0.030092
05:39:38|0.030092
05:39:38|0.030079
05:39:40|0.030079
05:39:41|0.030079
05:39:42|0.030079
05:39:43|0.030079
05:39:43|0.030079
05:39:45|0.030079
05:39:46|0.030079
05:39:47|0.030079
05:39:48|0.030079
05:39:49|0.030079
05:39:50|0.030079
05:39:51|0.030079
05:39:52|0.030079
05:39:53|0.030079
05:39:54|0.030079
05:39:55|0.030079
05:39:57|0.030079
05:39:57|0.03006
05:39:59|0.030073
05:40:00|0.030073
05:40:01|0.030051
05:40:02|0.030051
05:40:03|0.030051
05:40:03|0.030051
05:40:05|0.030051
05:40:06|0.030051
05:40:07|0.030051
05:40:08|0.030051
05:40:09|0.030051
05:40:10|0.030051
05:40:11|0.030051
05:40:13|0.030091
05:40:15|0.030091
05:40:15|0.03008
05:40:16|0.03008
05:40:17|0.03008
05:40:19|0.03008
05:40:20|0.03008
05:40:21|0.03008
05:40:22|0.030097
05:40:23|0.030087
05:40:24|0.030087
05:40:25|0.030087
05:40:26|0.030087
05:40:27|0.030079
05:40:29|0.030105
05:40:29|0.030091
05:40:31|0.030091
05:40:32|0.030091
05:40:33|0.030089
05:40:34|0.030079
05:40:35|0.030079
05:40:36|0.030079
05:40:36|0.030079
05:40:38|0.030064
05:40:39|0.030064
05:40:41|0.030056
05:40:41|0.030051
05:40:42|0.030051
05:40:43|0.030046
05:40:45|0.030046
05:40:46|0.030046
05:40:47|0.030046
05:40:47|0.030046
05:40:49|0.030046
05:40:50|0.030078
05:40:51|0.030077
05:40:52|0.030071
05:40:52|0.030071
05:40:53|0.03005
05:40:55|0.03005
05:40:56|0.03005
05:40:57|0.03005
05:40:58|0.03005
05:40:59|0.03005
05:41:00|0.03005
05:41:01|0.03005
05:41:02|0.03005
05:41:03|0.03005
05:41:04|0.03005
05:41:06|0.03005
05:41:06|0.03005
05:41:08|0.03005
05:41:08|0.03005
05:41:10|0.03005
05:41:11|0.03005
05:41:12|0.03005
05:41:14|0.030054
05:41:16|0.030054
05:41:16|0.030054
05:41:18|0.030054
05:41:19|0.030054
05:41:20|0.030039
05:41:22|0.030038
05:41:23|0.030038
05:41:24|0.030022
05:41:25|0.030022
05:41:27|0.030022
05:41:28|0.030022
05:41:29|0.030022
05:41:30|0.030022
05:41:31|0.030022
05:41:32|0.030022
05:41:33|0.030022
05:41:34|0.030022
05:41:36|0.030022
05:41:36|0.030022
05:41:38|0.030022
05:41:38|0.030022
05:41:39|0.030022
05:41:41|0.030022
05:41:41|0.030022
05:41:43|0.030022
05:41:44|0.030022
05:41:45|0.030022
05:41:46|0.030022
05:41:47|0.03003
05:41:48|0.030045
05:41:50|0.030045
05:41:50|0.030045
05:41:51|0.030045
05:41:53|0.030048
05:41:54|0.030068
05:41:55|0.030068
05:41:55|0.030036
05:41:56|0.030036
05:41:57|0.030036
05:41:59|0.030036
05:41:59|0.030036
05:42:01|0.030036
05:42:01|0.030036
05:42:02|0.030036
05:42:04|0.030036
05:42:04|0.030045
05:42:06|0.030045
05:42:06|0.030045
05:42:07|0.030036
05:42:09|0.030036
05:42:09|0.030036
05:42:11|0.030036
05:42:12|0.030036
05:42:13|0.030039
05:42:14|0.030063
05:42:16|0.030063
05:42:16|0.030049
05:42:18|0.030049
05:42:19|0.030049
05:42:20|0.030061
05:42:21|0.030058
05:42:22|0.030064
05:42:24|0.030064
05:42:24|0.030064
05:42:25|0.030048
05:42:27|0.030048
05:42:27|0.030048
05:42:29|0.030048
05:42:30|0.030048
05:42:30|0.030048
05:42:31|0.030039
05:42:32|0.030039
05:42:33|0.030039
05:42:35|0.030035
05:42:36|0.030035
05:42:36|0.030028
05:42:38|0.030028
05:42:39|0.030033
05:42:40|0.030033
05:42:41|0.030033
05:42:42|0.030041
05:42:43|0.030041
05:42:44|0.030035
05:42:45|0.030033
05:42:47|0.030033
05:42:47|0.030033
05:42:48|0.030033
05:42:49|0.030024
05:42:51|0.030044
05:42:52|0.030033
05:42:52|0.030033
05:42:54|0.03005
05:42:55|0.03005
05:42:56|0.03005
05:42:57|0.03005
05:42:58|0.03005
05:42:59|0.030027
05:43:00|0.030036
05:43:01|0.030039
05:43:03|0.030039
05:43:03|0.030036
05:43:05|0.030044
05:43:06|0.030027
05:43:06|0.03003
05:43:07|0.030027
05:43:10|0.030027
05:43:10|0.030027
05:43:11|0.030027
05:43:12|0.030015
05:43:14|0.030041
05:43:14|0.030036
05:43:16|0.030036
05:43:17|0.030036
05:43:18|0.030036
05:43:19|0.030041
05:43:20|0.030041
05:43:22|0.030041
05:43:22|0.030041
05:43:24|0.030041
05:43:25|0.030048
05:43:26|0.030054
05:43:28|0.030053
05:43:29|0.030053
05:43:29|0.030056
05:43:31|0.030056
05:43:31|0.03006
05:43:33|0.03006
05:43:34|0.03006
05:43:34|0.03006
05:43:35|0.03006
05:43:36|0.03006
05:43:38|0.03006
05:43:39|0.03006
05:43:40|0.030077
05:43:41|0.030077
05:43:43|0.030077
05:43:43|0.030077
05:43:44|0.030077
05:43:45|0.030077
05:43:47|0.030077
05:43:47|0.030077
05:43:49|0.030077
05:43:50|0.030077
05:43:50|0.030077
05:43:52|0.030077
05:43:53|0.030077
05:43:54|0.030077
05:43:55|0.030077
05:43:56|0.030077
05:43:57|0.030077
05:43:58|0.030077
05:43:59|0.030077
05:44:02|0.030077
05:44:03|0.030077
05:44:03|0.030077
05:44:05|0.030077
05:44:06|0.030077
05:44:06|0.030077
05:44:08|0.030077
05:44:09|0.030075
05:44:10|0.030066
05:44:11|0.030066
05:44:13|0.030066
05:44:13|0.030066
05:44:14|0.030066
05:44:16|0.030074
05:44:17|0.030074
05:44:18|0.030074
05:44:19|0.030074
05:44:20|0.030057
05:44:22|0.030065
05:44:22|0.030065
05:44:23|0.030065
05:44:25|0.030065
05:44:27|0.030078
05:44:28|0.030078
05:44:29|0.030078
05:44:31|0.030078
05:44:31|0.030078
05:44:32|0.030078
05:44:34|0.030078
05:44:34|0.030072
05:44:35|0.030072
05:44:37|0.030072
05:44:37|0.030072
05:44:39|0.030072
05:44:40|0.030072
05:44:41|0.030072
05:44:42|0.030081
05:44:43|0.030081
05:44:44|0.030081
05:44:45|0.030081
05:44:46|0.030081
05:44:47|0.030081
05:44:48|0.030081
05:44:50|0.030081
05:44:50|0.030087
05:44:52|0.030087
05:44:53|0.030084
05:44:54|0.030084
05:44:55|0.030093
05:44:56|0.030093
05:44:57|0.030093
05:44:59|0.030093
05:44:59|0.030093
05:45:00|0.030093
05:45:02|0.030093
05:45:03|0.030078
05:45:03|0.030078
05:45:05|0.030078
05:45:05|0.030078
05:45:06|0.030067
05:45:08|0.030089
05:45:09|0.030089
05:45:10|0.030075
05:45:10|0.030052
05:45:12|0.030052
05:45:13|0.030052
05:45:14|0.030061
05:45:15|0.030061
05:45:16|0.030066
05:45:18|0.030066
05:45:19|0.030066
05:45:21|0.030066
05:45:22|0.030066
05:45:24|0.030068
05:45:24|0.030068
05:45:26|0.030068
05:45:27|0.030068
05:45:27|0.030068
05:45:29|0.030056
05:45:30|0.030067
05:45:31|0.030051
05:45:32|0.030051
05:45:33|0.030051
05:45:34|0.030051
05:45:35|0.030051
05:45:36|0.030051
05:45:37|0.030051
05:45:38|0.030041
05:45:40|0.030041
05:45:41|0.030029
05:45:41|0.030029
05:45:43|0.030029
05:45:44|0.030029
05:45:45|0.030029
05:45:46|0.030029
05:45:47|0.030024
05:45:48|0.03003
05:45:49|0.03003
05:45:50|0.030017
05:45:51|0.030017
05:45:52|0.030017
05:45:53|0.030017
05:45:54|0.030017
05:45:55|0.030017
05:45:56|0.030017
05:45:57|0.030017
05:45:58|0.030017
05:45:59|0.030012
05:46:01|0.030011
05:46:03|0.030012
05:46:04|0.030014
05:46:04|0.030013
05:46:05|0.030012
05:46:07|0.03
05:46:08|0.03
05:46:09|0.03
05:46:09|0.02999
05:46:10|0.029997
05:46:12|0.029997
05:46:13|0.029997
05:46:13|0.029997
05:46:15|0.029992
05:46:16|0.029995
05:46:16|0.029995
05:46:19|0.029995
05:46:20|0.029995
05:46:22|0.030009
05:46:23|0.030016
05:46:23|0.030016
05:46:25|0.030008
05:46:26|0.030025
05:46:28|0.030051
05:46:29|0.030051
05:46:30|0.030051
05:46:31|0.030051
05:46:32|0.030051
05:46:33|0.030051
05:46:34|0.030039
05:46:35|0.030039
05:46:36|0.030039
05:46:37|0.030039
05:46:38|0.030039
05:46:39|0.030039
05:46:41|0.030039
05:46:42|0.030039
05:46:42|0.030039
05:46:43|0.030039
05:46:45|0.030039
05:46:46|0.030039
05:46:47|0.030039
05:46:48|0.030031
05:46:48|0.030031
05:46:50|0.030019
05:46:51|0.030019
05:46:51|0.030019
05:46:53|0.030019
05:46:53|0.030019
05:46:55|0.030019
05:46:56|0.030019
05:46:57|0.030019
05:46:58|0.030019
05:46:59|0.030019
05:47:00|0.030019
05:47:01|0.030019
05:47:03|0.030019
05:47:03|0.030019
05:47:04|0.03003
05:47:05|0.03003
05:47:06|0.03003
05:47:07|0.03003
05:47:08|0.03003
05:47:09|0.03003
05:47:10|0.03003
05:47:12|0.03003
05:47:13|0.03003
05:47:13|0.03003
05:47:14|0.03003
05:47:15|0.03003
05:47:16|0.03003
05:47:18|0.03003
05:47:18|0.03003
05:47:19|0.03003
05:47:20|0.03003
05:47:21|0.03003
05:47:23|0.03004
05:47:24|0.03004
05:47:26|0.030052
05:47:28|0.030065
05:47:28|0.030065
05:47:30|0.030065
05:47:32|0.030065
05:47:32|0.030065
05:47:34|0.030065
05:47:34|0.030065
05:47:36|0.030065
05:47:37|0.030065
05:47:38|0.030065
05:47:39|0.030065
05:47:40|0.030065
05:47:41|0.030065
05:47:43|0.030065
05:47:44|0.030065
05:47:44|0.030065
05:47:46|0.030065
05:47:46|0.030065
05:47:48|0.030065
05:47:49|0.030065
05:47:50|0.030065
05:47:51|0.030065
05:47:52|0.030065
05:47:52|0.030065
05:47:53|0.030065
05:47:55|0.030053
05:47:56|0.030073
05:47:57|0.030073
05:47:58|0.030073
05:47:59|0.030073
05:48:00|0.030073
05:48:01|0.030073
05:48:03|0.030065
05:48:03|0.030065
05:48:05|0.030065
05:48:05|0.030065
05:48:07|0.030065
05:48:08|0.03006
05:48:09|0.03006
05:48:10|0.03006
05:48:11|0.03006
05:48:13|0.03006
05:48:13|0.03006
05:48:14|0.03006
05:48:15|0.03006
05:48:16|0.03006
05:48:17|0.03006
05:48:18|0.03006
05:48:19|0.03006
05:48:21|0.03006
05:48:23|0.03006
05:48:24|0.03006
05:48:26|0.03006
05:48:26|0.03006
05:48:27|0.03006
05:48:29|0.03006
05:48:30|0.03006
05:48:30|0.03006
05:48:32|0.03006
05:48:33|0.03006
05:48:34|0.03006
05:48:35|0.03006
05:48:36|0.03006
05:48:37|0.03006
05:48:38|0.03006
05:48:39|0.03006
05:48:40|0.03006
05:48:41|0.03006
05:48:42|0.030048
05:48:44|0.030048
05:48:45|0.030048
05:48:45|0.030069
05:48:47|0.030069
05:48:48|0.030069
05:48:49|0.030066
05:48:50|0.030066
05:48:51|0.030066
05:48:52|0.030066
05:48:54|0.030066
05:48:55|0.030066
05:48:56|0.030066
05:48:57|0.030066
05:48:58|0.030066
05:48:59|0.030066
05:49:00|0.030066
05:49:01|0.030066
05:49:02|0.030066
05:49:03|0.030066
05:49:04|0.030066
05:49:05|0.030066
05:49:06|0.030066
05:49:07|0.030066
05:49:08|0.030066
05:49:09|0.030066
05:49:11|0.030066
05:49:11|0.030062
05:49:12|0.030062
05:49:13|0.030062
05:49:14|0.030062
05:49:15|0.030047
05:49:17|0.030025
05:49:18|0.030025
05:49:19|0.030025
05:49:19|0.030025
05:49:20|0.030025
05:49:23|0.030025
05:49:24|0.030025
05:49:26|0.030025
05:49:26|0.030025
05:49:27|0.030025
05:49:28|0.030025
05:49:30|0.030031
05:49:31|0.030031
05:49:31|0.030031
05:49:32|0.030031
05:49:35|0.030013
05:49:36|0.030013
05:49:37|0.030004
05:49:38|0.030004
05:49:39|0.030004
05:49:40|0.030004
05:49:42|0.030005
05:49:43|0.030005
05:49:44|0.030005
05:49:45|0.030005
05:49:45|0.030005
05:49:46|0.030005
05:49:48|0.030005
05:49:49|0.030005
05:49:49|0.030005
05:49:51|0.030005
05:49:52|0.030005
05:49:53|0.030011
05:49:54|0.030011
05:49:54|0.030011
05:49:56|0.030011
05:49:57|0.030037
05:49:58|0.030037
05:49:59|0.030037
05:50:00|0.030037
05:50:02|0.030037
05:50:02|0.030033
05:50:03|0.030033
05:50:04|0.030037
05:50:07|0.030011
05:50:08|0.030029
05:50:09|0.030029
05:50:10|0.030029
05:50:10|0.030042
05:50:11|0.030042
05:50:12|0.030042
05:50:14|0.030042
05:50:14|0.030042
05:50:16|0.030042
05:50:17|0.030042
05:50:18|0.030042
05:50:19|0.030042
05:50:20|0.030042
05:50:21|0.030042
05:50:23|0.030042
05:50:24|0.030042
05:50:25|0.030045
05:50:27|0.030067
05:50:28|0.030067
05:50:29|0.030067
05:50:30|0.030054
05:50:31|0.030054
05:50:32|0.030054
05:50:33|0.030049
05:50:35|0.030049
05:50:36|0.030049
05:50:37|0.030049
05:50:38|0.030049
05:50:39|0.030049
05:50:39|0.030049
05:50:40|0.030063
05:50:42|0.030063
05:50:42|0.030063
05:50:45|0.030076
05:50:46|0.030076
05:50:47|0.030076
05:50:48|0.030076
05:50:48|0.030076
05:50:50|0.030065
05:50:51|0.030065
05:50:52|0.030076
05:50:53|0.030076
05:50:54|0.030076
05:50:56|0.030076
05:50:56|0.030076
05:50:57|0.030076
05:50:58|0.030049
05:51:00|0.030049
05:51:01|0.030049
05:51:02|0.030044
05:51:03|0.030044
05:51:03|0.030044
05:51:05|0.030047
05:51:07|0.030047
05:51:08|0.030034
05:51:08|0.030034
05:51:09|0.030034
05:51:10|0.030034
05:51:11|0.030034
05:51:13|0.030051
05:51:14|0.030051
05:51:15|0.030051
05:51:16|0.030051
05:51:16|0.030051
05:51:18|0.030051
05:51:19|0.030051
05:51:20|0.030051
05:51:21|0.030051
05:51:22|0.030051
05:51:24|0.030051
05:51:26|0.030051
05:51:26|0.030051
05:51:27|0.030051
05:51:28|0.030051
05:51:29|0.030051
05:51:30|0.030051
05:51:31|0.030051
05:51:32|0.030051
05:51:33|0.030051
05:51:34|0.030051
05:51:36|0.030051
05:51:36|0.030051
05:51:37|0.030051
05:51:38|0.030051
05:51:40|0.030051
05:51:40|0.030051
05:51:42|0.030051
05:51:43|0.030029
05:51:44|0.030029
05:51:44|0.030029
05:51:46|0.030029
05:51:47|0.030029
05:51:49|0.03003
05:51:49|0.03003
05:51:50|0.03003
05:51:51|0.030036
05:51:53|0.030036
05:51:54|0.030036
05:51:55|0.030036
05:51:56|0.030036
05:51:57|0.030036
05:51:57|0.030036
05:51:59|0.030036
05:52:00|0.030036
05:52:01|0.030036
05:52:03|0.030036
05:52:04|0.030042
05:52:04|0.030042
05:52:05|0.030042
05:52:06|0.03004
05:52:07|0.030029
05:52:09|0.030029
05:52:10|0.030024
05:52:11|0.030024
05:52:12|0.030024
05:52:13|0.030026
05:52:14|0.030026
05:52:15|0.030026
05:52:15|0.029992
05:52:17|0.029992
05:52:18|0.030013
05:52:18|0.030013
05:52:20|0.030013
05:52:21|0.030013
05:52:23|0.03
05:52:25|0.030021
05:52:26|0.030021
05:52:27|0.03002
05:52:28|0.030021
05:52:29|0.030033
05:52:31|0.030033
05:52:32|0.030033
05:52:32|0.030033
05:52:33|0.03001
05:52:35|0.03001
05:52:35|0.03001
05:52:36|0.03001
05:52:37|0.03003
05:52:39|0.03003
05:52:40|0.03003
05:52:42|0.03003
05:52:43|0.030017
05:52:44|0.030024
05:52:45|0.030024
05:52:46|0.03003
05:52:47|0.03003
05:52:49|0.03003
05:52:50|0.030025
05:52:51|0.030025
05:52:52|0.030025
05:52:54|0.030042
05:52:54|0.030042
05:52:56|0.030042
05:52:56|0.030042
05:52:58|0.030042
05:52:59|0.030042
05:53:01|0.030042
05:53:01|0.030024
05:53:03|0.030024
05:53:03|0.030024
05:53:05|0.030024
05:53:05|0.030014
05:53:07|0.030029
05:53:08|0.030029
05:53:09|0.030029
05:53:10|0.030021
05:53:11|0.030021
05:53:12|0.030021
05:53:13|0.030021
05:53:14|0.03003
05:53:15|0.030038
05:53:17|0.030038
05:53:17|0.030032
05:53:18|0.030036
05:53:19|0.030036
05:53:20|0.030036
05:53:21|0.030036
05:53:23|0.030036
05:53:23|0.030036
05:53:24|0.030036
05:53:25|0.030036
05:53:27|0.030036
05:53:28|0.030036
05:53:29|0.030036
05:53:31|0.030036
05:53:32|0.030036
05:53:33|0.030036
05:53:33|0.030036
05:53:34|0.030036
05:53:36|0.030036
05:53:37|0.030036
05:53:38|0.030034
05:53:39|0.030034
05:53:40|0.030025
05:53:41|0.030025
05:53:42|0.030026
05:53:43|0.030026
05:53:44|0.030026
05:53:45|0.030026
05:53:47|0.030026
05:53:48|0.030026
05:53:49|0.030026
05:53:50|0.030026
05:53:51|0.030026
05:53:51|0.030026
05:53:53|0.030026
05:53:54|0.030026
05:53:55|0.030026
05:53:56|0.030026
05:53:57|0.030023
05:53:58|0.030023
05:53:59|0.030033
05:54:01|0.030033
05:54:01|0.030033
05:54:03|0.030033
05:54:03|0.030033
05:54:05|0.030034
05:54:05|0.030041
05:54:06|0.030041
05:54:07|0.030041
05:54:08|0.030041
05:54:10|0.030041
05:54:10|0.030041
05:54:12|0.030041
05:54:12|0.030046
05:54:13|0.030039
05:54:14|0.030032
05:54:16|0.030035
05:54:17|0.030035
05:54:18|0.030035
05:54:19|0.030035
05:54:19|0.030035
05:54:21|0.030035
05:54:22|0.030008
05:54:23|0.030008
05:54:24|0.030008
05:54:26|0.030008
05:54:27|0.03003
05:54:28|0.03003
05:54:29|0.03003
05:54:30|0.03003
05:54:31|0.030006
05:54:33|0.030006
05:54:34|0.030006
05:54:35|0.030006
05:54:36|0.030006
05:54:37|0.030026
05:54:39|0.030026
05:54:39|0.030026
05:54:40|0.030026
05:54:41|0.030026
05:54:42|0.030026
05:54:44|0.030026
05:54:44|0.030032
05:54:46|0.030032
05:54:47|0.030032
05:54:47|0.030032
05:54:49|0.030032
05:54:50|0.030032
05:54:51|0.030032
05:54:52|0.030032
05:54:53|0.030032
05:54:54|0.030025
05:54:55|0.030025
05:54:57|0.030025
05:54:58|0.030025
05:54:58|0.030025
05:55:00|0.030025
05:55:01|0.030025
05:55:02|0.030025
05:55:03|0.030025
05:55:04|0.030025
05:55:05|0.030025
05:55:06|0.030025
05:55:07|0.030025
05:55:08|0.030025
05:55:10|0.030025
05:55:10|0.030025
05:55:11|0.030025
05:55:12|0.030025
05:55:14|0.030025
05:55:14|0.030025
05:55:16|0.030025
05:55:16|0.030038
05:55:17|0.030038
05:55:19|0.030036
05:55:19|0.030038
05:55:21|0.030041
05:55:22|0.030041
05:55:22|0.030045
05:55:25|0.030057
05:55:26|0.030057
05:55:28|0.030057
05:55:28|0.030059
05:55:30|0.030059
05:55:31|0.030059
05:55:32|0.030059
05:55:33|0.030059
05:55:34|0.030059
05:55:35|0.03003
05:55:37|0.029989
05:55:37|0.029983
05:55:38|0.029983
05:55:40|0.029983
05:55:40|0.029985
05:55:42|0.029985
05:55:43|0.029985
05:55:44|0.029986
05:55:45|0.029998
05:55:47|0.029993
05:55:47|0.029993
05:55:49|0.029993
05:55:50|0.030001
05:55:51|0.030001
05:55:52|0.030001
05:55:52|0.030001
05:55:54|0.030001
05:55:55|0.030001
05:55:56|0.030001
05:55:57|0.030005
05:55:58|0.030005
05:55:59|0.030005
05:56:00|0.030013
05:56:01|0.030014
05:56:03|0.030015
05:56:04|0.030031
05:56:04|0.030031
05:56:05|0.030031
05:56:06|0.030011
05:56:08|0.030011
05:56:09|0.030011
05:56:10|0.030011
05:56:11|0.030011
05:56:13|0.030011
05:56:13|0.029993
05:56:15|0.029993
05:56:15|0.029993
05:56:17|0.030005
05:56:18|0.030005
05:56:19|0.030005
05:56:20|0.030005
05:56:20|0.029989
05:56:22|0.029989
05:56:23|0.029989
05:56:24|0.029989
05:56:25|0.030008
05:56:26|0.030008
05:56:28|0.030008
05:56:28|0.030008
05:56:30|0.030008
05:56:31|0.030011
05:56:31|0.030011
05:56:33|0.03
05:56:35|0.03
05:56:36|0.030008
05:56:37|0.030008
05:56:39|0.030013
05:56:40|0.030013
05:56:42|0.030008
05:56:42|0.030008
05:56:44|0.030014
05:56:45|0.030014
05:56:45|0.030014
05:56:46|0.030014
05:56:47|0.030014
05:56:49|0.030014
05:56:50|0.030014
05:56:51|0.030014
05:56:52|0.030011
05:56:54|0.029999
05:56:55|0.030003
05:56:56|0.030003
05:56:57|0.030002
05:56:58|0.030002
05:56:59|0.030002
05:57:00|0.030002
05:57:01|0.030002
05:57:02|0.030002
05:57:04|0.029999
05:57:04|0.029999
05:57:05|0.030009
05:57:06|0.030009
05:57:08|0.030009
05:57:08|0.030009
05:57:09|0.030009
05:57:11|0.030003
05:57:11|0.030003
05:57:12|0.029997
05:57:13|0.029997
05:57:14|0.029988
05:57:15|0.029975
05:57:17|0.029975
05:57:18|0.030006
05:57:19|0.029983
05:57:20|0.029983
05:57:21|0.029983
05:57:22|0.029998
05:57:23|0.029998
05:57:24|0.029998
05:57:25|0.029998
05:57:26|0.029998
05:57:27|0.029998
05:57:28|0.029998
05:57:30|0.029998
05:57:32|0.029998
05:57:33|0.029998
05:57:35|0.029998
05:57:36|0.029998
05:57:37|0.029998
05:57:39|0.029996
05:57:40|0.029996
05:57:40|0.029996
05:57:41|0.029996
05:57:42|0.029996
05:57:44|0.029996
05:57:45|0.029996
05:57:46|0.029996
05:57:48|0.029996
05:57:49|0.029996
05:57:50|0.029996
05:57:51|0.029996
05:57:51|0.029996
05:57:53|0.029996
05:57:54|0.029996
05:57:55|0.029996
05:57:56|0.029996
05:57:57|0.029996
05:57:58|0.029996
05:57:59|0.029996
05:58:00|0.029996
05:58:01|0.029996
05:58:02|0.029996
05:58:04|0.029996
05:58:05|0.029996
05:58:05|0.029996
05:58:07|0.029996
05:58:08|0.029996
05:58:09|0.030016
05:58:10|0.030016
05:58:11|0.030016
05:58:12|0.030016
05:58:13|0.030015
05:58:15|0.030015
05:58:15|0.030015
05:58:17|0.030019
05:58:18|0.030019
05:58:18|0.030019
05:58:20|0.030019
05:58:21|0.030019
05:58:22|0.030019
05:58:23|0.030019
05:58:24|0.030019
05:58:25|0.030019
05:58:26|0.030019
05:58:27|0.030019
05:58:28|0.030019
05:58:28|0.030019
05:58:30|0.030019
05:58:31|0.030019
05:58:32|0.030019
05:58:33|0.030019
05:58:34|0.030019
05:58:36|0.030019
05:58:36|0.030019
05:58:38|0.030019
05:58:40|0.030019
05:58:41|0.03002
05:58:41|0.03002
05:58:42|0.03002
05:58:44|0.030025
05:58:45|0.030031
05:58:46|0.030031
05:58:47|0.030031
05:58:48|0.030031
05:58:49|0.030045
05:58:50|0.030045
05:58:51|0.030045
05:58:52|0.030045
05:58:54|0.030045
05:58:54|0.030045
05:58:55|0.030057
05:58:57|0.030061
05:58:57|0.030071
05:58:59|0.030071
05:58:59|0.03008
05:59:01|0.03008
05:59:02|0.030065
05:59:02|0.030065
05:59:04|0.030065
05:59:04|0.030065
05:59:06|0.030065
05:59:07|0.030068
05:59:08|0.030068
05:59:09|0.030068
05:59:10|0.030068
05:59:11|0.030068
05:59:12|0.030068
05:59:13|0.030065
05:59:14|0.030065
05:59:15|0.030054
05:59:16|0.030054
05:59:17|0.030054
05:59:18|0.030054
05:59:19|0.030054
05:59:21|0.030054
05:59:21|0.030054
05:59:22|0.030044
05:59:23|0.030044
05:59:24|0.030044
05:59:25|0.030044
05:59:26|0.030044
05:59:28|0.030044
05:59:29|0.030044
05:59:30|0.030044
05:59:32|0.030051
05:59:34|0.030051
05:59:35|0.030051
05:59:36|0.030051
05:59:37|0.030047
05:59:37|0.030047
05:59:39|0.030038
05:59:40|0.030038
05:59:41|0.030038
05:59:42|0.030038
05:59:43|0.030038
05:59:44|0.030038
05:59:46|0.030038
05:59:47|0.030038
05:59:48|0.030038
05:59:48|0.030038
05:59:50|0.030038
05:59:51|0.030038
05:59:53|0.030038
05:59:54|0.030038
05:59:54|0.030038
05:59:56|0.030038
05:59:56|0.030038
05:59:58|0.030038
05:59:59|0.030048
06:00:00|0.030048
06:00:01|0.030048
06:00:02|0.030048
06:00:03|0.030048
06:00:04|0.030048
06:00:06|0.030048
06:00:06|0.030048
06:00:07|0.030029
06:00:08|0.030029
06:00:10|0.030029
06:00:11|0.030029
06:00:12|0.030029
06:00:13|0.030029
06:00:14|0.030022
06:00:15|0.030021
06:00:16|0.030021
06:00:17|0.030021
06:00:18|0.030021
06:00:19|0.030002
06:00:21|0.030002
06:00:22|0.030002
06:00:23|0.030002
06:00:24|0.030028
06:00:25|0.030028
06:00:26|0.030029
06:00:27|0.030029
06:00:28|0.030029
06:00:29|0.030029
06:00:30|0.030029
06:00:31|0.030029
06:00:32|0.030051
06:00:34|0.030052
06:00:35|0.030052
06:00:36|0.030052
06:00:37|0.030052
06:00:39|0.030036
06:00:40|0.030043
06:00:41|0.030043
06:00:42|0.030043
06:00:43|0.030043
06:00:44|0.030043
06:00:45|0.030043
06:00:47|0.030046
06:00:47|0.030038
06:00:49|0.030038
06:00:49|0.030038
06:00:51|0.030038
06:00:51|0.030038
06:00:52|0.030053
06:00:54|0.030053
06:00:55|0.030053
06:00:56|0.03006
06:00:57|0.030063
06:00:59|0.030063
06:00:59|0.030063
06:01:00|0.030063
06:01:01|0.030058
06:01:02|0.030058
06:01:04|0.030043
06:01:05|0.030043
06:01:05|0.030041
06:01:06|0.030033
06:01:08|0.030043
06:01:09|0.030043
06:01:10|0.030043
06:01:11|0.030043
06:01:12|0.030043
06:01:13|0.030043
06:01:14|0.030043
06:01:15|0.030043
06:01:16|0.030043
06:01:17|0.030043
06:01:18|0.030043
06:01:19|0.030043
06:01:21|0.030042
06:01:21|0.030042
06:01:22|0.03003
06:01:23|0.03003
06:01:24|0.03003
06:01:26|0.030014
06:01:27|0.030014
06:01:28|0.030014
06:01:28|0.030014
06:01:30|0.030014
06:01:31|0.030021
06:01:32|0.030016
06:01:32|0.030007
06:01:34|0.030007
06:01:35|0.030007
06:01:37|0.030015
06:01:38|0.030015
06:01:40|0.030024
06:01:40|0.030024
06:01:42|0.030024
06:01:43|0.030024
06:01:43|0.030014
06:01:45|0.030014
06:01:47|0.030014
06:01:47|0.030014
06:01:48|0.030014
06:01:50|0.030014
06:01:50|0.030013
06:01:52|0.030013
06:01:52|0.030013
06:01:54|0.030013
06:01:55|0.030013
06:01:56|0.030013
06:01:57|0.030013
06:01:59|0.030013
06:01:59|0.030013
06:02:00|0.030013
06:02:01|0.030013
06:02:02|0.03002
06:02:03|0.03002
06:02:04|0.03002
06:02:05|0.03002
06:02:07|0.030042
06:02:07|0.030042
06:02:09|0.030042
06:02:10|0.030026
06:02:11|0.030014
06:02:12|0.030014
06:02:13|0.030014
06:02:14|0.030014
06:02:15|0.030027
06:02:16|0.030027
06:02:17|0.030027
06:02:18|0.030013
06:02:19|0.030013
06:02:20|0.030013
06:02:21|0.030028
06:02:22|0.030028
06:02:24|0.030028
06:02:24|0.030013
06:02:25|0.030027
06:02:26|0.030027
06:02:27|0.030027
06:02:29|0.030027
06:02:29|0.030027
06:02:31|0.030027
06:02:32|0.030029
06:02:32|0.030029
06:02:34|0.030029
06:02:36|0.030029
06:02:38|0.030027
06:02:39|0.030027
06:02:40|0.030027
06:02:42|0.030027
06:02:43|0.030029
06:02:44|0.030027
06:02:45|0.030027
06:02:46|0.030027
06:02:47|0.030029
06:02:48|0.030029
06:02:48|0.030029
06:02:50|0.030029
06:02:51|0.030029
06:02:53|0.030029
06:02:53|0.030029
06:02:54|0.030029
06:02:56|0.030029
06:02:57|0.030033
06:02:57|0.03004
06:02:58|0.03004
06:03:00|0.03004
06:03:01|0.03004
06:03:02|0.030044
06:03:04|0.030044
06:03:04|0.030044
06:03:07|0.030044
06:03:07|0.030044
06:03:09|0.030044
06:03:10|0.030044
06:03:10|0.030044
06:03:11|0.030044
06:03:12|0.030043
06:03:13|0.030043
06:03:15|0.030043
06:03:16|0.030043
06:03:17|0.030043
06:03:18|0.030043
06:03:20|0.030047
06:03:20|0.03006
06:03:21|0.03006
06:03:22|0.03006
06:03:24|0.03006
06:03:24|0.03006
06:03:25|0.03006
06:03:26|0.03006
06:03:28|0.030056
06:03:29|0.03004
06:03:30|0.030039
06:03:31|0.030039
06:03:32|0.030039
06:03:33|0.030039
06:03:34|0.030039
06:03:36|0.030039
06:03:38|0.030039
06:03:39|0.030039
06:03:39|0.030039
06:03:40|0.030039
06:03:42|0.030039
06:03:43|0.030027
06:03:44|0.030029
06:03:45|0.030029
06:03:47|0.030029
06:03:48|0.030035
06:03:49|0.030035
06:03:50|0.030035
06:03:51|0.030042
06:03:52|0.030042
06:03:53|0.030042
06:03:54|0.030042
06:03:56|0.030042
06:03:56|0.030042
06:03:58|0.030042
06:03:58|0.030042
06:03:59|0.030042
06:04:01|0.030042
06:04:01|0.030044
06:04:02|0.03003
06:04:04|0.03003
06:04:05|0.03003
06:04:06|0.03003
06:04:07|0.03004
06:04:08|0.030037
06:04:09|0.030037
06:04:10|0.030037
06:04:11|0.030037
06:04:13|0.030038
06:04:13|0.030027
06:04:14|0.030014
06:04:15|0.030014
06:04:16|0.030014
06:04:17|0.030037
06:04:18|0.030037
06:04:19|0.030037
06:04:21|0.030037
06:04:22|0.030037
06:04:23|0.030037
06:04:24|0.030037
06:04:25|0.030037
06:04:26|0.030037
06:04:27|0.030037
06:04:29|0.030038
06:04:30|0.030038
06:04:30|0.030038
06:04:32|0.030038
06:04:33|0.030038
06:04:34|0.030033
06:04:34|0.030017
06:04:36|0.030014
06:04:37|0.030014
06:04:39|0.030014
06:04:40|0.030014
06:04:41|0.030014
06:04:42|0.030014
06:04:43|0.03002
06:04:45|0.030022
06:04:46|0.030022
06:04:47|0.030022
06:04:48|0.030023
06:04:49|0.030023
06:04:50|0.030023
06:04:51|0.030023
06:04:52|0.030013
06:04:54|0.030013
06:04:54|0.03002
06:04:56|0.03002
06:04:56|0.03002
06:04:57|0.030028
06:04:58|0.030028
06:05:00|0.030028
06:05:01|0.030028
06:05:03|0.030028
06:05:03|0.030028
06:05:04|0.030028
06:05:05|0.030028
06:05:06|0.030027
06:05:07|0.030027
06:05:08|0.030027
06:05:09|0.030027
06:05:10|0.030027
06:05:12|0.030027
06:05:12|0.030016
06:05:14|0.030016
06:05:14|0.030016
06:05:16|0.030016
06:05:16|0.030025
06:05:18|0.030025
06:05:19|0.030025
06:05:20|0.030025
06:05:21|0.030025
06:05:22|0.030025
06:05:22|0.030025
06:05:24|0.030025
06:05:25|0.030004
06:05:26|0.030004
06:05:26|0.030004
06:05:27|0.030004
06:05:29|0.030004
06:05:30|0.030004
06:05:31|0.030004
06:05:32|0.030004
06:05:33|0.030004
06:05:34|0.030004
06:05:35|0.030004
06:05:36|0.030003
06:05:38|0.029995
06:05:39|0.030002
06:05:40|0.030003
06:05:41|0.030003
06:05:43|0.030003
06:05:43|0.030003
06:05:44|0.030003
06:05:45|0.030003
06:05:46|0.030003
06:05:47|0.030003
06:05:49|0.030003
06:05:50|0.030003
06:05:50|0.02998
06:05:52|0.02998
06:05:52|0.02998
06:05:54|0.029979
06:05:55|0.029979
06:05:56|0.029997
06:05:57|0.029997
06:05:58|0.029997
06:05:59|0.029997
06:06:00|0.029998
06:06:02|0.029987
06:06:02|0.029987
06:06:04|0.029987
06:06:04|0.029987
06:06:05|0.029987
06:06:07|0.029987
06:06:08|0.029987
06:06:09|0.02996
06:06:09|0.02996
06:06:11|0.02996
06:06:12|0.02996
06:06:13|0.02996
06:06:14|0.02996
06:06:15|0.02996
06:06:16|0.02996
06:06:17|0.02996
06:06:18|0.029931
06:06:19|0.029923
06:06:20|0.029923
06:06:21|0.029923
06:06:22|0.029925
06:06:23|0.029925
06:06:24|0.029925
06:06:25|0.029923
06:06:27|0.029923
06:06:27|0.029923
06:06:29|0.029923
06:06:30|0.029931
06:06:30|0.029931
06:06:32|0.02994
06:06:32|0.02994
06:06:33|0.029935
06:06:35|0.029935
06:06:36|0.029935
06:06:37|0.029935
06:06:39|0.029935
06:06:40|0.029935
06:06:41|0.029936
06:06:42|0.029936
06:06:43|0.029923
06:06:44|0.029923
06:06:45|0.029923
06:06:47|0.029923
06:06:48|0.029925
06:06:49|0.029925
06:06:51|0.029935
06:06:52|0.029935
06:06:53|0.029935
06:06:54|0.029935
06:06:55|0.029935
06:06:57|0.029932
06:06:58|0.029938
06:06:58|0.029941
06:06:59|0.029941
06:07:00|0.029941
06:07:01|0.029941
06:07:03|0.029941
06:07:04|0.029941
06:07:05|0.029921
06:07:06|0.029921
06:07:07|0.029929
06:07:09|0.029921
06:07:10|0.029921
06:07:11|0.029921
06:07:11|0.029918
06:07:13|0.029906
06:07:14|0.029906
06:07:15|0.029915
06:07:15|0.029903
06:07:16|0.029902
06:07:18|0.029902
06:07:19|0.029903
06:07:19|0.029903
06:07:20|0.0299
06:07:21|0.0299
06:07:23|0.0299
06:07:24|0.029908
06:07:24|0.029913
06:07:25|0.029913
06:07:27|0.029913
06:07:28|0.029913
06:07:29|0.029913
06:07:30|0.029913
06:07:31|0.029913
06:07:32|0.0299
06:07:33|0.029901
06:07:34|0.029901
06:07:35|0.029901
06:07:37|0.029899
06:07:38|0.029899
06:07:39|0.029899
06:07:40|0.029899
06:07:42|0.029899
06:07:43|0.029899
06:07:44|0.029899
06:07:46|0.029904
06:07:48|0.029904
06:07:49|0.029897
06:07:51|0.029899
06:07:52|0.029883
06:07:53|0.029883
06:07:53|0.029878
06:07:55|0.029878
06:07:56|0.029881
06:07:56|0.029881
06:07:58|0.02989
06:07:59|0.02989
06:08:00|0.02989
06:08:01|0.029879
06:08:02|0.029878
06:08:03|0.02989
06:08:05|0.02989
06:08:05|0.02989
06:08:07|0.029877
06:08:08|0.029877
06:08:09|0.029877
06:08:10|0.029877
06:08:11|0.029881
06:08:12|0.029887
06:08:14|0.029887
06:08:14|0.029887
06:08:16|0.029882
06:08:18|0.029882
06:08:18|0.029882
06:08:20|0.029882
06:08:20|0.029882
06:08:22|0.029882
06:08:23|0.029891
06:08:24|0.029883
06:08:24|0.029883
06:08:25|0.029899
06:08:27|0.029906
06:08:27|0.029906
06:08:28|0.029911
06:08:29|0.029917
06:08:30|0.029902
06:08:32|0.029902
06:08:32|0.029902
06:08:34|0.029903
06:08:35|0.029911
06:08:36|0.029911
06:08:37|0.029911
06:08:38|0.029907
06:08:39|0.029903
06:08:41|0.029903
06:08:42|0.029901
06:08:43|0.029901
06:08:44|0.029875
06:08:45|0.029875
06:08:46|0.029875
06:08:48|0.029875
06:08:49|0.029875
06:08:50|0.029892
06:08:51|0.029892
06:08:52|0.029901
06:08:53|0.029901
06:08:54|0.029901
06:08:55|0.029902
06:08:57|0.029902
06:08:58|0.029902
06:08:59|0.029902
06:09:01|0.029902
06:09:01|0.029902
06:09:02|0.029923
06:09:03|0.029923
06:09:04|0.029923
06:09:05|0.029923
06:09:06|0.029923
06:09:07|0.029923
06:09:08|0.029923
06:09:09|0.029923
06:09:10|0.029923
06:09:12|0.029923
06:09:12|0.029923
06:09:13|0.029923
06:09:14|0.029923
06:09:15|0.02992
06:09:16|0.029917
06:09:17|0.029917
06:09:18|0.029917
06:09:19|0.029917
06:09:20|0.029891
06:09:22|0.029891
06:09:23|0.029891
06:09:23|0.029891
06:09:25|0.029928
06:09:26|0.029928
06:09:26|0.029928
06:09:28|0.029935
06:09:28|0.029935
06:09:29|0.029946
06:09:31|0.029939
06:09:32|0.029939
06:09:32|0.029939
06:09:34|0.029939
06:09:35|0.029939
06:09:36|0.029939
06:09:37|0.029939
06:09:38|0.029939
06:09:39|0.029939
06:09:40|0.029947
06:09:41|0.029943
06:09:42|0.029943
06:09:43|0.029936
06:09:45|0.029936
06:09:46|0.029924
06:09:47|0.029938
06:09:48|0.029938
06:09:50|0.029938
06:09:50|0.029938
06:09:51|0.029938
06:09:53|0.029926
06:09:54|0.029926
06:09:55|0.029914
06:09:56|0.029908
06:09:57|0.029908
06:09:58|0.029908
06:10:00|0.029908
06:10:01|0.029908
06:10:02|0.029908
06:10:03|0.029908
06:10:04|0.029908
06:10:05|0.029908
06:10:07|0.029908
06:10:07|0.029908
06:10:09|0.029908
06:10:09|0.029908
06:10:11|0.029892
06:10:11|0.029892
06:10:13|0.029892
06:10:13|0.029892
06:10:15|0.029893
06:10:16|0.029893
06:10:16|0.0299
06:10:17|0.0299
06:10:18|0.0299
06:10:20|0.0299
06:10:20|0.029914
06:10:22|0.029914
06:10:23|0.029914
06:10:24|0.029914
06:10:24|0.029914
06:10:26|0.029914
06:10:27|0.029909
06:10:28|0.029895
06:10:29|0.029895
06:10:30|0.029898
06:10:31|0.029898
06:10:32|0.029898
06:10:33|0.029898
06:10:34|0.029898
06:10:35|0.029865
06:10:37|0.029865
06:10:37|0.029899
06:10:38|0.029902
06:10:39|0.029902
06:10:40|0.029902
06:10:42|0.029902
06:10:43|0.029902
06:10:45|0.029902
06:10:46|0.029902
06:10:47|0.029902
06:10:48|0.029902
06:10:49|0.029902
06:10:51|0.029902
06:10:52|0.029902
06:10:52|0.029902
06:10:53|0.029902
06:10:55|0.029902
06:10:56|0.029902
06:10:57|0.029902
06:10:58|0.029902
06:10:59|0.029902
06:11:00|0.029902
06:11:01|0.029902
06:11:03|0.029902
06:11:03|0.029902
06:11:04|0.029902
06:11:05|0.029902
06:11:07|0.029902
06:11:08|0.029895
06:11:09|0.029895
06:11:11|0.029895
06:11:11|0.029895
06:11:12|0.029895
06:11:14|0.029895
06:11:14|0.029895
06:11:15|0.029895
06:11:16|0.029895
06:11:18|0.029894
06:11:19|0.029894
06:11:20|0.029894
06:11:21|0.029895
06:11:22|0.029879
06:11:23|0.029879
06:11:24|0.029879
06:11:25|0.029879
06:11:26|0.029879
06:11:28|0.029879
06:11:29|0.029877
06:11:29|0.029877
06:11:30|0.029895
06:11:31|0.029892
06:11:32|0.029892
06:11:34|0.029892
06:11:35|0.029892
06:11:35|0.029866
06:11:36|0.029866
06:11:37|0.029887
06:11:38|0.029887
06:11:40|0.029887
06:11:41|0.029874
06:11:42|0.029874
06:11:44|0.029881
06:11:44|0.029881
06:11:45|0.029877
06:11:46|0.02986
06:11:48|0.02986
06:11:49|0.02986
06:11:49|0.02986
06:11:51|0.02986
06:11:52|0.02986
06:11:53|0.02986
06:11:54|0.02986
06:11:56|0.02986
06:11:56|0.02986
06:11:58|0.02986
06:11:59|0.02986
06:12:00|0.02986
06:12:01|0.02986
06:12:02|0.02986
06:12:04|0.02986
06:12:05|0.02986
06:12:06|0.02986
06:12:06|0.02986
06:12:07|0.02986
06:12:10|0.02986
06:12:11|0.02986
06:12:12|0.029862
06:12:12|0.029861
06:12:13|0.029861
06:12:14|0.029861
06:12:16|0.029858
06:12:17|0.029858
06:12:17|0.029858
06:12:19|0.029858
06:12:21|0.029858
06:12:22|0.029858
06:12:22|0.029858
06:12:25|0.029858
06:12:26|0.029869
06:12:28|0.029874
06:12:28|0.029874
06:12:29|0.029874
06:12:31|0.029852
06:12:32|0.029852
06:12:33|0.029852
06:12:34|0.029852
06:12:35|0.029852
06:12:37|0.029852
06:12:38|0.029852
06:12:39|0.029852
06:12:40|0.029852
06:12:42|0.029852
06:12:43|0.029852
06:12:43|0.029852
06:12:45|0.029857
06:12:47|0.029857
06:12:48|0.029847
06:12:49|0.029847
06:12:50|0.029847
06:12:51|0.029847
06:12:52|0.029847
06:12:54|0.029847
06:12:54|0.029841
06:12:56|0.029846
06:12:58|0.02984
06:12:59|0.029841
06:13:00|0.029841
06:13:01|0.029846
06:13:03|0.029846
06:13:03|0.029846
06:13:04|0.029846
06:13:06|0.029846
06:13:06|0.029846
06:13:08|0.029846
06:13:09|0.029846
06:13:10|0.029846
06:13:11|0.029863
06:13:11|0.029863
06:13:12|0.029863
06:13:14|0.029863
06:13:14|0.029863
06:13:16|0.029863
06:13:16|0.029863
06:13:18|0.029865
06:13:19|0.029872
06:13:20|0.029872
06:13:21|0.029872
06:13:23|0.02988
06:13:23|0.029894
06:13:24|0.029894
06:13:26|0.029894
06:13:27|0.029894
06:13:28|0.029894
06:13:29|0.029894
06:13:30|0.029894
06:13:31|0.029894
06:13:32|0.029894
06:13:33|0.029894
06:13:34|0.029894
06:13:34|0.029894
06:13:36|0.029894
06:13:37|0.029893
06:13:38|0.029893
06:13:39|0.029893
06:13:40|0.02989
06:13:41|0.02989
06:13:42|0.029897
06:13:43|0.029897
06:13:44|0.029897
06:13:45|0.029897
06:13:46|0.029897
06:13:48|0.029897
06:13:49|0.029897
06:13:50|0.029897
06:13:51|0.029897
06:13:52|0.029897
06:13:55|0.029897
06:13:55|0.029897
06:13:56|0.029897
06:13:57|0.029897
06:13:59|0.029897
06:13:59|0.029897
06:14:01|0.029897
06:14:02|0.029897
06:14:03|0.029897
06:14:04|0.029897
06:14:05|0.029873
06:14:06|0.029873
06:14:07|0.029776
06:14:08|0.029792
06:14:09|0.029798
06:14:11|0.029779
06:14:11|0.029782
06:14:12|0.029787
06:14:14|0.029784
06:14:16|0.029796
06:14:16|0.029787
06:14:17|0.029788
06:14:18|0.029779
06:14:19|0.029819
06:14:21|0.029774
06:14:21|0.029774
06:14:22|0.029794
06:14:23|0.029786
06:14:25|0.029786
06:14:25|0.029786
06:14:27|0.029773
06:14:28|0.029773
06:14:28|0.029768
06:14:30|0.029768
06:14:32|0.029768
06:14:33|0.029768
06:14:33|0.029768
06:14:35|0.029768
06:14:36|0.029768
06:14:37|0.029768
06:14:38|0.029768
06:14:40|0.029768
06:14:40|0.029768
06:14:41|0.029768
06:14:43|0.029768
06:14:43|0.029768
06:14:45|0.029768
06:14:45|0.029768
06:14:48|0.029773
06:14:49|0.029773
06:14:50|0.029763
06:14:52|0.029763
06:14:53|0.029763
06:14:54|0.029763
06:14:56|0.029763
06:14:56|0.029763
06:14:57|0.029763
06:14:59|0.029763
06:15:00|0.029786
06:15:01|0.029786
06:15:02|0.02976
06:15:03|0.02977
06:15:04|0.02977
06:15:06|0.02979
06:15:06|0.029793
06:15:07|0.029793
06:15:09|0.029793
06:15:10|0.029793
06:15:12|0.029793
06:15:13|0.029793
06:15:13|0.029793
06:15:14|0.029794
06:15:16|0.029794
06:15:16|0.029794
06:15:17|0.029794
06:15:18|0.029794
06:15:20|0.029794
06:15:21|0.029794
06:15:21|0.029796
06:15:22|0.029796
06:15:24|0.029796
06:15:25|0.02981
06:15:25|0.02981
06:15:27|0.02981
06:15:28|0.02981
06:15:29|0.02981
06:15:30|0.02981
06:15:31|0.029811
06:15:32|0.029811
06:15:33|0.029811
06:15:35|0.029811
06:15:35|0.029811
06:15:36|0.029811
06:15:37|0.029811
06:15:38|0.02981
06:15:40|0.02981
06:15:40|0.02981
06:15:41|0.029821
06:15:43|0.02981
06:15:43|0.029811
06:15:44|0.029811
06:15:45|0.029821
06:15:48|0.029821
06:15:48|0.029819
06:15:51|0.029816
06:15:51|0.029816
06:15:53|0.029816
06:15:53|0.029816
06:15:55|0.029816
06:15:56|0.029816
06:15:56|0.029816
06:15:59|0.029816
06:15:59|0.029816
06:16:00|0.029816
06:16:02|0.029816
06:16:02|0.029829
06:16:04|0.029829
06:16:06|0.029828
06:16:06|0.029822
06:16:07|0.029822
06:16:08|0.029822
06:16:09|0.029827
06:16:10|0.029827
06:16:11|0.029827
06:16:12|0.029827
06:16:14|0.029831
06:16:14|0.029831
06:16:15|0.029831
06:16:17|0.029831
06:16:17|0.029813
06:16:18|0.029817
06:16:20|0.02987
06:16:20|0.029826
06:16:21|0.029826
06:16:23|0.029818
06:16:23|0.029818
06:16:24|0.02981
06:16:26|0.02981
06:16:27|0.02981
06:16:28|0.029814
06:16:29|0.029823
06:16:30|0.029823
06:16:31|0.029823
06:16:32|0.029823
06:16:33|0.029823
06:16:34|0.029823
06:16:35|0.029823
06:16:36|0.029825
06:16:38|0.029825
06:16:38|0.029825
06:16:39|0.029819
06:16:41|0.029819
06:16:42|0.029819
06:16:42|0.029819
06:16:44|0.029819
06:16:44|0.029811
06:16:45|0.029811
06:16:46|0.029811
06:16:48|0.029822
06:16:48|0.029822
06:16:49|0.029822
06:16:50|0.029813
06:16:52|0.029813
06:16:52|0.029813
06:16:54|0.029813
06:16:55|0.029813
06:16:56|0.029823
06:16:57|0.029823
06:16:58|0.029816
06:17:00|0.029816
06:17:00|0.0298
06:17:01|0.0298
06:17:02|0.02982
06:17:04|0.029845
06:17:05|0.029845
06:17:06|0.029845
06:17:08|0.029845
06:17:09|0.029804
06:17:10|0.029804
06:17:11|0.029795
06:17:12|0.029794
06:17:14|0.029794
06:17:14|0.029794
06:17:15|0.029794
06:17:16|0.029794
06:17:18|0.029794
06:17:18|0.029794
06:17:20|0.029794
06:17:20|0.029794
06:17:22|0.029785
06:17:23|0.029785
06:17:24|0.029785
06:17:25|0.029785
06:17:26|0.029785
06:17:27|0.029785
06:17:28|0.029785
06:17:29|0.029769
06:17:30|0.0298
06:17:31|0.0298
06:17:32|0.0298
06:17:33|0.0298
06:17:34|0.0298
06:17:35|0.0298
06:17:36|0.0298
06:17:37|0.0298
06:17:39|0.0298
06:17:39|0.0298
06:17:41|0.0298
06:17:42|0.0298
06:17:42|0.0298
06:17:44|0.0298
06:17:45|0.02979
06:17:47|0.02979
06:17:48|0.02979
06:17:49|0.02979
06:17:50|0.02979
06:17:52|0.02979
06:17:53|0.02979
06:17:54|0.02979
06:17:55|0.029801
06:17:57|0.029801
06:17:58|0.029807
06:17:59|0.029831
06:18:00|0.029831
06:18:02|0.029831
06:18:02|0.029831
06:18:04|0.029858
06:18:05|0.029858
06:18:06|0.029833
06:18:07|0.02984
06:18:08|0.029828
06:18:09|0.029828
06:18:10|0.029836
06:18:11|0.029823
06:18:12|0.029819
06:18:13|0.029822
06:18:15|0.029822
06:18:15|0.029812
06:18:17|0.02981
06:18:18|0.02981
06:18:19|0.02981
06:18:19|0.02981
06:18:21|0.029797
06:18:22|0.029797
06:18:23|0.029797
06:18:24|0.029797
06:18:25|0.029797
06:18:26|0.029798
06:18:27|0.029798
06:18:28|0.0298
06:18:30|0.029816
06:18:31|0.029807
06:18:31|0.029807
06:18:33|0.029822
06:18:34|0.029817
06:18:35|0.029817
06:18:36|0.029817
06:18:37|0.029817
06:18:38|0.029817
06:18:38|0.029817
06:18:39|0.02982
06:18:41|0.029807
06:18:42|0.029807
06:18:43|0.029807
06:18:44|0.029807
06:18:45|0.029801
06:18:46|0.029817
06:18:47|0.029817
06:18:48|0.029817
06:18:49|0.029817
06:18:51|0.029817
06:18:53|0.029848
06:18:53|0.029826
06:18:54|0.029826
06:18:56|0.029819
06:18:57|0.029819
06:18:58|0.029849
06:18:59|0.029849
06:19:00|0.029849
06:19:01|0.029822
06:19:03|0.029833
06:19:04|0.029833
06:19:04|0.02982
06:19:06|0.029801
06:19:07|0.029801
06:19:07|0.029801
06:19:09|0.029795
06:19:09|0.029795
06:19:12|0.029809
06:19:12|0.029809
06:19:13|0.029809
06:19:14|0.029809
06:19:15|0.029809
06:19:17|0.029809
06:19:18|0.029809
06:19:19|0.029811
06:19:20|0.029811
06:19:21|0.029789
06:19:22|0.029783
06:19:23|0.029783
06:19:25|0.029787
06:19:25|0.029787
06:19:27|0.029787
06:19:27|0.029787
06:19:29|0.029785
06:19:31|0.029785
06:19:31|0.029786
06:19:32|0.029785
06:19:33|0.029785
06:19:34|0.029785
06:19:36|0.029785
06:19:36|0.029785
06:19:37|0.029785
06:19:38|0.029785
06:19:39|0.029785
06:19:40|0.029767
06:19:41|0.029767
06:19:43|0.029773
06:19:44|0.029773
06:19:45|0.029773
06:19:46|0.029774
06:19:47|0.029774
06:19:47|0.029774
06:19:49|0.029774
06:19:50|0.029774
06:19:52|0.029774
06:19:54|0.029781
06:19:55|0.029766
06:19:57|0.029766
06:19:57|0.029766
06:19:59|0.029767
06:20:01|0.029767
06:20:02|0.029744
06:20:03|0.02975
06:20:04|0.02975
06:20:05|0.02975
06:20:07|0.02975
06:20:08|0.02975
06:20:09|0.02974
06:20:10|0.02974
06:20:10|0.02974
06:20:11|0.02974
06:20:13|0.029719
06:20:13|0.029715
06:20:15|0.029702
06:20:16|0.029702
06:20:17|0.029702
06:20:17|0.029702
06:20:19|0.029702
06:20:20|0.029702
06:20:21|0.029702
06:20:22|0.029702
06:20:23|0.029702
06:20:24|0.029702
06:20:26|0.029714
06:20:27|0.029723
06:20:27|0.029723
06:20:29|0.029723
06:20:30|0.029723
06:20:31|0.029727
06:20:31|0.029727
06:20:33|0.029727
06:20:33|0.029711
06:20:35|0.029711
06:20:36|0.029711
06:20:37|0.02971
06:20:38|0.02971
06:20:39|0.029655
06:20:40|0.029658
06:20:41|0.029658
06:20:42|0.029686
06:20:43|0.029673
06:20:44|0.029681
06:20:45|0.029681
06:20:46|0.029683
06:20:47|0.029666
06:20:48|0.029689
06:20:49|0.029697
06:20:50|0.029693
06:20:51|0.029693
06:20:53|0.029693
06:20:54|0.029693
06:20:56|0.029693
06:20:57|0.029693
06:20:58|0.029693
06:20:59|0.029693
06:21:00|0.029693
06:21:01|0.029693
06:21:03|0.029693
06:21:03|0.029693
06:21:05|0.029702
06:21:05|0.029702
06:21:06|0.029702
06:21:07|0.029702
06:21:08|0.029702
06:21:09|0.029713
06:21:11|0.029713
06:21:12|0.029697
06:21:13|0.029697
06:21:14|0.029697
06:21:15|0.029697
06:21:16|0.029697
06:21:17|0.029697
06:21:18|0.029697
06:21:20|0.029714
06:21:20|0.029714
06:21:22|0.029714
06:21:23|0.029714
06:21:24|0.029714
06:21:25|0.029726
06:21:26|0.029723
06:21:27|0.029723
06:21:29|0.029729
06:21:30|0.029729
06:21:31|0.029729
06:21:32|0.029734
06:21:33|0.029734
06:21:34|0.029734
06:21:35|0.029734
06:21:36|0.029734
06:21:37|0.029734
06:21:38|0.029734
06:21:39|0.029734
06:21:41|0.029734
06:21:41|0.029741
06:21:42|0.029741
06:21:43|0.029741
06:21:45|0.029741
06:21:45|0.029741
06:21:46|0.029741
06:21:47|0.029752
06:21:49|0.029743
06:21:50|0.029743
06:21:51|0.029743
06:21:52|0.029743
06:21:53|0.029743
06:21:55|0.029746
06:21:56|0.029746
06:21:57|0.029746
06:21:58|0.029746
06:21:59|0.029746
06:22:00|0.029746
06:22:01|0.029743
06:22:02|0.029743
06:22:03|0.029743
06:22:04|0.029743
06:22:06|0.029743
06:22:07|0.029743
06:22:07|0.029729
06:22:09|0.029733
06:22:09|0.029733
06:22:10|0.029733
06:22:11|0.029733
06:22:13|0.029724
06:22:14|0.029724
06:22:15|0.029724
06:22:15|0.029724
06:22:17|0.029724
06:22:18|0.029724
06:22:19|0.029724
06:22:20|0.029724
06:22:21|0.029724
06:22:22|0.029724
06:22:24|0.029724
06:22:25|0.029724
06:22:25|0.029732
06:22:27|0.029732
06:22:28|0.029732
06:22:29|0.029732
06:22:30|0.029732
06:22:31|0.029732
06:22:32|0.029732
06:22:33|0.029732
06:22:34|0.029732
06:22:35|0.029732
06:22:36|0.029732
06:22:37|0.029734
06:22:38|0.029734
06:22:39|0.029734
06:22:40|0.029734
06:22:41|0.029734
06:22:42|0.029734
06:22:43|0.029734
06:22:44|0.029734
06:22:45|0.029734
06:22:47|0.029739
06:22:47|0.029739
06:22:48|0.029739
06:22:50|0.029739
06:22:50|0.029739
06:22:52|0.029739
06:22:52|0.029739
06:22:55|0.029739
06:22:56|0.029739
06:22:58|0.029739
06:22:58|0.029739
06:23:00|0.029739
06:23:00|0.029739
06:23:02|0.029741
06:23:03|0.02973
06:23:03|0.02973
06:23:06|0.02973
06:23:06|0.02973
06:23:08|0.02973
06:23:09|0.029739
06:23:09|0.029731
06:23:11|0.029731
06:23:12|0.029731
06:23:13|0.029731
06:23:14|0.029731
06:23:15|0.029731
06:23:15|0.029741
06:23:17|0.029756
06:23:18|0.029738
06:23:19|0.029738
06:23:21|0.02976
06:23:22|0.02976
06:23:23|0.02976
06:23:24|0.02976
06:23:25|0.02976
06:23:26|0.02976
06:23:27|0.029758
06:23:28|0.029758
06:23:29|0.029758
06:23:30|0.029758
06:23:31|0.029758
06:23:33|0.029758
06:23:34|0.029758
06:23:35|0.029758
06:23:36|0.029758
06:23:37|0.029765
06:23:38|0.029765
06:23:40|0.029765
06:23:40|0.029765
06:23:41|0.029756
06:23:43|0.029756
06:23:44|0.029756
06:23:45|0.029756
06:23:46|0.029756
06:23:47|0.029756
06:23:48|0.029756
06:23:49|0.02976
06:23:50|0.02976
06:23:51|0.02976
06:23:52|0.02976
06:23:53|0.02976
06:23:55|0.02976
06:23:56|0.02976
06:23:57|0.029779
06:23:58|0.029779
06:24:00|0.029779
06:24:01|0.029779
06:24:02|0.029772
06:24:04|0.029772
06:24:05|0.029759
06:24:05|0.029752
06:24:07|0.029752
06:24:07|0.029751
06:24:09|0.029745
06:24:10|0.029745
06:24:12|0.029745
06:24:13|0.029744
06:24:14|0.029744
06:24:15|0.029744
06:24:16|0.029744
06:24:17|0.029744
06:24:18|0.029762
06:24:19|0.029762
06:24:20|0.029762
06:24:22|0.029762
06:24:22|0.029762
06:24:23|0.029762
06:24:25|0.029762
06:24:26|0.029762
06:24:26|0.02977
06:24:27|0.02977
06:24:28|0.02977
06:24:29|0.02977
06:24:31|0.02977
06:24:31|0.02977
06:24:33|0.029753
06:24:34|0.029753
06:24:35|0.029753
06:24:36|0.029753
06:24:37|0.029753
06:24:38|0.029753
06:24:39|0.029753
06:24:41|0.029753
06:24:41|0.029778
06:24:42|0.029778
06:24:44|0.029778
06:24:44|0.029778
06:24:46|0.029778
06:24:46|0.029778
06:24:47|0.029778
06:24:48|0.029778
06:24:49|0.029768
06:24:50|0.029788
06:24:52|0.029788
06:24:53|0.029777
06:24:54|0.029776
06:24:55|0.029776
06:24:55|0.029776
06:24:57|0.029774
06:24:58|0.029774
06:24:59|0.029774
06:24:59|0.029774
06:25:00|0.029774
06:25:01|0.029774
06:25:03|0.029774
06:25:04|0.029774
06:25:05|0.029774
06:25:06|0.029774
06:25:08|0.029774
06:25:08|0.029774
06:25:10|0.029774
06:25:11|0.029774
06:25:12|0.029794
06:25:13|0.029775
06:25:14|0.029775
06:25:14|0.029775
06:25:16|0.029775
06:25:17|0.029775
06:25:17|0.029756
06:25:19|0.029756
06:25:20|0.029756
06:25:21|0.029756
06:25:22|0.029752
06:25:23|0.029752
06:25:24|0.029762
06:25:25|0.029762
06:25:26|0.029758
06:25:28|0.029774
06:25:28|0.029774
06:25:29|0.029774
06:25:30|0.029774
06:25:31|0.029774
06:25:32|0.029774
06:25:34|0.02976
06:25:35|0.02976
06:25:35|0.02976
06:25:37|0.02976
06:25:38|0.02976
06:25:39|0.029754
06:25:40|0.029754
06:25:41|0.029754
06:25:42|0.029754
06:25:43|0.029754
06:25:45|0.029754
06:25:46|0.029754
06:25:46|0.029754
06:25:48|0.029754
06:25:48|0.029754
06:25:50|0.029754
06:25:51|0.029754
06:25:52|0.029741
06:25:53|0.029741
06:25:54|0.029741
06:25:55|0.029758
06:25:56|0.029758
06:25:57|0.029758
06:25:58|0.029758
06:26:00|0.029758
06:26:02|0.029758
06:26:03|0.029758
06:26:04|0.029758
06:26:05|0.029758
06:26:07|0.029758
06:26:07|0.029758
06:26:09|0.029758
06:26:09|0.029758
06:26:11|0.029758
06:26:13|0.029753
06:26:14|0.029753
06:26:15|0.029753
06:26:16|0.029753
06:26:17|0.029753
06:26:18|0.029753
06:26:20|0.029753
06:26:20|0.029753
06:26:21|0.029753
06:26:22|0.029753
06:26:23|0.029753
06:26:24|0.029753
06:26:25|0.029753
06:26:27|0.029753
06:26:27|0.029753
06:26:29|0.029753
06:26:29|0.029753
06:26:31|0.029753
06:26:32|0.029741
06:26:33|0.029741
06:26:34|0.029741
06:26:35|0.029741
06:26:35|0.029741
06:26:37|0.02974
06:26:38|0.02974
06:26:39|0.02974
06:26:39|0.02974
06:26:41|0.029724
06:26:42|0.029724
06:26:43|0.029724
06:26:45|0.02974
06:26:45|0.02974
06:26:46|0.029721
06:26:48|0.029721
06:26:48|0.029727
06:26:49|0.029727
06:26:50|0.029727
06:26:52|0.029727
06:26:52|0.029727
06:26:53|0.029727
06:26:54|0.029727
06:26:56|0.029727
06:26:56|0.029727
06:26:57|0.029727
06:27:00|0.029727
06:27:01|0.029727
06:27:03|0.029727
06:27:04|0.029727
06:27:06|0.029727
06:27:07|0.029727
06:27:08|0.029727
06:27:09|0.029727
06:27:10|0.029743
06:27:11|0.029743
06:27:12|0.029743
06:27:13|0.029743
06:27:14|0.029743
06:27:15|0.029747
06:27:17|0.029747
06:27:18|0.029747
06:27:19|0.029747
06:27:20|0.029747
06:27:21|0.029747
06:27:22|0.029747
06:27:23|0.029747
06:27:24|0.029759
06:27:26|0.029742
06:27:27|0.029742
06:27:28|0.029742
06:27:29|0.029742
06:27:30|0.029742
06:27:31|0.029742
06:27:32|0.029745
06:27:33|0.029745
06:27:34|0.029745
06:27:35|0.029745
06:27:37|0.029745
06:27:37|0.029745
06:27:38|0.029745
06:27:40|0.029745
06:27:40|0.029745
06:27:41|0.029745
06:27:43|0.029745
06:27:43|0.029745
06:27:44|0.029745
06:27:46|0.029745
06:27:46|0.029745
06:27:47|0.029745
06:27:48|0.029745
06:27:50|0.029745
06:27:51|0.029745
06:27:52|0.029745
06:27:53|0.029745
06:27:54|0.029745
06:27:55|0.029756
06:27:56|0.029756
06:27:57|0.029756
06:27:58|0.029756
06:28:00|0.029753
06:28:02|0.029753
06:28:04|0.029753
06:28:05|0.029753
06:28:06|0.029753
06:28:07|0.029753
06:28:07|0.029753
06:28:08|0.029753
06:28:10|0.029753
06:28:11|0.029753
06:28:12|0.029753
06:28:13|0.029753
06:28:14|0.029753
06:28:16|0.029753
06:28:16|0.029753
06:28:18|0.029753
06:28:19|0.029753
06:28:19|0.029747
06:28:20|0.029747
06:28:21|0.029747
06:28:23|0.029747
06:28:23|0.029747
06:28:25|0.029747
06:28:26|0.029747
06:28:27|0.029747
06:28:29|0.029747
06:28:29|0.029735
06:28:30|0.029735
06:28:32|0.029735
06:28:34|0.029735
06:28:35|0.029735
06:28:35|0.029735
06:28:36|0.029735
06:28:38|0.029745
06:28:39|0.029745
06:28:40|0.029745
06:28:41|0.029745
06:28:42|0.029745
06:28:43|0.029745
06:28:44|0.029745
06:28:45|0.029745
06:28:46|0.029745
06:28:47|0.029745
06:28:48|0.029745
06:28:49|0.029745
06:28:50|0.029745
06:28:51|0.029745
06:28:52|0.029745
06:28:54|0.029745
06:28:54|0.029745
06:28:55|0.029745
06:28:56|0.029719
06:28:57|0.029719
06:28:58|0.029719
06:28:59|0.029739
06:29:00|0.029739
06:29:02|0.029737
06:29:04|0.029737
06:29:04|0.029723
06:29:07|0.029723
06:29:07|0.02972
06:29:08|0.02972
06:29:10|0.02972
06:29:11|0.02972
06:29:12|0.02972
06:29:13|0.029713
06:29:15|0.029713
06:29:15|0.029713
06:29:17|0.029713
06:29:17|0.029713
06:29:18|0.029713
06:29:19|0.029713
06:29:21|0.029713
06:29:21|0.029713
06:29:22|0.029713
06:29:24|0.029713
06:29:25|0.029713
06:29:26|0.029713
06:29:27|0.029713
06:29:27|0.029713
06:29:29|0.02974
06:29:30|0.02974
06:29:30|0.02974
06:29:31|0.02974
06:29:33|0.02974
06:29:34|0.02974
06:29:35|0.02974
06:29:36|0.02974
06:29:37|0.02974
06:29:38|0.029727
06:29:40|0.029727
06:29:40|0.029727
06:29:42|0.029727
06:29:42|0.029727
06:29:43|0.029727
06:29:45|0.029727
06:29:45|0.029727
06:29:47|0.029727
06:29:48|0.029755
06:29:49|0.029755
06:29:50|0.029755
06:29:51|0.029755
06:29:52|0.029755
06:29:53|0.029755
06:29:54|0.029753
06:29:54|0.029753
06:29:56|0.029753
06:29:57|0.029753
06:29:58|0.029732
06:29:59|0.029748
06:30:00|0.029748
06:30:01|0.029748
06:30:03|0.029748
06:30:03|0.029748
06:30:05|0.029748
06:30:06|0.029748
06:30:07|0.029748
06:30:08|0.029741
06:30:09|0.029735
06:30:11|0.029735
06:30:12|0.029728
06:30:13|0.029728
06:30:14|0.029728
06:30:14|0.029728
06:30:15|0.029727
06:30:16|0.029727
06:30:18|0.029727
06:30:19|0.029705
06:30:20|0.029705
06:30:21|0.029705
06:30:22|0.029705
06:30:23|0.029705
06:30:24|0.029705
06:30:25|0.029705
06:30:26|0.029705
06:30:27|0.029705
06:30:28|0.02971
06:30:29|0.02971
06:30:30|0.02971
06:30:31|0.02971
06:30:32|0.02971
06:30:34|0.02971
06:30:34|0.029684
06:30:35|0.029684
06:30:36|0.029684
06:30:38|0.029684
06:30:38|0.029695
06:30:39|0.029695
06:30:40|0.029695
06:30:42|0.029695
06:30:42|0.029695
06:30:43|0.029695
06:30:44|0.029695
06:30:45|0.029695
06:30:47|0.029695
06:30:47|0.029695
06:30:48|0.029695
06:30:49|0.029695
06:30:50|0.029695
06:30:52|0.029695
06:30:53|0.029695
06:30:53|0.029695
06:30:55|0.029695
06:30:56|0.029695
06:30:57|0.029695
06:30:58|0.029695
06:30:59|0.029695
06:31:00|0.029695
06:31:02|0.029705
06:31:04|0.029705
06:31:04|0.029705
06:31:05|0.029705
06:31:06|0.029705
06:31:07|0.029703
06:31:08|0.029703
06:31:10|0.029703
06:31:11|0.029703
06:31:13|0.029703
06:31:14|0.029703
06:31:16|0.029703
06:31:17|0.029703
06:31:17|0.029703
06:31:20|0.029714
06:31:20|0.029714
06:31:21|0.029714
06:31:23|0.029725
06:31:23|0.029725
06:31:24|0.029725
06:31:25|0.029736
06:31:26|0.029736
06:31:27|0.029736
06:31:29|0.029736
06:31:29|0.029736
06:31:31|0.029736
06:31:33|0.029736
06:31:34|0.029736
06:31:34|0.029736
06:31:35|0.029736
06:31:36|0.029713
06:31:38|0.029713
06:31:38|0.029713
06:31:39|0.029713
06:31:40|0.029713
06:31:41|0.029724
06:31:43|0.029724
06:31:44|0.029724
06:31:45|0.029724
06:31:45|0.029745
06:31:47|0.029745
06:31:48|0.029745
06:31:48|0.029745
06:31:50|0.029745
06:31:51|0.029745
06:31:52|0.029745
06:31:53|0.029745
06:31:54|0.029745
06:31:55|0.029725
06:31:56|0.02974
06:31:57|0.02974
06:31:58|0.02974
06:31:59|0.02974
06:32:00|0.02974
06:32:01|0.02974
06:32:02|0.029717
06:32:04|0.029717
06:32:05|0.029717
06:32:07|0.029717
06:32:08|0.029717
06:32:09|0.029717
06:32:09|0.029717
06:32:11|0.029717
06:32:12|0.029697
06:32:13|0.029697
06:32:14|0.029697
06:32:15|0.029697
06:32:17|0.029697
06:32:18|0.029697
06:32:19|0.029697
06:32:20|0.029697
06:32:21|0.029697
06:32:22|0.029697
06:32:23|0.029697
06:32:24|0.029685
06:32:26|0.029685
06:32:27|0.029685
06:32:28|0.029685
06:32:29|0.029682
06:32:30|0.029682
06:32:31|0.029682
06:32:32|0.029682
06:32:33|0.029682
06:32:34|0.029682
06:32:36|0.029682
06:32:37|0.029682
06:32:38|0.029682
06:32:39|0.029682
06:32:40|0.029682
06:32:41|0.029682
06:32:42|0.029682
06:32:44|0.029682
06:32:44|0.029682
06:32:46|0.029681
06:32:47|0.029681
06:32:47|0.029681
06:32:49|0.029666
06:32:49|0.029672
06:32:50|0.029667
06:32:51|0.029679
06:32:53|0.029679
06:32:54|0.029679
06:32:55|0.029639
06:32:56|0.029639
06:32:56|0.029639
06:32:58|0.029639
06:32:59|0.029639
06:33:00|0.029639
06:33:01|0.029639
06:33:02|0.029639
06:33:04|0.029639
06:33:05|0.029639
06:33:05|0.029639
06:33:06|0.02966
06:33:08|0.02966
06:33:09|0.02966
06:33:10|0.02966
06:33:11|0.02966
06:33:13|0.02966
06:33:14|0.02966
06:33:16|0.02966
06:33:17|0.02966
06:33:17|0.02966
06:33:19|0.029645
06:33:19|0.029645
06:33:21|0.029645
06:33:22|0.029645
06:33:23|0.029645
06:33:24|0.029646
06:33:25|0.029644
06:33:26|0.029644
06:33:27|0.029644
06:33:28|0.029644
06:33:29|0.029644
06:33:30|0.029644
06:33:32|0.029644
06:33:32|0.029644
06:33:33|0.029657
06:33:34|0.029642
06:33:36|0.029642
06:33:37|0.029642
06:33:37|0.029639
06:33:39|0.029639
06:33:40|0.029639
06:33:40|0.029639
06:33:42|0.029639
06:33:43|0.029639
06:33:44|0.029661
06:33:45|0.029661
06:33:46|0.029661
06:33:46|0.029661
06:33:48|0.029661
06:33:49|0.029661
06:33:49|0.029661
06:33:50|0.029661
06:33:52|0.029661
06:33:53|0.029661
06:33:54|0.029661
06:33:55|0.029661
06:33:56|0.029661
06:33:57|0.029661
06:33:58|0.029661
06:33:59|0.029672
06:34:01|0.029672
06:34:02|0.029672
06:34:02|0.029672
06:34:03|0.029672
06:34:05|0.029672
06:34:06|0.029672
06:34:07|0.029672
06:34:09|0.029672
06:34:10|0.029672
06:34:11|0.029672
06:34:13|0.029672
06:34:13|0.029672
06:34:15|0.029672
06:34:16|0.029672
06:34:17|0.029672
06:34:18|0.029672
06:34:20|0.029672
06:34:20|0.029672
06:34:22|0.029672
06:34:23|0.029672
06:34:24|0.029672
06:34:24|0.029672
06:34:26|0.029672
06:34:27|0.029672
06:34:28|0.029672
06:34:29|0.029672
06:34:30|0.029672
06:34:31|0.029678
06:34:32|0.029678
06:34:33|0.029678
06:34:34|0.029678
06:34:35|0.029678
06:34:36|0.029678
06:34:38|0.029678
06:34:38|0.029678
06:34:40|0.029678
06:34:41|0.029678
06:34:41|0.029678
06:34:43|0.029678
06:34:44|0.029678
06:34:45|0.029678
06:34:46|0.029681
06:34:47|0.029681
06:34:49|0.029681
06:34:49|0.029681
06:34:51|0.029681
06:34:51|0.029681
06:34:52|0.029681
06:34:53|0.029681
06:34:54|0.029681
06:34:55|0.029681
06:34:57|0.029681
06:34:58|0.029681
06:34:58|0.029681
06:34:59|0.029681
06:35:01|0.029681
06:35:02|0.029681
06:35:03|0.029681
06:35:04|0.029681
06:35:05|0.029681
06:35:07|0.029681
06:35:07|0.029687
06:35:08|0.029687
06:35:09|0.029687
06:35:11|0.029687
06:35:11|0.029687
06:35:12|0.029687
06:35:15|0.029689
06:35:15|0.029689
06:35:16|0.029689
06:35:18|0.029689
06:35:18|0.029689
06:35:20|0.029681
06:35:21|0.029681
06:35:22|0.029681
06:35:23|0.029689
06:35:24|0.029695
06:35:26|0.029705
06:35:27|0.029705
06:35:28|0.029705
06:35:29|0.029705
06:35:30|0.029705
06:35:31|0.029705
06:35:33|0.029705
06:35:33|0.029705
06:35:34|0.029705
06:35:36|0.029705
06:35:36|0.029705
06:35:38|0.029718
06:35:38|0.029734
06:35:39|0.029734
06:35:40|0.029734
06:35:42|0.029729
06:35:43|0.029729
06:35:44|0.029729
06:35:46|0.02974
06:35:46|0.02974
06:35:47|0.029735
06:35:48|0.029735
06:35:49|0.029735
06:35:51|0.029753
06:35:52|0.029753
06:35:52|0.029753
06:35:53|0.029753
06:35:55|0.029753
06:35:56|0.029753
06:35:56|0.029753
06:35:58|0.029753
06:35:59|0.029753
06:36:00|0.029753
06:36:00|0.029753
06:36:02|0.029753
06:36:03|0.029753
06:36:04|0.029753
06:36:05|0.029762
06:36:06|0.029772
06:36:08|0.029776
06:36:09|0.029751
06:36:10|0.029751
06:36:11|0.029751
06:36:13|0.029753
06:36:14|0.029753
06:36:15|0.029753
06:36:15|0.02978
06:36:17|0.02978
06:36:18|0.02978
06:36:18|0.02978
06:36:19|0.02978
06:36:21|0.029793
06:36:22|0.029793
06:36:23|0.029793
06:36:24|0.029793
06:36:25|0.029793
06:36:26|0.029793
06:36:28|0.029793
06:36:29|0.029793
06:36:30|0.029793
06:36:30|0.029795
06:36:32|0.029795
06:36:33|0.029795
06:36:34|0.029795
06:36:35|0.029795
06:36:36|0.029795
06:36:37|0.029784
06:36:38|0.029784
06:36:39|0.029784
06:36:40|0.029784
06:36:42|0.029784
06:36:42|0.029784
06:36:44|0.029784
06:36:45|0.029784
06:36:46|0.029784
06:36:47|0.029795
06:36:48|0.029795
06:36:49|0.029795
06:36:50|0.029789
06:36:51|0.029789
06:36:52|0.029789
06:36:53|0.029789
06:36:54|0.029778
06:36:55|0.029778
06:36:56|0.029778
06:36:57|0.029778
06:36:59|0.029778
06:36:59|0.029778
06:37:00|0.029781
06:37:02|0.029781
06:37:03|0.029803
06:37:03|0.029802
06:37:04|0.029802
06:37:06|0.029802
06:37:06|0.029802
06:37:08|0.029802
06:37:09|0.029802
06:37:11|0.029802
06:37:11|0.029802
06:37:12|0.029802
06:37:14|0.029802
06:37:15|0.029809
06:37:17|0.029809
06:37:18|0.029809
06:37:19|0.029806
06:37:21|0.029806
06:37:22|0.029821
06:37:23|0.029821
06:37:23|0.029821
06:37:25|0.029821
06:37:26|0.029821
06:37:27|0.029821
06:37:27|0.029821
06:37:29|0.029821
06:37:30|0.029821
06:37:31|0.029821
06:37:32|0.029821
06:37:33|0.029821
06:37:34|0.029821
06:37:35|0.029821
06:37:36|0.02983
06:37:37|0.02983
06:37:39|0.02983
06:37:39|0.02983
06:37:40|0.02983
06:37:41|0.02983
06:37:42|0.02983
06:37:43|0.02983
06:37:45|0.02983
06:37:46|0.02983
06:37:46|0.02983
06:37:48|0.02983
06:37:48|0.02983
06:37:49|0.02983
06:37:51|0.02983
06:37:52|0.02983
06:37:52|0.029841
06:37:54|0.029841
06:37:54|0.029841
06:37:56|0.029841
06:37:57|0.029841
06:37:58|0.029841
06:37:59|0.029841
06:38:00|0.029864
06:38:01|0.029864
06:38:02|0.029864
06:38:03|0.029864
06:38:04|0.029864
06:38:05|0.029864
06:38:07|0.029864
06:38:07|0.029864
06:38:08|0.029864
06:38:11|0.029864
06:38:11|0.029864
06:38:12|0.029864
06:38:13|0.029864
06:38:15|0.029864
06:38:16|0.029876
06:38:17|0.029881
06:38:19|0.029887
06:38:19|0.029893
06:38:21|0.029893
06:38:21|0.029893
06:38:23|0.029893
06:38:24|0.029901
06:38:25|0.029904
06:38:26|0.029904
06:38:28|0.029898
06:38:29|0.029898
06:38:30|0.029898
06:38:30|0.029887
06:38:32|0.029887
06:38:32|0.029881
06:38:34|0.02988
06:38:35|0.02988
06:38:35|0.029883
06:38:36|0.029883
06:38:37|0.029883
06:38:39|0.029883
06:38:40|0.029883
06:38:41|0.029877
06:38:42|0.029877
06:38:43|0.029877
06:38:44|0.029877
06:38:45|0.029877
06:38:46|0.029877
06:38:48|0.029877
06:38:49|0.029877
06:38:50|0.029876
06:38:50|0.029864
06:38:52|0.029864
06:38:53|0.029864
06:38:54|0.029864
06:38:54|0.029864
06:38:55|0.029864
06:38:56|0.029864
06:38:57|0.029864
06:38:59|0.029864
06:39:00|0.029864
06:39:00|0.029864
06:39:01|0.029864
06:39:03|0.029872
06:39:04|0.029872
06:39:05|0.029872
06:39:06|0.029872
06:39:07|0.029872
06:39:08|0.029882
06:39:09|0.029882
06:39:10|0.029882
06:39:11|0.029882
06:39:12|0.029882
06:39:13|0.029901
06:39:14|0.029901
06:39:16|0.029901
06:39:17|0.029901
06:39:18|0.029901
06:39:19|0.029901
06:39:20|0.029901
06:39:21|0.029901
06:39:22|0.029901
06:39:23|0.029901
06:39:25|0.029901
06:39:26|0.029901
06:39:27|0.029901
06:39:28|0.029901
06:39:29|0.029901
06:39:30|0.029901
06:39:31|0.029901
06:39:32|0.029901
06:39:33|0.029901
06:39:34|0.029904
06:39:35|0.02992
06:39:36|0.02992
06:39:37|0.02992
06:39:39|0.02992
06:39:39|0.029928
06:39:40|0.029928
06:39:41|0.029928
06:39:43|0.02991
06:39:44|0.02991
06:39:45|0.02991
06:39:46|0.02991
06:39:47|0.029911
06:39:48|0.029911
06:39:50|0.029902
06:39:50|0.029899
06:39:52|0.029899
06:39:53|0.029899
06:39:54|0.029899
06:39:55|0.029899
06:39:56|0.029901
06:39:57|0.029897
06:39:59|0.029891
06:39:59|0.029891
06:40:01|0.029891
06:40:01|0.029891
06:40:03|0.029891
06:40:04|0.029891
06:40:04|0.029891
06:40:05|0.029891
06:40:06|0.029891
06:40:08|0.029891
06:40:09|0.029891
06:40:11|0.029891
06:40:12|0.029891
06:40:13|0.029891
06:40:14|0.029891
06:40:15|0.029912
06:40:17|0.029912
06:40:17|0.029912
06:40:18|0.029912
06:40:20|0.029912
06:40:21|0.029912
06:40:22|0.029912
06:40:23|0.029912
06:40:24|0.029912
06:40:26|0.029912
06:40:27|0.029928
06:40:28|0.029927
06:40:29|0.029927
06:40:30|0.029927
06:40:31|0.029927
06:40:32|0.029927
06:40:33|0.029927
06:40:34|0.029927
06:40:35|0.029927
06:40:37|0.029927
06:40:37|0.029933
06:40:39|0.029933
06:40:40|0.029933
06:40:41|0.029933
06:40:41|0.029935
06:40:43|0.029961
06:40:44|0.029961
06:40:45|0.029961
06:40:46|0.029961
06:40:47|0.029961
06:40:49|0.029961
06:40:49|0.029961
06:40:50|0.029961
06:40:51|0.029961
06:40:52|0.029961
06:40:54|0.029961
06:40:55|0.029961
06:40:55|0.029961
06:40:57|0.029934
06:40:58|0.029934
06:40:59|0.029941
06:41:00|0.029941
06:41:01|0.029941
06:41:02|0.029941
06:41:03|0.029948
06:41:04|0.02996
06:41:05|0.02996
06:41:06|0.02996
06:41:07|0.02996
06:41:08|0.02996
06:41:09|0.02996
06:41:10|0.02996
06:41:12|0.02996
06:41:13|0.029965
06:41:14|0.029965
06:41:16|0.029967
06:41:16|0.029969
06:41:18|0.029969
06:41:19|0.029969
06:41:20|0.029988
06:41:21|0.029978
06:41:21|0.029978
06:41:22|0.029978
06:41:24|0.029978
06:41:25|0.029978
06:41:26|0.029978
06:41:27|0.029978
06:41:28|0.029978
06:41:29|0.029978
06:41:30|0.029978
06:41:32|0.029978
06:41:32|0.029978
06:41:33|0.029978
06:41:35|0.029978
06:41:35|0.029978
06:41:37|0.029978
06:41:38|0.029978
06:41:38|0.029978
06:41:39|0.029978
06:41:42|0.029978
06:41:42|0.029978
06:41:44|0.029978
06:41:44|0.029978
06:41:46|0.029978
06:41:47|0.029978
06:41:48|0.029978
06:41:49|0.029978
06:41:50|0.029978
06:41:50|0.029978
06:41:52|0.029978
06:41:53|0.029986
06:41:54|0.029986
06:41:55|0.029986
06:41:56|0.029986
06:41:58|0.029985
06:41:58|0.029985
06:41:59|0.029985
06:42:01|0.029985
06:42:01|0.029985
06:42:02|0.029985
06:42:03|0.029985
06:42:04|0.029985
06:42:06|0.029985
06:42:06|0.029985
06:42:07|0.029985
06:42:09|0.029985
06:42:10|0.029985
06:42:11|0.029985
06:42:12|0.029985
06:42:13|0.029985
06:42:14|0.029971
06:42:16|0.029971
06:42:16|0.029971
06:42:17|0.029971
06:42:19|0.029971
06:42:20|0.029971
06:42:21|0.029971
06:42:21|0.029968
06:42:23|0.029968
06:42:24|0.029971
06:42:25|0.029971
06:42:26|0.029971
06:42:27|0.029971
06:42:28|0.029971
06:42:30|0.029971
06:42:30|0.029971
06:42:31|0.029971
06:42:33|0.029971
06:42:33|0.029971
06:42:34|0.029971
06:42:36|0.029971
06:42:37|0.029971
06:42:38|0.029971
06:42:39|0.029971
06:42:40|0.029971
06:42:41|0.029971
06:42:42|0.029971
06:42:44|0.029971
06:42:45|0.029971
06:42:46|0.029961
06:42:46|0.029955
06:42:47|0.029955
06:42:48|0.029955
06:42:50|0.029955
06:42:51|0.029955
06:42:53|0.029966
06:42:54|0.029966
06:42:54|0.029966
06:42:56|0.029966
06:42:57|0.029966
06:42:58|0.029966
06:43:00|0.029966
06:43:00|0.029966
06:43:01|0.029966
06:43:03|0.029966
06:43:03|0.029966
06:43:04|0.029966
06:43:06|0.029966
06:43:06|0.029966
06:43:07|0.029966
06:43:08|0.029966
06:43:09|0.029965
06:43:10|0.029971
06:43:11|0.029971
06:43:13|0.029971
06:43:15|0.029971
06:43:17|0.029973
06:43:18|0.029973
06:43:19|0.029973
06:43:20|0.02997
06:43:21|0.02997
06:43:23|0.02997
06:43:23|0.02997
06:43:25|0.02997
06:43:26|0.029958
06:43:27|0.029956
06:43:28|0.029953
06:43:29|0.029943
06:43:31|0.029943
06:43:32|0.029943
06:43:33|0.029944
06:43:33|0.029947
06:43:34|0.029947
06:43:35|0.029947
06:43:37|0.029947
06:43:38|0.029947
06:43:39|0.029944
06:43:39|0.029944
06:43:41|0.029944
06:43:42|0.029944
06:43:43|0.029944
06:43:44|0.029944
06:43:45|0.029944
06:43:46|0.029944
06:43:47|0.029944
06:43:48|0.029944
06:43:50|0.029944
06:43:50|0.029944
06:43:52|0.029944
06:43:54|0.029944
06:43:55|0.029944
06:43:55|0.029944
06:43:56|0.029941
06:43:57|0.029941
06:43:59|0.029941
06:43:59|0.029941
06:44:00|0.029954
06:44:01|0.029954
06:44:02|0.029954
06:44:04|0.029954
06:44:05|0.029954
06:44:06|0.029954
06:44:07|0.029954
06:44:08|0.029964
06:44:09|0.029964
06:44:10|0.029964
06:44:11|0.029964
06:44:12|0.029964
06:44:13|0.029964
06:44:15|0.029964
06:44:17|0.029964
06:44:18|0.029978
06:44:19|0.029978
06:44:21|0.029984
06:44:22|0.029984
06:44:23|0.029986
06:44:24|0.029986
06:44:25|0.029986
06:44:26|0.029987
06:44:28|0.030004
06:44:28|0.030004
06:44:30|0.030004
06:44:30|0.030004
06:44:32|0.029995
06:44:32|0.029995
06:44:34|0.029995
06:44:34|0.029995
06:44:35|0.029995
06:44:36|0.029995
06:44:38|0.029995
06:44:39|0.029995
06:44:40|0.029995
06:44:41|0.029995
06:44:43|0.029995
06:44:44|0.029995
06:44:45|0.029999
06:44:46|0.029999
06:44:46|0.029999
06:44:47|0.029999
06:44:49|0.029999
06:44:50|0.029999
06:44:51|0.029999
06:44:52|0.030008
06:44:53|0.030008
06:44:54|0.029992
06:44:55|0.029992
06:44:56|0.029992
06:44:57|0.029992
06:44:58|0.029992
06:45:00|0.029992
06:45:01|0.029992
06:45:02|0.029992
06:45:03|0.030005
06:45:04|0.030005
06:45:06|0.030005
06:45:06|0.030005
06:45:07|0.030005
06:45:09|0.030005
06:45:09|0.030005
06:45:10|0.029988
06:45:12|0.029988
06:45:12|0.029988
06:45:14|0.029988
06:45:16|0.029982
06:45:17|0.02997
06:45:18|0.029964
06:45:19|0.029964
06:45:20|0.029964
06:45:22|0.02995
06:45:22|0.029935
06:45:23|0.029965
06:45:24|0.029965
06:45:25|0.029965
06:45:26|0.029965
06:45:27|0.029965
06:45:29|0.029965
06:45:30|0.029965
06:45:31|0.02994
06:45:32|0.02994
06:45:33|0.02994
06:45:34|0.029939
06:45:35|0.029939
06:45:36|0.029932
06:45:38|0.029932
06:45:39|0.029932
06:45:40|0.029933
06:45:41|0.029923
06:45:42|0.029898
06:45:43|0.029907
06:45:44|0.029907
06:45:45|0.029907
06:45:46|0.029921
06:45:47|0.029921
06:45:49|0.029921
06:45:49|0.029921
06:45:50|0.029921
06:45:51|0.029921
06:45:52|0.029921
06:45:54|0.029921
06:45:55|0.029921
06:45:55|0.029931
06:45:58|0.029931
06:45:58|0.029927
06:45:59|0.029927
06:46:00|0.029927
06:46:01|0.029906
06:46:02|0.029906
06:46:03|0.029906
06:46:05|0.029906
06:46:05|0.029906
06:46:07|0.029939
06:46:07|0.029939
06:46:09|0.029929
06:46:10|0.029935
06:46:11|0.029935
06:46:12|0.029935
06:46:13|0.029935
06:46:14|0.029935
06:46:14|0.029935
06:46:17|0.029935
06:46:17|0.029935
06:46:19|0.029935
06:46:20|0.029975
06:46:21|0.029975
06:46:23|0.029975
06:46:23|0.029975
06:46:24|0.029944
06:46:25|0.029944
06:46:26|0.029944
06:46:27|0.029944
06:46:28|0.029944
06:46:30|0.029944
06:46:31|0.029944
06:46:32|0.029944
06:46:33|0.029944
06:46:34|0.029944
06:46:35|0.029944
06:46:36|0.029944
06:46:36|0.029944
06:46:38|0.029944
06:46:39|0.029958
06:46:40|0.029958
06:46:42|0.029958
06:46:43|0.029958
06:46:44|0.029958
06:46:44|0.029958
06:46:45|0.029955
06:46:47|0.029955
06:46:48|0.029955
06:46:50|0.029955
06:46:51|0.029955
06:46:51|0.029955
06:46:53|0.029955
06:46:54|0.029945
06:46:55|0.029945
06:46:55|0.029945
06:46:57|0.029945
06:46:57|0.029945
06:46:59|0.029945
06:47:00|0.029945
06:47:01|0.029958
06:47:02|0.029958
06:47:03|0.029958
06:47:04|0.029958
06:47:05|0.029958
06:47:06|0.029958
06:47:07|0.029958
06:47:08|0.029967
06:47:09|0.029967
06:47:10|0.029967
06:47:11|0.029967
06:47:12|0.029967
06:47:13|0.029967
06:47:14|0.029967
06:47:15|0.029958
06:47:16|0.029945
06:47:18|0.029945
06:47:19|0.029945
06:47:20|0.029945
06:47:21|0.029945
06:47:22|0.029969
06:47:23|0.029969
06:47:25|0.029969
06:47:26|0.029969
06:47:28|0.029969
06:47:29|0.029969
06:47:30|0.029969
06:47:30|0.029958
06:47:32|0.029955
06:47:33|0.029955
06:47:34|0.029929
06:47:35|0.029928
06:47:36|0.029928
06:47:37|0.029928
06:47:38|0.029928
06:47:39|0.029937
06:47:40|0.029937
06:47:41|0.029937
06:47:42|0.029937
06:47:43|0.02993
06:47:44|0.02993
06:47:45|0.02993
06:47:46|0.02993
06:47:47|0.029923
06:47:48|0.029923
06:47:49|0.029923
06:47:50|0.029923
06:47:51|0.029923
06:47:53|0.02995
06:47:53|0.02995
06:47:55|0.02995
06:47:56|0.02995
06:47:57|0.02995
06:47:57|0.029928
06:47:58|0.029928
06:47:59|0.029927
06:48:00|0.029927
06:48:02|0.029927
06:48:02|0.029927
06:48:03|0.029936
06:48:05|0.029936
06:48:06|0.029936
06:48:07|0.029936
06:48:07|0.029939
06:48:09|0.029939
06:48:10|0.029939
06:48:11|0.029939
06:48:12|0.029939
06:48:13|0.029928
06:48:14|0.029928
06:48:15|0.029928
06:48:16|0.029932
06:48:16|0.029932
06:48:19|0.029932
06:48:20|0.029932
06:48:21|0.029932
06:48:23|0.029932
06:48:23|0.029941
06:48:25|0.029941
06:48:26|0.029945
06:48:27|0.029931
06:48:28|0.029931
06:48:30|0.029931
06:48:31|0.029931
06:48:32|0.029931
06:48:33|0.029931
06:48:34|0.029931
06:48:34|0.029931
06:48:36|0.029931
06:48:37|0.029931
06:48:38|0.029931
06:48:40|0.029931
06:48:40|0.02996
06:48:41|0.02996
06:48:42|0.02996
06:48:44|0.029969
06:48:44|0.029969
06:48:45|0.029969
06:48:47|0.029969
06:48:48|0.029969
06:48:48|0.029969
06:48:50|0.029969
06:48:51|0.029969
06:48:52|0.029969
06:48:52|0.029969
06:48:55|0.029969
06:48:55|0.029969
06:48:57|0.029969
06:48:57|0.029969
06:48:58|0.029969
06:48:59|0.029969
06:49:01|0.029969
06:49:02|0.029945
06:49:03|0.029945
06:49:05|0.029939
06:49:05|0.029939
06:49:07|0.029939
06:49:07|0.029953
06:49:09|0.029953
06:49:10|0.029953
06:49:10|0.029953
06:49:11|0.029953
06:49:13|0.029953
06:49:13|0.029953
06:49:15|0.029953
06:49:15|0.029953
06:49:17|0.029953
06:49:18|0.029953
06:49:18|0.029953
06:49:21|0.029953
06:49:22|0.029953
06:49:23|0.029953
06:49:23|0.029953
06:49:25|0.029953
06:49:26|0.029986
06:49:27|0.029992
06:49:28|0.030007
06:49:29|0.029988
06:49:31|0.029988
06:49:32|0.029988
06:49:33|0.029988
06:49:34|0.029988
06:49:36|0.029988
06:49:37|0.030001
06:49:38|0.030001
06:49:39|0.030001
06:49:41|0.030017
06:49:42|0.030024
06:49:42|0.030024
06:49:43|0.030024
06:49:44|0.030024
06:49:45|0.030024
06:49:47|0.030024
06:49:48|0.03
06:49:49|0.03
06:49:50|0.03
06:49:51|0.03
06:49:52|0.03
06:49:53|0.03
06:49:55|0.03
06:49:55|0.03
06:49:56|0.03
06:49:57|0.03
06:49:59|0.03
06:50:00|0.03
06:50:00|0.03
06:50:02|0.03
06:50:03|0.030009
06:50:04|0.030015
06:50:05|0.030015
06:50:06|0.030015
06:50:07|0.030014
06:50:08|0.030014
06:50:09|0.030014
06:50:10|0.030014
06:50:11|0.030014
06:50:12|0.030014
06:50:13|0.030027
06:50:14|0.030027
06:50:15|0.030027
06:50:16|0.030027
06:50:17|0.030027
06:50:19|0.030027
06:50:20|0.030027
06:50:21|0.030027
06:50:22|0.030027
06:50:23|0.030027
06:50:25|0.030029
06:50:26|0.030029
06:50:27|0.030029
06:50:28|0.030029
06:50:29|0.030036
06:50:30|0.030036
06:50:32|0.03004
06:50:33|0.030037
06:50:34|0.030055
06:50:36|0.030055
06:50:37|0.030055
06:50:38|0.030038
06:50:39|0.030038
06:50:40|0.030038
06:50:41|0.030042
06:50:42|0.030042
06:50:44|0.030042
06:50:44|0.030042
06:50:45|0.030042
06:50:46|0.030042
06:50:48|0.030042
06:50:49|0.030042
06:50:50|0.030042
06:50:51|0.030042
06:50:52|0.030042
06:50:54|0.030042
06:50:54|0.030042
06:50:56|0.030033
06:50:56|0.030024
06:50:57|0.030024
06:50:58|0.030024
06:50:59|0.030024
06:51:00|0.030016
06:51:02|0.030018
06:51:02|0.030018
06:51:03|0.030018
06:51:04|0.030018
06:51:06|0.030018
06:51:07|0.030018
06:51:08|0.030018
06:51:09|0.030018
06:51:10|0.030018
06:51:11|0.030018
06:51:11|0.030018
06:51:13|0.030012
06:51:14|0.030012
06:51:15|0.030012
06:51:16|0.030012
06:51:17|0.030012
06:51:18|0.030012
06:51:19|0.030012
06:51:21|0.030012
06:51:22|0.030012
06:51:23|0.030012
06:51:24|0.030012
06:51:25|0.030012
06:51:27|0.030012
06:51:27|0.030012
06:51:29|0.030012
06:51:30|0.030012
06:51:31|0.030006
06:51:33|0.030006
06:51:34|0.030006
06:51:34|0.03
06:51:36|0.03
06:51:36|0.02999
06:51:38|0.030001
06:51:39|0.030001
06:51:40|0.030001
06:51:41|0.030001
06:51:42|0.030001
06:51:43|0.030001
06:51:44|0.030001
06:51:45|0.029975
06:51:46|0.029975
06:51:47|0.029975
06:51:48|0.029975
06:51:49|0.029975
06:51:50|0.029975
06:51:52|0.029975
06:51:52|0.029975
06:51:53|0.029975
06:51:55|0.029975
06:51:55|0.029975
06:51:57|0.029975
06:51:58|0.029975
06:51:58|0.029975
06:52:00|0.029983
06:52:01|0.029996
06:52:02|0.029996
06:52:03|0.029996
06:52:03|0.029996
06:52:05|0.029996
06:52:06|0.029996
06:52:07|0.029996
06:52:09|0.029982
06:52:10|0.029982
06:52:11|0.029982
06:52:12|0.029982
06:52:13|0.029982
06:52:14|0.029982
06:52:15|0.029982
06:52:16|0.030003
06:52:17|0.030003
06:52:18|0.030003
06:52:19|0.030014
06:52:20|0.030014
06:52:22|0.030007
06:52:22|0.030006
06:52:23|0.030006
06:52:25|0.030006
06:52:26|0.030006
06:52:26|0.029997
06:52:28|0.029997
06:52:28|0.029997
06:52:30|0.029997
06:52:31|0.029997
06:52:32|0.029997
06:52:34|0.030014
06:52:35|0.030014
06:52:36|0.029994
06:52:37|0.029994
06:52:38|0.029994
06:52:39|0.029994
06:52:40|0.029994
06:52:41|0.029994
06:52:43|0.029994
06:52:43|0.029994
06:52:45|0.029994
06:52:46|0.029994
06:52:47|0.03001
06:52:48|0.03001
06:52:48|0.03001
06:52:50|0.03001
06:52:51|0.03001
06:52:53|0.03001
06:52:54|0.03001
06:52:55|0.03001
06:52:56|0.03001
06:52:57|0.03001
06:52:58|0.03001
06:52:59|0.030001
06:53:00|0.030001
06:53:01|0.030001
06:53:02|0.030001
06:53:03|0.030001
06:53:04|0.029991
06:53:05|0.029991
06:53:07|0.029991
06:53:07|0.029991
06:53:08|0.029991
06:53:09|0.029991
06:53:11|0.029991
06:53:13|0.029991
06:53:14|0.029991
06:53:14|0.029991
06:53:15|0.029991
06:53:16|0.029991
06:53:18|0.029984
06:53:19|0.029984
06:53:21|0.029967
06:53:21|0.029946
06:53:23|0.029946
06:53:25|0.029946
06:53:25|0.029946
06:53:26|0.029946
06:53:27|0.029946
06:53:29|0.029946
06:53:30|0.029946
06:53:31|0.029946
06:53:32|0.029946
06:53:33|0.029946
06:53:34|0.029946
06:53:36|0.029946
06:53:37|0.029944
06:53:38|0.029944
06:53:39|0.029944
06:53:40|0.029944
06:53:41|0.029944
06:53:42|0.029944
06:53:43|0.029944
06:53:44|0.029944
06:53:45|0.029944
06:53:47|0.029955
06:53:47|0.029955
06:53:48|0.029958
06:53:50|0.029943
06:53:50|0.029952
06:53:52|0.029952
06:53:53|0.029952
06:53:54|0.029952
06:53:55|0.029952
06:53:56|0.029952
06:53:57|0.029952
06:53:58|0.029952
06:54:00|0.029952
06:54:01|0.029952
06:54:02|0.029952
06:54:03|0.029952
06:54:05|0.029952
06:54:05|0.029952
06:54:07|0.029952
06:54:07|0.029952
06:54:08|0.029952
06:54:09|0.029952
06:54:11|0.029975
06:54:11|0.029975
06:54:12|0.029975
06:54:14|0.029975
06:54:14|0.029975
06:54:16|0.029975
06:54:16|0.029975
06:54:18|0.029975
06:54:19|0.029975
06:54:20|0.029975
06:54:21|0.029975
06:54:23|0.029975
06:54:23|0.029978
06:54:25|0.029976
06:54:26|0.029976
06:54:28|0.029976
06:54:30|0.029999
06:54:30|0.029999
06:54:32|0.029999
06:54:33|0.029999
06:54:33|0.029999
06:54:35|0.029999
06:54:36|0.029999
06:54:37|0.029999
06:54:38|0.029999
06:54:39|0.030008
06:54:41|0.030008
06:54:41|0.030008
06:54:42|0.030008
06:54:43|0.030008
06:54:44|0.030007
06:54:46|0.030007
06:54:46|0.030007
06:54:48|0.030007
06:54:49|0.030007
06:54:50|0.030007
06:54:51|0.030007
06:54:52|0.030007
06:54:53|0.030007
06:54:54|0.029985
06:54:55|0.029985
06:54:56|0.029985
06:54:57|0.029985
06:54:58|0.029985
06:54:59|0.029985
06:55:01|0.029985
06:55:01|0.029985
06:55:02|0.029985
06:55:03|0.029985
06:55:04|0.029985
06:55:05|0.029985
06:55:06|0.029968
06:55:07|0.029968
06:55:08|0.029968
06:55:10|0.029968
06:55:10|0.029968
06:55:11|0.029968
06:55:12|0.029968
06:55:13|0.030001
06:55:14|0.030001
06:55:16|0.030001
06:55:16|0.030001
06:55:18|0.029979
06:55:19|0.029979
06:55:20|0.029979
06:55:20|0.029981
06:55:22|0.029965
06:55:23|0.029954
06:55:24|0.029954
06:55:25|0.029952
06:55:27|0.029952
06:55:28|0.029954
06:55:29|0.029954
06:55:30|0.029954
06:55:31|0.029954
06:55:32|0.029954
06:55:33|0.029954
06:55:34|0.029954
06:55:35|0.029954
06:55:36|0.029949
06:55:37|0.029949
06:55:38|0.029949
06:55:39|0.029949
06:55:40|0.029949
06:55:41|0.029949
06:55:43|0.029949
06:55:43|0.029949
06:55:44|0.029949
06:55:45|0.029949
06:55:47|0.029949
06:55:47|0.029949
06:55:48|0.029959
06:55:49|0.029946
06:55:50|0.029946
06:55:52|0.029946
06:55:53|0.029946
06:55:54|0.029943
06:55:55|0.029943
06:55:55|0.029943
06:55:57|0.02995
06:55:58|0.02995
06:55:59|0.02995
06:56:00|0.02995
06:56:01|0.02995
06:56:01|0.02995
06:56:03|0.02995
06:56:04|0.02995
06:56:05|0.029969
06:56:06|0.029969
06:56:07|0.029969
06:56:08|0.029969
06:56:09|0.029969
06:56:10|0.029969
06:56:12|0.029969
06:56:13|0.029969
06:56:14|0.029969
06:56:15|0.029969
06:56:16|0.029965
06:56:17|0.029965
06:56:18|0.029965
06:56:19|0.029965
06:56:20|0.029965
06:56:21|0.029965
06:56:22|0.029965
06:56:23|0.029965
06:56:24|0.029965
06:56:25|0.029965
06:56:26|0.029965
06:56:27|0.029965
06:56:28|0.029965
06:56:30|0.029965
06:56:31|0.029965
06:56:33|0.029965
06:56:34|0.029965
06:56:35|0.029953
06:56:37|0.029953
06:56:38|0.029953
06:56:39|0.029953
06:56:39|0.029953
06:56:41|0.029953
06:56:42|0.029953
06:56:42|0.029953
06:56:44|0.029953
06:56:45|0.029953
06:56:47|0.029953
06:56:48|0.029953
06:56:48|0.029953
06:56:50|0.029953
06:56:51|0.029937
06:56:52|0.029937
06:56:52|0.029937
06:56:53|0.029937
06:56:55|0.029937
06:56:56|0.029937
06:56:57|0.029937
06:56:58|0.02993
06:56:59|0.02993
06:57:00|0.02993
06:57:02|0.02993
06:57:02|0.02993
06:57:03|0.02993
06:57:05|0.02993
06:57:06|0.029937
06:57:06|0.029937
06:57:08|0.029937
06:57:10|0.029937
06:57:10|0.029937
06:57:12|0.029926
06:57:13|0.029926
06:57:14|0.029926
06:57:15|0.029926
06:57:15|0.029926
06:57:17|0.029935
06:57:18|0.029935
06:57:19|0.029935
06:57:20|0.029935
06:57:21|0.029935
06:57:23|0.029924
06:57:23|0.029924
06:57:24|0.029917
06:57:26|0.029917
06:57:27|0.029917
06:57:29|0.029917
06:57:29|0.029917
06:57:31|0.029917
06:57:32|0.029917
06:57:34|0.029941
06:57:35|0.029941
06:57:37|0.029941
06:57:38|0.029941
06:57:39|0.029941
06:57:39|0.029941
06:57:41|0.029941
06:57:42|0.029931
06:57:42|0.029931
06:57:43|0.029931
06:57:45|0.029931
06:57:45|0.029931
06:57:47|0.029941
06:57:48|0.029941
06:57:49|0.029941
06:57:50|0.029942
06:57:51|0.029942
06:57:52|0.029942
06:57:53|0.029942
06:57:54|0.029958
06:57:56|0.029958
06:57:56|0.029958
06:57:57|0.029958
06:57:58|0.029958
06:58:00|0.029958
06:58:01|0.029958
06:58:01|0.029958
06:58:03|0.029958
06:58:04|0.029924
06:58:05|0.029924
06:58:05|0.029922
06:58:06|0.029922
06:58:08|0.029916
06:58:09|0.029916
06:58:10|0.029916
06:58:11|0.029916
06:58:12|0.029916
06:58:13|0.029916
06:58:14|0.029916
06:58:15|0.029916
06:58:16|0.029916
06:58:17|0.029916
06:58:19|0.029927
06:58:19|0.029927
06:58:20|0.029927
06:58:21|0.029927
06:58:23|0.029927
06:58:23|0.029927
06:58:24|0.029927
06:58:26|0.029927
06:58:27|0.029915
06:58:29|0.029915
06:58:30|0.029915
06:58:31|0.029915
06:58:33|0.029928
06:58:34|0.029936
06:58:35|0.029936
06:58:37|0.029937
06:58:37|0.029928
06:58:38|0.029928
06:58:40|0.029928
06:58:40|0.029928
06:58:42|0.029922
06:58:43|0.029932
06:58:44|0.029905
06:58:45|0.029905
06:58:46|0.029905
06:58:47|0.029905
06:58:48|0.0299
06:58:49|0.0299
06:58:50|0.029898
06:58:51|0.029898
06:58:53|0.029898
06:58:53|0.029895
06:58:55|0.029895
06:58:55|0.029895
06:58:57|0.029895
06:58:58|0.029895
06:58:59|0.029892
06:59:00|0.029883
06:59:01|0.029883
06:59:02|0.029883
06:59:03|0.029883
06:59:04|0.029883
06:59:05|0.0299
06:59:06|0.029899
06:59:07|0.029899
06:59:08|0.029899
06:59:09|0.029899
06:59:10|0.029899
06:59:11|0.029899
06:59:12|0.029899
06:59:14|0.029896
06:59:14|0.029896
06:59:15|0.029896
06:59:16|0.029896
06:59:18|0.029916
06:59:19|0.029916
06:59:20|0.029916
06:59:21|0.029916
06:59:22|0.02991
06:59:23|0.029904
06:59:24|0.029904
06:59:25|0.029904
06:59:27|0.029898
06:59:28|0.029895
06:59:30|0.029895
06:59:31|0.029895
06:59:33|0.029895
06:59:34|0.029895
06:59:34|0.02988
06:59:36|0.02988
06:59:37|0.02988
06:59:38|0.029895
06:59:39|0.029895
06:59:41|0.029895
06:59:41|0.029895
06:59:42|0.029895
06:59:44|0.029895
06:59:45|0.029895
06:59:45|0.029895
06:59:47|0.029895
06:59:47|0.029895
06:59:48|0.029895
06:59:50|0.029895
06:59:51|0.029887
06:59:52|0.029887
06:59:53|0.029888
06:59:54|0.029883
06:59:55|0.029883
06:59:56|0.029875
06:59:57|0.029875
06:59:58|0.029875
06:59:59|0.029875
07:00:00|0.029875
07:00:01|0.029875
07:00:03|0.029875
07:00:03|0.029875
07:00:04|0.02987
07:00:05|0.029868
07:00:06|0.029868
07:00:07|0.029868
07:00:08|0.029868
07:00:09|0.029868
07:00:10|0.029868
07:00:11|0.029854
07:00:13|0.029854
07:00:14|0.029855
07:00:15|0.029855
07:00:16|0.029855
07:00:17|0.029855
07:00:18|0.029855
07:00:18|0.029855
07:00:20|0.029852
07:00:20|0.02985
07:00:22|0.02985
07:00:23|0.029839
07:00:24|0.029839
07:00:25|0.029839
07:00:26|0.029839
07:00:27|0.029841
07:00:28|0.029839
07:00:29|0.029839
07:00:31|0.029839
07:00:32|0.029839
07:00:33|0.029844
07:00:34|0.029844
07:00:35|0.029844
07:00:36|0.029857
07:00:37|0.029857
07:00:38|0.029857
07:00:39|0.029857
07:00:40|0.029857
07:00:41|0.029857
07:00:43|0.029841
07:00:43|0.029839
07:00:44|0.029839
07:00:45|0.029839
07:00:46|0.029839
07:00:47|0.029839
07:00:48|0.029839
07:00:49|0.029839
07:00:51|0.029839
07:00:51|0.029839
07:00:52|0.029839
07:00:54|0.029844
07:00:55|0.029844
07:00:56|0.029844
07:00:57|0.029844
07:00:59|0.029831
07:01:00|0.029831
07:01:00|0.029831
07:01:01|0.029831
07:01:02|0.029831
07:01:03|0.029831
07:01:04|0.029841
07:01:05|0.029841
07:01:06|0.029834
07:01:07|0.029834
07:01:08|0.029834
07:01:10|0.029834
07:01:11|0.029834
07:01:12|0.029834
07:01:12|0.029834
07:01:14|0.029834
07:01:15|0.029834
07:01:16|0.029838
07:01:17|0.029838
07:01:18|0.029838
07:01:19|0.029838
07:01:21|0.029838
07:01:21|0.029838
07:01:22|0.029838
07:01:24|0.029838
07:01:24|0.029841
07:01:25|0.029841
07:01:27|0.029841
07:01:27|0.029841
07:01:28|0.029841
07:01:30|0.029841
07:01:31|0.029841
07:01:32|0.029846
07:01:34|0.029846
07:01:35|0.029846
07:01:35|0.029831
07:01:38|0.029817
07:01:39|0.02982
07:01:40|0.02982
07:01:41|0.029828
07:01:41|0.029828
07:01:43|0.029827
07:01:44|0.029827
07:01:45|0.029827
07:01:46|0.029827
07:01:47|0.029816
07:01:48|0.029816
07:01:49|0.029816
07:01:50|0.029846
07:01:51|0.029846
07:01:53|0.029846
07:01:54|0.029829
07:01:55|0.029829
07:01:55|0.029829
07:01:56|0.029829
07:01:58|0.029828
07:01:59|0.029828
07:01:59|0.029828
07:02:00|0.029828
07:02:01|0.029828
07:02:02|0.029827
07:02:04|0.029827
07:02:05|0.029827
07:02:06|0.029827
07:02:07|0.029827
07:02:08|0.02982
07:02:09|0.02982
07:02:11|0.02982
07:02:13|0.02982
07:02:13|0.02982
07:02:15|0.02982
07:02:15|0.029828
07:02:17|0.029828
07:02:17|0.029828
07:02:19|0.029828
07:02:20|0.029828
07:02:21|0.029828
07:02:22|0.029828
07:02:23|0.02982
07:02:24|0.02982
07:02:26|0.02982
07:02:26|0.02982
07:02:27|0.02982
07:02:28|0.029817
07:02:29|0.029817
07:02:30|0.029817
07:02:32|0.029817
07:02:33|0.029817
07:02:34|0.029806
07:02:35|0.029806
07:02:36|0.029806
07:02:37|0.029806
07:02:38|0.029806
07:02:39|0.029806
07:02:40|0.029806
07:02:41|0.029806
07:02:42|0.029806
07:02:44|0.029806
07:02:45|0.029806
07:02:45|0.029806
07:02:48|0.029806
07:02:49|0.029811
07:02:50|0.029811
07:02:51|0.029811
07:02:51|0.029811
07:02:53|0.029811
07:02:53|0.029811
07:02:55|0.029811
07:02:56|0.029811
07:02:56|0.029811
07:02:58|0.029806
07:02:59|0.029806
07:03:00|0.0298
07:03:01|0.0298
07:03:02|0.0298
07:03:03|0.0298
07:03:04|0.0298
07:03:05|0.0298
07:03:06|0.029793
07:03:07|0.029792
07:03:08|0.029781
07:03:09|0.02978
07:03:10|0.02978
07:03:11|0.02978
07:03:12|0.02978
07:03:14|0.029785
07:03:15|0.029772
07:03:16|0.029772
07:03:17|0.029772
07:03:18|0.029772
07:03:20|0.02977
07:03:20|0.029766
07:03:21|0.029766
07:03:23|0.029766
07:03:23|0.029766
07:03:25|0.029766
07:03:27|0.029765
07:03:27|0.029765
07:03:29|0.029763
07:03:30|0.029755
07:03:31|0.029751
07:03:32|0.029746
07:03:34|0.029741
07:03:36|0.029739
07:03:37|0.029742
07:03:37|0.029742
07:03:39|0.029739
07:03:39|0.029741
07:03:41|0.029741
07:03:42|0.029741
07:03:43|0.029741
07:03:44|0.029741
07:03:45|0.029741
07:03:46|0.029741
07:03:47|0.029736
07:03:48|0.029736
07:03:49|0.029738
07:03:50|0.029736
07:03:52|0.029736
07:03:52|0.029736
07:03:54|0.029736
07:03:55|0.029743
07:03:55|0.029724
07:03:56|0.029724
07:03:58|0.029736
07:03:59|0.029736
07:04:00|0.029736
07:04:00|0.029746
07:04:01|0.029724
07:04:02|0.029724
07:04:04|0.029724
07:04:05|0.029724
07:04:07|0.029724
07:04:07|0.029745
07:04:08|0.029745
07:04:10|0.029745
07:04:10|0.029745
07:04:12|0.029737
07:04:13|0.029737
07:04:14|0.029737
07:04:14|0.029737
07:04:16|0.029737
07:04:17|0.029737
07:04:18|0.029737
07:04:18|0.029737
07:04:19|0.029736
07:04:21|0.029736
07:04:22|0.029736
07:04:23|0.029736
07:04:24|0.029736
07:04:25|0.029736
07:04:26|0.029737
07:04:27|0.029757
07:04:28|0.029757
07:04:29|0.029757
07:04:30|0.029757
07:04:31|0.029757
07:04:32|0.029757
07:04:34|0.029757
07:04:35|0.029757
07:04:36|0.029757
07:04:38|0.029757
07:04:38|0.029747
07:04:39|0.029737
07:04:40|0.029737
07:04:42|0.029737
07:04:43|0.029741
07:04:44|0.029741
07:04:45|0.029721
07:04:46|0.029721
07:04:48|0.029739
07:04:49|0.029739
07:04:49|0.029727
07:04:50|0.029727
07:04:52|0.029727
07:04:53|0.029727
07:04:53|0.029727
07:04:55|0.029727
07:04:55|0.029727
07:04:57|0.029727
07:04:58|0.029727
07:05:00|0.029727
07:05:00|0.029727
07:05:01|0.029727
07:05:02|0.029727
07:05:04|0.029738
07:05:05|0.029733
07:05:06|0.029721
07:05:07|0.029735
07:05:08|0.029732
07:05:09|0.029732
07:05:10|0.029732
07:05:11|0.029732
07:05:12|0.029732
07:05:13|0.029732
07:05:14|0.029725
07:05:15|0.029725
07:05:17|0.029738
07:05:18|0.029738
07:05:18|0.029751
07:05:19|0.029752
07:05:20|0.029752
07:05:21|0.029752
07:05:22|0.029752
07:05:23|0.029752
07:05:24|0.029762
07:05:26|0.029762
07:05:26|0.029762
07:05:27|0.029762
07:05:28|0.029762
07:05:30|0.029762
07:05:31|0.029762
07:05:31|0.029762
07:05:33|0.029774
07:05:33|0.029774
07:05:35|0.029761
07:05:36|0.029761
07:05:38|0.029754
07:05:39|0.029754
07:05:39|0.029754
07:05:42|0.029754
07:05:43|0.029754
07:05:45|0.029754
07:05:46|0.029754
07:05:47|0.029754
07:05:48|0.029745
07:05:49|0.02976
07:05:50|0.02976
07:05:52|0.029761
07:05:52|0.029761
07:05:54|0.029761
07:05:55|0.029761
07:05:55|0.029761
07:05:56|0.029761
07:05:59|0.029761
07:06:00|0.029755
07:06:01|0.029755
07:06:02|0.029755
07:06:03|0.029751
07:06:04|0.029751
07:06:05|0.02973
07:06:06|0.02973
07:06:08|0.029734
07:06:09|0.029734
07:06:09|0.029734
07:06:10|0.029723
07:06:12|0.029716
07:06:13|0.029718
07:06:14|0.029718
07:06:15|0.029718
07:06:16|0.029713
07:06:16|0.029713
07:06:18|0.029729
07:06:19|0.029724
07:06:20|0.029724
07:06:21|0.029724
07:06:22|0.029724
07:06:23|0.029724
07:06:24|0.029724
07:06:25|0.029724
07:06:26|0.029732
07:06:27|0.029732
07:06:28|0.029732
07:06:29|0.029719
07:06:30|0.029714
07:06:32|0.029714
07:06:32|0.029714
07:06:33|0.029723
07:06:35|0.029723
07:06:37|0.029717
07:06:39|0.029703
07:06:40|0.029707
07:06:41|0.029697
07:06:43|0.029697
07:06:44|0.029707
07:06:45|0.029707
07:06:45|0.029715
07:06:47|0.029715
07:06:48|0.029715
07:06:50|0.029715
07:06:51|0.029715
07:06:52|0.029715
07:06:53|0.029715
07:06:55|0.029715
07:06:55|0.029707
07:06:56|0.029702
07:06:57|0.029702
07:06:58|0.029702
07:06:59|0.029702
07:07:01|0.029699
07:07:01|0.029718
07:07:02|0.029721
07:07:03|0.029721
07:07:05|0.029693
07:07:08|0.029693
07:07:08|0.029693
07:07:09|0.029693
07:07:10|0.029693
07:07:11|0.029693
07:07:13|0.029684
07:07:14|0.029684
07:07:14|0.029684
07:07:15|0.029684
07:07:16|0.029684
07:07:18|0.029693
07:07:18|0.029701
07:07:19|0.029701
07:07:20|0.029696
07:07:22|0.029693
07:07:23|0.029693
07:07:24|0.029693
07:07:25|0.029693
07:07:26|0.029688
07:07:26|0.029684
07:07:28|0.029684
07:07:29|0.029684
07:07:30|0.029684
07:07:31|0.029684
07:07:32|0.029684
07:07:33|0.029684
07:07:34|0.02968
07:07:35|0.02968
07:07:36|0.02968
07:07:38|0.02968
07:07:39|0.029674
07:07:39|0.029674
07:07:42|0.029692
07:07:43|0.029692
07:07:44|0.029692
07:07:46|0.029692
07:07:46|0.029692
07:07:48|0.029692
07:07:48|0.029692
07:07:49|0.029692
07:07:50|0.029692
07:07:52|0.029692
07:07:53|0.029692
07:07:54|0.029692
07:07:55|0.029692
07:07:55|0.029692
07:07:57|0.029692
07:07:58|0.029702
07:07:59|0.029702
07:08:00|0.029713
07:08:02|0.029695
07:08:02|0.029695
07:08:03|0.029695
07:08:04|0.029695
07:08:05|0.029695
07:08:06|0.02972
07:08:07|0.029722
07:08:08|0.029722
07:08:09|0.029722
07:08:11|0.029722
07:08:11|0.029722
07:08:13|0.029722
07:08:14|0.029722
07:08:15|0.029738
07:08:16|0.02973
07:08:17|0.02973
07:08:17|0.02973
07:08:19|0.029736
07:08:20|0.029736
07:08:21|0.029736
07:08:22|0.029734
07:08:23|0.029738
07:08:24|0.029738
07:08:25|0.029738
07:08:27|0.029738
07:08:28|0.029738
07:08:30|0.029732
07:08:31|0.02973
07:08:32|0.02973
07:08:33|0.02973
07:08:34|0.029724
07:08:35|0.02972
07:08:36|0.02972
07:08:37|0.02972
07:08:38|0.029725
07:08:39|0.029725
07:08:40|0.029725
07:08:41|0.029725
07:08:43|0.029725
07:08:44|0.029725
07:08:45|0.029724
07:08:46|0.029724
07:08:47|0.029724
07:08:49|0.029737
07:08:49|0.029731
07:08:50|0.029731
07:08:51|0.029731
07:08:53|0.029734
07:08:54|0.029732
07:08:55|0.029732
07:08:56|0.029732
07:08:57|0.029738
07:08:58|0.029738
07:08:59|0.029738
07:09:00|0.029738
07:09:01|0.029738
07:09:01|0.029738
07:09:03|0.02973
07:09:04|0.02973
07:09:05|0.02973
07:09:07|0.02973
07:09:07|0.02973
07:09:09|0.02972
07:09:09|0.02972
07:09:10|0.02972
07:09:11|0.029721
07:09:12|0.029721
07:09:13|0.029721
07:09:14|0.029719
07:09:16|0.029719
07:09:17|0.029719
07:09:17|0.029719
07:09:19|0.029719
07:09:19|0.029719
07:09:21|0.029719
07:09:22|0.029719
07:09:22|0.029719
07:09:24|0.029719
07:09:24|0.029719
07:09:26|0.029719
07:09:27|0.029719
07:09:27|0.029719
07:09:29|0.029701
07:09:30|0.029703
07:09:30|0.029703
07:09:32|0.029703
07:09:33|0.029703
07:09:34|0.029699
07:09:35|0.029699
07:09:36|0.029699
07:09:37|0.029699
07:09:38|0.029699
07:09:40|0.0297
07:09:42|0.0297
07:09:43|0.029699
07:09:45|0.029699
07:09:46|0.029699
07:09:46|0.029699
07:09:48|0.029712
07:09:48|0.029712
07:09:50|0.029712
07:09:51|0.029712
07:09:52|0.029712
07:09:53|0.029712
07:09:54|0.029712
07:09:55|0.029691
07:09:56|0.029691
07:09:56|0.029691
07:09:58|0.029691
07:09:59|0.029691
07:10:00|0.029691
07:10:01|0.029691
07:10:03|0.029691
07:10:04|0.029691
07:10:05|0.029691
07:10:05|0.029691
07:10:06|0.029691
07:10:07|0.029691
07:10:08|0.029691
07:10:09|0.029694
07:10:11|0.029694
07:10:12|0.029707
07:10:13|0.0297
07:10:14|0.0297
07:10:15|0.02972
07:10:16|0.029724
07:10:17|0.029725
07:10:18|0.029726
07:10:19|0.029726
07:10:20|0.029726
07:10:22|0.029728
07:10:23|0.029728
07:10:23|0.029728
07:10:25|0.029728
07:10:26|0.029728
07:10:27|0.029728
07:10:28|0.029728
07:10:29|0.029728
07:10:30|0.029741
07:10:31|0.029741
07:10:32|0.029742
07:10:33|0.029742
07:10:35|0.029742
07:10:35|0.029728
07:10:36|0.029728
07:10:38|0.029728
07:10:39|0.029728
07:10:41|0.029728
07:10:42|0.029728
07:10:44|0.029728
07:10:45|0.029728
07:10:46|0.029728
07:10:47|0.029728
07:10:48|0.029728
07:10:49|0.029728
07:10:50|0.029728
07:10:51|0.029728
07:10:52|0.029737
07:10:54|0.029731
07:10:55|0.029731
07:10:56|0.029731
07:10:57|0.029731
07:10:57|0.029739
07:10:59|0.029739
07:11:01|0.029739
07:11:02|0.029739
07:11:02|0.029739
07:11:04|0.029739
07:11:05|0.029722
07:11:06|0.029722
07:11:07|0.029722
07:11:07|0.029722
07:11:08|0.029743
07:11:10|0.029743
07:11:11|0.029743
07:11:12|0.029743
07:11:13|0.029736
07:11:15|0.029736
07:11:15|0.029736
07:11:17|0.029736
07:11:18|0.029736
07:11:18|0.029736
07:11:20|0.029736
07:11:21|0.029736
07:11:21|0.029758
07:11:22|0.029758
07:11:23|0.029769
07:11:24|0.029769
07:11:25|0.029769
07:11:26|0.029769
07:11:28|0.02977
07:11:28|0.02977
07:11:29|0.02977
07:11:31|0.029761
07:11:32|0.029761
07:11:32|0.029761
07:11:34|0.029761
07:11:35|0.029761
07:11:36|0.029761
07:11:38|0.029761
07:11:38|0.029761
07:11:40|0.029761
07:11:41|0.029761
07:11:43|0.029761
07:11:44|0.029761
07:11:46|0.029761
07:11:47|0.029769
07:11:48|0.029769
07:11:49|0.029761
07:11:50|0.029761
07:11:51|0.029761
07:11:52|0.029761
07:11:52|0.029761
07:11:54|0.029761
07:11:55|0.029761
07:11:56|0.029761
07:11:57|0.029756
07:11:58|0.029756
07:12:00|0.029756
07:12:00|0.029756
07:12:01|0.029756
07:12:03|0.029756
07:12:03|0.029756
07:12:05|0.02977
07:12:06|0.02977
07:12:07|0.029763
07:12:07|0.02976
07:12:09|0.02976
07:12:09|0.02976
07:12:11|0.02976
07:12:12|0.02976
07:12:13|0.02976
07:12:14|0.02976
07:12:15|0.029777
07:12:16|0.02977
07:12:17|0.02977
07:12:18|0.02977
07:12:19|0.02977
07:12:20|0.02977
07:12:21|0.02977
07:12:22|0.02977
07:12:23|0.02977
07:12:24|0.02976
07:12:26|0.02976
07:12:26|0.02976
07:12:27|0.029769
07:12:28|0.029769
07:12:29|0.029769
07:12:31|0.029769
07:12:31|0.029769
07:12:32|0.029769
07:12:34|0.029769
07:12:34|0.029769
07:12:35|0.029766
07:12:36|0.029776
07:12:38|0.029776
07:12:39|0.029776
07:12:40|0.029776
07:12:40|0.029776
07:12:42|0.029767
07:12:43|0.029767
07:12:44|0.029763
07:12:44|0.029763
07:12:46|0.029763
07:12:47|0.02975
07:12:48|0.029744
07:12:49|0.029744
07:12:50|0.029744
07:12:51|0.029746
07:12:52|0.029746
07:12:54|0.029746
07:12:56|0.029752
07:12:56|0.029752
07:12:57|0.029752
07:12:59|0.029752
07:13:00|0.029752
07:13:00|0.029765
07:13:02|0.029757
07:13:03|0.029748
07:13:05|0.02976
07:13:06|0.029751
07:13:07|0.029751
07:13:08|0.029739
07:13:08|0.029739
07:13:10|0.029739
07:13:11|0.029739
07:13:12|0.029739
07:13:13|0.029739
07:13:14|0.029739
07:13:16|0.029739
07:13:17|0.029739
07:13:17|0.029739
07:13:18|0.029745
07:13:19|0.029754
07:13:21|0.029754
07:13:22|0.029754
07:13:22|0.029754
07:13:23|0.029754
07:13:25|0.029755
07:13:25|0.029755
07:13:26|0.029745
07:13:28|0.029745
07:13:28|0.029745
07:13:30|0.029745
07:13:31|0.029747
07:13:32|0.02975
07:13:33|0.02975
07:13:34|0.029752
07:13:35|0.029752
07:13:36|0.029752
07:13:37|0.029766
07:13:38|0.029766
07:13:39|0.029766
07:13:40|0.029766
07:13:41|0.029766
07:13:42|0.029766
07:13:43|0.029766
07:13:45|0.029759
07:13:46|0.029759
07:13:47|0.029766
07:13:48|0.02977
07:13:49|0.029769
07:13:50|0.029769
07:13:52|0.029769
07:13:53|0.029769
07:13:53|0.029757
07:13:54|0.029757
07:13:56|0.029757
07:13:56|0.029757
07:13:59|0.029772
07:14:00|0.029787
07:14:00|0.029792
07:14:02|0.029792
07:14:02|0.029792
07:14:04|0.029796
07:14:04|0.029796
07:14:06|0.029796
07:14:06|0.029778
07:14:07|0.029778
07:14:09|0.029788
07:14:09|0.029788
07:14:11|0.029788
07:14:12|0.029789
07:14:12|0.029779
07:14:14|0.029779
07:14:15|0.029766
07:14:16|0.029766
07:14:17|0.029766
07:14:18|0.029766
07:14:19|0.029766
07:14:20|0.029766
07:14:21|0.029758
07:14:22|0.029758
07:14:23|0.02976
07:14:25|0.029761
07:14:25|0.029761
07:14:26|0.029761
07:14:27|0.029761
07:14:28|0.029761
07:14:29|0.029761
07:14:30|0.029782
07:14:32|0.029782
07:14:33|0.029782
07:14:34|0.029782
07:14:35|0.029782
07:14:36|0.029782
07:14:37|0.029782
07:14:38|0.029791
07:14:39|0.029781
07:14:40|0.029781
07:14:41|0.029781
07:14:42|0.029781
07:14:43|0.029781
07:14:45|0.029781
07:14:47|0.029782
07:14:47|0.029799
07:14:48|0.029788
07:14:49|0.029788
07:14:51|0.029788
07:14:51|0.029788
07:14:53|0.029788
07:14:53|0.029788
07:14:55|0.029788
07:14:56|0.029788
07:14:56|0.029799
07:14:58|0.029799
07:14:59|0.029799
07:14:59|0.0298
07:15:00|0.029811
07:15:02|0.029808
07:15:03|0.029808
07:15:04|0.029797
07:15:05|0.029797
07:15:06|0.029797
07:15:07|0.029797
07:15:08|0.029797
07:15:09|0.029797
07:15:10|0.029797
07:15:11|0.029797
07:15:13|0.029797
07:15:14|0.029797
07:15:15|0.029797
07:15:16|0.029797
07:15:17|0.029797
07:15:17|0.029797
07:15:19|0.029797
07:15:20|0.029827
07:15:21|0.029827
07:15:22|0.029817
07:15:23|0.029814
07:15:24|0.029814
07:15:25|0.029795
07:15:26|0.029784
07:15:27|0.029784
07:15:28|0.029785
07:15:29|0.029776
07:15:30|0.02979
07:15:31|0.029769
07:15:32|0.029772
07:15:33|0.029778
07:15:34|0.029778
07:15:35|0.029768
07:15:36|0.029768
07:15:37|0.029768
07:15:38|0.029768
07:15:39|0.029768
07:15:41|0.029768
07:15:41|0.029768
07:15:42|0.02977
07:15:43|0.029769
07:15:45|0.029764
07:15:47|0.029753
07:15:48|0.029753
07:15:49|0.029753
07:15:49|0.029753
07:15:50|0.029753
07:15:52|0.029753
07:15:52|0.029753
07:15:54|0.029753
07:15:55|0.029758
07:15:56|0.029758
07:15:57|0.029758
07:15:59|0.029758
07:15:59|0.029758
07:16:01|0.029758
07:16:01|0.029749
07:16:03|0.029741
07:16:04|0.029741
07:16:05|0.029741
07:16:06|0.029741
07:16:07|0.029741
07:16:08|0.029749
07:16:09|0.029743
07:16:11|0.029743
07:16:11|0.029743
07:16:12|0.029743
07:16:13|0.029743
07:16:14|0.029743
07:16:15|0.029758
07:16:17|0.029758
07:16:18|0.029755
07:16:19|0.029755
07:16:20|0.029755
07:16:21|0.029755
07:16:22|0.029755
07:16:23|0.029755
07:16:24|0.029755
07:16:25|0.029755
07:16:26|0.029755
07:16:27|0.029755
07:16:29|0.029755
07:16:29|0.029757
07:16:30|0.029751
07:16:31|0.029736
07:16:32|0.029736
07:16:33|0.029736
07:16:34|0.029808
07:16:36|0.029763
07:16:36|0.029763
07:16:38|0.029763
07:16:38|0.029763
07:16:40|0.029763
07:16:40|0.029763
07:16:42|0.029763
07:16:43|0.029763
07:16:44|0.029789
07:16:45|0.029789
07:16:47|0.029789
07:16:48|0.029789
07:16:49|0.029789
07:16:51|0.029775
07:16:51|0.029775
07:16:52|0.029775
07:16:54|0.029775
07:16:54|0.029775
07:16:56|0.029789
07:16:57|0.029789
07:16:58|0.029789
07:16:59|0.029789
07:17:00|0.029789
07:17:01|0.029772
07:17:02|0.029772
07:17:03|0.029782
07:17:04|0.029778
07:17:05|0.029794
07:17:06|0.029794
07:17:07|0.029792
07:17:09|0.029792
07:17:09|0.029792
07:17:10|0.029792
07:17:11|0.029766
07:17:12|0.029766
07:17:13|0.029766
07:17:14|0.02978
07:17:15|0.02978
07:17:16|0.02979
07:17:17|0.02979
07:17:18|0.029781
07:17:19|0.029794
07:17:21|0.029794
07:17:21|0.029794
07:17:23|0.029794
07:17:23|0.029794
07:17:24|0.029813
07:17:25|0.029813
07:17:26|0.029813
07:17:28|0.029813
07:17:28|0.029822
07:17:29|0.029822
07:17:31|0.029822
07:17:31|0.029798
07:17:33|0.029798
07:17:33|0.029798
07:17:35|0.029798
07:17:36|0.029798
07:17:37|0.029798
07:17:38|0.029798
07:17:39|0.029798
07:17:40|0.029798
07:17:41|0.029798
07:17:43|0.029798
07:17:44|0.029805
07:17:44|0.029805
07:17:45|0.0298
07:17:47|0.0298
07:17:49|0.0298
07:17:49|0.029812
07:17:51|0.029812
07:17:52|0.029812
07:17:54|0.029812
07:17:55|0.029812
07:17:55|0.029797
07:17:57|0.029797
07:17:58|0.029797
07:18:00|0.029797
07:18:00|0.029797
07:18:01|0.029798
07:18:02|0.029798
07:18:03|0.029798
07:18:06|0.029798
07:18:06|0.029801
07:18:07|0.029805
07:18:09|0.029805
07:18:10|0.029805
07:18:11|0.029805
07:18:11|0.029805
07:18:12|0.029811
07:18:13|0.029811
07:18:15|0.029811
07:18:15|0.029811
07:18:17|0.029811
07:18:18|0.029811
07:18:19|0.029811
07:18:19|0.029811
07:18:20|0.029811
07:18:22|0.029811
07:18:23|0.029804
07:18:24|0.029804
07:18:25|0.029804
07:18:26|0.029804
07:18:27|0.029803
07:18:29|0.029809
07:18:29|0.029809
07:18:31|0.029809
07:18:32|0.029809
07:18:32|0.029809
07:18:33|0.029809
07:18:35|0.029797
07:18:36|0.029785
07:18:37|0.029785
07:18:37|0.029769
07:18:39|0.029769
07:18:40|0.029769
07:18:41|0.029763
07:18:42|0.029739
07:18:43|0.029739
07:18:44|0.029745
07:18:45|0.029745
07:18:45|0.029745
07:18:47|0.029745
07:18:49|0.029758
07:18:51|0.029758
07:18:52|0.02975
07:18:52|0.029767
07:18:54|0.029785
07:18:55|0.029755
07:18:56|0.029755
07:18:57|0.029755
07:18:58|0.029773
07:19:00|0.029782
07:19:00|0.029783
07:19:02|0.029783
07:19:03|0.029783
07:19:04|0.029784
07:19:06|0.029784
07:19:06|0.029791
07:19:08|0.029791
07:19:09|0.029794
07:19:10|0.029794
07:19:11|0.029794
07:19:11|0.029795
07:19:12|0.029815
07:19:14|0.02982
07:19:16|0.02982
07:19:16|0.029805
07:19:18|0.029805
07:19:18|0.029805
07:19:20|0.029805
07:19:21|0.029805
07:19:23|0.029805
07:19:23|0.029808
07:19:24|0.02979
07:19:26|0.02979
07:19:27|0.02979
07:19:27|0.02979
07:19:28|0.02982
07:19:30|0.02982
07:19:31|0.029821
07:19:31|0.029813
07:19:33|0.029813
07:19:33|0.029813
07:19:35|0.029813
07:19:35|0.029813
07:19:36|0.029813
07:19:37|0.029813
07:19:39|0.029813
07:19:40|0.029813
07:19:41|0.029813
07:19:42|0.029813
07:19:43|0.029813
07:19:44|0.029813
07:19:45|0.029813
07:19:46|0.02981
07:19:47|0.02981
07:19:48|0.02981
07:19:50|0.029824
07:19:51|0.02981
07:19:52|0.02981
07:19:53|0.02981
07:19:54|0.02981
07:19:55|0.02981
07:19:56|0.02981
07:19:57|0.02981
07:19:58|0.0298
07:20:00|0.0298
07:20:00|0.029812
07:20:04|0.029812
07:20:04|0.029806
07:20:06|0.029806
07:20:07|0.0298
07:20:08|0.0298
07:20:09|0.0298
07:20:11|0.0298
07:20:11|0.029793
07:20:12|0.029793
07:20:14|0.029769
07:20:15|0.029769
07:20:16|0.029769
07:20:18|0.029784
07:20:18|0.029784
07:20:20|0.029784
07:20:21|0.029784
07:20:22|0.029784
07:20:22|0.029784
07:20:23|0.029784
07:20:25|0.029775
07:20:26|0.029775
07:20:27|0.029775
07:20:28|0.029775
07:20:29|0.029775
07:20:30|0.029775
07:20:31|0.029766
07:20:32|0.029766
07:20:33|0.029766
07:20:34|0.029766
07:20:36|0.029766
07:20:36|0.029766
07:20:38|0.02975
07:20:38|0.029747
07:20:39|0.029757
07:20:40|0.029757
07:20:42|0.029758
07:20:43|0.029758
07:20:43|0.029767
07:20:44|0.029763
07:20:46|0.029764
07:20:46|0.029764
07:20:48|0.029764
07:20:48|0.029763
07:20:50|0.029763
07:20:52|0.029763
07:20:53|0.029763
07:20:54|0.029757
07:20:55|0.029757
07:20:56|0.02975
07:20:57|0.02975
07:20:58|0.02975
07:20:59|0.02975
07:21:00|0.029735
07:21:01|0.029735
07:21:03|0.029735
07:21:03|0.029735
07:21:05|0.029735
07:21:06|0.029735
07:21:07|0.029743
07:21:08|0.029761
07:21:09|0.029758
07:21:10|0.029773
07:21:11|0.029773
07:21:13|0.029785
07:21:14|0.029785
07:21:14|0.029797
07:21:16|0.029806
07:21:16|0.029809
07:21:18|0.029812
07:21:19|0.029812
07:21:20|0.029806
07:21:22|0.029819
07:21:23|0.029819
07:21:23|0.02981
07:21:24|0.02982
07:21:26|0.02982
07:21:27|0.029814
07:21:28|0.029814
07:21:28|0.029814
07:21:29|0.029814
07:21:31|0.029814
07:21:32|0.029814
07:21:33|0.029833
07:21:34|0.029837
07:21:35|0.029837
07:21:36|0.029834
07:21:37|0.029834
07:21:38|0.029837
07:21:39|0.029837
07:21:40|0.029837
07:21:41|0.029837
07:21:41|0.029837
07:21:42|0.029837
07:21:43|0.029837
07:21:44|0.029837
07:21:46|0.029837
07:21:46|0.029837
07:21:49|0.029837
07:21:49|0.029841
07:21:51|0.029841
07:21:52|0.029841
07:21:54|0.029841
07:21:55|0.029841
07:21:55|0.029847
07:21:57|0.029847
07:21:57|0.029847
07:21:59|0.029847
07:22:00|0.029844
07:22:00|0.029844
07:22:02|0.029847
07:22:03|0.029868
07:22:04|0.029881
07:22:05|0.029881
07:22:07|0.029863
07:22:08|0.029863
07:22:09|0.029863
07:22:10|0.029863
07:22:11|0.029863
07:22:12|0.029857
07:22:13|0.029844
07:22:15|0.029844
07:22:15|0.029844
07:22:16|0.029869
07:22:17|0.029873
07:22:19|0.029873
07:22:19|0.029873
07:22:20|0.029873
07:22:21|0.029873
07:22:22|0.029873
07:22:23|0.029873
07:22:25|0.029873
07:22:26|0.029873
07:22:26|0.029873
07:22:28|0.029873
07:22:29|0.029873
07:22:30|0.029873
07:22:31|0.029873
07:22:32|0.029875
07:22:33|0.029875
07:22:34|0.029875
07:22:35|0.029875
07:22:36|0.02989
07:22:37|0.02989
07:22:38|0.02989
07:22:39|0.02989
07:22:40|0.02989
07:22:41|0.02989
07:22:42|0.02989
07:22:43|0.02989
07:22:44|0.02989
07:22:45|0.02989
07:22:46|0.02989
07:22:48|0.029901
07:22:48|0.029901
07:22:49|0.029905
07:22:50|0.029905
07:22:52|0.029905
07:22:54|0.029905
07:22:55|0.029905
07:22:55|0.029905
07:22:57|0.029911
07:22:57|0.029911
07:22:59|0.029911
07:23:00|0.029911
07:23:02|0.029911
07:23:03|0.029911
07:23:03|0.029911
07:23:04|0.029911
07:23:06|0.029911
07:23:06|0.029911
07:23:08|0.029911
07:23:09|0.02992
07:23:10|0.02992
07:23:10|0.02992
07:23:12|0.02992
07:23:13|0.02992
07:23:14|0.02992
07:23:15|0.02992
07:23:16|0.02992
07:23:17|0.02992
07:23:18|0.02992
07:23:19|0.02993
07:23:20|0.02993
07:23:21|0.02993
07:23:22|0.02993
07:23:23|0.029931
07:23:24|0.029931
07:23:26|0.029931
07:23:27|0.029931
07:23:28|0.029931
07:23:28|0.029931
07:23:29|0.029885
07:23:31|0.029885
07:23:32|0.029885
07:23:33|0.029893
07:23:34|0.029893
07:23:35|0.029893
07:23:36|0.029893
07:23:38|0.0299
07:23:39|0.029889
07:23:40|0.029868
07:23:41|0.029868
07:23:42|0.029868
07:23:43|0.029868
07:23:45|0.029896
07:23:46|0.029871
07:23:47|0.029871
07:23:48|0.029871
07:23:49|0.029871
07:23:50|0.029871
07:23:51|0.029871
07:23:52|0.029879
07:23:53|0.029879
07:23:54|0.029886
07:23:55|0.029901
07:23:57|0.029898
07:23:58|0.029887
07:24:00|0.029887
07:24:01|0.029887
07:24:01|0.029889
07:24:03|0.029889
07:24:05|0.029856
07:24:06|0.029872
07:24:07|0.029872
07:24:08|0.029872
07:24:09|0.029872
07:24:10|0.029875
07:24:11|0.029875
07:24:12|0.029875
07:24:13|0.029875
07:24:14|0.029875
07:24:15|0.029872
07:24:16|0.029872
07:24:17|0.029872
07:24:17|0.029872
07:24:19|0.029872
07:24:20|0.029872
07:24:21|0.029872
07:24:22|0.029872
07:24:23|0.029872
07:24:24|0.029872
07:24:25|0.029872
07:24:26|0.029872
07:24:27|0.029872
07:24:28|0.029872
07:24:30|0.029872
07:24:30|0.029872
07:24:31|0.029872
07:24:32|0.029872
07:24:34|0.029872
07:24:35|0.029892
07:24:35|0.029885
07:24:37|0.029885
07:24:37|0.029885
07:24:38|0.029885
07:24:39|0.029885
07:24:41|0.029885
07:24:41|0.029883
07:24:43|0.029876
07:24:43|0.029876
07:24:44|0.029876
07:24:46|0.029876
07:24:46|0.029876
07:24:48|0.029883
07:24:49|0.029883
07:24:49|0.029883
07:24:51|0.02989
07:24:52|0.029892
07:24:53|0.029892
07:24:55|0.029892
07:24:55|0.029892
07:24:58|0.029887
07:24:59|0.029887
07:24:59|0.029887
07:25:01|0.029883
07:25:01|0.029877
07:25:03|0.029873
07:25:04|0.029873
07:25:05|0.029873
07:25:06|0.029872
07:25:07|0.029872
07:25:08|0.029872
07:25:10|0.029872
07:25:10|0.029872
07:25:11|0.029872
07:25:13|0.029873
07:25:13|0.029855
07:25:15|0.029855
07:25:16|0.029855
07:25:17|0.029855
07:25:18|0.029855
07:25:19|0.029855
07:25:20|0.029855
07:25:22|0.02985
07:25:23|0.029848
07:25:24|0.029848
07:25:25|0.029848
07:25:26|0.029848
07:25:26|0.029848
07:25:28|0.029874
07:25:29|0.029859
07:25:30|0.029859
07:25:31|0.029859
07:25:31|0.029859
07:25:33|0.029867
07:25:33|0.029859
07:25:34|0.029859
07:25:36|0.029859
07:25:37|0.02986
07:25:37|0.02986
07:25:39|0.029848
07:25:39|0.029848
07:25:40|0.029848
07:25:42|0.029848
07:25:43|0.029848
07:25:44|0.029848
07:25:45|0.029848
07:25:46|0.029848
07:25:47|0.029848
07:25:48|0.029854
07:25:49|0.029854
07:25:51|0.029854
07:25:51|0.02983
07:25:52|0.02983
07:25:53|0.02983
07:25:55|0.029822
07:25:57|0.029822
07:25:58|0.029822
07:25:59|0.029822
07:26:00|0.02983
07:26:02|0.029817
07:26:04|0.029817
07:26:05|0.029817
07:26:06|0.029817
07:26:07|0.029837
07:26:08|0.029837
07:26:09|0.029837
07:26:11|0.029837
07:26:11|0.02982
07:26:12|0.029815
07:26:13|0.029815
07:26:15|0.029815
07:26:16|0.029805
07:26:17|0.029805
07:26:17|0.029815
07:26:19|0.029815
07:26:20|0.029815
07:26:21|0.029798
07:26:22|0.029798
07:26:24|0.029798
07:26:24|0.029798
07:26:25|0.029803
07:26:26|0.029803
07:26:27|0.029803
07:26:28|0.029803
07:26:29|0.029803
07:26:30|0.029803
07:26:31|0.029803
07:26:32|0.029803
07:26:33|0.029803
07:26:34|0.029803
07:26:36|0.029803
07:26:37|0.029803
07:26:38|0.029803
07:26:38|0.029803
07:26:40|0.029803
07:26:41|0.029803
07:26:42|0.029803
07:26:43|0.029795
07:26:44|0.029795
07:26:45|0.029795
07:26:46|0.029795
07:26:47|0.029795
07:26:48|0.029795
07:26:49|0.029795
07:26:51|0.029795
07:26:51|0.029795
07:26:53|0.029795
07:26:53|0.029795
07:26:54|0.029795
07:26:56|0.029795
07:26:58|0.029795
07:26:59|0.029809
07:27:00|0.029806
07:27:00|0.029806
07:27:03|0.029806
07:27:04|0.029806
07:27:06|0.029795
07:27:07|0.029795
07:27:07|0.029795
07:27:08|0.029795
07:27:09|0.029795
07:27:10|0.029795
07:27:11|0.029795
07:27:12|0.029795
07:27:14|0.029797
07:27:15|0.029797
07:27:16|0.029811
07:27:18|0.029811
07:27:19|0.029811
07:27:20|0.029811
07:27:21|0.029811
07:27:21|0.029811
07:27:22|0.029788
07:27:23|0.029788
07:27:24|0.029791
07:27:27|0.029807
07:27:28|0.029807
07:27:28|0.029807
07:27:29|0.029807
07:27:30|0.029807
07:27:31|0.029807
07:27:32|0.029792
07:27:33|0.029792
07:27:34|0.029768
07:27:36|0.029768
07:27:36|0.029778
07:27:38|0.029778
07:27:38|0.029778
07:27:39|0.029791
07:27:41|0.029791
07:27:42|0.029791
07:27:43|0.029791
07:27:43|0.029791
07:27:45|0.029791
07:27:46|0.029791
07:27:47|0.029791
07:27:49|0.029799
07:27:49|0.029782
07:27:50|0.029782
07:27:51|0.029782
07:27:52|0.029774
07:27:53|0.029784
07:27:55|0.029784
07:27:56|0.029784
07:27:57|0.029784
07:27:57|0.029784
07:27:58|0.029784
07:27:59|0.029784
07:28:01|0.029774
07:28:02|0.029774
07:28:04|0.029775
07:28:05|0.029775
07:28:07|0.029782
07:28:08|0.029782
07:28:09|0.029777
07:28:10|0.029777
07:28:10|0.029777
07:28:12|0.029777
07:28:13|0.029777
07:28:14|0.029779
07:28:15|0.029779
07:28:16|0.029779
07:28:17|0.029779
07:28:18|0.029779
07:28:19|0.02978
07:28:20|0.02978
07:28:21|0.02978
07:28:22|0.02978
07:28:24|0.02978
07:28:25|0.02978
07:28:26|0.02978
07:28:27|0.029785
07:28:28|0.029785
07:28:29|0.029773
07:28:30|0.029773
07:28:31|0.029773
07:28:32|0.029773
07:28:34|0.029773
07:28:34|0.029773
07:28:35|0.029773
07:28:37|0.029773
07:28:38|0.029759
07:28:39|0.029759
07:28:40|0.029759
07:28:41|0.029759
07:28:42|0.029759
07:28:43|0.029759
07:28:44|0.029759
07:28:45|0.029759
07:28:46|0.029767
07:28:47|0.029767
07:28:49|0.029767
07:28:49|0.029767
07:28:51|0.029767
07:28:52|0.029767
07:28:53|0.029767
07:28:54|0.029767
07:28:55|0.029767
07:28:56|0.029767
07:28:57|0.029767
07:28:59|0.029767
07:28:59|0.029767
07:29:00|0.029767
07:29:01|0.029767
07:29:03|0.029767
07:29:04|0.029759
07:29:05|0.029749
07:29:06|0.029749
07:29:07|0.029749
07:29:08|0.029749
07:29:10|0.029749
07:29:10|0.029749
07:29:13|0.029749
07:29:14|0.029749
07:29:15|0.029749
07:29:16|0.029749
07:29:17|0.029749
07:29:18|0.029749
07:29:19|0.029749
07:29:20|0.029761
07:29:22|0.029761
07:29:22|0.029761
07:29:23|0.029761
07:29:25|0.029764
07:29:26|0.029767
07:29:27|0.029767
07:29:28|0.029767
07:29:29|0.029755
07:29:30|0.029755
07:29:31|0.029755
07:29:33|0.029755
07:29:33|0.029755
07:29:35|0.029755
07:29:36|0.029755
07:29:37|0.029755
07:29:38|0.029755
07:29:39|0.02977
07:29:40|0.02977
07:29:41|0.02977
07:29:42|0.02977
07:29:43|0.029766
07:29:44|0.029766
07:29:45|0.029758
07:29:46|0.029758
07:29:47|0.029758
07:29:48|0.029758
07:29:49|0.029758
07:29:50|0.029758
07:29:51|0.029758
07:29:52|0.029753
07:29:53|0.029753
07:29:54|0.029753
07:29:55|0.029753
07:29:56|0.029753
07:29:57|0.029753
07:29:59|0.029753
07:30:00|0.029753
07:30:02|0.029749
07:30:04|0.029749
07:30:05|0.029741
07:30:06|0.029741
07:30:07|0.029741
07:30:07|0.029741
07:30:09|0.029755
07:30:10|0.029755
07:30:11|0.029755
07:30:12|0.029738
07:30:13|0.029738
07:30:14|0.029738
07:30:16|0.029745
07:30:16|0.029745
07:30:17|0.029745
07:30:19|0.029721
07:30:20|0.029721
07:30:21|0.029721
07:30:22|0.029721
07:30:23|0.029732
07:30:24|0.029732
07:30:25|0.029732
07:30:26|0.029732
07:30:27|0.029724
07:30:28|0.029724
07:30:29|0.029724
07:30:30|0.029724
07:30:31|0.029724
07:30:32|0.029724
07:30:33|0.029724
07:30:34|0.029724
07:30:35|0.029724
07:30:36|0.02973
07:30:37|0.029722
07:30:38|0.029716
07:30:39|0.029713
07:30:40|0.029713
07:30:41|0.029713
07:30:42|0.02971
07:30:43|0.02971
07:30:44|0.029722
07:30:45|0.029722
07:30:46|0.029709
07:30:47|0.029709
07:30:48|0.029709
07:30:49|0.029707
07:30:51|0.029707
07:30:51|0.029707
07:30:52|0.029707
07:30:53|0.029707
07:30:54|0.029707
07:30:55|0.029709
07:30:56|0.029709
07:30:57|0.0297
07:30:59|0.0297
07:31:00|0.0297
07:31:02|0.0297
07:31:03|0.0297
07:31:05|0.0297
07:31:07|0.0297
07:31:08|0.0297
07:31:09|0.029696
07:31:09|0.029696
07:31:11|0.029696
07:31:12|0.029696
07:31:14|0.029696
07:31:15|0.029693
07:31:15|0.029679
07:31:17|0.029679
07:31:18|0.029691
07:31:19|0.029691
07:31:20|0.029691
07:31:21|0.029689
07:31:21|0.029672
07:31:23|0.029674
07:31:24|0.029674
07:31:24|0.029677
07:31:25|0.029677
07:31:27|0.029677
07:31:28|0.029701
07:31:29|0.029701
07:31:30|0.029689
07:31:31|0.029689
07:31:32|0.029689
07:31:33|0.029665
07:31:34|0.029665
07:31:35|0.029665
07:31:36|0.029665
07:31:38|0.029677
07:31:38|0.029686
07:31:40|0.029689
07:31:40|0.029689
07:31:41|0.029679
07:31:43|0.029679
07:31:43|0.029679
07:31:44|0.029679
07:31:45|0.029679
07:31:47|0.029679
07:31:47|0.029679
07:31:48|0.029679
07:31:49|0.029679
07:31:50|0.029679
07:31:51|0.029679
07:31:52|0.029679
07:31:53|0.029692
07:31:55|0.029692
07:31:55|0.029692
07:31:57|0.029695
07:31:57|0.029695
07:31:58|0.029695
07:32:00|0.029692
07:32:00|0.029692
07:32:02|0.029692
07:32:02|0.029692
07:32:04|0.029686
07:32:04|0.029679
07:32:06|0.029679
07:32:07|0.029689
07:32:08|0.029691
07:32:09|0.029691
07:32:11|0.029669
07:32:12|0.029669
07:32:13|0.029669
07:32:14|0.029709
07:32:15|0.029709
07:32:16|0.029709
07:32:17|0.029708
07:32:18|0.029708
07:32:19|0.029692
07:32:20|0.029692
07:32:22|0.029692
07:32:22|0.029692
07:32:24|0.029692
07:32:25|0.029692
07:32:25|0.029692
07:32:26|0.029684
07:32:28|0.029686
07:32:29|0.029665
07:32:30|0.029665
07:32:31|0.029664
07:32:32|0.029664
07:32:33|0.029664
07:32:35|0.029671
07:32:35|0.029677
07:32:36|0.029661
07:32:37|0.029661
07:32:38|0.029661
07:32:40|0.029661
07:32:40|0.029661
07:32:42|0.029661
07:32:43|0.029666
07:32:43|0.029666
07:32:44|0.029666
07:32:46|0.029666
07:32:47|0.029666
07:32:47|0.029666
07:32:49|0.029666
07:32:49|0.029683
07:32:51|0.029683
07:32:51|0.029683
07:32:52|0.029683
07:32:54|0.029683
07:32:55|0.029683
07:32:55|0.029703
07:32:57|0.029695
07:32:58|0.029695
07:32:58|0.029695
07:32:59|0.029678
07:33:00|0.029678
07:33:02|0.029678
07:33:03|0.029678
07:33:04|0.029687
07:33:05|0.029687
07:33:06|0.029687
07:33:07|0.029687
07:33:08|0.029682
07:33:10|0.029682
07:33:10|0.029682
07:33:11|0.029682
07:33:12|0.029682
07:33:13|0.029682
07:33:15|0.029682
07:33:15|0.029682
07:33:16|0.029682
07:33:17|0.029682
07:33:19|0.029682
07:33:20|0.029682
07:33:21|0.029682
07:33:21|0.029682
07:33:22|0.029682
07:33:24|0.029673
07:33:25|0.029673
07:33:25|0.029676
07:33:27|0.029676
07:33:27|0.029676
07:33:29|0.029676
07:33:30|0.029676
07:33:30|0.02968
07:33:32|0.02968
07:33:33|0.02968
07:33:34|0.02968
07:33:35|0.02968
07:33:36|0.02968
07:33:37|0.02968
07:33:38|0.02968
07:33:39|0.02968
07:33:40|0.029666
07:33:41|0.029673
07:33:42|0.029673
07:33:44|0.029673
07:33:44|0.029673
07:33:45|0.029673
07:33:47|0.029673
07:33:47|0.029673
07:33:48|0.029673
07:33:50|0.029673
07:33:51|0.029673
07:33:51|0.029673
07:33:52|0.029673
07:33:53|0.029673
07:33:55|0.029673
07:33:56|0.029673
07:33:57|0.02969
07:33:58|0.02969
07:33:59|0.02969
07:34:01|0.02969
07:34:01|0.02969
07:34:03|0.02969
07:34:05|0.029673
07:34:06|0.029669
07:34:07|0.029669
07:34:08|0.029669
07:34:10|0.029669
07:34:10|0.029669
07:34:11|0.029669
07:34:12|0.029669
07:34:14|0.029669
07:34:14|0.029669
07:34:15|0.029669
07:34:16|0.029669
07:34:17|0.029669
07:34:19|0.029669
07:34:20|0.029669
07:34:21|0.029669
07:34:22|0.02967
07:34:23|0.029689
07:34:24|0.029689
07:34:25|0.029679
07:34:27|0.029679
07:34:27|0.029679
07:34:28|0.029679
07:34:29|0.029679
07:34:30|0.029679
07:34:31|0.029679
07:34:32|0.029679
07:34:34|0.029679
07:34:34|0.029685
07:34:36|0.029685
07:34:36|0.029685
07:34:38|0.02968
07:34:38|0.029686
07:34:40|0.029698
07:34:40|0.029704
07:34:42|0.029704
07:34:42|0.029704
07:34:44|0.029728
07:34:45|0.029728
07:34:45|0.02974
07:34:47|0.02974
07:34:47|0.02974
07:34:48|0.029721
07:34:50|0.029721
07:34:51|0.029721
07:34:52|0.029721
07:34:53|0.029727
07:34:54|0.02972
07:34:55|0.02973
07:34:56|0.02973
07:34:57|0.02973
07:34:58|0.02973
07:34:59|0.029731
07:35:00|0.029731
07:35:01|0.029731
07:35:02|0.029724
07:35:04|0.029724
07:35:04|0.029724
07:35:06|0.029739
07:35:07|0.029739
07:35:09|0.029739
07:35:10|0.029734
07:35:11|0.029731
07:35:12|0.029724
07:35:13|0.029722
07:35:14|0.029711
07:35:15|0.029711
07:35:16|0.029711
07:35:17|0.029711
07:35:18|0.029711
07:35:19|0.029711
07:35:20|0.029711
07:35:21|0.029711
07:35:23|0.0297
07:35:23|0.02971
07:35:25|0.02971
07:35:26|0.02971
07:35:26|0.02971
07:35:27|0.02971
07:35:28|0.029725
07:35:30|0.029734
07:35:30|0.029743
07:35:31|0.029743
07:35:33|0.029743
07:35:34|0.029743
07:35:34|0.029746
07:35:36|0.029746
07:35:37|0.029746
07:35:38|0.029753
07:35:39|0.029753
07:35:40|0.029753
07:35:42|0.029753
07:35:43|0.029753
07:35:43|0.029753
07:35:45|0.029753
07:35:45|0.029753
07:35:47|0.029737
07:35:47|0.029726
07:35:48|0.029718
07:35:49|0.029718
07:35:50|0.029718
07:35:51|0.029718
07:35:52|0.029709
07:35:53|0.029709
07:35:54|0.029709
07:35:55|0.029709
07:35:58|0.029709
07:35:59|0.029709
07:35:59|0.029709
07:36:00|0.029709
07:36:01|0.029716
07:36:02|0.029716
07:36:04|0.029722
07:36:05|0.029725
07:36:07|0.029725
07:36:08|0.029725
07:36:08|0.029725
07:36:09|0.029736
07:36:10|0.029736
07:36:11|0.029746
07:36:13|0.029746
07:36:13|0.029746
07:36:14|0.029746
07:36:15|0.029741
07:36:17|0.029741
07:36:18|0.029741
07:36:18|0.029741
07:36:20|0.029741
07:36:21|0.029741
07:36:22|0.029741
07:36:23|0.029741
07:36:24|0.029741
07:36:25|0.029741
07:36:26|0.029744
07:36:27|0.029744
07:36:28|0.029744
07:36:29|0.029744
07:36:30|0.029744
07:36:31|0.029744
07:36:33|0.029753
07:36:33|0.029753
07:36:35|0.029765
07:36:36|0.029765
07:36:37|0.029765
07:36:39|0.029765
07:36:39|0.029765
07:36:41|0.029754
07:36:42|0.029737
07:36:43|0.029737
07:36:44|0.029737
07:36:46|0.029737
07:36:46|0.029737
07:36:47|0.029717
07:36:48|0.029718
07:36:49|0.029739
07:36:50|0.029739
07:36:52|0.029736
07:36:53|0.029713
07:36:54|0.029686
07:36:55|0.029686
07:36:55|0.029686
07:36:56|0.029687
07:36:58|0.029687
07:36:59|0.029687
07:37:00|0.029687
07:37:01|0.029687
07:37:02|0.029714
07:37:03|0.029714
07:37:04|0.029714
07:37:05|0.029714
07:37:07|0.029714
07:37:08|0.029714
07:37:09|0.029714
07:37:10|0.029706
07:37:11|0.029706
07:37:12|0.029706
07:37:13|0.0297
07:37:15|0.0297
07:37:16|0.0297
07:37:16|0.0297
07:37:17|0.029685
07:37:18|0.029685
07:37:19|0.029685
07:37:20|0.029685
07:37:21|0.029679
07:37:22|0.029679
07:37:24|0.029679
07:37:24|0.029679
07:37:26|0.029677
07:37:27|0.029677
07:37:28|0.029677
07:37:29|0.029677
07:37:29|0.029677
07:37:31|0.029677
07:37:32|0.029677
07:37:33|0.029677
07:37:34|0.029669
07:37:35|0.029669
07:37:36|0.029669
07:37:37|0.029669
07:37:38|0.029669
07:37:39|0.029669
07:37:40|0.029669
07:37:42|0.029669
07:37:42|0.029669
07:37:44|0.029669
07:37:44|0.029669
07:37:45|0.029669
07:37:46|0.029679
07:37:48|0.02968
07:37:48|0.02968
07:37:49|0.02968
07:37:51|0.02968
07:37:52|0.02968
07:37:53|0.029667
07:37:54|0.029665
07:37:54|0.029665
07:37:55|0.029671
07:37:57|0.029671
07:37:58|0.029671
07:37:59|0.029671
07:38:00|0.029671
07:38:01|0.029668
07:38:02|0.029668
07:38:03|0.029668
07:38:04|0.029668
07:38:05|0.029668
07:38:06|0.029668
07:38:07|0.029658
07:38:08|0.029658
07:38:09|0.029658
07:38:10|0.029668
07:38:12|0.029668
07:38:13|0.029668
07:38:13|0.029658
07:38:15|0.029658
07:38:15|0.029658
07:38:17|0.029658
07:38:18|0.029658
07:38:19|0.029658
07:38:20|0.029664
07:38:21|0.029664
07:38:22|0.029664
07:38:23|0.029664
07:38:24|0.029664
07:38:25|0.029664
07:38:26|0.029664
07:38:28|0.029664
07:38:29|0.029657
07:38:29|0.029657
07:38:30|0.029657
07:38:32|0.029657
07:38:33|0.029657
07:38:34|0.029657
07:38:35|0.029657
07:38:35|0.029657
07:38:37|0.029657
07:38:38|0.029657
07:38:39|0.029657
07:38:40|0.029657
07:38:42|0.029657
07:38:43|0.029657
07:38:44|0.029657
07:38:45|0.029657
07:38:47|0.029657
07:38:47|0.029657
07:38:48|0.029669
07:38:50|0.029669
07:38:50|0.029669
07:38:51|0.029669
07:38:53|0.029669
07:38:54|0.029669
07:38:54|0.029669
07:38:56|0.029682
07:38:57|0.029682
07:38:58|0.029682
07:38:59|0.029682
07:39:00|0.029682
07:39:01|0.029653
07:39:01|0.029663
07:39:03|0.029662
07:39:03|0.029662
07:39:05|0.029662
07:39:05|0.029662
07:39:07|0.029643
07:39:09|0.029643
07:39:10|0.029641
07:39:10|0.029641
07:39:12|0.029641
07:39:13|0.029641
07:39:14|0.029641
07:39:15|0.029641
07:39:16|0.029641
07:39:18|0.029641
07:39:19|0.029653
07:39:20|0.029653
07:39:21|0.029653
07:39:23|0.029653
07:39:23|0.029653
07:39:24|0.029653
07:39:26|0.029653
07:39:26|0.029653
07:39:27|0.029653
07:39:29|0.029653
07:39:30|0.029638
07:39:31|0.029638
07:39:31|0.029643
07:39:32|0.029641
07:39:34|0.029641
07:39:35|0.029641
07:39:35|0.029641
07:39:37|0.029641
07:39:38|0.029641
07:39:39|0.029641
07:39:40|0.029641
07:39:41|0.029641
07:39:41|0.029641
07:39:42|0.029641
07:39:43|0.029642
07:39:44|0.029642
07:39:46|0.029642
07:39:47|0.029642
07:39:48|0.029642
07:39:48|0.029642
07:39:50|0.029642
07:39:51|0.029644
07:39:52|0.029644
07:39:53|0.02963
07:39:55|0.02963
07:39:56|0.02963
07:39:56|0.029643
07:39:57|0.029631
07:39:58|0.029631
07:39:59|0.029622
07:40:01|0.029622
07:40:02|0.029622
07:40:03|0.029622
07:40:04|0.029622
07:40:05|0.029612
07:40:05|0.029617
07:40:06|0.029617
07:40:08|0.029617
07:40:10|0.0296
07:40:10|0.029609
07:40:11|0.029609
07:40:12|0.029609
07:40:13|0.029609
07:40:16|0.029623
07:40:16|0.029613
07:40:18|0.029613
07:40:18|0.029613
07:40:19|0.029613
07:40:20|0.02962
07:40:22|0.029625
07:40:22|0.029625
07:40:24|0.02962
07:40:24|0.02962
07:40:26|0.029636
07:40:27|0.029636
07:40:28|0.029636
07:40:28|0.029636
07:40:29|0.029636
07:40:30|0.029638
07:40:32|0.029634
07:40:33|0.029634
07:40:34|0.029638
07:40:35|0.029638
07:40:36|0.029647
07:40:38|0.029647
07:40:39|0.029647
07:40:40|0.02965
07:40:41|0.02965
07:40:42|0.029651
07:40:43|0.029651
07:40:45|0.029651
07:40:45|0.029651
07:40:46|0.029651
07:40:47|0.02965
07:40:48|0.02965
07:40:50|0.02965
07:40:50|0.02965
07:40:51|0.02965
07:40:53|0.02965
07:40:53|0.02965
07:40:54|0.02965
07:40:56|0.02965
07:40:56|0.02965
07:40:58|0.02965
07:40:59|0.02965
07:41:00|0.02965
07:41:01|0.029652
07:41:02|0.029652
07:41:03|0.029617
07:41:05|0.029617
07:41:05|0.029617
07:41:07|0.029617
07:41:07|0.029617
07:41:09|0.029617
07:41:10|0.029617
07:41:11|0.02962
07:41:12|0.02962
07:41:13|0.02962
07:41:14|0.029626
07:41:15|0.029626
07:41:16|0.029626
07:41:17|0.029626
07:41:18|0.029613
07:41:19|0.029613
07:41:20|0.029613
07:41:22|0.029613
07:41:22|0.029613
07:41:24|0.029613
07:41:25|0.029607
07:41:25|0.029616
07:41:26|0.029608
07:41:27|0.029608
07:41:29|0.029597
07:41:30|0.029621
07:41:30|0.029621
07:41:32|0.029626
07:41:32|0.02963
07:41:33|0.02963
07:41:35|0.02963
07:41:36|0.02963
07:41:37|0.02963
07:41:38|0.02963
07:41:39|0.02963
07:41:40|0.02963
07:41:42|0.02963
07:41:42|0.02963
07:41:44|0.02963
07:41:45|0.02963
07:41:46|0.02963
07:41:47|0.02963
07:41:48|0.02963
07:41:49|0.02963
07:41:50|0.02963
07:41:52|0.02963
07:41:53|0.02963
07:41:54|0.02963
07:41:55|0.02963
07:41:57|0.02963
07:41:57|0.02963
07:41:58|0.02963
07:41:59|0.02963
07:42:01|0.02963
07:42:01|0.029613
07:42:02|0.029613
07:42:03|0.029613
07:42:04|0.029613
07:42:05|0.029613
07:42:06|0.029613
07:42:07|0.029622
07:42:08|0.029622
07:42:09|0.029622
07:42:10|0.029622
07:42:11|0.029622
07:42:13|0.029622
07:42:14|0.029622
07:42:14|0.029639
07:42:16|0.029632
07:42:17|0.029632
07:42:18|0.029632
07:42:19|0.029632
07:42:20|0.029632
07:42:21|0.029632
07:42:22|0.029632
07:42:23|0.02961
07:42:24|0.02961
07:42:26|0.029618
07:42:26|0.029608
07:42:27|0.029608
07:42:29|0.029608
07:42:30|0.029596
07:42:31|0.029596
07:42:32|0.029597
07:42:33|0.029597
07:42:34|0.029597
07:42:36|0.029597
07:42:37|0.029604
07:42:38|0.029604
07:42:39|0.029604
07:42:40|0.029604
07:42:42|0.029604
07:42:42|0.029604
07:42:43|0.029604
07:42:45|0.029604
07:42:46|0.029604
07:42:46|0.029604
07:42:48|0.029598
07:42:49|0.029598
07:42:50|0.029598
07:42:51|0.029598
07:42:52|0.029598
07:42:52|0.029598
07:42:54|0.029598
07:42:55|0.029595
07:42:56|0.029595
07:42:57|0.029595
07:42:58|0.029595
07:42:59|0.029595
07:43:00|0.029595
07:43:01|0.029595
07:43:02|0.029595
07:43:03|0.029595
07:43:04|0.029595
07:43:05|0.029595
07:43:06|0.029595
07:43:07|0.029595
07:43:08|0.029595
07:43:09|0.029595
07:43:10|0.029595
07:43:11|0.029595
07:43:13|0.029595
07:43:14|0.029595
07:43:15|0.029595
07:43:16|0.029595
07:43:18|0.029595
07:43:18|0.029592
07:43:20|0.029592
07:43:21|0.029592
07:43:21|0.029592
07:43:23|0.029598
07:43:24|0.029598
07:43:25|0.029598
07:43:25|0.029598
07:43:27|0.029598
07:43:28|0.029604
07:43:29|0.029604
07:43:30|0.029604
07:43:31|0.029604
07:43:33|0.029604
07:43:33|0.029604
07:43:34|0.029604
07:43:36|0.029604
07:43:37|0.029604
07:43:37|0.029604
07:43:38|0.029604
07:43:40|0.029604
07:43:40|0.029604
07:43:42|0.029602
07:43:43|0.029602
07:43:44|0.029602
07:43:45|0.029602
07:43:46|0.029602
07:43:48|0.029602
07:43:49|0.029602
07:43:49|0.029602
07:43:50|0.029602
07:43:51|0.029602
07:43:53|0.029602
07:43:54|0.029602
07:43:55|0.029602
07:43:57|0.029593
07:43:57|0.029593
07:43:58|0.029593
07:43:59|0.029593
07:44:01|0.029593
07:44:02|0.029593
07:44:02|0.029593
07:44:03|0.029593
07:44:05|0.029593
07:44:06|0.029593
07:44:07|0.029593
07:44:08|0.029593
07:44:09|0.029593
07:44:10|0.029593
07:44:11|0.029593
07:44:12|0.029593
07:44:13|0.029594
07:44:15|0.029594
07:44:16|0.029594
07:44:18|0.029594
07:44:19|0.029594
07:44:20|0.029594
07:44:21|0.029594
07:44:22|0.029594
07:44:23|0.029594
07:44:24|0.029594
07:44:25|0.029594
07:44:26|0.029594
07:44:28|0.029594
07:44:28|0.029594
07:44:29|0.029594
07:44:31|0.029594
07:44:32|0.029594
07:44:33|0.029594
07:44:35|0.029594
07:44:35|0.029594
07:44:36|0.029594
07:44:37|0.029594
07:44:38|0.029594
07:44:40|0.029594
07:44:40|0.029594
07:44:41|0.029594
07:44:43|0.029594
07:44:43|0.029594
07:44:44|0.029594
07:44:45|0.029594
07:44:46|0.029594
07:44:47|0.029594
07:44:49|0.029594
07:44:49|0.029594
07:44:50|0.029594
07:44:51|0.029594
07:44:52|0.029594
07:44:53|0.029594
07:44:54|0.029594
07:44:56|0.029594
07:44:57|0.029594
07:44:58|0.029594
07:44:58|0.029594
07:45:00|0.029594
07:45:01|0.029602
07:45:02|0.029602
07:45:02|0.029602
07:45:04|0.029586
07:45:05|0.029586
07:45:06|0.029586
07:45:06|0.029586
07:45:08|0.029586
07:45:09|0.029586
07:45:10|0.029586
07:45:11|0.029586
07:45:12|0.029586
07:45:13|0.029586
07:45:15|0.029599
07:45:16|0.029592
07:45:17|0.029592
07:45:17|0.029604
07:45:20|0.029604
07:45:20|0.029604
07:45:22|0.029604
07:45:23|0.029604
07:45:24|0.029604
07:45:25|0.02961
07:45:27|0.029617
07:45:27|0.029617
07:45:28|0.029612
07:45:29|0.029612
07:45:30|0.029612
07:45:33|0.029612
07:45:34|0.029612
07:45:35|0.029613
07:45:36|0.029613
07:45:37|0.029578
07:45:38|0.029605
07:45:39|0.029605
07:45:40|0.029605
07:45:41|0.029605
07:45:42|0.029605
07:45:43|0.029605
07:45:44|0.029602
07:45:45|0.029602
07:45:46|0.029602
07:45:48|0.029602
07:45:49|0.029602
07:45:50|0.029585
07:45:51|0.029585
07:45:52|0.029585
07:45:53|0.029585
07:45:54|0.029585
07:45:55|0.029585
07:45:56|0.029579
07:45:57|0.029579
07:45:59|0.029579
07:45:59|0.02958
07:46:01|0.02958
07:46:01|0.02958
07:46:02|0.02958
07:46:03|0.02957
07:46:05|0.02957
07:46:05|0.02955
07:46:07|0.02955
07:46:07|0.029544
07:46:08|0.029544
07:46:10|0.029544
07:46:10|0.029544
07:46:13|0.029544
07:46:13|0.029544
07:46:16|0.029544
07:46:17|0.029555
07:46:18|0.029542
07:46:18|0.029542
07:46:20|0.029542
07:46:21|0.029542
07:46:22|0.02953
07:46:23|0.029537
07:46:24|0.029537
07:46:26|0.029537
07:46:27|0.029545
07:46:28|0.029545
07:46:29|0.029545
07:46:30|0.029545
07:46:31|0.029545
07:46:32|0.029545
07:46:33|0.029545
07:46:34|0.029547
07:46:35|0.029547
07:46:36|0.029537
07:46:37|0.029537
07:46:38|0.029537
07:46:39|0.029537
07:46:40|0.029537
07:46:41|0.029542
07:46:42|0.029542
07:46:43|0.029518
07:46:44|0.029518
07:46:45|0.029518
07:46:47|0.029518
07:46:48|0.029509
07:46:49|0.029501
07:46:50|0.029506
07:46:51|0.029509
07:46:52|0.029515
07:46:53|0.029517
07:46:54|0.029517
07:46:55|0.029517
07:46:56|0.029517
07:46:57|0.029517
07:46:58|0.029517
07:46:59|0.029518
07:47:00|0.029518
07:47:01|0.029518
07:47:02|0.029518
07:47:03|0.029511
07:47:04|0.029511
07:47:05|0.029511
07:47:06|0.029524
07:47:07|0.029527
07:47:08|0.029527
07:47:09|0.029527
07:47:11|0.029527
07:47:11|0.029527
07:47:12|0.029511
07:47:14|0.029528
07:47:15|0.029528
07:47:17|0.029528
07:47:17|0.029518
07:47:19|0.029518
07:47:20|0.029518
07:47:21|0.029538
07:47:22|0.029549
07:47:23|0.029549
07:47:25|0.029525
07:47:26|0.029525
07:47:27|0.029525
07:47:28|0.029525
07:47:29|0.029532
07:47:30|0.029539
07:47:31|0.029544
07:47:32|0.029544
07:47:34|0.029544
07:47:34|0.029544
07:47:35|0.029544
07:47:36|0.029544
07:47:38|0.029542
07:47:39|0.029542
07:47:40|0.029542
07:47:41|0.029542
07:47:42|0.029542
07:47:43|0.029542
07:47:44|0.029542
07:47:45|0.029542
07:47:47|0.029542
07:47:47|0.029542
07:47:48|0.029542
07:47:49|0.029542
07:47:50|0.029542
07:47:51|0.029542
07:47:52|0.029542
07:47:54|0.029542
07:47:55|0.029542
07:47:55|0.029542
07:47:56|0.029542
07:47:57|0.029542
07:47:59|0.029542
07:47:59|0.029542
07:48:00|0.029542
07:48:02|0.029542
07:48:03|0.029542
07:48:03|0.02954
07:48:05|0.02954
07:48:06|0.02954
07:48:06|0.029532
07:48:08|0.029532
07:48:09|0.029532
07:48:10|0.029532
07:48:11|0.029532
07:48:12|0.029532
07:48:14|0.029532
07:48:14|0.029532
07:48:15|0.029523
07:48:17|0.02952
07:48:19|0.02952
07:48:21|0.029518
07:48:21|0.029518
07:48:22|0.029518
07:48:23|0.029518
07:48:24|0.029518
07:48:26|0.029518
07:48:27|0.029521
07:48:28|0.029521
07:48:29|0.029521
07:48:31|0.029521
07:48:32|0.029521
07:48:32|0.029521
07:48:34|0.029523
07:48:35|0.029523
07:48:36|0.029523
07:48:37|0.029523
07:48:38|0.029524
07:48:39|0.029524
07:48:40|0.029527
07:48:41|0.029527
07:48:42|0.029527
07:48:43|0.029532
07:48:45|0.029532
07:48:45|0.029532
07:48:46|0.029532
07:48:48|0.029532
07:48:49|0.029532
07:48:50|0.029532
07:48:50|0.029532
07:48:52|0.029532
07:48:52|0.029532
07:48:53|0.029532
07:48:54|0.029532
07:48:55|0.029532
07:48:57|0.029532
07:48:57|0.029532
07:48:59|0.029532
07:49:00|0.029532
07:49:00|0.029532
07:49:02|0.029532
07:49:02|0.029532
07:49:03|0.029532
07:49:05|0.029532
07:49:06|0.029532
07:49:07|0.029532
07:49:07|0.029532
07:49:09|0.029532
07:49:10|0.029532
07:49:11|0.029532
07:49:12|0.029532
07:49:13|0.029532
07:49:15|0.029532
07:49:15|0.029532
07:49:16|0.029549
07:49:18|0.029549
07:49:20|0.029549
07:49:22|0.029538
07:49:23|0.029538
07:49:24|0.029538
07:49:26|0.029538
07:49:26|0.029538
07:49:27|0.029538
07:49:28|0.029545
07:49:29|0.029545
07:49:31|0.029551
07:49:32|0.029554
07:49:33|0.029554
07:49:34|0.029554
07:49:34|0.029554
07:49:36|0.029554
07:49:37|0.029554
07:49:38|0.029554
07:49:39|0.029554
07:49:40|0.029554
07:49:41|0.029554
07:49:42|0.029554
07:49:43|0.029547
07:49:44|0.029547
07:49:45|0.029544
07:49:47|0.029544
07:49:47|0.029544
07:49:48|0.029544
07:49:50|0.029544
07:49:51|0.029544
07:49:52|0.029544
07:49:53|0.029544
07:49:54|0.029544
07:49:55|0.029544
07:49:56|0.029544
07:49:57|0.029544
07:49:58|0.029544
07:49:59|0.029544
07:50:00|0.029544
07:50:01|0.029549
07:50:02|0.029549
07:50:02|0.029549
07:50:04|0.029542
07:50:05|0.029542
07:50:06|0.029542
07:50:07|0.029542
07:50:08|0.029542
07:50:09|0.029542
07:50:11|0.029542
07:50:11|0.029542
07:50:12|0.029542
07:50:13|0.029542
07:50:15|0.029542
07:50:15|0.029542
07:50:17|0.029542
07:50:18|0.029542
07:50:20|0.029542
07:50:20|0.029542
07:50:22|0.029542
07:50:22|0.029542
07:50:24|0.029542
07:50:25|0.029542
07:50:26|0.029542
07:50:27|0.029557
07:50:29|0.029557
07:50:29|0.029557
07:50:31|0.029557
07:50:32|0.029557
07:50:33|0.029557
07:50:33|0.029554
07:50:34|0.029554
07:50:36|0.029554
07:50:37|0.029554
07:50:38|0.029554
07:50:40|0.029532
07:50:40|0.029532
07:50:42|0.029532
07:50:43|0.029521
07:50:44|0.029521
07:50:45|0.029533
07:50:46|0.029533
07:50:47|0.029549
07:50:48|0.029549
07:50:50|0.029549
07:50:50|0.029538
07:50:52|0.029538
07:50:53|0.029538
07:50:54|0.029529
07:50:55|0.029529
07:50:56|0.029529
07:50:57|0.029529
07:50:59|0.029529
07:50:59|0.029529
07:51:00|0.029528
07:51:01|0.029528
07:51:02|0.029528
07:51:03|0.029528
07:51:04|0.029528
07:51:05|0.029528
07:51:07|0.029528
07:51:07|0.029528
07:51:08|0.029528
07:51:09|0.029528
07:51:10|0.029528
07:51:12|0.029528
07:51:13|0.029532
07:51:13|0.029529
07:51:15|0.029529
07:51:16|0.029529
07:51:17|0.029529
07:51:18|0.029529
07:51:19|0.029533
07:51:21|0.029533
07:51:21|0.029533
07:51:23|0.029533
07:51:23|0.029523
07:51:24|0.029523
07:51:25|0.029522
07:51:26|0.029535
07:51:28|0.029535
07:51:29|0.029535
07:51:30|0.029535
07:51:31|0.029535
07:51:32|0.029535
07:51:33|0.029535
07:51:34|0.029518
07:51:36|0.029518
07:51:37|0.029524
07:51:37|0.029524
07:51:39|0.029524
07:51:40|0.029524
07:51:41|0.029524
07:51:42|0.029524
07:51:43|0.029524
07:51:44|0.02952
07:51:44|0.02952
07:51:46|0.02952
07:51:47|0.02952
07:51:48|0.029505
07:51:49|0.029505
07:51:50|0.029505
07:51:51|0.029505
07:51:53|0.029502
07:51:53|0.029502
07:51:54|0.029502
07:51:55|0.029496
07:51:56|0.029496
07:51:58|0.029496
07:51:58|0.029496
07:51:59|0.0295
07:52:01|0.0295
07:52:01|0.029504
07:52:02|0.029504
07:52:03|0.029504
07:52:04|0.029504
07:52:06|0.029504
07:52:07|0.029504
07:52:08|0.029504
07:52:08|0.029504
07:52:10|0.029504
07:52:11|0.029504
07:52:12|0.029504
07:52:13|0.029504
07:52:14|0.029504
07:52:15|0.029504
07:52:16|0.029504
07:52:17|0.029504
07:52:18|0.029508
07:52:20|0.029508
07:52:22|0.029518
07:52:22|0.029518
07:52:24|0.029518
07:52:25|0.029523
07:52:26|0.029509
07:52:27|0.029509
07:52:29|0.029509
07:52:30|0.029505
07:52:31|0.029505
07:52:31|0.029505
07:52:33|0.029505
07:52:33|0.029509
07:52:34|0.029509
07:52:35|0.029509
07:52:36|0.029509
07:52:38|0.029509
07:52:38|0.029533
07:52:40|0.029533
07:52:41|0.029533
07:52:42|0.029533
07:52:43|0.029533
07:52:44|0.029533
07:52:45|0.029533
07:52:46|0.029533
07:52:48|0.029533
07:52:48|0.029517
07:52:50|0.029512
07:52:51|0.029512
07:52:52|0.029517
07:52:54|0.029517
07:52:55|0.029517
07:52:55|0.029517
07:52:56|0.029517
07:52:58|0.029517
07:52:59|0.029517
07:53:01|0.029517
07:53:01|0.029517
07:53:02|0.029517
07:53:03|0.029517
07:53:04|0.029517
07:53:06|0.029517
07:53:06|0.029517
07:53:08|0.029506
07:53:08|0.029506
07:53:09|0.029506
07:53:11|0.029506
07:53:11|0.029506
07:53:12|0.029506
07:53:13|0.029503
07:53:14|0.029505
07:53:16|0.029528
07:53:16|0.029528
07:53:17|0.029528
07:53:19|0.029528
07:53:20|0.029528
07:53:20|0.029528
07:53:22|0.029528
07:53:23|0.029528
07:53:24|0.029536
07:53:25|0.029536
07:53:26|0.029536
07:53:27|0.029536
07:53:28|0.029536
07:53:29|0.029536
07:53:30|0.029536
07:53:31|0.029536
07:53:33|0.029519
07:53:33|0.029519
07:53:34|0.029519
07:53:35|0.029519
07:53:37|0.029519
07:53:38|0.029519
07:53:39|0.029519
07:53:40|0.029519
07:53:41|0.029519
07:53:42|0.029519
07:53:43|0.029519
07:53:44|0.029519
07:53:45|0.029519
07:53:46|0.029519
07:53:48|0.029519
07:53:48|0.029508
07:53:50|0.029508
07:53:51|0.029508
07:53:52|0.029508
07:53:54|0.029508
07:53:54|0.029508
07:53:55|0.029508
07:53:57|0.029508
07:53:57|0.029517
07:53:59|0.029517
07:53:59|0.029517
07:54:01|0.029517
07:54:02|0.029517
07:54:03|0.029517
07:54:05|0.029517
07:54:05|0.029517
07:54:06|0.029508
07:54:07|0.029508
07:54:09|0.029508
07:54:10|0.029508
07:54:10|0.029508
07:54:11|0.029508
07:54:12|0.029508
07:54:14|0.029508
07:54:15|0.029508
07:54:16|0.029508
07:54:17|0.029508
07:54:18|0.029508
07:54:19|0.029508
07:54:20|0.029518
07:54:21|0.029518
07:54:22|0.029518
07:54:24|0.029518
07:54:25|0.02952
07:54:26|0.02952
07:54:27|0.02952
07:54:28|0.02952
07:54:29|0.029513
07:54:31|0.029513
07:54:32|0.029513
07:54:32|0.029513
07:54:33|0.029513
07:54:35|0.029513
07:54:35|0.029513
07:54:37|0.029513
07:54:38|0.029513
07:54:39|0.029515
07:54:40|0.029515
07:54:42|0.029515
07:54:42|0.029515
07:54:43|0.029515
07:54:44|0.029515
07:54:45|0.029516
07:54:46|0.029516
07:54:47|0.029517
07:54:48|0.029517
07:54:50|0.029517
07:54:50|0.029517
07:54:51|0.029517
07:54:52|0.029517
07:54:53|0.029517
07:54:55|0.029509
07:54:55|0.029514
07:54:57|0.029514
07:54:58|0.029509
07:54:58|0.029509
07:54:59|0.029509
07:55:01|0.029509
07:55:02|0.029509
07:55:03|0.029508
07:55:04|0.029514
07:55:06|0.029514
07:55:06|0.029514
07:55:07|0.029514
07:55:08|0.029523
07:55:09|0.029523
07:55:10|0.029525
07:55:11|0.029526
07:55:12|0.029526
07:55:13|0.029526
07:55:14|0.029521
07:55:15|0.029521
07:55:17|0.029521
07:55:17|0.029521
07:55:18|0.029521
07:55:19|0.029527
07:55:20|0.029527
07:55:21|0.029527
07:55:22|0.029527
07:55:24|0.029527
07:55:25|0.02952
07:55:26|0.02952
07:55:28|0.02952
07:55:28|0.02952
07:55:30|0.029514
07:55:31|0.029514
07:55:31|0.029514
07:55:33|0.029514
07:55:34|0.029514
07:55:35|0.029514
07:55:37|0.029514
07:55:38|0.029514
07:55:39|0.029514
07:55:40|0.029514
07:55:42|0.029514
07:55:42|0.029508
07:55:43|0.029508
07:55:44|0.029508
07:55:45|0.029508
07:55:46|0.029508
07:55:47|0.029508
07:55:48|0.029508
07:55:49|0.029508
07:55:50|0.029503
07:55:51|0.029503
07:55:53|0.029504
07:55:54|0.029504
07:55:54|0.029504
07:55:55|0.029504
07:55:56|0.029504
07:55:57|0.029504
07:55:59|0.029504
07:55:59|0.029504
07:56:00|0.029504
07:56:01|0.029506
07:56:04|0.029506
07:56:09|0.029524
07:56:10|0.029524
07:56:11|0.029524
07:56:13|0.029524
07:56:13|0.029524
07:56:14|0.029524
07:56:16|0.029524
07:56:16|0.029524
07:56:18|0.029524
07:56:18|0.029524
07:56:19|0.029524
07:56:21|0.029524
07:56:21|0.029524
07:56:23|0.029524
07:56:24|0.029524
07:56:25|0.029524
07:56:25|0.029524
07:56:27|0.029524
07:56:28|0.029524
07:56:29|0.029524
07:56:30|0.029524
07:56:32|0.029524
07:56:33|0.029524
07:56:34|0.029524
07:56:36|0.029524
07:56:36|0.029524
07:56:37|0.029524
07:56:38|0.029524
07:56:39|0.029524
07:56:40|0.029524
07:56:42|0.029524
07:56:43|0.029524
07:56:44|0.029524
07:56:45|0.029524
07:56:46|0.029524
07:56:52|0.029491
07:56:53|0.029491
07:56:54|0.029491
07:56:55|0.029491
07:56:57|0.029491
07:56:57|0.029491
07:56:58|0.029491
07:57:00|0.029491
07:57:01|0.029491
07:57:02|0.029491
07:57:02|0.029491
07:57:03|0.029491
07:57:05|0.029491
07:57:05|0.029491
07:57:06|0.029491
07:57:07|0.029491
07:57:09|0.029491
07:57:10|0.0295
07:57:11|0.0295
07:57:12|0.0295
07:57:12|0.0295
07:57:14|0.0295
07:57:15|0.0295
07:57:16|0.029516
07:57:17|0.029516
07:57:18|0.029516
07:57:19|0.029516
07:57:20|0.029516
07:57:21|0.029516
07:57:22|0.029516
07:57:23|0.029516
07:57:24|0.029516
07:57:25|0.029516
07:57:27|0.029513
07:57:29|0.029516
07:57:29|0.029516
07:57:32|0.029516
07:57:33|0.029516
07:57:33|0.029516
07:57:35|0.029522
07:57:36|0.029517
07:57:37|0.029517
07:57:38|0.029517
07:57:39|0.029517
07:57:40|0.029517
07:57:41|0.029517
07:57:43|0.029517
07:57:43|0.029517
07:57:45|0.029517
07:57:46|0.029517
07:57:47|0.029517
07:57:48|0.029515
07:57:49|0.029515
07:57:50|0.029515
07:57:50|0.029515
07:57:52|0.029515
07:57:53|0.029515
07:57:54|0.029514
07:57:55|0.029514
07:57:56|0.029514
07:57:57|0.029514
07:57:58|0.029514
07:57:59|0.029514
07:58:00|0.029514
07:58:01|0.029514
07:58:03|0.029514
07:58:03|0.029521
07:58:04|0.029521
07:58:05|0.029521
07:58:07|0.029521
07:58:07|0.029521
07:58:09|0.029521
07:58:09|0.029521
07:58:10|0.029521
07:58:12|0.029521
07:58:13|0.029521
07:58:13|0.029507
07:58:15|0.029522
07:58:16|0.029522
07:58:17|0.029522
07:58:18|0.029522
07:58:18|0.029522
07:58:20|0.029516
07:58:20|0.029516
07:58:22|0.029516
07:58:23|0.029516
07:58:24|0.029516
07:58:24|0.029516
07:58:25|0.029516
07:58:27|0.029516
07:58:27|0.029516
07:58:28|0.029516
07:58:30|0.029516
07:58:31|0.029522
07:58:33|0.029522
07:58:33|0.029522
07:58:35|0.029518
07:58:36|0.029518
07:58:36|0.029518
07:58:37|0.029518
07:58:39|0.029518
07:58:39|0.029518
07:58:41|0.029513
07:58:42|0.029513
07:58:42|0.029513
07:58:44|0.029513
07:58:45|0.029513
07:58:45|0.029513
07:58:47|0.029513
07:58:48|0.029513
07:58:49|0.029513
07:58:50|0.029519
07:58:51|0.029519
07:58:52|0.029519
07:58:53|0.029519
07:58:54|0.02952
07:58:55|0.02952
07:58:56|0.02952
07:58:58|0.02952
07:58:59|0.02952
07:59:00|0.02952
07:59:01|0.02952
07:59:01|0.02952
07:59:02|0.029522
07:59:03|0.029522
07:59:05|0.029522
07:59:06|0.029522
07:59:07|0.029515
07:59:08|0.029515
07:59:09|0.029515
07:59:10|0.029515
07:59:11|0.029504
07:59:12|0.029504
07:59:13|0.029504
07:59:14|0.029504
07:59:15|0.029504
07:59:16|0.029504
07:59:17|0.029504
07:59:18|0.029512
07:59:19|0.029498
07:59:20|0.029498
07:59:22|0.029498
07:59:22|0.029498
07:59:23|0.029498
07:59:25|0.029498
07:59:26|0.029498
07:59:27|0.029498
07:59:29|0.029498
07:59:30|0.029498
07:59:31|0.029498
07:59:32|0.029498
07:59:34|0.029491
07:59:35|0.029498
07:59:36|0.029498
07:59:37|0.029498
07:59:38|0.029486
07:59:39|0.029486
07:59:40|0.029498
07:59:41|0.029498
07:59:42|0.029498
07:59:43|0.029498
07:59:45|0.029498
07:59:45|0.029498
07:59:46|0.029498
07:59:47|0.029498
07:59:48|0.029498
07:59:50|0.029498
07:59:51|0.029498
07:59:52|0.029498
07:59:53|0.029498
07:59:54|0.029485
07:59:55|0.029485
07:59:55|0.029485
07:59:56|0.029485
07:59:58|0.029485
07:59:59|0.029485
08:00:00|0.029491
08:00:02|0.029483
08:00:02|0.029483
08:00:03|0.029482
08:00:05|0.029481
08:00:05|0.02949
08:00:06|0.029482
08:00:08|0.029482
08:00:09|0.029482
08:00:10|0.029482
08:00:10|0.029482
08:00:11|0.029482
08:00:12|0.029482
08:00:13|0.029482
08:00:14|0.029482
08:00:16|0.029482
08:00:17|0.029482
08:00:17|0.029482
08:00:18|0.029482
08:00:20|0.029482
08:00:20|0.029482
08:00:21|0.029482
08:00:22|0.029482
08:00:23|0.029482
08:00:25|0.029482
08:00:25|0.029482
08:00:27|0.029482
08:00:27|0.029482
08:00:28|0.029482
08:00:31|0.029482
08:00:31|0.029482
08:00:33|0.029482
08:00:34|0.029475
08:00:35|0.029475
08:00:36|0.029498
08:00:37|0.029498
08:00:38|0.029498
08:00:39|0.029498
08:00:40|0.029498
08:00:41|0.029498
08:00:42|0.029498
08:00:44|0.029498
08:00:45|0.029498
08:00:46|0.029498
08:00:48|0.029498
08:00:48|0.029498
08:00:49|0.029498
08:00:50|0.029498
08:00:51|0.029498
08:00:52|0.029488
08:00:53|0.029488
08:00:54|0.029488
08:00:55|0.029488
08:00:56|0.029488
08:00:57|0.029488
08:00:58|0.029488
08:00:59|0.029498
08:01:01|0.029498
08:01:01|0.029496
08:01:02|0.029496
08:01:03|0.029496
08:01:04|0.029496
08:01:06|0.029496
08:01:06|0.029496
08:01:07|0.029496
08:01:08|0.029519
08:01:09|0.029521
08:01:11|0.029521
08:01:12|0.029521
08:01:12|0.029536
08:01:13|0.029536
08:01:15|0.029542
08:01:16|0.029542
08:01:17|0.029538
08:01:18|0.029538
08:01:19|0.029538
08:01:19|0.029538
08:01:21|0.029538
08:01:22|0.029538
08:01:23|0.029538
08:01:24|0.029538
08:01:25|0.029538
08:01:26|0.029538
08:01:28|0.029538
08:01:28|0.029538
08:01:29|0.029538
08:01:31|0.029532
08:01:32|0.029538
08:01:34|0.029538
08:01:35|0.029538
08:01:36|0.029538
08:01:38|0.029538
08:01:39|0.029545
08:01:39|0.029545
08:01:41|0.029546
08:01:41|0.029546
08:01:43|0.029546
08:01:44|0.029546
08:01:44|0.029546
08:01:46|0.029546
08:01:47|0.029545
08:01:48|0.029545
08:01:49|0.029532
08:01:50|0.029529
08:01:51|0.029527
08:01:52|0.029527
08:01:53|0.029527
08:01:54|0.029527
08:01:55|0.029527
08:01:56|0.029527
08:01:57|0.029527
08:01:58|0.029527
08:01:59|0.029527
08:02:01|0.02953
08:02:01|0.029533
08:02:03|0.029533
08:02:03|0.029533
08:02:04|0.029533
08:02:06|0.029536
08:02:06|0.029536
08:02:07|0.029536
08:02:09|0.029549
08:02:10|0.029549
08:02:11|0.029549
08:02:12|0.029549
08:02:13|0.029547
08:02:14|0.029555
08:02:15|0.029555
08:02:15|0.029555
08:02:17|0.029557
08:02:18|0.029557
08:02:19|0.029557
08:02:20|0.029557
08:02:21|0.029557
08:02:22|0.029578
08:02:23|0.029578
08:02:24|0.029578
08:02:25|0.029578
08:02:26|0.029578
08:02:27|0.029574
08:02:28|0.029581
08:02:30|0.029568
08:02:31|0.029553
08:02:33|0.029553
08:02:34|0.029568
08:02:35|0.029563
08:02:36|0.029563
08:02:38|0.029563
08:02:39|0.029559
08:02:40|0.029559
08:02:40|0.029559
08:02:41|0.029559
08:02:42|0.029563
08:02:43|0.029554
08:02:45|0.029577
08:02:46|0.029565
08:02:47|0.029565
08:02:48|0.029565
08:02:49|0.029565
08:02:50|0.029565
08:02:50|0.029565
08:02:51|0.029565
08:02:53|0.029578
08:02:54|0.029578
08:02:55|0.029578
08:02:56|0.029578
08:02:57|0.029578
08:02:58|0.029587
08:03:00|0.029587
08:03:00|0.029587
08:03:01|0.029587
08:03:02|0.029587
08:03:03|0.029587
08:03:05|0.029587
08:03:06|0.029587
08:03:06|0.029587
08:03:07|0.029586
08:03:08|0.02959
08:03:10|0.02959
08:03:11|0.029586
08:03:12|0.029568
08:03:13|0.029568
08:03:14|0.029591
08:03:15|0.029591
08:03:16|0.029591
08:03:18|0.029591
08:03:18|0.029591
08:03:19|0.029591
08:03:21|0.029591
08:03:21|0.029575
08:03:23|0.029575
08:03:24|0.029575
08:03:25|0.029575
08:03:26|0.029575
08:03:26|0.029575
08:03:28|0.029561
08:03:28|0.029561
08:03:30|0.029561
08:03:30|0.029561
08:03:31|0.029566
08:03:33|0.029566
08:03:34|0.029565
08:03:35|0.029559
08:03:37|0.029559
08:03:38|0.029585
08:03:39|0.029585
08:03:40|0.029585
08:03:42|0.029585
08:03:42|0.029585
08:03:44|0.029585
08:03:44|0.029585
08:03:46|0.029585
08:03:46|0.029585
08:03:47|0.029585
08:03:49|0.029585
08:03:49|0.029585
08:03:51|0.029584
08:03:52|0.029587
08:03:53|0.029587
08:03:54|0.029582
08:03:55|0.029582
08:03:56|0.029582
08:03:57|0.029581
08:03:58|0.029581
08:03:59|0.029581
08:04:01|0.029581
08:04:02|0.029581
08:04:03|0.029577
08:04:04|0.029577
08:04:05|0.029577
08:04:06|0.029577
08:04:06|0.029578
08:04:08|0.029592
08:04:08|0.029592
08:04:10|0.029592
08:04:10|0.029592
08:04:12|0.029592
08:04:13|0.029592
08:04:14|0.029592
08:04:15|0.029592
08:04:16|0.029587
08:04:17|0.029579
08:04:18|0.029579
08:04:19|0.029579
08:04:20|0.029579
08:04:21|0.029578
08:04:23|0.029578
08:04:23|0.029578
08:04:25|0.029578
08:04:25|0.029582
08:04:26|0.029582
08:04:27|0.029582
08:04:28|0.029582
08:04:29|0.029582
08:04:31|0.029579
08:04:32|0.029579
08:04:32|0.029579
08:04:34|0.029596
08:04:35|0.029596
08:04:37|0.029582
08:04:37|0.029582
08:04:39|0.029582
08:04:39|0.029579
08:04:41|0.029579
08:04:41|0.029579
08:04:43|0.029578
08:04:44|0.029578
08:04:45|0.029578
08:04:46|0.029578
08:04:47|0.029593
08:04:48|0.029607
08:04:49|0.029607
08:04:50|0.029607
08:04:52|0.029607
08:04:53|0.029607
08:04:53|0.029625
08:04:55|0.029625
08:04:56|0.029625
08:04:57|0.029625
08:04:58|0.029625
08:04:59|0.029628
08:05:00|0.029631
08:05:01|0.029631
08:05:02|0.029631
08:05:03|0.029638
08:05:04|0.029644
08:05:05|0.029644
08:05:07|0.029644
08:05:07|0.029656
08:05:08|0.029656
08:05:09|0.029656
08:05:11|0.029656
08:05:12|0.029656
08:05:13|0.029656
08:05:13|0.029659
08:05:14|0.029659
08:05:16|0.029659
08:05:17|0.029652
08:05:18|0.029656
08:05:19|0.029656
08:05:20|0.029656
08:05:21|0.029656
08:05:22|0.029656
08:05:23|0.029656
08:05:23|0.029656
08:05:25|0.029656
08:05:26|0.029656
08:05:27|0.02965
08:05:28|0.02965
08:05:29|0.02964
08:05:30|0.029634
08:05:32|0.029631
08:05:32|0.029631
08:05:33|0.029631
08:05:35|0.029631
08:05:36|0.029628
08:05:38|0.029622
08:05:39|0.029613
08:05:40|0.029614
08:05:41|0.029615
08:05:43|0.029615
08:05:44|0.029615
08:05:45|0.029615
08:05:46|0.029615
08:05:47|0.029615
08:05:49|0.029615
08:05:49|0.029615
08:05:50|0.029615
08:05:52|0.029609
08:05:52|0.029609
08:05:54|0.029609
08:05:55|0.029575
08:05:56|0.029574
08:05:57|0.029574
08:05:58|0.029574
08:05:58|0.029574
08:05:59|0.029584
08:06:00|0.029584
08:06:02|0.029577
08:06:02|0.029569
08:06:03|0.029569
08:06:05|0.029569
08:06:06|0.029569
08:06:07|0.029569
08:06:08|0.029579
08:06:09|0.029579
08:06:09|0.029571
08:06:11|0.029571
08:06:12|0.029571
08:06:13|0.029571
08:06:14|0.029571
08:06:15|0.02957
08:06:16|0.029562
08:06:17|0.029562
08:06:18|0.029562
08:06:19|0.029562
08:06:20|0.029562
08:06:21|0.029562
08:06:22|0.029562
08:06:23|0.029562
08:06:25|0.029562
08:06:25|0.029562
08:06:27|0.029562
08:06:27|0.029559
08:06:28|0.02957
08:06:29|0.02957
08:06:30|0.02957
08:06:31|0.02957
08:06:32|0.02957
08:06:34|0.02957
08:06:35|0.02957
08:06:36|0.029563
08:06:37|0.029563
08:06:39|0.029563
08:06:40|0.029563
08:06:41|0.029557
08:06:42|0.029557
08:06:43|0.029557
08:06:45|0.029557
08:06:46|0.029557
08:06:47|0.029557
08:06:49|0.029553
08:06:49|0.029545
08:06:51|0.029546
08:06:52|0.029546
08:06:53|0.029546
08:06:54|0.029546
08:06:55|0.029546
08:06:56|0.029546
08:06:57|0.029546
08:06:57|0.029546
08:06:59|0.029546
08:07:00|0.029546
08:07:01|0.029546
08:07:02|0.029546
08:07:03|0.029535
08:07:03|0.029532
08:07:05|0.029532
08:07:06|0.029508
08:07:07|0.029508
08:07:08|0.029529
08:07:09|0.029529
08:07:10|0.029529
08:07:11|0.029529
08:07:12|0.029529
08:07:13|0.029529
08:07:14|0.029529
08:07:15|0.029529
08:07:16|0.02952
08:07:18|0.02952
08:07:18|0.029508
08:07:19|0.029513
08:07:20|0.029525
08:07:22|0.029525
08:07:22|0.029525
08:07:24|0.029527
08:07:25|0.029538
08:07:25|0.029538
08:07:27|0.029538
08:07:28|0.029538
08:07:29|0.029549
08:07:30|0.029549
08:07:31|0.029549
08:07:33|0.029549
08:07:34|0.029549
08:07:35|0.029511
08:07:37|0.029511
08:07:38|0.029512
08:07:40|0.029512
08:07:40|0.029512
08:07:42|0.029512
08:07:43|0.029512
08:07:44|0.029526
08:07:45|0.029526
08:07:47|0.029526
08:07:47|0.029516
08:07:49|0.029531
08:07:49|0.029531
08:07:51|0.029531
08:07:51|0.029531
08:07:53|0.029531
08:07:53|0.029531
08:07:55|0.029531
08:07:56|0.029531
08:07:56|0.029531
08:07:58|0.029529
08:07:59|0.029523
08:08:00|0.029523
08:08:01|0.029523
08:08:02|0.029523
08:08:03|0.029517
08:08:04|0.029503
08:08:06|0.029506
08:08:07|0.029506
08:08:08|0.029512
08:08:09|0.029512
08:08:10|0.029512
08:08:11|0.029515
08:08:12|0.029515
08:08:13|0.0295
08:08:14|0.0295
08:08:15|0.0295
08:08:17|0.029514
08:08:17|0.029484
08:08:18|0.029484
08:08:19|0.029484
08:08:20|0.029484
08:08:21|0.029491
08:08:24|0.0295
08:08:25|0.0295
08:08:27|0.0295
08:08:27|0.0295
08:08:28|0.0295
08:08:30|0.029509
08:08:30|0.029509
08:08:32|0.029499
08:08:32|0.029499
08:08:33|0.029498
08:08:34|0.029498
08:08:36|0.029502
08:08:37|0.029502
08:08:39|0.029502
08:08:39|0.029502
08:08:41|0.029502
08:08:41|0.029502
08:08:42|0.029498
08:08:44|0.029497
08:08:46|0.029489
08:08:46|0.029489
08:08:47|0.029498
08:08:48|0.029491
08:08:50|0.029491
08:08:51|0.029491
08:08:52|0.029491
08:08:53|0.029491
08:08:54|0.029491
08:08:55|0.029491
08:08:56|0.029491
08:08:57|0.029491
08:08:58|0.029491
08:08:59|0.029491
08:09:00|0.029491
08:09:01|0.029491
08:09:03|0.029483
08:09:04|0.029483
08:09:05|0.02948
08:09:07|0.029502
08:09:07|0.02949
08:09:09|0.02949
08:09:10|0.029506
08:09:10|0.029506
08:09:12|0.029506
08:09:12|0.029506
08:09:13|0.0295
08:09:14|0.0295
08:09:15|0.029492
08:09:17|0.029507
08:09:18|0.029496
08:09:18|0.029496
08:09:20|0.029496
08:09:21|0.029496
08:09:22|0.029496
08:09:23|0.029496
08:09:24|0.029489
08:09:25|0.0295
08:09:26|0.0295
08:09:27|0.0295
08:09:28|0.029485
08:09:29|0.029485
08:09:30|0.029488
08:09:31|0.029488
08:09:32|0.029488
08:09:33|0.029484
08:09:34|0.02949
08:09:35|0.029482
08:09:37|0.029503
08:09:38|0.029503
08:09:40|0.029503
08:09:41|0.029503
08:09:42|0.029503
08:09:43|0.029503
08:09:44|0.029503
08:09:45|0.029503
08:09:46|0.029492
08:09:48|0.029492
08:09:48|0.029482
08:09:50|0.029481
08:09:50|0.029481
08:09:52|0.029481
08:09:52|0.029481
08:09:53|0.029476
08:09:54|0.029476
08:09:56|0.029476
08:09:57|0.029476
08:09:58|0.029476
08:09:59|0.029476
08:10:00|0.029476
08:10:01|0.029476
08:10:02|0.029476
08:10:03|0.02948
08:10:05|0.02948
08:10:06|0.02948
08:10:06|0.029494
08:10:08|0.029494
08:10:09|0.029494
08:10:10|0.029494
08:10:11|0.029494
08:10:13|0.029494
08:10:14|0.029494
08:10:14|0.029495
08:10:15|0.029495
08:10:16|0.029495
08:10:17|0.029503
08:10:18|0.029503
08:10:20|0.029503
08:10:21|0.029503
08:10:22|0.029503
08:10:23|0.029504
08:10:25|0.029511
08:10:25|0.029511
08:10:26|0.029511
08:10:27|0.029511
08:10:28|0.029511
08:10:29|0.029511
08:10:30|0.029511
08:10:32|0.029509
08:10:32|0.029509
08:10:33|0.029509
08:10:34|0.029514
08:10:36|0.029514
08:10:37|0.029514
08:10:37|0.029515
08:10:39|0.029515
08:10:40|0.029515
08:10:41|0.029515
08:10:42|0.029515
08:10:43|0.029515
08:10:45|0.029515
08:10:46|0.029515
08:10:46|0.029521
08:10:47|0.029521
08:10:49|0.029521
08:10:49|0.029521
08:10:50|0.029521
08:10:52|0.029521
08:10:53|0.029521
08:10:54|0.029521
08:10:55|0.029528
08:10:56|0.029528
08:10:56|0.029528
08:10:58|0.029529
08:10:59|0.029529
08:11:00|0.029529
08:11:01|0.029529
08:11:02|0.029529
08:11:04|0.029526
08:11:05|0.029526
08:11:06|0.029526
08:11:07|0.029526
08:11:08|0.029526
08:11:08|0.029526
08:11:10|0.029526
08:11:11|0.029527
08:11:12|0.029527
08:11:12|0.029527
08:11:13|0.029527
08:11:15|0.029522
08:11:16|0.029522
08:11:17|0.029522
08:11:18|0.029522
08:11:19|0.029522
08:11:20|0.029522
08:11:21|0.029523
08:11:22|0.029523
08:11:23|0.029523
08:11:24|0.029523
08:11:25|0.029523
08:11:26|0.029501
08:11:27|0.02951
08:11:29|0.02951
08:11:29|0.02951
08:11:30|0.02951
08:11:31|0.029504
08:11:32|0.029506
08:11:33|0.029502
08:11:34|0.029502
08:11:35|0.029502
08:11:36|0.029502
08:11:37|0.0295
08:11:39|0.0295
08:11:40|0.029503
08:11:42|0.029496
08:11:43|0.029496
08:11:43|0.029496
08:11:45|0.029498
08:11:47|0.029498
08:11:48|0.029498
08:11:49|0.029498
08:11:50|0.029498
08:11:51|0.029498
08:11:52|0.029498
08:11:53|0.029498
08:11:55|0.029503
08:11:56|0.029503
08:11:57|0.029503
08:11:58|0.029503
08:11:59|0.029503
08:12:00|0.029503
08:12:01|0.029503
08:12:02|0.029503
08:12:03|0.029503
08:12:04|0.029503
08:12:05|0.029503
08:12:06|0.029503
08:12:07|0.029503
08:12:08|0.029499
08:12:09|0.029499
08:12:10|0.029509
08:12:12|0.029509
08:12:12|0.029509
08:12:13|0.029509
08:12:14|0.02951
08:12:17|0.02951
08:12:17|0.02951
08:12:18|0.029508
08:12:19|0.029508
08:12:20|0.029508
08:12:21|0.029508
08:12:22|0.029501
08:12:23|0.029501
08:12:24|0.029508
08:12:26|0.029502
08:12:26|0.029502
08:12:27|0.029502
08:12:29|0.029502
08:12:29|0.029502
08:12:30|0.029502
08:12:31|0.029502
08:12:33|0.029502
08:12:34|0.029502
08:12:34|0.029508
08:12:35|0.029503
08:12:36|0.029503
08:12:37|0.0295
08:12:39|0.0295
08:12:40|0.0295
08:12:41|0.0295
08:12:43|0.02949
08:12:43|0.02949
08:12:45|0.02949
08:12:46|0.02949
08:12:46|0.02949
08:12:47|0.029481
08:12:48|0.029481
08:12:49|0.029481
08:12:51|0.029481
08:12:52|0.029481
08:12:52|0.029481
08:12:54|0.02949
08:12:55|0.02949
08:12:57|0.029495
08:12:57|0.029501
08:12:59|0.029501
08:12:59|0.029506
08:13:00|0.029506
08:13:02|0.029506
08:13:03|0.02949
08:13:04|0.02949
08:13:04|0.029475
08:13:05|0.029477
08:13:07|0.029477
08:13:08|0.029477
08:13:09|0.029477
08:13:10|0.029477
08:13:11|0.029477
08:13:12|0.029477
08:13:13|0.029477
08:13:14|0.029465
08:13:15|0.029465
08:13:16|0.029471
08:13:17|0.029471
08:13:18|0.029471
08:13:20|0.029471
08:13:20|0.029471
08:13:21|0.029471
08:13:22|0.029471
08:13:24|0.029471
08:13:24|0.029471
08:13:25|0.029471
08:13:27|0.029471
08:13:28|0.029471
08:13:29|0.029471
08:13:29|0.029471
08:13:31|0.029471
08:13:32|0.029471
08:13:33|0.029471
08:13:33|0.029471
08:13:35|0.029471
08:13:36|0.029461
08:13:37|0.029461
08:13:38|0.029461
08:13:39|0.029461
08:13:40|0.029461
08:13:42|0.029461
08:13:43|0.029461
08:13:44|0.029458
08:13:46|0.029458
08:13:47|0.029458
08:13:48|0.029458
08:13:49|0.029458
08:13:50|0.029458
08:13:51|0.029458
08:13:52|0.029458
08:13:53|0.029447
08:13:54|0.029447
08:13:55|0.029457
08:13:56|0.029457
08:13:57|0.029457
08:13:58|0.029457
08:13:59|0.029442
08:14:01|0.029442
08:14:02|0.029442
08:14:03|0.029442
08:14:03|0.029442
08:14:05|0.029442
08:14:05|0.029448
08:14:07|0.029448
08:14:08|0.029448
08:14:09|0.029448
08:14:10|0.029448
08:14:12|0.029448
08:14:12|0.029448
08:14:14|0.029448
08:14:14|0.02944
08:14:16|0.02944
08:14:17|0.02944
08:14:17|0.02944
08:14:19|0.02944
08:14:20|0.02944
08:14:20|0.02944
08:14:22|0.02944
08:14:23|0.02944
08:14:24|0.02944
08:14:25|0.02944
08:14:26|0.029445
08:14:27|0.029455
08:14:29|0.029455
08:14:29|0.029455
08:14:31|0.029455
08:14:32|0.029455
08:14:33|0.029455
08:14:34|0.029455
08:14:35|0.029455
08:14:36|0.029455
08:14:37|0.029455
08:14:38|0.029455
08:14:39|0.029455
08:14:40|0.029455
08:14:41|0.029455
08:14:41|0.029455
08:14:44|0.029455
08:14:45|0.029458
08:14:45|0.029458
08:14:47|0.029453
08:14:48|0.029453
08:14:48|0.029453
08:14:51|0.029453
08:14:51|0.029469
08:14:52|0.029469
08:14:53|0.029469
08:14:55|0.029469
08:14:56|0.029469
08:14:57|0.029469
08:14:58|0.029469
08:14:59|0.029456
08:15:00|0.02946
08:15:01|0.02946
08:15:02|0.02946
08:15:03|0.02946
08:15:04|0.02946
08:15:06|0.029455
08:15:07|0.029464
08:15:08|0.029464
08:15:09|0.029464
08:15:10|0.029464
08:15:12|0.029464
08:15:12|0.029449
08:15:13|0.029449
08:15:14|0.029449
08:15:15|0.029449
08:15:16|0.029449
08:15:17|0.029449
08:15:18|0.029449
08:15:19|0.029449
08:15:21|0.029449
08:15:21|0.029449
08:15:22|0.029449
08:15:23|0.029449
08:15:24|0.029449
08:15:26|0.029441
08:15:26|0.029441
08:15:28|0.02943
08:15:30|0.029447
08:15:30|0.029447
08:15:31|0.029447
08:15:32|0.029447
08:15:33|0.029447
08:15:34|0.029438
08:15:35|0.029438
08:15:36|0.02944
08:15:37|0.02944
08:15:38|0.02944
08:15:40|0.02944
08:15:41|0.02944
08:15:42|0.02944
08:15:43|0.02944
08:15:45|0.02944
08:15:47|0.02944
08:15:48|0.02944
08:15:49|0.02944
08:15:50|0.02944
08:15:52|0.02944
08:15:53|0.02943
08:15:54|0.02943
08:15:55|0.02943
08:15:57|0.029425
08:15:58|0.029425
08:15:59|0.029434
08:16:00|0.029434
08:16:01|0.029434
08:16:02|0.029434
08:16:02|0.029434
08:16:04|0.029434
08:16:05|0.029434
08:16:06|0.029434
08:16:06|0.029434
08:16:08|0.029435
08:16:09|0.029435
08:16:10|0.029435
08:16:11|0.029435
08:16:12|0.029435
08:16:13|0.029435
08:16:14|0.029435
08:16:15|0.029435
08:16:16|0.029435
08:16:17|0.029435
08:16:18|0.029431
08:16:20|0.029431
08:16:21|0.029431
08:16:21|0.029432
08:16:23|0.029432
08:16:24|0.029432
08:16:24|0.029425
08:16:26|0.029425
08:16:27|0.029425
08:16:28|0.029425
08:16:29|0.029425
08:16:30|0.029412
08:16:32|0.029412
08:16:32|0.029418
08:16:33|0.029418
08:16:34|0.029415
08:16:35|0.029414
08:16:36|0.02941
08:16:37|0.02941
08:16:38|0.029408
08:16:40|0.029408
08:16:40|0.029409
08:16:41|0.029409
08:16:43|0.02941
08:16:43|0.02941
08:16:46|0.02941
08:16:47|0.029411
08:16:48|0.029411
08:16:49|0.029408
08:16:50|0.029408
08:16:51|0.029408
08:16:53|0.029408
08:16:54|0.029408
08:16:55|0.029408
08:16:55|0.029408
08:16:57|0.029408
08:16:57|0.029406
08:16:58|0.029406
08:16:59|0.029406
08:17:01|0.029406
08:17:02|0.029406
08:17:03|0.029406
08:17:04|0.029406
08:17:05|0.029408
08:17:05|0.029408
08:17:07|0.029408
08:17:08|0.029408
08:17:09|0.029408
08:17:10|0.029408
08:17:12|0.029408
08:17:13|0.029408
08:17:14|0.029406
08:17:15|0.029408
08:17:16|0.029408
08:17:17|0.029408
08:17:18|0.029408
08:17:19|0.029402
08:17:20|0.029401
08:17:21|0.029401
08:17:22|0.029401
08:17:23|0.029401
08:17:24|0.029401
08:17:25|0.029376
08:17:27|0.029379
08:17:28|0.029375
08:17:29|0.029375
08:17:29|0.029375
08:17:31|0.029375
08:17:31|0.029375
08:17:33|0.029375
08:17:33|0.029375
08:17:35|0.029375
08:17:35|0.029375
08:17:37|0.029376
08:17:37|0.029376
08:17:39|0.029375
08:17:40|0.029366
08:17:40|0.029366
08:17:42|0.029375
08:17:43|0.029371
08:17:44|0.029371
08:17:44|0.029362
08:17:46|0.029363
08:17:47|0.029363
08:17:49|0.029363
08:17:51|0.029363
08:17:51|0.02936
08:17:52|0.02936
08:17:53|0.02936
08:17:55|0.02936
08:17:56|0.02936
08:17:57|0.02936
08:17:58|0.029382
08:17:59|0.029382
08:18:00|0.029382
08:18:01|0.029382
08:18:03|0.029382
08:18:04|0.029382
08:18:05|0.02936
08:18:06|0.029366
08:18:07|0.02936
08:18:08|0.02936
08:18:09|0.02936
08:18:10|0.029357
08:18:12|0.029357
08:18:13|0.029357
08:18:14|0.029365
08:18:14|0.029365
08:18:15|0.029365
08:18:16|0.029365
08:18:18|0.029365
08:18:19|0.029365
08:18:20|0.029333
08:18:20|0.029333
08:18:21|0.029341
08:18:23|0.029341
08:18:23|0.029337
08:18:24|0.029348
08:18:26|0.029346
08:18:26|0.029346
08:18:28|0.029346
08:18:29|0.02935
08:18:30|0.02935
08:18:31|0.02935
08:18:31|0.029349
08:18:33|0.029334
08:18:34|0.02935
08:18:35|0.029349
08:18:36|0.029349
08:18:37|0.029349
08:18:38|0.029347
08:18:39|0.029346
08:18:40|0.029346
08:18:42|0.029346
08:18:42|0.029346
08:18:44|0.029346
08:18:44|0.029346
08:18:45|0.029333
08:18:47|0.029335
08:18:49|0.029344
08:18:51|0.029344
08:18:51|0.029344
08:18:52|0.029344
08:18:53|0.029344
08:18:54|0.029344
08:18:55|0.029344
08:18:56|0.029344
08:18:58|0.029344
08:18:58|0.029344
08:18:59|0.029344
08:19:01|0.029344
08:19:02|0.029341
08:19:04|0.029341
08:19:05|0.029346
08:19:05|0.029359
08:19:07|0.029365
08:19:08|0.029365
08:19:09|0.029365
08:19:09|0.029365
08:19:11|0.029365
08:19:12|0.029365
08:19:13|0.029365
08:19:14|0.029365
08:19:15|0.029365
08:19:16|0.029376
08:19:17|0.029389
08:19:18|0.029372
08:19:20|0.029372
08:19:20|0.029372
08:19:21|0.029389
08:19:22|0.029389
08:19:23|0.029387
08:19:24|0.029379
08:19:25|0.029379
08:19:27|0.029372
08:19:28|0.029376
08:19:29|0.029381
08:19:30|0.02938
08:19:31|0.02938
08:19:32|0.02938
08:19:32|0.029375
08:19:34|0.029366
08:19:35|0.029409
08:19:35|0.029409
08:19:36|0.029409
08:19:38|0.029409
08:19:39|0.029409
08:19:40|0.029358
08:19:40|0.029358
08:19:42|0.029358
08:19:43|0.029358
08:19:44|0.029358
08:19:45|0.029358
08:19:46|0.029363
08:19:47|0.029363
08:19:49|0.029363
08:19:49|0.029363
08:19:51|0.029358
08:19:53|0.029358
08:19:54|0.029358
08:19:55|0.029358
08:19:55|0.029358
08:19:56|0.029358
08:19:57|0.029358
08:19:58|0.029358
08:20:01|0.029358
08:20:02|0.029358
08:20:02|0.029358
08:20:03|0.029351
08:20:05|0.029351
08:20:06|0.029365
08:20:06|0.029365
08:20:07|0.029365
08:20:08|0.029365
08:20:09|0.029362
08:20:11|0.029362
08:20:12|0.029376
08:20:13|0.029378
08:20:14|0.02938
08:20:15|0.02938
08:20:16|0.029378
08:20:17|0.029378
08:20:18|0.029378
08:20:19|0.029378
08:20:20|0.029389
08:20:21|0.029389
08:20:22|0.029389
08:20:23|0.029389
08:20:24|0.029395
08:20:25|0.029395
08:20:26|0.02941
08:20:27|0.02941
08:20:28|0.02941
08:20:29|0.02941
08:20:31|0.02941
08:20:31|0.02941
08:20:33|0.02941
08:20:33|0.02941
08:20:34|0.02941
08:20:35|0.02941
08:20:37|0.029409
08:20:38|0.029409
08:20:40|0.029409
08:20:40|0.02941
08:20:41|0.02941
08:20:42|0.02941
08:20:43|0.02941
08:20:44|0.02941
08:20:45|0.02941
08:20:47|0.02941
08:20:47|0.02941
08:20:49|0.02941
08:20:51|0.029402
08:20:52|0.029402
08:20:53|0.029402
08:20:54|0.029402
08:20:55|0.029402
08:20:57|0.029402
08:20:57|0.029431
08:20:59|0.029431
08:20:59|0.029431
08:21:01|0.029431
08:21:02|0.029431
08:21:02|0.029431
08:21:04|0.029429
08:21:05|0.029429
08:21:06|0.029429
08:21:07|0.029429
08:21:08|0.029429
08:21:09|0.029429
08:21:10|0.029429
08:21:11|0.029429
08:21:12|0.029429
08:21:13|0.029429
08:21:14|0.029429
08:21:15|0.029429
08:21:16|0.029429
08:21:18|0.029429
08:21:18|0.029429
08:21:19|0.029429
08:21:21|0.029429
08:21:22|0.029429
08:21:23|0.029429
08:21:24|0.029429
08:21:25|0.029413
08:21:26|0.029413
08:21:27|0.029413
08:21:28|0.029416
08:21:29|0.029405
08:21:30|0.029392
08:21:31|0.029378
08:21:32|0.029378
08:21:33|0.029378
08:21:34|0.029378
08:21:35|0.029378
08:21:36|0.029378
08:21:37|0.029378
08:21:39|0.029363
08:21:39|0.029363
08:21:40|0.029365
08:21:41|0.029365
08:21:42|0.029365
08:21:44|0.029365
08:21:45|0.029365
08:21:46|0.029365
08:21:46|0.029365
08:21:47|0.029365
08:21:48|0.029365
08:21:51|0.029365
08:21:52|0.029365
08:21:53|0.029365
08:21:54|0.029365
08:21:56|0.029374
08:21:57|0.029374
08:21:58|0.029374
08:21:59|0.029374
08:22:00|0.029374
08:22:01|0.029374
08:22:02|0.029374
08:22:03|0.029374
08:22:05|0.029374
08:22:06|0.029367
08:22:07|0.029367
08:22:07|0.029367
08:22:09|0.029367
08:22:10|0.029361
08:22:11|0.029361
08:22:12|0.029342
08:22:13|0.029342
08:22:14|0.029342
08:22:15|0.029342
08:22:16|0.029342
08:22:17|0.029342
08:22:18|0.029342
08:22:19|0.029342
08:22:20|0.02933
08:22:21|0.02933
08:22:22|0.02933
08:22:23|0.029332
08:22:25|0.029332
08:22:25|0.029337
08:22:26|0.029337
08:22:28|0.029337
08:22:29|0.029337
08:22:29|0.029337
08:22:31|0.029323
08:22:31|0.029314
08:22:33|0.029314
08:22:33|0.029314
08:22:35|0.029314
08:22:35|0.029314
08:22:37|0.029314
08:22:38|0.029314
08:22:39|0.029314
08:22:40|0.029314
08:22:41|0.029313
08:22:42|0.029313
08:22:42|0.029313
08:22:43|0.029313
08:22:44|0.029313
08:22:46|0.029313
08:22:47|0.029313
08:22:48|0.029313
08:22:49|0.029314
08:22:51|0.029314
08:22:52|0.029324
08:22:53|0.029324
08:22:54|0.029324
08:22:56|0.029324
08:22:56|0.029324
08:22:58|0.029324
08:22:59|0.029324
08:22:59|0.029324
08:23:01|0.029324
08:23:02|0.029324
08:23:03|0.029324
08:23:04|0.029322
08:23:06|0.029322
08:23:07|0.029322
08:23:08|0.029322
08:23:09|0.029322
08:23:11|0.029315
08:23:11|0.029315
08:23:13|0.029315
08:23:14|0.029315
08:23:15|0.029315
08:23:15|0.029315
08:23:17|0.029315
08:23:17|0.029301
08:23:18|0.0293
08:23:20|0.0293
08:23:20|0.029294
08:23:22|0.029294
08:23:23|0.029291
08:23:24|0.0293
08:23:25|0.0293
08:23:25|0.029308
08:23:27|0.029308
08:23:29|0.029311
08:23:29|0.029311
08:23:30|0.029311
08:23:32|0.029311
08:23:33|0.029304
08:23:34|0.029305
08:23:34|0.029305
08:23:36|0.029304
08:23:37|0.029304
08:23:38|0.029311
08:23:39|0.029311
08:23:40|0.029311
08:23:41|0.029311
08:23:42|0.029311
08:23:43|0.029311
08:23:44|0.029311
08:23:45|0.029311
08:23:46|0.029311
08:23:47|0.029311
08:23:48|0.029311
08:23:49|0.029311
08:23:50|0.029311
08:23:51|0.029296
08:23:53|0.029299
08:23:54|0.029299
08:23:56|0.029299
08:23:57|0.029299
08:23:58|0.029308
08:23:59|0.029308
08:23:59|0.029308
08:24:01|0.029308
08:24:02|0.029308
08:24:03|0.029308
08:24:04|0.029311
08:24:05|0.029311
08:24:06|0.029311
08:24:07|0.029311
08:24:09|0.029311
08:24:09|0.029311
08:24:10|0.029311
08:24:12|0.029311
08:24:13|0.029311
08:24:13|0.029311
08:24:15|0.029284
08:24:15|0.029284
08:24:17|0.029276
08:24:18|0.029267
08:24:18|0.029267
08:24:20|0.02929
08:24:21|0.02929
08:24:21|0.02929
08:24:23|0.02929
08:24:24|0.02929
08:24:25|0.029299
08:24:26|0.029299
08:24:27|0.029316
08:24:29|0.029306
08:24:29|0.029308
08:24:31|0.029308
08:24:31|0.029308
08:24:33|0.029308
08:24:33|0.029307
08:24:34|0.029307
08:24:35|0.029309
08:24:36|0.029335
08:24:37|0.029335
08:24:38|0.029335
08:24:40|0.029335
08:24:40|0.029335
08:24:42|0.029335
08:24:43|0.029335
08:24:44|0.029335
08:24:45|0.029335
08:24:46|0.029341
08:24:47|0.029341
08:24:48|0.02934
08:24:49|0.02934
08:24:49|0.029333
08:24:51|0.029333
08:24:52|0.029333
08:24:54|0.029333
08:24:55|0.029333
08:24:56|0.029333
08:24:57|0.029333
08:24:59|0.029333
08:24:59|0.029333
08:25:01|0.029333
08:25:01|0.02932
08:25:02|0.02932
08:25:04|0.02932
08:25:04|0.02932
08:25:06|0.029336
08:25:06|0.029335
08:25:08|0.029335
08:25:09|0.029333
08:25:10|0.029333
08:25:12|0.029333
08:25:12|0.029333
08:25:14|0.029333
08:25:15|0.029333
08:25:15|0.029333
08:25:17|0.029333
08:25:18|0.029333
08:25:19|0.029342
08:25:20|0.029342
08:25:21|0.029342
08:25:22|0.029342
08:25:23|0.029342
08:25:24|0.029342
08:25:25|0.029342
08:25:26|0.029342
08:25:28|0.029342
08:25:29|0.029335
08:25:30|0.029328
08:25:30|0.029328
08:25:31|0.029332
08:25:32|0.029332
08:25:34|0.029332
08:25:34|0.029341
08:25:36|0.029341
08:25:37|0.029341
08:25:37|0.029341
08:25:39|0.029339
08:25:40|0.029339
08:25:41|0.029341
08:25:42|0.029341
08:25:43|0.029341
08:25:44|0.029341
08:25:45|0.029338
08:25:46|0.029338
08:25:47|0.029338
08:25:48|0.029338
08:25:49|0.029338
08:25:51|0.029338
08:25:52|0.029338
08:25:52|0.029338
08:25:54|0.029338
08:25:56|0.029338
08:25:57|0.029338
08:25:58|0.029338
08:25:59|0.029338
08:26:00|0.029338
08:26:01|0.029347
08:26:02|0.029355
08:26:04|0.029357
08:26:05|0.02935
08:26:06|0.029352
08:26:07|0.029352
08:26:08|0.029355
08:26:09|0.029354
08:26:11|0.029354
08:26:11|0.029354
08:26:12|0.029354
08:26:13|0.029365
08:26:14|0.029371
08:26:15|0.029368
08:26:17|0.029368
08:26:17|0.029374
08:26:18|0.029374
08:26:19|0.029374
08:26:21|0.029374
08:26:22|0.029374
08:26:23|0.029374
08:26:24|0.02937
08:26:25|0.02937
08:26:26|0.02937
08:26:27|0.02937
08:26:28|0.029364
08:26:29|0.029364
08:26:30|0.029364
08:26:30|0.029364
08:26:32|0.029364
08:26:33|0.029364
08:26:35|0.029374
08:26:35|0.029374
08:26:36|0.029374
08:26:38|0.029374
08:26:38|0.029374
08:26:40|0.029374
08:26:41|0.029368
08:26:41|0.029362
08:26:43|0.029359
08:26:44|0.029359
08:26:45|0.029341
08:26:46|0.029341
08:26:47|0.029341
08:26:49|0.029335
08:26:49|0.029335
08:26:50|0.029335
08:26:51|0.029335
08:26:52|0.029335
08:26:54|0.029335
08:26:56|0.029347
08:26:57|0.029347
08:26:58|0.029347
08:27:00|0.029347
08:27:01|0.029347
08:27:02|0.029347
08:27:02|0.029347
08:27:04|0.029347
08:27:05|0.029347
08:27:07|0.029344
08:27:07|0.029344
08:27:08|0.029344
08:27:10|0.029344
08:27:11|0.029374
08:27:12|0.029374
08:27:13|0.029391
08:27:14|0.029391
08:27:15|0.029391
08:27:16|0.029398
08:27:17|0.029398
08:27:18|0.029398
08:27:20|0.029398
08:27:21|0.02941
08:27:21|0.029427
08:27:23|0.029427
08:27:24|0.029427
08:27:24|0.029427
08:27:26|0.029427
08:27:27|0.029454
08:27:28|0.029454
08:27:29|0.029454
08:27:30|0.029453
08:27:31|0.029434
08:27:32|0.029434
08:27:33|0.029422
08:27:34|0.029422
08:27:35|0.029422
08:27:36|0.029422
08:27:37|0.02943
08:27:38|0.02943
08:27:39|0.02943
08:27:40|0.02943
08:27:41|0.02943
08:27:42|0.02943
08:27:43|0.02943
08:27:44|0.02943
08:27:45|0.02943
08:27:46|0.02943
08:27:47|0.02943
08:27:48|0.02943
08:27:49|0.02943
08:27:50|0.029407
08:27:51|0.029407
08:27:52|0.029407
08:27:53|0.029407
08:27:54|0.029416
08:27:55|0.029416
08:27:57|0.029409
08:27:58|0.029409
08:27:59|0.029409
08:28:00|0.029409
08:28:02|0.029409
08:28:03|0.029425
08:28:04|0.029431
08:28:04|0.029437
08:28:06|0.029437
08:28:07|0.02944
08:28:08|0.02944
08:28:09|0.02944
08:28:10|0.02944
08:28:11|0.02944
08:28:13|0.02944
08:28:14|0.02944
08:28:14|0.02944
08:28:15|0.02944
08:28:16|0.02944
08:28:18|0.02944
08:28:18|0.02944
08:28:20|0.02944
08:28:21|0.02944
08:28:21|0.02944
08:28:22|0.02944
08:28:24|0.02944
08:28:25|0.02944
08:28:26|0.02944
08:28:27|0.02944
08:28:28|0.02944
08:28:29|0.02944
08:28:30|0.02944
08:28:32|0.02944
08:28:32|0.02944
08:28:33|0.029428
08:28:35|0.029428
08:28:35|0.029428
08:28:36|0.029428
08:28:37|0.029428
08:28:39|0.029428
08:28:40|0.029428
08:28:40|0.029428
08:28:41|0.029428
08:28:42|0.029428
08:28:43|0.029428
08:28:44|0.029428
08:28:47|0.029435
08:28:47|0.029435
08:28:49|0.029435
08:28:49|0.029435
08:28:51|0.029435
08:28:51|0.029435
08:28:52|0.029435
08:28:53|0.029435
08:28:55|0.029435
08:28:56|0.029435
08:28:57|0.029435
08:28:59|0.029435
08:29:00|0.029448
08:29:00|0.029451
08:29:02|0.029451
08:29:04|0.029451
08:29:05|0.029437
08:29:06|0.029437
08:29:07|0.029437
08:29:08|0.029437
08:29:09|0.029437
08:29:10|0.029437
08:29:11|0.029437
08:29:13|0.029437
08:29:13|0.029437
08:29:15|0.029437
08:29:15|0.029437
08:29:16|0.029437
08:29:17|0.029437
08:29:18|0.029437
08:29:20|0.029437
08:29:21|0.029437
08:29:21|0.029446
08:29:22|0.029446
08:29:23|0.029446
08:29:24|0.029446
08:29:26|0.029446
08:29:27|0.029446
08:29:27|0.029446
08:29:29|0.029446
08:29:30|0.029446
08:29:31|0.029446
08:29:32|0.029446
08:29:33|0.029446
08:29:34|0.029446
08:29:35|0.029446
08:29:36|0.029446
08:29:37|0.029446
08:29:37|0.029446
08:29:39|0.029446
08:29:39|0.029446
08:29:41|0.029446
08:29:41|0.029446
08:29:42|0.029446
08:29:44|0.029446
08:29:45|0.029446
08:29:45|0.029446
08:29:47|0.029421
08:29:48|0.029421
08:29:49|0.029421
08:29:49|0.029421
08:29:50|0.029421
08:29:52|0.029421
08:29:53|0.029421
08:29:53|0.029421
08:29:55|0.029421
08:29:55|0.029421
08:29:57|0.029421
08:29:59|0.029421
08:30:01|0.029421
08:30:02|0.029421
08:30:02|0.029421
08:30:04|0.029421
08:30:04|0.029421
08:30:05|0.029421
08:30:07|0.029421
08:30:08|0.029421
08:30:09|0.029421
08:30:10|0.029421
08:30:11|0.029421
08:30:12|0.029421
08:30:13|0.029421
08:30:14|0.029421
08:30:15|0.029421
08:30:17|0.029423
08:30:17|0.029423
08:30:19|0.029423
08:30:20|0.029443
08:30:21|0.029443
08:30:22|0.029443
08:30:23|0.029443
08:30:24|0.029443
08:30:25|0.029443
08:30:26|0.029443
08:30:28|0.029442
08:30:29|0.029442
08:30:30|0.029442
08:30:31|0.029442
08:30:32|0.029442
08:30:33|0.029442
08:30:34|0.029442
08:30:35|0.02945
08:30:36|0.029466
08:30:37|0.029471
08:30:38|0.029452
08:30:39|0.029442
08:30:40|0.029442
08:30:41|0.029447
08:30:42|0.029447
08:30:43|0.029447
08:30:44|0.029447
08:30:45|0.029447
08:30:46|0.029447
08:30:47|0.02944
08:30:48|0.029438
08:30:49|0.029438
08:30:50|0.029438
08:30:51|0.029441
08:30:52|0.029425
08:30:53|0.029425
08:30:54|0.029434
08:30:55|0.029434
08:30:56|0.029434
08:30:57|0.029434
08:30:59|0.02942
08:31:00|0.029409
08:31:02|0.029409
08:31:04|0.029393
08:31:05|0.029393
08:31:06|0.029393
08:31:07|0.029398
08:31:08|0.029401
08:31:09|0.029401
08:31:10|0.029401
08:31:11|0.029401
08:31:12|0.029423
08:31:13|0.029427
08:31:15|0.029427
08:31:16|0.029427
08:31:17|0.029427
08:31:18|0.029427
08:31:19|0.029427
08:31:20|0.029425
08:31:21|0.029424
08:31:22|0.029424
08:31:23|0.029424
08:31:24|0.029424
08:31:25|0.029424
08:31:26|0.029424
08:31:27|0.029424
08:31:29|0.029434
08:31:29|0.029415
08:31:31|0.029415
08:31:31|0.029415
08:31:32|0.029415
08:31:33|0.029415
08:31:34|0.029415
08:31:36|0.029446
08:31:37|0.029446
08:31:38|0.029446
08:31:39|0.029446
08:31:40|0.029446
08:31:41|0.029446
08:31:42|0.029446
08:31:43|0.029446
08:31:44|0.029446
08:31:45|0.029446
08:31:46|0.029446
08:31:47|0.029446
08:31:49|0.029436
08:31:49|0.029436
08:31:50|0.029436
08:31:51|0.029434
08:31:52|0.029434
08:31:54|0.029434
08:31:55|0.029434
08:31:55|0.029434
08:31:57|0.029434
08:31:58|0.029434
08:31:59|0.029442
08:32:01|0.029442
08:32:02|0.029436
08:32:04|0.029436
08:32:05|0.029435
08:32:06|0.029435
08:32:07|0.029435
08:32:09|0.029435
08:32:10|0.029435
08:32:10|0.029435
08:32:12|0.029425
08:32:13|0.029425
08:32:14|0.029425
08:32:15|0.029425
08:32:16|0.029425
08:32:18|0.029425
08:32:18|0.029425
08:32:20|0.029425
08:32:20|0.029425
08:32:21|0.029425
08:32:22|0.029425
08:32:23|0.029425
08:32:24|0.029425
08:32:25|0.029425
08:32:26|0.029425
08:32:27|0.029425
08:32:28|0.029409
08:32:29|0.029442
08:32:31|0.029448
08:32:31|0.029448
08:32:32|0.029448
08:32:34|0.029448
08:32:35|0.029448
08:32:36|0.029448
08:32:37|0.029448
08:32:38|0.029448
08:32:39|0.029448
08:32:40|0.029448
08:32:41|0.029448
08:32:43|0.029445
08:32:43|0.029445
08:32:44|0.029432
08:32:46|0.029432
08:32:47|0.029432
08:32:47|0.029432
08:32:48|0.029432
08:32:49|0.029432
08:32:50|0.029432
08:32:52|0.029442
08:32:53|0.029447
08:32:53|0.029447
08:32:55|0.029447
08:32:56|0.029447
08:32:57|0.029447
08:32:58|0.029447
08:32:59|0.029447
08:33:00|0.029447
08:33:02|0.029425
08:33:04|0.029429
08:33:04|0.029429
08:33:05|0.029429
08:33:06|0.029429
08:33:08|0.029429
08:33:08|0.02943
08:33:11|0.029425
08:33:11|0.029425
08:33:13|0.029404
08:33:14|0.029403
08:33:14|0.029403
08:33:16|0.029411
08:33:16|0.029411
08:33:18|0.029388
08:33:19|0.029387
08:33:20|0.029387
08:33:21|0.029383
08:33:22|0.029386
08:33:23|0.029386
08:33:24|0.029386
08:33:25|0.029386
08:33:27|0.029386
08:33:28|0.029386
08:33:29|0.02938
08:33:29|0.02938
08:33:31|0.02938
08:33:32|0.029383
08:33:33|0.029383
08:33:33|0.029383
08:33:34|0.029383
08:33:36|0.029383
08:33:37|0.029383
08:33:39|0.029373
08:33:39|0.029372
08:33:40|0.029372
08:33:41|0.029372
08:33:43|0.029372
08:33:44|0.029372
08:33:45|0.029374
08:33:46|0.029372
08:33:47|0.029368
08:33:48|0.029368
08:33:50|0.02937
08:33:50|0.02937
08:33:51|0.029377
08:33:52|0.029377
08:33:54|0.029383
08:33:54|0.029395
08:33:55|0.029395
08:33:56|0.029395
08:33:58|0.029395
08:33:59|0.029395
08:33:59|0.029393
08:34:01|0.029389
08:34:02|0.029395
08:34:03|0.029392
08:34:04|0.029392
08:34:05|0.029394
08:34:06|0.029394
08:34:08|0.029394
08:34:09|0.029394
08:34:10|0.029394
08:34:11|0.029396
08:34:11|0.029396
08:34:13|0.0294
08:34:15|0.029391
08:34:16|0.029391
08:34:17|0.029376
08:34:18|0.029376
08:34:19|0.029363
08:34:21|0.029363
08:34:21|0.029369
08:34:22|0.029368
08:34:23|0.029368
08:34:24|0.029368
08:34:26|0.029367
08:34:27|0.029367
08:34:28|0.029367
08:34:29|0.029367
08:34:30|0.029368
08:34:31|0.029367
08:34:32|0.029376
08:34:33|0.029376
08:34:34|0.029376
08:34:35|0.029378
08:34:36|0.029376
08:34:37|0.029376
08:34:38|0.029376
08:34:39|0.029377
08:34:41|0.029377
08:34:41|0.029377
08:34:43|0.029376
08:34:43|0.029376
08:34:45|0.029376
08:34:45|0.029376
08:34:47|0.029376
08:34:48|0.029389
08:34:49|0.029389
08:34:50|0.029389
08:34:51|0.029389
08:34:52|0.029389
08:34:54|0.029389
08:34:54|0.029389
08:34:57|0.029389
08:34:57|0.029389
08:34:59|0.029389
08:34:59|0.029384
08:35:01|0.029397
08:35:01|0.029385
08:35:02|0.029376
08:35:04|0.029376
08:35:05|0.029376
08:35:07|0.029379
08:35:07|0.02938
08:35:09|0.029382
08:35:10|0.029383
08:35:10|0.029386
08:35:11|0.029386
08:35:13|0.029384
08:35:14|0.029383
08:35:15|0.029378
08:35:16|0.029376
08:35:17|0.029378
08:35:18|0.029378
08:35:19|0.029378
08:35:20|0.029373
08:35:21|0.029361
08:35:22|0.029361
08:35:23|0.029361
08:35:24|0.029361
08:35:25|0.029361
08:35:26|0.029361
08:35:28|0.029361
08:35:29|0.02936
08:35:30|0.029356
08:35:30|0.029356
08:35:31|0.029356
08:35:32|0.029356
08:35:34|0.029356
08:35:35|0.029356
08:35:37|0.029356
08:35:38|0.029356
08:35:39|0.029356
08:35:39|0.029356
08:35:40|0.029356
08:35:41|0.029362
08:35:43|0.029354
08:35:44|0.029354
08:35:45|0.029363
08:35:46|0.029347
08:35:46|0.029347
08:35:48|0.029347
08:35:49|0.029344
08:35:50|0.029344
08:35:51|0.029344
08:35:52|0.029354
08:35:53|0.029354
08:35:55|0.029354
08:35:56|0.029345
08:35:56|0.029345
08:35:57|0.029345
08:35:58|0.029345
08:35:59|0.029345
08:36:00|0.029345
08:36:01|0.029345
08:36:02|0.029345
08:36:03|0.029347
08:36:05|0.029345
08:36:07|0.029344
08:36:08|0.029344
08:36:09|0.029344
08:36:10|0.029344
08:36:11|0.029344
08:36:13|0.029344
08:36:13|0.029344
08:36:15|0.029344
08:36:16|0.029342
08:36:16|0.029338
08:36:18|0.029338
08:36:19|0.029338
08:36:20|0.029332
08:36:21|0.029332
08:36:23|0.029332
08:36:24|0.029332
08:36:25|0.02932
08:36:26|0.02932
08:36:27|0.02932
08:36:28|0.02932
08:36:29|0.02932
08:36:30|0.02932
08:36:31|0.02932
08:36:32|0.029311
08:36:33|0.029311
08:36:34|0.029311
08:36:35|0.029311
08:36:37|0.029312
08:36:38|0.029354
08:36:39|0.02932
08:36:40|0.029316
08:36:41|0.029316
08:36:42|0.029316
08:36:43|0.029305
08:36:44|0.029305
08:36:45|0.029335
08:36:46|0.029315
08:36:47|0.029315
08:36:48|0.029315
08:36:49|0.02933
08:36:50|0.029318
08:36:51|0.029324
08:36:52|0.029324
08:36:53|0.029324
08:36:55|0.029327
08:36:55|0.029327
08:36:57|0.029344
08:36:57|0.029328
08:36:59|0.029328
08:36:59|0.029327
08:37:00|0.029324
08:37:01|0.029338
08:37:03|0.029322
08:37:05|0.029322
08:37:06|0.029314
08:37:07|0.029312
08:37:08|0.029306
08:37:09|0.029306
08:37:11|0.029305
08:37:11|0.029297
08:37:12|0.02932
08:37:13|0.029303
08:37:15|0.029303
08:37:15|0.029303
08:37:18|0.029314
08:37:18|0.029314
08:37:20|0.029314
08:37:20|0.029314
08:37:22|0.029314
08:37:23|0.029314
08:37:23|0.029314
08:37:24|0.029306
08:37:26|0.029306
08:37:26|0.029306
08:37:28|0.029306
08:37:29|0.029306
08:37:30|0.029303
08:37:31|0.029294
08:37:32|0.029286
08:37:33|0.029293
08:37:34|0.029286
08:37:36|0.0293
08:37:37|0.029298
08:37:38|0.029298
08:37:39|0.029298
08:37:40|0.029298
08:37:41|0.029282
08:37:42|0.029291
08:37:44|0.029292
08:37:44|0.029298
08:37:45|0.029297
08:37:46|0.029297
08:37:47|0.029297
08:37:48|0.029297
08:37:50|0.029283
08:37:51|0.029287
08:37:51|0.029275
08:37:53|0.029275
08:37:53|0.029275
08:37:54|0.029275
08:37:56|0.02928
08:37:58|0.02928
08:37:58|0.029266
08:38:00|0.029266
08:38:01|0.029266
08:38:02|0.029266
08:38:02|0.029264
08:38:04|0.029263
08:38:06|0.029272
08:38:06|0.029267
08:38:08|0.029267
08:38:09|0.029267
08:38:11|0.029281
08:38:12|0.029281
08:38:12|0.029281
08:38:14|0.029267
08:38:15|0.029266
08:38:16|0.029266
08:38:17|0.029261
08:38:18|0.029261
08:38:19|0.029262
08:38:20|0.029262
08:38:22|0.029262
08:38:22|0.029261
08:38:23|0.029262
08:38:25|0.029262
08:38:26|0.029261
08:38:26|0.029261
08:38:27|0.02926
08:38:29|0.02926
08:38:29|0.02926
08:38:30|0.02926
08:38:32|0.02926
08:38:32|0.029257
08:38:34|0.029257
08:38:35|0.029257
08:38:36|0.029252
08:38:37|0.029252
08:38:38|0.029252
08:38:39|0.029252
08:38:39|0.029252
08:38:40|0.029252
08:38:42|0.029252
08:38:42|0.029252
08:38:44|0.02925
08:38:45|0.029254
08:38:46|0.029257
08:38:47|0.02925
08:38:49|0.02925
08:38:49|0.029251
08:38:50|0.029251
08:38:51|0.02925
08:38:52|0.02925
08:38:54|0.02926
08:38:55|0.02926
08:38:56|0.02927
08:38:57|0.02927
08:38:57|0.029252
08:38:59|0.029252
08:39:00|0.029251
08:39:01|0.029251
08:39:01|0.029251
08:39:02|0.029251
08:39:04|0.029251
08:39:05|0.029251
08:39:06|0.029257
08:39:07|0.029257
08:39:08|0.029257
08:39:09|0.029257
08:39:11|0.029257
08:39:13|0.02925
08:39:13|0.02925
08:39:15|0.029258
08:39:16|0.02925
08:39:17|0.02925
08:39:18|0.02925
08:39:19|0.02925
08:39:20|0.02925
08:39:21|0.02925
08:39:22|0.02925
08:39:23|0.02925
08:39:24|0.02925
08:39:26|0.02925
08:39:26|0.029264
08:39:27|0.029264
08:39:29|0.029272
08:39:29|0.029274
08:39:30|0.029274
08:39:32|0.029274
08:39:32|0.029274
08:39:33|0.029274
08:39:35|0.029274
08:39:36|0.029274
08:39:37|0.029275
08:39:38|0.02927
08:39:39|0.02927
08:39:40|0.029266
08:39:41|0.029266
08:39:42|0.029267
08:39:43|0.029267
08:39:44|0.029269
08:39:45|0.029269
08:39:46|0.029276
08:39:47|0.029266
08:39:48|0.02928
08:39:49|0.029275
08:39:50|0.029275
08:39:51|0.029275
08:39:52|0.029277
08:39:53|0.029277
08:39:54|0.029277
08:39:56|0.029277
08:39:57|0.029277
08:39:57|0.029277
08:39:59|0.029277
08:40:00|0.029277
08:40:00|0.029278
08:40:01|0.029275
08:40:02|0.029275
08:40:03|0.029275
08:40:05|0.029275
08:40:06|0.029275
08:40:08|0.029251
08:40:09|0.029251
08:40:11|0.029251
08:40:11|0.029246
08:40:13|0.029246
08:40:14|0.029246
08:40:14|0.029246
08:40:16|0.029246
08:40:17|0.029246
08:40:17|0.029246
08:40:19|0.029256
08:40:20|0.029256
08:40:21|0.02926
08:40:22|0.02925
08:40:23|0.02925
08:40:24|0.02925
08:40:25|0.02925
08:40:27|0.02925
08:40:27|0.02925
08:40:28|0.029252
08:40:30|0.029252
08:40:30|0.029252
08:40:31|0.029252
08:40:33|0.02925
08:40:33|0.02925
08:40:35|0.02925
08:40:35|0.02925
08:40:36|0.02925
08:40:39|0.02925
08:40:39|0.02925
08:40:40|0.029244
08:40:41|0.029244
08:40:42|0.029235
08:40:44|0.029235
08:40:44|0.029235
08:40:45|0.029235
08:40:47|0.029235
08:40:47|0.029235
08:40:48|0.029235
08:40:50|0.029235
08:40:50|0.029235
08:40:51|0.029232
08:40:53|0.029232
08:40:53|0.029235
08:40:55|0.029235
08:40:56|0.029235
08:40:57|0.029232
08:40:59|0.029232
08:40:59|0.029232
08:41:00|0.029232
08:41:01|0.029239
08:41:02|0.029224
08:41:03|0.029224
08:41:04|0.029219
08:41:05|0.029219
08:41:06|0.029219
08:41:07|0.029219
08:41:09|0.029226
08:41:10|0.029226
08:41:11|0.029226
08:41:12|0.029219
08:41:13|0.029219
08:41:15|0.029212
08:41:16|0.029224
08:41:17|0.029224
08:41:18|0.029224
08:41:19|0.029224
08:41:20|0.029224
08:41:21|0.029224
08:41:22|0.029233
08:41:23|0.029236
08:41:25|0.029236
08:41:26|0.029236
08:41:27|0.029238
08:41:28|0.029238
08:41:29|0.029238
08:41:30|0.029238
08:41:30|0.029238
08:41:32|0.029238
08:41:33|0.029238
08:41:34|0.029245
08:41:35|0.029245
08:41:36|0.029244
08:41:37|0.029234
08:41:38|0.029265
08:41:40|0.029265
08:41:40|0.029262
08:41:42|0.029258
08:41:42|0.029258
08:41:43|0.029258
08:41:44|0.029258
08:41:46|0.029258
08:41:46|0.029263
08:41:48|0.029268
08:41:49|0.029272
08:41:50|0.029268
08:41:51|0.029267
08:41:52|0.029267
08:41:52|0.029267
08:41:54|0.029267
08:41:55|0.029262
08:41:57|0.029262
08:41:57|0.029262
08:41:58|0.029262
08:42:00|0.029262
08:42:01|0.029258
08:42:02|0.029256
08:42:02|0.029256
08:42:04|0.029246
08:42:04|0.029243
08:42:06|0.029243
08:42:07|0.029243
08:42:08|0.029243
08:42:09|0.029243
08:42:10|0.029243
08:42:12|0.029243
08:42:13|0.029243
08:42:14|0.029237
08:42:15|0.029237
08:42:16|0.029237
08:42:17|0.029237
08:42:18|0.029237
08:42:19|0.029237
08:42:20|0.029237
08:42:22|0.029237
08:42:23|0.029237
08:42:24|0.029237
08:42:25|0.029237
08:42:26|0.029237
08:42:27|0.029237
08:42:29|0.029237
08:42:30|0.029237
08:42:31|0.029237
08:42:32|0.029237
08:42:34|0.029237
08:42:35|0.029237
08:42:36|0.029237
08:42:37|0.029237
08:42:39|0.029237
08:42:39|0.029237
08:42:40|0.029237
08:42:41|0.029232
08:42:42|0.029232
08:42:43|0.029232
08:42:44|0.029232
08:42:45|0.029232
08:42:46|0.029232
08:42:47|0.029232
08:42:48|0.029232
08:42:50|0.029232
08:42:51|0.029245
08:42:52|0.029245
08:42:54|0.029245
08:42:54|0.029245
08:42:55|0.029245
08:42:56|0.029245
08:42:57|0.029245
08:42:58|0.029251
08:42:59|0.029251
08:43:01|0.029251
08:43:02|0.029251
08:43:02|0.029251
08:43:03|0.029251
08:43:04|0.029251
08:43:05|0.029257
08:43:06|0.029257
08:43:07|0.029262
08:43:09|0.029262
08:43:10|0.029262
08:43:12|0.029262
08:43:13|0.029262
08:43:14|0.029262
08:43:16|0.029262
08:43:16|0.029256
08:43:18|0.029257
08:43:19|0.029257
08:43:20|0.029257
08:43:22|0.029257
08:43:23|0.029263
08:43:24|0.029263
08:43:25|0.029263
08:43:25|0.029263
08:43:28|0.029263
08:43:28|0.029263
08:43:29|0.029263
08:43:30|0.029263
08:43:31|0.029263
08:43:33|0.029263
08:43:34|0.029259
08:43:35|0.029259
08:43:36|0.029259
08:43:36|0.029259
08:43:39|0.029259
08:43:39|0.029259
08:43:41|0.029262
08:43:42|0.029262
08:43:42|0.029262
08:43:44|0.029247
08:43:44|0.029247
08:43:45|0.029247
08:43:46|0.029257
08:43:47|0.029257
08:43:48|0.029257
08:43:50|0.029257
08:43:51|0.02926
08:43:52|0.02926
08:43:53|0.02926
08:43:54|0.02926
08:43:55|0.02926
08:43:55|0.02926
08:43:58|0.02926
08:43:58|0.02926
08:44:00|0.02926
08:44:00|0.029256
08:44:02|0.029256
08:44:03|0.029256
08:44:03|0.029256
08:44:04|0.029256
08:44:06|0.029265
08:44:06|0.02927
08:44:08|0.029272
08:44:09|0.029272
08:44:10|0.029272
08:44:12|0.029272
08:44:12|0.029283
08:44:14|0.029278
08:44:14|0.029278
08:44:15|0.029278
08:44:17|0.029278
08:44:18|0.029287
08:44:18|0.029287
08:44:20|0.029287
08:44:21|0.029288
08:44:22|0.029309
08:44:23|0.029309
08:44:25|0.029309
08:44:25|0.029309
08:44:26|0.029309
08:44:28|0.029309
08:44:29|0.029309
08:44:31|0.029298
08:44:31|0.029298
08:44:33|0.029292
08:44:34|0.029286
08:44:34|0.029286
08:44:36|0.029286
08:44:37|0.029286
08:44:38|0.029286
08:44:38|0.029286
08:44:39|0.029286
08:44:41|0.029286
08:44:41|0.029286
08:44:42|0.029286
08:44:43|0.029286
08:44:44|0.029286
08:44:45|0.029286
08:44:47|0.029286
08:44:48|0.029286
08:44:49|0.029286
08:44:50|0.029286
08:44:50|0.029286
08:44:52|0.029286
08:44:52|0.029286
08:44:54|0.029299
08:44:55|0.029299
08:44:55|0.029299
08:44:57|0.029299
08:44:57|0.029299
08:44:59|0.029299
08:45:00|0.029299
08:45:01|0.029299
08:45:02|0.029299
08:45:03|0.029299
08:45:04|0.029299
08:45:06|0.029299
08:45:06|0.029299
08:45:08|0.029299
08:45:09|0.02928
08:45:10|0.02928
08:45:11|0.02928
08:45:13|0.029272
08:45:14|0.029272
08:45:16|0.029272
08:45:17|0.029272
08:45:17|0.029272
08:45:20|0.029261
08:45:20|0.029264
08:45:21|0.029264
08:45:22|0.029244
08:45:24|0.029244
08:45:24|0.029244
08:45:26|0.029244
08:45:27|0.029256
08:45:28|0.029256
08:45:29|0.029256
08:45:29|0.029256
08:45:30|0.029256
08:45:31|0.029254
08:45:33|0.029254
08:45:35|0.029244
08:45:35|0.02924
08:45:36|0.02924
08:45:37|0.02924
08:45:38|0.02924
08:45:39|0.029281
08:45:40|0.029281
08:45:42|0.029281
08:45:42|0.029258
08:45:43|0.029258
08:45:45|0.029258
08:45:46|0.029312
08:45:47|0.029312
08:45:47|0.029312
08:45:48|0.029312
08:45:50|0.029312
08:45:51|0.02932
08:45:52|0.02932
08:45:53|0.02932
08:45:54|0.02932
08:45:55|0.02932
08:45:56|0.029325
08:45:57|0.029325
08:45:58|0.029325
08:46:00|0.029325
08:46:00|0.029325
08:46:01|0.029325
08:46:02|0.029334
08:46:03|0.029343
08:46:04|0.029343
08:46:05|0.029343
08:46:06|0.029343
08:46:07|0.029364
08:46:09|0.029357
08:46:09|0.029357
08:46:10|0.029357
08:46:11|0.029357
08:46:14|0.029376
08:46:15|0.02938
08:46:16|0.029394
08:46:17|0.029394
08:46:18|0.029394
08:46:19|0.029396
08:46:20|0.029396
08:46:22|0.029418
08:46:23|0.029418
08:46:24|0.029418
08:46:25|0.029418
08:46:26|0.029408
08:46:27|0.029408
08:46:28|0.029408
08:46:29|0.029408
08:46:30|0.029408
08:46:31|0.029388
08:46:33|0.029378
08:46:34|0.029378
08:46:35|0.029378
08:46:36|0.029378
08:46:37|0.029378
08:46:38|0.029388
08:46:39|0.029388
08:46:40|0.029388
08:46:41|0.029388
08:46:42|0.029388
08:46:44|0.029388
08:46:44|0.029403
08:46:45|0.029404
08:46:46|0.029404
08:46:47|0.029404
08:46:48|0.029404
08:46:50|0.029404
08:46:51|0.029404
08:46:52|0.029404
08:46:52|0.029404
08:46:53|0.029404
08:46:55|0.029404
08:46:55|0.029404
08:46:56|0.029404
08:46:58|0.029385
08:46:59|0.029385
08:47:00|0.029385
08:47:00|0.029385
08:47:02|0.029385
08:47:02|0.029385
08:47:05|0.029379
08:47:05|0.029379
08:47:06|0.029379
08:47:07|0.029371
08:47:09|0.029371
08:47:09|0.029371
08:47:10|0.029379
08:47:11|0.029379
08:47:12|0.029379
08:47:13|0.029379
08:47:15|0.029379
08:47:16|0.029378
08:47:18|0.029378
08:47:19|0.029378
08:47:20|0.029378
08:47:21|0.029378
08:47:22|0.029378
08:47:23|0.029367
08:47:24|0.029367
08:47:25|0.029367
08:47:26|0.029367
08:47:28|0.029367
08:47:28|0.029367
08:47:30|0.029367
08:47:32|0.029367
08:47:32|0.029344
08:47:34|0.029344
08:47:35|0.029344
08:47:35|0.029344
08:47:37|0.029331
08:47:38|0.029331
08:47:39|0.029331
08:47:40|0.029331
08:47:41|0.029331
08:47:42|0.029331
08:47:43|0.029331
08:47:44|0.029331
08:47:45|0.029331
08:47:46|0.029331
08:47:48|0.029331
08:47:48|0.029331
08:47:50|0.029331
08:47:50|0.029331
08:47:52|0.029365
08:47:52|0.029365
08:47:54|0.02936
08:47:55|0.02936
08:47:55|0.02936
08:47:56|0.02936
08:47:58|0.02936
08:47:59|0.02936
08:48:00|0.02936
08:48:01|0.02936
08:48:02|0.02936
08:48:04|0.02936
08:48:04|0.02936
08:48:05|0.029343
08:48:06|0.029343
08:48:07|0.029343
08:48:08|0.029343
08:48:09|0.029343
08:48:10|0.029343
08:48:11|0.029343
08:48:12|0.029343
08:48:13|0.029343
08:48:16|0.029343
08:48:17|0.029359
08:48:18|0.029359
08:48:19|0.029359
08:48:21|0.029359
08:48:21|0.029359
08:48:24|0.029381
08:48:25|0.029381
08:48:26|0.029381
08:48:27|0.029381
08:48:28|0.029381
08:48:29|0.02937
08:48:30|0.02937
08:48:31|0.029392
08:48:32|0.029392
08:48:34|0.029392
08:48:35|0.029388
08:48:36|0.029388
08:48:36|0.029388
08:48:38|0.029388
08:48:39|0.029388
08:48:40|0.029388
08:48:42|0.029388
08:48:42|0.029388
08:48:44|0.029388
08:48:45|0.029388
08:48:46|0.029388
08:48:47|0.029388
08:48:47|0.029388
08:48:48|0.029388
08:48:50|0.029388
08:48:51|0.029388
08:48:51|0.029367
08:48:53|0.029367
08:48:54|0.029388
08:48:55|0.029388
08:48:56|0.029388
08:48:57|0.029388
08:48:58|0.029388
08:48:59|0.029388
08:49:01|0.029388
08:49:02|0.029388
08:49:03|0.029388
08:49:04|0.029388
08:49:05|0.02937
08:49:06|0.02937
08:49:07|0.02937
08:49:08|0.029367
08:49:09|0.029367
08:49:10|0.029367
08:49:11|0.029367
08:49:12|0.029366
08:49:13|0.029366
08:49:14|0.029366
08:49:15|0.029366
08:49:16|0.029365
08:49:18|0.029365
08:49:19|0.029365
08:49:20|0.029365
08:49:21|0.029365
08:49:23|0.029365
08:49:23|0.029365
08:49:24|0.029365
08:49:25|0.029381
08:49:26|0.029384
08:49:27|0.029391
08:49:29|0.029392
08:49:30|0.029392
08:49:30|0.029392
08:49:31|0.029392
08:49:32|0.029392
08:49:34|0.029392
08:49:35|0.029392
08:49:36|0.029392
08:49:37|0.029392
08:49:38|0.029392
08:49:38|0.029399
08:49:40|0.029399
08:49:40|0.029399
08:49:42|0.0294
08:49:43|0.0294
08:49:44|0.0294
08:49:45|0.0294
08:49:46|0.0294
08:49:48|0.0294
08:49:48|0.0294
08:49:50|0.0294
08:49:50|0.0294
08:49:52|0.0294
08:49:54|0.0294
08:49:54|0.0294
08:49:56|0.0294
08:49:56|0.0294
08:49:57|0.0294
08:49:59|0.0294
08:49:59|0.0294
08:50:01|0.0294
08:50:02|0.0294
08:50:04|0.0294
08:50:05|0.0294
08:50:05|0.0294
08:50:07|0.0294
08:50:07|0.0294
08:50:09|0.0294
08:50:09|0.0294
08:50:10|0.0294
08:50:11|0.0294
08:50:13|0.0294
08:50:14|0.0294
08:50:14|0.0294
08:50:16|0.029404
08:50:18|0.029404
08:50:19|0.029405
08:50:20|0.029405
08:50:22|0.029396
08:50:23|0.029396
08:50:24|0.029396
08:50:25|0.029396
08:50:26|0.029396
08:50:27|0.029396
08:50:28|0.029396
08:50:29|0.029396
08:50:30|0.029396
08:50:31|0.029396
08:50:32|0.029396
08:50:33|0.029396
08:50:34|0.029396
08:50:36|0.029396
08:50:36|0.029396
08:50:38|0.029396
08:50:38|0.029396
08:50:40|0.029387
08:50:41|0.029387
08:50:42|0.029387
08:50:43|0.029387
08:50:44|0.029387
08:50:45|0.029387
08:50:47|0.029387
08:50:48|0.029387
08:50:49|0.029387
08:50:49|0.029387
08:50:51|0.029387
08:50:52|0.029387
08:50:53|0.029387
08:50:54|0.029387
08:50:55|0.029387
08:50:56|0.0294
08:50:57|0.0294
08:50:58|0.0294
08:50:59|0.0294
08:51:00|0.0294
08:51:01|0.0294
08:51:02|0.0294
08:51:04|0.029403
08:51:05|0.029403
08:51:06|0.029403
08:51:06|0.029403
08:51:08|0.029403
08:51:08|0.029403
08:51:09|0.029403
08:51:10|0.029403
08:51:11|0.029397
08:51:13|0.029397
08:51:14|0.029389
08:51:14|0.029389
08:51:16|0.029389
08:51:18|0.029389
08:51:19|0.029389
08:51:21|0.029389
08:51:23|0.029385
08:51:23|0.029385
08:51:25|0.029385
08:51:26|0.029368
08:51:26|0.029368
08:51:27|0.029368
08:51:29|0.029368
08:51:30|0.029368
08:51:31|0.029355
08:51:32|0.029337
08:51:33|0.029337
08:51:34|0.029337
08:51:35|0.029337
08:51:36|0.029331
08:51:37|0.029331
08:51:39|0.029331
08:51:39|0.029331
08:51:40|0.029321
08:51:41|0.0293
08:51:42|0.0293
08:51:43|0.0293
08:51:44|0.0293
08:51:45|0.0293
08:51:46|0.029302
08:51:47|0.029332
08:51:48|0.029332
08:51:50|0.029332
08:51:50|0.029332
08:51:51|0.029332
08:51:52|0.029332
08:51:53|0.029346
08:51:56|0.029346
08:51:56|0.029346
08:51:57|0.029346
08:51:58|0.029346
08:51:59|0.029346
08:52:00|0.029346
08:52:01|0.02932
08:52:02|0.02932
08:52:03|0.02932
08:52:05|0.02932
08:52:06|0.02932
08:52:06|0.02932
08:52:08|0.02934
08:52:09|0.02934
08:52:10|0.02934
08:52:11|0.02934
08:52:12|0.029351
08:52:13|0.029349
08:52:13|0.029342
08:52:15|0.029342
08:52:15|0.029348
08:52:17|0.029348
08:52:17|0.029348
08:52:19|0.029348
08:52:20|0.029348
08:52:21|0.029348
08:52:23|0.029328
08:52:23|0.029325
08:52:25|0.029325
08:52:26|0.029316
08:52:28|0.029316
08:52:29|0.029316
08:52:30|0.029316
08:52:31|0.029316
08:52:33|0.029316
08:52:34|0.029316
08:52:35|0.029316
08:52:36|0.029313
08:52:37|0.029307
08:52:37|0.029307
08:52:39|0.029307
08:52:39|0.029307
08:52:40|0.029307
08:52:41|0.029307
08:52:43|0.029313
08:52:44|0.029345
08:52:45|0.029342
08:52:46|0.029342
08:52:47|0.029342
08:52:49|0.029342
08:52:50|0.029342
08:52:51|0.029352
08:52:51|0.02935
08:52:52|0.029335
08:52:53|0.029345
08:52:54|0.029345
08:52:55|0.029345
08:52:56|0.029345
08:52:58|0.029345
08:52:58|0.029345
08:52:59|0.029347
08:53:00|0.029347
08:53:03|0.029347
08:53:03|0.029347
08:53:05|0.029329
08:53:06|0.029346
08:53:07|0.029324
08:53:08|0.029356
08:53:09|0.029356
08:53:10|0.029356
08:53:11|0.029356
08:53:12|0.029356
08:53:13|0.029356
08:53:14|0.029349
08:53:15|0.029349
08:53:17|0.029349
08:53:17|0.029351
08:53:18|0.029351
08:53:19|0.029351
08:53:20|0.029367
08:53:22|0.029367
08:53:23|0.029369
08:53:24|0.029369
08:53:25|0.029375
08:53:26|0.029375
08:53:27|0.029375
08:53:28|0.029375
08:53:29|0.029375
08:53:30|0.029375
08:53:31|0.029375
08:53:32|0.029375
08:53:33|0.029367
08:53:34|0.029367
08:53:36|0.029367
08:53:36|0.029367
08:53:38|0.029367
08:53:39|0.029372
08:53:40|0.029372
08:53:40|0.029372
08:53:42|0.029373
08:53:43|0.029373
08:53:44|0.029373
08:53:45|0.029374
08:53:46|0.029374
08:53:47|0.029374
08:53:48|0.029374
08:53:49|0.029374
08:53:50|0.029374
08:53:51|0.029374
08:53:52|0.029374
08:53:53|0.029374
08:53:55|0.029374
08:53:57|0.029374
08:53:57|0.029374
08:53:59|0.029374
08:54:00|0.029374
08:54:01|0.029374
08:54:01|0.029374
08:54:03|0.02937
08:54:04|0.02937
08:54:05|0.02937
08:54:06|0.02937
08:54:07|0.029368
08:54:08|0.029368
08:54:10|0.029368
08:54:11|0.029368
08:54:11|0.029368
08:54:12|0.029368
08:54:14|0.029368
08:54:14|0.029368
08:54:15|0.029368
08:54:17|0.029368
08:54:18|0.029368
08:54:18|0.029368
08:54:20|0.029368
08:54:21|0.029368
08:54:22|0.02939
08:54:23|0.02939
08:54:24|0.02939
08:54:25|0.02939
08:54:26|0.02939
08:54:27|0.02939
08:54:28|0.02939
08:54:30|0.02939
08:54:30|0.02939
08:54:31|0.02939
08:54:33|0.02939
08:54:33|0.02939
08:54:35|0.02939
08:54:36|0.02939
08:54:37|0.02939
08:54:38|0.02939
08:54:40|0.02939
08:54:41|0.029384
08:54:41|0.029384
08:54:42|0.02939
08:54:44|0.029397
08:54:45|0.029401
08:54:45|0.029401
08:54:46|0.029401
08:54:47|0.029401
08:54:49|0.029391
08:54:49|0.029391
08:54:50|0.029391
08:54:52|0.029391
08:54:53|0.029391
08:54:54|0.029391
08:54:55|0.029391
08:54:56|0.029391
08:54:57|0.029391
08:54:58|0.029391
08:54:59|0.029391
08:55:00|0.029391
08:55:01|0.029391
08:55:02|0.029391
08:55:03|0.029391
08:55:04|0.029391
08:55:05|0.029391
08:55:06|0.029391
08:55:07|0.029391
08:55:08|0.029391
08:55:09|0.029391
08:55:10|0.029391
08:55:11|0.029391
08:55:12|0.029391
08:55:13|0.029391
08:55:14|0.029391
08:55:15|0.029391
08:55:16|0.029391
08:55:17|0.029394
08:55:19|0.029394
08:55:20|0.029394
08:55:21|0.029394
08:55:22|0.029394
08:55:24|0.029412
08:55:25|0.029412
08:55:26|0.02941
08:55:27|0.02941
08:55:28|0.029417
08:55:30|0.029417
08:55:30|0.029417
08:55:31|0.029417
08:55:33|0.029417
08:55:34|0.029417
08:55:35|0.029417
08:55:36|0.029417
08:55:36|0.029417
08:55:38|0.029417
08:55:39|0.029409
08:55:39|0.029409
08:55:41|0.029409
08:55:42|0.029409
08:55:43|0.029416
08:55:45|0.029416
08:55:45|0.029414
08:55:46|0.029414
08:55:47|0.029429
08:55:49|0.029429
08:55:50|0.029429
08:55:51|0.029429
08:55:52|0.029429
08:55:53|0.029429
08:55:53|0.029429
08:55:54|0.029429
08:55:55|0.029429
08:55:57|0.029429
08:55:57|0.029429
08:55:59|0.029429
08:56:00|0.029429
08:56:01|0.029429
08:56:02|0.029429
08:56:03|0.029429
08:56:05|0.029429
08:56:05|0.029429
08:56:07|0.029429
08:56:07|0.029429
08:56:08|0.029429
08:56:09|0.029429
08:56:10|0.029429
08:56:11|0.029429
08:56:12|0.029429
08:56:13|0.029429
08:56:15|0.029429
08:56:15|0.029429
08:56:16|0.029429
08:56:17|0.029429
08:56:19|0.029429
08:56:20|0.029429
08:56:22|0.029429
08:56:23|0.029429
08:56:24|0.029429
08:56:25|0.029429
08:56:26|0.029426
08:56:27|0.029426
08:56:28|0.029426
08:56:29|0.029426
08:56:30|0.029426
08:56:32|0.029426
08:56:32|0.029426
08:56:34|0.029426
08:56:35|0.029437
08:56:35|0.029437
08:56:36|0.029437
08:56:38|0.029437
08:56:39|0.029437
08:56:40|0.029437
08:56:41|0.029437
08:56:42|0.029437
08:56:43|0.029447
08:56:44|0.029447
08:56:45|0.029447
08:56:46|0.029447
08:56:48|0.029447
08:56:48|0.029447
08:56:49|0.029447
08:56:51|0.029447
08:56:51|0.029447
08:56:53|0.029447
08:56:53|0.029447
08:56:55|0.029447
08:56:56|0.029447
08:56:56|0.029447
08:56:58|0.029447
08:56:59|0.029447
08:57:00|0.029439
08:57:01|0.029439
08:57:02|0.029439
08:57:03|0.029439
08:57:03|0.029439
08:57:05|0.029439
08:57:06|0.029439
08:57:06|0.029439
08:57:08|0.029439
08:57:08|0.029425
08:57:10|0.029425
08:57:11|0.029425
08:57:12|0.029425
08:57:13|0.029425
08:57:14|0.029425
08:57:15|0.029425
08:57:16|0.029425
08:57:18|0.029425
08:57:19|0.029425
08:57:19|0.029425
08:57:20|0.029425
08:57:21|0.029425
08:57:22|0.029425
08:57:23|0.029425
08:57:24|0.02939
08:57:26|0.029388
08:57:28|0.029379
08:57:29|0.029379
08:57:30|0.029379
08:57:31|0.029379
08:57:33|0.029379
08:57:33|0.029368
08:57:34|0.029368
08:57:35|0.029368
08:57:36|0.029368
08:57:38|0.029368
08:57:39|0.029368
08:57:40|0.029368
08:57:41|0.029368
08:57:41|0.02936
08:57:43|0.02936
08:57:44|0.02936
08:57:44|0.02936
08:57:46|0.02936
08:57:47|0.029368
08:57:47|0.029368
08:57:49|0.029368
08:57:50|0.029368
08:57:51|0.029368
08:57:52|0.029368
08:57:53|0.029368
08:57:55|0.029368
08:57:55|0.029368
08:57:57|0.029368
08:57:57|0.029368
08:57:58|0.029368
08:58:00|0.029368
08:58:01|0.029368
08:58:01|0.029368
08:58:02|0.029368
08:58:03|0.029368
08:58:04|0.029368
08:58:05|0.029368
08:58:07|0.029368
08:58:07|0.029368
08:58:08|0.029368
08:58:09|0.029368
08:58:10|0.029368
08:58:11|0.029368
08:58:12|0.029368
08:58:13|0.029368
08:58:14|0.029368
08:58:15|0.029368
08:58:17|0.029379
08:58:17|0.029379
08:58:19|0.029379
08:58:20|0.029379
08:58:21|0.029379
08:58:22|0.029379
08:58:22|0.029379
08:58:25|0.029379
08:58:26|0.029379
08:58:26|0.029373
08:58:28|0.029371
08:58:30|0.029371
08:58:31|0.029371
08:58:31|0.029371
08:58:33|0.029371
08:58:34|0.029385
08:58:35|0.029385
08:58:36|0.029385
08:58:37|0.029385
08:58:38|0.029385
08:58:39|0.029385
08:58:40|0.029385
08:58:41|0.029385
08:58:43|0.029385
08:58:43|0.029385
08:58:44|0.029385
08:58:46|0.029385
08:58:46|0.029385
08:58:47|0.029385
08:58:49|0.029385
08:58:50|0.029385
08:58:51|0.029385
08:58:53|0.029376
08:58:54|0.029376
08:58:54|0.029376
08:58:55|0.029376
08:58:58|0.029376
08:58:59|0.029376
08:59:00|0.029376
08:59:01|0.029376
08:59:02|0.029376
08:59:02|0.029382
08:59:04|0.029382
08:59:05|0.029382
08:59:05|0.029382
08:59:07|0.029382
08:59:08|0.029382
08:59:09|0.029382
08:59:10|0.029382
08:59:11|0.029382
08:59:12|0.029427
08:59:13|0.029427
08:59:14|0.029427
08:59:15|0.029427
08:59:16|0.029427
08:59:17|0.029427
08:59:18|0.029427
08:59:19|0.029418
08:59:20|0.029418
08:59:21|0.029418
08:59:22|0.029418
08:59:24|0.029418
08:59:26|0.029418
08:59:27|0.029418
08:59:29|0.029418
08:59:29|0.029418
08:59:32|0.029418
08:59:32|0.029418
08:59:33|0.029412
08:59:34|0.029412
08:59:35|0.029412
08:59:37|0.029412
08:59:38|0.029412
08:59:39|0.02941
08:59:39|0.02941
08:59:41|0.02941
08:59:42|0.02941
08:59:43|0.02941
08:59:44|0.02941
08:59:45|0.029418
08:59:47|0.029418
08:59:48|0.029418
08:59:49|0.029418
08:59:49|0.029418
08:59:50|0.029418
08:59:51|0.029418
08:59:53|0.029426
08:59:54|0.029426
08:59:55|0.029426
08:59:55|0.029417
08:59:57|0.029417
08:59:58|0.029417
08:59:59|0.029417
09:00:00|0.029417
09:00:01|0.029417
09:00:03|0.029417
09:00:04|0.029412
09:00:04|0.029412
09:00:06|0.029412
09:00:07|0.029412
09:00:08|0.029412
09:00:09|0.029404
09:00:11|0.029404
09:00:11|0.029404
09:00:12|0.029404
09:00:13|0.029421
09:00:14|0.029421
09:00:15|0.029421
09:00:16|0.029421
09:00:17|0.029421
09:00:18|0.029421
09:00:19|0.029421
09:00:20|0.029421
09:00:21|0.029421
09:00:22|0.029421
09:00:24|0.029421
09:00:25|0.029421
09:00:27|0.029388
09:00:28|0.029388
09:00:29|0.029388
09:00:30|0.029386
09:00:32|0.029386
09:00:32|0.029379
09:00:33|0.029379
09:00:35|0.029379
09:00:35|0.029379
09:00:36|0.029367
09:00:37|0.029367
09:00:38|0.029367
09:00:39|0.029367
09:00:40|0.029367
09:00:41|0.029367
09:00:43|0.029355
09:00:44|0.029355
09:00:45|0.029355
09:00:46|0.029355
09:00:47|0.029355
09:00:48|0.029364
09:00:49|0.029355
09:00:51|0.029355
09:00:51|0.029354
09:00:53|0.029354
09:00:54|0.02935
09:00:54|0.02935
09:00:55|0.02935
09:00:56|0.02935
09:00:59|0.02935
09:01:00|0.029338
09:01:01|0.029338
09:01:02|0.029338
09:01:03|0.029338
09:01:04|0.029327
09:01:05|0.029327
09:01:06|0.029327
09:01:07|0.029327
09:01:08|0.029327
09:01:09|0.029327
09:01:11|0.029327
09:01:11|0.029328
09:01:12|0.029328
09:01:13|0.029328
09:01:15|0.029328
09:01:16|0.029328
09:01:17|0.029328
09:01:18|0.029328
09:01:19|0.029328
09:01:20|0.029328
09:01:21|0.029328
09:01:22|0.029328
09:01:23|0.029328
09:01:25|0.029328
09:01:26|0.029328
09:01:27|0.029328
09:01:29|0.029328
09:01:30|0.029328
09:01:31|0.029328
09:01:32|0.029328
09:01:33|0.029346
09:01:34|0.029346
09:01:35|0.029346
09:01:37|0.029346
09:01:37|0.029346
09:01:38|0.029346
09:01:40|0.029346
09:01:41|0.029346
09:01:42|0.029372
09:01:43|0.029369
09:01:43|0.029369
09:01:45|0.029369
09:01:45|0.029369
09:01:47|0.029373
09:01:48|0.029373
09:01:49|0.029373
09:01:49|0.029373
09:01:51|0.029373
09:01:51|0.029373
09:01:53|0.029373
09:01:54|0.029373
09:01:55|0.029373
09:01:56|0.029373
09:01:58|0.029373
09:01:59|0.029373
09:02:00|0.029373
09:02:01|0.029343
09:02:02|0.029343
09:02:02|0.029343
09:02:04|0.029343
09:02:05|0.029343
09:02:06|0.029363
09:02:07|0.029363
09:02:08|0.029363
09:02:09|0.029363
09:02:10|0.029346
09:02:11|0.029346
09:02:12|0.029346
09:02:13|0.029346
09:02:14|0.029346
09:02:15|0.029346
09:02:16|0.029346
09:02:17|0.029346
09:02:18|0.029334
09:02:19|0.029328
09:02:20|0.029328
09:02:21|0.029328
09:02:22|0.029328
09:02:24|0.029322
09:02:24|0.029322
09:02:27|0.029322
09:02:28|0.029322
09:02:29|0.029312
09:02:29|0.029312
09:02:31|0.029301
09:02:32|0.029301
09:02:33|0.029301
09:02:34|0.029301
09:02:35|0.029301
09:02:36|0.029301
09:02:37|0.029301
09:02:39|0.029301
09:02:40|0.029286
09:02:41|0.029286
09:02:41|0.029286
09:02:42|0.029286
09:02:43|0.029287
09:02:45|0.029287
09:02:46|0.029287
09:02:47|0.029287
09:02:48|0.029287
09:02:49|0.029287
09:02:50|0.029287
09:02:51|0.029287
09:02:52|0.029287
09:02:53|0.029304
09:02:54|0.029309
09:02:55|0.029309
09:02:56|0.029309
09:02:57|0.029309
09:02:58|0.029313
09:02:59|0.029313
09:03:00|0.029313
09:03:01|0.029313
09:03:02|0.029326
09:03:03|0.029326
09:03:04|0.029326
09:03:05|0.029318
09:03:07|0.029313
09:03:08|0.029313
09:03:08|0.029313
09:03:09|0.029289
09:03:10|0.029289
09:03:12|0.029289
09:03:12|0.029289
09:03:14|0.029292
09:03:15|0.029292
09:03:15|0.029292
09:03:16|0.029292
09:03:18|0.029292
09:03:18|0.029292
09:03:19|0.029292
09:03:20|0.029292
09:03:22|0.029292
09:03:22|0.029304
09:03:23|0.029313
09:03:25|0.029321
09:03:27|0.029325
09:03:28|0.029333
09:03:30|0.029333
09:03:31|0.029333
09:03:32|0.029333
09:03:33|0.029333
09:03:34|0.029333
09:03:35|0.029333
09:03:36|0.029333
09:03:37|0.029333
09:03:38|0.029325
09:03:39|0.029325
09:03:41|0.02933
09:03:41|0.02933
09:03:42|0.02933
09:03:43|0.02933
09:03:45|0.02933
09:03:45|0.02933
09:03:47|0.029345
09:03:49|0.029345
09:03:49|0.029345
09:03:51|0.029347
09:03:51|0.029347
09:03:52|0.029347
09:03:53|0.029347
09:03:54|0.029347
09:03:55|0.029347
09:03:56|0.029347
09:03:57|0.029347
09:03:59|0.029347
09:04:00|0.029341
09:04:01|0.029325
09:04:02|0.029325
09:04:03|0.029322
09:04:04|0.029297
09:04:05|0.029301
09:04:06|0.029301
09:04:07|0.029301
09:04:08|0.029301
09:04:10|0.029298
09:04:10|0.029292
09:04:11|0.02929
09:04:12|0.029289
09:04:13|0.029289
09:04:14|0.029289
09:04:15|0.029289
09:04:17|0.029289
09:04:17|0.029289
09:04:18|0.029289
09:04:19|0.029289
09:04:21|0.029289
09:04:21|0.029289
09:04:22|0.029289
09:04:23|0.029289
09:04:25|0.029289
09:04:26|0.029289
09:04:27|0.029289
09:04:27|0.029289
09:04:29|0.029289
09:04:30|0.029316
09:04:32|0.029316
09:04:33|0.029323
09:04:34|0.029318
09:04:35|0.029318
09:04:36|0.029318
09:04:37|0.029329
09:04:37|0.029327
09:04:39|0.029327
09:04:40|0.029327
09:04:41|0.029327
09:04:42|0.029327
09:04:43|0.029327
09:04:45|0.029327
09:04:45|0.029327
09:04:47|0.029327
09:04:47|0.029327
09:04:49|0.029327
09:04:50|0.029327
09:04:51|0.029283
09:04:52|0.029284
09:04:53|0.029284
09:04:54|0.029283
09:04:55|0.029283
09:04:56|0.029283
09:04:57|0.029283
09:04:58|0.029283
09:04:59|0.029283
09:05:00|0.029283
09:05:01|0.029283
09:05:02|0.029283
09:05:03|0.029275
09:05:05|0.029275
09:05:06|0.029278
09:05:07|0.029271
09:05:07|0.029271
09:05:08|0.029286
09:05:09|0.029286
09:05:10|0.029286
09:05:11|0.029274
09:05:12|0.029274
09:05:13|0.029274
09:05:14|0.029274
09:05:15|0.029274
09:05:16|0.029274
09:05:18|0.029274
09:05:19|0.029274
09:05:20|0.02928
09:05:20|0.02928
09:05:22|0.02928
09:05:23|0.02928
09:05:23|0.029289
09:05:25|0.029289
09:05:25|0.02928
09:05:27|0.02928
09:05:29|0.02928
09:05:30|0.02928
09:05:30|0.02928
09:05:31|0.02928
09:05:32|0.029262
09:05:34|0.029262
09:05:35|0.029241
09:05:37|0.029241
09:05:38|0.029241
09:05:39|0.029241
09:05:41|0.029241
09:05:41|0.029241
09:05:43|0.029241
09:05:43|0.029241
09:05:44|0.029241
09:05:46|0.029266
09:05:48|0.029274
09:05:48|0.029275
09:05:49|0.029275
09:05:50|0.029275
09:05:51|0.029275
09:05:52|0.029275
09:05:53|0.029275
09:05:54|0.029275
09:05:55|0.029275
09:05:56|0.029275
09:05:58|0.029275
09:05:59|0.029275
09:05:59|0.02928
09:06:01|0.029273
09:06:03|0.029266
09:06:03|0.029266
09:06:04|0.029266
09:06:06|0.029266
09:06:06|0.029262
09:06:08|0.029256
09:06:08|0.029256
09:06:09|0.029256
09:06:10|0.029253
09:06:11|0.029253
09:06:12|0.029253
09:06:14|0.029253
09:06:15|0.029253
09:06:16|0.02924
09:06:17|0.029243
09:06:18|0.029242
09:06:19|0.029253
09:06:20|0.029253
09:06:21|0.029253
09:06:23|0.029253
09:06:23|0.029253
09:06:24|0.029253
09:06:25|0.029256
09:06:26|0.029256
09:06:28|0.029243
09:06:29|0.029256
09:06:30|0.029256
09:06:32|0.029267
09:06:32|0.029283
09:06:34|0.029283
09:06:34|0.029277
09:06:36|0.029277
09:06:36|0.029277
09:06:38|0.029277
09:06:38|0.029267
09:06:40|0.029262
09:06:41|0.029253
09:06:42|0.029253
09:06:43|0.029253
09:06:45|0.029253
09:06:45|0.029253
09:06:47|0.029253
09:06:47|0.029253
09:06:49|0.029253
09:06:50|0.029253
09:06:51|0.029253
09:06:52|0.029253
09:06:54|0.029253
09:06:55|0.029253
09:06:55|0.029253
09:06:57|0.029253
09:06:58|0.029253
09:06:59|0.029253
09:07:00|0.029253
09:07:01|0.029253
09:07:03|0.029278
09:07:03|0.029277
09:07:05|0.029265
09:07:05|0.029265
09:07:06|0.029265
09:07:08|0.029265
09:07:09|0.029265
09:07:10|0.029265
09:07:11|0.029265
09:07:12|0.029256
09:07:13|0.029256
09:07:14|0.029256
09:07:15|0.029256
09:07:16|0.029256
09:07:17|0.029256
09:07:18|0.029256
09:07:20|0.029259
09:07:20|0.029265
09:07:21|0.029274
09:07:22|0.029274
09:07:23|0.029274
09:07:24|0.029274
09:07:25|0.029274
09:07:27|0.029274
09:07:27|0.029274
09:07:28|0.029274
09:07:30|0.029274
09:07:31|0.029274
09:07:33|0.029285
09:07:33|0.029285
09:07:35|0.029274
09:07:38|0.029274
09:07:38|0.029274
09:07:40|0.029247
09:07:40|0.029247
09:07:42|0.029247
09:07:42|0.029247
09:07:44|0.029247
09:07:45|0.029247
09:07:46|0.029247
09:07:47|0.029247
09:07:48|0.029247
09:07:49|0.029247
09:07:50|0.029247
09:07:51|0.029247
09:07:52|0.029258
09:07:54|0.029258
09:07:55|0.029258
09:07:55|0.029258
09:07:56|0.029258
09:07:57|0.029258
09:07:59|0.029258
09:08:00|0.029258
09:08:00|0.029258
09:08:02|0.029264
09:08:03|0.029271
09:08:04|0.029271
09:08:05|0.029271
09:08:06|0.029271
09:08:07|0.029271
09:08:08|0.029271
09:08:09|0.029271
09:08:10|0.029259
09:08:11|0.029259
09:08:12|0.029259
09:08:13|0.029259
09:08:14|0.029259
09:08:15|0.029259
09:08:16|0.029239
09:08:17|0.029239
09:08:18|0.029239
09:08:19|0.029239
09:08:20|0.029239
09:08:22|0.029239
09:08:22|0.029239
09:08:23|0.029239
09:08:25|0.029244
09:08:25|0.029244
09:08:26|0.029244
09:08:27|0.029244
09:08:28|0.029244
09:08:29|0.029244
09:08:30|0.029244
09:08:32|0.029244
09:08:33|0.029244
09:08:34|0.029221
09:08:36|0.029221
09:08:36|0.029226
09:08:38|0.029232
09:08:38|0.029229
09:08:39|0.029229
09:08:40|0.029229
09:08:41|0.029229
09:08:42|0.029229
09:08:44|0.029229
09:08:45|0.029229
09:08:46|0.029229
09:08:47|0.029229
09:08:48|0.029229
09:08:49|0.029238
09:08:50|0.029238
09:08:51|0.029238
09:08:52|0.029238
09:08:53|0.029238
09:08:54|0.029238
09:08:55|0.029238
09:08:56|0.029238
09:08:57|0.029238
09:08:58|0.029238
09:08:59|0.029238
09:09:00|0.029238
09:09:01|0.029238
09:09:03|0.029238
09:09:03|0.029238
09:09:04|0.029237
09:09:06|0.029237
09:09:06|0.029237
09:09:08|0.029237
09:09:08|0.029237
09:09:09|0.029237
09:09:11|0.029237
09:09:12|0.029237
09:09:13|0.029237
09:09:14|0.029237
09:09:15|0.029237
09:09:16|0.029237
09:09:17|0.029238
09:09:18|0.029238
09:09:19|0.029238
09:09:20|0.029238
09:09:21|0.029238
09:09:22|0.029238
09:09:24|0.029238
09:09:24|0.029238
09:09:25|0.029238
09:09:26|0.029238
09:09:28|0.029255
09:09:28|0.029255
09:09:30|0.029255
09:09:31|0.029255
09:09:31|0.029255
09:09:34|0.029248
09:09:35|0.029248
09:09:37|0.029248
09:09:37|0.029248
09:09:39|0.029248
09:09:39|0.029248
09:09:40|0.029248
09:09:42|0.029248
09:09:43|0.029248
09:09:44|0.029248
09:09:45|0.029248
09:09:46|0.029248
09:09:46|0.029248
09:09:48|0.029248
09:09:48|0.029248
09:09:49|0.029248
09:09:51|0.029248
09:09:53|0.029248
09:09:54|0.029226
09:09:55|0.029239
09:09:56|0.029239
09:09:57|0.029239
09:09:58|0.029239
09:09:59|0.029239
09:10:00|0.029239
09:10:01|0.029229
09:10:02|0.029229
09:10:03|0.029229
09:10:04|0.029229
09:10:05|0.029229
09:10:06|0.029229
09:10:07|0.029229
09:10:08|0.029214
09:10:10|0.029214
09:10:11|0.029214
09:10:12|0.029214
09:10:12|0.029208
09:10:14|0.029208
09:10:14|0.029208
09:10:15|0.029208
09:10:17|0.029208
09:10:18|0.029208
09:10:19|0.029208
09:10:20|0.029208
09:10:22|0.029208
09:10:23|0.029208
09:10:24|0.029214
09:10:24|0.029214
09:10:26|0.029229
09:10:27|0.029229
09:10:28|0.029229
09:10:29|0.029229
09:10:31|0.029221
09:10:32|0.029221
09:10:32|0.029221
09:10:34|0.029221
09:10:35|0.029216
09:10:36|0.029216
09:10:38|0.029216
09:10:40|0.029216
09:10:41|0.029216
09:10:42|0.029216
09:10:43|0.029216
09:10:44|0.029216
09:10:45|0.029216
09:10:46|0.029216
09:10:47|0.029216
09:10:47|0.029216
09:10:48|0.029217
09:10:50|0.029217
09:10:50|0.029217
09:10:52|0.029217
09:10:52|0.029211
09:10:54|0.029211
09:10:55|0.029211
09:10:56|0.029211
09:10:57|0.029211
09:10:59|0.029211
09:10:59|0.029211
09:11:00|0.029211
09:11:02|0.029211
09:11:03|0.02921
09:11:04|0.02921
09:11:06|0.02921
09:11:07|0.029209
09:11:07|0.029212
09:11:08|0.029212
09:11:09|0.029212
09:11:11|0.029212
09:11:11|0.029212
09:11:13|0.029212
09:11:14|0.029212
09:11:14|0.029212
09:11:15|0.029212
09:11:17|0.029212
09:11:17|0.029212
09:11:18|0.02922
09:11:20|0.02922
09:11:21|0.029226
09:11:22|0.029226
09:11:23|0.029226
09:11:24|0.029226
09:11:25|0.029226
09:11:27|0.029226
09:11:28|0.029226
09:11:28|0.029232
09:11:29|0.029232
09:11:31|0.029238
09:11:31|0.029238
09:11:32|0.029238
09:11:34|0.029233
09:11:35|0.029241
09:11:36|0.029241
09:11:38|0.029241
09:11:38|0.029241
09:11:40|0.029241
09:11:42|0.029241
09:11:42|0.029241
09:11:43|0.029241
09:11:44|0.029241
09:11:45|0.029241
09:11:47|0.029241
09:11:47|0.029241
09:11:49|0.029241
09:11:51|0.029241
09:11:52|0.029241
09:11:52|0.029241
09:11:54|0.029241
09:11:54|0.029241
09:11:55|0.029241
09:11:56|0.029241
09:11:57|0.029241
09:12:01|0.029256
09:12:02|0.029256
09:12:03|0.029256
09:12:03|0.029256
09:12:04|0.029256
09:12:06|0.029256
09:12:07|0.029256
09:12:08|0.029256
09:12:09|0.029256
09:12:10|0.029257
09:12:11|0.029257
09:12:12|0.029257
09:12:13|0.029257
09:12:14|0.029257
09:12:15|0.029257
09:12:16|0.029258
09:12:17|0.029266
09:12:18|0.029266
09:12:19|0.029266
09:12:20|0.029266
09:12:21|0.029266
09:12:22|0.029266
09:12:23|0.029266
09:12:24|0.029268
09:12:25|0.029268
09:12:27|0.029268
09:12:28|0.029268
09:12:29|0.029268
09:12:30|0.029268
09:12:31|0.029268
09:12:32|0.029268
09:12:33|0.029268
09:12:35|0.029262
09:12:36|0.029253
09:12:38|0.02925
09:12:39|0.02925
09:12:39|0.02925
09:12:40|0.02925
09:12:41|0.02925
09:12:42|0.02925
09:12:44|0.02925
09:12:45|0.02925
09:12:46|0.02925
09:12:47|0.02925
09:12:48|0.02925
09:12:49|0.02925
09:12:50|0.02925
09:12:51|0.02925
09:12:53|0.02925
09:12:54|0.02925
09:12:55|0.02925
09:12:55|0.02925
09:12:57|0.02925
09:12:58|0.02925
09:13:00|0.02925
09:13:01|0.02925
09:13:03|0.02925
09:13:04|0.02925
09:13:04|0.02925
09:13:05|0.02925
09:13:06|0.02925
09:13:08|0.02925
09:13:08|0.02925
09:13:10|0.02925
09:13:10|0.02925
09:13:12|0.02925
09:13:12|0.02925
09:13:13|0.02925
09:13:15|0.02925
09:13:16|0.02925
09:13:16|0.02925
09:13:18|0.02925
09:13:18|0.02925
09:13:20|0.029274
09:13:21|0.029274
09:13:22|0.029274
09:13:23|0.029274
09:13:24|0.029274
09:13:25|0.029274
09:13:26|0.029274
09:13:27|0.029274
09:13:28|0.029259
09:13:29|0.029259
09:13:30|0.029259
09:13:31|0.029259
09:13:32|0.029259
09:13:33|0.029259
09:13:34|0.029259
09:13:36|0.029259
09:13:38|0.029259
09:13:39|0.029259
09:13:41|0.029259
09:13:41|0.029259
09:13:43|0.029259
09:13:44|0.029275
09:13:45|0.029278
09:13:46|0.029278
09:13:47|0.029278
09:13:49|0.029278
09:13:50|0.029278
09:13:51|0.02927
09:13:52|0.02928
09:13:53|0.029277
09:13:54|0.029277
09:13:55|0.029277
09:13:57|0.029277
09:13:57|0.029277
09:13:59|0.029277
09:14:00|0.029277
09:14:00|0.029277
09:14:02|0.029277
09:14:03|0.029277
09:14:04|0.029277
09:14:06|0.029274
09:14:06|0.029274
09:14:07|0.029274
09:14:08|0.029274
09:14:10|0.029274
09:14:11|0.029274
09:14:12|0.029274
09:14:12|0.029271
09:14:14|0.029271
09:14:14|0.029271
09:14:16|0.029271
09:14:16|0.029271
09:14:18|0.029271
09:14:19|0.029271
09:14:20|0.029271
09:14:22|0.029271
09:14:22|0.029271
09:14:23|0.029271
09:14:24|0.02927
09:14:26|0.02927
09:14:28|0.02927
09:14:29|0.02927
09:14:29|0.029253
09:14:30|0.029253
09:14:31|0.029263
09:14:32|0.029263
09:14:34|0.029263
09:14:34|0.029281
09:14:36|0.02928
09:14:38|0.02928
09:14:39|0.02928
09:14:40|0.02928
09:14:42|0.029282
09:14:42|0.02931
09:14:43|0.02931
09:14:44|0.02931
09:14:45|0.02931
09:14:47|0.02931
09:14:48|0.02931
09:14:48|0.029305
09:14:50|0.029305
09:14:51|0.029305
09:14:52|0.029305
09:14:53|0.029305
09:14:54|0.029305
09:14:55|0.029294
09:14:57|0.029294
09:14:57|0.029294
09:14:59|0.02931
09:15:00|0.02931
09:15:01|0.029315
09:15:03|0.029315
09:15:04|0.029301
09:15:04|0.029301
09:15:05|0.029301
09:15:06|0.029301
09:15:07|0.029301
09:15:09|0.029301
09:15:09|0.029301
09:15:10|0.029301
09:15:11|0.029301
09:15:12|0.029301
09:15:14|0.029301
09:15:15|0.029301
09:15:15|0.029301
09:15:17|0.029301
09:15:18|0.029301
09:15:19|0.029301
09:15:20|0.029301
09:15:20|0.029301
09:15:22|0.029301
09:15:22|0.029301
09:15:24|0.029303
09:15:25|0.029295
09:15:27|0.029286
09:15:27|0.029286
09:15:28|0.029292
09:15:29|0.029292
09:15:30|0.029292
09:15:31|0.029292
09:15:32|0.029292
09:15:33|0.029301
09:15:34|0.029298
09:15:35|0.029298
09:15:38|0.029293
09:15:39|0.029293
09:15:40|0.029293
09:15:41|0.029293
09:15:43|0.029293
09:15:43|0.029293
09:15:45|0.029293
09:15:46|0.029293
09:15:46|0.029303
09:15:48|0.029303
09:15:48|0.029303
09:15:50|0.029303
09:15:51|0.029303
09:15:52|0.029303
09:15:53|0.029303
09:15:54|0.029303
09:15:55|0.029303
09:15:56|0.029303
09:15:57|0.029303
09:15:59|0.029303
09:16:00|0.029306
09:16:01|0.029306
09:16:02|0.029306
09:16:03|0.029306
09:16:04|0.029306
09:16:05|0.029298
09:16:06|0.029298
09:16:07|0.029298
09:16:09|0.029292
09:16:09|0.029292
09:16:10|0.029277
09:16:11|0.029277
09:16:13|0.029277
09:16:13|0.029277
09:16:15|0.029277
09:16:15|0.029274
09:16:16|0.029274
09:16:18|0.029274
09:16:18|0.029274
09:16:20|0.029274
09:16:20|0.029274
09:16:21|0.029274
09:16:22|0.029274
09:16:23|0.029274
09:16:24|0.029274
09:16:26|0.029274
09:16:26|0.029274
09:16:27|0.029303
09:16:28|0.029303
09:16:29|0.029308
09:16:30|0.029303
09:16:31|0.029303
09:16:33|0.029303
09:16:34|0.029303
09:16:35|0.029303
09:16:36|0.029303
09:16:37|0.029303
09:16:38|0.029303
09:16:40|0.029303
09:16:41|0.029303
09:16:42|0.029303
09:16:43|0.029303
09:16:43|0.029303
09:16:45|0.029303
09:16:46|0.029303
09:16:47|0.029303
09:16:49|0.029303
09:16:49|0.029303
09:16:50|0.029303
09:16:52|0.029303
09:16:53|0.029303
09:16:54|0.029303
09:16:55|0.029303
09:16:56|0.029303
09:16:57|0.029303
09:16:58|0.029303
09:16:59|0.029303
09:17:01|0.029303
09:17:01|0.029303
09:17:03|0.029303
09:17:04|0.029303
09:17:06|0.029303
09:17:06|0.029303
09:17:07|0.029303
09:17:08|0.029303
09:17:10|0.029303
09:17:11|0.029303
09:17:12|0.029303
09:17:13|0.029295
09:17:14|0.029295
09:17:15|0.029295
09:17:16|0.029295
09:17:17|0.029295
09:17:19|0.029295
09:17:20|0.029295
09:17:20|0.029295
09:17:22|0.029295
09:17:23|0.029295
09:17:24|0.029295
09:17:24|0.029302
09:17:26|0.029302
09:17:27|0.029302
09:17:28|0.029302
09:17:28|0.029302
09:17:30|0.029302
09:17:30|0.029302
09:17:33|0.029302
09:17:34|0.029302
09:17:34|0.029302
09:17:36|0.029302
09:17:37|0.029299
09:17:39|0.029299
09:17:40|0.029274
09:17:42|0.029274
09:17:44|0.029274
09:17:45|0.029265
09:17:45|0.029265
09:17:46|0.029265
09:17:47|0.029265
09:17:48|0.029265
09:17:50|0.029265
09:17:51|0.029265
09:17:52|0.02925
09:17:53|0.02925
09:17:54|0.02925
09:17:55|0.02925
09:17:56|0.02925
09:17:58|0.02925
09:17:58|0.029243
09:17:59|0.029243
09:18:01|0.029243
09:18:02|0.029243
09:18:02|0.029231
09:18:05|0.029231
09:18:05|0.029231
09:18:06|0.029231
09:18:08|0.029231
09:18:09|0.029231
09:18:10|0.029231
09:18:11|0.029211
09:18:12|0.029222
09:18:13|0.029222
09:18:14|0.029222
09:18:15|0.029222
09:18:17|0.029222
09:18:17|0.029222
09:18:19|0.029222
09:18:19|0.029222
09:18:21|0.029222
09:18:21|0.029222
09:18:23|0.029217
09:18:24|0.029217
09:18:25|0.029217
09:18:27|0.029217
09:18:28|0.029217
09:18:29|0.029235
09:18:30|0.029238
09:18:30|0.029238
09:18:31|0.029238
09:18:34|0.029238
09:18:35|0.029238
09:18:36|0.029238
09:18:36|0.029238
09:18:38|0.029238
09:18:40|0.029238
09:18:41|0.029238
09:18:42|0.029238
09:18:43|0.029238
09:18:45|0.029238
09:18:47|0.029238
09:18:48|0.029238
09:18:49|0.029238
09:18:50|0.029238
09:18:51|0.029275
09:18:52|0.029275
09:18:53|0.029275
09:18:54|0.029275
09:18:55|0.029275
09:18:56|0.029279
09:18:57|0.029279
09:18:58|0.029279
09:19:00|0.029279
09:19:01|0.029278
09:19:02|0.029274
09:19:03|0.029274
09:19:04|0.029274
09:19:05|0.029274
09:19:06|0.029268
09:19:07|0.029268
09:19:08|0.029268
09:19:09|0.029268
09:19:10|0.029268
09:19:11|0.029268
09:19:12|0.029268
09:19:13|0.029273
09:19:15|0.029273
09:19:15|0.029273
09:19:17|0.029273
09:19:18|0.029273
09:19:19|0.029279
09:19:19|0.029279
09:19:21|0.02928
09:19:22|0.02928
09:19:23|0.02928
09:19:24|0.02928
09:19:25|0.02928
09:19:26|0.02928
09:19:27|0.02928
09:19:29|0.02928
09:19:30|0.02928
09:19:31|0.02928
09:19:31|0.029291
09:19:33|0.029289
09:19:34|0.029289
09:19:35|0.029291
09:19:36|0.029291
09:19:37|0.029291
09:19:38|0.029291
09:19:39|0.029288
09:19:40|0.029288
09:19:41|0.029288
09:19:42|0.029288
09:19:43|0.029288
09:19:44|0.029288
09:19:45|0.029288
09:19:46|0.029288
09:19:48|0.029288
09:19:48|0.029288
09:19:49|0.029288
09:19:50|0.029288
09:19:52|0.029288
09:19:53|0.029288
09:19:54|0.029288
09:19:55|0.029288
09:19:56|0.029288
09:19:58|0.029288
09:19:59|0.029288
09:19:59|0.029288
09:20:01|0.029288
09:20:01|0.029288
09:20:02|0.029288
09:20:03|0.029288
09:20:04|0.029288
09:20:06|0.029288
09:20:07|0.029291
09:20:09|0.029315
09:20:09|0.029315
09:20:11|0.029315
09:20:11|0.029315
09:20:12|0.029315
09:20:13|0.029315
09:20:14|0.029315
09:20:16|0.029315
09:20:17|0.029313
09:20:18|0.029317
09:20:19|0.029317
09:20:20|0.029317
09:20:20|0.029317
09:20:22|0.029304
09:20:23|0.029304
09:20:24|0.029304
09:20:25|0.029298
09:20:26|0.029298
09:20:27|0.029295
09:20:29|0.029295
09:20:29|0.029295
09:20:30|0.029295
09:20:32|0.029286
09:20:33|0.029286
09:20:33|0.029286
09:20:35|0.02929
09:20:36|0.02929
09:20:37|0.02929
09:20:37|0.02929
09:20:39|0.029296
09:20:40|0.029296
09:20:41|0.029296
09:20:42|0.029289
09:20:43|0.029289
09:20:45|0.029289
09:20:46|0.029289
09:20:48|0.029289
09:20:48|0.029289
09:20:50|0.029289
09:20:51|0.029289
09:20:51|0.029289
09:20:53|0.029289
09:20:54|0.029289
09:20:55|0.029289
09:20:56|0.029289
09:20:57|0.029289
09:20:58|0.029289
09:20:59|0.029286
09:21:00|0.029286
09:21:02|0.029286
09:21:02|0.029286
09:21:03|0.029286
09:21:05|0.029286
09:21:05|0.029286
09:21:07|0.029286
09:21:08|0.029286
09:21:08|0.029286
09:21:10|0.029286
09:21:11|0.029299
09:21:12|0.029299
09:21:13|0.029299
09:21:14|0.029299
09:21:16|0.029311
09:21:17|0.029311
09:21:18|0.029301
09:21:18|0.029295
09:21:19|0.029295
09:21:21|0.029295
09:21:22|0.029295
09:21:23|0.029295
09:21:24|0.029295
09:21:25|0.029302
09:21:26|0.029302
09:21:27|0.029302
09:21:28|0.029302
09:21:29|0.029302
09:21:30|0.029302
09:21:31|0.029302
09:21:32|0.029302
09:21:34|0.029302
09:21:35|0.029302
09:21:35|0.029302
09:21:37|0.029302
09:21:38|0.029302
09:21:38|0.029303
09:21:40|0.029295
09:21:40|0.029288
09:21:42|0.029288
09:21:42|0.029288
09:21:44|0.029288
09:21:46|0.029288
09:21:47|0.029288
09:21:49|0.029288
09:21:49|0.029288
09:21:51|0.029288
09:21:51|0.029288
09:21:53|0.029288
09:21:54|0.029288
09:21:55|0.029288
09:21:55|0.029288
09:21:58|0.029288
09:21:59|0.029288
09:21:59|0.029288
09:22:01|0.029306
09:22:01|0.029306
09:22:02|0.029306
09:22:04|0.029306
09:22:04|0.029306
09:22:06|0.029306
09:22:07|0.029306
09:22:08|0.029306
09:22:09|0.029306
09:22:11|0.029306
09:22:11|0.029306
09:22:13|0.029306
09:22:14|0.029306
09:22:15|0.029306
09:22:16|0.02931
09:22:17|0.02931
09:22:18|0.02931
09:22:18|0.02931
09:22:20|0.02931
09:22:21|0.02931
09:22:22|0.02931
09:22:23|0.02931
09:22:25|0.02931
09:22:26|0.02931
09:22:27|0.02931
09:22:28|0.02931
09:22:30|0.02931
09:22:31|0.02931
09:22:32|0.02931
09:22:33|0.02931
09:22:34|0.02931
09:22:35|0.02931
09:22:37|0.02931
09:22:38|0.02931
09:22:38|0.02931
09:22:39|0.02931
09:22:40|0.02931
09:22:42|0.02931
09:22:42|0.02931
09:22:44|0.029318
09:22:46|0.029318
09:22:47|0.029313
09:22:49|0.029312
09:22:50|0.029312
09:22:50|0.029312
09:22:52|0.029312
09:22:53|0.029321
09:22:54|0.029321
09:22:56|0.029321
09:22:56|0.029321
09:22:57|0.029321
09:22:58|0.029321
09:22:59|0.029321
09:23:01|0.029321
09:23:02|0.029321
09:23:02|0.029321
09:23:04|0.029321
09:23:05|0.029321
09:23:05|0.029321
09:23:07|0.029321
09:23:07|0.029321
09:23:09|0.029321
09:23:09|0.029321
09:23:12|0.029307
09:23:12|0.029298
09:23:13|0.029298
09:23:15|0.029298
09:23:16|0.029298
09:23:16|0.029298
09:23:17|0.029298
09:23:18|0.029298
09:23:19|0.029298
09:23:21|0.029325
09:23:21|0.029325
09:23:22|0.029325
09:23:24|0.029325
09:23:25|0.029325
09:23:26|0.029325
09:23:26|0.029325
09:23:28|0.029325
09:23:28|0.029325
09:23:30|0.029325
09:23:31|0.029325
09:23:31|0.029312
09:23:33|0.02931
09:23:33|0.02931
09:23:35|0.02931
09:23:36|0.02931
09:23:38|0.02931
09:23:38|0.02931
09:23:40|0.02931
09:23:40|0.029295
09:23:41|0.029297
09:23:43|0.029301
09:23:44|0.029301
09:23:46|0.02931
09:23:46|0.02931
09:23:47|0.02931
09:23:48|0.02931
09:23:50|0.029316
09:23:50|0.029316
09:23:52|0.029316
09:23:53|0.029316
09:23:54|0.029316
09:23:55|0.029316
09:23:56|0.029316
09:23:58|0.029335
09:23:59|0.029335
09:24:00|0.029335
09:24:01|0.029335
09:24:01|0.029335
09:24:03|0.029335
09:24:05|0.029335
09:24:06|0.029335
09:24:06|0.029342
09:24:07|0.029342
09:24:08|0.029342
09:24:09|0.029342
09:24:11|0.029342
09:24:12|0.029342
09:24:13|0.029337
09:24:14|0.029337
09:24:15|0.029337
09:24:16|0.029337
09:24:17|0.029342
09:24:18|0.029342
09:24:19|0.029342
09:24:20|0.029342
09:24:22|0.029342
09:24:23|0.029336
09:24:23|0.029328
09:24:24|0.029328
09:24:25|0.029328
09:24:26|0.029328
09:24:28|0.029328
09:24:29|0.029328
09:24:29|0.029328
09:24:31|0.029319
09:24:32|0.029319
09:24:33|0.029319
09:24:33|0.029307
09:24:34|0.029307
09:24:36|0.029307
09:24:36|0.029307
09:24:38|0.029307
09:24:38|0.029307
09:24:39|0.029307
09:24:40|0.029307
09:24:42|0.029304
09:24:43|0.029304
09:24:45|0.029304
09:24:47|0.029304
09:24:47|0.029304
09:24:49|0.029304
09:24:50|0.029304
09:24:52|0.029304
09:24:52|0.029304
09:24:54|0.029304
09:24:54|0.029304
09:24:56|0.029304
09:24:57|0.029304
09:24:58|0.029304
09:24:59|0.029304
09:24:59|0.029304
09:25:02|0.029304
09:25:02|0.029304
09:25:03|0.029304
09:25:04|0.029304
09:25:05|0.029304
09:25:06|0.029304
09:25:08|0.029304
09:25:09|0.029304
09:25:10|0.029304
09:25:10|0.029304
09:25:12|0.029304
09:25:12|0.029304
09:25:14|0.029304
09:25:14|0.029304
09:25:16|0.029304
09:25:17|0.029304
09:25:18|0.029304
09:25:19|0.029304
09:25:20|0.029304
09:25:21|0.029295
09:25:22|0.029295
09:25:23|0.029295
09:25:24|0.029295
09:25:25|0.029295
09:25:26|0.029292
09:25:27|0.029292
09:25:28|0.029292
09:25:29|0.029292
09:25:30|0.029292
09:25:31|0.029292
09:25:32|0.029292
09:25:33|0.029292
09:25:34|0.029292
09:25:35|0.029292
09:25:36|0.029292
09:25:38|0.029292
09:25:38|0.029292
09:25:39|0.029292
09:25:40|0.029292
09:25:41|0.029292
09:25:42|0.029292
09:25:44|0.029292
09:25:46|0.029292
09:25:48|0.029292
09:25:49|0.029292
09:25:49|0.029292
09:25:51|0.029292
09:25:51|0.029292
09:25:52|0.029292
09:25:53|0.029292
09:25:55|0.029296
09:25:55|0.029296
09:25:56|0.029296
09:25:58|0.029281
09:25:59|0.029281
09:26:00|0.029281
09:26:00|0.029281
09:26:02|0.029281
09:26:03|0.029281
09:26:03|0.02926
09:26:05|0.02926
09:26:06|0.02928
09:26:07|0.02928
09:26:09|0.02928
09:26:09|0.02928
09:26:10|0.02928
09:26:11|0.02928
09:26:12|0.02928
09:26:13|0.02928
09:26:14|0.02928
09:26:15|0.02928
09:26:16|0.02928
09:26:17|0.02928
09:26:18|0.02928
09:26:19|0.02928
09:26:21|0.02928
09:26:21|0.02928
09:26:22|0.02928
09:26:24|0.02928
09:26:24|0.02928
09:26:25|0.029277
09:26:27|0.029277
09:26:28|0.029277
09:26:28|0.029277
09:26:30|0.029277
09:26:30|0.029277
09:26:32|0.029277
09:26:33|0.029277
09:26:33|0.029277
09:26:34|0.02926
09:26:35|0.02926
09:26:36|0.02926
09:26:37|0.02926
09:26:38|0.02926
09:26:40|0.02926
09:26:41|0.02926
09:26:42|0.02926
09:26:42|0.02926
09:26:44|0.02926
09:26:44|0.02926
09:26:45|0.02926
09:26:47|0.02926
09:26:49|0.02926
09:26:49|0.02928
09:26:51|0.02928
09:26:52|0.02928
09:26:53|0.02928
09:26:54|0.02928
09:26:55|0.02928
09:26:56|0.02928
09:26:57|0.02928
09:26:58|0.02928
09:26:59|0.02928
09:27:00|0.02928
09:27:01|0.02928
09:27:03|0.02928
09:27:03|0.02928
09:27:04|0.02928
09:27:05|0.029271
09:27:07|0.029271
09:27:07|0.029271
09:27:09|0.029271
09:27:10|0.029271
09:27:11|0.029271
09:27:12|0.029277
09:27:13|0.029277
09:27:14|0.029277
09:27:15|0.029277
09:27:16|0.029262
09:27:17|0.029262
09:27:19|0.029262
09:27:19|0.029264
09:27:20|0.029264
09:27:21|0.029264
09:27:22|0.029263
09:27:24|0.029263
09:27:25|0.029277
09:27:26|0.029277
09:27:26|0.029277
09:27:28|0.029277
09:27:28|0.029277
09:27:30|0.029277
09:27:30|0.029277
09:27:32|0.029283
09:27:32|0.029284
09:27:34|0.029283
09:27:35|0.029283
09:27:36|0.029283
09:27:37|0.029283
09:27:38|0.029283
09:27:39|0.029283
09:27:40|0.029283
09:27:41|0.029283
09:27:42|0.029283
09:27:43|0.029283
09:27:44|0.029283
09:27:45|0.029283
09:27:47|0.02928
09:27:48|0.02928
09:27:48|0.02928
09:27:50|0.02928
09:27:52|0.02928
09:27:53|0.02928
09:27:54|0.02928
09:27:56|0.02928
09:27:58|0.02928
09:27:58|0.02928
09:28:00|0.02928
09:28:01|0.02928
09:28:01|0.02928
09:28:02|0.029274
09:28:05|0.029274
09:28:05|0.029274
09:28:07|0.029274
09:28:09|0.029274
09:28:10|0.029274
09:28:11|0.029274
09:28:12|0.02928
09:28:14|0.02928
09:28:14|0.029286
09:28:15|0.029286
09:28:16|0.029286
09:28:18|0.029284
09:28:18|0.029284
09:28:20|0.029284
09:28:21|0.029284
09:28:22|0.029284
09:28:23|0.029284
09:28:23|0.029284
09:28:25|0.029284
09:28:26|0.029284
09:28:27|0.029284
09:28:28|0.029284
09:28:29|0.029284
09:28:30|0.029284
09:28:31|0.029284
09:28:32|0.029284
09:28:33|0.029284
09:28:34|0.029284
09:28:35|0.029284
09:28:36|0.029284
09:28:37|0.029281
09:28:38|0.029281
09:28:39|0.029282
09:28:40|0.029282
09:28:41|0.029282
09:28:43|0.029282
09:28:43|0.029274
09:28:44|0.029274
09:28:45|0.029274
09:28:46|0.029274
09:28:47|0.029274
09:28:48|0.029274
09:28:49|0.029274
09:28:50|0.029274
09:28:51|0.029274
09:28:52|0.029274
09:28:54|0.029274
09:28:55|0.029283
09:28:57|0.029283
09:28:57|0.029283
09:28:59|0.029283
09:29:00|0.029283
09:29:01|0.029283
09:29:02|0.029283
09:29:03|0.029283
09:29:04|0.029277
09:29:05|0.029277
09:29:05|0.029277
09:29:06|0.029277
09:29:08|0.029284
09:29:09|0.029284
09:29:10|0.029284
09:29:12|0.029284
09:29:12|0.029284
09:29:14|0.029283
09:29:15|0.029283
09:29:15|0.029284
09:29:16|0.029284
09:29:18|0.029284
09:29:19|0.029284
09:29:20|0.029284
09:29:21|0.029284
09:29:21|0.029284
09:29:23|0.029284
09:29:24|0.029284
09:29:25|0.029284
09:29:25|0.029277
09:29:26|0.029277
09:29:27|0.029277
09:29:29|0.029282
09:29:29|0.02928
09:29:31|0.02928
09:29:32|0.02928
09:29:33|0.02928
09:29:34|0.02928
09:29:35|0.02928
09:29:36|0.02928
09:29:37|0.02928
09:29:38|0.02928
09:29:39|0.02928
09:29:40|0.02928
09:29:41|0.02928
09:29:42|0.02928
09:29:43|0.02928
09:29:44|0.02928
09:29:45|0.02928
09:29:46|0.02928
09:29:48|0.02928
09:29:49|0.02928
09:29:51|0.02928
09:29:51|0.02928
09:29:52|0.02928
09:29:55|0.02928
09:29:55|0.02928
09:29:56|0.02928
09:29:58|0.02928
09:29:59|0.02928
09:30:01|0.02928
09:30:01|0.029274
09:30:02|0.029277
09:30:04|0.029277
09:30:05|0.029277
09:30:06|0.029277
09:30:06|0.029292
09:30:08|0.029294
09:30:09|0.029294
09:30:10|0.029294
09:30:11|0.0293
09:30:12|0.029293
09:30:13|0.029293
09:30:14|0.029293
09:30:15|0.029293
09:30:15|0.029299
09:30:17|0.029295
09:30:17|0.029293
09:30:19|0.029293
09:30:20|0.029293
09:30:21|0.029293
09:30:22|0.029293
09:30:23|0.029293
09:30:24|0.029293
09:30:25|0.029293
09:30:27|0.029293
09:30:27|0.029293
09:30:28|0.029303
09:30:29|0.029307
09:30:30|0.029314
09:30:31|0.029314
09:30:32|0.029314
09:30:33|0.029307
09:30:35|0.029301
09:30:36|0.029295
09:30:36|0.029295
09:30:37|0.029295
09:30:38|0.029295
09:30:39|0.029295
09:30:40|0.029295
09:30:41|0.029295
09:30:42|0.029295
09:30:43|0.029291
09:30:44|0.029291
09:30:46|0.029291
09:30:47|0.029291
09:30:47|0.029291
09:30:50|0.029291
09:30:51|0.029291
09:30:52|0.029291
09:30:52|0.029291
09:30:53|0.029291
09:30:55|0.029291
09:30:56|0.029289
09:30:57|0.029289
09:30:57|0.029289
09:30:58|0.029289
09:31:00|0.029289
09:31:01|0.029289
09:31:02|0.029283
09:31:03|0.029283
09:31:04|0.029283
09:31:05|0.029283
09:31:07|0.029283
09:31:08|0.029283
09:31:09|0.029283
09:31:09|0.029283
09:31:10|0.029283
09:31:11|0.029283
09:31:14|0.029277
09:31:14|0.029277
09:31:16|0.029282
09:31:16|0.029268
09:31:17|0.029268
09:31:18|0.029277
09:31:20|0.029277
09:31:20|0.029277
09:31:22|0.029277
09:31:22|0.029277
09:31:24|0.029277
09:31:24|0.029277
09:31:26|0.029277
09:31:27|0.029277
09:31:28|0.029277
09:31:29|0.029277
09:31:30|0.029277
09:31:31|0.029277
09:31:31|0.029277
09:31:33|0.029277
09:31:34|0.029284
09:31:34|0.029284
09:31:36|0.029284
09:31:37|0.029284
09:31:38|0.029284
09:31:39|0.029284
09:31:40|0.029284
09:31:41|0.029284
09:31:42|0.029284
09:31:43|0.029284
09:31:44|0.029284
09:31:45|0.029284
09:31:46|0.029284
09:31:47|0.029284
09:31:49|0.029284
09:31:49|0.029284
09:31:51|0.029284
09:31:52|0.029284
09:31:53|0.029284
09:31:54|0.029284
09:31:55|0.029284
09:31:56|0.029284
09:31:57|0.029284
09:31:59|0.029284
09:31:59|0.029284
09:32:01|0.029264
09:32:01|0.029264
09:32:03|0.029264
09:32:04|0.029264
09:32:05|0.029264
09:32:06|0.029264
09:32:07|0.029264
09:32:08|0.029264
09:32:09|0.029264
09:32:10|0.029264
09:32:11|0.029264
09:32:12|0.029264
09:32:13|0.029264
09:32:14|0.029264
09:32:15|0.029264
09:32:16|0.029264
09:32:17|0.029264
09:32:19|0.029264
09:32:20|0.029264
09:32:21|0.029264
09:32:22|0.029264
09:32:23|0.029264
09:32:24|0.029264
09:32:25|0.029264
09:32:26|0.029264
09:32:27|0.029264
09:32:29|0.029264
09:32:29|0.029264
09:32:30|0.029264
09:32:32|0.029264
09:32:33|0.029264
09:32:33|0.029264
09:32:35|0.029264
09:32:36|0.029264
09:32:37|0.029264
09:32:37|0.029264
09:32:38|0.029264
09:32:40|0.029264
09:32:40|0.029259
09:32:41|0.029259
09:32:42|0.029259
09:32:44|0.029259
09:32:44|0.029259
09:32:45|0.029259
09:32:47|0.029259
09:32:48|0.029259
09:32:49|0.029259
09:32:51|0.029259
09:32:52|0.029259
09:32:53|0.029259
09:32:54|0.029259
09:32:55|0.029259
09:32:56|0.029259
09:32:58|0.029259
09:32:59|0.029259
09:33:00|0.029259
09:33:02|0.029259
09:33:02|0.029253
09:33:03|0.029253
09:33:04|0.029253
09:33:06|0.029253
09:33:06|0.029253
09:33:07|0.029253
09:33:09|0.029253
09:33:09|0.029253
09:33:11|0.029254
09:33:12|0.029254
09:33:12|0.029254
09:33:13|0.029252
09:33:15|0.029252
09:33:16|0.029252
09:33:17|0.029252
09:33:18|0.029252
09:33:19|0.029252
09:33:20|0.029252
09:33:21|0.029252
09:33:22|0.029252
09:33:23|0.029252
09:33:24|0.029248
09:33:25|0.029248
09:33:26|0.029248
09:33:27|0.029248
09:33:28|0.029248
09:33:29|0.029248
09:33:30|0.029248
09:33:31|0.029248
09:33:32|0.029248
09:33:34|0.029248
09:33:34|0.029248
09:33:35|0.029248
09:33:36|0.029248
09:33:37|0.029248
09:33:38|0.029248
09:33:39|0.029232
09:33:40|0.029232
09:33:41|0.029232
09:33:42|0.029231
09:33:43|0.029231
09:33:44|0.029231
09:33:45|0.029231
09:33:46|0.029231
09:33:48|0.029231
09:33:49|0.029231
09:33:50|0.029231
09:33:53|0.029231
09:33:53|0.029231
09:33:55|0.029231
09:33:56|0.029231
09:33:58|0.029231
09:33:58|0.029231
09:34:00|0.029231
09:34:01|0.029231
09:34:02|0.029231
09:34:02|0.029231
09:34:04|0.029231
09:34:06|0.029231
09:34:06|0.029226
09:34:08|0.029229
09:34:08|0.029229
09:34:09|0.029229
09:34:10|0.029229
09:34:12|0.029229
09:34:13|0.029229
09:34:14|0.029229
09:34:15|0.029229
09:34:16|0.029229
09:34:17|0.029229
09:34:18|0.029229
09:34:20|0.029229
09:34:22|0.029229
09:34:22|0.029229
09:34:23|0.029229
09:34:24|0.029229
09:34:26|0.029229
09:34:26|0.029229
09:34:27|0.029229
09:34:28|0.029229
09:34:29|0.029229
09:34:31|0.029229
09:34:31|0.029221
09:34:32|0.029221
09:34:34|0.029221
09:34:34|0.029221
09:34:36|0.029221
09:34:37|0.029221
09:34:38|0.029221
09:34:39|0.029221
09:34:39|0.029221
09:34:41|0.029221
09:34:42|0.029221
09:34:43|0.029221
09:34:45|0.029221
09:34:45|0.029221
09:34:47|0.029221
09:34:48|0.029221
09:34:48|0.029221
09:34:50|0.029221
09:34:52|0.0292
09:34:54|0.0292
09:34:56|0.0292
09:34:57|0.0292
09:34:57|0.0292
09:34:59|0.0292
09:35:00|0.0292
09:35:02|0.0292
09:35:03|0.029201
09:35:04|0.029217
09:35:05|0.029217
09:35:06|0.029217
09:35:07|0.029217
09:35:08|0.029217
09:35:09|0.029217
09:35:10|0.029217
09:35:11|0.029217
09:35:12|0.029217
09:35:12|0.029217
09:35:13|0.029217
09:35:15|0.029207
09:35:16|0.029207
09:35:16|0.029207
09:35:18|0.029202
09:35:19|0.029202
09:35:20|0.029202
09:35:21|0.029202
09:35:22|0.029202
09:35:23|0.029202
09:35:25|0.029202
09:35:25|0.029197
09:35:26|0.029197
09:35:27|0.029197
09:35:29|0.029197
09:35:30|0.029197
09:35:30|0.029196
09:35:32|0.029196
09:35:32|0.029196
09:35:33|0.029204
09:35:34|0.029204
09:35:37|0.029204
09:35:37|0.029204
09:35:38|0.029204
09:35:39|0.029204
09:35:41|0.029204
09:35:41|0.029204
09:35:43|0.029204
09:35:45|0.029204
09:35:45|0.029204
09:35:47|0.029204
09:35:48|0.029204
09:35:49|0.029204
09:35:49|0.029204
09:35:51|0.029201
09:35:53|0.029201
09:35:54|0.029192
09:35:55|0.029192
09:35:57|0.029192
09:35:58|0.029192
09:35:59|0.029192
09:36:00|0.029192
09:36:01|0.029192
09:36:03|0.029192
09:36:04|0.029192
09:36:05|0.029192
09:36:05|0.0292
09:36:07|0.0292
09:36:08|0.0292
09:36:09|0.0292
09:36:10|0.0292
09:36:11|0.0292
09:36:12|0.0292
09:36:13|0.02919
09:36:14|0.02919
09:36:15|0.02919
09:36:17|0.02919
09:36:17|0.02919
09:36:19|0.029194
09:36:20|0.029201
09:36:21|0.029201
09:36:22|0.029201
09:36:22|0.029201
09:36:23|0.029201
09:36:25|0.029201
09:36:26|0.029189
09:36:27|0.029189
09:36:28|0.029189
09:36:29|0.029189
09:36:30|0.029189
09:36:31|0.029189
09:36:33|0.029196
09:36:34|0.029196
09:36:34|0.029196
09:36:35|0.029196
09:36:36|0.029196
09:36:37|0.029196
09:36:38|0.029208
09:36:39|0.029211
09:36:40|0.029211
09:36:42|0.029211
09:36:42|0.029211
09:36:43|0.029211
09:36:44|0.029211
09:36:46|0.029211
09:36:46|0.029211
09:36:48|0.029211
09:36:48|0.029201
09:36:49|0.029201
09:36:50|0.029201
09:36:53|0.029206
09:36:54|0.029206
09:36:55|0.029204
09:36:56|0.029203
09:36:57|0.029203
09:36:58|0.029203
09:37:00|0.029203
09:37:01|0.029203
09:37:01|0.029203
09:37:02|0.029203
09:37:03|0.029203
09:37:05|0.029203
09:37:05|0.029203
09:37:07|0.029203
09:37:08|0.029193
09:37:09|0.029193
09:37:10|0.029193
09:37:11|0.029193
09:37:12|0.0292
09:37:13|0.0292
09:37:15|0.029201
09:37:15|0.029201
09:37:17|0.029201
09:37:17|0.029196
09:37:18|0.029196
09:37:20|0.029196
09:37:20|0.029196
09:37:22|0.029196
09:37:23|0.029196
09:37:24|0.029196
09:37:24|0.029196
09:37:26|0.029196
09:37:27|0.029196
09:37:28|0.029196
09:37:29|0.029196
09:37:30|0.029196
09:37:31|0.029215
09:37:33|0.029215
09:37:34|0.029215
09:37:35|0.029215
09:37:35|0.029215
09:37:36|0.029215
09:37:38|0.029215
09:37:39|0.029215
09:37:40|0.029215
09:37:41|0.029215
09:37:42|0.029215
09:37:43|0.029215
09:37:44|0.029215
09:37:45|0.029215
09:37:46|0.029215
09:37:47|0.029213
09:37:49|0.029213
09:37:49|0.029224
09:37:50|0.029224
09:37:51|0.029224
09:37:54|0.029224
09:37:54|0.029224
09:37:55|0.029224
09:37:56|0.029224
09:37:57|0.029224
09:37:58|0.029237
09:37:59|0.029243
09:38:01|0.029243
09:38:02|0.029243
09:38:04|0.029243
09:38:05|0.029243
09:38:05|0.029243
09:38:07|0.029243
09:38:08|0.029243
09:38:09|0.029243
09:38:10|0.029243
09:38:11|0.029243
09:38:12|0.029243
09:38:13|0.029243
09:38:14|0.029243
09:38:16|0.029243
09:38:17|0.02925
09:38:18|0.029251
09:38:18|0.029251
09:38:19|0.029251
09:38:21|0.029251
09:38:22|0.029251
09:38:23|0.029251
09:38:25|0.029267
09:38:26|0.029267
09:38:27|0.029267
09:38:28|0.029249
09:38:28|0.029245
09:38:30|0.029245
09:38:31|0.029245
09:38:32|0.029245
09:38:33|0.029252
09:38:34|0.029252
09:38:35|0.029252
09:38:36|0.029252
09:38:37|0.029252
09:38:38|0.029252
09:38:39|0.029252
09:38:40|0.029252
09:38:41|0.029252
09:38:42|0.029266
09:38:43|0.029266
09:38:44|0.029266
09:38:46|0.029266
09:38:46|0.029266
09:38:47|0.029266
09:38:48|0.029266
09:38:49|0.029266
09:38:51|0.029266
09:38:51|0.029266
09:38:52|0.029266
09:38:54|0.029266
09:38:56|0.029279
09:38:57|0.029279
09:38:58|0.029283
09:38:59|0.029283
09:39:00|0.029283
09:39:02|0.029283
09:39:02|0.029283
09:39:04|0.029283
09:39:05|0.029283
09:39:06|0.029283
09:39:06|0.029289
09:39:08|0.029298
09:39:09|0.029298
09:39:09|0.029298
09:39:11|0.029295
09:39:12|0.029295
09:39:13|0.029295
09:39:15|0.029295
09:39:15|0.029295
09:39:17|0.029292
09:39:18|0.029292
09:39:19|0.029292
09:39:20|0.029289
09:39:21|0.029286
09:39:22|0.029277
09:39:23|0.029277
09:39:25|0.029277
09:39:25|0.029277
09:39:27|0.029277
09:39:27|0.029277
09:39:29|0.029277
09:39:30|0.029277
09:39:31|0.029289
09:39:32|0.029289
09:39:33|0.029277
09:39:34|0.029277
09:39:35|0.029277
09:39:35|0.029277
09:39:37|0.029277
09:39:38|0.029274
09:39:39|0.029271
09:39:40|0.029271
09:39:41|0.029271
09:39:42|0.029271
09:39:44|0.029271
09:39:44|0.029271
09:39:45|0.029271
09:39:46|0.029271
09:39:47|0.029271
09:39:48|0.029271
09:39:49|0.029271
09:39:50|0.029271
09:39:51|0.029271
09:39:53|0.029271
09:39:53|0.029271
09:39:55|0.029271
09:39:56|0.029271
09:39:57|0.029271
09:39:58|0.029271
09:40:00|0.029271
09:40:01|0.029271
09:40:02|0.029271
09:40:03|0.029271
09:40:04|0.029275
09:40:05|0.029271
09:40:06|0.029271
09:40:07|0.029271
09:40:08|0.029271
09:40:09|0.029271
09:40:10|0.029271
09:40:11|0.029271
09:40:12|0.029271
09:40:13|0.029271
09:40:14|0.029271
09:40:15|0.029271
09:40:16|0.029271
09:40:17|0.029271
09:40:18|0.029271
09:40:19|0.029271
09:40:21|0.029289
09:40:22|0.029289
09:40:22|0.029289
09:40:23|0.029291
09:40:25|0.029291
09:40:26|0.029291
09:40:27|0.029291
09:40:28|0.029291
09:40:29|0.029291
09:40:30|0.029291
09:40:30|0.029291
09:40:31|0.029291
09:40:33|0.029286
09:40:34|0.029286
09:40:35|0.029286
09:40:36|0.029286
09:40:37|0.029283
09:40:38|0.029283
09:40:39|0.029283
09:40:40|0.029277
09:40:41|0.029277
09:40:42|0.029277
09:40:43|0.029277
09:40:44|0.029277
09:40:45|0.029277
09:40:47|0.029292
09:40:47|0.029292
09:40:48|0.029292
09:40:50|0.029277
09:40:51|0.029268
09:40:51|0.029268
09:40:53|0.029268
09:40:54|0.029268
09:40:56|0.029268
09:40:58|0.029268
09:40:58|0.029266
09:41:00|0.029266
09:41:00|0.029266
09:41:01|0.029259
09:41:02|0.029259
09:41:04|0.029248
09:41:05|0.029248
09:41:06|0.029248
09:41:07|0.029246
09:41:08|0.029246
09:41:09|0.029238
09:41:10|0.029238
09:41:12|0.029238
09:41:12|0.029223
09:41:13|0.029223
09:41:14|0.029223
09:41:16|0.029223
09:41:16|0.029223
09:41:18|0.029223
09:41:19|0.029223
09:41:20|0.029223
09:41:21|0.029223
09:41:22|0.029223
09:41:24|0.029223
09:41:24|0.029223
09:41:25|0.029223
09:41:27|0.029223
09:41:28|0.029258
09:41:29|0.029258
09:41:29|0.029252
09:41:30|0.029252
09:41:32|0.029252
09:41:32|0.029252
09:41:33|0.029255
09:41:35|0.02925
09:41:35|0.029247
09:41:37|0.029247
09:41:38|0.029247
09:41:38|0.029247
09:41:39|0.029247
09:41:40|0.029247
09:41:41|0.029247
09:41:43|0.029247
09:41:43|0.029247
09:41:45|0.029247
09:41:46|0.029247
09:41:47|0.029247
09:41:48|0.029247
09:41:49|0.029247
09:41:49|0.029247
09:41:51|0.029247
09:41:52|0.029247
09:41:53|0.029247
09:41:54|0.029247
09:41:55|0.029247
09:41:56|0.029247
09:41:58|0.029247
09:41:59|0.029247
09:42:00|0.029247
09:42:01|0.029247
09:42:02|0.029247
09:42:03|0.029243
09:42:04|0.029241
09:42:05|0.029275
09:42:06|0.029244
09:42:07|0.029231
09:42:08|0.029231
09:42:09|0.029231
09:42:10|0.029231
09:42:11|0.029231
09:42:12|0.029231
09:42:14|0.029217
09:42:15|0.029226
09:42:16|0.029226
09:42:17|0.029231
09:42:18|0.029238
09:42:19|0.029238
09:42:20|0.029238
09:42:21|0.029238
09:42:22|0.029238
09:42:24|0.029238
09:42:25|0.029241
09:42:26|0.029241
09:42:26|0.029244
09:42:28|0.029244
09:42:28|0.029244
09:42:30|0.029244
09:42:31|0.029244
09:42:31|0.029244
09:42:32|0.02925
09:42:33|0.02925
09:42:35|0.029256
09:42:36|0.029256
09:42:37|0.029256
09:42:38|0.029256
09:42:39|0.029256
09:42:40|0.029256
09:42:41|0.029256
09:42:42|0.029256
09:42:43|0.029256
09:42:44|0.029256
09:42:45|0.029256
09:42:46|0.029256
09:42:47|0.029256
09:42:49|0.029256
09:42:49|0.029256
09:42:50|0.029256
09:42:51|0.029256
09:42:53|0.029256
09:42:54|0.029262
09:42:54|0.029262
09:42:56|0.029262
09:42:58|0.029262
09:42:59|0.029262
09:43:00|0.029273
09:43:02|0.029273
09:43:02|0.029273
09:43:04|0.029271
09:43:04|0.029271
09:43:06|0.029265
09:43:06|0.029265
09:43:07|0.029265
09:43:08|0.029265
09:43:09|0.029265
09:43:11|0.029265
09:43:12|0.029265
09:43:12|0.029265
09:43:13|0.029265
09:43:15|0.029268
09:43:16|0.029252
09:43:16|0.029252
09:43:18|0.029259
09:43:18|0.029259
09:43:19|0.029259
09:43:21|0.029262
09:43:22|0.029268
09:43:22|0.029274
09:43:24|0.029271
09:43:25|0.029278
09:43:26|0.02928
09:43:28|0.029265
09:43:28|0.029265
09:43:29|0.029265
09:43:30|0.029265
09:43:31|0.029265
09:43:32|0.029265
09:43:33|0.029265
09:43:34|0.029259
09:43:35|0.029259
09:43:36|0.029259
09:43:37|0.029259
09:43:39|0.029259
09:43:40|0.029265
09:43:41|0.029263
09:43:41|0.029263
09:43:43|0.029263
09:43:43|0.029263
09:43:45|0.029263
09:43:45|0.029263
09:43:47|0.029263
09:43:48|0.029263
09:43:48|0.029263
09:43:50|0.029265
09:43:51|0.029265
09:43:52|0.029265
09:43:52|0.029265
09:43:53|0.029265
09:43:55|0.029265
09:43:56|0.029265
09:43:58|0.029263
09:43:59|0.029263
09:44:00|0.029263
09:44:01|0.02925
09:44:02|0.02925
09:44:03|0.02925
09:44:05|0.02925
09:44:06|0.029233
09:44:06|0.029233
09:44:09|0.029233
09:44:09|0.029233
09:44:10|0.029233
09:44:12|0.029244
09:44:13|0.029244
09:44:15|0.029244
09:44:15|0.029244
09:44:17|0.029244
09:44:17|0.029244
09:44:18|0.029244
09:44:20|0.029244
09:44:20|0.029244
09:44:22|0.029244
09:44:23|0.029244
09:44:24|0.029247
09:44:25|0.029252
09:44:27|0.029252
09:44:28|0.029259
09:44:29|0.029259
09:44:29|0.029259
09:44:30|0.029259
09:44:31|0.029259
09:44:33|0.029259
09:44:34|0.029259
09:44:34|0.029259
09:44:36|0.029259
09:44:37|0.029259
09:44:38|0.029248
09:44:39|0.029248
09:44:40|0.029248
09:44:41|0.029248
09:44:42|0.029248
09:44:43|0.029248
09:44:44|0.029248
09:44:45|0.029248
09:44:46|0.029248
09:44:47|0.029248
09:44:48|0.029248
09:44:49|0.029248
09:44:50|0.029248
09:44:51|0.029248
09:44:52|0.029248
09:44:53|0.029248
09:44:54|0.029248
09:44:56|0.029248
09:44:56|0.029248
09:44:57|0.029248
09:44:58|0.029248
09:45:01|0.029248
09:45:02|0.029234
09:45:03|0.029234
09:45:03|0.029234
09:45:05|0.029234
09:45:07|0.029246
09:45:08|0.029249
09:45:09|0.029249
09:45:10|0.029259
09:45:10|0.029259
09:45:12|0.029259
09:45:13|0.029259
09:45:14|0.029259
09:45:15|0.029259
09:45:16|0.029256
09:45:17|0.029256
09:45:18|0.029256
09:45:19|0.029256
09:45:20|0.029256
09:45:21|0.029256
09:45:23|0.029256
09:45:24|0.029256
09:45:24|0.029256
09:45:26|0.029256
09:45:26|0.029256
09:45:27|0.029256
09:45:28|0.029256
09:45:29|0.029256
09:45:30|0.029256
09:45:31|0.029256
09:45:32|0.029256
09:45:33|0.029256
09:45:35|0.029256
09:45:35|0.029256
09:45:36|0.029256
09:45:37|0.029256
09:45:38|0.029256
09:45:40|0.029256
09:45:40|0.029256
09:45:41|0.029256
09:45:42|0.029256
09:45:43|0.029256
09:45:45|0.029256
09:45:46|0.029256
09:45:47|0.029256
09:45:48|0.029256
09:45:49|0.029256
09:45:50|0.029256
09:45:51|0.029256
09:45:52|0.029259
09:45:53|0.029259
09:45:54|0.029259
09:45:55|0.029259
09:45:56|0.029259
09:45:57|0.029259
09:45:59|0.029259
09:46:01|0.029259
09:46:03|0.029259
09:46:03|0.029259
09:46:05|0.029259
09:46:06|0.029259
09:46:08|0.029258
09:46:08|0.029258
09:46:09|0.029258
09:46:10|0.029258
09:46:12|0.029258
09:46:12|0.029258
09:46:13|0.029244
09:46:14|0.029244
09:46:15|0.02925
09:46:17|0.02925
09:46:17|0.02925
09:46:19|0.02925
09:46:20|0.029259
09:46:21|0.029259
09:46:22|0.029259
09:46:22|0.029259
09:46:23|0.029259
09:46:24|0.029259
09:46:26|0.029259
09:46:27|0.029259
09:46:27|0.029261
09:46:28|0.029261
09:46:30|0.029261
09:46:31|0.029261
09:46:32|0.029261
09:46:33|0.029261
09:46:34|0.029261
09:46:35|0.029261
09:46:37|0.029261
09:46:38|0.029261
09:46:39|0.029261
09:46:40|0.029261
09:46:40|0.029261
09:46:42|0.029261
09:46:43|0.029261
09:46:43|0.029258
09:46:44|0.029258
09:46:45|0.029259
09:46:47|0.029259
09:46:47|0.029259
09:46:48|0.029259
09:46:50|0.029259
09:46:51|0.029259
09:46:52|0.029259
09:46:53|0.029259
09:46:54|0.029259
09:46:55|0.029259
09:46:56|0.029259
09:46:58|0.029244
09:46:59|0.029244
09:47:01|0.029244
09:47:02|0.029244
09:47:03|0.029259
09:47:04|0.029259
09:47:04|0.029259
09:47:06|0.029259
09:47:07|0.029259
09:47:10|0.029259
09:47:11|0.029259
09:47:12|0.02925
09:47:13|0.02925
09:47:14|0.02925
09:47:15|0.02925
09:47:17|0.02925
09:47:18|0.02925
09:47:19|0.02925
09:47:19|0.02925
09:47:20|0.02925
09:47:21|0.02925
09:47:22|0.02925
09:47:24|0.02925
09:47:25|0.02925
09:47:26|0.02925
09:47:26|0.02925
09:47:27|0.02925
09:47:29|0.02925
09:47:30|0.02925
09:47:31|0.02925
09:47:32|0.029255
09:47:33|0.029255
09:47:34|0.029255
09:47:35|0.029255
09:47:36|0.029255
09:47:37|0.029234
09:47:38|0.029234
09:47:40|0.029235
09:47:40|0.029235
09:47:41|0.029235
09:47:42|0.029235
09:47:44|0.029235
09:47:44|0.029235
09:47:46|0.029235
09:47:47|0.029235
09:47:47|0.029235
09:47:48|0.029235
09:47:50|0.029235
09:47:50|0.029235
09:47:51|0.029235
09:47:52|0.029235
09:47:53|0.029235
09:47:54|0.029235
09:47:56|0.029235
09:47:57|0.029235
09:48:00|0.029235
09:48:00|0.029228
09:48:02|0.029228
09:48:03|0.029228
09:48:05|0.029228
09:48:05|0.029228
09:48:06|0.029228
09:48:08|0.029228
09:48:08|0.029228
09:48:09|0.029228
09:48:10|0.029228
09:48:12|0.029228
09:48:13|0.029228
09:48:15|0.029228
09:48:15|0.029228
09:48:16|0.029228
09:48:17|0.029228
09:48:18|0.029228
09:48:20|0.029228
09:48:20|0.029228
09:48:21|0.029228
09:48:22|0.029228
09:48:23|0.029228
09:48:24|0.029228
09:48:25|0.029228
09:48:26|0.029228
09:48:27|0.029253
09:48:28|0.029253
09:48:30|0.029253
09:48:30|0.029253
09:48:31|0.029253
09:48:32|0.029253
09:48:33|0.029254
09:48:34|0.029254
09:48:35|0.029247
09:48:36|0.029247
09:48:37|0.029247
09:48:38|0.029247
09:48:40|0.029247
09:48:41|0.029247
09:48:42|0.029247
09:48:42|0.029247
09:48:43|0.029247
09:48:45|0.029247
09:48:45|0.029247
09:48:46|0.029247
09:48:47|0.029247
09:48:48|0.029247
09:48:49|0.029247
09:48:51|0.029247
09:48:52|0.029259
09:48:53|0.029259
09:48:54|0.029259
09:48:55|0.029259
09:48:56|0.029259
09:48:57|0.029259
09:48:58|0.029259
09:48:59|0.029259
09:49:01|0.029259
09:49:01|0.029259
09:49:04|0.029259
09:49:04|0.029274
09:49:05|0.029274
09:49:07|0.029274
09:49:07|0.029274
09:49:09|0.029274
09:49:10|0.029274
09:49:11|0.029274
09:49:12|0.029279
09:49:13|0.029279
09:49:15|0.029279
09:49:15|0.029279
09:49:16|0.029279
09:49:18|0.029286
09:49:18|0.029286
09:49:19|0.029286
09:49:21|0.029286
09:49:21|0.029288
09:49:23|0.029288
09:49:23|0.029288
09:49:25|0.029288
09:49:26|0.029288
09:49:27|0.029288
09:49:29|0.029288
09:49:30|0.029288
09:49:31|0.029288
09:49:32|0.029297
09:49:33|0.029298
09:49:34|0.029298
09:49:35|0.029298
09:49:36|0.029298
09:49:37|0.029298
09:49:38|0.029298
09:49:39|0.029298
09:49:41|0.029287
09:49:41|0.029287
09:49:43|0.029287
09:49:43|0.029287
09:49:44|0.029287
09:49:45|0.029287
09:49:46|0.029287
09:49:48|0.029287
09:49:48|0.029287
09:49:51|0.029287
09:49:52|0.029287
09:49:52|0.029287
09:49:54|0.029287
09:49:56|0.029287
09:49:56|0.029287
09:49:57|0.029287
09:49:59|0.029287
09:50:00|0.029287
09:50:02|0.029287
09:50:03|0.029287
09:50:05|0.029289
09:50:06|0.02928
09:50:07|0.029287
09:50:08|0.029287
09:50:09|0.029287
09:50:11|0.029298
09:50:12|0.029303
09:50:13|0.029303
09:50:14|0.029303
09:50:16|0.029301
09:50:17|0.029301
09:50:17|0.029315
09:50:18|0.029315
09:50:20|0.029298
09:50:21|0.029298
09:50:23|0.029315
09:50:24|0.029315
09:50:25|0.029315
09:50:26|0.029315
09:50:27|0.029315
09:50:27|0.029315
09:50:29|0.029301
09:50:31|0.02931
09:50:32|0.02931
09:50:33|0.02931
09:50:34|0.02931
09:50:35|0.02931
09:50:36|0.02931
09:50:38|0.02931
09:50:39|0.02931
09:50:40|0.02931
09:50:41|0.02931
09:50:42|0.02931
09:50:43|0.02931
09:50:44|0.02931
09:50:45|0.02931
09:50:47|0.02931
09:50:47|0.02931
09:50:48|0.02931
09:50:50|0.02931
09:50:50|0.02928
09:50:51|0.02928
09:50:52|0.02928
09:50:54|0.02928
09:50:55|0.02928
09:50:56|0.02928
09:50:57|0.02928
09:50:58|0.02928
09:50:59|0.02928
09:51:00|0.02928
09:51:01|0.02928
09:51:02|0.02927
09:51:04|0.02927
09:51:05|0.02927
09:51:07|0.02927
09:51:08|0.029271
09:51:09|0.029271
09:51:10|0.029271
09:51:11|0.029276
09:51:12|0.029276
09:51:13|0.029274
09:51:14|0.029274
09:51:15|0.029274
09:51:17|0.029274
09:51:17|0.029274
09:51:18|0.029274
09:51:19|0.029274
09:51:21|0.029274
09:51:21|0.029286
09:51:22|0.029292
09:51:24|0.029292
09:51:24|0.029292
09:51:26|0.029292
09:51:27|0.029293
09:51:28|0.029293
09:51:28|0.029293
09:51:30|0.029293
09:51:31|0.029292
09:51:32|0.029292
09:51:33|0.029292
09:51:34|0.029292
09:51:35|0.029292
09:51:37|0.029292
09:51:37|0.029292
09:51:38|0.029292
09:51:39|0.029292
09:51:40|0.029292
09:51:41|0.029292
09:51:43|0.029286
09:51:43|0.029286
09:51:44|0.029289
09:51:46|0.029289
09:51:46|0.029289
09:51:47|0.029289
09:51:48|0.029289
09:51:49|0.029295
09:51:52|0.029295
09:51:52|0.029295
09:51:54|0.029302
09:51:55|0.029302
09:51:56|0.029302
09:51:56|0.029302
09:51:58|0.029302
09:51:59|0.029302
09:52:00|0.029302
09:52:01|0.029302
09:52:02|0.029302
09:52:03|0.029302
09:52:05|0.029302
09:52:06|0.029302
09:52:07|0.029302
09:52:08|0.029302
09:52:10|0.029302
09:52:11|0.029302
09:52:12|0.029302
09:52:14|0.029302
09:52:14|0.029302
09:52:16|0.029302
09:52:17|0.029302
09:52:19|0.029302
09:52:19|0.029302
09:52:21|0.029302
09:52:22|0.029302
09:52:23|0.029302
09:52:24|0.029302
09:52:26|0.029302
09:52:27|0.029302
09:52:28|0.029295
09:52:29|0.029295
09:52:30|0.029295
09:52:32|0.029295
09:52:32|0.029295
09:52:33|0.029295
09:52:34|0.029295
09:52:35|0.029295
09:52:36|0.029295
09:52:37|0.029295
09:52:38|0.029295
09:52:40|0.029295
09:52:41|0.029295
09:52:41|0.029295
09:52:43|0.029283
09:52:44|0.029283
09:52:45|0.029283
09:52:46|0.029283
09:52:47|0.029283
09:52:48|0.029283
09:52:49|0.029283
09:52:50|0.029283
09:52:51|0.029283
09:52:52|0.029303
09:52:53|0.029303
09:52:54|0.029303
09:52:55|0.029303
09:52:56|0.029303
09:52:57|0.029303
09:52:59|0.029303
09:53:00|0.029303
09:53:00|0.029303
09:53:01|0.029303
09:53:02|0.029303
09:53:04|0.029303
09:53:06|0.029303
09:53:06|0.029303
09:53:07|0.029303
09:53:08|0.02928
09:53:10|0.029289
09:53:11|0.029289
09:53:11|0.029289
09:53:13|0.029289
09:53:14|0.029289
09:53:15|0.029289
09:53:16|0.029289
09:53:17|0.029289
09:53:19|0.029289
09:53:20|0.029289
09:53:20|0.029302
09:53:21|0.029315
09:53:23|0.029315
09:53:24|0.029315
09:53:25|0.029315
09:53:26|0.029315
09:53:27|0.029315
09:53:29|0.029315
09:53:30|0.029315
09:53:31|0.029315
09:53:32|0.029315
09:53:33|0.029315
09:53:34|0.029315
09:53:35|0.029315
09:53:37|0.029315
09:53:38|0.029315
09:53:39|0.029315
09:53:40|0.029342
09:53:41|0.029342
09:53:41|0.029342
09:53:44|0.029342
09:53:44|0.029342
09:53:45|0.029342
09:53:47|0.029342
09:53:48|0.029342
09:53:49|0.029342
09:53:49|0.029342
09:53:50|0.029342
09:53:51|0.029342
09:53:52|0.029342
09:53:54|0.029342
09:53:55|0.029342
09:53:55|0.029342
09:53:57|0.029342
09:53:58|0.029342
09:53:59|0.029342
09:54:00|0.029342
09:54:01|0.02933
09:54:02|0.02933
09:54:03|0.029334
09:54:04|0.029334
09:54:07|0.029334
09:54:08|0.029334
09:54:08|0.029334
09:54:10|0.029334
09:54:11|0.029334
09:54:12|0.029334
09:54:13|0.029334
09:54:14|0.029334
09:54:15|0.029334
09:54:16|0.029334
09:54:18|0.029334
09:54:19|0.029334
09:54:20|0.029334
09:54:20|0.029334
09:54:21|0.029334
09:54:23|0.029334
09:54:24|0.029334
09:54:25|0.029334
09:54:26|0.029334
09:54:27|0.02932
09:54:28|0.02932
09:54:30|0.02932
09:54:30|0.02932
09:54:32|0.029322
09:54:33|0.029322
09:54:34|0.029322
09:54:35|0.029322
09:54:37|0.029322
09:54:38|0.029322
09:54:38|0.029322
09:54:40|0.029322
09:54:41|0.029322
09:54:41|0.029322
09:54:42|0.029322
09:54:44|0.029322
09:54:44|0.029322
09:54:46|0.029322
09:54:47|0.029322
09:54:48|0.029322
09:54:49|0.029322
09:54:51|0.029322
09:54:51|0.029322
09:54:53|0.029322
09:54:53|0.029322
09:54:55|0.02932
09:54:56|0.02932
09:54:57|0.02932
09:54:57|0.02932
09:54:59|0.02932
09:55:00|0.02932
09:55:01|0.02932
09:55:03|0.02932
09:55:04|0.02932
09:55:04|0.02932
09:55:06|0.02931
09:55:07|0.02931
09:55:09|0.02931
09:55:10|0.029313
09:55:11|0.029313
09:55:13|0.029313
09:55:13|0.029313
09:55:15|0.029313
09:55:16|0.029319
09:55:17|0.029319
09:55:17|0.029319
09:55:19|0.029319
09:55:20|0.029319
09:55:21|0.029327
09:55:22|0.029327
09:55:23|0.029327
09:55:24|0.029327
09:55:25|0.029333
09:55:26|0.029333
09:55:27|0.029333
09:55:28|0.029333
09:55:30|0.029333
09:55:30|0.029333
09:55:31|0.029333
09:55:32|0.029333
09:55:34|0.029333
09:55:35|0.029333
09:55:36|0.029333
09:55:37|0.029333
09:55:38|0.029333
09:55:39|0.029333
09:55:40|0.029333
09:55:41|0.029333
09:55:42|0.029333
09:55:43|0.029333
09:55:44|0.029333
09:55:45|0.029333
09:55:46|0.029333
09:55:47|0.029333
09:55:48|0.029333
09:55:50|0.029333
09:55:51|0.029333
09:55:52|0.029333
09:55:52|0.029333
09:55:54|0.029333
09:55:55|0.029333
09:55:56|0.029333
09:55:57|0.029333
09:55:58|0.029333
09:55:59|0.029333
09:56:00|0.029333
09:56:01|0.029337
09:56:02|0.029337
09:56:03|0.029337
09:56:04|0.029337
09:56:05|0.029337
09:56:06|0.029337
09:56:08|0.029337
09:56:09|0.029337
09:56:11|0.029337
09:56:12|0.029337
09:56:13|0.029337
09:56:14|0.029332
09:56:15|0.029332
09:56:15|0.029332
09:56:17|0.029332
09:56:18|0.029332
09:56:20|0.029332
09:56:21|0.02934
09:56:22|0.029328
09:56:24|0.029328
09:56:24|0.029328
09:56:26|0.029325
09:56:27|0.02931
09:56:28|0.02931
09:56:29|0.029315
09:56:30|0.029315
09:56:31|0.029315
09:56:32|0.029315
09:56:33|0.029315
09:56:34|0.029315
09:56:36|0.029315
09:56:36|0.029315
09:56:37|0.029315
09:56:39|0.029315
09:56:39|0.029315
09:56:40|0.029356
09:56:41|0.029356
09:56:42|0.029352
09:56:44|0.029352
09:56:45|0.029352
09:56:46|0.029352
09:56:47|0.029352
09:56:48|0.029352
09:56:50|0.029352
09:56:50|0.029352
09:56:51|0.029352
09:56:52|0.029349
09:56:53|0.029349
09:56:54|0.029349
09:56:55|0.029349
09:56:56|0.029349
09:56:57|0.029349
09:56:59|0.029353
09:56:59|0.029353
09:57:01|0.029353
09:57:01|0.029353
09:57:02|0.029353
09:57:03|0.029353
09:57:04|0.029353
09:57:05|0.029355
09:57:07|0.029352
09:57:08|0.029346
09:57:10|0.029346
09:57:11|0.029346
09:57:12|0.029346
09:57:13|0.029346
09:57:14|0.029346
09:57:15|0.029352
09:57:16|0.029352
09:57:18|0.029352
09:57:20|0.029352
09:57:20|0.029352
09:57:21|0.029352
09:57:24|0.029352
09:57:25|0.029352
09:57:26|0.029352
09:57:26|0.029352
09:57:27|0.029352
09:57:29|0.029352
09:57:30|0.029352
09:57:31|0.029352
09:57:32|0.029352
09:57:33|0.029352
09:57:34|0.029352
09:57:35|0.029335
09:57:36|0.029335
09:57:37|0.029335
09:57:39|0.029335
09:57:39|0.029335
09:57:40|0.029335
09:57:42|0.029344
09:57:42|0.029344
09:57:43|0.029344
09:57:44|0.029344
09:57:45|0.029344
09:57:46|0.029344
09:57:47|0.029344
09:57:49|0.029344
09:57:49|0.029344
09:57:51|0.029344
09:57:52|0.029352
09:57:53|0.029353
09:57:54|0.029353
09:57:55|0.029353
09:57:56|0.029353
09:57:57|0.029353
09:57:58|0.029353
09:57:59|0.029353
09:58:00|0.029353
09:58:01|0.029353
09:58:02|0.029353
09:58:03|0.029353
09:58:04|0.029353
09:58:06|0.029353
09:58:06|0.029353
09:58:08|0.029353
09:58:10|0.029353
09:58:11|0.029353
09:58:11|0.029349
09:58:12|0.029356
09:58:13|0.029356
09:58:15|0.029356
09:58:16|0.029356
09:58:17|0.029356
09:58:19|0.029356
09:58:20|0.029356
09:58:20|0.029356
09:58:22|0.029356
09:58:23|0.029356
09:58:23|0.029356
09:58:24|0.029356
09:58:26|0.029356
09:58:27|0.029356
09:58:28|0.029356
09:58:29|0.029356
09:58:30|0.029356
09:58:31|0.029356
09:58:32|0.029356
09:58:33|0.029356
09:58:35|0.029356
09:58:35|0.029338
09:58:37|0.029338
09:58:37|0.029343
09:58:39|0.02935
09:58:40|0.029351
09:58:42|0.029351
09:58:42|0.029351
09:58:43|0.029351
09:58:44|0.029351
09:58:45|0.029351
09:58:47|0.029351
09:58:47|0.029351
09:58:49|0.029351
09:58:49|0.029351
09:58:51|0.029351
09:58:52|0.029351
09:58:53|0.029351
09:58:54|0.029351
09:58:55|0.029351
09:58:56|0.029351
09:58:57|0.029351
09:58:58|0.02934
09:58:59|0.02934
09:59:00|0.02934
09:59:01|0.02934
09:59:02|0.02934
09:59:03|0.02934
09:59:04|0.02935
09:59:05|0.02935
09:59:06|0.02935
09:59:07|0.02935
09:59:08|0.02935
09:59:09|0.02935
09:59:11|0.02935
09:59:11|0.02935
09:59:13|0.02935
09:59:14|0.02935
09:59:15|0.02935
09:59:16|0.02935
09:59:17|0.02935
09:59:18|0.02935
09:59:19|0.029351
09:59:20|0.029351
09:59:21|0.029351
09:59:23|0.029351
09:59:23|0.029351
09:59:24|0.029351
09:59:25|0.029351
09:59:27|0.029351
09:59:27|0.029351
09:59:28|0.029351
09:59:30|0.029351
09:59:31|0.029351
09:59:32|0.029351
09:59:33|0.029363
09:59:34|0.029363
09:59:35|0.029363
09:59:36|0.029363
09:59:37|0.029363
09:59:38|0.029363
09:59:39|0.029363
09:59:41|0.029363
09:59:42|0.029363
09:59:43|0.029363
09:59:44|0.029363
09:59:46|0.029363
09:59:47|0.029363
09:59:48|0.029363
09:59:48|0.029371
09:59:50|0.029371
09:59:51|0.029371
09:59:52|0.029371
09:59:53|0.029371
09:59:54|0.029371
09:59:55|0.029373
09:59:56|0.029373
09:59:57|0.029373
09:59:58|0.029367
09:59:59|0.029367
10:00:01|0.029367
10:00:01|0.029364
10:00:03|0.029364
10:00:03|0.029364
10:00:05|0.029364
10:00:06|0.029364
10:00:07|0.029361
10:00:08|0.029361
10:00:10|0.029353
10:00:10|0.029354
10:00:11|0.029354
10:00:13|0.029346
10:00:14|0.029334
10:00:14|0.029334
10:00:16|0.029339
10:00:17|0.029339
10:00:17|0.029339
10:00:19|0.029339
10:00:20|0.029339
10:00:21|0.029339
10:00:22|0.029339
10:00:23|0.029339
10:00:24|0.029339
10:00:25|0.029326
10:00:26|0.029326
10:00:27|0.029319
10:00:28|0.029316
10:00:29|0.02931
10:00:30|0.02931
10:00:31|0.02931
10:00:32|0.02931
10:00:34|0.029309
10:00:36|0.029309
10:00:37|0.029316
10:00:37|0.029316
10:00:39|0.029316
10:00:40|0.029316
10:00:40|0.029316
10:00:42|0.029316
10:00:43|0.029307
10:00:44|0.029307
10:00:45|0.029307
10:00:46|0.029307
10:00:47|0.029312
10:00:48|0.029334
10:00:49|0.029334
10:00:50|0.029334
10:00:52|0.029334
10:00:52|0.029334
10:00:53|0.029334
10:00:55|0.029327
10:00:55|0.029327
10:00:56|0.029327
10:00:57|0.029322
10:00:58|0.029322
10:00:59|0.029322
10:01:01|0.029322
10:01:01|0.029322
10:01:02|0.029326
10:01:03|0.029326
10:01:04|0.029326
10:01:06|0.029326
10:01:07|0.029326
10:01:07|0.029325
10:01:09|0.029325
10:01:11|0.029325
10:01:11|0.029325
10:01:12|0.029325
10:01:13|0.029325
10:01:14|0.029324
10:01:16|0.029343
10:01:17|0.029343
10:01:18|0.029343
10:01:19|0.02934
10:01:21|0.02934
10:01:21|0.02934
10:01:22|0.02934
10:01:24|0.02934
10:01:25|0.02934
10:01:25|0.02934
10:01:27|0.02934
10:01:27|0.02934
10:01:29|0.02934
10:01:29|0.02934
10:01:30|0.02934
10:01:32|0.02934
10:01:33|0.02934
10:01:33|0.02934
10:01:35|0.029363
10:01:36|0.029363
10:01:37|0.029363
10:01:38|0.029363
10:01:40|0.029363
10:01:40|0.029363
10:01:41|0.029363
10:01:42|0.029363
10:01:44|0.029363
10:01:44|0.029363
10:01:46|0.029363
10:01:46|0.029363
10:01:47|0.029363
10:01:48|0.029363
10:01:50|0.029363
10:01:50|0.029363
10:01:51|0.029363
10:01:52|0.029363
10:01:54|0.029381
10:01:54|0.029381
10:01:56|0.029381
10:01:56|0.029381
10:01:57|0.029381
10:01:58|0.029367
10:01:59|0.029367
10:02:01|0.029353
10:02:02|0.029353
10:02:03|0.029353
10:02:03|0.029353
10:02:05|0.029353
10:02:06|0.029352
10:02:07|0.029352
10:02:07|0.029352
10:02:09|0.029351
10:02:09|0.029351
10:02:12|0.029353
10:02:14|0.029353
10:02:15|0.029352
10:02:15|0.029352
10:02:16|0.029352
10:02:18|0.029352
10:02:19|0.029352
10:02:19|0.029352
10:02:21|0.029352
10:02:22|0.029352
10:02:23|0.029352
10:02:25|0.029352
10:02:25|0.029342
10:02:27|0.029342
10:02:28|0.029322
10:02:29|0.029306
10:02:30|0.029306
10:02:31|0.029309
10:02:32|0.029328
10:02:33|0.029328
10:02:35|0.029328
10:02:35|0.029328
10:02:36|0.029328
10:02:38|0.029328
10:02:38|0.029328
10:02:39|0.029328
10:02:40|0.029328
10:02:41|0.029306
10:02:43|0.029306
10:02:43|0.029306
10:02:44|0.029306
10:02:45|0.029306
10:02:47|0.029306
10:02:48|0.029306
10:02:49|0.029306
10:02:49|0.029306
10:02:50|0.029306
10:02:52|0.029311
10:02:53|0.029311
10:02:55|0.029311
10:02:56|0.029311
10:02:56|0.029311
10:02:57|0.029311
10:02:59|0.029315
10:03:00|0.029315
10:03:00|0.029315
10:03:02|0.029315
10:03:03|0.029315
10:03:04|0.029315
10:03:05|0.029315
10:03:06|0.029315
10:03:06|0.029315
10:03:09|0.029315
10:03:10|0.029315
10:03:11|0.029315
10:03:11|0.029315
10:03:14|0.029315
10:03:15|0.029315
10:03:16|0.029315
10:03:17|0.029315
10:03:19|0.029315
10:03:19|0.029315
10:03:21|0.029315
10:03:22|0.029315
10:03:22|0.029315
10:03:24|0.029342
10:03:25|0.029324
10:03:26|0.029324
10:03:27|0.029324
10:03:27|0.029324
10:03:28|0.029324
10:03:30|0.029324
10:03:31|0.029338
10:03:32|0.029338
10:03:33|0.029338
10:03:34|0.029338
10:03:35|0.029338
10:03:36|0.029338
10:03:37|0.029338
10:03:38|0.029338
10:03:40|0.029338
10:03:41|0.029338
10:03:42|0.029338
10:03:43|0.029338
10:03:44|0.029338
10:03:45|0.029338
10:03:46|0.029338
10:03:46|0.029338
10:03:48|0.029338
10:03:48|0.029338
10:03:50|0.029338
10:03:51|0.029338
10:03:52|0.029338
10:03:53|0.029338
10:03:55|0.029338
10:03:55|0.029338
10:03:56|0.029337
10:03:57|0.029337
10:03:58|0.029337
10:04:00|0.029337
10:04:00|0.029317
10:04:02|0.029317
10:04:02|0.029317
10:04:03|0.029323
10:04:04|0.029323
10:04:05|0.029322
10:04:06|0.029322
10:04:09|0.029323
10:04:10|0.029323
10:04:11|0.029323
10:04:13|0.029322
10:04:13|0.029322
10:04:15|0.029322
10:04:16|0.029322
10:04:17|0.029323
10:04:18|0.029323
10:04:19|0.029323
10:04:21|0.029323
10:04:22|0.02935
10:04:23|0.029353
10:04:24|0.029353
10:04:25|0.029355
10:04:27|0.029355
10:04:28|0.029355
10:04:29|0.029393
10:04:30|0.029393
10:04:30|0.029372
10:04:31|0.029372
10:04:34|0.029366
10:04:35|0.029366
10:04:35|0.029363
10:04:36|0.029349
10:04:37|0.029352
10:04:38|0.029352
10:04:39|0.029352
10:04:40|0.029352
10:04:42|0.029333
10:04:42|0.029333
10:04:43|0.029333
10:04:44|0.029333
10:04:45|0.029333
10:04:46|0.029333
10:04:47|0.029325
10:04:49|0.029329
10:04:50|0.029329
10:04:51|0.029329
10:04:52|0.029329
10:04:53|0.029329
10:04:54|0.029329
10:04:55|0.029329
10:04:56|0.029329
10:04:57|0.029328
10:04:58|0.029328
10:04:59|0.029326
10:05:00|0.029326
10:05:01|0.029326
10:05:03|0.029328
10:05:03|0.029328
10:05:04|0.029329
10:05:06|0.029329
10:05:08|0.029359
10:05:08|0.029359
10:05:09|0.029359
10:05:10|0.029359
10:05:11|0.029359
10:05:12|0.029359
10:05:13|0.029359
10:05:15|0.029353
10:05:17|0.029353
10:05:17|0.029361
10:05:19|0.029361
10:05:19|0.029361
10:05:21|0.029362
10:05:22|0.029362
10:05:23|0.029362
10:05:24|0.029362
10:05:26|0.029362
10:05:27|0.029354
10:05:28|0.029353
10:05:29|0.029353
10:05:30|0.029341
10:05:31|0.029341
10:05:32|0.029341
10:05:33|0.029341
10:05:34|0.029341
10:05:35|0.029348
10:05:37|0.029348
10:05:37|0.029339
10:05:38|0.029338
10:05:39|0.029338
10:05:41|0.029346
10:05:42|0.029346
10:05:43|0.029346
10:05:44|0.029346
10:05:45|0.029346
10:05:46|0.029346
10:05:47|0.029346
10:05:48|0.029346
10:05:49|0.029346
10:05:50|0.029331
10:05:51|0.02932
10:05:52|0.02932
10:05:53|0.02932
10:05:54|0.029309
10:05:55|0.029309
10:05:56|0.029305
10:05:58|0.029305
10:05:58|0.029305
10:05:59|0.029305
10:06:00|0.029305
10:06:01|0.029305
10:06:03|0.029289
10:06:03|0.029287
10:06:04|0.029287
10:06:05|0.029283
10:06:07|0.029283
10:06:07|0.029283
10:06:08|0.029283
10:06:09|0.029283
10:06:10|0.029283
10:06:11|0.029283
10:06:12|0.029283
10:06:14|0.029285
10:06:15|0.029285
10:06:17|0.029285
10:06:17|0.029285
10:06:18|0.029312
10:06:19|0.029312
10:06:21|0.029318
10:06:21|0.029326
10:06:22|0.029326
10:06:24|0.029308
10:06:26|0.029308
10:06:26|0.029284
10:06:27|0.029284
10:06:29|0.029284
10:06:30|0.029284
10:06:31|0.029284
10:06:32|0.029284
10:06:32|0.029284
10:06:33|0.029284
10:06:35|0.029255
10:06:35|0.029255
10:06:37|0.029255
10:06:38|0.029255
10:06:38|0.029255
10:06:40|0.029255
10:06:41|0.02926
10:06:42|0.02926
10:06:42|0.029258
10:06:44|0.029258
10:06:44|0.029258
10:06:46|0.029248
10:06:47|0.029248
10:06:48|0.029248
10:06:49|0.029248
10:06:50|0.029242
10:06:51|0.029242
10:06:53|0.029248
10:06:53|0.029248
10:06:55|0.029242
10:06:56|0.029242
10:06:57|0.029242
10:06:57|0.029249
10:06:59|0.029249
10:06:59|0.029249
10:07:00|0.029249
10:07:02|0.029249
10:07:03|0.02926
10:07:04|0.029268
10:07:04|0.029268
10:07:06|0.029268
10:07:07|0.029256
10:07:07|0.029257
10:07:10|0.029257
10:07:11|0.029256
10:07:11|0.029257
10:07:13|0.029257
10:07:13|0.029257
10:07:14|0.029251
10:07:15|0.029251
10:07:18|0.029248
10:07:19|0.02925
10:07:20|0.02925
10:07:21|0.02925
10:07:22|0.029248
10:07:22|0.029249
10:07:24|0.029249
10:07:25|0.029249
10:07:26|0.02924
10:07:27|0.029247
10:07:28|0.029247
10:07:30|0.029247
10:07:30|0.029247
10:07:31|0.029249
10:07:32|0.029249
10:07:33|0.029249
10:07:34|0.029249
10:07:36|0.029249
10:07:37|0.029239
10:07:37|0.029239
10:07:38|0.029239
10:07:39|0.029239
10:07:40|0.029239
10:07:41|0.029239
10:07:42|0.029239
10:07:43|0.029243
10:07:44|0.029239
10:07:46|0.029239
10:07:47|0.029239
10:07:47|0.029239
10:07:49|0.029239
10:07:50|0.029243
10:07:51|0.029243
10:07:52|0.029243
10:07:53|0.029243
10:07:55|0.029243
10:07:56|0.029243
10:07:56|0.029243
10:07:57|0.029241
10:07:58|0.029241
10:07:59|0.029243
10:08:00|0.029243
10:08:01|0.029243
10:08:02|0.029243
10:08:04|0.029243
10:08:05|0.029234
10:08:06|0.029221
10:08:06|0.029221
10:08:07|0.029221
10:08:09|0.029221
10:08:09|0.029221
10:08:11|0.029221
10:08:12|0.029221
10:08:13|0.029221
10:08:14|0.029221
10:08:15|0.029221
10:08:16|0.029221
10:08:18|0.029221
10:08:18|0.029221
10:08:19|0.02921
10:08:21|0.02921
10:08:21|0.029203
10:08:22|0.029203
10:08:24|0.029198
10:08:25|0.029198
10:08:26|0.029198
10:08:27|0.029198
10:08:28|0.029198
10:08:29|0.029198
10:08:30|0.029198
10:08:31|0.029198
10:08:33|0.029198
10:08:33|0.029198
10:08:35|0.029193
10:08:36|0.029193
10:08:37|0.029188
10:08:38|0.02918
10:08:38|0.029177
10:08:40|0.02918
10:08:41|0.02918
10:08:42|0.029167
10:08:43|0.029167
10:08:44|0.029167
10:08:45|0.029167
10:08:46|0.029167
10:08:47|0.029167
10:08:48|0.029167
10:08:49|0.029167
10:08:50|0.029167
10:08:51|0.029167
10:08:52|0.029167
10:08:53|0.029167
10:08:54|0.029167
10:08:55|0.029167
10:08:56|0.029167
10:08:58|0.029167
10:08:59|0.029161
10:08:59|0.029161
10:09:00|0.029161
10:09:02|0.029161
10:09:02|0.029161
10:09:04|0.029167
10:09:05|0.029167
10:09:05|0.029167
10:09:07|0.02918
10:09:08|0.02918
10:09:08|0.02918
10:09:10|0.02918
10:09:11|0.029163
10:09:12|0.029155
10:09:12|0.029155
10:09:14|0.029155
10:09:15|0.02915
10:09:17|0.029155
10:09:19|0.029155
10:09:20|0.029155
10:09:22|0.029155
10:09:24|0.029155
10:09:25|0.029155
10:09:26|0.029135
10:09:27|0.029135
10:09:28|0.029135
10:09:29|0.029135
10:09:30|0.029135
10:09:31|0.029153
10:09:33|0.02915
10:09:33|0.02915
10:09:35|0.02915
10:09:36|0.02915
10:09:36|0.02915
10:09:37|0.02915
10:09:38|0.029146
10:09:40|0.029146
10:09:41|0.029146
10:09:43|0.029146
10:09:43|0.029146
10:09:44|0.029146
10:09:45|0.029146
10:09:46|0.029146
10:09:48|0.029146
10:09:48|0.029146
10:09:49|0.029146
10:09:51|0.029156
10:09:51|0.029156
10:09:53|0.029156
10:09:55|0.029156
10:09:56|0.029159
10:09:56|0.029159
10:09:58|0.029159
10:09:59|0.029159
10:10:00|0.029159
10:10:00|0.029159
10:10:02|0.029162
10:10:03|0.029162
10:10:05|0.029162
10:10:05|0.029162
10:10:06|0.029178
10:10:07|0.029178
10:10:08|0.029178
10:10:09|0.029178
10:10:11|0.029178
10:10:12|0.029178
10:10:12|0.029161
10:10:13|0.029161
10:10:14|0.029161
10:10:15|0.029161
10:10:18|0.029152
10:10:19|0.029152
10:10:20|0.029152
10:10:21|0.029151
10:10:23|0.029121
10:10:25|0.029128
10:10:26|0.02914
10:10:26|0.02914
10:10:28|0.02914
10:10:30|0.02914
10:10:30|0.029141
10:10:32|0.029151
10:10:33|0.029153
10:10:33|0.029153
10:10:35|0.029138
10:10:36|0.029138
10:10:37|0.029138
10:10:38|0.02913
10:10:39|0.02913
10:10:40|0.029119
10:10:42|0.029122
10:10:44|0.029122
10:10:44|0.029122
10:10:46|0.029122
10:10:47|0.029129
10:10:48|0.029129
10:10:49|0.029129
10:10:50|0.029129
10:10:51|0.029129
10:10:52|0.029129
10:10:53|0.029123
10:10:54|0.029123
10:10:55|0.029123
10:10:56|0.029123
10:10:57|0.029123
10:10:58|0.029117
10:10:59|0.029117
10:11:00|0.029117
10:11:01|0.029117
10:11:02|0.029117
10:11:04|0.029117
10:11:04|0.029117
10:11:05|0.029117
10:11:06|0.029117
10:11:08|0.029117
10:11:09|0.029111
10:11:09|0.029114
10:11:11|0.029114
10:11:11|0.029114
10:11:13|0.029114
10:11:13|0.029114
10:11:15|0.029114
10:11:16|0.029117
10:11:17|0.029131
10:11:19|0.029131
10:11:19|0.029127
10:11:20|0.029092
10:11:21|0.029099
10:11:24|0.029099
10:11:25|0.029099
10:11:25|0.029099
10:11:26|0.029099
10:11:27|0.029099
10:11:28|0.029099
10:11:29|0.029099
10:11:31|0.029099
10:11:32|0.029099
10:11:33|0.029111
10:11:34|0.029111
10:11:34|0.029111
10:11:35|0.029111
10:11:36|0.029109
10:11:38|0.029109
10:11:39|0.029109
10:11:40|0.029109
10:11:41|0.029102
10:11:42|0.029102
10:11:43|0.029102
10:11:45|0.029102
10:11:45|0.029104
10:11:46|0.029104
10:11:47|0.029104
10:11:48|0.029104
10:11:49|0.029104
10:11:50|0.029104
10:11:51|0.029104
10:11:52|0.029093
10:11:53|0.029093
10:11:54|0.029093
10:11:56|0.029093
10:11:56|0.029093
10:11:57|0.029093
10:11:58|0.029105
10:11:59|0.029109
10:12:01|0.029109
10:12:02|0.029109
10:12:03|0.029109
10:12:04|0.029102
10:12:05|0.029102
10:12:06|0.029102
10:12:07|0.029111
10:12:08|0.029111
10:12:09|0.029111
10:12:10|0.029111
10:12:11|0.029111
10:12:12|0.029111
10:12:13|0.029108
10:12:15|0.029112
10:12:15|0.029112
10:12:17|0.029112
10:12:19|0.029112
10:12:21|0.029112
10:12:21|0.029112
10:12:22|0.029112
10:12:24|0.02912
10:12:24|0.02912
10:12:25|0.02912
10:12:26|0.02912
10:12:27|0.02912
10:12:29|0.029126
10:12:30|0.029126
10:12:30|0.029126
10:12:31|0.029126
10:12:33|0.029127
10:12:34|0.029127
10:12:36|0.029127
10:12:36|0.029127
10:12:37|0.029127
10:12:39|0.029125
10:12:41|0.029125
10:12:41|0.02911
10:12:43|0.02911
10:12:45|0.02911
10:12:46|0.02911
10:12:47|0.02911
10:12:48|0.02911
10:12:48|0.02911
10:12:51|0.02911
10:12:51|0.029117
10:12:53|0.02912
10:12:53|0.02912
10:12:56|0.029131
10:12:56|0.029131
10:12:59|0.029115
10:13:00|0.029111
10:13:00|0.029111
10:13:01|0.029111
10:13:03|0.029111
10:13:04|0.029111
10:13:05|0.029111
10:13:06|0.029111
10:13:07|0.029111
10:13:07|0.029111
10:13:08|0.029111
10:13:10|0.029111
10:13:11|0.029111
10:13:12|0.029111
10:13:13|0.029111
10:13:14|0.029111
10:13:15|0.029111
10:13:17|0.029111
10:13:17|0.029111
10:13:19|0.029111
10:13:20|0.029111
10:13:21|0.029111
10:13:22|0.029111
10:13:23|0.029111
10:13:24|0.029123
10:13:25|0.029123
10:13:26|0.029123
10:13:28|0.029117
10:13:29|0.029117
10:13:30|0.029117
10:13:31|0.029117
10:13:33|0.029105
10:13:34|0.029105
10:13:34|0.029105
10:13:35|0.029105
10:13:37|0.029117
10:13:38|0.029117
10:13:39|0.029117
10:13:40|0.029117
10:13:41|0.029123
10:13:42|0.029123
10:13:43|0.029123
10:13:44|0.029123
10:13:45|0.029123
10:13:47|0.029123
10:13:47|0.029123
10:13:48|0.029123
10:13:49|0.029123
10:13:51|0.029123
10:13:51|0.029123
10:13:52|0.029123
10:13:53|0.029123
10:13:55|0.02912
10:13:55|0.02912
10:13:56|0.029108
10:13:58|0.029108
10:14:00|0.029124
10:14:00|0.029124
10:14:01|0.029124
10:14:03|0.029114
10:14:03|0.029114
10:14:05|0.029114
10:14:06|0.029114
10:14:06|0.029114
10:14:08|0.029106
10:14:08|0.029106
10:14:09|0.029106
10:14:11|0.029106
10:14:12|0.029106
10:14:13|0.029118
10:14:14|0.029118
10:14:15|0.029118
10:14:16|0.029118
10:14:17|0.029118
10:14:18|0.029115
10:14:20|0.029115
10:14:21|0.029115
10:14:22|0.029115
10:14:23|0.029115
10:14:24|0.029115
10:14:25|0.029115
10:14:26|0.029115
10:14:28|0.029115
10:14:30|0.029115
10:14:31|0.029115
10:14:31|0.029115
10:14:32|0.029115
10:14:34|0.029115
10:14:34|0.029115
10:14:35|0.029115
10:14:37|0.029115
10:14:38|0.029115
10:14:39|0.029115
10:14:39|0.029115
10:14:40|0.029115
10:14:41|0.029111
10:14:42|0.029111
10:14:43|0.029111
10:14:45|0.029111
10:14:45|0.029111
10:14:46|0.029111
10:14:47|0.029111
10:14:49|0.029117
10:14:50|0.029117
10:14:51|0.029116
10:14:52|0.029116
10:14:53|0.029111
10:14:54|0.029116
10:14:55|0.029116
10:14:56|0.029116
10:14:57|0.029116
10:14:58|0.029116
10:14:59|0.029116
10:15:00|0.029116
10:15:01|0.02912
10:15:03|0.029131
10:15:03|0.029131
10:15:04|0.029131
10:15:05|0.029131
10:15:06|0.029144
10:15:07|0.029144
10:15:08|0.029144
10:15:09|0.029137
10:15:11|0.029137
10:15:11|0.029137
10:15:12|0.029137
10:15:13|0.029137
10:15:14|0.029137
10:15:15|0.029137
10:15:17|0.029137
10:15:17|0.029137
10:15:18|0.029143
10:15:20|0.029143
10:15:22|0.029143
10:15:22|0.029143
10:15:23|0.029136
10:15:25|0.029136
10:15:25|0.029136
10:15:26|0.029136
10:15:28|0.029136
10:15:29|0.029136
10:15:30|0.029136
10:15:31|0.029136
10:15:33|0.029136
10:15:34|0.029136
10:15:35|0.029136
10:15:36|0.029136
10:15:37|0.029143
10:15:38|0.029143
10:15:39|0.029136
10:15:41|0.029136
10:15:41|0.029132
10:15:42|0.029132
10:15:44|0.029132
10:15:45|0.029132
10:15:46|0.029132
10:15:47|0.029132
10:15:47|0.029132
10:15:49|0.029132
10:15:50|0.029132
10:15:52|0.029139
10:15:52|0.029139
10:15:54|0.029139
10:15:55|0.029133
10:15:56|0.02914
10:15:57|0.02914
10:15:57|0.02914
10:15:59|0.029142
10:16:00|0.029142
10:16:01|0.029142
10:16:02|0.029156
10:16:03|0.029156
10:16:04|0.029156
10:16:05|0.029156
10:16:06|0.029156
10:16:07|0.029156
10:16:08|0.029159
10:16:09|0.029159
10:16:10|0.029159
10:16:11|0.029159
10:16:12|0.029159
10:16:13|0.029159
10:16:14|0.029159
10:16:16|0.029159
10:16:17|0.029159
10:16:17|0.029159
10:16:18|0.029159
10:16:20|0.029156
10:16:22|0.029165
10:16:23|0.029165
10:16:24|0.029165
10:16:25|0.029165
10:16:26|0.029165
10:16:27|0.029169
10:16:28|0.029169
10:16:29|0.029169
10:16:31|0.029169
10:16:31|0.029171
10:16:33|0.029171
10:16:34|0.029175
10:16:35|0.029175
10:16:35|0.029175
10:16:37|0.029175
10:16:38|0.029175
10:16:39|0.029179
10:16:40|0.029179
10:16:41|0.029179
10:16:42|0.029179
10:16:43|0.029179
10:16:44|0.029179
10:16:45|0.029172
10:16:46|0.029172
10:16:47|0.029172
10:16:48|0.029172
10:16:50|0.029247
10:16:51|0.029247
10:16:52|0.029247
10:16:53|0.029247
10:16:54|0.029247
10:16:54|0.029247
10:16:56|0.029199
10:16:57|0.029197
10:16:58|0.029197
10:16:59|0.029197
10:17:00|0.029197
10:17:01|0.029211
10:17:02|0.029211
10:17:03|0.029213
10:17:05|0.029208
10:17:05|0.029208
10:17:07|0.029208
10:17:08|0.029208
10:17:08|0.029208
10:17:10|0.029208
10:17:11|0.029208
10:17:12|0.029208
10:17:13|0.029208
10:17:14|0.029208
10:17:15|0.029205
10:17:16|0.029205
10:17:17|0.029205
10:17:19|0.029205
10:17:19|0.029205
10:17:21|0.029196
10:17:22|0.029183
10:17:25|0.029181
10:17:25|0.029193
10:17:26|0.029181
10:17:28|0.029181
10:17:29|0.029181
10:17:30|0.029194
10:17:31|0.029194
10:17:32|0.029194
10:17:34|0.029194
10:17:35|0.029194
10:17:36|0.029194
10:17:36|0.029194
10:17:37|0.029194
10:17:39|0.029194
10:17:40|0.029194
10:17:41|0.029194
10:17:42|0.029194
10:17:43|0.029194
10:17:44|0.029194
10:17:44|0.029196
10:17:46|0.029196
10:17:47|0.029178
10:17:48|0.029178
10:17:49|0.029178
10:17:51|0.029143
10:17:52|0.029169
10:17:54|0.029177
10:17:55|0.029193
10:17:56|0.029193
10:17:56|0.029193
10:17:58|0.029193
10:17:59|0.029193
10:17:59|0.029193
10:18:01|0.029199
10:18:02|0.029226
10:18:03|0.02921
10:18:04|0.02921
10:18:05|0.029211
10:18:06|0.029211
10:18:07|0.02922
10:18:08|0.02922
10:18:09|0.02922
10:18:10|0.02922
10:18:11|0.02922
10:18:12|0.02922
10:18:13|0.02922
10:18:14|0.02922
10:18:15|0.029228
10:18:16|0.029228
10:18:17|0.029228
10:18:18|0.029228
10:18:19|0.029248
10:18:20|0.029248
10:18:21|0.029255
10:18:22|0.029238
10:18:23|0.029235
10:18:25|0.029235
10:18:26|0.029238
10:18:28|0.029238
10:18:29|0.029238
10:18:30|0.029238
10:18:32|0.029213
10:18:33|0.029238
10:18:34|0.029238
10:18:35|0.029238
10:18:36|0.029238
10:18:37|0.029238
10:18:37|0.029238
10:18:39|0.029238
10:18:40|0.029238
10:18:41|0.029238
10:18:42|0.029238
10:18:43|0.029238
10:18:44|0.029238
10:18:45|0.029238
10:18:46|0.029238
10:18:47|0.029238
10:18:48|0.029238
10:18:49|0.029238
10:18:50|0.029238
10:18:51|0.029235
10:18:52|0.029235
10:18:53|0.029235
10:18:54|0.029235
10:18:55|0.029235
10:18:57|0.029235
10:18:57|0.029231
10:18:59|0.029226
10:19:00|0.029226
10:19:01|0.029226
10:19:02|0.029226
10:19:03|0.029233
10:19:04|0.029243
10:19:05|0.029243
10:19:06|0.029243
10:19:07|0.029239
10:19:08|0.029239
10:19:09|0.029239
10:19:10|0.029239
10:19:11|0.029242
10:19:12|0.029251
10:19:14|0.029251
10:19:14|0.029257
10:19:16|0.029257
10:19:17|0.029257
10:19:17|0.029259
10:19:18|0.029257
10:19:19|0.02925
10:19:21|0.02925
10:19:21|0.02925
10:19:23|0.02925
10:19:25|0.02925
10:19:26|0.02925
10:19:27|0.029244
10:19:28|0.029244
10:19:29|0.029244
10:19:31|0.029244
10:19:32|0.029244
10:19:32|0.029241
10:19:34|0.029241
10:19:35|0.029239
10:19:36|0.029239
10:19:36|0.029239
10:19:38|0.029239
10:19:39|0.029252
10:19:40|0.029252
10:19:42|0.029252
10:19:43|0.029252
10:19:44|0.029252
10:19:45|0.029252
10:19:46|0.029252
10:19:47|0.029252
10:19:48|0.029252
10:19:50|0.029252
10:19:51|0.029252
10:19:52|0.029252
10:19:52|0.029252
10:19:54|0.029244
10:19:55|0.029273
10:19:56|0.029273
10:19:57|0.029247
10:19:58|0.029247
10:20:00|0.029247
10:20:01|0.029247
10:20:01|0.029238
10:20:03|0.029238
10:20:04|0.029238
10:20:04|0.029238
10:20:05|0.029242
10:20:07|0.029242
10:20:08|0.029242
10:20:09|0.029242
10:20:10|0.029242
10:20:11|0.02925
10:20:12|0.029249
10:20:13|0.029249
10:20:14|0.02925
10:20:15|0.02925
10:20:16|0.029262
10:20:17|0.029262
10:20:18|0.029262
10:20:19|0.029262
10:20:20|0.029262
10:20:21|0.029252
10:20:22|0.029252
10:20:23|0.029252
10:20:25|0.029252
10:20:26|0.02925
10:20:27|0.02925
10:20:28|0.029244
10:20:30|0.029238
10:20:30|0.029238
10:20:32|0.029238
10:20:33|0.029238
10:20:33|0.029238
10:20:34|0.029238
10:20:36|0.029238
10:20:36|0.029237
10:20:38|0.029237
10:20:39|0.029246
10:20:40|0.029246
10:20:41|0.029246
10:20:42|0.029246
10:20:43|0.029246
10:20:44|0.029246
10:20:46|0.029246
10:20:46|0.029238
10:20:47|0.029238
10:20:48|0.029238
10:20:50|0.029238
10:20:50|0.029248
10:20:52|0.029248
10:20:52|0.029248
10:20:54|0.029248
10:20:55|0.029248
10:20:56|0.029248
10:20:57|0.029248
10:20:58|0.029248
10:20:59|0.029248
10:21:00|0.029248
10:21:01|0.029248
10:21:02|0.029252
10:21:03|0.029253
10:21:04|0.029253
10:21:05|0.029247
10:21:06|0.029247
10:21:07|0.029247
10:21:08|0.029247
10:21:09|0.029244
10:21:10|0.029246
10:21:11|0.029247
10:21:12|0.029247
10:21:13|0.029247
10:21:14|0.029247
10:21:16|0.029247
10:21:17|0.029247
10:21:17|0.029235
10:21:19|0.029235
10:21:20|0.029235
10:21:20|0.029235
10:21:21|0.029235
10:21:23|0.029235
10:21:24|0.029235
10:21:26|0.029235
10:21:26|0.029235
10:21:28|0.029235
10:21:28|0.029235
10:21:30|0.029235
10:21:30|0.029235
10:21:33|0.029236
10:21:34|0.029236
10:21:35|0.029236
10:21:36|0.029236
10:21:37|0.029236
10:21:38|0.029236
10:21:39|0.029234
10:21:40|0.029234
10:21:41|0.029234
10:21:42|0.029234
10:21:44|0.029234
10:21:44|0.029234
10:21:46|0.029234
10:21:47|0.029234
10:21:48|0.029234
10:21:49|0.029234
10:21:50|0.029234
10:21:51|0.029234
10:21:52|0.029234
10:21:53|0.029234
10:21:54|0.029231
10:21:55|0.029231
10:21:56|0.029231
10:21:58|0.029226
10:21:58|0.029235
10:21:59|0.029235
10:22:00|0.029235
10:22:01|0.029235
10:22:03|0.029235
10:22:03|0.029235
10:22:05|0.029235
10:22:06|0.029235
10:22:07|0.029235
10:22:08|0.029235
10:22:09|0.029223
10:22:11|0.029223
10:22:11|0.029223
10:22:13|0.029223
10:22:14|0.029223
10:22:14|0.029223
10:22:16|0.029247
10:22:17|0.029247
10:22:18|0.029247
10:22:19|0.029248
10:22:20|0.029248
10:22:21|0.029248
10:22:22|0.029248
10:22:23|0.029248
10:22:24|0.029248
10:22:25|0.029248
10:22:27|0.029251
10:22:29|0.029251
10:22:30|0.029251
10:22:30|0.029251
10:22:31|0.029251
10:22:33|0.029251
10:22:35|0.029251
10:22:35|0.029251
10:22:37|0.029251
10:22:38|0.029251
10:22:39|0.029251
10:22:40|0.029251
10:22:40|0.029251
10:22:43|0.029251
10:22:44|0.029251
10:22:46|0.029251
10:22:46|0.029251
10:22:47|0.029251
10:22:49|0.029262
10:22:49|0.029262
10:22:51|0.029262
10:22:52|0.029279
10:22:53|0.029279
10:22:53|0.029279
10:22:56|0.029279
10:22:57|0.029259
10:22:57|0.029259
10:22:59|0.029259
10:23:00|0.029259
10:23:01|0.029259
10:23:02|0.029259
10:23:03|0.029259
10:23:04|0.029259
10:23:05|0.029259
10:23:06|0.029259
10:23:08|0.029258
10:23:08|0.029258
10:23:09|0.029258
10:23:11|0.029258
10:23:11|0.029258
10:23:12|0.029247
10:23:13|0.029238
10:23:15|0.029238
10:23:16|0.029238
10:23:16|0.029238
10:23:18|0.02925
10:23:18|0.02925
10:23:20|0.02925
10:23:21|0.02925
10:23:21|0.02925
10:23:23|0.02925
10:23:24|0.02925
10:23:25|0.02925
10:23:27|0.029235
10:23:29|0.029241
10:23:30|0.029241
10:23:31|0.029241
10:23:32|0.029241
10:23:33|0.029242
10:23:35|0.029242
10:23:35|0.029242
10:23:36|0.029242
10:23:37|0.029242
10:23:39|0.029242
10:23:40|0.029242
10:23:41|0.029242
10:23:42|0.029242
10:23:43|0.029242
10:23:44|0.029242
10:23:45|0.029242
10:23:46|0.029242
10:23:48|0.029242
10:23:49|0.029236
10:23:50|0.029236
10:23:51|0.029236
10:23:52|0.029236
10:23:53|0.029236
10:23:54|0.029236
10:23:55|0.029236
10:23:56|0.029236
10:23:57|0.029236
10:23:58|0.029236
10:23:59|0.029236
10:24:00|0.029236
10:24:02|0.029236
10:24:03|0.029236
10:24:04|0.029236
10:24:05|0.029236
10:24:05|0.029233
10:24:07|0.029233
10:24:08|0.029233
10:24:09|0.029233
10:24:10|0.029233
10:24:11|0.029261
10:24:12|0.029261
10:24:13|0.029261
10:24:14|0.029261
10:24:15|0.029261
10:24:16|0.029261
10:24:18|0.029248
10:24:18|0.029248
10:24:19|0.029248
10:24:20|0.029248
10:24:21|0.029248
10:24:22|0.029248
10:24:24|0.029254
10:24:24|0.029254
10:24:26|0.029254
10:24:27|0.029254
10:24:28|0.02926
10:24:29|0.029263
10:24:30|0.029266
10:24:32|0.029277
10:24:33|0.029274
10:24:34|0.029265
10:24:35|0.029265
10:24:36|0.029265
10:24:38|0.029265
10:24:38|0.029265
10:24:39|0.029265
10:24:41|0.029265
10:24:41|0.029265
10:24:42|0.029269
10:24:44|0.029269
10:24:44|0.029269
10:24:45|0.029269
10:24:47|0.029269
10:24:48|0.029269
10:24:49|0.029269
10:24:50|0.029259
10:24:51|0.029268
10:24:52|0.02928
10:24:53|0.02928
10:24:54|0.029271
10:24:55|0.029271
10:24:56|0.029271
10:24:57|0.029271
10:24:58|0.029271
10:24:59|0.029271
10:25:00|0.029271
10:25:01|0.029281
10:25:03|0.029281
10:25:03|0.029293
10:25:05|0.029293
10:25:06|0.029277
10:25:07|0.029277
10:25:07|0.029277
10:25:08|0.029277
10:25:09|0.029277
10:25:10|0.029277
10:25:12|0.029277
10:25:13|0.029277
10:25:14|0.029277
10:25:15|0.029283
10:25:15|0.029283
10:25:17|0.029283
10:25:18|0.029283
10:25:19|0.029283
10:25:20|0.029283
10:25:21|0.029283
10:25:22|0.029285
10:25:24|0.029281
10:25:24|0.029267
10:25:26|0.029267
10:25:27|0.029267
10:25:29|0.029267
10:25:30|0.029267
10:25:31|0.029267
10:25:32|0.029267
10:25:33|0.029267
10:25:34|0.029267
10:25:35|0.029267
10:25:37|0.029267
10:25:37|0.029267
10:25:39|0.029267
10:25:39|0.029267
10:25:40|0.029267
10:25:42|0.029267
10:25:43|0.029287
10:25:44|0.029287
10:25:44|0.029287
10:25:46|0.029287
10:25:47|0.029287
10:25:48|0.029287
10:25:49|0.029271
10:25:50|0.029271
10:25:51|0.029268
10:25:53|0.029262
10:25:54|0.029262
10:25:54|0.029262
10:25:55|0.029262
10:25:56|0.029256
10:25:57|0.029256
10:25:59|0.029256
10:26:00|0.029256
10:26:01|0.029256
10:26:02|0.029256
10:26:03|0.029256
10:26:04|0.029268
10:26:05|0.029268
10:26:06|0.029268
10:26:07|0.029268
10:26:08|0.029268
10:26:09|0.029268
10:26:11|0.029268
10:26:11|0.029268
10:26:12|0.029268
10:26:13|0.029268
10:26:14|0.029268
10:26:15|0.029268
10:26:16|0.029268
10:26:17|0.02928
10:26:18|0.02928
10:26:19|0.02928
10:26:21|0.02928
10:26:21|0.02928
10:26:22|0.02928
10:26:23|0.02928
10:26:24|0.02928
10:26:25|0.029269
10:26:27|0.029279
10:26:28|0.029279
10:26:29|0.029279
10:26:31|0.029279
10:26:32|0.029279
10:26:34|0.029279
10:26:35|0.029279
10:26:36|0.029279
10:26:37|0.029279
10:26:39|0.029266
10:26:39|0.029266
10:26:40|0.029266
10:26:41|0.029266
10:26:42|0.029266
10:26:43|0.029266
10:26:45|0.029266
10:26:46|0.029266
10:26:47|0.029266
10:26:47|0.029266
10:26:48|0.029266
10:26:50|0.029266
10:26:50|0.029266
10:26:51|0.029266
10:26:52|0.029266
10:26:53|0.029266
10:26:55|0.029266
10:26:55|0.029266
10:26:56|0.029266
10:26:57|0.029266
10:26:58|0.029266
10:26:59|0.029269
10:27:01|0.029275
10:27:02|0.029275
10:27:03|0.029275
10:27:04|0.029275
10:27:04|0.029275
10:27:07|0.029275
10:27:07|0.029275
10:27:09|0.029275
10:27:09|0.029275
10:27:11|0.029275
10:27:12|0.029275
10:27:12|0.029275
10:27:13|0.029275
10:27:14|0.029275
10:27:15|0.029275
10:27:17|0.029275
10:27:17|0.029254
10:27:18|0.029254
10:27:20|0.029254
10:27:21|0.029254
10:27:21|0.029254
10:27:23|0.029254
10:27:23|0.029254
10:27:25|0.029254
10:27:26|0.029254
10:27:27|0.029254
10:27:28|0.029254
10:27:30|0.029254
10:27:30|0.029254
10:27:31|0.029254
10:27:34|0.029254
10:27:34|0.029254
10:27:35|0.029261
10:27:36|0.029261
10:27:38|0.029261
10:27:38|0.029261
10:27:40|0.029261
10:27:40|0.029258
10:27:42|0.029258
10:27:43|0.029258
10:27:44|0.029258
10:27:45|0.02926
10:27:46|0.02926
10:27:47|0.02926
10:27:48|0.02926
10:27:49|0.02926
10:27:50|0.02926
10:27:51|0.02926
10:27:52|0.02926
10:27:53|0.02926
10:27:54|0.02926
10:27:55|0.02926
10:27:56|0.02926
10:27:57|0.02926
10:27:58|0.02926
10:28:00|0.02926
10:28:00|0.02926
10:28:01|0.029277
10:28:02|0.029277
10:28:03|0.029277
10:28:04|0.029277
10:28:05|0.029277
10:28:06|0.029277
10:28:07|0.029277
10:28:08|0.029259
10:28:09|0.029259
10:28:10|0.029259
10:28:11|0.029261
10:28:12|0.029261
10:28:13|0.029261
10:28:14|0.029261
10:28:15|0.029261
10:28:16|0.029261
10:28:17|0.029261
10:28:18|0.029261
10:28:19|0.029261
10:28:20|0.029261
10:28:21|0.029261
10:28:22|0.02926
10:28:23|0.02926
10:28:24|0.02926
10:28:25|0.02926
10:28:26|0.02926
10:28:27|0.02926
10:28:28|0.02926
10:28:29|0.029266
10:28:31|0.02925
10:28:32|0.02925
10:28:33|0.02925
10:28:35|0.02925
10:28:36|0.02926
10:28:37|0.029249
10:28:38|0.029249
10:28:39|0.029249
10:28:39|0.029249
10:28:41|0.029249
10:28:42|0.029266
10:28:43|0.029266
10:28:44|0.029266
10:28:45|0.029266
10:28:47|0.029266
10:28:48|0.029266
10:28:49|0.029266
10:28:49|0.029266
10:28:51|0.029275
10:28:52|0.029275
10:28:53|0.029275
10:28:54|0.029275
10:28:55|0.029275
10:28:56|0.029275
10:28:57|0.029275
10:28:59|0.029275
10:28:59|0.029275
10:29:00|0.029267
10:29:01|0.029267
10:29:02|0.029267
10:29:03|0.029267
10:29:04|0.029267
10:29:05|0.029267
10:29:06|0.029267
10:29:07|0.029277
10:29:08|0.029277
10:29:09|0.029277
10:29:11|0.029277
10:29:12|0.029277
10:29:12|0.029277
10:29:13|0.029277
10:29:14|0.029277
10:29:16|0.029277
10:29:17|0.029276
10:29:18|0.029276
10:29:19|0.029276
10:29:20|0.029276
10:29:21|0.029276
10:29:22|0.029276
10:29:23|0.029276
10:29:24|0.029276
10:29:25|0.029276
10:29:25|0.029276
10:29:26|0.029276
10:29:28|0.029276
10:29:29|0.029276
10:29:30|0.029276
10:29:31|0.029276
10:29:32|0.029262
10:29:33|0.029262
10:29:34|0.029262
10:29:35|0.029262
10:29:37|0.029262
10:29:38|0.029262
10:29:39|0.029262
10:29:40|0.029262
10:29:41|0.029262
10:29:42|0.029262
10:29:44|0.029262
10:29:45|0.029262
10:29:46|0.029262
10:29:47|0.029262
10:29:48|0.029262
10:29:49|0.029262
10:29:50|0.029262
10:29:51|0.029262
10:29:52|0.029262
10:29:54|0.029262
10:29:55|0.029262
10:29:56|0.029262
10:29:57|0.029262
10:29:58|0.02926
10:29:59|0.02926
10:30:00|0.02926
10:30:01|0.02926
10:30:02|0.02926
10:30:03|0.02926
10:30:04|0.02926
10:30:05|0.02926
10:30:06|0.02926
10:30:07|0.029278
10:30:08|0.029278
10:30:09|0.029278
10:30:11|0.029278
10:30:12|0.029278
10:30:12|0.029278
10:30:13|0.029278
10:30:15|0.029278
10:30:15|0.029278
10:30:16|0.029278
10:30:17|0.02929
10:30:18|0.02929
10:30:19|0.02929
10:30:21|0.02929
10:30:21|0.02929
10:30:23|0.029291
10:30:24|0.029291
10:30:24|0.029291
10:30:25|0.029291
10:30:26|0.029291
10:30:28|0.029291
10:30:29|0.029291
10:30:29|0.029291
10:30:31|0.029291
10:30:32|0.029291
10:30:34|0.029291
10:30:34|0.029282
10:30:36|0.029282
10:30:38|0.029282
10:30:39|0.029278
10:30:40|0.029278
10:30:41|0.029278
10:30:42|0.029278
10:30:43|0.029278
10:30:44|0.029278
10:30:46|0.029278
10:30:47|0.029278
10:30:48|0.029278
10:30:50|0.029278
10:30:51|0.029278
10:30:52|0.029278
10:30:53|0.029278
10:30:54|0.029278
10:30:55|0.029278
10:30:56|0.029278
10:30:58|0.029278
10:30:58|0.029278
10:31:00|0.029278
10:31:00|0.029282
10:31:01|0.029271
10:31:02|0.029271
10:31:03|0.029271
10:31:05|0.029271
10:31:06|0.029271
10:31:07|0.029271
10:31:07|0.029276
10:31:09|0.029271
10:31:10|0.029271
10:31:11|0.029271
10:31:12|0.029283
10:31:14|0.029283
10:31:14|0.029283
10:31:15|0.029283
10:31:16|0.029268
10:31:17|0.029268
10:31:19|0.029268
10:31:19|0.029268
10:31:21|0.029268
10:31:22|0.029268
10:31:22|0.029269
10:31:23|0.029269
10:31:25|0.029269
10:31:25|0.029275
10:31:27|0.029275
10:31:28|0.029275
10:31:28|0.029275
10:31:30|0.029275
10:31:31|0.029275
10:31:33|0.029281
10:31:33|0.029268
10:31:36|0.029268
10:31:37|0.029268
10:31:38|0.029268
10:31:39|0.029268
10:31:41|0.029268
10:31:42|0.029269
10:31:43|0.029281
10:31:44|0.029281
10:31:45|0.029287
10:31:46|0.029287
10:31:47|0.029287
10:31:48|0.029287
10:31:50|0.029287
10:31:50|0.029287
10:31:52|0.029287
10:31:54|0.029287
10:31:55|0.029287
10:31:55|0.029287
10:31:56|0.029287
10:31:58|0.029287
10:31:59|0.029287
10:31:59|0.029287
10:32:01|0.029287
10:32:02|0.029287
10:32:03|0.029287
10:32:04|0.029287
10:32:04|0.029287
10:32:07|0.029287
10:32:07|0.029297
10:32:08|0.029297
10:32:09|0.029297
10:32:11|0.029297
10:32:11|0.029297
10:32:12|0.029297
10:32:14|0.029297
10:32:14|0.029297
10:32:16|0.029297
10:32:17|0.029286
10:32:18|0.029294
10:32:19|0.029296
10:32:20|0.029299
10:32:21|0.029308
10:32:22|0.029307
10:32:23|0.029307
10:32:24|0.029307
10:32:26|0.029307
10:32:26|0.029307
10:32:27|0.029307
10:32:29|0.02932
10:32:30|0.02932
10:32:31|0.02932
10:32:32|0.02932
10:32:33|0.029325
10:32:34|0.029326
10:32:36|0.029326
10:32:37|0.029326
10:32:38|0.029326
10:32:39|0.029326
10:32:40|0.029326
10:32:42|0.029334
10:32:43|0.029334
10:32:44|0.029334
10:32:46|0.029334
10:32:47|0.029341
10:32:47|0.02934
10:32:49|0.02934
10:32:50|0.02934
10:32:51|0.02934
10:32:52|0.029334
10:32:53|0.029334
10:32:54|0.029334
10:32:56|0.029331
10:32:57|0.029331
10:32:58|0.029331
10:32:59|0.029331
10:33:01|0.029331
10:33:02|0.029331
10:33:02|0.029338
10:33:03|0.029343
10:33:05|0.02934
10:33:06|0.02934
10:33:07|0.02934
10:33:08|0.029337
10:33:09|0.029333
10:33:10|0.029332
10:33:11|0.029332
10:33:12|0.029332
10:33:13|0.029331
10:33:14|0.029331
10:33:15|0.029331
10:33:16|0.029331
10:33:17|0.02934
10:33:18|0.02934
10:33:19|0.02934
10:33:20|0.02934
10:33:21|0.02934
10:33:22|0.02934
10:33:23|0.02934
10:33:24|0.02934
10:33:25|0.02934
10:33:26|0.02934
10:33:27|0.02934
10:33:28|0.02934
10:33:29|0.02934
10:33:30|0.02934
10:33:31|0.02934
10:33:32|0.02934
10:33:34|0.02934
10:33:35|0.02934
10:33:36|0.02934
10:33:37|0.02934
10:33:39|0.02934
10:33:39|0.029346
10:33:41|0.029346
10:33:41|0.029344
10:33:43|0.029344
10:33:44|0.029344
10:33:44|0.029344
10:33:46|0.029361
10:33:47|0.029361
10:33:48|0.029361
10:33:49|0.029361
10:33:50|0.029361
10:33:51|0.029361
10:33:52|0.029359
10:33:53|0.029359
10:33:55|0.029364
10:33:57|0.029364
10:33:57|0.029364
10:33:59|0.029364
10:34:00|0.029364
10:34:00|0.029363
10:34:01|0.029363
10:34:03|0.029363
10:34:04|0.029363
10:34:05|0.029363
10:34:05|0.029363
10:34:07|0.029363
10:34:08|0.029363
10:34:09|0.029363
10:34:10|0.029363
10:34:11|0.029363
10:34:12|0.029364
10:34:13|0.029364
10:34:14|0.029364
10:34:16|0.029364
10:34:16|0.029364
10:34:17|0.029364
10:34:18|0.029364
10:34:20|0.029364
10:34:20|0.029364
10:34:22|0.029364
10:34:23|0.029377
10:34:24|0.029377
10:34:25|0.029377
10:34:26|0.029377
10:34:27|0.029377
10:34:28|0.029368
10:34:30|0.029368
10:34:30|0.029368
10:34:31|0.029368
10:34:32|0.029368
10:34:34|0.029368
10:34:36|0.029368
10:34:38|0.029368
10:34:38|0.029368
10:34:39|0.029368
10:34:40|0.029368
10:34:41|0.029368
10:34:43|0.029368
10:34:43|0.029368
10:34:45|0.029368
10:34:46|0.029367
10:34:47|0.029367
10:34:48|0.029367
10:34:49|0.029367
10:34:50|0.029367
10:34:51|0.029367
10:34:52|0.029367
10:34:53|0.029367
10:34:54|0.029367
10:34:55|0.029367
10:34:57|0.029362
10:34:57|0.029362
10:34:59|0.029362
10:34:59|0.029362
10:35:00|0.029362
10:35:01|0.029362
10:35:03|0.029362
10:35:03|0.029362
10:35:05|0.029362
10:35:06|0.029362
10:35:08|0.029368
10:35:08|0.029365
10:35:09|0.029358
10:35:11|0.029358
10:35:11|0.029358
10:35:12|0.029358
10:35:13|0.029358
10:35:14|0.029347
10:35:16|0.029347
10:35:17|0.029347
10:35:19|0.029347
10:35:19|0.029356
10:35:21|0.029359
10:35:21|0.029359
10:35:22|0.029359
10:35:24|0.029359
10:35:25|0.029359
10:35:27|0.029349
10:35:28|0.029349
10:35:29|0.029349
10:35:29|0.029349
10:35:32|0.029335
10:35:32|0.029335
10:35:33|0.029335
10:35:34|0.029335
10:35:36|0.029337
10:35:37|0.029334
10:35:39|0.029322
10:35:39|0.029322
10:35:40|0.029322
10:35:42|0.02932
10:35:43|0.02932
10:35:43|0.02932
10:35:44|0.029335
10:35:46|0.029335
10:35:46|0.029335
10:35:47|0.029335
10:35:49|0.029335
10:35:50|0.029335
10:35:51|0.029325
10:35:52|0.029325
10:35:53|0.029325
10:35:54|0.029325
10:35:55|0.029325
10:35:56|0.029325
10:35:57|0.029325
10:35:58|0.029325
10:36:00|0.029332
10:36:00|0.029332
10:36:02|0.029337
10:36:03|0.029337
10:36:03|0.029337
10:36:05|0.029337
10:36:06|0.029337
10:36:07|0.029337
10:36:08|0.029337
10:36:09|0.029337
10:36:10|0.029337
10:36:11|0.029337
10:36:12|0.029337
10:36:13|0.029337
10:36:15|0.029337
10:36:16|0.029337
10:36:16|0.029337
10:36:18|0.029346
10:36:18|0.029346
10:36:19|0.029346
10:36:20|0.029346
10:36:22|0.029346
10:36:23|0.029359
10:36:24|0.029373
10:36:25|0.029373
10:36:26|0.029373
10:36:27|0.029364
10:36:28|0.029364
10:36:29|0.029364
10:36:30|0.029364
10:36:31|0.029364
10:36:32|0.029364
10:36:34|0.029368
10:36:35|0.02937
10:36:36|0.02937
10:36:38|0.029374
10:36:38|0.029373
10:36:39|0.029373
10:36:41|0.029367
10:36:41|0.029359
10:36:43|0.029358
10:36:44|0.029358
10:36:45|0.029358
10:36:46|0.029358
10:36:47|0.029358
10:36:48|0.029358
10:36:49|0.029358
10:36:50|0.029358
10:36:51|0.029358
10:36:52|0.029358
10:36:53|0.029337
10:36:55|0.029337
10:36:55|0.029337
10:36:57|0.029337
10:36:58|0.029337
10:36:58|0.029337
10:36:59|0.029337
10:37:01|0.029337
10:37:02|0.029337
10:37:03|0.029341
10:37:04|0.029341
10:37:05|0.02934
10:37:06|0.029334
10:37:07|0.029334
10:37:08|0.029329
10:37:09|0.029329
10:37:10|0.029329
10:37:11|0.029329
10:37:12|0.029329
10:37:13|0.029329
10:37:14|0.029328
10:37:15|0.029328
10:37:17|0.029328
10:37:17|0.029328
10:37:19|0.029328
10:37:19|0.029328
10:37:20|0.029328
10:37:21|0.029328
10:37:23|0.029328
10:37:23|0.029328
10:37:25|0.029328
10:37:26|0.029328
10:37:27|0.029328
10:37:28|0.029328
10:37:29|0.029328
10:37:30|0.029328
10:37:32|0.029328
10:37:33|0.029331
10:37:33|0.029331
10:37:35|0.029331
10:37:36|0.029331
10:37:37|0.029331
10:37:38|0.029331
10:37:40|0.029331
10:37:41|0.029331
10:37:42|0.029331
10:37:43|0.029331
10:37:45|0.029331
10:37:46|0.029331
10:37:47|0.029331
10:37:48|0.029331
10:37:49|0.029331
10:37:50|0.029331
10:37:52|0.029331
10:37:53|0.02935
10:37:54|0.02935
10:37:54|0.029339
10:37:55|0.029332
10:37:58|0.029332
10:37:59|0.029332
10:37:59|0.029332
10:38:00|0.029332
10:38:02|0.029332
10:38:03|0.029332
10:38:03|0.02933
10:38:04|0.029327
10:38:06|0.029327
10:38:06|0.029322
10:38:09|0.029322
10:38:09|0.029324
10:38:11|0.029324
10:38:12|0.029324
10:38:12|0.029324
10:38:14|0.029324
10:38:15|0.029373
10:38:16|0.029373
10:38:16|0.029373
10:38:17|0.029373
10:38:19|0.029296
10:38:20|0.0293
10:38:21|0.029302
10:38:22|0.029302
10:38:23|0.029302
10:38:24|0.029302
10:38:24|0.029302
10:38:26|0.029311
10:38:26|0.029308
10:38:27|0.029308
10:38:28|0.029308
10:38:30|0.029308
10:38:31|0.029308
10:38:32|0.029316
10:38:33|0.029316
10:38:33|0.029316
10:38:35|0.029316
10:38:35|0.029305
10:38:37|0.029314
10:38:39|0.029323
10:38:39|0.029323
10:38:41|0.029323
10:38:42|0.029323
10:38:42|0.029329
10:38:44|0.029329
10:38:45|0.029329
10:38:46|0.029336
10:38:48|0.029336
10:38:49|0.029326
10:38:50|0.029326
10:38:51|0.029326
10:38:52|0.029326
10:38:54|0.029332
10:38:55|0.029332
10:38:56|0.029332
10:38:56|0.029332
10:38:58|0.029332
10:38:59|0.029338
10:39:01|0.029338
10:39:01|0.029338
10:39:02|0.029338
10:39:03|0.029338
10:39:04|0.029338
10:39:06|0.029338
10:39:06|0.029338
10:39:07|0.029338
10:39:09|0.029338
10:39:09|0.029338
10:39:11|0.029344
10:39:12|0.029344
10:39:12|0.029344
10:39:14|0.029344
10:39:15|0.029344
10:39:16|0.029344
10:39:17|0.029344
10:39:18|0.029344
10:39:19|0.029344
10:39:20|0.029344
10:39:21|0.029353
10:39:22|0.029353
10:39:23|0.029353
10:39:25|0.029353
10:39:25|0.029353
10:39:27|0.029353
10:39:28|0.029365
10:39:28|0.029368
10:39:29|0.02937
10:39:30|0.029374
10:39:32|0.029374
10:39:32|0.029374
10:39:33|0.029369
10:39:34|0.029369
10:39:36|0.029369
10:39:36|0.029366
10:39:37|0.029366
10:39:39|0.029355
10:39:40|0.029355
10:39:42|0.029355
10:39:43|0.029355
10:39:43|0.029355
10:39:45|0.029355
10:39:45|0.029359
10:39:46|0.029359
10:39:48|0.029359
10:39:49|0.029359
10:39:51|0.029359
10:39:52|0.029359
10:39:53|0.029359
10:39:53|0.029359
10:39:55|0.029359
10:39:55|0.029359
10:39:57|0.029359
10:39:58|0.029359
10:39:59|0.029359
10:40:00|0.029351
10:40:01|0.029351
10:40:03|0.029351
10:40:04|0.029362
10:40:05|0.029362
10:40:06|0.029362
10:40:06|0.029366
10:40:08|0.029366
10:40:09|0.029366
10:40:10|0.029366
10:40:10|0.029366
10:40:12|0.029359
10:40:13|0.029359
10:40:14|0.029359
10:40:15|0.029331
10:40:16|0.029331
10:40:17|0.02933
10:40:18|0.02933
10:40:19|0.02933
10:40:20|0.02933
10:40:21|0.02933
10:40:23|0.02933
10:40:24|0.02933
10:40:25|0.02933
10:40:26|0.02931
10:40:27|0.02931
10:40:27|0.02931
10:40:28|0.02931
10:40:30|0.02931
10:40:31|0.029329
10:40:32|0.029335
10:40:33|0.029347
10:40:34|0.029347
10:40:35|0.029347
10:40:36|0.029347
10:40:36|0.029344
10:40:38|0.029344
10:40:39|0.029344
10:40:41|0.029345
10:40:41|0.029345
10:40:43|0.029345
10:40:45|0.029351
10:40:45|0.029351
10:40:47|0.029344
10:40:48|0.029338
10:40:48|0.029338
10:40:50|0.029338
10:40:51|0.029338
10:40:52|0.029338
10:40:53|0.029338
10:40:54|0.029338
10:40:55|0.029338
10:40:56|0.029356
10:40:57|0.029371
10:40:58|0.029372
10:41:00|0.029377
10:41:01|0.029377
10:41:02|0.029377
10:41:03|0.02938
10:41:03|0.02938
10:41:05|0.029383
10:41:06|0.029383
10:41:07|0.029384
10:41:08|0.029388
10:41:09|0.029388
10:41:10|0.029383
10:41:11|0.029383
10:41:12|0.029383
10:41:13|0.029383
10:41:14|0.029383
10:41:15|0.029383
10:41:16|0.029383
10:41:17|0.029383
10:41:18|0.029383
10:41:19|0.029383
10:41:20|0.029383
10:41:22|0.029383
10:41:22|0.029383
10:41:24|0.029372
10:41:24|0.029372
10:41:25|0.029372
10:41:26|0.029378
10:41:27|0.029378
10:41:28|0.029378
10:41:30|0.029378
10:41:31|0.029378
10:41:31|0.029378
10:41:33|0.029378
10:41:33|0.029378
10:41:34|0.029378
10:41:35|0.029378
10:41:36|0.029378
10:41:38|0.029378
10:41:39|0.029378
10:41:39|0.029378
10:41:42|0.029369
10:41:44|0.029369
10:41:44|0.029369
10:41:46|0.029369
10:41:47|0.029369
10:41:48|0.029369
10:41:49|0.029369
10:41:51|0.029369
10:41:51|0.029369
10:41:53|0.029369
10:41:53|0.029369
10:41:54|0.029369
10:41:56|0.029369
10:41:57|0.029369
10:41:58|0.029381
10:41:59|0.029381
10:42:00|0.029405
10:42:02|0.029441
10:42:03|0.029439
10:42:04|0.029439
10:42:05|0.029439
10:42:06|0.029431
10:42:07|0.029431
10:42:08|0.029431
10:42:09|0.029428
10:42:11|0.029425
10:42:11|0.029431
10:42:12|0.029431
10:42:13|0.029431
10:42:14|0.029431
10:42:16|0.029431
10:42:17|0.029397
10:42:18|0.029397
10:42:19|0.029397
10:42:20|0.029397
10:42:20|0.029397
10:42:22|0.029397
10:42:22|0.029397
10:42:23|0.029397
10:42:25|0.029397
10:42:26|0.029396
10:42:28|0.029394
10:42:28|0.029394
10:42:29|0.029394
10:42:30|0.029394
10:42:31|0.029394
10:42:33|0.029386
10:42:33|0.029386
10:42:34|0.029386
10:42:36|0.029387
10:42:37|0.029387
10:42:37|0.029387
10:42:39|0.029387
10:42:40|0.029386
10:42:42|0.029382
10:42:43|0.029382
10:42:45|0.029382
10:42:46|0.029382
10:42:47|0.029382
10:42:49|0.029369
10:42:50|0.029369
10:42:51|0.029369
10:42:51|0.029369
10:42:52|0.029369
10:42:54|0.029369
10:42:55|0.029366
10:42:56|0.029366
10:42:57|0.029366
10:42:58|0.029366
10:42:59|0.029366
10:43:01|0.029366
10:43:02|0.029366
10:43:03|0.029366
10:43:04|0.029366
10:43:05|0.029366
10:43:06|0.029366
10:43:07|0.029378
10:43:09|0.029378
10:43:09|0.029378
10:43:10|0.029378
10:43:12|0.029378
10:43:13|0.029378
10:43:14|0.029378
10:43:15|0.029378
10:43:16|0.029378
10:43:17|0.029378
10:43:18|0.029378
10:43:19|0.029378
10:43:20|0.029382
10:43:21|0.029382
10:43:22|0.029382
10:43:23|0.029382
10:43:24|0.029382
10:43:26|0.029382
10:43:26|0.029382
10:43:27|0.029382
10:43:28|0.029382
10:43:29|0.029382
10:43:30|0.029382
10:43:32|0.029382
10:43:33|0.029382
10:43:34|0.029382
10:43:35|0.029382
10:43:36|0.029382
10:43:37|0.029382
10:43:38|0.029344
10:43:39|0.029359
10:43:40|0.029359
10:43:41|0.029363
10:43:43|0.029363
10:43:43|0.029363
10:43:45|0.029377
10:43:45|0.029377
10:43:47|0.029385
10:43:48|0.029385
10:43:48|0.029395
10:43:50|0.029395
10:43:50|0.029395
10:43:52|0.029395
10:43:53|0.029407
10:43:54|0.029407
10:43:55|0.029407
10:43:57|0.029407
10:43:58|0.029407
10:43:59|0.029404
10:43:59|0.029404
10:44:00|0.029398
10:44:02|0.029398
10:44:02|0.029398
10:44:04|0.029398
10:44:04|0.029398
10:44:06|0.029398
10:44:07|0.029398
10:44:08|0.029398
10:44:09|0.029398
10:44:10|0.029398
10:44:11|0.029398
10:44:12|0.029398
10:44:13|0.029398
10:44:14|0.029392
10:44:15|0.029396
10:44:16|0.029396
10:44:17|0.029396
10:44:18|0.029396
10:44:19|0.029396
10:44:20|0.029396
10:44:21|0.029396
10:44:22|0.029396
10:44:23|0.029396
10:44:24|0.029396
10:44:25|0.029396
10:44:26|0.029396
10:44:27|0.029396
10:44:28|0.029396
10:44:29|0.029391
10:44:30|0.029391
10:44:31|0.029391
10:44:32|0.029391
10:44:33|0.029391
10:44:35|0.029391
10:44:35|0.029391
10:44:36|0.029391
10:44:37|0.029391
10:44:38|0.029391
10:44:39|0.029391
10:44:40|0.029395
10:44:42|0.029395
10:44:43|0.029391
10:44:45|0.029386
10:44:46|0.029386
10:44:47|0.02939
10:44:49|0.02939
10:44:49|0.029391
10:44:51|0.029391
10:44:51|0.029399
10:44:53|0.029399
10:44:53|0.029393
10:44:55|0.029393
10:44:56|0.029393
10:44:57|0.029393
10:44:58|0.029393
10:44:59|0.0294
10:45:00|0.02941
10:45:01|0.02941
10:45:02|0.02941
10:45:03|0.02941
10:45:04|0.02941
10:45:06|0.02941
10:45:06|0.029387
10:45:07|0.029407
10:45:08|0.029407
10:45:09|0.029407
10:45:10|0.029407
10:45:12|0.029407
10:45:13|0.029407
10:45:14|0.029407
10:45:14|0.029407
10:45:16|0.029403
10:45:17|0.029403
10:45:18|0.029403
10:45:19|0.029403
10:45:20|0.029404
10:45:21|0.029404
10:45:22|0.029401
10:45:23|0.029401
10:45:24|0.029401
10:45:25|0.029401
10:45:26|0.029401
10:45:27|0.029401
10:45:28|0.029401
10:45:30|0.029401
10:45:30|0.029401
10:45:31|0.029387
10:45:33|0.029387
10:45:34|0.029395
10:45:34|0.029395
10:45:35|0.029393
10:45:36|0.029393
10:45:37|0.029393
10:45:38|0.029393
10:45:39|0.029393
10:45:41|0.029393
10:45:41|0.029393
10:45:44|0.029393
10:45:45|0.029393
10:45:45|0.029393
10:45:47|0.029393
10:45:47|0.029393
10:45:49|0.029393
10:45:50|0.02939
10:45:51|0.029386
10:45:52|0.02938
10:45:53|0.02938
10:45:54|0.02938
10:45:55|0.02938
10:45:56|0.02938
10:45:57|0.02938
10:45:59|0.02938
10:46:00|0.02938
10:46:01|0.029381
10:46:02|0.029381
10:46:03|0.029381
10:46:04|0.029389
10:46:05|0.029383
10:46:06|0.029357
10:46:08|0.029367
10:46:09|0.029367
10:46:10|0.029367
10:46:10|0.029367
10:46:12|0.029377
10:46:13|0.029382
10:46:14|0.029382
10:46:14|0.029382
10:46:15|0.029382
10:46:17|0.029382
10:46:18|0.029382
10:46:19|0.029382
10:46:20|0.029382
10:46:21|0.029382
10:46:22|0.029382
10:46:24|0.029382
10:46:24|0.029382
10:46:26|0.029382
10:46:26|0.029381
10:46:27|0.029381
10:46:29|0.029381
10:46:30|0.029381
10:46:30|0.029381
10:46:32|0.029381
10:46:33|0.029382
10:46:34|0.029382
10:46:35|0.029398
10:46:36|0.029395
10:46:37|0.029395
10:46:38|0.029395
10:46:39|0.029395
10:46:40|0.029395
10:46:41|0.029395
10:46:42|0.029395
10:46:43|0.029377
10:46:44|0.029377
10:46:45|0.029377
10:46:46|0.029377
10:46:48|0.029371
10:46:49|0.029371
10:46:50|0.029371
10:46:51|0.029371
10:46:53|0.029371
10:46:53|0.029371
10:46:54|0.029371
10:46:55|0.029371
10:46:57|0.029371
10:46:58|0.029371
10:46:59|0.029371
10:47:00|0.029371
10:47:01|0.029353
10:47:02|0.029347
10:47:04|0.029347
10:47:05|0.029347
10:47:06|0.029356
10:47:07|0.029356
10:47:08|0.029356
10:47:10|0.029356
10:47:11|0.029356
10:47:12|0.029356
10:47:13|0.029356
10:47:14|0.029356
10:47:15|0.029318
10:47:16|0.029318
10:47:18|0.029318
10:47:18|0.029341
10:47:19|0.029344
10:47:20|0.029344
10:47:21|0.029344
10:47:22|0.029344
10:47:23|0.029344
10:47:25|0.029344
10:47:26|0.029344
10:47:27|0.029344
10:47:28|0.029344
10:47:28|0.029344
10:47:29|0.029344
10:47:31|0.029344
10:47:32|0.029344
10:47:32|0.029344
10:47:34|0.029344
10:47:34|0.029344
10:47:36|0.029344
10:47:37|0.029344
10:47:38|0.029344
10:47:39|0.029374
10:47:39|0.029374
10:47:40|0.029377
10:47:42|0.029377
10:47:43|0.029377
10:47:44|0.029377
10:47:45|0.029377
10:47:46|0.029377
10:47:47|0.029377
10:47:48|0.029377
10:47:49|0.029377
10:47:50|0.029377
10:47:51|0.029377
10:47:53|0.029377
10:47:54|0.029377
10:47:55|0.029377
10:47:56|0.029395
10:47:57|0.029395
10:47:58|0.029395
10:48:00|0.029395
10:48:01|0.029395
10:48:02|0.029395
10:48:03|0.029389
10:48:04|0.029386
10:48:04|0.02938
10:48:06|0.029371
10:48:07|0.029371
10:48:08|0.029371
10:48:09|0.029371
10:48:10|0.029371
10:48:11|0.029371
10:48:12|0.029371
10:48:13|0.029371
10:48:14|0.029371
10:48:15|0.029371
10:48:16|0.029371
10:48:17|0.029393
10:48:19|0.029393
10:48:19|0.029393
10:48:20|0.029393
10:48:21|0.029393
10:48:22|0.029393
10:48:24|0.029393
10:48:24|0.029393
10:48:25|0.029393
10:48:27|0.029393
10:48:28|0.029393
10:48:28|0.029395
10:48:30|0.029395
10:48:30|0.029395
10:48:32|0.029395
10:48:33|0.029395
10:48:34|0.029395
10:48:35|0.029395
10:48:36|0.029395
10:48:37|0.029395
10:48:38|0.0294
10:48:39|0.0294
10:48:39|0.0294
10:48:40|0.0294
10:48:42|0.0294
10:48:43|0.029399
10:48:43|0.029399
10:48:45|0.029399
10:48:47|0.029403
10:48:49|0.029403
10:48:49|0.029403
10:48:51|0.029403
10:48:52|0.029403
10:48:53|0.029403
10:48:54|0.029403
10:48:55|0.029403
10:48:56|0.029403
10:48:58|0.029403
10:48:59|0.029403
10:49:00|0.029403
10:49:00|0.029403
10:49:04|0.029403
10:49:05|0.029403
10:49:05|0.029403
10:49:07|0.029403
10:49:09|0.029403
10:49:10|0.029403
10:49:10|0.029403
10:49:11|0.029403
10:49:12|0.029403
10:49:14|0.029403
10:49:14|0.029403
10:49:15|0.029403
10:49:16|0.029403
10:49:17|0.029425
10:49:19|0.029425
10:49:19|0.029425
10:49:21|0.029425
10:49:21|0.029425
10:49:22|0.029425
10:49:23|0.029425
10:49:24|0.029422
10:49:25|0.029422
10:49:27|0.029422
10:49:27|0.029416
10:49:29|0.029416
10:49:30|0.029416
10:49:31|0.029428
10:49:33|0.029428
10:49:33|0.029428
10:49:35|0.029428
10:49:36|0.029433
10:49:37|0.029433
10:49:38|0.029433
10:49:38|0.029433
10:49:39|0.029433
10:49:40|0.029433
10:49:41|0.029438
10:49:42|0.029438
10:49:44|0.029438
10:49:45|0.029438
10:49:46|0.029438
10:49:48|0.029438
10:49:49|0.029438
10:49:50|0.029438
10:49:51|0.029438
10:49:53|0.029438
10:49:54|0.02945
10:49:55|0.02945
10:49:56|0.029458
10:49:58|0.029458
10:49:59|0.029458
10:50:00|0.029458
10:50:00|0.029458
10:50:02|0.029458
10:50:03|0.029452
10:50:04|0.029452
10:50:05|0.029443
10:50:06|0.029443
10:50:07|0.029443
10:50:08|0.029443
10:50:09|0.029443
10:50:10|0.029443
10:50:11|0.029443
10:50:12|0.029443
10:50:13|0.029443
10:50:14|0.029443
10:50:15|0.029443
10:50:17|0.029443
10:50:18|0.029458
10:50:19|0.029458
10:50:20|0.029458
10:50:21|0.029458
10:50:22|0.029464
10:50:23|0.029464
10:50:24|0.029464
10:50:25|0.029464
10:50:26|0.029464
10:50:27|0.029464
10:50:28|0.029464
10:50:29|0.029464
10:50:30|0.029464
10:50:31|0.029464
10:50:32|0.029473
10:50:33|0.029473
10:50:34|0.029473
10:50:36|0.029473
10:50:37|0.029473
10:50:37|0.029473
10:50:38|0.029473
10:50:40|0.029473
10:50:40|0.029473
10:50:42|0.029473
10:50:42|0.029473
10:50:43|0.029473
10:50:44|0.029473
10:50:45|0.029473
10:50:47|0.029473
10:50:49|0.029473
10:50:50|0.029473
10:50:52|0.029473
10:50:53|0.029473
10:50:55|0.029473
10:50:55|0.029473
10:50:57|0.029473
10:50:59|0.029473
10:51:00|0.029473
10:51:01|0.029473
10:51:02|0.029473
10:51:03|0.02947
10:51:04|0.02947
10:51:05|0.02947
10:51:07|0.02947
10:51:07|0.02947
10:51:08|0.02947
10:51:09|0.029481
10:51:10|0.029481
10:51:12|0.029481
10:51:12|0.029481
10:51:14|0.029488
10:51:15|0.029496
10:51:16|0.029496
10:51:17|0.029496
10:51:18|0.029496
10:51:19|0.029496
10:51:20|0.029496
10:51:21|0.029496
10:51:23|0.029496
10:51:24|0.029496
10:51:25|0.029496
10:51:26|0.029496
10:51:27|0.029497
10:51:28|0.029497
10:51:29|0.029497
10:51:30|0.029497
10:51:31|0.029497
10:51:32|0.029497
10:51:34|0.029497
10:51:34|0.029481
10:51:35|0.029481
10:51:36|0.029481
10:51:37|0.029481
10:51:38|0.029481
10:51:39|0.029481
10:51:40|0.029481
10:51:41|0.029481
10:51:43|0.029481
10:51:43|0.029481
10:51:44|0.029481
10:51:45|0.029481
10:51:47|0.029487
10:51:47|0.029487
10:51:50|0.029487
10:51:50|0.029487
10:51:52|0.029487
10:51:53|0.029487
10:51:54|0.029487
10:51:55|0.029487
10:51:56|0.029487
10:51:57|0.029487
10:51:59|0.029487
10:51:59|0.029487
10:52:01|0.029487
10:52:01|0.029487
10:52:02|0.029487
10:52:04|0.029487
10:52:05|0.029487
10:52:06|0.029487
10:52:07|0.029487
10:52:08|0.029487
10:52:10|0.029487
10:52:10|0.029487
10:52:11|0.029487
10:52:13|0.029487
10:52:14|0.029487
10:52:15|0.029487
10:52:16|0.029487
10:52:17|0.029487
10:52:18|0.029496
10:52:18|0.029496
10:52:20|0.029496
10:52:21|0.029496
10:52:22|0.029476
10:52:23|0.029476
10:52:24|0.029481
10:52:25|0.029481
10:52:27|0.029481
10:52:28|0.029481
10:52:29|0.029497
10:52:30|0.029497
10:52:32|0.029497
10:52:32|0.029497
10:52:33|0.029497
10:52:35|0.029497
10:52:36|0.029497
10:52:37|0.029497
10:52:37|0.029497
10:52:38|0.029497
10:52:39|0.029497
10:52:40|0.029497
10:52:41|0.029497
10:52:42|0.029497
10:52:43|0.029497
10:52:44|0.029497
10:52:46|0.029497
10:52:46|0.029496
10:52:47|0.029491
10:52:48|0.029508
10:52:51|0.029508
10:52:51|0.029508
10:52:53|0.029508
10:52:54|0.029508
10:52:55|0.029504
10:52:57|0.029504
10:52:58|0.029504
10:52:59|0.029515
10:53:00|0.029515
10:53:01|0.029515
10:53:02|0.029515
10:53:02|0.029515
10:53:04|0.029515
10:53:05|0.029515
10:53:06|0.029515
10:53:08|0.029515
10:53:09|0.029512
10:53:10|0.029518
10:53:11|0.029518
10:53:12|0.029518
10:53:13|0.029518
10:53:14|0.029518
10:53:15|0.029518
10:53:16|0.029521
10:53:17|0.029521
10:53:18|0.029521
10:53:19|0.029521
10:53:20|0.029521
10:53:21|0.029521
10:53:23|0.029518
10:53:23|0.029527
10:53:24|0.029527
10:53:25|0.029527
10:53:27|0.029527
10:53:28|0.029527
10:53:29|0.029527
10:53:29|0.029527
10:53:31|0.029527
10:53:32|0.029527
10:53:32|0.029527
10:53:34|0.029527
10:53:35|0.029527
10:53:36|0.029527
10:53:37|0.029527
10:53:38|0.029527
10:53:40|0.029527
10:53:41|0.029527
10:53:41|0.029527
10:53:42|0.029527
10:53:43|0.029527
10:53:44|0.029527
10:53:45|0.029537
10:53:47|0.029537
10:53:47|0.029537
10:53:49|0.029537
10:53:50|0.029537
10:53:51|0.029537
10:53:52|0.029537
10:53:54|0.029537
10:53:54|0.029537
10:53:57|0.029537
10:53:58|0.029535
10:53:59|0.029535
10:54:00|0.029535
10:54:02|0.029535
10:54:03|0.029533
10:54:04|0.029533
10:54:06|0.029524
10:54:06|0.029524
10:54:07|0.029524
10:54:08|0.029524
10:54:09|0.029524
10:54:11|0.029524
10:54:11|0.029524
10:54:13|0.029524
10:54:14|0.029506
10:54:14|0.029506
10:54:15|0.029506
10:54:16|0.029506
10:54:17|0.029506
10:54:18|0.029506
10:54:19|0.029532
10:54:20|0.029532
10:54:21|0.029532
10:54:23|0.029532
10:54:24|0.029532
10:54:24|0.029532
10:54:25|0.029532
10:54:26|0.029532
10:54:28|0.029532
10:54:29|0.029532
10:54:30|0.029532
10:54:31|0.029532
10:54:32|0.029532
10:54:33|0.029532
10:54:34|0.029532
10:54:35|0.029532
10:54:36|0.029532
10:54:37|0.029532
10:54:39|0.029532
10:54:39|0.029532
10:54:41|0.029532
10:54:41|0.029532
10:54:42|0.029532
10:54:43|0.029532
10:54:44|0.029532
10:54:46|0.029532
10:54:47|0.029526
10:54:48|0.029526
10:54:49|0.029526
10:54:50|0.029526
10:54:51|0.029526
10:54:52|0.029526
10:54:53|0.029526
10:54:55|0.029526
10:54:57|0.029526
10:54:57|0.029526
10:54:58|0.029526
10:54:59|0.029526
10:55:00|0.029526
10:55:02|0.029526
10:55:03|0.029526
10:55:03|0.029519
10:55:05|0.029519
10:55:06|0.029522
10:55:07|0.029522
10:55:08|0.029507
10:55:10|0.029507
10:55:10|0.029507
10:55:12|0.029506
10:55:12|0.0295
10:55:13|0.0295
10:55:15|0.0295
10:55:15|0.0295
10:55:16|0.0295
10:55:18|0.029497
10:55:19|0.029497
10:55:20|0.029497
10:55:21|0.029489
10:55:21|0.029489
10:55:23|0.029489
10:55:24|0.029489
10:55:25|0.029476
10:55:26|0.029476
10:55:27|0.029442
10:55:28|0.02944
10:55:29|0.02944
10:55:30|0.02944
10:55:31|0.02943
10:55:32|0.02943
10:55:33|0.02943
10:55:34|0.02943
10:55:35|0.02943
10:55:36|0.02943
10:55:37|0.02943
10:55:38|0.02943
10:55:39|0.02943
10:55:40|0.02943
10:55:41|0.02943
10:55:42|0.02943
10:55:43|0.02943
10:55:44|0.02943
10:55:45|0.02943
10:55:46|0.02943
10:55:48|0.02943
10:55:48|0.02943
10:55:50|0.02943
10:55:51|0.02943
10:55:52|0.02943
10:55:53|0.02943
10:55:55|0.02943
10:55:56|0.02943
10:55:57|0.02943
10:55:58|0.029424
10:56:00|0.029424
10:56:01|0.029424
10:56:01|0.029424
10:56:02|0.029434
10:56:03|0.029434
10:56:05|0.029434
10:56:05|0.029434
10:56:07|0.029434
10:56:08|0.029434
10:56:09|0.029434
10:56:09|0.029434
10:56:11|0.029434
10:56:12|0.029426
10:56:13|0.029426
10:56:14|0.029426
10:56:15|0.029426
10:56:16|0.029428
10:56:17|0.029429
10:56:18|0.029437
10:56:19|0.029437
10:56:20|0.029437
10:56:21|0.029437
10:56:22|0.029437
10:56:24|0.029437
10:56:24|0.029437
10:56:25|0.029437
10:56:27|0.029437
10:56:28|0.02944
10:56:29|0.02944
10:56:30|0.02944
10:56:30|0.02944
10:56:32|0.02944
10:56:33|0.02944
10:56:34|0.02944
10:56:35|0.02944
10:56:35|0.02944
10:56:36|0.02944
10:56:38|0.02944
10:56:39|0.02944
10:56:39|0.02944
10:56:41|0.02944
10:56:42|0.02944
10:56:43|0.02944
10:56:45|0.02944
10:56:45|0.02944
10:56:47|0.02944
10:56:48|0.02944
10:56:48|0.02944
10:56:50|0.02944
10:56:51|0.029434
10:56:53|0.029419
10:56:54|0.029419
10:56:55|0.02944
10:56:56|0.029453
10:56:58|0.029461
10:56:59|0.029461
10:57:00|0.029461
10:57:01|0.029461
10:57:01|0.029467
10:57:03|0.029467
10:57:04|0.029467
10:57:05|0.029467
10:57:06|0.029467
10:57:07|0.029467
10:57:08|0.029467
10:57:09|0.029467
10:57:10|0.029467
10:57:12|0.029467
10:57:12|0.029467
10:57:14|0.029467
10:57:15|0.029467
10:57:15|0.029467
10:57:17|0.029467
10:57:18|0.029467
10:57:19|0.029467
10:57:19|0.029467
10:57:21|0.029476
10:57:21|0.029476
10:57:23|0.029476
10:57:24|0.029476
10:57:25|0.029476
10:57:26|0.029476
10:57:27|0.029476
10:57:28|0.029476
10:57:29|0.029476
10:57:31|0.029476
10:57:31|0.029476
10:57:32|0.029476
10:57:34|0.029476
10:57:35|0.029476
10:57:36|0.029467
10:57:38|0.029467
10:57:39|0.029467
10:57:40|0.029467
10:57:40|0.029467
10:57:42|0.029467
10:57:42|0.029455
10:57:44|0.029455
10:57:44|0.029455
10:57:45|0.029455
10:57:47|0.029455
10:57:48|0.029455
10:57:49|0.029464
10:57:50|0.029464
10:57:50|0.029464
10:57:52|0.029464
10:57:53|0.029464
10:57:53|0.029464
10:57:54|0.029464
10:57:57|0.029464
10:57:58|0.029464
10:57:59|0.029464
10:58:00|0.029464
10:58:02|0.029464
10:58:02|0.029487
10:58:03|0.029487
10:58:04|0.029487
10:58:05|0.029487
10:58:07|0.029474
10:58:08|0.029474
10:58:09|0.029474
10:58:10|0.029475
10:58:11|0.029475
10:58:12|0.029475
10:58:13|0.029475
10:58:14|0.029475
10:58:15|0.029475
10:58:16|0.029475
10:58:18|0.029475
10:58:19|0.029475
10:58:20|0.029475
10:58:21|0.029475
10:58:22|0.029475
10:58:23|0.029475
10:58:23|0.029475
10:58:25|0.029475
10:58:26|0.029475
10:58:27|0.029475
10:58:28|0.029475
10:58:29|0.029475
10:58:30|0.029475
10:58:31|0.029475
10:58:32|0.029475
10:58:33|0.029475
10:58:34|0.029481
10:58:35|0.029481
10:58:36|0.029481
10:58:37|0.029481
10:58:38|0.029481
10:58:39|0.029476
10:58:40|0.029476
10:58:41|0.029476
10:58:42|0.029476
10:58:43|0.029476
10:58:44|0.029476
10:58:46|0.029476
10:58:46|0.029476
10:58:47|0.029476
10:58:48|0.029477
10:58:49|0.029477
10:58:50|0.029477
10:58:51|0.029477
10:58:53|0.029477
10:58:53|0.029477
10:58:54|0.029477
10:58:56|0.029464
10:58:57|0.029464
10:58:59|0.029467
10:59:00|0.029467
10:59:00|0.029467
10:59:02|0.029467
10:59:02|0.029467
10:59:04|0.029481
10:59:05|0.029481
10:59:06|0.029481
10:59:07|0.029481
10:59:08|0.029481
10:59:09|0.029481
10:59:11|0.029473
10:59:12|0.029473
10:59:13|0.029473
10:59:14|0.029473
10:59:15|0.029473
10:59:16|0.029473
10:59:17|0.029473
10:59:18|0.029473
10:59:19|0.029473
10:59:20|0.029489
10:59:21|0.029489
10:59:22|0.029489
10:59:24|0.029489
10:59:25|0.029489
10:59:26|0.0295
10:59:28|0.029485
10:59:28|0.029482
10:59:29|0.029479
10:59:31|0.029479
10:59:31|0.029479
10:59:32|0.029479
10:59:34|0.029478
10:59:34|0.029478
10:59:35|0.029478
10:59:36|0.029478
10:59:38|0.029478
10:59:39|0.029478
10:59:40|0.029478
10:59:41|0.029478
10:59:41|0.029478
10:59:43|0.029478
10:59:43|0.029478
10:59:45|0.029478
10:59:46|0.029478
10:59:47|0.029478
10:59:47|0.029478
10:59:49|0.029478
10:59:50|0.029478
10:59:51|0.029478
10:59:52|0.029478
10:59:53|0.029478
10:59:54|0.029478
10:59:55|0.029478
10:59:57|0.029478
10:59:58|0.029478
10:59:59|0.029478
11:00:01|0.029478
11:00:01|0.029489
11:00:03|0.029489
11:00:04|0.029489
11:00:04|0.029489
11:00:06|0.029489
11:00:07|0.029489
11:00:07|0.029489
11:00:08|0.029464
11:00:10|0.029464
11:00:10|0.029464
11:00:11|0.029464
11:00:13|0.029464
11:00:14|0.029464
11:00:15|0.029464
11:00:16|0.029464
11:00:17|0.029464
11:00:18|0.029464
11:00:19|0.029468
11:00:20|0.029468
11:00:21|0.029468
11:00:22|0.029468
11:00:24|0.02949
11:00:25|0.029466
11:00:26|0.029473
11:00:27|0.029473
11:00:28|0.029473
11:00:30|0.029473
11:00:30|0.029473
11:00:31|0.029476
11:00:32|0.029476
11:00:34|0.029476
11:00:35|0.029476
11:00:35|0.029476
11:00:37|0.029485
11:00:37|0.029468
11:00:39|0.029468
11:00:40|0.029468
11:00:41|0.029476
11:00:42|0.029476
11:00:43|0.029476
11:00:44|0.029494
11:00:45|0.029494
11:00:46|0.029488
11:00:47|0.029485
11:00:48|0.029485
11:00:49|0.029485
11:00:50|0.029485
11:00:51|0.029485
11:00:52|0.029485
11:00:53|0.029485
11:00:55|0.029497
11:00:56|0.029497
11:00:57|0.029485
11:00:57|0.029485
11:00:58|0.029485
11:01:01|0.029485
11:01:01|0.029485
11:01:02|0.029488
11:01:04|0.029479
11:01:05|0.029479
11:01:06|0.029464
11:01:08|0.029464
11:01:08|0.029464
11:01:09|0.029464
11:01:10|0.029464
11:01:12|0.029465
11:01:13|0.029465
11:01:13|0.029465
11:01:15|0.029464
11:01:16|0.029464
11:01:17|0.029464
11:01:18|0.029464
11:01:19|0.029439
11:01:20|0.029439
11:01:21|0.029437
11:01:22|0.029442
11:01:23|0.029458
11:01:24|0.029469
11:01:26|0.029469
11:01:27|0.029469
11:01:28|0.029469
11:01:29|0.029469
11:01:30|0.029469
11:01:31|0.029469
11:01:32|0.029469
11:01:34|0.029469
11:01:34|0.029466
11:01:36|0.029466
11:01:36|0.029443
11:01:37|0.029442
11:01:39|0.029442
11:01:39|0.029443
11:01:40|0.029443
11:01:42|0.029443
11:01:43|0.029443
11:01:44|0.029443
11:01:45|0.029458
11:01:46|0.029461
11:01:47|0.029461
11:01:48|0.029461
11:01:49|0.029461
11:01:50|0.029467
11:01:51|0.029467
11:01:52|0.029467
11:01:53|0.029476
11:01:54|0.029476
11:01:55|0.029476
11:01:56|0.029476
11:01:57|0.029476
11:01:58|0.029476
11:02:00|0.029483
11:02:00|0.029483
11:02:02|0.029483
11:02:03|0.02947
11:02:04|0.02947
11:02:06|0.02947
11:02:07|0.029461
11:02:07|0.029461
11:02:09|0.029467
11:02:11|0.029467
11:02:11|0.029476
11:02:12|0.02949
11:02:14|0.029494
11:02:15|0.029494
11:02:16|0.029494
11:02:17|0.029494
11:02:18|0.029494
11:02:19|0.029494
11:02:20|0.029494
11:02:21|0.029494
11:02:22|0.029494
11:02:23|0.029507
11:02:25|0.029507
11:02:25|0.029507
11:02:26|0.029507
11:02:27|0.029507
11:02:29|0.029507
11:02:30|0.029507
11:02:31|0.029507
11:02:31|0.029491
11:02:33|0.029491
11:02:33|0.029491
11:02:35|0.029482
11:02:35|0.029482
11:02:36|0.029482
11:02:37|0.029482
11:02:39|0.029482
11:02:40|0.029482
11:02:42|0.029482
11:02:42|0.029482
11:02:43|0.029482
11:02:44|0.029482
11:02:46|0.029482
11:02:47|0.029455
11:02:48|0.029455
11:02:49|0.029455
11:02:50|0.029455
11:02:51|0.029455
11:02:52|0.029455
11:02:53|0.029455
11:02:54|0.029455
11:02:55|0.029455
11:02:56|0.029455
11:02:57|0.029455
11:02:58|0.029455
11:02:59|0.029455
11:03:00|0.029456
11:03:01|0.029456
11:03:03|0.029451
11:03:04|0.029451
11:03:05|0.029451
11:03:06|0.029424
11:03:08|0.029424
11:03:09|0.029413
11:03:10|0.029413
11:03:11|0.029413
11:03:12|0.029413
11:03:13|0.029413
11:03:14|0.029413
11:03:15|0.029413
11:03:16|0.029413
11:03:17|0.029413
11:03:18|0.029413
11:03:20|0.029405
11:03:20|0.029405
11:03:21|0.029405
11:03:22|0.029406
11:03:24|0.029413
11:03:24|0.029413
11:03:25|0.029413
11:03:28|0.029419
11:03:28|0.029423
11:03:32|0.029423
11:03:33|0.029426
11:03:33|0.029426
11:03:34|0.029426
11:03:35|0.029426
11:03:37|0.029426
11:03:37|0.029426
11:03:39|0.029426
11:03:40|0.029426
11:03:41|0.029426
11:03:42|0.029426
11:03:43|0.029422
11:03:44|0.029422
11:03:45|0.029422
11:03:46|0.029422
11:03:47|0.029405
11:03:48|0.029405
11:03:50|0.029405
11:03:50|0.029416
11:03:52|0.029417
11:03:53|0.029417
11:03:54|0.029417
11:03:55|0.029417
11:03:56|0.029417
11:03:57|0.029417
11:03:58|0.029417
11:03:59|0.029417
11:04:00|0.029417
11:04:01|0.029417
11:04:02|0.029417
11:04:03|0.029417
11:04:04|0.029417
11:04:05|0.029417
11:04:06|0.029417
11:04:08|0.029417
11:04:08|0.029417
11:04:10|0.029417
11:04:11|0.029417
11:04:12|0.029417
11:04:13|0.029417
11:04:14|0.029414
11:04:15|0.029414
11:04:17|0.029415
11:04:18|0.029415
11:04:19|0.029427
11:04:20|0.029427
11:04:20|0.029427
11:04:22|0.029427
11:04:23|0.029427
11:04:24|0.029427
11:04:25|0.029427
11:04:26|0.029427
11:04:27|0.029427
11:04:29|0.029427
11:04:29|0.029427
11:04:30|0.029427
11:04:31|0.029427
11:04:32|0.029427
11:04:33|0.029427
11:04:35|0.029427
11:04:35|0.029427
11:04:36|0.029427
11:04:38|0.029427
11:04:39|0.029402
11:04:40|0.029412
11:04:41|0.029412
11:04:42|0.029412
11:04:43|0.029412
11:04:44|0.029412
11:04:45|0.029409
11:04:46|0.029409
11:04:47|0.029409
11:04:48|0.029409
11:04:49|0.029409
11:04:50|0.029409
11:04:51|0.029409
11:04:52|0.029409
11:04:53|0.029409
11:04:54|0.029409
11:04:55|0.029409
11:04:56|0.029409
11:04:57|0.029409
11:04:58|0.029409
11:04:59|0.029409
11:05:00|0.029409
11:05:02|0.029409
11:05:02|0.029409
11:05:04|0.029382
11:05:05|0.029382
11:05:07|0.029382
11:05:07|0.029381
11:05:08|0.029381
11:05:09|0.02938
11:05:10|0.02938
11:05:11|0.02938
11:05:12|0.02938
11:05:14|0.029385
11:05:15|0.029387
11:05:15|0.029387
11:05:16|0.029387
11:05:18|0.029387
11:05:19|0.029387
11:05:20|0.029387
11:05:21|0.029387
11:05:22|0.029387
11:05:23|0.029387
11:05:24|0.029391
11:05:25|0.029391
11:05:26|0.029391
11:05:27|0.029388
11:05:28|0.029388
11:05:29|0.029388
11:05:30|0.029388
11:05:31|0.029388
11:05:32|0.029388
11:05:33|0.029388
11:05:35|0.029388
11:05:35|0.029388
11:05:37|0.029388
11:05:38|0.029388
11:05:39|0.029388
11:05:40|0.029388
11:05:41|0.029388
11:05:42|0.029388
11:05:43|0.029388
11:05:44|0.029388
11:05:45|0.029378
11:05:46|0.029378
11:05:48|0.029378
11:05:48|0.029378
11:05:49|0.029369
11:05:51|0.029369
11:05:51|0.029369
11:05:53|0.029369
11:05:53|0.029369
11:05:54|0.029369
11:05:56|0.029369
11:05:57|0.029369
11:05:58|0.029369
11:05:59|0.029369
11:06:00|0.029369
11:06:00|0.029369
11:06:02|0.029369
11:06:03|0.029369
11:06:04|0.029354
11:06:06|0.029354
11:06:07|0.029354
11:06:07|0.029354
11:06:09|0.029345
11:06:10|0.029345
11:06:11|0.029345
11:06:12|0.029336
11:06:13|0.029336
11:06:14|0.029336
11:06:15|0.029336
11:06:16|0.029336
11:06:17|0.029336
11:06:19|0.029336
11:06:20|0.029336
11:06:21|0.029328
11:06:22|0.029328
11:06:23|0.029328
11:06:24|0.029315
11:06:26|0.029315
11:06:26|0.029316
11:06:28|0.02933
11:06:28|0.02933
11:06:30|0.02933
11:06:30|0.02933
11:06:32|0.02933
11:06:32|0.02933
11:06:34|0.02933
11:06:35|0.02933
11:06:36|0.029334
11:06:37|0.029342
11:06:38|0.029352
11:06:39|0.029352
11:06:41|0.029355
11:06:41|0.029358
11:06:43|0.029358
11:06:43|0.029358
11:06:45|0.029358
11:06:45|0.029358
11:06:47|0.029358
11:06:48|0.029358
11:06:49|0.029358
11:06:50|0.029364
11:06:50|0.029364
11:06:51|0.029364
11:06:52|0.029362
11:06:54|0.029362
11:06:54|0.029362
11:06:56|0.029362
11:06:58|0.029362
11:06:59|0.029362
11:07:00|0.029362
11:07:02|0.029362
11:07:02|0.029362
11:07:04|0.029362
11:07:06|0.029362
11:07:06|0.029362
11:07:08|0.029362
11:07:08|0.029362
11:07:10|0.029362
11:07:11|0.029362
11:07:11|0.029313
11:07:13|0.029312
11:07:14|0.029312
11:07:15|0.029312
11:07:17|0.029318
11:07:18|0.029313
11:07:19|0.029313
11:07:21|0.029313
11:07:21|0.029313
11:07:23|0.029313
11:07:24|0.029313
11:07:24|0.029332
11:07:26|0.029332
11:07:26|0.029332
11:07:28|0.029332
11:07:29|0.029332
11:07:29|0.029332
11:07:30|0.029319
11:07:32|0.029319
11:07:32|0.029319
11:07:34|0.029319
11:07:35|0.029319
11:07:36|0.029319
11:07:37|0.029322
11:07:38|0.029322
11:07:39|0.029322
11:07:40|0.029322
11:07:42|0.029322
11:07:43|0.029322
11:07:44|0.029322
11:07:45|0.029322
11:07:46|0.029322
11:07:47|0.029322
11:07:49|0.029322
11:07:50|0.029322
11:07:51|0.029322
11:07:52|0.029322
11:07:53|0.029322
11:07:54|0.029322
11:07:55|0.029332
11:07:56|0.029332
11:07:57|0.029337
11:07:58|0.029337
11:07:59|0.029337
11:08:00|0.029337
11:08:01|0.02934
11:08:03|0.02934
11:08:03|0.02934
11:08:04|0.02934
11:08:06|0.02934
11:08:07|0.029312
11:08:08|0.029314
11:08:09|0.02932
11:08:10|0.02932
11:08:12|0.02932
11:08:13|0.029325
11:08:13|0.029325
11:08:15|0.029325
11:08:16|0.029325
11:08:17|0.029325
11:08:18|0.029325
11:08:19|0.029328
11:08:20|0.029331
11:08:21|0.029331
11:08:23|0.029349
11:08:24|0.029338
11:08:25|0.029338
11:08:26|0.029347
11:08:27|0.029347
11:08:29|0.029347
11:08:29|0.029347
11:08:30|0.029349
11:08:31|0.029349
11:08:32|0.029349
11:08:33|0.029349
11:08:35|0.029349
11:08:35|0.029349
11:08:37|0.029349
11:08:38|0.029349
11:08:38|0.029349
11:08:41|0.029349
11:08:42|0.029364
11:08:43|0.029364
11:08:44|0.029364
11:08:45|0.029364
11:08:46|0.029364
11:08:47|0.029364
11:08:48|0.029355
11:08:49|0.029355
11:08:50|0.029355
11:08:51|0.029355
11:08:52|0.029362
11:08:53|0.029362
11:08:54|0.029362
11:08:55|0.029362
11:08:56|0.029362
11:08:57|0.029362
11:08:58|0.029362
11:08:59|0.029362
11:09:00|0.029362
11:09:01|0.029362
11:09:02|0.029369
11:09:03|0.029372
11:09:04|0.029372
11:09:05|0.029372
11:09:07|0.029372
11:09:08|0.029372
11:09:08|0.029385
11:09:10|0.029403
11:09:11|0.029403
11:09:12|0.029403
11:09:14|0.029403
11:09:14|0.029403
11:09:16|0.029403
11:09:17|0.029403
11:09:19|0.029403
11:09:20|0.029403
11:09:21|0.029403
11:09:22|0.029403
11:09:23|0.029403
11:09:24|0.029403
11:09:25|0.029403
11:09:27|0.029403
11:09:28|0.029386
11:09:28|0.029386
11:09:29|0.029383
11:09:30|0.029383
11:09:32|0.029386
11:09:33|0.029386
11:09:34|0.029386
11:09:35|0.029392
11:09:35|0.029392
11:09:36|0.029392
11:09:38|0.029397
11:09:39|0.029397
11:09:41|0.029397
11:09:41|0.029405
11:09:43|0.029405
11:09:43|0.029405
11:09:44|0.029411
11:09:45|0.029405
11:09:46|0.029405
11:09:47|0.029405
11:09:49|0.029405
11:09:50|0.029405
11:09:51|0.029405
11:09:51|0.029405
11:09:52|0.029405
11:09:54|0.029409
11:09:54|0.029409
11:09:56|0.029409
11:09:57|0.029409
11:09:58|0.029409
11:09:59|0.029409
11:09:59|0.029409
11:10:00|0.029409
11:10:02|0.029409
11:10:03|0.029409
11:10:04|0.029409
11:10:05|0.029409
11:10:06|0.029409
11:10:08|0.029409
11:10:09|0.029409
11:10:10|0.029396
11:10:11|0.029396
11:10:12|0.0294
11:10:14|0.0294
11:10:14|0.029416
11:10:16|0.02942
11:10:17|0.02942
11:10:18|0.02942
11:10:19|0.02942
11:10:20|0.02942
11:10:21|0.02942
11:10:23|0.029425
11:10:23|0.029433
11:10:25|0.029433
11:10:25|0.029433
11:10:26|0.029433
11:10:28|0.029431
11:10:28|0.029431
11:10:29|0.029431
11:10:30|0.029431
11:10:32|0.029431
11:10:33|0.029431
11:10:34|0.029431
11:10:35|0.029431
11:10:36|0.029431
11:10:37|0.029431
11:10:38|0.029431
11:10:39|0.029431
11:10:40|0.029431
11:10:41|0.029431
11:10:42|0.029431
11:10:43|0.029431
11:10:44|0.029431
11:10:45|0.029431
11:10:46|0.029431
11:10:47|0.029431
11:10:48|0.029431
11:10:49|0.029431
11:10:50|0.029431
11:10:51|0.029431
11:10:52|0.029431
11:10:53|0.029431
11:10:54|0.029431
11:10:55|0.029431
11:10:56|0.029431
11:10:57|0.029431
11:10:58|0.029431
11:10:59|0.029431
11:11:00|0.029431
11:11:02|0.029431
11:11:02|0.029399
11:11:03|0.029399
11:11:04|0.029399
11:11:05|0.029399
11:11:06|0.029399
11:11:08|0.029399
11:11:10|0.029386
11:11:11|0.029375
11:11:12|0.029375
11:11:13|0.029375
11:11:14|0.029375
11:11:16|0.029374
11:11:17|0.029374
11:11:18|0.029374
11:11:19|0.029374
11:11:20|0.029374
11:11:21|0.029369
11:11:22|0.029369
11:11:23|0.029369
11:11:24|0.029373
11:11:25|0.029373
11:11:27|0.029373
11:11:27|0.029373
11:11:28|0.029373
11:11:29|0.029373
11:11:31|0.029373
11:11:32|0.029373
11:11:33|0.029373
11:11:34|0.02937
11:11:35|0.02937
11:11:37|0.02937
11:11:38|0.02937
11:11:38|0.02937
11:11:39|0.02937
11:11:41|0.02937
11:11:42|0.029355
11:11:42|0.029349
11:11:44|0.029349
11:11:45|0.029349
11:11:46|0.029355
11:11:47|0.029355
11:11:48|0.029355
11:11:49|0.029355
11:11:50|0.029355
11:11:51|0.029355
11:11:53|0.029355
11:11:53|0.029355
11:11:54|0.029355
11:11:55|0.029355
11:11:56|0.029355
11:11:57|0.029355
11:11:58|0.029355
11:11:59|0.029355
11:12:00|0.029355
11:12:01|0.029376
11:12:02|0.029385
11:12:04|0.029391
11:12:04|0.029391
11:12:05|0.029391
11:12:06|0.029391
11:12:07|0.029394
11:12:09|0.029394
11:12:10|0.029394
11:12:12|0.029392
11:12:14|0.029392
11:12:15|0.029392
11:12:16|0.029392
11:12:17|0.029392
11:12:18|0.029392
11:12:18|0.029392
11:12:20|0.029363
11:12:21|0.029363
11:12:23|0.029363
11:12:24|0.029363
11:12:25|0.029363
11:12:25|0.029363
11:12:27|0.029363
11:12:27|0.029359
11:12:28|0.029359
11:12:29|0.029359
11:12:30|0.029367
11:12:31|0.029367
11:12:33|0.029358
11:12:33|0.029358
11:12:34|0.029358
11:12:36|0.029358
11:12:37|0.029358
11:12:38|0.029358
11:12:39|0.029358
11:12:40|0.029358
11:12:41|0.029358
11:12:43|0.029358
11:12:43|0.029358
11:12:45|0.029358
11:12:45|0.029358
11:12:47|0.029358
11:12:48|0.029358
11:12:49|0.029358
11:12:50|0.029358
11:12:51|0.029358
11:12:52|0.029358
11:12:53|0.029358
11:12:53|0.029358
11:12:55|0.029354
11:12:56|0.029354
11:12:57|0.029354
11:12:58|0.029358
11:12:59|0.02937
11:13:00|0.02937
11:13:01|0.029373
11:13:02|0.029373
11:13:03|0.029372
11:13:04|0.029372
11:13:05|0.029372
11:13:06|0.029372
11:13:07|0.029372
11:13:08|0.029357
11:13:09|0.029357
11:13:10|0.029357
11:13:11|0.029357
11:13:13|0.029357
11:13:14|0.029358
11:13:15|0.029358
11:13:16|0.029376
11:13:18|0.029382
11:13:19|0.029382
11:13:20|0.029382
11:13:21|0.029385
11:13:22|0.029385
11:13:23|0.029385
11:13:25|0.029387
11:13:26|0.029387
11:13:27|0.029387
11:13:28|0.029387
11:13:29|0.029387
11:13:31|0.029387
11:13:31|0.029387
11:13:33|0.029387
11:13:34|0.029387
11:13:35|0.029387
11:13:36|0.029387
11:13:37|0.029387
11:13:38|0.029387
11:13:39|0.029394
11:13:40|0.029406
11:13:42|0.029406
11:13:43|0.029406
11:13:44|0.029418
11:13:44|0.029418
11:13:45|0.029418
11:13:47|0.029418
11:13:47|0.029418
11:13:48|0.029418
11:13:50|0.029396
11:13:50|0.029396
11:13:51|0.029396
11:13:52|0.029396
11:13:54|0.029396
11:13:54|0.029396
11:13:55|0.029396
11:13:58|0.029396
11:13:58|0.029396
11:14:00|0.029396
11:14:01|0.029392
11:14:01|0.029392
11:14:02|0.029392
11:14:04|0.029392
11:14:06|0.029387
11:14:07|0.029387
11:14:08|0.029387
11:14:09|0.029387
11:14:10|0.029387
11:14:12|0.029387
11:14:12|0.029387
11:14:13|0.029387
11:14:15|0.029387
11:14:15|0.029387
11:14:16|0.029387
11:14:18|0.029378
11:14:20|0.029378
11:14:21|0.029378
11:14:22|0.029378
11:14:24|0.029379
11:14:25|0.029379
11:14:25|0.029379
11:14:27|0.029379
11:14:28|0.029379
11:14:29|0.029379
11:14:30|0.029382
11:14:31|0.029382
11:14:32|0.029382
11:14:34|0.029382
11:14:34|0.029382
11:14:36|0.029382
11:14:37|0.029382
11:14:39|0.029382
11:14:39|0.029382
11:14:40|0.029382
11:14:41|0.029396
11:14:42|0.029394
11:14:44|0.029394
11:14:45|0.029394
11:14:45|0.029394
11:14:46|0.029394
11:14:48|0.029375
11:14:49|0.029375
11:14:50|0.029375
11:14:51|0.029375
11:14:52|0.029375
11:14:52|0.029375
11:14:54|0.029375
11:14:55|0.029375
11:14:56|0.029375
11:14:57|0.029375
11:14:58|0.029375
11:14:58|0.029375
11:14:59|0.029375
11:15:00|0.029375
11:15:01|0.029375
11:15:03|0.029375
11:15:04|0.029375
11:15:05|0.029374
11:15:06|0.029374
11:15:07|0.029374
11:15:08|0.029362
11:15:09|0.029362
11:15:10|0.029362
11:15:11|0.029362
11:15:13|0.029362
11:15:13|0.029362
11:15:15|0.029362
11:15:16|0.029362
11:15:16|0.029362
11:15:18|0.029362
11:15:20|0.029362
11:15:21|0.029362
11:15:22|0.029362
11:15:23|0.029362
11:15:24|0.029422
11:15:24|0.029407
11:15:25|0.029412
11:15:27|0.029412
11:15:27|0.029412
11:15:29|0.029407
11:15:30|0.029407
11:15:31|0.029407
11:15:32|0.029407
11:15:33|0.029409
11:15:34|0.029409
11:15:36|0.029409
11:15:37|0.02942
11:15:37|0.02942
11:15:38|0.029413
11:15:39|0.029413
11:15:40|0.029413
11:15:41|0.029413
11:15:42|0.029413
11:15:43|0.029413
11:15:45|0.029413
11:15:45|0.029413
11:15:47|0.029413
11:15:47|0.029413
11:15:49|0.029413
11:15:49|0.029413
11:15:51|0.029413
11:15:51|0.029413
11:15:53|0.029413
11:15:53|0.029413
11:15:55|0.029398
11:15:56|0.029398
11:15:57|0.029398
11:15:58|0.029391
11:15:59|0.029391
11:16:00|0.029391
11:16:01|0.029391
11:16:02|0.029391
11:16:04|0.029391
11:16:05|0.029391
11:16:05|0.029391
11:16:07|0.029391
11:16:08|0.029391
11:16:08|0.029391
11:16:09|0.029391
11:16:11|0.029391
11:16:12|0.029391
11:16:14|0.029391
11:16:14|0.029391
11:16:16|0.029391
11:16:17|0.029388
11:16:19|0.029388
11:16:19|0.029388
11:16:20|0.029388
11:16:23|0.029388
11:16:23|0.029388
11:16:24|0.029388
11:16:26|0.029388
11:16:26|0.029388
11:16:27|0.029388
11:16:29|0.029388
11:16:30|0.029388
11:16:31|0.029388
11:16:32|0.029388
11:16:34|0.029388
11:16:35|0.029388
11:16:36|0.029388
11:16:37|0.029367
11:16:38|0.029367
11:16:39|0.029367
11:16:40|0.029367
11:16:41|0.029367
11:16:42|0.029367
11:16:43|0.029367
11:16:44|0.029367
11:16:45|0.029367
11:16:46|0.029367
11:16:48|0.029367
11:16:48|0.029367
11:16:49|0.029367
11:16:50|0.029367
11:16:51|0.029367
11:16:52|0.029367
11:16:53|0.029367
11:16:55|0.029367
11:16:55|0.029367
11:16:56|0.029367
11:16:57|0.029367
11:16:58|0.029367
11:17:00|0.029367
11:17:00|0.029367
11:17:01|0.029367
11:17:02|0.029367
11:17:03|0.02936
11:17:05|0.029363
11:17:06|0.029372
11:17:07|0.029365
11:17:08|0.029365
11:17:09|0.029365
11:17:10|0.029365
11:17:11|0.029365
11:17:12|0.029365
11:17:13|0.029369
11:17:15|0.029369
11:17:17|0.029369
11:17:17|0.029369
11:17:19|0.029369
11:17:20|0.029369
11:17:22|0.029369
11:17:22|0.029369
11:17:23|0.029357
11:17:24|0.029349
11:17:26|0.029354
11:17:26|0.029354
11:17:28|0.029354
11:17:29|0.029354
11:17:31|0.029357
11:17:32|0.029357
11:17:33|0.029357
11:17:34|0.029345
11:17:35|0.029345
11:17:36|0.029345
11:17:37|0.029345
11:17:38|0.029345
11:17:39|0.029345
11:17:40|0.029345
11:17:41|0.029345
11:17:43|0.029345
11:17:44|0.029345
11:17:44|0.029345
11:17:45|0.029345
11:17:46|0.029344
11:17:48|0.029344
11:17:48|0.02934
11:17:50|0.02934
11:17:51|0.02934
11:17:52|0.02934
11:17:52|0.02934
11:17:54|0.02934
11:17:55|0.02934
11:17:55|0.02934
11:17:57|0.02934
11:17:58|0.029331
11:17:59|0.029331
11:18:00|0.029331
11:18:01|0.029336
11:18:02|0.029336
11:18:03|0.029336
11:18:04|0.029336
11:18:06|0.029326
11:18:06|0.029326
11:18:08|0.029326
11:18:08|0.029345
11:18:09|0.029345
11:18:10|0.029345
11:18:11|0.029345
11:18:12|0.029345
11:18:14|0.029326
11:18:14|0.029325
11:18:17|0.029324
11:18:18|0.029324
11:18:20|0.029324
11:18:20|0.029324
11:18:22|0.029324
11:18:23|0.029324
11:18:23|0.029324
11:18:25|0.029324
11:18:26|0.029324
11:18:26|0.029321
11:18:28|0.029327
11:18:29|0.029327
11:18:30|0.029333
11:18:31|0.029333
11:18:33|0.029333
11:18:34|0.029333
11:18:35|0.029333
11:18:35|0.029333
11:18:37|0.029333
11:18:38|0.029323
11:18:38|0.029322
11:18:40|0.029322
11:18:40|0.029322
11:18:42|0.029322
11:18:43|0.029322
11:18:44|0.029314
11:18:44|0.029314
11:18:46|0.029318
11:18:47|0.029314
11:18:48|0.029314
11:18:49|0.029314
11:18:51|0.029314
11:18:51|0.029314
11:18:52|0.029314
11:18:53|0.029314
11:18:54|0.029314
11:18:55|0.029314
11:18:56|0.029314
11:18:59|0.029314
11:18:59|0.029314
11:19:01|0.029314
11:19:01|0.029324
11:19:02|0.029324
11:19:04|0.029332
11:19:05|0.029332
11:19:06|0.029332
11:19:07|0.029336
11:19:08|0.029336
11:19:09|0.029336
11:19:10|0.029331
11:19:11|0.029331
11:19:12|0.029331
11:19:13|0.029331
11:19:14|0.029331
11:19:15|0.029331
11:19:17|0.029324
11:19:18|0.029324
11:19:18|0.029324
11:19:20|0.029327
11:19:21|0.029327
11:19:21|0.029327
11:19:23|0.029327
11:19:24|0.029327
11:19:25|0.029327
11:19:26|0.029327
11:19:28|0.029327
11:19:29|0.029327
11:19:29|0.029327
11:19:31|0.029327
11:19:31|0.029327
11:19:33|0.029327
11:19:34|0.029331
11:19:35|0.029331
11:19:36|0.029331
11:19:37|0.029323
11:19:39|0.029323
11:19:39|0.029323
11:19:40|0.029338
11:19:41|0.029338
11:19:42|0.029344
11:19:43|0.029344
11:19:44|0.029344
11:19:45|0.029344
11:19:46|0.029344
11:19:47|0.029336
11:19:48|0.029336
11:19:50|0.029336
11:19:51|0.029336
11:19:52|0.029336
11:19:53|0.029336
11:19:54|0.029336
11:19:56|0.029336
11:19:56|0.029336
11:19:57|0.029336
11:19:58|0.029336
11:19:59|0.029336
11:20:00|0.029336
11:20:01|0.029336
11:20:02|0.029336
11:20:03|0.029339
11:20:05|0.029339
11:20:05|0.029339
11:20:06|0.029342
11:20:08|0.029348
11:20:09|0.029348
11:20:09|0.029348
11:20:11|0.029339
11:20:12|0.029341
11:20:13|0.029341
11:20:14|0.029341
11:20:14|0.029341
11:20:15|0.029341
11:20:16|0.029341
11:20:19|0.029341
11:20:21|0.029341
11:20:22|0.029341
11:20:23|0.029341
11:20:24|0.029339
11:20:26|0.029339
11:20:27|0.029339
11:20:28|0.029339
11:20:28|0.029339
11:20:30|0.029339
11:20:31|0.029339
11:20:32|0.029339
11:20:32|0.029325
11:20:34|0.029325
11:20:35|0.029325
11:20:36|0.029325
11:20:38|0.029325
11:20:38|0.029325
11:20:39|0.029325
11:20:40|0.029325
11:20:41|0.029325
11:20:42|0.029325
11:20:44|0.029325
11:20:44|0.029325
11:20:46|0.029325
11:20:47|0.029325
11:20:48|0.029325
11:20:49|0.029325
11:20:50|0.029325
11:20:51|0.029325
11:20:52|0.029325
11:20:53|0.029325
11:20:54|0.029324
11:20:55|0.029324
11:20:56|0.029323
11:20:58|0.02933
11:20:58|0.02933
11:20:59|0.029339
11:21:00|0.029339
11:21:01|0.029339
11:21:03|0.029339
11:21:04|0.029339
11:21:05|0.029339
11:21:05|0.029325
11:21:07|0.029332
11:21:08|0.029332
11:21:09|0.029332
11:21:10|0.029332
11:21:11|0.029332
11:21:12|0.029332
11:21:13|0.029332
11:21:14|0.029332
11:21:15|0.029332
11:21:16|0.029332
11:21:18|0.029332
11:21:19|0.029332
11:21:20|0.029332
11:21:21|0.029332
11:21:22|0.029332
11:21:23|0.029323
11:21:25|0.029323
11:21:25|0.029323
11:21:26|0.029323
11:21:27|0.029332
11:21:28|0.029332
11:21:29|0.029332
11:21:30|0.029332
11:21:31|0.029332
11:21:33|0.029332
11:21:33|0.029332
11:21:34|0.029332
11:21:35|0.029332
11:21:36|0.029332
11:21:38|0.029332
11:21:39|0.029332
11:21:40|0.029332
11:21:41|0.029332
11:21:41|0.029332
11:21:43|0.029321
11:21:43|0.029321
11:21:45|0.029331
11:21:46|0.029331
11:21:47|0.029331
11:21:49|0.029331
11:21:49|0.029332
11:21:50|0.029332
11:21:51|0.029332
11:21:52|0.029332
11:21:53|0.029332
11:21:54|0.029332
11:21:56|0.029332
11:21:56|0.029332
11:21:57|0.029332
11:21:58|0.029332
11:21:59|0.029332
11:22:00|0.029332
11:22:02|0.029332
11:22:03|0.029332
11:22:04|0.029332
11:22:05|0.029332
11:22:06|0.029332
11:22:07|0.029327
11:22:08|0.029327
11:22:09|0.029327
11:22:10|0.029327
11:22:11|0.029327
11:22:12|0.029322
11:22:13|0.029322
11:22:14|0.029322
11:22:15|0.029329
11:22:16|0.029339
11:22:17|0.029339
11:22:19|0.029339
11:22:21|0.029339
11:22:22|0.029339
11:22:23|0.029339
11:22:24|0.029339
11:22:26|0.029339
11:22:27|0.029341
11:22:28|0.029345
11:22:29|0.029347
11:22:30|0.029361
11:22:31|0.02936
11:22:33|0.02936
11:22:35|0.02936
11:22:36|0.02936
11:22:36|0.02936
11:22:37|0.02936
11:22:40|0.029347
11:22:40|0.029347
11:22:42|0.029347
11:22:42|0.029347
11:22:44|0.029347
11:22:45|0.029347
11:22:46|0.029347
11:22:47|0.029347
11:22:48|0.029347
11:22:49|0.029347
11:22:50|0.029347
11:22:51|0.029347
11:22:52|0.029347
11:22:53|0.029347
11:22:54|0.029347
11:22:55|0.029347
11:22:56|0.029347
11:22:57|0.029347
11:22:59|0.029347
11:22:59|0.029347
11:23:00|0.029347
11:23:02|0.029347
11:23:02|0.029347
11:23:03|0.029347
11:23:04|0.029347
11:23:06|0.029347
11:23:06|0.029347
11:23:08|0.029347
11:23:09|0.029347
11:23:10|0.029347
11:23:11|0.029347
11:23:12|0.029332
11:23:13|0.029332
11:23:14|0.029332
11:23:15|0.029332
11:23:16|0.029332
11:23:17|0.029332
11:23:18|0.029332
11:23:19|0.029352
11:23:21|0.029352
11:23:22|0.029352
11:23:22|0.029352
11:23:23|0.029352
11:23:25|0.029352
11:23:25|0.029352
11:23:27|0.029352
11:23:27|0.029352
11:23:29|0.029352
11:23:30|0.029352
11:23:31|0.029352
11:23:32|0.029352
11:23:33|0.029352
11:23:34|0.029352
11:23:35|0.029352
11:23:37|0.029352
11:23:38|0.029352
11:23:38|0.029352
11:23:40|0.029352
11:23:40|0.029352
11:23:41|0.029352
11:23:42|0.029352
11:23:44|0.029352
11:23:45|0.029352
11:23:45|0.029352
11:23:46|0.029352
11:23:48|0.029352
11:23:50|0.029352
11:23:50|0.029352
11:23:52|0.029352
11:23:53|0.029352
11:23:53|0.029327
11:23:55|0.029327
11:23:56|0.029327
11:23:56|0.029327
11:23:58|0.029327
11:23:58|0.029335
11:23:59|0.029335
11:24:01|0.029335
11:24:02|0.029335
11:24:03|0.029335
11:24:04|0.029329
11:24:05|0.029329
11:24:07|0.029336
11:24:07|0.029336
11:24:08|0.029336
11:24:10|0.029336
11:24:11|0.029336
11:24:11|0.029336
11:24:13|0.029336
11:24:14|0.029336
11:24:15|0.029336
11:24:16|0.029336
11:24:16|0.029336
11:24:18|0.029336
11:24:18|0.029336
11:24:20|0.029336
11:24:21|0.029336
11:24:21|0.029336
11:24:24|0.029336
11:24:24|0.029336
11:24:25|0.029336
11:24:26|0.029336
11:24:28|0.029336
11:24:29|0.029336
11:24:29|0.029336
11:24:30|0.029348
11:24:32|0.029348
11:24:32|0.029348
11:24:34|0.029348
11:24:34|0.029348
11:24:36|0.029348
11:24:38|0.029348
11:24:39|0.029348
11:24:39|0.029348
11:24:41|0.029348
11:24:42|0.029348
11:24:43|0.029348
11:24:44|0.029348
11:24:46|0.029348
11:24:48|0.029348
11:24:48|0.029348
11:24:50|0.029348
11:24:51|0.029348
11:24:51|0.029348
11:24:52|0.029348
11:24:54|0.029348
11:24:54|0.029348
11:24:55|0.029348
11:24:57|0.029348
11:24:58|0.029348
11:24:59|0.029348
11:25:00|0.029348
11:25:01|0.029348
11:25:02|0.029348
11:25:03|0.029348
11:25:04|0.029356
11:25:05|0.029351
11:25:06|0.029351
11:25:08|0.02935
11:25:09|0.02935
11:25:10|0.02935
11:25:11|0.02935
11:25:12|0.029385
11:25:13|0.029371
11:25:14|0.029371
11:25:15|0.029371
11:25:17|0.029371
11:25:20|0.029378
11:25:22|0.029378
11:25:24|0.029378
11:25:25|0.029378
11:25:27|0.029378
11:25:27|0.029378
11:25:28|0.029378
11:25:30|0.029378
11:25:32|0.029378
11:25:32|0.029378
11:25:34|0.029378
11:25:35|0.029378
11:25:36|0.029378
11:25:37|0.029378
11:25:38|0.029378
11:25:38|0.029378
11:25:40|0.029375
11:25:41|0.029375
11:25:42|0.029375
11:25:43|0.029375
11:25:44|0.029375
11:25:45|0.029375
11:25:47|0.029375
11:25:47|0.029375
11:25:48|0.029375
11:25:49|0.029386
11:25:51|0.029386
11:25:52|0.029386
11:25:54|0.029386
11:25:55|0.029386
11:25:56|0.029386
11:25:57|0.029401
11:25:58|0.029408
11:25:59|0.029425
11:26:00|0.029425
11:26:01|0.029425
11:26:02|0.029425
11:26:03|0.029425
11:26:04|0.029425
11:26:05|0.029425
11:26:07|0.029425
11:26:07|0.029425
11:26:08|0.029425
11:26:09|0.029425
11:26:10|0.029425
11:26:11|0.029425
11:26:13|0.029425
11:26:13|0.029425
11:26:14|0.029439
11:26:15|0.029457
11:26:16|0.029457
11:26:17|0.029457
11:26:18|0.029457
11:26:20|0.029457
11:26:20|0.029457
11:26:23|0.029457
11:26:23|0.029457
11:26:25|0.029468
11:26:26|0.029467
11:26:27|0.029467
11:26:28|0.029467
11:26:30|0.029467
11:26:31|0.029485
11:26:32|0.029485
11:26:32|0.029485
11:26:33|0.029486
11:26:35|0.029486
11:26:36|0.029477
11:26:37|0.029477
11:26:38|0.029477
11:26:39|0.029477
11:26:39|0.029477
11:26:41|0.029477
11:26:42|0.029477
11:26:43|0.029477
11:26:44|0.029477
11:26:45|0.029477
11:26:46|0.029477
11:26:48|0.029477
11:26:49|0.029477
11:26:49|0.029477
11:26:51|0.029477
11:26:51|0.029477
11:26:53|0.029477
11:26:54|0.029477
11:26:54|0.029465
11:26:57|0.029465
11:26:58|0.029465
11:26:59|0.029465
11:27:02|0.029465
11:27:03|0.029497
11:27:04|0.029497
11:27:05|0.029497
11:27:06|0.029497
11:27:07|0.029497
11:27:08|0.029484
11:27:10|0.029484
11:27:10|0.029484
11:27:11|0.029484
11:27:13|0.029484
11:27:13|0.029484
11:27:15|0.029484
11:27:16|0.029484
11:27:17|0.029498
11:27:18|0.029498
11:27:20|0.029498
11:27:20|0.029498
11:27:22|0.029498
11:27:24|0.029498
11:27:25|0.029503
11:27:25|0.029503
11:27:28|0.029503
11:27:28|0.029503
11:27:29|0.029503
11:27:31|0.029503
11:27:32|0.029503
11:27:33|0.029503
11:27:33|0.029503
11:27:36|0.029503
11:27:36|0.029503
11:27:38|0.029512
11:27:40|0.029512
11:27:40|0.029512
11:27:41|0.029512
11:27:42|0.029512
11:27:44|0.029512
11:27:45|0.029512
11:27:47|0.029512
11:27:48|0.029512
11:27:48|0.029512
11:27:50|0.029512
11:27:51|0.029512
11:27:51|0.029512
11:27:53|0.029512
11:27:54|0.029517
11:27:55|0.029517
11:27:56|0.029517
11:27:57|0.029517
11:27:58|0.02951
11:27:59|0.02951
11:28:00|0.02951
11:28:01|0.02951
11:28:02|0.02951
11:28:03|0.02951
11:28:04|0.02951
11:28:05|0.02951
11:28:06|0.02951
11:28:07|0.02951
11:28:08|0.02951
11:28:09|0.02951
11:28:10|0.02951
11:28:11|0.029517
11:28:12|0.029517
11:28:13|0.029517
11:28:14|0.029517
11:28:15|0.029517
11:28:16|0.029517
11:28:18|0.029517
11:28:20|0.029517
11:28:20|0.029522
11:28:21|0.029513
11:28:23|0.029513
11:28:25|0.029513
11:28:27|0.029513
11:28:27|0.029513
11:28:29|0.029513
11:28:31|0.029522
11:28:32|0.029498
11:28:33|0.029498
11:28:34|0.029498
11:28:35|0.029498
11:28:37|0.029498
11:28:37|0.029498
11:28:38|0.029531
11:28:39|0.029531
11:28:41|0.029531
11:28:42|0.029538
11:28:43|0.029538
11:28:44|0.029538
11:28:46|0.029538
11:28:47|0.029517
11:28:49|0.029529
11:28:49|0.029529
11:28:50|0.029529
11:28:51|0.029529
11:28:52|0.029535
11:28:53|0.029535
11:28:55|0.029535
11:28:55|0.029535
11:28:57|0.029535
11:28:58|0.029535
11:28:58|0.029535
11:28:59|0.029535
11:29:00|0.029535
11:29:03|0.029535
11:29:04|0.029542
11:29:04|0.029532
11:29:05|0.029532
11:29:07|0.029532
11:29:08|0.029532
11:29:09|0.029547
11:29:10|0.029549
11:29:11|0.029549
11:29:12|0.029549
11:29:12|0.029558
11:29:14|0.029564
11:29:15|0.029567
11:29:16|0.029567
11:29:17|0.029567
11:29:18|0.029567
11:29:19|0.029579
11:29:20|0.029579
11:29:21|0.029579
11:29:22|0.029579
11:29:23|0.029579
11:29:25|0.029579
11:29:25|0.029579
11:29:27|0.029586
11:29:28|0.029586
11:29:30|0.029586
11:29:31|0.029586
11:29:31|0.029586
11:29:32|0.029586
11:29:34|0.029586
11:29:35|0.029586
11:29:36|0.029586
11:29:37|0.029586
11:29:38|0.029586
11:29:39|0.029586
11:29:41|0.029585
11:29:42|0.029593
11:29:43|0.029593
11:29:44|0.029594
11:29:44|0.029594
11:29:46|0.029594
11:29:47|0.029594
11:29:47|0.029594
11:29:49|0.02959
11:29:50|0.029592
11:29:50|0.029592
11:29:51|0.02959
11:29:54|0.02959
11:29:54|0.02959
11:29:55|0.02959
11:29:56|0.02959
11:29:57|0.02959
11:29:58|0.02959
11:29:59|0.02959
11:30:01|0.02959
11:30:01|0.02959
11:30:03|0.02959
11:30:04|0.02959
11:30:05|0.02959
11:30:06|0.02959
11:30:08|0.02959
11:30:08|0.02959
11:30:10|0.02959
11:30:10|0.02959
11:30:11|0.02959
11:30:12|0.02959
11:30:13|0.02959
11:30:15|0.02959
11:30:16|0.02959
11:30:17|0.02959
11:30:18|0.029611
11:30:19|0.029611
11:30:20|0.029611
11:30:21|0.029611
11:30:22|0.029611
11:30:24|0.029611
11:30:26|0.029611
11:30:26|0.029568
11:30:27|0.029568
11:30:28|0.029563
11:30:30|0.029563
11:30:31|0.029557
11:30:31|0.029557
11:30:33|0.02955
11:30:33|0.029552
11:30:35|0.029559
11:30:36|0.029559
11:30:37|0.029545
11:30:38|0.02954
11:30:39|0.02954
11:30:40|0.02954
11:30:42|0.02954
11:30:43|0.029555
11:30:44|0.029555
11:30:46|0.029555
11:30:47|0.029555
11:30:48|0.029555
11:30:50|0.029555
11:30:50|0.029555
11:30:52|0.029555
11:30:53|0.029557
11:30:54|0.029557
11:30:55|0.029588
11:30:56|0.029588
11:30:57|0.029588
11:30:59|0.029588
11:30:59|0.029588
11:31:00|0.029588
11:31:01|0.029588
11:31:02|0.02959
11:31:04|0.02959
11:31:05|0.029588
11:31:06|0.029591
11:31:07|0.029591
11:31:08|0.029591
11:31:08|0.029591
11:31:09|0.029591
11:31:10|0.029591
11:31:11|0.029591
11:31:12|0.029591
11:31:15|0.029591
11:31:16|0.029591
11:31:16|0.029591
11:31:17|0.029586
11:31:19|0.029586
11:31:20|0.029588
11:31:21|0.029594
11:31:22|0.029588
11:31:23|0.029588
11:31:24|0.029591
11:31:26|0.029591
11:31:28|0.029591
11:31:28|0.029591
11:31:30|0.029612
11:31:31|0.029612
11:31:31|0.029612
11:31:33|0.029601
11:31:34|0.029591
11:31:36|0.029591
11:31:37|0.029591
11:31:38|0.029594
11:31:40|0.029598
11:31:40|0.029598
11:31:41|0.029598
11:31:43|0.029598
11:31:44|0.029602
11:31:45|0.029602
11:31:46|0.029607
11:31:47|0.029613
11:31:48|0.029613
11:31:49|0.029624
11:31:50|0.029624
11:31:51|0.029631
11:31:52|0.029631
11:31:53|0.029633
11:31:54|0.029633
11:31:56|0.029647
11:31:57|0.029647
11:31:57|0.029647
11:31:59|0.029647
11:31:59|0.029653
11:32:01|0.02964
11:32:01|0.02964
11:32:03|0.02964
11:32:04|0.02964
11:32:04|0.02964
11:32:06|0.029643
11:32:07|0.029643
11:32:08|0.029643
11:32:09|0.02964
11:32:10|0.02964
11:32:11|0.02964
11:32:12|0.02964
11:32:13|0.02964
11:32:14|0.02964
11:32:15|0.02964
11:32:16|0.02964
11:32:17|0.029656
11:32:19|0.029666
11:32:20|0.029666
11:32:20|0.029666
11:32:22|0.029666
11:32:22|0.029666
11:32:23|0.029666
11:32:24|0.029666
11:32:27|0.029652
11:32:29|0.029649
11:32:29|0.029649
11:32:30|0.029644
11:32:31|0.029648
11:32:33|0.029648
11:32:33|0.029648
11:32:35|0.029648
11:32:36|0.029648
11:32:38|0.029622
11:32:39|0.029616
11:32:39|0.029616
11:32:40|0.029616
11:32:42|0.029616
11:32:42|0.029616
11:32:44|0.029616
11:32:45|0.029616
11:32:47|0.029616
11:32:48|0.02958
11:32:49|0.02958
11:32:50|0.02958
11:32:51|0.02958
11:32:52|0.02958
11:32:53|0.02959
11:32:54|0.02959
11:32:55|0.02959
11:32:56|0.02959
11:32:57|0.02959
11:32:58|0.02959
11:33:00|0.02959
11:33:00|0.02959
11:33:01|0.029573
11:33:03|0.029573
11:33:04|0.029573
11:33:04|0.029573
11:33:06|0.029573
11:33:07|0.029573
11:33:07|0.029573
11:33:08|0.029573
11:33:10|0.029573
11:33:11|0.029578
11:33:11|0.029574
11:33:13|0.029574
11:33:14|0.029574
11:33:15|0.029574
11:33:15|0.029574
11:33:17|0.029574
11:33:18|0.029574
11:33:19|0.029574
11:33:20|0.029574
11:33:21|0.029561
11:33:22|0.029561
11:33:23|0.029567
11:33:24|0.029567
11:33:25|0.029567
11:33:26|0.029567
11:33:27|0.029567
11:33:28|0.029567
11:33:29|0.029567
11:33:30|0.029566
11:33:32|0.029566
11:33:33|0.029566
11:33:34|0.029566
11:33:35|0.029566
11:33:37|0.029566
11:33:38|0.029566
11:33:39|0.029566
11:33:40|0.029566
11:33:41|0.029566
11:33:42|0.029566
11:33:43|0.029566
11:33:44|0.029566
11:33:45|0.029566
11:33:47|0.029566
11:33:47|0.029566
11:33:48|0.029566
11:33:49|0.029566
11:33:51|0.029566
11:33:52|0.029566
11:33:52|0.029577
11:33:53|0.029577
11:33:54|0.029577
11:33:56|0.029577
11:33:57|0.029572
11:33:58|0.029572
11:33:59|0.029572
11:34:00|0.029572
11:34:01|0.029572
11:34:02|0.029572
11:34:03|0.029572
11:34:04|0.029572
11:34:05|0.029572
11:34:06|0.029572
11:34:07|0.0296
11:34:09|0.0296
11:34:09|0.0296
11:34:11|0.0296
11:34:11|0.0296
11:34:12|0.0296
11:34:13|0.0296
11:34:14|0.0296
11:34:15|0.0296
11:34:16|0.0296
11:34:18|0.0296
11:34:19|0.0296
11:34:20|0.0296
11:34:21|0.029587
11:34:22|0.029587
11:34:22|0.029581
11:34:24|0.029581
11:34:25|0.029581
11:34:26|0.029581
11:34:28|0.029581
11:34:29|0.029581
11:34:29|0.029617
11:34:31|0.029617
11:34:32|0.029617
11:34:33|0.029614
11:34:35|0.029613
11:34:36|0.029613
11:34:37|0.029613
11:34:38|0.029613
11:34:38|0.029613
11:34:39|0.029597
11:34:42|0.029597
11:34:42|0.029597
11:34:44|0.029597
11:34:44|0.029597
11:34:45|0.029597
11:34:47|0.029596
11:34:48|0.029592
11:34:49|0.029592
11:34:50|0.029592
11:34:52|0.029592
11:34:54|0.029592
11:34:54|0.029592
11:34:55|0.029592
11:34:56|0.029592
11:34:58|0.029592
11:34:59|0.029592
11:35:00|0.029592
11:35:00|0.029597
11:35:02|0.029597
11:35:03|0.029597
11:35:04|0.029597
11:35:04|0.029597
11:35:05|0.029597
11:35:07|0.029597
11:35:08|0.029606
11:35:08|0.029606
11:35:10|0.029597
11:35:11|0.029597
11:35:12|0.029597
11:35:13|0.029597
11:35:14|0.029611
11:35:15|0.029607
11:35:17|0.029607
11:35:17|0.029607
11:35:18|0.029607
11:35:19|0.029607
11:35:20|0.029607
11:35:22|0.029607
11:35:22|0.029607
11:35:24|0.029607
11:35:24|0.029607
11:35:26|0.029607
11:35:26|0.029607
11:35:27|0.029607
11:35:29|0.029607
11:35:30|0.029617
11:35:31|0.029617
11:35:33|0.029617
11:35:34|0.029626
11:35:35|0.029626
11:35:36|0.029626
11:35:37|0.029626
11:35:38|0.029626
11:35:39|0.029626
11:35:40|0.029626
11:35:41|0.029626
11:35:42|0.029626
11:35:43|0.029626
11:35:44|0.029626
11:35:45|0.029626
11:35:46|0.029626
11:35:48|0.029626
11:35:49|0.029626
11:35:50|0.029626
11:35:51|0.029626
11:35:52|0.029626
11:35:53|0.029626
11:35:54|0.029626
11:35:55|0.029626
11:35:56|0.029626
11:35:58|0.029626
11:35:59|0.029626
11:35:59|0.029626
11:36:00|0.029626
11:36:02|0.029626
11:36:02|0.029627
11:36:03|0.029626
11:36:04|0.029626
11:36:05|0.029624
11:36:08|0.029624
11:36:08|0.029626
11:36:10|0.029625
11:36:11|0.029625
11:36:12|0.029616
11:36:13|0.029616
11:36:14|0.029621
11:36:15|0.029621
11:36:16|0.029621
11:36:17|0.029621
11:36:18|0.029621
11:36:19|0.029603
11:36:20|0.029603
11:36:21|0.029603
11:36:22|0.029603
11:36:24|0.029603
11:36:24|0.029603
11:36:25|0.029603
11:36:26|0.029608
11:36:27|0.029608
11:36:29|0.029608
11:36:29|0.029608
11:36:31|0.02962
11:36:33|0.02962
11:36:34|0.029596
11:36:35|0.029594
11:36:37|0.0296
11:36:38|0.0296
11:36:39|0.0296
11:36:40|0.029596
11:36:42|0.029596
11:36:43|0.029596
11:36:44|0.029596
11:36:45|0.029596
11:36:46|0.029596
11:36:47|0.029596
11:36:48|0.029596
11:36:50|0.029596
11:36:50|0.029596
11:36:51|0.029596
11:36:53|0.029596
11:36:54|0.029583
11:36:54|0.029588
11:36:55|0.029588
11:36:56|0.029588
11:36:58|0.029588
11:36:59|0.029588
11:37:01|0.029588
11:37:01|0.029588
11:37:02|0.029588
11:37:03|0.029594
11:37:05|0.029603
11:37:06|0.029613
11:37:06|0.029613
11:37:08|0.029613
11:37:08|0.029613
11:37:10|0.029619
11:37:11|0.029619
11:37:12|0.029619
11:37:13|0.029597
11:37:14|0.029597
11:37:15|0.029597
11:37:17|0.029597
11:37:17|0.029595
11:37:18|0.029595
11:37:19|0.029595
11:37:21|0.029595
11:37:21|0.029595
11:37:23|0.029595
11:37:23|0.029595
11:37:24|0.029595
11:37:26|0.029595
11:37:26|0.029595
11:37:28|0.029595
11:37:28|0.029595
11:37:31|0.029595
11:37:32|0.029593
11:37:34|0.029593
11:37:35|0.029593
11:37:36|0.029593
11:37:36|0.029593
11:37:38|0.029593
11:37:38|0.029593
11:37:41|0.029593
11:37:41|0.029593
11:37:42|0.029593
11:37:43|0.029593
11:37:45|0.029593
11:37:45|0.029593
11:37:46|0.029593
11:37:48|0.029593
11:37:49|0.029593
11:37:51|0.029593
11:37:51|0.029593
11:37:52|0.029595
11:37:53|0.029595
11:37:55|0.029595
11:37:56|0.029595
11:37:57|0.029595
11:37:58|0.029589
11:37:59|0.029589
11:38:01|0.029589
11:38:01|0.029589
11:38:03|0.029589
11:38:04|0.029589
11:38:04|0.029589
11:38:05|0.029589
11:38:07|0.029589
11:38:08|0.029589
11:38:08|0.029589
11:38:09|0.029589
11:38:10|0.029589
11:38:12|0.029589
11:38:14|0.029589
11:38:15|0.029589
11:38:16|0.029589
11:38:16|0.029589
11:38:17|0.029589
11:38:18|0.029589
11:38:20|0.029589
11:38:20|0.029589
11:38:21|0.029589
11:38:23|0.029589
11:38:24|0.029589
11:38:24|0.029589
11:38:25|0.029589
11:38:27|0.029589
11:38:28|0.029589
11:38:28|0.029589
11:38:29|0.029589
11:38:31|0.029589
11:38:33|0.029589
11:38:34|0.029589
11:38:35|0.029589
11:38:36|0.029589
11:38:37|0.029589
11:38:39|0.029589
11:38:39|0.029589
11:38:41|0.029589
11:38:42|0.029589
11:38:43|0.029589
11:38:45|0.029589
11:38:46|0.029589
11:38:47|0.029589
11:38:48|0.029589
11:38:49|0.029587
11:38:50|0.029587
11:38:51|0.029587
11:38:52|0.029587
11:38:53|0.029588
11:38:54|0.029588
11:38:55|0.029588
11:38:56|0.029588
11:38:58|0.029588
11:38:59|0.029577
11:39:00|0.029577
11:39:01|0.029577
11:39:02|0.029577
11:39:03|0.029572
11:39:04|0.029572
11:39:05|0.029565
11:39:07|0.029565
11:39:08|0.029565
11:39:08|0.029565
11:39:10|0.029565
11:39:10|0.029565
11:39:12|0.029565
11:39:13|0.029565
11:39:14|0.029565
11:39:15|0.029562
11:39:16|0.029562
11:39:18|0.029582
11:39:19|0.029578
11:39:19|0.02958
11:39:21|0.029577
11:39:22|0.029577
11:39:23|0.029574
11:39:24|0.029571
11:39:25|0.029531
11:39:26|0.029524
11:39:27|0.02952
11:39:29|0.029515
11:39:29|0.029509
11:39:30|0.029509
11:39:32|0.029512
11:39:34|0.029497
11:39:35|0.0295
11:39:36|0.0295
11:39:37|0.029503
11:39:38|0.029506
11:39:38|0.029506
11:39:40|0.029505
11:39:41|0.029501
11:39:43|0.029501
11:39:43|0.029507
11:39:44|0.029501
11:39:46|0.029501
11:39:47|0.029501
11:39:48|0.029506
11:39:49|0.029505
11:39:50|0.0295
11:39:52|0.029499
11:39:52|0.029499
11:39:53|0.029501
11:39:55|0.029503
11:39:56|0.029502
11:39:57|0.029502
11:39:58|0.029496
11:39:59|0.029496
11:40:00|0.029496
11:40:01|0.029497
11:40:02|0.029498
11:40:03|0.0295
11:40:05|0.029497
11:40:06|0.029494
11:40:07|0.029492
11:40:08|0.029491
11:40:09|0.029489
11:40:10|0.029477
11:40:10|0.029478
11:40:12|0.029473
11:40:13|0.029473
11:40:13|0.029475
11:40:15|0.029477
11:40:16|0.029479
11:40:17|0.029488
11:40:19|0.02948
11:40:19|0.029481
11:40:20|0.029482
11:40:21|0.02948
11:40:22|0.029479
11:40:23|0.029479
11:40:24|0.029479
11:40:26|0.02948
11:40:26|0.029478
11:40:27|0.029478
11:40:29|0.029473
11:40:30|0.029464
11:40:31|0.029464
11:40:31|0.029461
11:40:32|0.029461
11:40:35|0.029464
11:40:36|0.029463
11:40:38|0.029459
11:40:38|0.029459
11:40:40|0.029458
11:40:42|0.029454
11:40:43|0.02945
11:40:44|0.029449
11:40:45|0.029448
11:40:46|0.029449
11:40:47|0.029443
11:40:48|0.029442
11:40:49|0.029444
11:40:50|0.029444
11:40:51|0.029444
11:40:52|0.029445
11:40:54|0.029442
11:40:54|0.02944
11:40:55|0.02944
11:40:57|0.02944
11:40:58|0.02944
11:40:58|0.029433
11:41:00|0.029432
11:41:00|0.029434
11:41:01|0.029434
11:41:03|0.029431
11:41:04|0.029426
11:41:05|0.029423
11:41:07|0.029419
11:41:07|0.02942
11:41:08|0.029422
11:41:10|0.029419
11:41:11|0.029422
11:41:12|0.029422
11:41:12|0.029422
11:41:14|0.029422
11:41:15|0.02942
11:41:15|0.02942
11:41:16|0.029429
11:41:18|0.029441
11:41:19|0.029429
11:41:20|0.029429
11:41:21|0.029428
11:41:22|0.029428
11:41:23|0.029425
11:41:24|0.029424
11:41:25|0.029419
11:41:26|0.029419
11:41:27|0.029419
11:41:29|0.029419
11:41:29|0.029419
11:41:30|0.029419
11:41:31|0.029419
11:41:33|0.029418
11:41:33|0.029418
11:41:34|0.029418
11:41:36|0.029417
11:41:37|0.029417
11:41:39|0.02941
11:41:40|0.02941
11:41:41|0.02941
11:41:43|0.029409
11:41:43|0.029409
11:41:45|0.029411
11:41:46|0.0294
11:41:47|0.029393
11:41:48|0.029394
11:41:49|0.029394
11:41:51|0.029403
11:41:52|0.029392
11:41:54|0.02939
11:41:55|0.029388
11:41:55|0.029388
11:41:57|0.029382
11:41:58|0.02938
11:41:59|0.029372
11:42:00|0.029374
11:42:01|0.029362
11:42:02|0.029362
11:42:03|0.029361
11:42:04|0.029384
11:42:05|0.029373
11:42:06|0.029377
11:42:07|0.029376
11:42:09|0.02938
11:42:09|0.029381
11:42:10|0.029368
11:42:11|0.029365
11:42:12|0.029368
11:42:13|0.029368
11:42:14|0.02937
11:42:15|0.029378
11:42:17|0.029394
11:42:17|0.029373
11:42:18|0.029378
11:42:19|0.029378
11:42:20|0.029377
11:42:21|0.029362
11:42:22|0.029363
11:42:23|0.029361
11:42:25|0.029362
11:42:25|0.029362
11:42:26|0.029362
11:42:27|0.029371
11:42:29|0.029371
11:42:30|0.02936
11:42:31|0.02936
11:42:31|0.029354
11:42:32|0.029354
11:42:34|0.029355
11:42:35|0.029354
11:42:36|0.029354
11:42:37|0.029355
11:42:38|0.029355
11:42:39|0.029347
11:42:40|0.029346
11:42:41|0.029347
11:42:42|0.029347
11:42:43|0.029351
11:42:44|0.029351
11:42:45|0.029353
11:42:46|0.029361
11:42:48|0.029348
11:42:48|0.029354
11:42:50|0.029355
11:42:51|0.029352
11:42:52|0.029354
11:42:53|0.029351
11:42:54|0.029351
11:42:55|0.029366
11:42:56|0.029366
11:42:58|0.029351
11:42:58|0.029357
11:42:59|0.029353
11:43:01|0.029353
11:43:02|0.029353
11:43:03|0.02937
11:43:04|0.029382
11:43:05|0.029359
11:43:06|0.029376
11:43:07|0.029376
11:43:09|0.029359
11:43:09|0.029359
11:43:11|0.029358
11:43:11|0.029355
11:43:13|0.029353
11:43:14|0.029353
11:43:14|0.029351
11:43:15|0.029349
11:43:16|0.029349
11:43:18|0.029349
11:43:19|0.029349
11:43:20|0.029349
11:43:21|0.029347
11:43:23|0.02935
11:43:24|0.02935
11:43:25|0.029349
11:43:26|0.029349
11:43:26|0.029357
11:43:27|0.029357
11:43:29|0.029356
11:43:30|0.029357
11:43:30|0.029357
11:43:31|0.029354
11:43:32|0.029353
11:43:34|0.029351
11:43:35|0.029351
11:43:37|0.02935
11:43:39|0.029347
11:43:39|0.029347
11:43:41|0.029346
11:43:41|0.029346
11:43:42|0.029367
11:43:43|0.029348
11:43:44|0.029349
11:43:45|0.029345
11:43:47|0.029348
11:43:47|0.029344
11:43:49|0.029344
11:43:50|0.029344
11:43:50|0.029344
11:43:52|0.029336
11:43:53|0.029335
11:43:54|0.029335
11:43:55|0.029335
11:43:56|0.029329
11:43:57|0.029329
11:43:58|0.029329
11:43:59|0.029329
11:44:00|0.029327
11:44:02|0.029339
11:44:03|0.029355
11:44:04|0.029338
11:44:05|0.029338
11:44:06|0.029329
11:44:06|0.029329
11:44:08|0.029329
11:44:08|0.029333
11:44:09|0.029334
11:44:10|0.029327
11:44:12|0.029324
11:44:13|0.02932
11:44:14|0.02932
11:44:16|0.029316
11:44:16|0.029305
11:44:17|0.029306
11:44:19|0.029304
11:44:20|0.029332
11:44:21|0.029321
11:44:22|0.029322
11:44:22|0.029322
11:44:24|0.029322
11:44:24|0.029322
11:44:25|0.029324
11:44:26|0.029326
11:44:28|0.029329
11:44:29|0.029328
11:44:30|0.029328
11:44:31|0.029328
11:44:32|0.029332
11:44:33|0.029332
11:44:34|0.029318
11:44:35|0.029318
11:44:36|0.02932
11:44:38|0.029313
11:44:39|0.029322
11:44:40|0.029318
11:44:41|0.029327
11:44:42|0.029322
11:44:43|0.02932
11:44:44|0.029322
11:44:45|0.029327
11:44:47|0.029326
11:44:47|0.029327
11:44:48|0.029334
11:44:49|0.029324
11:44:51|0.029333
11:44:52|0.029328
11:44:53|0.029328
11:44:54|0.029328
11:44:55|0.029325
11:44:56|0.029326
11:44:57|0.029325
11:44:58|0.029325
11:44:59|0.029326
11:45:00|0.029326
11:45:02|0.029326
11:45:03|0.029326
11:45:04|0.029323
11:45:05|0.029324
11:45:06|0.029324
11:45:07|0.029327
11:45:08|0.029327
11:45:09|0.029326
11:45:10|0.029326
11:45:11|0.029323
11:45:12|0.029318
11:45:13|0.029315
11:45:14|0.029315
11:45:15|0.029316
11:45:17|0.029313
11:45:17|0.029313
11:45:18|0.029313
11:45:19|0.029313
11:45:20|0.029313
11:45:21|0.029313
11:45:23|0.029321
11:45:23|0.029321
11:45:25|0.029319
11:45:25|0.029319
11:45:26|0.02932
11:45:27|0.02932
11:45:28|0.029309
11:45:29|0.029299
11:45:30|0.029299
11:45:32|0.029303
11:45:33|0.029303
11:45:33|0.029303
11:45:34|0.02931
11:45:35|0.029294
11:45:38|0.029293
11:45:38|0.029284
11:45:40|0.029283
11:45:40|0.029276
11:45:42|0.029279
11:45:43|0.029272
11:45:44|0.029272
11:45:46|0.029273
11:45:47|0.02927
11:45:48|0.02927
11:45:49|0.029271
11:45:50|0.029271
11:45:51|0.029269
11:45:52|0.029266
11:45:53|0.029266
11:45:54|0.029265
11:45:55|0.029265
11:45:56|0.029265
11:45:58|0.029265
11:45:59|0.02926
11:45:59|0.029253
11:46:01|0.029253
11:46:02|0.029253
11:46:03|0.029253
11:46:05|0.029253
11:46:05|0.029265
11:46:06|0.029277
11:46:08|0.029289
11:46:09|0.029289
11:46:10|0.029289
11:46:11|0.029294
11:46:12|0.029294
11:46:13|0.029294
11:46:13|0.029285
11:46:15|0.029285
11:46:16|0.029282
11:46:17|0.029282
11:46:18|0.029282
11:46:19|0.029282
11:46:20|0.029282
11:46:22|0.029282
11:46:22|0.029282
11:46:23|0.029282
11:46:25|0.029292
11:46:26|0.029292
11:46:27|0.029292
11:46:28|0.029301
11:46:29|0.029301
11:46:31|0.029301
11:46:32|0.0293
11:46:33|0.0293
11:46:34|0.0293
11:46:36|0.0293
11:46:36|0.029304
11:46:38|0.029304
11:46:39|0.029304
11:46:40|0.029304
11:46:41|0.029304
11:46:42|0.029304
11:46:43|0.029304
11:46:44|0.029304
11:46:45|0.029304
11:46:47|0.029304
11:46:47|0.029304
11:46:49|0.029304
11:46:49|0.029304
11:46:51|0.029279
11:46:51|0.029292
11:46:52|0.029292
11:46:53|0.029292
11:46:55|0.029292
11:46:55|0.029292
11:46:57|0.029292
11:46:59|0.029292
11:47:00|0.029292
11:47:01|0.029292
11:47:01|0.029292
11:47:03|0.029292
11:47:03|0.029292
11:47:04|0.029289
11:47:05|0.029289
11:47:07|0.029289
11:47:08|0.029292
11:47:09|0.029292
11:47:10|0.029292
11:47:11|0.029292
11:47:11|0.029292
11:47:13|0.029292
11:47:13|0.029292
11:47:15|0.029299
11:47:16|0.029299
11:47:17|0.029299
11:47:18|0.029299
11:47:19|0.029299
11:47:20|0.029299
11:47:21|0.029299
11:47:22|0.029299
11:47:23|0.029299
11:47:24|0.029299
11:47:25|0.029299
11:47:26|0.029299
11:47:27|0.029299
11:47:28|0.029299
11:47:29|0.029299
11:47:31|0.029299
11:47:31|0.029298
11:47:32|0.02933
11:47:34|0.02933
11:47:35|0.029354
11:47:35|0.029354
11:47:36|0.029355
11:47:38|0.029356
11:47:39|0.029356
11:47:40|0.029356
11:47:42|0.029356
11:47:43|0.029339
11:47:44|0.029339
11:47:45|0.029339
11:47:47|0.029339
11:47:48|0.029344
11:47:49|0.029347
11:47:50|0.029344
11:47:52|0.029344
11:47:53|0.029345
11:47:53|0.029339
11:47:54|0.029339
11:47:55|0.029339
11:47:56|0.029339
11:47:58|0.029339
11:47:59|0.029339
11:48:01|0.029339
11:48:02|0.029339
11:48:02|0.029339
11:48:03|0.029339
11:48:05|0.029339
11:48:06|0.029339
11:48:06|0.029339
11:48:08|0.029339
11:48:10|0.029339
11:48:11|0.029339
11:48:11|0.029339
11:48:12|0.029339
11:48:14|0.029338
11:48:15|0.029345
11:48:15|0.029345
11:48:16|0.029347
11:48:17|0.029347
11:48:19|0.02934
11:48:19|0.02934
11:48:20|0.02934
11:48:21|0.02934
11:48:23|0.02934
11:48:23|0.02934
11:48:25|0.02935
11:48:26|0.02935
11:48:27|0.02935
11:48:27|0.02935
11:48:29|0.029348
11:48:29|0.029348
11:48:30|0.029348
11:48:32|0.029348
11:48:33|0.029348
11:48:34|0.029348
11:48:35|0.029348
11:48:35|0.029348
11:48:38|0.029345
11:48:38|0.029345
11:48:40|0.029345
11:48:41|0.029345
11:48:43|0.029345
11:48:43|0.029345
11:48:44|0.029345
11:48:46|0.029345
11:48:47|0.029345
11:48:48|0.029352
11:48:48|0.029352
11:48:50|0.029352
11:48:51|0.029352
11:48:52|0.029352
11:48:54|0.029352
11:48:54|0.029351
11:48:55|0.029351
11:48:57|0.029351
11:48:58|0.02935
11:48:59|0.029339
11:49:00|0.029338
11:49:01|0.029338
11:49:03|0.029325
11:49:04|0.029325
11:49:05|0.029325
11:49:05|0.029325
11:49:07|0.029325
11:49:08|0.029325
11:49:09|0.029325
11:49:10|0.029325
11:49:11|0.029316
11:49:12|0.029316
11:49:13|0.029316
11:49:13|0.029316
11:49:15|0.029316
11:49:16|0.029328
11:49:17|0.029328
11:49:18|0.029328
11:49:19|0.029328
11:49:20|0.029323
11:49:21|0.029323
11:49:22|0.029323
11:49:23|0.029323
11:49:25|0.029328
11:49:25|0.029328
11:49:27|0.029328
11:49:28|0.029328
11:49:28|0.029327
11:49:29|0.029327
11:49:30|0.029327
11:49:32|0.029327
11:49:32|0.029327
11:49:33|0.029331
11:49:34|0.029331
11:49:35|0.029331
11:49:36|0.029331
11:49:37|0.029331
11:49:39|0.029334
11:49:40|0.029334
11:49:42|0.029334
11:49:43|0.029334
11:49:44|0.029334
11:49:45|0.029334
11:49:46|0.029334
11:49:47|0.029334
11:49:49|0.029334
11:49:50|0.029334
11:49:51|0.029334
11:49:52|0.029334
11:49:52|0.029334
11:49:54|0.029334
11:49:55|0.029334
11:49:56|0.029334
11:49:57|0.029334
11:49:58|0.029334
11:49:59|0.029334
11:50:00|0.029337
11:50:01|0.029337
11:50:02|0.029337
11:50:03|0.029337
11:50:04|0.029337
11:50:05|0.029337
11:50:07|0.029335
11:50:08|0.029333
11:50:09|0.029333
11:50:10|0.029345
11:50:11|0.029345
11:50:12|0.029345
11:50:13|0.029344
11:50:14|0.029344
11:50:15|0.029347
11:50:16|0.029347
11:50:17|0.029347
11:50:18|0.029347
11:50:19|0.029347
11:50:20|0.029347
11:50:21|0.029358
11:50:22|0.029358
11:50:23|0.029358
11:50:24|0.029358
11:50:26|0.029358
11:50:27|0.029358
11:50:27|0.029358
11:50:29|0.029376
11:50:29|0.029376
11:50:30|0.029369
11:50:32|0.029369
11:50:33|0.029369
11:50:34|0.029369
11:50:35|0.029369
11:50:36|0.029369
11:50:37|0.029369
11:50:38|0.029369
11:50:39|0.029379
11:50:40|0.029379
11:50:41|0.029379
11:50:42|0.029379
11:50:43|0.029384
11:50:45|0.029384
11:50:47|0.029384
11:50:48|0.029384
11:50:48|0.029384
11:50:50|0.029384
11:50:51|0.029384
11:50:52|0.029384
11:50:53|0.029389
11:50:53|0.029389
11:50:54|0.029389
11:50:56|0.029389
11:50:57|0.029389
11:50:57|0.029389
11:50:59|0.029389
11:51:00|0.029389
11:51:01|0.029374
11:51:02|0.029374
11:51:04|0.029377
11:51:04|0.029367
11:51:06|0.029367
11:51:06|0.029368
11:51:08|0.029368
11:51:09|0.029368
11:51:09|0.029368
11:51:11|0.029368
11:51:12|0.029368
11:51:13|0.029365
11:51:14|0.029365
11:51:15|0.029364
11:51:16|0.029364
11:51:17|0.029364
11:51:18|0.029364
11:51:19|0.029364
11:51:20|0.029359
11:51:22|0.029373
11:51:22|0.029373
11:51:23|0.029373
11:51:25|0.029373
11:51:25|0.029373
11:51:26|0.029373
11:51:27|0.029373
11:51:29|0.029373
11:51:29|0.029373
11:51:30|0.029377
11:51:31|0.029377
11:51:32|0.029377
11:51:33|0.029377
11:51:35|0.029377
11:51:36|0.029377
11:51:36|0.029377
11:51:37|0.029377
11:51:38|0.029377
11:51:39|0.029377
11:51:40|0.029378
11:51:42|0.029378
11:51:44|0.029378
11:51:45|0.029378
11:51:47|0.029378
11:51:47|0.029378
11:51:48|0.029378
11:51:50|0.029378
11:51:51|0.029378
11:51:52|0.029378
11:51:53|0.029378
11:51:54|0.029375
11:51:55|0.029375
11:51:57|0.029375
11:51:58|0.029375
11:51:59|0.029375
11:52:00|0.029375
11:52:01|0.029375
11:52:02|0.029394
11:52:04|0.0294
11:52:05|0.0294
11:52:05|0.0294
11:52:07|0.0294
11:52:07|0.0294
11:52:09|0.0294
11:52:10|0.0294
11:52:11|0.0294
11:52:12|0.0294
11:52:13|0.029399
11:52:14|0.029399
11:52:15|0.029399
11:52:16|0.029401
11:52:17|0.029401
11:52:18|0.029401
11:52:20|0.029401
11:52:20|0.029401
11:52:21|0.029401
11:52:23|0.029401
11:52:23|0.029401
11:52:24|0.029401
11:52:26|0.029401
11:52:26|0.029401
11:52:28|0.029384
11:52:29|0.029384
11:52:29|0.029384
11:52:31|0.029384
11:52:32|0.029384
11:52:33|0.029367
11:52:34|0.029367
11:52:35|0.029367
11:52:36|0.029367
11:52:37|0.029367
11:52:38|0.029367
11:52:39|0.029391
11:52:40|0.029391
11:52:41|0.029391
11:52:42|0.029391
11:52:43|0.029391
11:52:44|0.029391
11:52:46|0.029391
11:52:46|0.029391
11:52:48|0.029391
11:52:49|0.029391
11:52:50|0.029391
11:52:51|0.029371
11:52:52|0.029371
11:52:53|0.029371
11:52:54|0.029371
11:52:55|0.029371
11:52:56|0.029371
11:52:57|0.029371
11:52:58|0.029371
11:52:59|0.029371
11:53:01|0.029371
11:53:01|0.029371
11:53:03|0.029371
11:53:04|0.029371
11:53:05|0.029375
11:53:06|0.029375
11:53:07|0.029375
11:53:08|0.029388
11:53:09|0.029388
11:53:10|0.029388
11:53:12|0.029388
11:53:12|0.029388
11:53:13|0.029388
11:53:14|0.029388
11:53:16|0.029388
11:53:16|0.029388
11:53:17|0.029388
11:53:18|0.029388
11:53:19|0.029388
11:53:20|0.029388
11:53:22|0.029388
11:53:23|0.029388
11:53:24|0.029388
11:53:25|0.029394
11:53:26|0.029394
11:53:27|0.029394
11:53:27|0.029394
11:53:29|0.029394
11:53:30|0.029394
11:53:31|0.029389
11:53:32|0.029389
11:53:33|0.02938
11:53:34|0.02938
11:53:35|0.02938
11:53:37|0.02938
11:53:37|0.02938
11:53:39|0.02938
11:53:40|0.02938
11:53:41|0.02938
11:53:41|0.02938
11:53:43|0.029388
11:53:44|0.029388
11:53:45|0.029388
11:53:47|0.029388
11:53:48|0.029388
11:53:49|0.029388
11:53:50|0.029388
11:53:50|0.029388
11:53:51|0.029388
11:53:53|0.029394
11:53:53|0.0294
11:53:54|0.029407
11:53:57|0.029407
11:53:58|0.029407
11:53:58|0.029407
11:53:59|0.029407
11:54:01|0.029407
11:54:02|0.029407
11:54:02|0.029407
11:54:04|0.029398
11:54:04|0.029398
11:54:06|0.029398
11:54:07|0.029398
11:54:08|0.029398
11:54:09|0.029398
11:54:10|0.029398
11:54:11|0.029398
11:54:12|0.029398
11:54:13|0.029398
11:54:14|0.029398
11:54:15|0.029398
11:54:16|0.029398
11:54:17|0.029398
11:54:18|0.029398
11:54:19|0.029398
11:54:21|0.029398
11:54:21|0.029398
11:54:23|0.029398
11:54:24|0.029398
11:54:25|0.029398
11:54:26|0.029396
11:54:27|0.029396
11:54:28|0.029396
11:54:29|0.029396
11:54:30|0.029396
11:54:31|0.029406
11:54:32|0.029406
11:54:33|0.029406
11:54:34|0.029406
11:54:36|0.029406
11:54:36|0.029405
11:54:38|0.029405
11:54:39|0.029415
11:54:39|0.029415
11:54:41|0.029415
11:54:42|0.029415
11:54:43|0.029415
11:54:44|0.029415
11:54:45|0.029415
11:54:46|0.029415
11:54:48|0.029415
11:54:48|0.029415
11:54:50|0.029415
11:54:50|0.029415
11:54:52|0.029415
11:54:52|0.029415
11:54:53|0.029415
11:54:55|0.029415
11:54:56|0.02942
11:54:57|0.02942
11:54:59|0.02942
11:54:59|0.02942
11:55:01|0.02942
11:55:02|0.02942
11:55:03|0.02942
11:55:04|0.02942
11:55:05|0.02942
11:55:07|0.029406
11:55:08|0.029406
11:55:08|0.029406
11:55:10|0.029406
11:55:11|0.029406
11:55:11|0.029406
11:55:13|0.029406
11:55:13|0.029406
11:55:15|0.029399
11:55:15|0.029406
11:55:17|0.029406
11:55:18|0.029406
11:55:19|0.029406
11:55:20|0.029406
11:55:21|0.029406
11:55:22|0.029407
11:55:23|0.029411
11:55:24|0.029411
11:55:25|0.029404
11:55:26|0.029404
11:55:27|0.029404
11:55:28|0.029404
11:55:30|0.029404
11:55:31|0.029404
11:55:31|0.029404
11:55:33|0.029404
11:55:33|0.029404
11:55:35|0.029404
11:55:37|0.029404
11:55:37|0.029404
11:55:38|0.029404
11:55:40|0.029404
11:55:41|0.029404
11:55:42|0.029404
11:55:43|0.029404
11:55:44|0.029402
11:55:45|0.029402
11:55:46|0.029402
11:55:48|0.029403
11:55:48|0.029411
11:55:50|0.029411
11:55:51|0.029411
11:55:52|0.029411
11:55:53|0.029411
11:55:54|0.029411
11:55:55|0.029411
11:55:56|0.029415
11:55:57|0.029415
11:55:58|0.029415
11:55:59|0.029415
11:56:00|0.029415
11:56:01|0.029415
11:56:02|0.029415
11:56:04|0.029415
11:56:05|0.029415
11:56:06|0.029415
11:56:07|0.029416
11:56:08|0.029416
11:56:09|0.029416
11:56:10|0.029416
11:56:11|0.029416
11:56:11|0.029407
11:56:13|0.029407
11:56:14|0.029407
11:56:15|0.029407
11:56:16|0.029407
11:56:17|0.029418
11:56:18|0.02942
11:56:19|0.02942
11:56:20|0.02942
11:56:22|0.029417
11:56:22|0.029417
11:56:23|0.029417
11:56:24|0.029417
11:56:26|0.029417
11:56:27|0.029416
11:56:28|0.029416
11:56:29|0.029416
11:56:30|0.029416
11:56:31|0.029416
11:56:32|0.029416
11:56:33|0.029416
11:56:34|0.029416
11:56:35|0.029416
11:56:36|0.029416
11:56:37|0.029416
11:56:38|0.029416
11:56:40|0.029416
11:56:40|0.029415
11:56:41|0.029415
11:56:42|0.029427
11:56:44|0.029427
11:56:45|0.029427
11:56:45|0.029427
11:56:48|0.029427
11:56:48|0.029427
11:56:50|0.029427
11:56:52|0.029427
11:56:53|0.029427
11:56:54|0.029427
11:56:56|0.029419
11:56:56|0.029419
11:56:58|0.029419
11:56:58|0.029419
11:56:59|0.029419
11:57:02|0.029419
11:57:03|0.029419
11:57:03|0.029419
11:57:04|0.029419
11:57:05|0.029419
11:57:07|0.029419
11:57:08|0.029419
11:57:09|0.029419
11:57:10|0.029419
11:57:11|0.029419
11:57:12|0.029419
11:57:13|0.029422
11:57:14|0.029422
11:57:16|0.029417
11:57:16|0.029424
11:57:17|0.029426
11:57:18|0.029426
11:57:19|0.029426
11:57:20|0.029426
11:57:21|0.029426
11:57:22|0.029444
11:57:24|0.029444
11:57:25|0.029444
11:57:25|0.029444
11:57:27|0.029444
11:57:28|0.029444
11:57:28|0.029444
11:57:30|0.029444
11:57:30|0.029444
11:57:32|0.029444
11:57:33|0.029444
11:57:34|0.029423
11:57:35|0.029423
11:57:35|0.029423
11:57:37|0.029423
11:57:38|0.029423
11:57:39|0.029424
11:57:39|0.029424
11:57:41|0.029424
11:57:42|0.029424
11:57:43|0.029446
11:57:44|0.029446
11:57:46|0.029449
11:57:46|0.029449
11:57:48|0.029444
11:57:50|0.029444
11:57:52|0.029444
11:57:53|0.029444
11:57:54|0.029436
11:57:55|0.029436
11:57:56|0.029436
11:57:57|0.029436
11:57:59|0.029436
11:57:59|0.029457
11:58:01|0.029457
11:58:01|0.029457
11:58:02|0.029457
11:58:03|0.029457
11:58:05|0.029457
11:58:07|0.029458
11:58:07|0.029458
11:58:08|0.029458
11:58:09|0.029447
11:58:10|0.029447
11:58:12|0.029447
11:58:12|0.029447
11:58:14|0.029447
11:58:15|0.029451
11:58:16|0.029453
11:58:17|0.029453
11:58:18|0.029453
11:58:18|0.029469
11:58:20|0.029469
11:58:21|0.029469
11:58:23|0.029469
11:58:23|0.029469
11:58:24|0.029468
11:58:25|0.029468
11:58:26|0.029468
11:58:27|0.029454
11:58:28|0.029453
11:58:30|0.029456
11:58:30|0.029456
11:58:32|0.029458
11:58:32|0.029458
11:58:34|0.029458
11:58:35|0.029458
11:58:36|0.029458
11:58:36|0.029458
11:58:38|0.029458
11:58:39|0.029458
11:58:40|0.029458
11:58:41|0.029458
11:58:42|0.029458
11:58:42|0.029457
11:58:44|0.029457
11:58:45|0.029457
11:58:46|0.029457
11:58:47|0.029457
11:58:48|0.029457
11:58:50|0.029457
11:58:51|0.029457
11:58:52|0.029457
11:58:53|0.029457
11:58:54|0.029463
11:58:55|0.029463
11:58:56|0.029463
11:58:57|0.029463
11:58:58|0.029463
11:58:59|0.029463
11:59:00|0.029463
11:59:01|0.029463
11:59:02|0.029463
11:59:04|0.029463
11:59:05|0.029463
11:59:05|0.029463
11:59:06|0.029463
11:59:07|0.029463
11:59:08|0.029479
11:59:10|0.029479
11:59:10|0.029479
11:59:12|0.029479
11:59:12|0.029469
11:59:14|0.029469
11:59:15|0.029469
11:59:16|0.029469
11:59:17|0.029469
11:59:18|0.029469
11:59:19|0.029469
11:59:20|0.029469
11:59:21|0.029449
11:59:22|0.029449
11:59:23|0.029449
11:59:24|0.029449
11:59:25|0.029449
11:59:26|0.029447
11:59:28|0.029447
11:59:28|0.029447
11:59:29|0.029447
11:59:31|0.029447
11:59:31|0.029447
11:59:32|0.029442
11:59:33|0.029442
11:59:34|0.029442
11:59:35|0.029447
11:59:36|0.029437
11:59:37|0.029437
11:59:39|0.029437
11:59:39|0.029437
11:59:41|0.029437
11:59:41|0.029437
11:59:43|0.029437
11:59:44|0.029437
11:59:45|0.029437
11:59:46|0.029437
11:59:47|0.029437
11:59:48|0.029451
11:59:50|0.029451
11:59:52|0.029451
11:59:53|0.029451
11:59:54|0.029451
11:59:55|0.029451
11:59:56|0.029451
11:59:57|0.029451
11:59:59|0.029451
11:59:59|0.029451
12:00:00|0.029451
12:00:02|0.029451
12:00:03|0.029451
12:00:04|0.029451
12:00:06|0.029451
12:00:07|0.029451
12:00:09|0.029451
12:00:09|0.029451
12:00:10|0.029451
12:00:11|0.029447
12:00:12|0.029447
12:00:14|0.029445
12:00:14|0.029445
12:00:15|0.029445
12:00:18|0.029445
12:00:19|0.029445
12:00:19|0.029445
12:00:20|0.029445
12:00:22|0.029445
12:00:23|0.029445
12:00:24|0.029445
12:00:25|0.029456
12:00:26|0.029456
12:00:26|0.029456
12:00:28|0.029456
12:00:29|0.029456
12:00:30|0.029456
12:00:31|0.029456
12:00:32|0.029437
12:00:33|0.029437
12:00:34|0.029437
12:00:35|0.029424
12:00:36|0.029424
12:00:37|0.029424
12:00:38|0.029424
12:00:40|0.029424
12:00:40|0.029424
12:00:41|0.029424
12:00:43|0.029424
12:00:44|0.029412
12:00:44|0.029412
12:00:46|0.029412
12:00:46|0.029412
12:00:47|0.029412
12:00:48|0.029412
12:00:49|0.029412
12:00:51|0.029418
12:00:52|0.029418
12:00:54|0.029418
12:00:55|0.029418
12:00:56|0.029418
12:00:58|0.029418
12:00:59|0.029418
12:01:00|0.029418
12:01:01|0.029418
12:01:02|0.029418
12:01:03|0.029418
12:01:04|0.029442
12:01:05|0.029451
12:01:06|0.029451
12:01:07|0.029451
12:01:09|0.029451
12:01:09|0.029451
12:01:10|0.029451
12:01:11|0.029451
12:01:13|0.029435
12:01:14|0.029435
12:01:14|0.029435
12:01:16|0.029435
12:01:16|0.029435
12:01:18|0.029435
12:01:19|0.029435
12:01:19|0.029435
12:01:21|0.029433
12:01:21|0.029448
12:01:24|0.029448
12:01:24|0.029448
12:01:26|0.029448
12:01:26|0.029448
12:01:27|0.029446
12:01:28|0.029447
12:01:29|0.029447
12:01:30|0.029447
12:01:31|0.029442
12:01:32|0.029442
12:01:33|0.029442
12:01:34|0.029442
12:01:35|0.029442
12:01:37|0.029442
12:01:38|0.029442
12:01:38|0.029443
12:01:39|0.029443
12:01:40|0.029439
12:01:41|0.029439
12:01:43|0.029439
12:01:43|0.029437
12:01:45|0.029437
12:01:46|0.029437
12:01:47|0.029437
12:01:48|0.029437
12:01:48|0.029433
12:01:51|0.029433
12:01:53|0.029426
12:01:54|0.029426
12:01:55|0.029434
12:01:56|0.029421
12:01:57|0.029421
12:01:58|0.029421
12:01:58|0.029421
12:02:00|0.029421
12:02:01|0.029421
12:02:02|0.029421
12:02:03|0.029421
12:02:04|0.029421
12:02:05|0.029415
12:02:06|0.029421
12:02:07|0.029421
12:02:09|0.029421
12:02:09|0.029421
12:02:11|0.029421
12:02:12|0.029421
12:02:12|0.029421
12:02:14|0.029421
12:02:15|0.029421
12:02:15|0.029421
12:02:16|0.029421
12:02:17|0.029421
12:02:19|0.029421
12:02:20|0.029421
12:02:20|0.029421
12:02:22|0.02942
12:02:23|0.02942
12:02:24|0.02942
12:02:25|0.02942
12:02:26|0.02942
12:02:27|0.02942
12:02:28|0.02942
12:02:29|0.02942
12:02:30|0.02942
12:02:31|0.02942
12:02:32|0.029427
12:02:34|0.029427
12:02:34|0.029413
12:02:36|0.029413
12:02:37|0.029397
12:02:38|0.029397
12:02:38|0.029397
12:02:40|0.029397
12:02:41|0.029397
12:02:42|0.029397
12:02:43|0.029397
12:02:44|0.029397
12:02:44|0.029397
12:02:45|0.029397
12:02:47|0.029397
12:02:48|0.029397
12:02:49|0.029397
12:02:50|0.029397
12:02:51|0.029397
12:02:53|0.029397
12:02:54|0.029384
12:02:55|0.029384
12:02:56|0.029384
12:02:57|0.029384
12:02:58|0.029405
12:03:00|0.029405
12:03:01|0.029406
12:03:01|0.029406
12:03:03|0.029406
12:03:03|0.029421
12:03:05|0.029416
12:03:06|0.029416
12:03:07|0.029416
12:03:08|0.029416
12:03:09|0.029427
12:03:10|0.029433
12:03:12|0.029433
12:03:12|0.029442
12:03:14|0.029442
12:03:15|0.029442
12:03:16|0.029449
12:03:18|0.029466
12:03:19|0.029466
12:03:20|0.029466
12:03:21|0.029466
12:03:22|0.029466
12:03:23|0.029478
12:03:24|0.029478
12:03:26|0.029478
12:03:27|0.02948
12:03:28|0.02948
12:03:29|0.02948
12:03:30|0.02948
12:03:31|0.02948
12:03:33|0.02948
12:03:33|0.02948
12:03:34|0.02948
12:03:35|0.02948
12:03:36|0.02948
12:03:37|0.02948
12:03:38|0.02948
12:03:39|0.02948
12:03:40|0.02948
12:03:42|0.02948
12:03:43|0.02948
12:03:44|0.02948
12:03:45|0.02948
12:03:46|0.02948
12:03:47|0.02948
12:03:48|0.029472
12:03:49|0.029472
12:03:50|0.029472
12:03:51|0.029474
12:03:53|0.029487
12:03:54|0.029486
12:03:56|0.029486
12:03:58|0.029486
12:03:58|0.029486
12:03:59|0.029486
12:04:01|0.029486
12:04:01|0.029486
12:04:02|0.029486
12:04:04|0.029486
12:04:04|0.029486
12:04:05|0.029486
12:04:07|0.029486
12:04:08|0.029486
12:04:08|0.029486
12:04:10|0.029486
12:04:11|0.029486
12:04:12|0.029486
12:04:13|0.029486
12:04:14|0.029486
12:04:15|0.029486
12:04:17|0.029486
12:04:17|0.029486
12:04:18|0.029486
12:04:19|0.029486
12:04:20|0.029486
12:04:22|0.029486
12:04:22|0.029486
12:04:23|0.029486
12:04:25|0.029486
12:04:26|0.029486
12:04:27|0.029486
12:04:27|0.029486
12:04:29|0.029486
12:04:30|0.029486
12:04:31|0.029486
12:04:32|0.029486
12:04:33|0.029486
12:04:34|0.029486
12:04:35|0.029486
12:04:36|0.029486
12:04:38|0.02949
12:04:39|0.029489
12:04:40|0.029489
12:04:41|0.029502
12:04:41|0.029501
12:04:43|0.0295
12:04:43|0.029502
12:04:45|0.029502
12:04:46|0.029502
12:04:47|0.029505
12:04:48|0.029517
12:04:49|0.029517
12:04:50|0.02952
12:04:51|0.029514
12:04:52|0.029509
12:04:54|0.029509
12:04:55|0.029509
12:04:55|0.029509
12:04:56|0.029509
12:04:57|0.029509
12:04:59|0.029509
12:05:01|0.029509
12:05:01|0.029531
12:05:03|0.029531
12:05:04|0.029531
12:05:05|0.029531
12:05:06|0.029531
12:05:07|0.029531
12:05:08|0.029531
12:05:09|0.029537
12:05:10|0.029537
12:05:11|0.029537
12:05:12|0.029537
12:05:14|0.029537
12:05:14|0.029537
12:05:15|0.02954
12:05:17|0.02954
12:05:18|0.02954
12:05:19|0.02954
12:05:19|0.02954
12:05:20|0.02954
12:05:21|0.02954
12:05:22|0.02954
12:05:23|0.02954
12:05:24|0.02954
12:05:25|0.02954
12:05:26|0.02954
12:05:28|0.02954
12:05:29|0.02954
12:05:30|0.02954
12:05:31|0.02954
12:05:32|0.029541
12:05:33|0.029541
12:05:34|0.029541
12:05:34|0.029541
12:05:36|0.029541
12:05:36|0.029541
12:05:38|0.029531
12:05:40|0.029527
12:05:41|0.029527
12:05:41|0.029527
12:05:43|0.029527
12:05:44|0.029527
12:05:45|0.029527
12:05:45|0.029534
12:05:47|0.029534
12:05:48|0.029534
12:05:49|0.02952
12:05:50|0.02952
12:05:51|0.02952
12:05:52|0.02952
12:05:53|0.02952
12:05:55|0.02952
12:05:56|0.02952
12:05:57|0.02952
12:05:58|0.02952
12:05:59|0.02952
12:06:00|0.02952
12:06:02|0.02952
12:06:02|0.02952
12:06:03|0.02951
12:06:05|0.02951
12:06:05|0.02951
12:06:06|0.02952
12:06:08|0.029511
12:06:09|0.029511
12:06:10|0.029511
12:06:11|0.029517
12:06:12|0.029517
12:06:13|0.029501
12:06:15|0.029494
12:06:15|0.029494
12:06:17|0.029494
12:06:18|0.029494
12:06:19|0.029504
12:06:20|0.029504
12:06:21|0.029504
12:06:22|0.029504
12:06:23|0.029504
12:06:24|0.029504
12:06:26|0.029504
12:06:26|0.029506
12:06:27|0.029506
12:06:29|0.029506
12:06:30|0.029506
12:06:31|0.029506
12:06:32|0.029506
12:06:32|0.029506
12:06:34|0.029506
12:06:34|0.029506
12:06:36|0.029506
12:06:37|0.029506
12:06:38|0.029506
12:06:39|0.02951
12:06:40|0.02951
12:06:41|0.02951
12:06:42|0.02951
12:06:43|0.02951
12:06:44|0.02951
12:06:45|0.02951
12:06:46|0.029507
12:06:48|0.029507
12:06:49|0.029507
12:06:50|0.029507
12:06:51|0.029507
12:06:52|0.029507
12:06:53|0.029507
12:06:55|0.029507
12:06:56|0.029505
12:06:57|0.029505
12:06:59|0.029505
12:07:00|0.029498
12:07:01|0.029498
12:07:02|0.029498
12:07:03|0.029498
12:07:04|0.029498
12:07:06|0.029505
12:07:06|0.029505
12:07:07|0.029505
12:07:09|0.029505
12:07:09|0.029502
12:07:11|0.029502
12:07:12|0.029504
12:07:13|0.029504
12:07:13|0.029504
12:07:15|0.029506
12:07:15|0.029506
12:07:16|0.029506
12:07:18|0.029506
12:07:19|0.029506
12:07:20|0.029505
12:07:22|0.029507
12:07:23|0.029517
12:07:23|0.029517
12:07:24|0.029517
12:07:25|0.029517
12:07:26|0.029517
12:07:28|0.029517
12:07:28|0.029523
12:07:30|0.029523
12:07:30|0.029523
12:07:32|0.029511
12:07:33|0.029511
12:07:34|0.029511
12:07:35|0.029511
12:07:36|0.029511
12:07:37|0.029511
12:07:38|0.029511
12:07:39|0.029503
12:07:40|0.029503
12:07:41|0.029503
12:07:42|0.029503
12:07:43|0.029503
12:07:45|0.029503
12:07:45|0.029503
12:07:46|0.029503
12:07:47|0.029503
12:07:48|0.029503
12:07:49|0.029503
12:07:50|0.029503
12:07:51|0.029503
12:07:52|0.029498
12:07:53|0.029498
12:07:54|0.029498
12:07:56|0.029498
12:07:57|0.029498
12:07:58|0.029498
12:08:00|0.029498
12:08:02|0.029498
12:08:03|0.029498
12:08:04|0.029498
12:08:05|0.0295
12:08:07|0.0295
12:08:07|0.0295
12:08:08|0.0295
12:08:09|0.0295
12:08:12|0.0295
12:08:13|0.0295
12:08:13|0.0295
12:08:15|0.029498
12:08:16|0.029498
12:08:17|0.029498
12:08:17|0.029495
12:08:18|0.029495
12:08:20|0.029495
12:08:21|0.029495
12:08:22|0.029495
12:08:23|0.029495
12:08:24|0.029495
12:08:26|0.029495
12:08:26|0.029495
12:08:28|0.029503
12:08:29|0.029498
12:08:30|0.029499
12:08:31|0.029499
12:08:32|0.029499
12:08:33|0.029497
12:08:34|0.029497
12:08:35|0.029497
12:08:36|0.029497
12:08:37|0.029497
12:08:39|0.029497
12:08:40|0.029498
12:08:40|0.029498
12:08:41|0.029498
12:08:42|0.029498
12:08:44|0.029498
12:08:45|0.029498
12:08:46|0.029498
12:08:47|0.029498
12:08:48|0.029498
12:08:49|0.029498
12:08:50|0.029498
12:08:51|0.029498
12:08:52|0.029498
12:08:54|0.029498
12:08:54|0.029499
12:08:56|0.029499
12:08:56|0.029499
12:08:57|0.029499
12:08:59|0.029516
12:09:01|0.029516
12:09:01|0.029516
12:09:03|0.029502
12:09:04|0.029502
12:09:05|0.029502
12:09:06|0.029498
12:09:07|0.029498
12:09:08|0.029498
12:09:09|0.029498
12:09:10|0.029498
12:09:12|0.029498
12:09:13|0.029498
12:09:13|0.029498
12:09:15|0.029498
12:09:16|0.029498
12:09:16|0.029498
12:09:18|0.029498
12:09:19|0.029498
12:09:20|0.029498
12:09:20|0.029494
12:09:22|0.029494
12:09:23|0.029516
12:09:24|0.029516
12:09:24|0.029516
12:09:25|0.029516
12:09:27|0.029516
12:09:28|0.029516
12:09:29|0.029516
12:09:31|0.029516
12:09:31|0.029516
12:09:32|0.029516
12:09:34|0.029516
12:09:34|0.029516
12:09:36|0.029503
12:09:36|0.029503
12:09:38|0.029503
12:09:39|0.029503
12:09:39|0.029498
12:09:40|0.029498
12:09:42|0.029498
12:09:43|0.029498
12:09:43|0.029498
12:09:44|0.029498
12:09:45|0.029498
12:09:46|0.029498
12:09:48|0.029498
12:09:48|0.029498
12:09:49|0.029498
12:09:50|0.029498
12:09:51|0.029498
12:09:53|0.029498
12:09:54|0.029498
12:09:55|0.029514
12:09:56|0.029514
12:09:57|0.029514
12:09:58|0.029514
12:09:58|0.029514
12:09:59|0.029514
12:10:02|0.029514
12:10:03|0.029514
12:10:03|0.029514
12:10:06|0.029516
12:10:07|0.029516
12:10:08|0.029516
12:10:09|0.029516
12:10:09|0.029515
12:10:11|0.029515
12:10:12|0.029515
12:10:13|0.029515
12:10:15|0.029515
12:10:15|0.029515
12:10:16|0.029515
12:10:18|0.029515
12:10:18|0.029506
12:10:20|0.029506
12:10:21|0.029506
12:10:22|0.029506
12:10:23|0.029506
12:10:23|0.029506
12:10:25|0.029506
12:10:26|0.029506
12:10:27|0.029506
12:10:28|0.029506
12:10:29|0.029506
12:10:30|0.029506
12:10:31|0.029506
12:10:32|0.029506
12:10:33|0.029506
12:10:34|0.029506
12:10:35|0.029506
12:10:37|0.029506
12:10:37|0.029506
12:10:38|0.029506
12:10:39|0.029506
12:10:40|0.029512
12:10:41|0.029514
12:10:42|0.029514
12:10:43|0.029509
12:10:44|0.029509
12:10:45|0.029509
12:10:46|0.029509
12:10:47|0.029509
12:10:48|0.029507
12:10:49|0.029507
12:10:50|0.029507
12:10:51|0.029507
12:10:52|0.029507
12:10:53|0.029507
12:10:55|0.029507
12:10:56|0.029507
12:10:56|0.029507
12:10:57|0.029507
12:10:58|0.029507
12:10:59|0.029507
12:11:01|0.029507
12:11:02|0.029507
12:11:04|0.029507
12:11:04|0.029515
12:11:06|0.029515
12:11:06|0.029503
12:11:08|0.029503
12:11:09|0.029503
12:11:10|0.029503
12:11:11|0.029503
12:11:12|0.029503
12:11:12|0.029503
12:11:14|0.029503
12:11:14|0.029503
12:11:16|0.0295
12:11:17|0.0295
12:11:18|0.0295
12:11:19|0.0295
12:11:21|0.029517
12:11:22|0.029517
12:11:22|0.029517
12:11:23|0.029517
12:11:25|0.029517
12:11:25|0.029517
12:11:27|0.029517
12:11:27|0.029517
12:11:28|0.029517
12:11:29|0.029517
12:11:31|0.029517
12:11:32|0.029517
12:11:32|0.029517
12:11:33|0.029517
12:11:35|0.029517
12:11:35|0.029517
12:11:37|0.029517
12:11:38|0.029517
12:11:39|0.029517
12:11:40|0.029517
12:11:41|0.029517
12:11:42|0.029517
12:11:43|0.029517
12:11:44|0.029517
12:11:45|0.029543
12:11:46|0.029543
12:11:47|0.029543
12:11:48|0.029543
12:11:49|0.029543
12:11:50|0.029543
12:11:51|0.029543
12:11:52|0.029543
12:11:53|0.029543
12:11:54|0.029543
12:11:55|0.02954
12:11:56|0.02954
12:11:57|0.02954
12:11:58|0.02954
12:12:00|0.02954
12:12:01|0.029524
12:12:02|0.029524
12:12:03|0.029524
12:12:05|0.029524
12:12:06|0.029524
12:12:07|0.029524
12:12:08|0.029524
12:12:09|0.029524
12:12:10|0.029524
12:12:11|0.029524
12:12:12|0.029524
12:12:13|0.029524
12:12:15|0.029524
12:12:16|0.029524
12:12:16|0.029524
12:12:17|0.029523
12:12:18|0.029523
12:12:19|0.029523
12:12:21|0.029504
12:12:22|0.029498
12:12:23|0.029498
12:12:24|0.029498
12:12:25|0.029498
12:12:27|0.029486
12:12:28|0.029486
12:12:29|0.029481
12:12:30|0.029481
12:12:31|0.029481
12:12:32|0.029481
12:12:32|0.029471
12:12:34|0.029453
12:12:35|0.029453
12:12:37|0.029453
12:12:39|0.029453
12:12:40|0.029453
12:12:41|0.029453
12:12:41|0.029452
12:12:43|0.029452
12:12:44|0.029452
12:12:45|0.029452
12:12:46|0.029452
12:12:47|0.029452
12:12:48|0.029456
12:12:50|0.029456
12:12:50|0.029456
12:12:51|0.029456
12:12:53|0.029456
12:12:54|0.029458
12:12:55|0.029458
12:12:56|0.029458
12:12:57|0.029458
12:12:58|0.029458
12:13:00|0.029458
12:13:01|0.029458
12:13:02|0.029458
12:13:03|0.029451
12:13:04|0.02945
12:13:05|0.02945
12:13:06|0.02945
12:13:07|0.02945
12:13:08|0.02945
12:13:09|0.02944
12:13:11|0.02944
12:13:11|0.02944
12:13:12|0.02944
12:13:14|0.029431
12:13:15|0.029431
12:13:16|0.029431
12:13:17|0.029431
12:13:18|0.029431
12:13:19|0.029431
12:13:20|0.029431
12:13:21|0.029432
12:13:22|0.029432
12:13:24|0.029432
12:13:24|0.029432
12:13:26|0.029432
12:13:27|0.029432
12:13:28|0.029432
12:13:29|0.029432
12:13:30|0.029432
12:13:31|0.029432
12:13:32|0.029448
12:13:33|0.02945
12:13:34|0.02945
12:13:35|0.02945
12:13:36|0.02945
12:13:37|0.02945
12:13:38|0.02945
12:13:39|0.029447
12:13:40|0.029447
12:13:41|0.029447
12:13:42|0.029447
12:13:43|0.029447
12:13:44|0.029447
12:13:45|0.029447
12:13:46|0.029447
12:13:47|0.029447
12:13:48|0.029436
12:13:49|0.029436
12:13:50|0.029436
12:13:51|0.02944
12:13:53|0.02944
12:13:53|0.029438
12:13:55|0.029438
12:13:55|0.029423
12:13:56|0.029434
12:13:58|0.029434
12:14:00|0.029434
12:14:01|0.029422
12:14:03|0.029422
12:14:05|0.02943
12:14:06|0.02943
12:14:06|0.02943
12:14:08|0.02943
12:14:09|0.02943
12:14:10|0.02943
12:14:11|0.02943
12:14:13|0.02943
12:14:13|0.02943
12:14:14|0.02943
12:14:15|0.02943
12:14:16|0.02943
12:14:17|0.029438
12:14:18|0.029433
12:14:19|0.029438
12:14:21|0.029438
12:14:21|0.029438
12:14:23|0.029438
12:14:23|0.029438
12:14:24|0.029438
12:14:26|0.029438
12:14:27|0.029438
12:14:28|0.029438
12:14:29|0.029438
12:14:30|0.029438
12:14:32|0.029438
12:14:32|0.029438
12:14:33|0.029438
12:14:34|0.029438
12:14:35|0.029438
12:14:37|0.029438
12:14:38|0.029438
12:14:39|0.029438
12:14:40|0.029438
12:14:41|0.029438
12:14:43|0.029438
12:14:43|0.029438
12:14:45|0.029438
12:14:46|0.029435
12:14:47|0.029435
12:14:49|0.029435
12:14:50|0.029435
12:14:51|0.029435
12:14:52|0.029435
12:14:53|0.029435
12:14:54|0.029435
12:14:55|0.029435
12:14:56|0.029435
12:14:58|0.029435
12:14:58|0.02944
12:14:59|0.02944
12:15:01|0.02944
12:15:02|0.02944
12:15:04|0.02944
12:15:05|0.02944
12:15:06|0.02945
12:15:07|0.02945
12:15:08|0.02945
12:15:10|0.02945
12:15:10|0.02945
12:15:12|0.02945
12:15:12|0.02945
12:15:14|0.029428
12:15:15|0.029423
12:15:15|0.029434
12:15:16|0.029434
12:15:17|0.029434
12:15:18|0.029434
12:15:19|0.029434
12:15:22|0.029434
12:15:22|0.029434
12:15:23|0.029434
12:15:24|0.029434
12:15:26|0.029404
12:15:27|0.029404
12:15:27|0.029412
12:15:28|0.029412
12:15:29|0.029417
12:15:31|0.029419
12:15:32|0.029419
12:15:33|0.029419
12:15:34|0.029419
12:15:35|0.029419
12:15:36|0.029413
12:15:37|0.029413
12:15:38|0.029413
12:15:39|0.029413
12:15:39|0.029413
12:15:41|0.029413
12:15:42|0.029413
12:15:42|0.029413
12:15:44|0.029413
12:15:45|0.029413
12:15:46|0.029413
12:15:48|0.029407
12:15:48|0.029407
12:15:49|0.029407
12:15:50|0.029407
12:15:51|0.029407
12:15:52|0.029407
12:15:54|0.02943
12:15:54|0.02943
12:15:56|0.02943
12:15:57|0.02943
12:15:58|0.02943
12:15:58|0.02943
12:16:00|0.02943
12:16:01|0.02943
12:16:02|0.02943
12:16:03|0.02943
12:16:04|0.029442
12:16:05|0.029424
12:16:06|0.029424
12:16:07|0.029424
12:16:09|0.029424
12:16:09|0.029429
12:16:10|0.029429
12:16:12|0.029429
12:16:12|0.029429
12:16:13|0.02944
12:16:15|0.029442
12:16:16|0.029465
12:16:16|0.029464
12:16:18|0.029471
12:16:19|0.029471
12:16:20|0.029464
12:16:21|0.029461
12:16:22|0.029461
12:16:23|0.029461
12:16:24|0.029453
12:16:26|0.029453
12:16:26|0.029453
12:16:28|0.029453
12:16:29|0.029463
12:16:30|0.029453
12:16:31|0.029453
12:16:32|0.029438
12:16:33|0.029433
12:16:34|0.029431
12:16:36|0.029431
12:16:36|0.029431
12:16:37|0.029431
12:16:39|0.029431
12:16:40|0.029431
12:16:40|0.029431
12:16:41|0.029428
12:16:42|0.029428
12:16:43|0.029428
12:16:44|0.029377
12:16:45|0.029392
12:16:47|0.02938
12:16:48|0.02938
12:16:48|0.029375
12:16:50|0.029375
12:16:51|0.029371
12:16:52|0.02937
12:16:53|0.02937
12:16:54|0.02937
12:16:55|0.02937
12:16:56|0.02937
12:16:58|0.02937
12:16:58|0.02937
12:16:59|0.02937
12:17:01|0.029348
12:17:02|0.029341
12:17:04|0.029341
12:17:05|0.029341
12:17:06|0.029341
12:17:07|0.029341
12:17:08|0.029341
12:17:09|0.029341
12:17:10|0.029341
12:17:11|0.029331
12:17:12|0.029329
12:17:13|0.029329
12:17:15|0.029329
12:17:16|0.029288
12:17:17|0.029285
12:17:18|0.029285
12:17:19|0.029286
12:17:21|0.029282
12:17:22|0.029282
12:17:23|0.029296
12:17:23|0.029296
12:17:25|0.029279
12:17:26|0.029279
12:17:27|0.029276
12:17:29|0.02928
12:17:30|0.02928
12:17:31|0.02928
12:17:32|0.02928
12:17:33|0.029289
12:17:34|0.029289
12:17:35|0.029289
12:17:36|0.029289
12:17:37|0.029289
12:17:38|0.029289
12:17:39|0.029289
12:17:40|0.029281
12:17:41|0.029281
12:17:42|0.029295
12:17:43|0.029295
12:17:44|0.029295
12:17:45|0.029295
12:17:47|0.029295
12:17:47|0.029295
12:17:48|0.029295
12:17:49|0.029295
12:17:51|0.029295
12:17:51|0.029295
12:17:53|0.029295
12:17:53|0.029281
12:17:54|0.029281
12:17:55|0.029281
12:17:56|0.029289
12:17:57|0.029303
12:17:59|0.029318
12:17:59|0.029318
12:18:01|0.029318
12:18:03|0.029318
12:18:04|0.029318
12:18:05|0.029318
12:18:06|0.029318
12:18:07|0.029318
12:18:08|0.029318
12:18:10|0.029318
12:18:11|0.029326
12:18:12|0.029326
12:18:13|0.029331
12:18:14|0.029331
12:18:15|0.029331
12:18:16|0.029331
12:18:18|0.029337
12:18:19|0.029337
12:18:19|0.029337
12:18:21|0.029337
12:18:22|0.029343
12:18:23|0.029343
12:18:24|0.029343
12:18:25|0.029343
12:18:26|0.029343
12:18:28|0.029343
12:18:28|0.029343
12:18:30|0.029343
12:18:31|0.029342
12:18:31|0.029334
12:18:32|0.029332
12:18:33|0.029332
12:18:35|0.029332
12:18:36|0.029332
12:18:37|0.029325
12:18:38|0.029325
12:18:39|0.029325
12:18:40|0.029328
12:18:41|0.02934
12:18:42|0.029347
12:18:42|0.029347
12:18:44|0.029347
12:18:45|0.029366
12:18:45|0.029363
12:18:46|0.029363
12:18:47|0.029363
12:18:48|0.029361
12:18:50|0.029361
12:18:51|0.029367
12:18:52|0.029371
12:18:53|0.029364
12:18:54|0.029377
12:18:55|0.029377
12:18:56|0.029299
12:18:57|0.029281
12:18:59|0.029281
12:18:59|0.029281
12:19:01|0.029281
12:19:02|0.029281
12:19:03|0.029288
12:19:05|0.029288
12:19:06|0.029288
12:19:08|0.0293
12:19:09|0.029286
12:19:10|0.029286
12:19:11|0.029286
12:19:12|0.02929
12:19:13|0.02929
12:19:14|0.02929
12:19:16|0.02929
12:19:16|0.02929
12:19:18|0.029283
12:19:19|0.029283
12:19:20|0.029283
12:19:20|0.029275
12:19:23|0.029287
12:19:23|0.029287
12:19:24|0.02929
12:19:26|0.02929
12:19:27|0.02929
12:19:27|0.029293
12:19:29|0.029293
12:19:30|0.029293
12:19:31|0.029293
12:19:32|0.029293
12:19:33|0.029293
12:19:35|0.029293
12:19:36|0.029293
12:19:37|0.029293
12:19:38|0.029293
12:19:39|0.029293
12:19:40|0.029293
12:19:41|0.029287
12:19:42|0.029287
12:19:43|0.029287
12:19:44|0.029287
12:19:46|0.029287
12:19:46|0.029287
12:19:48|0.029287
12:19:49|0.029285
12:19:49|0.029285
12:19:51|0.029285
12:19:52|0.029285
12:19:53|0.029285
12:19:54|0.029285
12:19:55|0.029285
12:19:57|0.029285
12:19:57|0.029285
12:19:58|0.029285
12:19:59|0.029285
12:20:00|0.029285
12:20:01|0.02928
12:20:03|0.029277
12:20:04|0.029277
12:20:05|0.029277
12:20:07|0.029269
12:20:08|0.029269
12:20:10|0.02928
12:20:10|0.029285
12:20:12|0.029285
12:20:13|0.029293
12:20:14|0.029294
12:20:15|0.029294
12:20:16|0.029292
12:20:18|0.029292
12:20:19|0.029292
12:20:19|0.029285
12:20:20|0.029285
12:20:22|0.029284
12:20:22|0.029284
12:20:23|0.029284
12:20:25|0.029284
12:20:25|0.029284
12:20:26|0.029284
12:20:27|0.029284
12:20:29|0.029282
12:20:30|0.029282
12:20:30|0.029282
12:20:33|0.029281
12:20:33|0.029281
12:20:35|0.02928
12:20:36|0.02928
12:20:37|0.02928
12:20:38|0.02928
12:20:39|0.029286
12:20:41|0.029286
12:20:42|0.029286
12:20:43|0.029286
12:20:44|0.029286
12:20:45|0.029286
12:20:46|0.029286
12:20:47|0.029286
12:20:48|0.029274
12:20:49|0.029274
12:20:50|0.029274
12:20:51|0.029274
12:20:52|0.02928
12:20:53|0.029283
12:20:54|0.029283
12:20:56|0.029283
12:20:57|0.029283
12:20:58|0.029273
12:20:58|0.029273
12:20:59|0.029273
12:21:01|0.029273
12:21:02|0.029273
12:21:03|0.029277
12:21:04|0.029268
12:21:05|0.029268
12:21:06|0.029268
12:21:08|0.029268
12:21:09|0.029274
12:21:10|0.029285
12:21:11|0.029285
12:21:13|0.029285
12:21:14|0.029274
12:21:14|0.029274
12:21:15|0.029274
12:21:16|0.029274
12:21:17|0.029274
12:21:18|0.029268
12:21:19|0.029268
12:21:21|0.029266
12:21:22|0.029266
12:21:22|0.029266
12:21:24|0.029266
12:21:25|0.029261
12:21:26|0.02926
12:21:27|0.02926
12:21:28|0.02926
12:21:29|0.02926
12:21:30|0.02926
12:21:32|0.02926
12:21:32|0.02926
12:21:34|0.02926
12:21:34|0.02926
12:21:35|0.02926
12:21:36|0.02926
12:21:37|0.02926
12:21:38|0.02926
12:21:39|0.02926
12:21:40|0.02926
12:21:41|0.02926
12:21:42|0.02926
12:21:43|0.02926
12:21:45|0.02926
12:21:45|0.02926
12:21:46|0.02926
12:21:47|0.02926
12:21:49|0.02926
12:21:50|0.02926
12:21:51|0.02926
12:21:52|0.02926
12:21:53|0.029264
12:21:54|0.029264
12:21:55|0.029262
12:21:56|0.029262
12:21:57|0.029262
12:21:58|0.029262
12:22:00|0.029262
12:22:00|0.029262
12:22:01|0.029262
12:22:02|0.029262
12:22:03|0.029262
12:22:05|0.029258
12:22:06|0.029251
12:22:08|0.029251
12:22:09|0.029259
12:22:10|0.029257
12:22:12|0.029254
12:22:12|0.029237
12:22:14|0.029242
12:22:14|0.029233
12:22:16|0.029233
12:22:17|0.029233
12:22:18|0.029233
12:22:19|0.029235
12:22:20|0.029235
12:22:21|0.029235
12:22:23|0.029235
12:22:24|0.029232
12:22:24|0.029232
12:22:25|0.029231
12:22:27|0.029231
12:22:28|0.029223
12:22:29|0.029226
12:22:30|0.029226
12:22:30|0.029226
12:22:32|0.029226
12:22:33|0.029226
12:22:34|0.029226
12:22:35|0.029226
12:22:36|0.029226
12:22:38|0.02923
12:22:38|0.02923
12:22:39|0.029224
12:22:41|0.029224
12:22:42|0.029224
12:22:42|0.029224
12:22:44|0.029224
12:22:45|0.029224
12:22:46|0.029223
12:22:47|0.029223
12:22:48|0.029222
12:22:49|0.029222
12:22:50|0.029222
12:22:51|0.029222
12:22:52|0.029242
12:22:53|0.029242
12:22:55|0.029242
12:22:55|0.029242
12:22:56|0.029242
12:22:57|0.029242
12:22:58|0.029242
12:22:59|0.029242
12:23:01|0.029242
12:23:01|0.029242
12:23:03|0.029221
12:23:04|0.029221
12:23:04|0.029227
12:23:06|0.029235
12:23:06|0.029235
12:23:08|0.029235
12:23:10|0.029235
12:23:11|0.029235
12:23:12|0.029235
12:23:14|0.029235
12:23:14|0.02924
12:23:16|0.029239
12:23:17|0.029238
12:23:18|0.029238
12:23:19|0.029229
12:23:20|0.029229
12:23:21|0.029237
12:23:21|0.029233
12:23:23|0.029233
12:23:24|0.029233
12:23:25|0.029233
12:23:26|0.029233
12:23:28|0.029233
12:23:29|0.029233
12:23:30|0.029226
12:23:31|0.029226
12:23:32|0.029226
12:23:33|0.029226
12:23:34|0.029218
12:23:35|0.029218
12:23:36|0.029218
12:23:37|0.029218
12:23:38|0.029218
12:23:39|0.029197
12:23:40|0.029181
12:23:41|0.029181
12:23:42|0.02918
12:23:43|0.02918
12:23:44|0.02918
12:23:45|0.02918
12:23:46|0.02918
12:23:47|0.02918
12:23:48|0.029182
12:23:50|0.029182
12:23:50|0.029182
12:23:51|0.029182
12:23:53|0.029182
12:23:54|0.029182
12:23:54|0.029182
12:23:56|0.029182
12:23:56|0.029182
12:23:57|0.029182
12:23:59|0.029182
12:23:59|0.029182
12:24:01|0.029182
12:24:01|0.029195
12:24:03|0.029182
12:24:03|0.029167
12:24:05|0.02918
12:24:05|0.029184
12:24:07|0.029184
12:24:08|0.029188
12:24:10|0.029196
12:24:10|0.029196
12:24:12|0.029196
12:24:13|0.029196
12:24:14|0.029196
12:24:16|0.029205
12:24:16|0.029217
12:24:18|0.029217
12:24:18|0.029217
12:24:20|0.029213
12:24:20|0.029213
12:24:22|0.029213
12:24:24|0.029213
12:24:25|0.029213
12:24:25|0.029206
12:24:27|0.029206
12:24:28|0.029206
12:24:28|0.029223
12:24:30|0.029222
12:24:31|0.029222
12:24:32|0.029222
12:24:33|0.029222
12:24:34|0.029226
12:24:35|0.029226
12:24:36|0.029226
12:24:37|0.029226
12:24:38|0.029226
12:24:39|0.029226
12:24:41|0.029226
12:24:41|0.029226
12:24:43|0.029226
12:24:44|0.029224
12:24:44|0.029224
12:24:45|0.029224
12:24:47|0.029224
12:24:48|0.029221
12:24:49|0.029222
12:24:50|0.029222
12:24:51|0.029222
12:24:52|0.029222
12:24:53|0.029233
12:24:54|0.029246
12:24:56|0.029246
12:24:57|0.029246
12:24:58|0.029246
12:24:58|0.029246
12:24:59|0.029246
12:25:01|0.029255
12:25:01|0.029255
12:25:02|0.029255
12:25:03|0.029269
12:25:05|0.029269
12:25:05|0.029269
12:25:06|0.029269
12:25:07|0.029268
12:25:08|0.029268
12:25:11|0.029252
12:25:11|0.029256
12:25:12|0.029264
12:25:13|0.029264
12:25:15|0.029264
12:25:16|0.029264
12:25:16|0.029264
12:25:17|0.029264
12:25:19|0.029264
12:25:20|0.029264
12:25:21|0.029264
12:25:21|0.029264
12:25:23|0.029264
12:25:24|0.029264
12:25:25|0.029264
12:25:26|0.029264
12:25:27|0.029264
12:25:28|0.029264
12:25:29|0.029264
12:25:30|0.029264
12:25:31|0.029264
12:25:32|0.029207
12:25:33|0.029207
12:25:35|0.029208
12:25:35|0.029208
12:25:36|0.029208
12:25:38|0.029202
12:25:38|0.029202
12:25:39|0.029202
12:25:41|0.029202
12:25:42|0.029202
12:25:42|0.029202
12:25:43|0.029202
12:25:44|0.029202
12:25:45|0.029202
12:25:46|0.029202
12:25:47|0.029202
12:25:49|0.029202
12:25:50|0.029202
12:25:52|0.029202
12:25:52|0.029202
12:25:53|0.029209
12:25:55|0.029217
12:25:56|0.029226
12:25:57|0.029226
12:25:57|0.029226
12:25:58|0.029226
12:26:00|0.029226
12:26:01|0.029226
12:26:02|0.029226
12:26:03|0.029226
12:26:04|0.029226
12:26:05|0.029223
12:26:06|0.029223
12:26:07|0.029218
12:26:08|0.029203
12:26:09|0.029203
12:26:10|0.029203
12:26:12|0.029203
12:26:14|0.029203
12:26:15|0.029203
12:26:16|0.029203
12:26:18|0.029203
12:26:19|0.029198
12:26:21|0.029198
12:26:21|0.029198
12:26:23|0.029198
12:26:23|0.02918
12:26:25|0.02918
12:26:26|0.02918
12:26:27|0.02918
12:26:27|0.029196
12:26:29|0.029193
12:26:30|0.029193
12:26:31|0.029193
12:26:32|0.029208
12:26:34|0.029208
12:26:35|0.029208
12:26:36|0.029208
12:26:37|0.029208
12:26:38|0.029208
12:26:38|0.029208
12:26:40|0.029208
12:26:41|0.029169
12:26:42|0.029169
12:26:43|0.029169
12:26:44|0.029169
12:26:45|0.029169
12:26:46|0.029169
12:26:47|0.029169
12:26:48|0.029169
12:26:49|0.029169
12:26:50|0.029169
12:26:51|0.029169
12:26:52|0.029169
12:26:53|0.029169
12:26:55|0.029169
12:26:56|0.02919
12:26:57|0.029196
12:26:58|0.029196
12:26:59|0.029196
12:27:00|0.029192
12:27:01|0.029192
12:27:02|0.029192
12:27:04|0.029192
12:27:04|0.029192
12:27:05|0.029192
12:27:06|0.029192
12:27:07|0.029179
12:27:08|0.029176
12:27:09|0.029176
12:27:10|0.029176
12:27:12|0.029176
12:27:13|0.029166
12:27:15|0.029165
12:27:15|0.02917
12:27:17|0.02917
12:27:19|0.02917
12:27:19|0.02917
12:27:21|0.02916
12:27:22|0.02916
12:27:23|0.02916
12:27:24|0.02916
12:27:24|0.029172
12:27:26|0.029172
12:27:27|0.029172
12:27:28|0.029172
12:27:29|0.029172
12:27:30|0.029172
12:27:31|0.029172
12:27:33|0.029142
12:27:33|0.02915
12:27:34|0.029159
12:27:36|0.029159
12:27:36|0.029159
12:27:38|0.029158
12:27:39|0.029158
12:27:40|0.029158
12:27:41|0.029158
12:27:42|0.029158
12:27:43|0.029158
12:27:44|0.029158
12:27:45|0.029158
12:27:46|0.029158
12:27:47|0.029158
12:27:49|0.029158
12:27:49|0.029158
12:27:50|0.029158
12:27:51|0.029171
12:27:52|0.029171
12:27:53|0.029171
12:27:55|0.029171
12:27:56|0.029171
12:27:56|0.029171
12:27:58|0.029171
12:27:58|0.029163
12:27:59|0.029163
12:28:00|0.029163
12:28:01|0.029166
12:28:02|0.029181
12:28:03|0.029184
12:28:05|0.029184
12:28:05|0.029184
12:28:06|0.029184
12:28:08|0.029184
12:28:09|0.029184
12:28:09|0.029184
12:28:11|0.029184
12:28:11|0.029184
12:28:14|0.02918
12:28:14|0.02918
12:28:16|0.02918
12:28:17|0.029187
12:28:18|0.02919
12:28:19|0.02919
12:28:21|0.02918
12:28:22|0.02918
12:28:23|0.02918
12:28:24|0.02918
12:28:25|0.02918
12:28:27|0.02918
12:28:28|0.02918
12:28:30|0.02918
12:28:30|0.02918
12:28:31|0.02918
12:28:32|0.02918
12:28:34|0.02918
12:28:35|0.029194
12:28:36|0.029194
12:28:36|0.029194
12:28:38|0.029194
12:28:39|0.029194
12:28:40|0.029194
12:28:41|0.029194
12:28:42|0.029194
12:28:43|0.029194
12:28:44|0.029194
12:28:45|0.029211
12:28:46|0.029211
12:28:46|0.029211
12:28:48|0.029211
12:28:49|0.029211
12:28:50|0.029211
12:28:50|0.029211
12:28:52|0.02922
12:28:53|0.02922
12:28:54|0.029211
12:28:55|0.02919
12:28:56|0.02919
12:28:57|0.02919
12:28:58|0.02919
12:28:59|0.02919
12:29:01|0.02919
12:29:01|0.029204
12:29:02|0.029204
12:29:04|0.029204
12:29:05|0.029204
12:29:06|0.029185
12:29:07|0.029185
12:29:09|0.029185
12:29:09|0.029185
12:29:11|0.029185
12:29:12|0.029206
12:29:13|0.029206
12:29:14|0.029206
12:29:15|0.029206
12:29:16|0.029202
12:29:16|0.029202
12:29:18|0.029202
12:29:19|0.029202
12:29:21|0.029202
12:29:22|0.029202
12:29:23|0.029202
12:29:23|0.029202
12:29:25|0.029202
12:29:26|0.029152
12:29:27|0.029152
12:29:28|0.029152
12:29:29|0.029152
12:29:31|0.029152
12:29:32|0.029184
12:29:33|0.029193
12:29:34|0.029193
12:29:35|0.029148
12:29:36|0.029148
12:29:37|0.029148
12:29:38|0.029148
12:29:39|0.02918
12:29:41|0.02918
12:29:41|0.029184
12:29:42|0.029184
12:29:44|0.029184
12:29:45|0.029184
12:29:45|0.029184
12:29:46|0.029184
12:29:47|0.029184
12:29:48|0.02918
12:29:49|0.02918
12:29:51|0.02918
12:29:52|0.02918
12:29:53|0.02918
12:29:54|0.029189
12:29:55|0.029189
12:29:55|0.029196
12:29:57|0.029196
12:29:58|0.029196
12:29:59|0.029196
12:30:00|0.029196
12:30:01|0.029196
12:30:02|0.02921
12:30:03|0.029211
12:30:04|0.029211
12:30:05|0.029211
12:30:06|0.029223
12:30:07|0.029223
12:30:08|0.029222
12:30:09|0.029222
12:30:10|0.029222
12:30:11|0.029222
12:30:13|0.029222
12:30:13|0.029223
12:30:14|0.029223
12:30:16|0.029223
12:30:17|0.029223
12:30:18|0.029223
12:30:18|0.029232
12:30:19|0.029232
12:30:20|0.029232
12:30:21|0.029232
12:30:22|0.029235
12:30:23|0.029234
12:30:25|0.02923
12:30:26|0.02923
12:30:27|0.029231
12:30:28|0.029231
12:30:29|0.029231
12:30:30|0.02923
12:30:31|0.029241
12:30:32|0.029254
12:30:33|0.029256
12:30:34|0.029256
12:30:35|0.029256
12:30:36|0.029249
12:30:37|0.029249
12:30:38|0.029249
12:30:39|0.029249
12:30:40|0.029245
12:30:41|0.029247
12:30:42|0.029247
12:30:43|0.029247
12:30:45|0.029247
12:30:45|0.029247
12:30:46|0.029247
12:30:47|0.029247
12:30:48|0.029247
12:30:49|0.029247
12:30:50|0.029247
12:30:51|0.029247
12:30:52|0.029245
12:30:53|0.029245
12:30:54|0.029245
12:30:55|0.029245
12:30:56|0.029245
12:30:57|0.029245
12:30:58|0.029245
12:30:59|0.029245
12:31:00|0.029245
12:31:01|0.029243
12:31:02|0.029243
12:31:03|0.029243
12:31:04|0.029243
12:31:05|0.029243
12:31:06|0.029243
12:31:07|0.029243
12:31:08|0.029238
12:31:09|0.029238
12:31:10|0.029238
12:31:11|0.029238
12:31:12|0.029245
12:31:13|0.029253
12:31:14|0.029253
12:31:15|0.029253
12:31:18|0.029253
12:31:18|0.029258
12:31:20|0.029258
12:31:20|0.029258
12:31:21|0.029276
12:31:23|0.029276
12:31:24|0.029278
12:31:25|0.029278
12:31:26|0.029279
12:31:28|0.029279
12:31:28|0.029279
12:31:30|0.029279
12:31:31|0.029279
12:31:32|0.029279
12:31:33|0.0293
12:31:34|0.029297
12:31:35|0.029303
12:31:36|0.029303
12:31:37|0.029303
12:31:38|0.029303
12:31:39|0.029303
12:31:41|0.029295
12:31:42|0.029295
12:31:43|0.029282
12:31:44|0.02927
12:31:45|0.02927
12:31:46|0.029258
12:31:47|0.029258
12:31:48|0.029258
12:31:49|0.029258
12:31:50|0.029258
12:31:51|0.029258
12:31:52|0.029258
12:31:54|0.029258
12:31:55|0.029258
12:31:56|0.029258
12:31:56|0.029255
12:31:57|0.029255
12:31:58|0.029255
12:31:59|0.029238
12:32:00|0.029259
12:32:01|0.029259
12:32:03|0.029259
12:32:03|0.029259
12:32:04|0.029259
12:32:06|0.029259
12:32:06|0.029259
12:32:07|0.029259
12:32:08|0.029259
12:32:09|0.029263
12:32:11|0.029263
12:32:11|0.029263
12:32:12|0.029263
12:32:13|0.029263
12:32:14|0.029263
12:32:15|0.029263
12:32:18|0.029257
12:32:18|0.029252
12:32:20|0.029234
12:32:21|0.029229
12:32:21|0.029229
12:32:23|0.029229
12:32:25|0.029229
12:32:26|0.029229
12:32:27|0.029229
12:32:28|0.029229
12:32:29|0.029229
12:32:30|0.029229
12:32:31|0.029229
12:32:32|0.029226
12:32:33|0.029226
12:32:34|0.029226
12:32:35|0.029226
12:32:36|0.029213
12:32:38|0.029213
12:32:39|0.02922
12:32:39|0.029239
12:32:41|0.029241
12:32:42|0.029244
12:32:42|0.029244
12:32:43|0.029244
12:32:44|0.029244
12:32:45|0.029244
12:32:47|0.029244
12:32:47|0.029244
12:32:49|0.029244
12:32:50|0.029244
12:32:51|0.029244
12:32:52|0.029253
12:32:52|0.029253
12:32:54|0.029253
12:32:55|0.029253
12:32:56|0.029253
12:32:57|0.029253
12:32:58|0.029253
12:32:59|0.029253
12:33:01|0.029253
12:33:02|0.029283
12:33:03|0.029298
12:33:03|0.029298
12:33:05|0.029298
12:33:05|0.02929
12:33:07|0.02929
12:33:07|0.02929
12:33:09|0.02929
12:33:10|0.02929
12:33:11|0.029282
12:33:12|0.029282
12:33:13|0.029282
12:33:14|0.029282
12:33:15|0.029282
12:33:16|0.029295
12:33:18|0.029301
12:33:19|0.02931
12:33:20|0.02931
12:33:22|0.029303
12:33:23|0.029303
12:33:23|0.029303
12:33:25|0.029303
12:33:26|0.029303
12:33:27|0.029303
12:33:28|0.029303
12:33:29|0.029303
12:33:30|0.029303
12:33:31|0.029292
12:33:32|0.029295
12:33:33|0.029285
12:33:34|0.029285
12:33:36|0.029285
12:33:37|0.029285
12:33:37|0.029285
12:33:39|0.029285
12:33:40|0.029276
12:33:41|0.029276
12:33:42|0.029276
12:33:43|0.029276
12:33:44|0.029276
12:33:45|0.029276
12:33:47|0.029276
12:33:48|0.029273
12:33:48|0.029265
12:33:50|0.029265
12:33:50|0.029265
12:33:51|0.029265
12:33:52|0.029265
12:33:53|0.029255
12:33:55|0.029255
12:33:56|0.029266
12:33:57|0.029266
12:33:57|0.029266
12:33:59|0.029266
12:34:00|0.029266
12:34:01|0.029266
12:34:02|0.029266
12:34:03|0.029266
12:34:04|0.029246
12:34:06|0.029246
12:34:06|0.029246
12:34:07|0.029246
12:34:08|0.029246
12:34:09|0.029246
12:34:10|0.029249
12:34:11|0.029249
12:34:12|0.029249
12:34:13|0.029249
12:34:14|0.029249
12:34:15|0.029229
12:34:17|0.029229
12:34:19|0.029213
12:34:19|0.029213
12:34:20|0.029204
12:34:22|0.029204
12:34:22|0.029204
12:34:24|0.029204
12:34:26|0.029192
12:34:27|0.029192
12:34:27|0.029193
12:34:28|0.029195
12:34:30|0.029195
12:34:30|0.0292
12:34:32|0.0292
12:34:34|0.0292
12:34:35|0.0292
12:34:36|0.0292
12:34:37|0.0292
12:34:38|0.0292
12:34:39|0.0292
12:34:40|0.029211
12:34:41|0.029211
12:34:42|0.029211
12:34:43|0.029211
12:34:45|0.029211
12:34:46|0.029223
12:34:46|0.029223
12:34:48|0.029223
12:34:48|0.029223
12:34:50|0.029249
12:34:50|0.029249
12:34:52|0.029249
12:34:53|0.029249
12:34:53|0.029249
12:34:54|0.029254
12:34:55|0.029254
12:34:57|0.029254
12:34:57|0.029243
12:34:58|0.029243
12:34:59|0.029243
12:35:01|0.029243
12:35:02|0.029243
12:35:02|0.029243
12:35:03|0.029243
12:35:04|0.029243
12:35:06|0.029243
12:35:06|0.029243
12:35:08|0.029243
12:35:09|0.029243
12:35:09|0.029243
12:35:12|0.029243
12:35:12|0.029243
12:35:13|0.029243
12:35:14|0.029243
12:35:16|0.029198
12:35:17|0.029198
12:35:17|0.029198
12:35:19|0.029211
12:35:21|0.029223
12:35:22|0.029232
12:35:23|0.029232
12:35:24|0.029232
12:35:25|0.029232
12:35:27|0.029232
12:35:28|0.029232
12:35:28|0.029232
12:35:30|0.029215
12:35:32|0.029215
12:35:32|0.029215
12:35:34|0.029215
12:35:35|0.029215
12:35:36|0.029215
12:35:37|0.029215
12:35:38|0.029215
12:35:39|0.029215
12:35:40|0.029229
12:35:41|0.029238
12:35:42|0.029238
12:35:44|0.029256
12:35:45|0.029256
12:35:46|0.029256
12:35:47|0.029256
12:35:48|0.029256
12:35:49|0.029246
12:35:50|0.029246
12:35:51|0.029246
12:35:52|0.029246
12:35:53|0.029246
12:35:54|0.029246
12:35:56|0.029246
12:35:56|0.029246
12:35:57|0.029246
12:35:58|0.029246
12:36:00|0.029246
12:36:02|0.029246
12:36:02|0.029246
12:36:04|0.029223
12:36:05|0.029223
12:36:06|0.02922
12:36:08|0.02922
12:36:08|0.02922
12:36:09|0.02922
12:36:10|0.02922
12:36:11|0.029257
12:36:12|0.029257
12:36:13|0.029257
12:36:15|0.029257
12:36:16|0.029257
12:36:16|0.029257
12:36:17|0.029257
12:36:18|0.029257
12:36:21|0.029257
12:36:21|0.029257
12:36:24|0.029257
12:36:25|0.029235
12:36:26|0.029235
12:36:27|0.029244
12:36:28|0.029244
12:36:30|0.029248
12:36:30|0.029248
12:36:31|0.029248
12:36:33|0.029248
12:36:34|0.029249
12:36:35|0.029249
12:36:36|0.029249
12:36:37|0.029249
12:36:38|0.029249
12:36:39|0.02925
12:36:40|0.029245
12:36:40|0.029238
12:36:42|0.02923
12:36:43|0.02923
12:36:44|0.02923
12:36:45|0.02923
12:36:46|0.02923
12:36:47|0.02923
12:36:48|0.02923
12:36:49|0.02923
12:36:50|0.02923
12:36:52|0.029198
12:36:53|0.029198
12:36:54|0.029198
12:36:54|0.029198
12:36:55|0.029197
12:36:56|0.029189
12:36:58|0.029189
12:36:59|0.029193
12:37:00|0.029196
12:37:01|0.029196
12:37:01|0.029196
12:37:02|0.029195
12:37:03|0.029195
12:37:04|0.029195
12:37:06|0.029195
12:37:07|0.029208
12:37:08|0.029208
12:37:09|0.029208
12:37:09|0.029208
12:37:11|0.029208
12:37:12|0.029208
12:37:13|0.029208
12:37:14|0.029211
12:37:15|0.029211
12:37:16|0.029211
12:37:17|0.029214
12:37:18|0.029214
12:37:19|0.029214
12:37:20|0.029214
12:37:22|0.029223
12:37:23|0.029223
12:37:24|0.029223
12:37:26|0.029238
12:37:26|0.029241
12:37:27|0.029241
12:37:29|0.029241
12:37:29|0.029263
12:37:31|0.029263
12:37:33|0.029263
12:37:34|0.029263
12:37:35|0.029263
12:37:37|0.029263
12:37:37|0.029263
12:37:39|0.029263
12:37:40|0.029247
12:37:41|0.029202
12:37:42|0.029202
12:37:43|0.029202
12:37:43|0.029202
12:37:44|0.029202
12:37:45|0.029202
12:37:47|0.029202
12:37:48|0.029202
12:37:49|0.029202
12:37:50|0.029202
12:37:52|0.029202
12:37:53|0.029202
12:37:54|0.029202
12:37:55|0.029202
12:37:56|0.029202
12:37:57|0.029202
12:37:58|0.029202
12:37:59|0.029202
12:38:00|0.029202
12:38:01|0.029202
12:38:02|0.029202
12:38:03|0.029202
12:38:04|0.029202
12:38:05|0.029202
12:38:06|0.029202
12:38:08|0.029202
12:38:09|0.029202
12:38:09|0.029202
12:38:11|0.029202
12:38:11|0.029202
12:38:12|0.029202
12:38:14|0.029202
12:38:15|0.029202
12:38:15|0.029202
12:38:16|0.029235
12:38:18|0.029228
12:38:19|0.029228
12:38:21|0.029247
12:38:22|0.029247
12:38:22|0.02925
12:38:24|0.02925
12:38:24|0.02925
12:38:26|0.02925
12:38:28|0.02925
12:38:29|0.02925
12:38:31|0.02925
12:38:32|0.02925
12:38:33|0.029253
12:38:34|0.029253
12:38:35|0.029253
12:38:36|0.029253
12:38:37|0.029253
12:38:38|0.029253
12:38:39|0.029225
12:38:41|0.029235
12:38:41|0.029235
12:38:42|0.029235
12:38:43|0.029235
12:38:45|0.029235
12:38:46|0.029235
12:38:46|0.029235
12:38:47|0.029197
12:38:48|0.029193
12:38:50|0.029195
12:38:51|0.029195
12:38:52|0.029195
12:38:53|0.029195
12:38:54|0.029195
12:38:55|0.029195
12:38:56|0.029195
12:38:57|0.029195
12:38:58|0.029195
12:38:59|0.029209
12:39:00|0.029209
12:39:02|0.029209
12:39:03|0.029209
12:39:03|0.029209
12:39:05|0.029209
12:39:06|0.029209
12:39:06|0.029183
12:39:07|0.029195
12:39:08|0.029195
12:39:09|0.029195
12:39:11|0.029195
12:39:11|0.029195
12:39:12|0.029195
12:39:13|0.029195
12:39:14|0.029195
12:39:16|0.029195
12:39:16|0.029199
12:39:18|0.029199
12:39:19|0.029199
12:39:19|0.029199
12:39:20|0.029199
12:39:21|0.029199
12:39:22|0.029199
12:39:25|0.029199
12:39:26|0.029199
12:39:27|0.029199
12:39:29|0.029199
12:39:29|0.029199
12:39:31|0.029199
12:39:31|0.029205
12:39:33|0.029205
12:39:33|0.029214
12:39:34|0.029214
12:39:35|0.029214
12:39:36|0.029214
12:39:37|0.029214
12:39:39|0.029214
12:39:39|0.029214
12:39:40|0.029214
12:39:41|0.029214
12:39:42|0.029214
12:39:43|0.029214
12:39:44|0.029214
12:39:46|0.029203
12:39:47|0.029203
12:39:47|0.029203
12:39:49|0.029203
12:39:51|0.029203
12:39:52|0.029203
12:39:53|0.029203
12:39:54|0.02919
12:39:54|0.02919
12:39:55|0.02919
12:39:56|0.02919
12:39:57|0.02919
12:39:59|0.02919
12:40:00|0.02919
12:40:00|0.02919
12:40:02|0.02919
12:40:03|0.02919
12:40:04|0.02919
12:40:05|0.02919
12:40:06|0.02919
12:40:07|0.029208
12:40:08|0.029208
12:40:09|0.029208
12:40:10|0.029208
12:40:11|0.029189
12:40:13|0.029189
12:40:13|0.029189
12:40:14|0.029189
12:40:15|0.029189
12:40:16|0.029189
12:40:17|0.029217
12:40:18|0.029217
12:40:19|0.029198
12:40:20|0.029198
12:40:21|0.029198
12:40:22|0.029198
12:40:23|0.029198
12:40:25|0.0292
12:40:26|0.0292
12:40:27|0.0292
12:40:29|0.029209
12:40:30|0.029209
12:40:31|0.029209
12:40:32|0.029211
12:40:34|0.029201
12:40:34|0.029201
12:40:36|0.029201
12:40:37|0.029198
12:40:38|0.029198
12:40:40|0.029198
12:40:40|0.029198
12:40:42|0.029198
12:40:43|0.02919
12:40:44|0.02919
12:40:45|0.02919
12:40:46|0.02919
12:40:47|0.02919
12:40:48|0.029198
12:40:49|0.029198
12:40:50|0.029198
12:40:51|0.029198
12:40:53|0.029199
12:40:54|0.029199
12:40:55|0.029199
12:40:55|0.029199
12:40:56|0.029198
12:40:58|0.029192
12:40:59|0.029193
12:41:00|0.029193
12:41:01|0.029193
12:41:02|0.029193
12:41:03|0.029193
12:41:05|0.029193
12:41:05|0.029193
12:41:07|0.029193
12:41:08|0.029193
12:41:09|0.029193
12:41:10|0.029193
12:41:11|0.029176
12:41:11|0.029176
12:41:13|0.029176
12:41:14|0.029178
12:41:15|0.029178
12:41:16|0.029186
12:41:17|0.029186
12:41:18|0.029186
12:41:19|0.029182
12:41:20|0.029182
12:41:21|0.029182
12:41:22|0.029158
12:41:23|0.029158
12:41:24|0.029158
12:41:27|0.029161
12:41:28|0.029178
12:41:28|0.029178
12:41:29|0.029178
12:41:31|0.029178
12:41:31|0.029178
12:41:33|0.029178
12:41:34|0.029178
12:41:35|0.029178
12:41:36|0.029178
12:41:37|0.029178
12:41:38|0.029178
12:41:39|0.029163
12:41:40|0.029163
12:41:41|0.029163
12:41:42|0.029163
12:41:43|0.029163
12:41:44|0.029171
12:41:45|0.029175
12:41:46|0.029175
12:41:47|0.029156
12:41:48|0.029156
12:41:49|0.029156
12:41:50|0.029156
12:41:52|0.029153
12:41:52|0.029153
12:41:53|0.029153
12:41:54|0.029153
12:41:55|0.029153
12:41:57|0.029153
12:41:57|0.029153
12:41:59|0.029156
12:41:59|0.029156
12:42:00|0.029156
12:42:02|0.029156
12:42:03|0.029156
12:42:04|0.029156
12:42:05|0.029156
12:42:06|0.029156
12:42:07|0.029162
12:42:08|0.029162
12:42:10|0.029162
12:42:11|0.029162
12:42:12|0.029162
12:42:12|0.029162
12:42:13|0.029183
12:42:14|0.029183
12:42:15|0.029183
12:42:16|0.029183
12:42:17|0.029183
12:42:19|0.029183
12:42:20|0.029174
12:42:21|0.029174
12:42:22|0.029165
12:42:23|0.029165
12:42:24|0.029165
12:42:25|0.029165
12:42:27|0.029166
12:42:29|0.029166
12:42:30|0.029166
12:42:31|0.029166
12:42:32|0.029166
12:42:33|0.029166
12:42:34|0.029166
12:42:35|0.029163
12:42:36|0.029164
12:42:38|0.029164
12:42:39|0.029164
12:42:39|0.029164
12:42:41|0.029164
12:42:41|0.029164
12:42:42|0.029164
12:42:44|0.029164
12:42:45|0.029164
12:42:46|0.029164
12:42:47|0.029164
12:42:48|0.029164
12:42:49|0.029164
12:42:50|0.029164
12:42:51|0.029166
12:42:52|0.029166
12:42:54|0.029166
12:42:55|0.029166
12:42:56|0.029166
12:42:57|0.029166
12:42:57|0.029166
12:42:58|0.029166
12:42:59|0.029166
12:43:01|0.029166
12:43:01|0.029166
12:43:03|0.029162
12:43:04|0.029162
12:43:05|0.029162
12:43:06|0.029162
12:43:06|0.029159
12:43:08|0.029157
12:43:09|0.029157
12:43:10|0.029157
12:43:11|0.029157
12:43:12|0.029149
12:43:13|0.029149
12:43:14|0.029149
12:43:15|0.029149
12:43:16|0.029149
12:43:17|0.029149
12:43:18|0.029149
12:43:19|0.029149
12:43:20|0.029149
12:43:21|0.029154
12:43:22|0.029154
12:43:24|0.029154
12:43:25|0.029154
12:43:26|0.029154
12:43:28|0.029154
12:43:28|0.029154
12:43:30|0.029154
12:43:30|0.029154
12:43:32|0.029154
12:43:33|0.02916
12:43:34|0.02916
12:43:36|0.02916
12:43:36|0.02916
12:43:38|0.02916
12:43:40|0.029163
12:43:40|0.029163
12:43:42|0.029163
12:43:42|0.029163
12:43:44|0.029163
12:43:45|0.029147
12:43:46|0.029147
12:43:47|0.029147
12:43:48|0.029147
12:43:49|0.029147
12:43:50|0.029147
12:43:51|0.029147
12:43:52|0.029147
12:43:53|0.029147
12:43:54|0.029147
12:43:55|0.029147
12:43:57|0.029147
12:43:57|0.029147
12:43:58|0.029147
12:43:59|0.029147
12:44:01|0.029147
12:44:01|0.029147
12:44:02|0.029147
12:44:04|0.029147
12:44:05|0.029147
12:44:06|0.029147
12:44:06|0.029147
12:44:07|0.029147
12:44:08|0.029147
12:44:10|0.029147
12:44:11|0.029141
12:44:12|0.02914
12:44:12|0.029142
12:44:14|0.029142
12:44:14|0.029142
12:44:16|0.029142
12:44:17|0.029142
12:44:18|0.029142
12:44:19|0.029142
12:44:20|0.029142
12:44:21|0.029142
12:44:22|0.029142
12:44:23|0.029142
12:44:24|0.029142
12:44:25|0.029142
12:44:26|0.029142
12:44:27|0.02916
12:44:28|0.029146
12:44:29|0.029146
12:44:31|0.029146
12:44:32|0.029146
12:44:32|0.029141
12:44:34|0.029141
12:44:35|0.029141
12:44:36|0.029141
12:44:36|0.029141
12:44:37|0.029141
12:44:38|0.029141
12:44:41|0.029141
12:44:42|0.029141
12:44:43|0.029141
12:44:43|0.029141
12:44:45|0.029142
12:44:46|0.029142
12:44:47|0.029142
12:44:48|0.029142
12:44:49|0.029142
12:44:50|0.029133
12:44:51|0.029133
12:44:52|0.029133
12:44:53|0.029133
12:44:54|0.029133
12:44:56|0.029133
12:44:56|0.029133
12:44:57|0.029133
12:44:58|0.029148
12:44:59|0.029144
12:45:00|0.029142
12:45:02|0.029142
12:45:02|0.029153
12:45:04|0.029172
12:45:04|0.029172
12:45:07|0.029172
12:45:08|0.029172
12:45:09|0.029172
12:45:10|0.029172
12:45:11|0.029139
12:45:13|0.029139
12:45:13|0.029139
12:45:14|0.029139
12:45:15|0.029128
12:45:16|0.029128
12:45:17|0.029128
12:45:18|0.029128
12:45:20|0.029128
12:45:21|0.029128
12:45:22|0.029128
12:45:24|0.029121
12:45:24|0.029121
12:45:26|0.029121
12:45:26|0.029121
12:45:27|0.029121
12:45:29|0.029121
12:45:31|0.029121
12:45:31|0.029121
12:45:33|0.029121
12:45:34|0.02911
12:45:35|0.02911
12:45:36|0.02911
12:45:37|0.02911
12:45:38|0.02911
12:45:39|0.02911
12:45:41|0.029108
12:45:41|0.029103
12:45:42|0.029103
12:45:43|0.029103
12:45:45|0.029103
12:45:45|0.029102
12:45:47|0.029102
12:45:47|0.029102
12:45:48|0.029102
12:45:49|0.029102
12:45:50|0.029102
12:45:52|0.029102
12:45:53|0.029096
12:45:54|0.029096
12:45:55|0.029096
12:45:56|0.029098
12:45:57|0.029098
12:45:58|0.029099
12:46:00|0.029099
12:46:01|0.029112
12:46:01|0.029112
12:46:03|0.029112
12:46:04|0.029112
12:46:05|0.029112
12:46:06|0.029115
12:46:09|0.029115
12:46:10|0.029115
12:46:11|0.029115
12:46:11|0.029115
12:46:12|0.029072
12:46:14|0.029083
12:46:15|0.029074
12:46:16|0.029074
12:46:17|0.029088
12:46:18|0.029088
12:46:19|0.029088
12:46:19|0.029088
12:46:20|0.029088
12:46:21|0.029086
12:46:23|0.029086
12:46:23|0.029086
12:46:25|0.0291
12:46:26|0.0291
12:46:26|0.0291
12:46:27|0.029108
12:46:30|0.029109
12:46:31|0.029109
12:46:33|0.029106
12:46:34|0.029106
12:46:35|0.029106
12:46:36|0.029106
12:46:37|0.029107
12:46:37|0.029097
12:46:40|0.029097
12:46:42|0.029093
12:46:42|0.029093
12:46:43|0.029093
12:46:45|0.029093
12:46:46|0.029093
12:46:48|0.029093
12:46:49|0.029093
12:46:49|0.029093
12:46:50|0.029093
12:46:52|0.029093
12:46:52|0.029093
12:46:53|0.029093
12:46:55|0.029093
12:46:55|0.029102
12:46:56|0.029102
12:46:57|0.029106
12:46:59|0.029106
12:47:00|0.029106
12:47:02|0.029114
12:47:02|0.029114
12:47:04|0.029101
12:47:05|0.029099
12:47:06|0.02912
12:47:08|0.02912
12:47:08|0.02912
12:47:10|0.02912
12:47:10|0.02912
12:47:11|0.02912
12:47:12|0.02912
12:47:13|0.0291
12:47:15|0.0291
12:47:16|0.0291
12:47:16|0.0291
12:47:18|0.0291
12:47:19|0.0291
12:47:20|0.02911
12:47:21|0.02911
12:47:22|0.02911
12:47:23|0.02911
12:47:24|0.02911
12:47:25|0.02911
12:47:26|0.02911
12:47:27|0.02911
12:47:28|0.02911
12:47:29|0.02911
12:47:30|0.02911
12:47:32|0.02911
12:47:32|0.029107
12:47:33|0.029099
12:47:35|0.029099
12:47:36|0.029099
12:47:37|0.029099
12:47:38|0.029099
12:47:40|0.029099
12:47:40|0.029099
12:47:41|0.029099
12:47:43|0.029099
12:47:44|0.029099
12:47:45|0.029073
12:47:46|0.029073
12:47:47|0.029073
12:47:49|0.029069
12:47:49|0.029069
12:47:51|0.029051
12:47:52|0.02906
12:47:53|0.02906
12:47:54|0.02906
12:47:55|0.02906
12:47:56|0.029065
12:47:57|0.029072
12:47:58|0.029072
12:47:59|0.029072
12:48:00|0.029072
12:48:01|0.029072
12:48:02|0.029075
12:48:04|0.029075
12:48:04|0.029075
12:48:06|0.029079
12:48:07|0.029079
12:48:08|0.029079
12:48:09|0.029079
12:48:10|0.029079
12:48:11|0.029079
12:48:12|0.029079
12:48:13|0.029079
12:48:14|0.029079
12:48:15|0.029079
12:48:16|0.029079
12:48:17|0.029084
12:48:19|0.029084
12:48:20|0.029084
12:48:20|0.02908
12:48:21|0.029039
12:48:23|0.029061
12:48:24|0.029035
12:48:24|0.029036
12:48:26|0.029051
12:48:27|0.029051
12:48:28|0.029041
12:48:29|0.029041
12:48:30|0.029041
12:48:31|0.029041
12:48:32|0.029041
12:48:34|0.029045
12:48:35|0.029045
12:48:36|0.029045
12:48:38|0.029045
12:48:40|0.029045
12:48:40|0.029034
12:48:42|0.029034
12:48:43|0.029034
12:48:44|0.029034
12:48:45|0.029034
12:48:46|0.029034
12:48:48|0.029034
12:48:48|0.029034
12:48:49|0.029034
12:48:51|0.029034
12:48:52|0.029032
12:48:53|0.029032
12:48:54|0.029032
12:48:54|0.029032
12:48:56|0.029034
12:48:57|0.029034
12:48:58|0.029038
12:48:59|0.029038
12:49:00|0.029038
12:49:01|0.029038
12:49:03|0.029038
12:49:04|0.029038
12:49:06|0.029038
12:49:07|0.029056
12:49:07|0.029056
12:49:08|0.029056
12:49:10|0.029056
12:49:11|0.029065
12:49:12|0.029065
12:49:12|0.029065
12:49:13|0.029065
12:49:15|0.029065
12:49:16|0.029065
12:49:16|0.029052
12:49:18|0.029052
12:49:19|0.029052
12:49:20|0.029052
12:49:21|0.029059
12:49:22|0.029059
12:49:23|0.029059
12:49:24|0.029059
12:49:25|0.029064
12:49:26|0.029064
12:49:27|0.029064
12:49:28|0.029064
12:49:29|0.029064
12:49:30|0.029064
12:49:31|0.029064
12:49:32|0.029064
12:49:34|0.029064
12:49:35|0.029064
12:49:35|0.029064
12:49:37|0.029064
12:49:38|0.029064
12:49:38|0.029064
12:49:40|0.029064
12:49:41|0.029064
12:49:42|0.029064
12:49:43|0.029064
12:49:44|0.029064
12:49:45|0.029064
12:49:46|0.029064
12:49:47|0.02907
12:49:49|0.02907
12:49:50|0.02907
12:49:51|0.029062
12:49:52|0.029062
12:49:53|0.029062
12:49:55|0.029062
12:49:56|0.029062
12:49:57|0.02905
12:49:58|0.02905
12:49:59|0.02905
12:50:00|0.02905
12:50:01|0.02905
12:50:02|0.02905
12:50:03|0.02905
12:50:04|0.02905
12:50:05|0.02905
12:50:06|0.02905
12:50:07|0.029068
12:50:08|0.029068
12:50:09|0.029068
12:50:10|0.029068
12:50:11|0.029068
12:50:12|0.029068
12:50:13|0.029068
12:50:14|0.029068
12:50:15|0.029068
12:50:17|0.029068
12:50:18|0.029068
12:50:19|0.029068
12:50:20|0.029068
12:50:20|0.029068
12:50:22|0.029068
12:50:23|0.029068
12:50:23|0.029088
12:50:25|0.029088
12:50:25|0.029088
12:50:26|0.029088
12:50:27|0.029064
12:50:29|0.029064
12:50:29|0.029064
12:50:31|0.029064
12:50:31|0.029064
12:50:34|0.029064
12:50:35|0.029059
12:50:36|0.029059
12:50:38|0.029059
12:50:39|0.029059
12:50:41|0.029059
12:50:41|0.029059
12:50:42|0.029059
12:50:43|0.029059
12:50:44|0.029059
12:50:46|0.029059
12:50:47|0.029059
12:50:47|0.029059
12:50:48|0.029059
12:50:50|0.029059
12:50:51|0.029059
12:50:53|0.029071
12:50:53|0.029071
12:50:55|0.029071
12:50:55|0.029071
12:50:57|0.029071
12:50:58|0.029071
12:50:59|0.029071
12:51:00|0.029071
12:51:01|0.029071
12:51:02|0.029071
12:51:02|0.029062
12:51:04|0.029062
12:51:05|0.029062
12:51:06|0.029062
12:51:08|0.029062
12:51:08|0.029062
12:51:09|0.029062
12:51:11|0.029062
12:51:13|0.029061
12:51:14|0.029061
12:51:15|0.029061
12:51:15|0.029061
12:51:17|0.029073
12:51:18|0.029073
12:51:18|0.029073
12:51:19|0.029073
12:51:20|0.029073
12:51:21|0.029073
12:51:23|0.029073
12:51:24|0.029079
12:51:24|0.029079
12:51:26|0.029077
12:51:27|0.029077
12:51:28|0.029089
12:51:29|0.029089
12:51:30|0.029089
12:51:31|0.029089
12:51:32|0.029095
12:51:33|0.029095
12:51:34|0.029095
12:51:36|0.029095
12:51:37|0.029095
12:51:38|0.029095
12:51:40|0.029095
12:51:41|0.029095
12:51:42|0.029095
12:51:43|0.029095
12:51:44|0.029095
12:51:45|0.029099
12:51:46|0.029099
12:51:47|0.029099
12:51:48|0.029127
12:51:49|0.029128
12:51:50|0.029128
12:51:51|0.029123
12:51:52|0.029111
12:51:54|0.029111
12:51:54|0.029111
12:51:56|0.029101
12:51:57|0.029101
12:51:58|0.029101
12:51:59|0.029102
12:52:00|0.029113
12:52:00|0.029113
12:52:02|0.029113
12:52:03|0.029108
12:52:04|0.02909
12:52:05|0.029096
12:52:06|0.029095
12:52:07|0.029095
12:52:08|0.029093
12:52:09|0.029099
12:52:10|0.029099
12:52:11|0.029096
12:52:12|0.029104
12:52:13|0.029104
12:52:15|0.029104
12:52:16|0.029104
12:52:16|0.029089
12:52:17|0.029089
12:52:19|0.029089
12:52:20|0.029089
12:52:21|0.029089
12:52:21|0.029089
12:52:22|0.029089
12:52:23|0.029089
12:52:25|0.029089
12:52:25|0.029089
12:52:26|0.029089
12:52:27|0.029089
12:52:28|0.029089
12:52:29|0.029089
12:52:31|0.029089
12:52:32|0.02912
12:52:33|0.029111
12:52:33|0.029111
12:52:35|0.029111
12:52:36|0.029111
12:52:38|0.029111
12:52:40|0.029111
12:52:40|0.029111
12:52:42|0.029111
12:52:42|0.029111
12:52:44|0.029111
12:52:46|0.029111
12:52:46|0.029111
12:52:47|0.029111
12:52:48|0.029111
12:52:49|0.029104
12:52:51|0.029104
12:52:51|0.029104
12:52:53|0.029104
12:52:53|0.029104
12:52:54|0.029104
12:52:55|0.029104
12:52:57|0.029086
12:52:58|0.029086
12:52:59|0.029086
12:52:59|0.029086
12:53:01|0.029086
12:53:02|0.029086
12:53:03|0.029086
12:53:04|0.029086
12:53:05|0.029086
12:53:06|0.029086
12:53:07|0.029086
12:53:08|0.029086
12:53:10|0.029086
12:53:11|0.029084
12:53:12|0.029101
12:53:13|0.029101
12:53:14|0.029101
12:53:15|0.029094
12:53:16|0.029094
12:53:17|0.029094
12:53:18|0.029094
12:53:19|0.029094
12:53:20|0.029094
12:53:21|0.029094
12:53:22|0.029094
12:53:23|0.029094
12:53:24|0.029094
12:53:26|0.029094
12:53:27|0.029094
12:53:28|0.029094
12:53:29|0.029094
12:53:30|0.029094
12:53:30|0.029094
12:53:32|0.029093
12:53:33|0.029093
12:53:34|0.029093
12:53:35|0.029093
12:53:37|0.029093
12:53:39|0.029093
12:53:40|0.029093
12:53:41|0.029093
12:53:42|0.029093
12:53:43|0.029093
12:53:44|0.029093
12:53:46|0.029093
12:53:46|0.029093
12:53:47|0.029093
12:53:48|0.029093
12:53:50|0.029093
12:53:51|0.029093
12:53:51|0.029093
12:53:53|0.029093
12:53:54|0.029093
12:53:55|0.029111
12:53:56|0.029111
12:53:57|0.029111
12:53:58|0.029122
12:53:59|0.029122
12:54:00|0.029122
12:54:02|0.02911
12:54:03|0.02911
12:54:04|0.02911
12:54:04|0.029111
12:54:06|0.029111
12:54:07|0.029111
12:54:07|0.029111
12:54:09|0.029111
12:54:10|0.029111
12:54:11|0.029111
12:54:13|0.029111
12:54:14|0.029111
12:54:15|0.029111
12:54:16|0.029111
12:54:17|0.029111
12:54:18|0.029111
12:54:19|0.029111
12:54:20|0.029111
12:54:21|0.029111
12:54:22|0.029111
12:54:24|0.029111
12:54:24|0.029111
12:54:25|0.029111
12:54:26|0.029111
12:54:27|0.029111
12:54:28|0.029111
12:54:29|0.029111
12:54:30|0.029111
12:54:31|0.02911
12:54:33|0.02911
12:54:34|0.029111
12:54:35|0.029111
12:54:36|0.029111
12:54:38|0.029086
12:54:38|0.029082
12:54:39|0.029075
12:54:41|0.029075
12:54:42|0.029075
12:54:42|0.029075
12:54:44|0.029075
12:54:44|0.029075
12:54:47|0.029075
12:54:47|0.029075
12:54:48|0.029089
12:54:50|0.029089
12:54:50|0.029089
12:54:51|0.029091
12:54:52|0.029091
12:54:54|0.029091
12:54:54|0.029091
12:54:57|0.029091
12:54:58|0.029096
12:54:59|0.029096
12:55:00|0.029096
12:55:01|0.029096
12:55:02|0.029086
12:55:03|0.029086
12:55:05|0.029086
12:55:05|0.029086
12:55:06|0.029086
12:55:07|0.029101
12:55:08|0.029101
12:55:09|0.029092
12:55:11|0.029092
12:55:11|0.029092
12:55:13|0.029092
12:55:14|0.029102
12:55:16|0.0291
12:55:16|0.029096
12:55:17|0.029097
12:55:19|0.029097
12:55:20|0.029097
12:55:21|0.029097
12:55:22|0.029097
12:55:23|0.029091
12:55:24|0.02908
12:55:25|0.02908
12:55:26|0.02908
12:55:27|0.029084
12:55:28|0.029084
12:55:29|0.029084
12:55:30|0.029084
12:55:31|0.029072
12:55:32|0.029077
12:55:33|0.029077
12:55:34|0.029079
12:55:34|0.029079
12:55:36|0.029068
12:55:38|0.029062
12:55:39|0.029064
12:55:40|0.029064
12:55:41|0.029064
12:55:42|0.029047
12:55:43|0.029049
12:55:44|0.029048
12:55:46|0.029048
12:55:46|0.029045
12:55:48|0.029045
12:55:48|0.029045
12:55:49|0.029045
12:55:50|0.029045
12:55:51|0.029059
12:55:53|0.029059
12:55:54|0.029059
12:55:55|0.029059
12:55:56|0.029059
12:55:58|0.029059
12:55:59|0.029059
12:55:59|0.029059
12:56:00|0.029059
12:56:02|0.029042
12:56:03|0.029042
12:56:03|0.029042
12:56:04|0.029059
12:56:06|0.029059
12:56:07|0.029059
12:56:08|0.029059
12:56:09|0.029059
12:56:09|0.029059
12:56:10|0.029059
12:56:11|0.029059
12:56:12|0.029067
12:56:13|0.029071
12:56:15|0.029071
12:56:16|0.029071
12:56:17|0.029071
12:56:17|0.029071
12:56:18|0.029071
12:56:20|0.029071
12:56:20|0.029092
12:56:22|0.029085
12:56:23|0.029085
12:56:23|0.029085
12:56:25|0.029085
12:56:26|0.029085
12:56:27|0.029085
12:56:28|0.029085
12:56:29|0.029069
12:56:30|0.029059
12:56:32|0.029059
12:56:32|0.029059
12:56:33|0.029059
12:56:34|0.029059
12:56:35|0.029059
12:56:36|0.029059
12:56:37|0.029065
12:56:39|0.029065
12:56:40|0.029065
12:56:42|0.029059
12:56:43|0.029059
12:56:44|0.029059
12:56:45|0.029059
12:56:46|0.029059
12:56:47|0.029057
12:56:48|0.029057
12:56:50|0.029057
12:56:50|0.029057
12:56:52|0.029057
12:56:53|0.029057
12:56:54|0.029057
12:56:55|0.029057
12:56:57|0.029057
12:56:57|0.029057
12:56:59|0.029057
12:57:00|0.029059
12:57:01|0.029059
12:57:01|0.029059
12:57:02|0.029059
12:57:04|0.029059
12:57:05|0.029089
12:57:06|0.029089
12:57:07|0.029085
12:57:08|0.029085
12:57:09|0.029085
12:57:11|0.029085
12:57:11|0.029085
12:57:12|0.029085
12:57:13|0.029085
12:57:14|0.029085
12:57:16|0.029085
12:57:16|0.029085
12:57:18|0.029085
12:57:18|0.029085
12:57:20|0.029085
12:57:20|0.029085
12:57:22|0.029085
12:57:23|0.029085
12:57:24|0.029085
12:57:25|0.029085
12:57:26|0.029085
12:57:27|0.029085
12:57:28|0.029085
12:57:29|0.029085
12:57:30|0.029085
12:57:31|0.029085
12:57:32|0.029078
12:57:33|0.029078
12:57:34|0.029078
12:57:35|0.029078
12:57:36|0.029078
12:57:37|0.029078
12:57:38|0.029078
12:57:39|0.029078
12:57:41|0.029096
12:57:42|0.029096
12:57:43|0.029096
12:57:45|0.029096
12:57:46|0.02913
12:57:46|0.029103
12:57:48|0.029103
12:57:49|0.029103
12:57:50|0.029103
12:57:51|0.029103
12:57:52|0.029103
12:57:53|0.029103
12:57:54|0.029103
12:57:56|0.029103
12:57:57|0.029103
12:57:58|0.029055
12:57:59|0.029069
12:57:59|0.029069
12:58:01|0.029069
12:58:01|0.029069
12:58:03|0.029061
12:58:04|0.029061
12:58:05|0.029061
12:58:06|0.029061
12:58:08|0.029073
12:58:08|0.029072
12:58:09|0.029072
12:58:10|0.029072
12:58:11|0.029072
12:58:13|0.029072
12:58:13|0.029072
12:58:15|0.029072
12:58:16|0.029072
12:58:17|0.029072
12:58:18|0.029072
12:58:18|0.029062
12:58:19|0.029062
12:58:20|0.029062
12:58:21|0.029062
12:58:24|0.029062
12:58:24|0.029062
12:58:25|0.029062
12:58:26|0.029062
12:58:28|0.029062
12:58:29|0.02906
12:58:29|0.02906
12:58:31|0.02906
12:58:32|0.02906
12:58:32|0.029085
12:58:33|0.029085
12:58:34|0.029085
12:58:35|0.029085
12:58:36|0.029085
12:58:37|0.029085
12:58:38|0.029085
12:58:41|0.029085
12:58:41|0.029085
12:58:42|0.029085
12:58:44|0.029085
12:58:44|0.029065
12:58:46|0.029061
12:58:46|0.029061
12:58:49|0.029049
12:58:50|0.029055
12:58:51|0.029055
12:58:52|0.029055
12:58:53|0.029058
12:58:54|0.029058
12:58:55|0.029058
12:58:57|0.029058
12:58:58|0.029058
12:58:58|0.029058
12:58:59|0.029058
12:59:00|0.029058
12:59:01|0.029058
12:59:02|0.029058
12:59:03|0.029058
12:59:04|0.029058
12:59:05|0.029058
12:59:06|0.029067
12:59:08|0.029067
12:59:08|0.029069
12:59:10|0.029069
12:59:10|0.029069
12:59:12|0.029069
12:59:13|0.029069
12:59:14|0.029069
12:59:15|0.029069
12:59:16|0.029074
12:59:17|0.029074
12:59:18|0.029076
12:59:19|0.029076
12:59:20|0.029081
12:59:21|0.029081
12:59:22|0.029081
12:59:23|0.029081
12:59:24|0.029081
12:59:25|0.029081
12:59:26|0.029081
12:59:27|0.029081
12:59:28|0.029081
12:59:29|0.029081
12:59:30|0.029081
12:59:31|0.029081
12:59:33|0.029081
12:59:34|0.029075
12:59:35|0.029075
12:59:35|0.02907
12:59:36|0.02907
12:59:37|0.02907
12:59:38|0.02907
12:59:39|0.029083
12:59:42|0.029083
12:59:42|0.029081
12:59:43|0.029081
12:59:45|0.029081
12:59:47|0.029081
12:59:49|0.029073
12:59:50|0.029073
12:59:51|0.029073
12:59:53|0.029058
12:59:53|0.029061
12:59:54|0.029061
12:59:56|0.02905
12:59:57|0.029051
12:59:58|0.029049
12:59:59|0.029049
13:00:00|0.029049
13:00:01|0.029049
13:00:02|0.029049
13:00:04|0.029049
13:00:05|0.029049
13:00:05|0.029034
13:00:06|0.029034
13:00:07|0.029026
13:00:08|0.029043
13:00:09|0.029043
13:00:10|0.029043
13:00:11|0.029031
13:00:12|0.029037
13:00:13|0.029037
13:00:15|0.029037
13:00:16|0.029031
13:00:17|0.029031
13:00:17|0.029041
13:00:19|0.029047
13:00:20|0.029047
13:00:21|0.029047
13:00:21|0.029047
13:00:23|0.029047
13:00:23|0.029047
13:00:25|0.029047
13:00:26|0.029047
13:00:27|0.029047
13:00:28|0.029047
13:00:28|0.029046
13:00:29|0.029046
13:00:31|0.029052
13:00:31|0.029052
13:00:33|0.029052
13:00:34|0.029047
13:00:35|0.029047
13:00:35|0.029034
13:00:37|0.029034
13:00:38|0.029034
13:00:39|0.029034
13:00:40|0.029034
13:00:41|0.029034
13:00:43|0.029034
13:00:43|0.029026
13:00:45|0.029031
13:00:46|0.029052
13:00:47|0.029052
13:00:49|0.029052
13:00:49|0.029052
13:00:51|0.029052
13:00:52|0.029052
13:00:53|0.029052
13:00:54|0.029052
13:00:55|0.029052
13:00:56|0.029052
13:00:57|0.029052
13:00:58|0.029052
13:01:00|0.029052
13:01:00|0.029052
13:01:02|0.029052
13:01:03|0.029052
13:01:04|0.029026
13:01:05|0.029026
13:01:06|0.029026
13:01:07|0.029026
13:01:08|0.029026
13:01:09|0.029026
13:01:11|0.029026
13:01:12|0.02904
13:01:12|0.02904
13:01:13|0.02904
13:01:14|0.02904
13:01:16|0.02904
13:01:16|0.02904
13:01:17|0.02904
13:01:19|0.029026
13:01:20|0.029026
13:01:21|0.029026
13:01:22|0.029026
13:01:23|0.029026
13:01:25|0.029026
13:01:26|0.029034
13:01:27|0.029034
13:01:28|0.029026
13:01:29|0.029034
13:01:30|0.029034
13:01:31|0.029034
13:01:32|0.029034
13:01:33|0.029046
13:01:34|0.029055
13:01:35|0.029055
13:01:36|0.029055
13:01:37|0.029055
13:01:38|0.029055
13:01:40|0.029055
13:01:40|0.029055
13:01:41|0.029055
13:01:43|0.029026
13:01:44|0.029026
13:01:46|0.029026
13:01:47|0.029026
13:01:49|0.029026
13:01:49|0.029026
13:01:51|0.029026
13:01:52|0.029026
13:01:53|0.029026
13:01:54|0.029026
13:01:55|0.029026
13:01:56|0.029026
13:01:57|0.029026
13:01:58|0.029037
13:01:59|0.029037
13:02:00|0.029035
13:02:01|0.029035
13:02:02|0.029035
13:02:03|0.029035
13:02:04|0.029035
13:02:05|0.029026
13:02:07|0.029026
13:02:07|0.029026
13:02:08|0.029026
13:02:10|0.029029
13:02:10|0.029026
13:02:11|0.029026
13:02:13|0.029026
13:02:13|0.029026
13:02:15|0.029026
13:02:16|0.029026
13:02:16|0.029026
13:02:18|0.029026
13:02:19|0.029026
13:02:19|0.029026
13:02:20|0.029026
13:02:22|0.029026
13:02:22|0.029026
13:02:24|0.029026
13:02:25|0.029008
13:02:26|0.029008
13:02:27|0.029
13:02:28|0.029
13:02:29|0.029001
13:02:30|0.029
13:02:31|0.029
13:02:33|0.029006
13:02:33|0.029
13:02:34|0.029
13:02:35|0.029
13:02:36|0.029
13:02:38|0.029
13:02:38|0.029
13:02:39|0.029
13:02:40|0.029
13:02:42|0.029
13:02:43|0.028982
13:02:43|0.028961
13:02:44|0.028961
13:02:46|0.028966
13:02:46|0.028958
13:02:48|0.028958
13:02:49|0.028967
13:02:50|0.02896
13:02:52|0.028955
13:02:53|0.028963
13:02:53|0.028947
13:02:55|0.028936
13:02:57|0.028944
13:02:58|0.028944
13:02:59|0.028944
13:03:00|0.028943
13:03:01|0.028943
13:03:02|0.028944
13:03:03|0.028928
13:03:04|0.028928
13:03:05|0.028921
13:03:06|0.028921
13:03:07|0.028921
13:03:09|0.028913
13:03:09|0.028913
13:03:10|0.028925
13:03:12|0.028925
13:03:13|0.028895
13:03:14|0.028895
13:03:15|0.028894
13:03:15|0.028894
13:03:17|0.028895
13:03:18|0.028893
13:03:19|0.028859
13:03:20|0.02886
13:03:21|0.02886
13:03:21|0.028848
13:03:23|0.028856
13:03:24|0.02886
13:03:25|0.02888
13:03:26|0.02888
13:03:27|0.028826
13:03:28|0.028853
13:03:30|0.02886
13:03:31|0.02886
13:03:31|0.028881
13:03:33|0.028881
13:03:34|0.028887
13:03:34|0.028887
13:03:35|0.028887
13:03:37|0.028904
13:03:37|0.028904
13:03:39|0.028904
13:03:41|0.028899
13:03:41|0.028887
13:03:42|0.028887
13:03:43|0.028892
13:03:44|0.028892
13:03:45|0.028901
13:03:46|0.028905
13:03:47|0.028914
13:03:48|0.028926
13:03:49|0.028932
13:03:50|0.028927
13:03:51|0.028924
13:03:53|0.028922
13:03:54|0.028903
13:03:54|0.028894
13:03:56|0.028885
13:03:57|0.028881
13:03:58|0.028852
13:03:59|0.028863
13:04:00|0.028863
13:04:01|0.028835
13:04:02|0.02884
13:04:04|0.028835
13:04:05|0.028824
13:04:07|0.02883
13:04:07|0.028831
13:04:08|0.028831
13:04:09|0.028825
13:04:11|0.028825
13:04:11|0.028825
13:04:12|0.028833
13:04:14|0.028809
13:04:15|0.028809
13:04:16|0.028809
13:04:16|0.028816
13:04:17|0.028813
13:04:19|0.028817
13:04:20|0.028813
13:04:21|0.02883
13:04:22|0.028813
13:04:23|0.028823
13:04:24|0.028823
13:04:25|0.02883
13:04:26|0.028813
13:04:27|0.028824
13:04:28|0.028832
13:04:29|0.028842
13:04:30|0.028843
13:04:32|0.028854
13:04:33|0.028865
13:04:34|0.028887
13:04:35|0.028887
13:04:36|0.028865
13:04:37|0.028859
13:04:38|0.028862
13:04:39|0.028862
13:04:40|0.028862
13:04:41|0.028862
13:04:42|0.028862
13:04:43|0.028862
13:04:44|0.028862
13:04:47|0.028859
13:04:47|0.028859
13:04:49|0.028862
13:04:51|0.028862
13:04:51|0.028862
13:04:52|0.028833
13:04:54|0.028833
13:04:54|0.028833
13:04:56|0.028833
13:04:56|0.028833
13:04:59|0.028833
13:04:59|0.028837
13:05:01|0.028837
13:05:01|0.028853
13:05:03|0.028829
13:05:04|0.028836
13:05:05|0.028837
13:05:06|0.02884
13:05:07|0.028855
13:05:08|0.028845
13:05:09|0.028845
13:05:10|0.028845
13:05:11|0.028845
13:05:12|0.028819
13:05:13|0.028813
13:05:14|0.028808
13:05:15|0.028808
13:05:16|0.028808
13:05:17|0.028808
13:05:18|0.028808
13:05:19|0.028824
13:05:20|0.028824
13:05:21|0.028824
13:05:22|0.028824
13:05:23|0.028826
13:05:24|0.028826
13:05:25|0.028826
13:05:27|0.028814
13:05:28|0.028796
13:05:29|0.028796
13:05:29|0.028788
13:05:30|0.028769
13:05:31|0.028769
13:05:32|0.028762
13:05:33|0.028773
13:05:35|0.028789
13:05:35|0.028782
13:05:37|0.028782
13:05:38|0.028782
13:05:39|0.028782
13:05:40|0.028788
13:05:42|0.028788
13:05:42|0.028788
13:05:43|0.028788
13:05:44|0.028788
13:05:45|0.028788
13:05:47|0.028788
13:05:48|0.028788
13:05:49|0.028788
13:05:51|0.028789
13:05:51|0.028789
13:05:52|0.028789
13:05:54|0.028789
13:05:55|0.028789
13:05:56|0.028785
13:05:57|0.028785
13:05:58|0.028785
13:05:59|0.028785
13:06:00|0.028785
13:06:01|0.028785
13:06:02|0.028797
13:06:03|0.028797
13:06:04|0.028797
13:06:05|0.028801
13:06:07|0.028801
13:06:07|0.028815
13:06:08|0.028815
13:06:10|0.028815
13:06:11|0.028815
13:06:12|0.028788
13:06:13|0.028778
13:06:14|0.028775
13:06:15|0.028775
13:06:16|0.028773
13:06:18|0.028772
13:06:19|0.028772
13:06:20|0.028772
13:06:21|0.028785
13:06:22|0.028785
13:06:23|0.028794
13:06:24|0.028794
13:06:25|0.028794
13:06:26|0.028803
13:06:27|0.028823
13:06:28|0.02883
13:06:29|0.02883
13:06:30|0.028839
13:06:31|0.028857
13:06:33|0.028875
13:06:34|0.028878
13:06:35|0.028878
13:06:35|0.02887
13:06:36|0.02887
13:06:38|0.02887
13:06:38|0.02887
13:06:40|0.02887
13:06:41|0.02887
13:06:42|0.02887
13:06:43|0.028868
13:06:44|0.028865
13:06:45|0.028865
13:06:46|0.028862
13:06:48|0.028867
13:06:50|0.028869
13:06:50|0.028869
13:06:52|0.028869
13:06:52|0.028868
13:06:53|0.028868
13:06:55|0.02885
13:06:56|0.028838
13:06:57|0.028839
13:06:58|0.028848
13:06:59|0.028851
13:07:00|0.028847
13:07:01|0.02886
13:07:03|0.02886
13:07:03|0.02886
13:07:04|0.028847
13:07:06|0.028847
13:07:07|0.028847
13:07:08|0.028854
13:07:08|0.028854
13:07:10|0.028854
13:07:11|0.028854
13:07:12|0.028853
13:07:13|0.028853
13:07:14|0.028853
13:07:15|0.028853
13:07:16|0.028853
13:07:17|0.028844
13:07:18|0.028844
13:07:20|0.02886
13:07:21|0.028872
13:07:21|0.028878
13:07:22|0.028878
13:07:23|0.028878
13:07:24|0.028878
13:07:25|0.028884
13:07:26|0.028877
13:07:28|0.028877
13:07:29|0.028865
13:07:30|0.028863
13:07:30|0.028863
13:07:32|0.028866
13:07:33|0.028866
13:07:33|0.028862
13:07:35|0.028859
13:07:36|0.028847
13:07:37|0.028845
13:07:38|0.028845
13:07:39|0.028845
13:07:40|0.028845
13:07:41|0.028845
13:07:42|0.028845
13:07:43|0.028845
13:07:44|0.028845
13:07:46|0.028845
13:07:47|0.028845
13:07:48|0.028845
13:07:50|0.028845
13:07:51|0.028845
13:07:53|0.028848
13:07:53|0.028848
13:07:55|0.028848
13:07:57|0.028846
13:07:59|0.028852
13:07:59|0.028847
13:08:01|0.028847
13:08:02|0.028847
13:08:02|0.028838
13:08:04|0.028838
13:08:05|0.028838
13:08:06|0.028838
13:08:07|0.028835
13:08:08|0.02883
13:08:09|0.028824
13:08:10|0.028824
13:08:11|0.028824
13:08:12|0.028821
13:08:14|0.028809
13:08:14|0.028813
13:08:16|0.028813
13:08:17|0.028813
13:08:18|0.028821
13:08:19|0.028821
13:08:21|0.028823
13:08:22|0.028823
13:08:22|0.028823
13:08:23|0.028823
13:08:25|0.028823
13:08:25|0.028823
13:08:27|0.028821
13:08:27|0.028822
13:08:29|0.028823
13:08:29|0.028823
13:08:30|0.028823
13:08:31|0.028823
13:08:32|0.028804
13:08:33|0.028804
13:08:35|0.028811
13:08:36|0.028811
13:08:36|0.028811
13:08:38|0.028811
13:08:39|0.028811
13:08:40|0.028811
13:08:41|0.028811
13:08:42|0.028811
13:08:43|0.028819
13:08:44|0.028819
13:08:46|0.028811
13:08:46|0.028811
13:08:47|0.028811
13:08:48|0.028801
13:08:50|0.028793
13:08:51|0.028793
13:08:52|0.028793
13:08:53|0.028793
13:08:54|0.028793
13:08:56|0.028793
13:08:56|0.028793
13:08:57|0.028789
13:08:58|0.028789
13:09:00|0.028789
13:09:01|0.028783
13:09:01|0.028783
13:09:02|0.028783
13:09:04|0.028783
13:09:06|0.028783
13:09:07|0.028794
13:09:07|0.028794
13:09:08|0.028794
13:09:10|0.028794
13:09:11|0.028794
13:09:12|0.028778
13:09:13|0.028778
13:09:13|0.028778
13:09:14|0.028778
13:09:15|0.028761
13:09:17|0.028761
13:09:18|0.028761
13:09:19|0.028761
13:09:20|0.028761
13:09:21|0.028758
13:09:22|0.028758
13:09:24|0.028756
13:09:24|0.028755
13:09:26|0.028755
13:09:26|0.028756
13:09:28|0.028756
13:09:29|0.028756
13:09:29|0.02874
13:09:31|0.028754
13:09:32|0.028754
13:09:33|0.028754
13:09:35|0.028754
13:09:36|0.028754
13:09:36|0.028754
13:09:37|0.028754
13:09:39|0.028754
13:09:40|0.028754
13:09:41|0.028754
13:09:41|0.028758
13:09:42|0.028758
13:09:43|0.028753
13:09:45|0.028748
13:09:46|0.028748
13:09:47|0.028744
13:09:47|0.028739
13:09:48|0.028738
13:09:50|0.028739
13:09:51|0.028735
13:09:52|0.028732
13:09:54|0.028731
13:09:55|0.02873
13:09:56|0.028732
13:09:58|0.028732
13:10:04|0.028728
13:10:05|0.028727
13:10:05|0.028727
13:10:06|0.028736
13:10:08|0.028736
13:10:09|0.028736
13:10:10|0.028735
13:10:11|0.02873
13:10:12|0.02873
13:10:12|0.02873
13:10:14|0.028726
13:10:15|0.028726
13:10:17|0.028726
13:10:17|0.028733
13:10:18|0.028733
13:10:19|0.028725
13:10:20|0.028725
13:10:22|0.028725
13:10:23|0.028755
13:10:24|0.028766
13:10:25|0.028773
13:10:26|0.028766
13:10:27|0.028766
13:10:28|0.028766
13:10:29|0.028754
13:10:30|0.02875
13:10:31|0.02875
13:10:32|0.02875
13:10:33|0.028739
13:10:34|0.02874
13:10:36|0.02874
13:10:36|0.028741
13:10:37|0.028741
13:10:38|0.028741
13:10:39|0.028741
13:10:41|0.028741
13:10:42|0.028741
13:10:42|0.028741
13:10:43|0.028741
13:10:45|0.028732
13:10:46|0.028732
13:10:46|0.028732
13:10:48|0.028732
13:10:49|0.028732
13:10:50|0.028727
13:10:51|0.028721
13:10:52|0.028721
13:10:54|0.028718
13:10:55|0.028718
13:10:56|0.028724
13:10:57|0.028724
13:10:58|0.028718
13:10:59|0.028718
13:11:00|0.028718
13:11:01|0.028701
13:11:03|0.028722
13:11:03|0.028697
13:11:05|0.02871
13:11:06|0.02871
13:11:06|0.02871
13:11:08|0.028704
13:11:08|0.028713
13:11:10|0.028713
13:11:11|0.028723
13:11:12|0.02874
13:11:12|0.02874
13:11:14|0.028733
13:11:15|0.028732
13:11:16|0.028732
13:11:17|0.028717
13:11:18|0.028725
13:11:19|0.028725
13:11:21|0.028714
13:11:21|0.028712
13:11:23|0.028712
13:11:24|0.028725
13:11:25|0.028725
13:11:26|0.028718
13:11:26|0.028725
13:11:29|0.028723
13:11:30|0.028725
13:11:30|0.028737
13:11:32|0.028739
13:11:33|0.028739
13:11:34|0.02874
13:11:35|0.02874
13:11:36|0.02874
13:11:37|0.02874
13:11:39|0.02874
13:11:39|0.02874
13:11:41|0.02874
13:11:41|0.028739
13:11:42|0.028739
13:11:44|0.028739
13:11:44|0.028739
13:11:46|0.028728
13:11:46|0.028728
13:11:47|0.028728
13:11:48|0.028728
13:11:50|0.028728
13:11:51|0.028728
13:11:53|0.028726
13:11:53|0.028728
13:11:55|0.028731
13:11:56|0.028736
13:11:57|0.028736
13:11:58|0.028736
13:11:59|0.028736
13:12:00|0.028727
13:12:01|0.028727
13:12:03|0.028727
13:12:03|0.028727
13:12:04|0.028725
13:12:05|0.028725
13:12:07|0.028725
13:12:07|0.028731
13:12:09|0.028731
13:12:10|0.028731
13:12:11|0.028731
13:12:13|0.028731
13:12:13|0.028731
13:12:15|0.028731
13:12:16|0.028731
13:12:17|0.028727
13:12:18|0.02874
13:12:19|0.028739
13:12:20|0.028739
13:12:21|0.02874
13:12:22|0.02874
13:12:23|0.028738
13:12:24|0.028738
13:12:25|0.028738
13:12:26|0.028727
13:12:27|0.028727
13:12:28|0.028727
13:12:29|0.028727
13:12:30|0.028727
13:12:32|0.02874
13:12:32|0.02874
13:12:33|0.02874
13:12:34|0.02874
13:12:37|0.02874
13:12:37|0.028735
13:12:38|0.028735
13:12:39|0.028735
13:12:40|0.028736
13:12:41|0.02874
13:12:42|0.02874
13:12:43|0.02874
13:12:44|0.02874
13:12:45|0.02874
13:12:47|0.02874
13:12:47|0.02874
13:12:49|0.02874
13:12:49|0.02874
13:12:50|0.02874
13:12:53|0.02874
13:12:54|0.02874
13:12:55|0.02874
13:12:57|0.028775
13:12:58|0.028775
13:13:00|0.028775
13:13:01|0.028767
13:13:02|0.028767
13:13:03|0.028767
13:13:04|0.028767
13:13:05|0.028763
13:13:06|0.028763
13:13:07|0.028763
13:13:08|0.028773
13:13:10|0.028758
13:13:10|0.028758
13:13:11|0.028772
13:13:13|0.028772
13:13:13|0.028772
13:13:15|0.028772
13:13:15|0.028772
13:13:17|0.028772
13:13:18|0.028772
13:13:19|0.028772
13:13:20|0.028772
13:13:21|0.028772
13:13:22|0.028772
13:13:23|0.028772
13:13:24|0.028772
13:13:25|0.028779
13:13:26|0.028779
13:13:27|0.028779
13:13:28|0.028779
13:13:30|0.028779
13:13:31|0.028779
13:13:32|0.028779
13:13:33|0.028779
13:13:34|0.028779
13:13:35|0.028779
13:13:36|0.028779
13:13:37|0.028778
13:13:38|0.028765
13:13:39|0.028776
13:13:40|0.028776
13:13:41|0.028776
13:13:42|0.028776
13:13:43|0.028776
13:13:44|0.028776
13:13:45|0.028769
13:13:46|0.028769
13:13:47|0.028794
13:13:48|0.028794
13:13:49|0.028794
13:13:50|0.028771
13:13:51|0.028771
13:13:52|0.028771
13:13:54|0.028771
13:13:56|0.028771
13:13:57|0.028771
13:13:58|0.028758
13:13:58|0.028762
13:14:00|0.02877
13:14:01|0.02877
13:14:02|0.02877
13:14:03|0.02877
13:14:04|0.02877
13:14:05|0.02877
13:14:06|0.028782
13:14:07|0.028782
13:14:08|0.028782
13:14:10|0.028782
13:14:10|0.028782
13:14:12|0.028793
13:14:13|0.028793
13:14:14|0.028793
13:14:15|0.028803
13:14:17|0.028804
13:14:17|0.028847
13:14:18|0.028831
13:14:19|0.02883
13:14:20|0.02883
13:14:21|0.02883
13:14:22|0.028837
13:14:23|0.028837
13:14:24|0.028832
13:14:25|0.028832
13:14:27|0.028832
13:14:27|0.028832
13:14:28|0.028832
13:14:30|0.028835
13:14:30|0.028835
13:14:31|0.028835
13:14:33|0.028835
13:14:34|0.028835
13:14:35|0.028835
13:14:36|0.028825
13:14:37|0.028825
13:14:38|0.028825
13:14:38|0.028825
13:14:40|0.028825
13:14:41|0.028826
13:14:42|0.028826
13:14:43|0.028826
13:14:44|0.028826
13:14:45|0.028826
13:14:46|0.028826
13:14:47|0.028826
13:14:48|0.028826
13:14:49|0.028826
13:14:50|0.02883
13:14:51|0.02883
13:14:52|0.02883
13:14:53|0.028834
13:14:55|0.028834
13:14:56|0.028834
13:14:57|0.028834
13:14:57|0.028834
13:14:59|0.028834
13:15:00|0.028834
13:15:01|0.028831
13:15:02|0.028831
13:15:03|0.028813
13:15:04|0.028813
13:15:05|0.028832
13:15:06|0.028822
13:15:08|0.028821
13:15:08|0.028807
13:15:09|0.028801
13:15:10|0.028801
13:15:11|0.028798
13:15:12|0.028798
13:15:14|0.028798
13:15:14|0.028798
13:15:16|0.028789
13:15:16|0.02878
13:15:17|0.02878
13:15:19|0.02878
13:15:20|0.028774
13:15:21|0.028759
13:15:22|0.028764
13:15:23|0.02877
13:15:24|0.028791
13:15:25|0.028797
13:15:26|0.0288
13:15:27|0.0288
13:15:28|0.0288
13:15:29|0.0288
13:15:30|0.028843
13:15:31|0.028816
13:15:32|0.028816
13:15:33|0.028816
13:15:34|0.028816
13:15:35|0.028821
13:15:37|0.028829
13:15:37|0.028829
13:15:38|0.028829
13:15:39|0.028829
13:15:41|0.028829
13:15:41|0.028829
13:15:43|0.028841
13:15:44|0.028841
13:15:44|0.028841
13:15:46|0.028839
13:15:47|0.028839
13:15:48|0.028839
13:15:49|0.028839
13:15:50|0.028839
13:15:51|0.028839
13:15:52|0.028839
13:15:53|0.028839
13:15:55|0.028844
13:15:57|0.028844
13:15:58|0.028844
13:15:59|0.028844
13:15:59|0.028844
13:16:01|0.028844
13:16:03|0.028868
13:16:03|0.028874
13:16:05|0.028887
13:16:06|0.028916
13:16:07|0.028916
13:16:07|0.028891
13:16:09|0.028894
13:16:10|0.028898
13:16:11|0.028891
13:16:12|0.028888
13:16:13|0.028879
13:16:14|0.028873
13:16:16|0.028905
13:16:17|0.028905
13:16:17|0.0289
13:16:19|0.0289
13:16:20|0.0289
13:16:20|0.0289
13:16:21|0.028891
13:16:23|0.028891
13:16:24|0.028876
13:16:25|0.028883
13:16:26|0.028883
13:16:27|0.028883
13:16:28|0.028883
13:16:29|0.028883
13:16:30|0.028882
13:16:31|0.028876
13:16:32|0.028876
13:16:34|0.028864
13:16:34|0.028864
13:16:35|0.028876
13:16:37|0.028876
13:16:37|0.028879
13:16:38|0.028873
13:16:39|0.028867
13:16:40|0.028867
13:16:41|0.028873
13:16:42|0.028869
13:16:44|0.028869
13:16:44|0.028891
13:16:46|0.028891
13:16:46|0.028891
13:16:48|0.028885
13:16:49|0.028885
13:16:50|0.028882
13:16:51|0.028873
13:16:52|0.028873
13:16:53|0.028873
13:16:54|0.028873
13:16:56|0.028873
13:16:57|0.028873
13:16:59|0.028873
13:17:00|0.028873
13:17:00|0.028873
13:17:01|0.028867
13:17:03|0.028874
13:17:03|0.028874
13:17:05|0.028874
13:17:06|0.02887
13:17:08|0.02887
13:17:09|0.02887
13:17:10|0.028864
13:17:11|0.028861
13:17:12|0.028846
13:17:13|0.028831
13:17:14|0.028844
13:17:15|0.028856
13:17:16|0.028865
13:17:17|0.028855
13:17:19|0.028831
13:17:19|0.028852
13:17:20|0.028852
13:17:21|0.028843
13:17:22|0.028843
13:17:23|0.028843
13:17:24|0.028843
13:17:26|0.028843
13:17:26|0.028822
13:17:27|0.028826
13:17:28|0.028826
13:17:30|0.028826
13:17:30|0.028834
13:17:32|0.028826
13:17:32|0.028826
13:17:33|0.028826
13:17:35|0.028826
13:17:35|0.028826
13:17:36|0.028822
13:17:38|0.028822
13:17:39|0.028814
13:17:40|0.028814
13:17:41|0.028814
13:17:42|0.028814
13:17:43|0.028814
13:17:45|0.028814
13:17:46|0.028814
13:17:46|0.028814
13:17:47|0.028804
13:17:49|0.028804
13:17:49|0.028796
13:17:50|0.028805
13:17:52|0.028805
13:17:52|0.028816
13:17:53|0.028807
13:17:55|0.028807
13:17:57|0.028802
13:17:57|0.028802
13:17:59|0.028802
13:18:00|0.028802
13:18:01|0.028809
13:18:02|0.028809
13:18:03|0.028798
13:18:04|0.028793
13:18:05|0.028792
13:18:06|0.028792
13:18:07|0.028786
13:18:09|0.028789
13:18:10|0.028768
13:18:11|0.028768
13:18:12|0.028783
13:18:13|0.028782
13:18:14|0.028782
13:18:15|0.028768
13:18:16|0.028774
13:18:17|0.028774
13:18:18|0.028774
13:18:19|0.028775
13:18:21|0.028775
13:18:21|0.028775
13:18:23|0.028773
13:18:23|0.028784
13:18:25|0.028799
13:18:26|0.028799
13:18:27|0.028799
13:18:27|0.028798
13:18:29|0.028807
13:18:30|0.028818
13:18:30|0.028818
13:18:32|0.028819
13:18:33|0.028835
13:18:34|0.028824
13:18:35|0.028824
13:18:36|0.02881
13:18:37|0.028811
13:18:38|0.028811
13:18:39|0.028811
13:18:40|0.028811
13:18:41|0.028811
13:18:42|0.028811
13:18:43|0.028811
13:18:44|0.028811
13:18:45|0.028811
13:18:46|0.028786
13:18:48|0.028786
13:18:48|0.028786
13:18:49|0.028786
13:18:51|0.028799
13:18:51|0.028799
13:18:53|0.028799
13:18:54|0.028799
13:18:54|0.028799
13:18:55|0.028799
13:18:57|0.028799
13:18:58|0.028799
13:19:00|0.028802
13:19:01|0.028818
13:19:02|0.028818
13:19:03|0.028817
13:19:04|0.028792
13:19:05|0.028815
13:19:07|0.028815
13:19:07|0.028816
13:19:09|0.028816
13:19:09|0.028816
13:19:11|0.028816
13:19:12|0.028816
13:19:13|0.028798
13:19:14|0.028798
13:19:15|0.028801
13:19:16|0.028802
13:19:18|0.028804
13:19:18|0.028804
13:19:19|0.028804
13:19:21|0.028804
13:19:22|0.028808
13:19:23|0.028811
13:19:23|0.028811
13:19:25|0.028811
13:19:26|0.028811
13:19:26|0.028823
13:19:28|0.028823
13:19:29|0.028823
13:19:30|0.028823
13:19:31|0.028823
13:19:32|0.028823
13:19:33|0.028823
13:19:34|0.028829
13:19:35|0.028829
13:19:37|0.028829
13:19:38|0.028829
13:19:40|0.028838
13:19:40|0.028838
13:19:41|0.028837
13:19:42|0.028831
13:19:44|0.028831
13:19:45|0.028831
13:19:46|0.028831
13:19:47|0.028831
13:19:48|0.028831
13:19:49|0.028831
13:19:50|0.028831
13:19:51|0.028831
13:19:52|0.028831
13:19:53|0.028831
13:19:54|0.028831
13:19:55|0.028831
13:19:56|0.028831
13:19:57|0.028825
13:19:59|0.028817
13:20:01|0.028817
13:20:02|0.028817
13:20:04|0.028817
13:20:05|0.028817
13:20:06|0.028817
13:20:07|0.028838
13:20:08|0.028821
13:20:10|0.028812
13:20:11|0.028795
13:20:12|0.028795
13:20:13|0.028795
13:20:13|0.028802
13:20:15|0.028805
13:20:15|0.028805
13:20:17|0.028817
13:20:17|0.028817
13:20:19|0.028817
13:20:20|0.028817
13:20:21|0.028801
13:20:22|0.028798
13:20:23|0.028798
13:20:25|0.028802
13:20:25|0.028793
13:20:27|0.0288
13:20:27|0.0288
13:20:29|0.028807
13:20:30|0.028807
13:20:31|0.028817
13:20:32|0.028807
13:20:33|0.0288
13:20:35|0.0288
13:20:36|0.0288
13:20:37|0.0288
13:20:38|0.0288
13:20:38|0.0288
13:20:39|0.028786
13:20:41|0.0288
13:20:42|0.028808
13:20:43|0.028817
13:20:44|0.028817
13:20:45|0.028832
13:20:46|0.028813
13:20:48|0.028813
13:20:48|0.028813
13:20:49|0.028813
13:20:50|0.028813
13:20:51|0.028813
13:20:52|0.028813
13:20:53|0.028813
13:20:54|0.028823
13:20:56|0.028826
13:20:57|0.028826
13:20:58|0.028826
13:21:00|0.028799
13:21:00|0.028811
13:21:01|0.028817
13:21:03|0.028817
13:21:04|0.028817
13:21:04|0.028817
13:21:05|0.02882
13:21:06|0.028819
13:21:08|0.028819
13:21:09|0.028813
13:21:10|0.028813
13:21:12|0.028813
13:21:13|0.028817
13:21:13|0.028817
13:21:14|0.02882
13:21:16|0.028825
13:21:18|0.028825
13:21:19|0.028825
13:21:20|0.028825
13:21:21|0.028825
13:21:22|0.028825
13:21:22|0.028832
13:21:24|0.028832
13:21:25|0.028832
13:21:26|0.028832
13:21:27|0.028841
13:21:28|0.028847
13:21:29|0.028847
13:21:30|0.028847
13:21:31|0.028847
13:21:33|0.02884
13:21:33|0.028834
13:21:34|0.028825
13:21:36|0.028823
13:21:37|0.028823
13:21:37|0.028823
13:21:39|0.028823
13:21:40|0.028823
13:21:41|0.028823
13:21:42|0.028823
13:21:43|0.028823
13:21:45|0.028823
13:21:45|0.028822
13:21:47|0.028822
13:21:47|0.028822
13:21:48|0.028822
13:21:50|0.028822
13:21:50|0.028817
13:21:52|0.028817
13:21:52|0.028817
13:21:54|0.028826
13:21:55|0.028826
13:21:55|0.028826
13:21:57|0.028826
13:21:57|0.028826
13:21:59|0.028826
13:21:59|0.028834
13:22:02|0.028834
13:22:04|0.028834
13:22:05|0.028834
13:22:06|0.028844
13:22:07|0.028847
13:22:08|0.028866
13:22:10|0.028866
13:22:11|0.028866
13:22:11|0.028866
13:22:14|0.028866
13:22:14|0.028866
13:22:15|0.028866
13:22:16|0.028866
13:22:18|0.028852
13:22:19|0.028852
13:22:19|0.028852
13:22:21|0.028871
13:22:22|0.028871
13:22:23|0.028871
13:22:24|0.028884
13:22:25|0.028884
13:22:26|0.028884
13:22:28|0.02888
13:22:29|0.02888
13:22:30|0.02888
13:22:30|0.02888
13:22:31|0.02889
13:22:32|0.02889
13:22:33|0.02889
13:22:35|0.02889
13:22:36|0.02889
13:22:37|0.028897
13:22:38|0.028897
13:22:39|0.028897
13:22:41|0.028885
13:22:41|0.028885
13:22:42|0.028885
13:22:43|0.028885
13:22:44|0.028885
13:22:46|0.028885
13:22:46|0.028885
13:22:47|0.028885
13:22:48|0.028885
13:22:49|0.028885
13:22:51|0.028885
13:22:52|0.028885
13:22:53|0.028885
13:22:54|0.028885
13:22:55|0.028885
13:22:56|0.028885
13:22:57|0.028885
13:22:59|0.028892
13:22:59|0.028892
13:23:00|0.028892
13:23:02|0.028892
13:23:03|0.028873
13:23:05|0.02887
13:23:06|0.02887
13:23:06|0.02887
13:23:08|0.02887
13:23:09|0.02887
13:23:09|0.02887
13:23:10|0.02887
13:23:12|0.02887
13:23:13|0.028861
13:23:14|0.028861
13:23:14|0.028861
13:23:16|0.028861
13:23:16|0.028861
13:23:18|0.028861
13:23:19|0.028861
13:23:20|0.028861
13:23:21|0.028861
13:23:22|0.028861
13:23:23|0.028877
13:23:24|0.028883
13:23:25|0.028883
13:23:26|0.028883
13:23:27|0.028883
13:23:29|0.028883
13:23:30|0.028883
13:23:31|0.028853
13:23:31|0.028853
13:23:33|0.028853
13:23:33|0.028853
13:23:35|0.028853
13:23:36|0.028853
13:23:37|0.028853
13:23:39|0.028856
13:23:39|0.028856
13:23:40|0.028856
13:23:42|0.028856
13:23:43|0.028862
13:23:43|0.028862
13:23:44|0.028862
13:23:46|0.028862
13:23:46|0.028862
13:23:48|0.028862
13:23:48|0.028862
13:23:50|0.028862
13:23:51|0.028862
13:23:52|0.028854
13:23:52|0.028854
13:23:54|0.028854
13:23:55|0.028854
13:23:56|0.028854
13:23:57|0.028854
13:23:58|0.028854
13:23:59|0.028854
13:24:00|0.028854
13:24:01|0.028854
13:24:04|0.028868
13:24:05|0.028876
13:24:06|0.028876
13:24:08|0.028876
13:24:09|0.028876
13:24:09|0.028876
13:24:10|0.028876
13:24:12|0.028876
13:24:13|0.028876
13:24:13|0.028876
13:24:14|0.028876
13:24:16|0.028876
13:24:18|0.028876
13:24:18|0.028876
13:24:20|0.028876
13:24:21|0.028876
13:24:22|0.028876
13:24:22|0.028876
13:24:24|0.028876
13:24:25|0.028876
13:24:26|0.028876
13:24:27|0.028876
13:24:28|0.028876
13:24:28|0.028876
13:24:30|0.028876
13:24:31|0.028876
13:24:32|0.028861
13:24:33|0.028858
13:24:33|0.028854
13:24:35|0.028854
13:24:36|0.028854
13:24:38|0.028854
13:24:38|0.028849
13:24:39|0.028838
13:24:40|0.028838
13:24:41|0.028838
13:24:42|0.028838
13:24:43|0.028841
13:24:44|0.028841
13:24:45|0.028841
13:24:46|0.028841
13:24:47|0.028843
13:24:48|0.028843
13:24:50|0.028828
13:24:50|0.028828
13:24:51|0.028828
13:24:53|0.028825
13:24:53|0.028825
13:24:54|0.028825
13:24:55|0.028825
13:24:57|0.028826
13:24:58|0.028826
13:24:59|0.028826
13:25:00|0.028832
13:25:01|0.028853
13:25:02|0.028849
13:25:04|0.028849
13:25:05|0.028849
13:25:07|0.028849
13:25:07|0.028849
13:25:09|0.028849
13:25:09|0.028858
13:25:10|0.028858
13:25:12|0.028834
13:25:13|0.028834
13:25:15|0.028834
13:25:15|0.028834
13:25:16|0.028834
13:25:17|0.028834
13:25:18|0.028834
13:25:19|0.028841
13:25:21|0.028841
13:25:21|0.028841
13:25:22|0.028841
13:25:23|0.028841
13:25:25|0.028841
13:25:25|0.02884
13:25:27|0.02884
13:25:28|0.028834
13:25:29|0.028834
13:25:30|0.028834
13:25:31|0.028834
13:25:32|0.028834
13:25:33|0.028834
13:25:34|0.028834
13:25:35|0.028835
13:25:36|0.028838
13:25:37|0.028838
13:25:39|0.028838
13:25:40|0.028838
13:25:40|0.028833
13:25:42|0.028828
13:25:42|0.028828
13:25:43|0.028828
13:25:45|0.028828
13:25:46|0.02882
13:25:48|0.02882
13:25:49|0.02882
13:25:50|0.02882
13:25:52|0.02882
13:25:52|0.02883
13:25:54|0.02883
13:25:54|0.028832
13:25:55|0.028832
13:25:56|0.02883
13:25:57|0.028825
13:25:58|0.028825
13:25:59|0.028825
13:26:01|0.028825
13:26:02|0.028825
13:26:03|0.028823
13:26:05|0.028823
13:26:06|0.028823
13:26:07|0.028823
13:26:08|0.028825
13:26:09|0.02882
13:26:11|0.028813
13:26:11|0.028813
13:26:12|0.028813
13:26:13|0.028813
13:26:14|0.028813
13:26:15|0.02882
13:26:16|0.02882
13:26:17|0.02882
13:26:19|0.02882
13:26:19|0.02882
13:26:21|0.02882
13:26:21|0.02882
13:26:22|0.028823
13:26:24|0.028829
13:26:25|0.028829
13:26:27|0.028847
13:26:27|0.028852
13:26:28|0.028852
13:26:29|0.028852
13:26:31|0.028852
13:26:32|0.028852
13:26:33|0.028852
13:26:33|0.028852
13:26:35|0.028852
13:26:36|0.028852
13:26:37|0.028852
13:26:38|0.028852
13:26:39|0.028852
13:26:40|0.028853
13:26:40|0.028853
13:26:41|0.028859
13:26:42|0.028859
13:26:44|0.028865
13:26:45|0.028865
13:26:46|0.028865
13:26:48|0.028865
13:26:48|0.028865
13:26:49|0.028865
13:26:50|0.028865
13:26:51|0.028879
13:26:53|0.028879
13:26:54|0.028879
13:26:55|0.028879
13:26:56|0.028876
13:26:57|0.028876
13:26:58|0.028876
13:26:58|0.028876
13:26:59|0.028876
13:27:00|0.028858
13:27:02|0.028858
13:27:03|0.028852
13:27:03|0.028825
13:27:06|0.028825
13:27:07|0.028825
13:27:08|0.028825
13:27:10|0.028831
13:27:10|0.028831
13:27:11|0.028831
13:27:13|0.028812
13:27:14|0.028812
13:27:15|0.028812
13:27:16|0.028812
13:27:17|0.028812
13:27:18|0.028812
13:27:19|0.028805
13:27:20|0.028819
13:27:21|0.028819
13:27:22|0.028819
13:27:23|0.028819
13:27:24|0.028819
13:27:25|0.028819
13:27:26|0.028819
13:27:27|0.028819
13:27:28|0.028819
13:27:29|0.028819
13:27:31|0.028819
13:27:31|0.028819
13:27:32|0.028819
13:27:33|0.028819
13:27:35|0.028819
13:27:35|0.02881
13:27:36|0.02881
13:27:38|0.02881
13:27:38|0.028819
13:27:39|0.028819
13:27:41|0.028819
13:27:42|0.028819
13:27:42|0.028819
13:27:44|0.028819
13:27:44|0.028819
13:27:46|0.028819
13:27:46|0.028819
13:27:47|0.028831
13:27:49|0.028823
13:27:50|0.028808
13:27:51|0.028815
13:27:52|0.028815
13:27:53|0.028815
13:27:55|0.028815
13:27:55|0.028815
13:27:56|0.02881
13:27:57|0.028807
13:27:59|0.028807
13:27:59|0.02881
13:28:00|0.028801
13:28:01|0.028801
13:28:03|0.028801
13:28:03|0.0288
13:28:05|0.028795
13:28:07|0.028795
13:28:08|0.028795
13:28:08|0.028795
13:28:10|0.028778
13:28:12|0.028778
13:28:13|0.028778
13:28:13|0.028778
13:28:14|0.028786
13:28:16|0.028788
13:28:17|0.028791
13:28:18|0.028791
13:28:19|0.028796
13:28:20|0.028797
13:28:21|0.028791
13:28:22|0.028791
13:28:23|0.028791
13:28:24|0.028791
13:28:25|0.028801
13:28:26|0.028801
13:28:27|0.028802
13:28:28|0.028802
13:28:29|0.028802
13:28:30|0.028811
13:28:32|0.028813
13:28:33|0.028821
13:28:34|0.028821
13:28:35|0.028821
13:28:35|0.028828
13:28:37|0.028828
13:28:38|0.028822
13:28:39|0.028822
13:28:40|0.028822
13:28:41|0.028822
13:28:43|0.02881
13:28:43|0.02881
13:28:45|0.02881
13:28:46|0.02881
13:28:47|0.02881
13:28:48|0.02881
13:28:49|0.028795
13:28:50|0.028795
13:28:51|0.028795
13:28:52|0.028795
13:28:53|0.028795
13:28:54|0.028795
13:28:55|0.028795
13:28:56|0.028795
13:28:57|0.028795
13:28:58|0.02881
13:28:59|0.02881
13:29:01|0.028817
13:29:01|0.028817
13:29:02|0.028817
13:29:03|0.028817
13:29:04|0.028815
13:29:05|0.028813
13:29:07|0.028811
13:29:09|0.028811
13:29:09|0.028811
13:29:11|0.028811
13:29:12|0.028798
13:29:13|0.028798
13:29:14|0.028795
13:29:15|0.028795
13:29:16|0.028789
13:29:17|0.028782
13:29:18|0.028782
13:29:19|0.028782
13:29:21|0.028782
13:29:22|0.028782
13:29:23|0.028779
13:29:25|0.028779
13:29:25|0.028779
13:29:26|0.028779
13:29:28|0.028779
13:29:29|0.028772
13:29:29|0.028765
13:29:30|0.028765
13:29:31|0.028762
13:29:32|0.028762
13:29:33|0.028762
13:29:34|0.028762
13:29:36|0.028762
13:29:37|0.028743
13:29:38|0.028736
13:29:39|0.028726
13:29:40|0.028726
13:29:41|0.028726
13:29:42|0.028725
13:29:43|0.028725
13:29:44|0.028725
13:29:45|0.028725
13:29:47|0.028725
13:29:47|0.028728
13:29:48|0.028728
13:29:49|0.028737
13:29:50|0.028737
13:29:51|0.028737
13:29:52|0.028737
13:29:54|0.028738
13:29:55|0.028736
13:29:55|0.028736
13:29:56|0.028736
13:29:58|0.028736
13:29:59|0.028736
13:29:59|0.028736
13:30:00|0.028736
13:30:02|0.028736
13:30:03|0.028739
13:30:04|0.028754
13:30:04|0.02875
13:30:06|0.028747
13:30:07|0.028736
13:30:08|0.028736
13:30:09|0.028736
13:30:11|0.028733
13:30:12|0.028739
13:30:12|0.028739
13:30:14|0.028743
13:30:16|0.028743
13:30:17|0.028743
13:30:18|0.028743
13:30:19|0.028743
13:30:19|0.028719
13:30:21|0.028713
13:30:22|0.028713
13:30:23|0.028713
13:30:24|0.028713
13:30:25|0.028713
13:30:26|0.028713
13:30:27|0.028713
13:30:28|0.028713
13:30:29|0.028714
13:30:31|0.028715
13:30:31|0.028715
13:30:32|0.028715
13:30:34|0.028715
13:30:35|0.028689
13:30:35|0.028707
13:30:37|0.028688
13:30:38|0.028693
13:30:39|0.028693
13:30:39|0.028699
13:30:41|0.028674
13:30:41|0.028671
13:30:42|0.028688
13:30:44|0.028688
13:30:45|0.028688
13:30:46|0.028688
13:30:47|0.028697
13:30:48|0.028717
13:30:49|0.028717
13:30:50|0.028718
13:30:51|0.02873
13:30:52|0.028733
13:30:53|0.028733
13:30:54|0.028733
13:30:55|0.028729
13:30:56|0.028729
13:30:57|0.028729
13:30:58|0.02873
13:30:59|0.028736
13:31:01|0.028736
13:31:01|0.028736
13:31:02|0.028736
13:31:03|0.028734
13:31:04|0.028745
13:31:05|0.028745
13:31:06|0.028747
13:31:07|0.028747
13:31:09|0.028745
13:31:11|0.028745
13:31:13|0.028745
13:31:13|0.028745
13:31:14|0.028745
13:31:17|0.02872
13:31:18|0.02872
13:31:20|0.028724
13:31:21|0.028724
13:31:22|0.028754
13:31:23|0.028754
13:31:24|0.028754
13:31:25|0.028734
13:31:26|0.028745
13:31:28|0.028745
13:31:28|0.028745
13:31:29|0.028745
13:31:31|0.028745
13:31:31|0.028745
13:31:32|0.028745
13:31:33|0.028745
13:31:35|0.028732
13:31:36|0.028706
13:31:37|0.028706
13:31:38|0.028705
13:31:39|0.028705
13:31:39|0.028706
13:31:40|0.028706
13:31:42|0.028709
13:31:43|0.028709
13:31:44|0.028709
13:31:45|0.028709
13:31:46|0.028709
13:31:47|0.028709
13:31:48|0.028724
13:31:50|0.028724
13:31:50|0.028724
13:31:52|0.028724
13:31:52|0.028724
13:31:54|0.028724
13:31:54|0.028728
13:31:56|0.028728
13:31:57|0.028727
13:31:59|0.028727
13:31:59|0.028727
13:32:00|0.028727
13:32:01|0.028727
13:32:03|0.028727
13:32:03|0.028727
13:32:04|0.028727
13:32:06|0.028727
13:32:06|0.02873
13:32:07|0.02873
13:32:08|0.028714
13:32:11|0.028704
13:32:11|0.028673
13:32:13|0.028661
13:32:14|0.028665
13:32:14|0.028662
13:32:16|0.028662
13:32:17|0.028662
13:32:18|0.028662
13:32:19|0.028661
13:32:20|0.028661
13:32:21|0.028663
13:32:23|0.028664
13:32:23|0.028663
13:32:25|0.028663
13:32:25|0.028653
13:32:27|0.028669
13:32:27|0.028662
13:32:28|0.028662
13:32:29|0.028662
13:32:30|0.028655
13:32:31|0.028655
13:32:32|0.028655
13:32:33|0.028655
13:32:34|0.028655
13:32:35|0.028655
13:32:36|0.028655
13:32:38|0.028655
13:32:38|0.028647
13:32:40|0.028647
13:32:41|0.028639
13:32:42|0.028639
13:32:43|0.028639
13:32:44|0.028629
13:32:45|0.028616
13:32:46|0.028608
13:32:48|0.028608
13:32:48|0.028608
13:32:49|0.028608
13:32:50|0.028608
13:32:52|0.028604
13:32:53|0.028593
13:32:55|0.028591
13:32:55|0.028586
13:32:56|0.028586
13:32:57|0.028593
13:32:58|0.028589
13:33:00|0.02859
13:33:01|0.028575
13:33:02|0.028577
13:33:03|0.028578
13:33:04|0.028583
13:33:05|0.028583
13:33:05|0.028579
13:33:07|0.028583
13:33:07|0.028587
13:33:09|0.028598
13:33:10|0.028585
13:33:11|0.028585
13:33:13|0.028595
13:33:15|0.028597
13:33:15|0.028597
13:33:17|0.028588
13:33:17|0.028577
13:33:18|0.028577
13:33:19|0.028573
13:33:20|0.028573
13:33:22|0.028573
13:33:23|0.028581
13:33:24|0.028581
13:33:25|0.028583
13:33:26|0.028583
13:33:27|0.028583
13:33:28|0.028585
13:33:29|0.028601
13:33:31|0.028616
13:33:32|0.028621
13:33:33|0.028637
13:33:34|0.028642
13:33:35|0.028649
13:33:36|0.028637
13:33:37|0.028622
13:33:38|0.028619
13:33:39|0.028616
13:33:40|0.028613
13:33:42|0.028625
13:33:43|0.028625
13:33:44|0.028625
13:33:46|0.028604
13:33:47|0.028612
13:33:47|0.028612
13:33:48|0.028612
13:33:49|0.028612
13:33:51|0.028592
13:33:52|0.028591
13:33:52|0.028595
13:33:53|0.028603
13:33:55|0.028603
13:33:56|0.028583
13:33:57|0.028613
13:33:58|0.028588
13:33:59|0.028588
13:34:01|0.028588
13:34:01|0.028589
13:34:03|0.028595
13:34:03|0.028607
13:34:04|0.028607
13:34:05|0.028596
13:34:07|0.028601
13:34:07|0.028601
13:34:08|0.02861
13:34:09|0.02861
13:34:12|0.02861
13:34:13|0.02862
13:34:14|0.028621
13:34:15|0.02864
13:34:16|0.028643
13:34:17|0.0286
13:34:18|0.02861
13:34:19|0.028607
13:34:21|0.028604
13:34:21|0.028582
13:34:23|0.028582
13:34:23|0.028582
13:34:24|0.028582
13:34:25|0.028582
13:34:26|0.02861
13:34:28|0.02862
13:34:29|0.028621
13:34:29|0.028621
13:34:31|0.02861
13:34:32|0.028598
13:34:32|0.028595
13:34:34|0.028619
13:34:34|0.028619
13:34:35|0.028619
13:34:36|0.028619
13:34:38|0.028613
13:34:39|0.028616
13:34:40|0.028616
13:34:41|0.028637
13:34:42|0.028633
13:34:43|0.028626
13:34:44|0.028636
13:34:46|0.028636
13:34:46|0.028615
13:34:48|0.028615
13:34:49|0.028615
13:34:50|0.028615
13:34:51|0.02862
13:34:52|0.02862
13:34:53|0.02862
13:34:54|0.028637
13:34:55|0.02864
13:34:56|0.028642
13:34:57|0.028664
13:34:58|0.028669
13:34:59|0.028669
13:35:00|0.028669
13:35:02|0.028669
13:35:03|0.028674
13:35:04|0.028665
13:35:04|0.028665
13:35:05|0.028665
13:35:07|0.028665
13:35:07|0.028665
13:35:08|0.028665
13:35:09|0.028665
13:35:10|0.028665
13:35:11|0.028664
13:35:14|0.028664
13:35:15|0.028661
13:35:16|0.028661
13:35:17|0.028661
13:35:18|0.028661
13:35:18|0.028663
13:35:19|0.028676
13:35:22|0.028676
13:35:24|0.028652
13:35:25|0.028665
13:35:25|0.028661
13:35:27|0.02867
13:35:27|0.028673
13:35:28|0.028673
13:35:30|0.028673
13:35:31|0.028673
13:35:32|0.028673
13:35:33|0.028682
13:35:33|0.028698
13:35:34|0.028701
13:35:36|0.028701
13:35:37|0.028694
13:35:38|0.028694
13:35:39|0.028707
13:35:40|0.028707
13:35:41|0.028714
13:35:42|0.028705
13:35:43|0.028705
13:35:44|0.028705
13:35:45|0.028718
13:35:47|0.028718
13:35:48|0.028718
13:35:49|0.028726
13:35:49|0.028726
13:35:50|0.028726
13:35:52|0.028739
13:35:52|0.028739
13:35:54|0.028739
13:35:55|0.028739
13:35:56|0.028739
13:35:57|0.028763
13:35:58|0.028763
13:35:59|0.028763
13:35:59|0.028763
13:36:01|0.028798
13:36:02|0.028799
13:36:03|0.028796
13:36:04|0.028796
13:36:05|0.02879
13:36:05|0.02879
13:36:07|0.028796
13:36:08|0.028813
13:36:09|0.028812
13:36:10|0.028812
13:36:11|0.028799
13:36:12|0.028793
13:36:14|0.028793
13:36:14|0.028793
13:36:17|0.028793
13:36:18|0.028793
13:36:19|0.028793
13:36:20|0.028793
13:36:21|0.028793
13:36:21|0.028798
13:36:23|0.028814
13:36:23|0.028818
13:36:25|0.028823
13:36:26|0.028823
13:36:27|0.028839
13:36:29|0.028845
13:36:30|0.028864
13:36:31|0.02886
13:36:32|0.028862
13:36:33|0.028862
13:36:34|0.028864
13:36:36|0.028864
13:36:36|0.02887
13:36:37|0.02887
13:36:39|0.02887
13:36:39|0.028856
13:36:41|0.028856
13:36:43|0.028856
13:36:44|0.028849
13:36:45|0.028871
13:36:46|0.028871
13:36:47|0.028871
13:36:48|0.028871
13:36:49|0.028871
13:36:50|0.028881
13:36:51|0.028881
13:36:52|0.028881
13:36:53|0.028881
13:36:55|0.028881
13:36:56|0.028816
13:36:56|0.028858
13:36:57|0.028855
13:36:59|0.028855
13:37:00|0.028855
13:37:01|0.028855
13:37:01|0.028855
13:37:02|0.028855
13:37:05|0.028855
13:37:05|0.028855
13:37:06|0.028887
13:37:08|0.028899
13:37:09|0.028899
13:37:09|0.028899
13:37:11|0.028899
13:37:12|0.028899
13:37:12|0.028894
13:37:15|0.028894
13:37:15|0.028894
13:37:16|0.028903
13:37:17|0.028903
13:37:18|0.028882
13:37:20|0.028882
13:37:20|0.028882
13:37:22|0.028882
13:37:23|0.028868
13:37:25|0.028867
13:37:26|0.028863
13:37:27|0.028859
13:37:28|0.028859
13:37:29|0.028862
13:37:30|0.028862
13:37:31|0.028862
13:37:32|0.028891
13:37:34|0.028891
13:37:34|0.028882
13:37:35|0.028879
13:37:36|0.028879
13:37:38|0.028861
13:37:39|0.028861
13:37:40|0.028873
13:37:41|0.028873
13:37:42|0.028873
13:37:43|0.028876
13:37:44|0.028873
13:37:45|0.028873
13:37:47|0.028865
13:37:47|0.028865
13:37:48|0.028865
13:37:49|0.028865
13:37:51|0.028865
13:37:51|0.028865
13:37:52|0.028867
13:37:53|0.028867
13:37:54|0.028888
13:37:55|0.028888
13:37:56|0.028888
13:37:58|0.028897
13:37:58|0.028897
13:37:59|0.028897
13:38:01|0.028897
13:38:02|0.028917
13:38:02|0.028917
13:38:04|0.028898
13:38:04|0.028898
13:38:05|0.028898
13:38:07|0.028901
13:38:07|0.028915
13:38:09|0.02892
13:38:09|0.02892
13:38:10|0.028921
13:38:12|0.028921
13:38:12|0.028921
13:38:14|0.028917
13:38:16|0.028917
13:38:17|0.028926
13:38:18|0.028922
13:38:19|0.028921
13:38:20|0.028921
13:38:20|0.028921
13:38:23|0.028921
13:38:23|0.028913
13:38:24|0.028913
13:38:25|0.028913
13:38:26|0.028913
13:38:28|0.02891
13:38:29|0.028916
13:38:30|0.028916
13:38:30|0.028897
13:38:32|0.028894
13:38:32|0.028894
13:38:33|0.028894
13:38:35|0.028894
13:38:35|0.028907
13:38:37|0.028907
13:38:38|0.028902
13:38:39|0.028902
13:38:40|0.028901
13:38:41|0.028901
13:38:42|0.028901
13:38:44|0.028901
13:38:44|0.028918
13:38:45|0.028925
13:38:47|0.028925
13:38:48|0.028925
13:38:49|0.028912
13:38:50|0.028912
13:38:51|0.028912
13:38:52|0.028912
13:38:54|0.028894
13:38:55|0.028894
13:38:56|0.028894
13:38:57|0.028912
13:38:57|0.028912
13:38:59|0.028912
13:39:00|0.028912
13:39:01|0.028912
13:39:03|0.028891
13:39:04|0.028887
13:39:05|0.028898
13:39:06|0.028898
13:39:06|0.028893
13:39:07|0.028904
13:39:09|0.028904
13:39:09|0.028929
13:39:11|0.028929
13:39:12|0.028929
13:39:13|0.028929
13:39:13|0.028929
13:39:15|0.028929
13:39:16|0.028918
13:39:18|0.028921
13:39:19|0.028924
13:39:20|0.028924
13:39:21|0.028924
13:39:22|0.028924
13:39:23|0.028915
13:39:24|0.028915
13:39:25|0.028915
13:39:27|0.028915
13:39:27|0.028906
13:39:28|0.028906
13:39:29|0.028906
13:39:30|0.028906
13:39:31|0.028906
13:39:33|0.028906
13:39:33|0.028921
13:39:34|0.028921
13:39:35|0.028929
13:39:37|0.028929
13:39:37|0.028913
13:39:38|0.028912
13:39:39|0.028912
13:39:41|0.028912
13:39:41|0.028912
13:39:43|0.028912
13:39:44|0.028912
13:39:45|0.028912
13:39:46|0.028903
13:39:47|0.028903
13:39:48|0.028903
13:39:49|0.028903
13:39:50|0.028903
13:39:51|0.028894
13:39:52|0.028879
13:39:53|0.028879
13:39:54|0.028879
13:39:55|0.028879
13:39:56|0.028917
13:39:57|0.028917
13:39:58|0.028917
13:40:00|0.028913
13:40:00|0.028913
13:40:01|0.028913
13:40:02|0.028924
13:40:04|0.028917
13:40:05|0.028898
13:40:06|0.028891
13:40:06|0.028891
13:40:07|0.028891
13:40:08|0.028891
13:40:09|0.028913
13:40:10|0.028913
13:40:11|0.0289
13:40:12|0.028894
13:40:13|0.028894
13:40:15|0.028894
13:40:16|0.028894
13:40:17|0.028894
13:40:18|0.028894
13:40:19|0.028895
13:40:21|0.028895
13:40:22|0.028895
13:40:24|0.028895
13:40:25|0.028895
13:40:27|0.028844
13:40:28|0.028844
13:40:28|0.028826
13:40:29|0.028826
13:40:31|0.028826
13:40:32|0.028833
13:40:33|0.02882
13:40:34|0.02882
13:40:35|0.02882
13:40:36|0.02882
13:40:37|0.028815
13:40:38|0.028815
13:40:39|0.028815
13:40:40|0.028805
13:40:41|0.028805
13:40:42|0.028803
13:40:43|0.028814
13:40:44|0.028829
13:40:45|0.028829
13:40:46|0.028808
13:40:48|0.028808
13:40:48|0.028808
13:40:49|0.02882
13:40:50|0.028829
13:40:51|0.02883
13:40:52|0.02883
13:40:54|0.02883
13:40:55|0.028838
13:40:55|0.028838
13:40:56|0.028838
13:40:57|0.028838
13:40:58|0.028838
13:40:59|0.028822
13:41:00|0.028822
13:41:02|0.028822
13:41:03|0.028822
13:41:03|0.028822
13:41:05|0.028822
13:41:06|0.028822
13:41:07|0.028822
13:41:07|0.028846
13:41:08|0.028846
13:41:10|0.028846
13:41:11|0.02885
13:41:12|0.02885
13:41:12|0.02885
13:41:14|0.02885
13:41:14|0.02885
13:41:16|0.02885
13:41:18|0.02885
13:41:18|0.028849
13:41:19|0.028849
13:41:21|0.02887
13:41:22|0.02887
13:41:23|0.02887
13:41:25|0.02887
13:41:26|0.028865
13:41:27|0.028862
13:41:28|0.028862
13:41:28|0.028862
13:41:30|0.028862
13:41:30|0.028862
13:41:32|0.028856
13:41:33|0.028856
13:41:34|0.028856
13:41:36|0.028838
13:41:37|0.028838
13:41:38|0.028838
13:41:39|0.028838
13:41:40|0.028838
13:41:41|0.028838
13:41:42|0.028838
13:41:43|0.028838
13:41:44|0.028838
13:41:46|0.028838
13:41:47|0.028862
13:41:49|0.028862
13:41:49|0.028867
13:41:51|0.028867
13:41:52|0.028867
13:41:52|0.028874
13:41:54|0.028874
13:41:54|0.028874
13:41:56|0.028874
13:41:57|0.028874
13:41:58|0.028874
13:41:59|0.028874
13:42:00|0.028876
13:42:01|0.028878
13:42:02|0.028878
13:42:03|0.028878
13:42:04|0.028899
13:42:06|0.028907
13:42:06|0.028907
13:42:07|0.028927
13:42:08|0.028929
13:42:10|0.028934
13:42:11|0.028934
13:42:11|0.028942
13:42:13|0.028942
13:42:14|0.028942
13:42:15|0.028943
13:42:15|0.028925
13:42:17|0.028913
13:42:19|0.028898
13:42:20|0.028918
13:42:21|0.028918
13:42:21|0.028918
13:42:24|0.028937
13:42:25|0.028945
13:42:26|0.028944
13:42:26|0.02895
13:42:28|0.028951
13:42:29|0.028951
13:42:30|0.028951
13:42:32|0.028951
13:42:33|0.028956
13:42:34|0.028961
13:42:36|0.028961
13:42:37|0.028961
13:42:37|0.028938
13:42:39|0.028938
13:42:40|0.028938
13:42:41|0.028938
13:42:42|0.02895
13:42:43|0.02895
13:42:44|0.02895
13:42:44|0.02895
13:42:46|0.02895
13:42:47|0.02894
13:42:48|0.028937
13:42:49|0.028937
13:42:50|0.028916
13:42:51|0.028916
13:42:52|0.028916
13:42:54|0.028913
13:42:54|0.02891
13:42:56|0.02891
13:42:57|0.02891
13:42:57|0.02891
13:42:58|0.02891
13:42:59|0.02891
13:43:01|0.028916
13:43:01|0.028921
13:43:03|0.028921
13:43:04|0.028921
13:43:05|0.028921
13:43:05|0.028921
13:43:07|0.028921
13:43:08|0.028933
13:43:08|0.028933
13:43:10|0.028933
13:43:10|0.028937
13:43:11|0.028935
13:43:12|0.028935
13:43:14|0.028935
13:43:15|0.028935
13:43:15|0.028935
13:43:17|0.028935
13:43:18|0.028937
13:43:19|0.028937
13:43:20|0.028937
13:43:22|0.028949
13:43:22|0.028949
13:43:24|0.028946
13:43:24|0.028946
13:43:26|0.028946
13:43:27|0.028946
13:43:28|0.028946
13:43:30|0.028946
13:43:31|0.028946
13:43:32|0.028946
13:43:33|0.028946
13:43:34|0.028946
13:43:35|0.028946
13:43:36|0.028946
13:43:38|0.028918
13:43:39|0.028918
13:43:40|0.028918
13:43:41|0.028942
13:43:42|0.028942
13:43:42|0.028942
13:43:44|0.028942
13:43:44|0.028942
13:43:45|0.028937
13:43:46|0.028937
13:43:48|0.028937
13:43:49|0.028937
13:43:49|0.028937
13:43:51|0.028937
13:43:51|0.028937
13:43:53|0.028937
13:43:54|0.028937
13:43:54|0.028937
13:43:56|0.028937
13:43:57|0.028937
13:43:57|0.028937
13:43:59|0.028905
13:44:00|0.028919
13:44:01|0.028919
13:44:02|0.028919
13:44:03|0.028919
13:44:03|0.028919
13:44:05|0.028907
13:44:06|0.028877
13:44:07|0.028865
13:44:08|0.028865
13:44:10|0.028865
13:44:10|0.028865
13:44:12|0.028864
13:44:12|0.028864
13:44:14|0.028864
13:44:14|0.028872
13:44:16|0.028872
13:44:16|0.028872
13:44:18|0.028872
13:44:18|0.028872
13:44:20|0.028872
13:44:21|0.028876
13:44:23|0.028876
13:44:23|0.028876
13:44:25|0.028876
13:44:26|0.028876
13:44:27|0.028876
13:44:28|0.028876
13:44:29|0.028876
13:44:30|0.028876
13:44:31|0.028876
13:44:32|0.028876
13:44:33|0.028876
13:44:34|0.028876
13:44:35|0.028877
13:44:37|0.028891
13:44:38|0.028891
13:44:40|0.028901
13:44:40|0.028901
13:44:41|0.028889
13:44:42|0.028883
13:44:43|0.028861
13:44:44|0.028861
13:44:45|0.028861
13:44:46|0.028869
13:44:48|0.028869
13:44:49|0.028869
13:44:50|0.028869
13:44:51|0.028868
13:44:52|0.028868
13:44:53|0.028868
13:44:54|0.028868
13:44:55|0.028868
13:44:56|0.028847
13:44:57|0.028847
13:44:58|0.028847
13:44:59|0.028847
13:45:00|0.028847
13:45:02|0.028856
13:45:02|0.028856
13:45:03|0.028856
13:45:05|0.028856
13:45:05|0.028856
13:45:06|0.028856
13:45:07|0.028855
13:45:08|0.028838
13:45:09|0.028838
13:45:10|0.028833
13:45:12|0.028841
13:45:12|0.028841
13:45:13|0.028841
13:45:15|0.028841
13:45:16|0.028841
13:45:17|0.028836
13:45:17|0.028831
13:45:18|0.028831
13:45:19|0.028831
13:45:22|0.028824
13:45:23|0.028824
13:45:24|0.028824
13:45:25|0.028824
13:45:26|0.028823
13:45:26|0.028834
13:45:28|0.028834
13:45:29|0.028834
13:45:30|0.028834
13:45:31|0.028834
13:45:32|0.028834
13:45:33|0.028834
13:45:34|0.028834
13:45:35|0.028834
13:45:36|0.028834
13:45:37|0.028834
13:45:39|0.02882
13:45:40|0.02882
13:45:40|0.02882
13:45:42|0.02882
13:45:43|0.02882
13:45:44|0.02882
13:45:45|0.02882
13:45:46|0.02882
13:45:47|0.02882
13:45:48|0.02882
13:45:49|0.02882
13:45:50|0.02882
13:45:52|0.02882
13:45:53|0.02882
13:45:53|0.02882
13:45:55|0.02882
13:45:55|0.02882
13:45:56|0.028792
13:45:57|0.028792
13:45:58|0.028792
13:46:00|0.028792
13:46:01|0.028775
13:46:01|0.028781
13:46:03|0.028781
13:46:04|0.028781
13:46:05|0.028774
13:46:06|0.028774
13:46:07|0.028759
13:46:08|0.028754
13:46:09|0.02874
13:46:10|0.02874
13:46:11|0.028739
13:46:12|0.02873
13:46:13|0.02873
13:46:14|0.028763
13:46:16|0.028754
13:46:16|0.028735
13:46:17|0.028735
13:46:18|0.028753
13:46:20|0.028753
13:46:20|0.028753
13:46:21|0.028753
13:46:24|0.028748
13:46:25|0.028739
13:46:26|0.028739
13:46:27|0.028733
13:46:28|0.028717
13:46:30|0.02871
13:46:31|0.02871
13:46:32|0.028715
13:46:33|0.028727
13:46:34|0.028727
13:46:35|0.028751
13:46:37|0.02876
13:46:39|0.02876
13:46:40|0.02876
13:46:40|0.02876
13:46:42|0.02876
13:46:42|0.02876
13:46:43|0.02876
13:46:45|0.02876
13:46:45|0.02876
13:46:47|0.028754
13:46:48|0.028767
13:46:49|0.028762
13:46:49|0.028762
13:46:51|0.028762
13:46:51|0.028762
13:46:53|0.028762
13:46:53|0.028762
13:46:55|0.028762
13:46:56|0.028747
13:46:56|0.028747
13:46:58|0.028747
13:46:59|0.028747
13:47:00|0.028747
13:47:01|0.028747
13:47:02|0.028747
13:47:04|0.028747
13:47:04|0.028745
13:47:05|0.028745
13:47:07|0.028745
13:47:07|0.028741
13:47:09|0.028741
13:47:09|0.028754
13:47:10|0.028754
13:47:12|0.028739
13:47:12|0.028739
13:47:13|0.028734
13:47:14|0.028734
13:47:16|0.028734
13:47:17|0.028734
13:47:18|0.028734
13:47:19|0.028734
13:47:20|0.028735
13:47:21|0.028735
13:47:22|0.028735
13:47:23|0.028735
13:47:24|0.028735
13:47:25|0.028735
13:47:27|0.028715
13:47:28|0.028701
13:47:30|0.028698
13:47:31|0.028698
13:47:31|0.028698
13:47:33|0.028691
13:47:34|0.028691
13:47:35|0.028691
13:47:36|0.028691
13:47:37|0.028691
13:47:38|0.028685
13:47:39|0.028684
13:47:40|0.028684
13:47:41|0.028679
13:47:43|0.028681
13:47:43|0.028688
13:47:44|0.028703
13:47:45|0.028703
13:47:46|0.028709
13:47:47|0.028704
13:47:49|0.028704
13:47:50|0.028704
13:47:51|0.028685
13:47:52|0.028697
13:47:53|0.028697
13:47:54|0.028709
13:47:55|0.028718
13:47:56|0.02873
13:47:57|0.02873
13:47:58|0.028712
13:47:59|0.028708
13:48:01|0.028708
13:48:01|0.028718
13:48:02|0.028714
13:48:03|0.028702
13:48:04|0.028687
13:48:06|0.028687
13:48:07|0.028672
13:48:08|0.028675
13:48:09|0.028675
13:48:10|0.028675
13:48:11|0.028675
13:48:12|0.028675
13:48:14|0.028675
13:48:14|0.028673
13:48:16|0.028673
13:48:17|0.028673
13:48:18|0.02868
13:48:18|0.02868
13:48:20|0.02868
13:48:21|0.0287
13:48:22|0.0287
13:48:22|0.028707
13:48:25|0.028721
13:48:26|0.028686
13:48:27|0.028686
13:48:29|0.028686
13:48:30|0.02869
13:48:31|0.02869
13:48:32|0.028684
13:48:33|0.028684
13:48:34|0.028697
13:48:34|0.028697
13:48:36|0.028697
13:48:37|0.028697
13:48:38|0.028697
13:48:39|0.028697
13:48:40|0.028697
13:48:41|0.028706
13:48:42|0.028706
13:48:43|0.028706
13:48:45|0.028706
13:48:45|0.02871
13:48:47|0.028722
13:48:47|0.028719
13:48:49|0.028719
13:48:50|0.028719
13:48:51|0.028719
13:48:51|0.028725
13:48:52|0.028717
13:48:54|0.028717
13:48:55|0.028717
13:48:56|0.028717
13:48:57|0.028717
13:48:58|0.028717
13:48:59|0.028717
13:49:00|0.028717
13:49:01|0.028724
13:49:02|0.028724
13:49:04|0.028733
13:49:05|0.028733
13:49:06|0.028733
13:49:07|0.028743
13:49:08|0.02874
13:49:08|0.028743
13:49:10|0.028743
13:49:11|0.028741
13:49:12|0.028741
13:49:13|0.028741
13:49:14|0.028741
13:49:15|0.028745
13:49:16|0.028738
13:49:17|0.028738
13:49:18|0.028738
13:49:19|0.028723
13:49:20|0.028723
13:49:21|0.028723
13:49:23|0.028717
13:49:23|0.028717
13:49:25|0.028717
13:49:26|0.028717
13:49:27|0.028734
13:49:28|0.028739
13:49:29|0.028739
13:49:31|0.028739
13:49:32|0.028739
13:49:32|0.028739
13:49:33|0.028723
13:49:34|0.028723
13:49:35|0.028723
13:49:37|0.028741
13:49:37|0.028741
13:49:39|0.028744
13:49:40|0.028744
13:49:41|0.028735
13:49:42|0.028735
13:49:43|0.028735
13:49:44|0.028735
13:49:45|0.028735
13:49:46|0.028744
13:49:47|0.028744
13:49:48|0.028744
13:49:50|0.028744
13:49:51|0.028744
13:49:52|0.028744
13:49:53|0.028744
13:49:54|0.028744
13:49:55|0.028744
13:49:56|0.028746
13:49:57|0.028746
13:49:58|0.028746
13:49:59|0.028746
13:50:01|0.028746
13:50:01|0.028746
13:50:03|0.028739
13:50:04|0.028739
13:50:05|0.028739
13:50:06|0.028739
13:50:07|0.028726
13:50:08|0.028727
13:50:10|0.028727
13:50:10|0.028727
13:50:11|0.028727
13:50:12|0.028727
13:50:13|0.028726
13:50:14|0.028711
13:50:15|0.028711
13:50:16|0.02873
13:50:18|0.028743
13:50:18|0.028752
13:50:19|0.028757
13:50:20|0.028747
13:50:21|0.02875
13:50:23|0.02875
13:50:24|0.028769
13:50:25|0.028785
13:50:27|0.028787
13:50:27|0.028787
13:50:28|0.028787
13:50:30|0.028786
13:50:30|0.028786
13:50:31|0.028786
13:50:33|0.028762
13:50:34|0.028769
13:50:35|0.028778
13:50:36|0.028774
13:50:37|0.028774
13:50:39|0.028774
13:50:40|0.028774
13:50:41|0.028768
13:50:42|0.028768
13:50:43|0.028756
13:50:43|0.028733
13:50:45|0.028751
13:50:46|0.028763
13:50:46|0.028763
13:50:48|0.028778
13:50:49|0.028789
13:50:50|0.028789
13:50:51|0.028789
13:50:52|0.028789
13:50:53|0.028789
13:50:54|0.028791
13:50:55|0.028795
13:50:56|0.028803
13:50:57|0.028803
13:50:58|0.028798
13:50:59|0.028798
13:51:01|0.028798
13:51:01|0.028795
13:51:02|0.028801
13:51:03|0.028793
13:51:05|0.02878
13:51:06|0.02879
13:51:07|0.028796
13:51:07|0.028796
13:51:08|0.028796
13:51:09|0.028796
13:51:10|0.028796
13:51:12|0.028802
13:51:12|0.028802
13:51:13|0.028814
13:51:14|0.028817
13:51:15|0.028819
13:51:17|0.028819
13:51:17|0.028819
13:51:18|0.028819
13:51:19|0.028819
13:51:21|0.028819
13:51:22|0.028819
13:51:23|0.028819
13:51:24|0.028819
13:51:25|0.028819
13:51:27|0.028819
13:51:27|0.028819
13:51:29|0.028825
13:51:30|0.028825
13:51:31|0.028825
13:51:32|0.028825
13:51:32|0.028828
13:51:34|0.028839
13:51:35|0.028851
13:51:35|0.028852
13:51:36|0.028852
13:51:37|0.028852
13:51:39|0.028866
13:51:40|0.028866
13:51:41|0.02887
13:51:42|0.02887
13:51:43|0.02887
13:51:44|0.02887
13:51:45|0.028858
13:51:46|0.028845
13:51:47|0.028872
13:51:48|0.028872
13:51:49|0.028872
13:51:50|0.028872
13:51:51|0.028856
13:51:52|0.028856
13:51:53|0.028856
13:51:54|0.028856
13:51:56|0.028856
13:51:57|0.028856
13:51:57|0.028837
13:51:58|0.028837
13:51:59|0.028835
13:52:00|0.028835
13:52:01|0.028835
13:52:03|0.028853
13:52:04|0.02885
13:52:04|0.02885
13:52:06|0.02885
13:52:07|0.028841
13:52:08|0.02885
13:52:09|0.02885
13:52:11|0.02885
13:52:11|0.02885
13:52:12|0.02885
13:52:13|0.02885
13:52:14|0.028859
13:52:16|0.028865
13:52:16|0.028865
13:52:17|0.028865
13:52:18|0.028865
13:52:20|0.028865
13:52:22|0.028877
13:52:22|0.028864
13:52:23|0.028864
13:52:24|0.028864
13:52:25|0.028864
13:52:27|0.028864
13:52:28|0.028849
13:52:29|0.028855
13:52:31|0.028823
13:52:31|0.028823
13:52:33|0.028834
13:52:34|0.028845
13:52:34|0.02885
13:52:36|0.02885
13:52:38|0.028862
13:52:39|0.028862
13:52:40|0.028862
13:52:41|0.028859
13:52:42|0.028859
13:52:44|0.028859
13:52:44|0.028859
13:52:45|0.028859
13:52:46|0.028852
13:52:47|0.028854
13:52:48|0.028845
13:52:49|0.028845
13:52:50|0.028845
13:52:52|0.028845
13:52:53|0.028845
13:52:53|0.028845
13:52:54|0.028845
13:52:55|0.028845
13:52:56|0.028845
13:52:57|0.028845
13:52:58|0.028845
13:52:59|0.028845
13:53:01|0.028845
13:53:02|0.02884
13:53:04|0.02884
13:53:04|0.02882
13:53:05|0.02882
13:53:07|0.028842
13:53:07|0.028842
13:53:09|0.028837
13:53:09|0.028837
13:53:11|0.028846
13:53:12|0.028846
13:53:13|0.028844
13:53:14|0.028844
13:53:15|0.028844
13:53:16|0.028844
13:53:17|0.028844
13:53:18|0.028844
13:53:19|0.028844
13:53:20|0.028844
13:53:21|0.02884
13:53:22|0.02884
13:53:23|0.02884
13:53:24|0.02884
13:53:26|0.02884
13:53:27|0.02884
13:53:28|0.028831
13:53:30|0.028827
13:53:32|0.028827
13:53:32|0.028838
13:53:33|0.028838
13:53:35|0.028838
13:53:36|0.028838
13:53:37|0.028838
13:53:38|0.028838
13:53:40|0.028838
13:53:40|0.028816
13:53:42|0.028829
13:53:43|0.028829
13:53:44|0.028829
13:53:44|0.028829
13:53:46|0.028829
13:53:47|0.028829
13:53:48|0.028829
13:53:49|0.028829
13:53:50|0.028829
13:53:52|0.028828
13:53:52|0.028828
13:53:53|0.028828
13:53:55|0.028828
13:53:55|0.028819
13:53:56|0.02881
13:53:58|0.02881
13:53:59|0.02881
13:54:00|0.028808
13:54:01|0.028796
13:54:02|0.028792
13:54:03|0.028793
13:54:04|0.028804
13:54:05|0.028804
13:54:06|0.028795
13:54:07|0.028799
13:54:08|0.028799
13:54:09|0.028799
13:54:10|0.028799
13:54:11|0.028799
13:54:12|0.028799
13:54:13|0.028799
13:54:14|0.028799
13:54:15|0.028799
13:54:16|0.028799
13:54:17|0.028799
13:54:18|0.028799
13:54:20|0.02878
13:54:20|0.028767
13:54:22|0.028769
13:54:23|0.028769
13:54:24|0.028769
13:54:25|0.028769
13:54:26|0.028756
13:54:27|0.028756
13:54:29|0.028754
13:54:29|0.028762
13:54:32|0.028762
13:54:32|0.028762
13:54:34|0.028762
13:54:35|0.02875
13:54:36|0.028739
13:54:37|0.028739
13:54:37|0.028727
13:54:39|0.028727
13:54:40|0.028727
13:54:41|0.02873
13:54:41|0.02873
13:54:42|0.02873
13:54:44|0.02873
13:54:45|0.02873
13:54:46|0.02873
13:54:47|0.02873
13:54:48|0.02873
13:54:50|0.02873
13:54:50|0.028736
13:54:51|0.028736
13:54:52|0.028736
13:54:53|0.028736
13:54:54|0.028738
13:54:55|0.028748
13:54:56|0.028748
13:54:58|0.028748
13:54:58|0.028748
13:55:00|0.02876
13:55:01|0.028753
13:55:02|0.028751
13:55:03|0.028754
13:55:04|0.02876
13:55:05|0.02876
13:55:06|0.02876
13:55:08|0.028761
13:55:08|0.028761
13:55:09|0.028761
13:55:10|0.028761
13:55:11|0.028761
13:55:12|0.028761
13:55:13|0.028761
13:55:14|0.028761
13:55:15|0.028761
13:55:16|0.02875
13:55:17|0.028735
13:55:18|0.028735
13:55:19|0.028726
13:55:20|0.028726
13:55:22|0.028726
13:55:22|0.02872
13:55:24|0.02872
13:55:24|0.02872
13:55:26|0.02872
13:55:26|0.02872
13:55:27|0.02872
13:55:30|0.02872
13:55:31|0.02872
13:55:31|0.02872
13:55:34|0.02872
13:55:35|0.02872
13:55:35|0.02872
13:55:36|0.0287
13:55:37|0.028697
13:55:38|0.028697
13:55:39|0.028697
13:55:41|0.028697
13:55:42|0.028697
13:55:43|0.028697
13:55:44|0.028697
13:55:45|0.028697
13:55:46|0.028697
13:55:48|0.02872
13:55:49|0.028724
13:55:49|0.028724
13:55:51|0.028724
13:55:52|0.028733
13:55:53|0.028733
13:55:54|0.028733
13:55:56|0.028733
13:55:56|0.028733
13:55:57|0.028733
13:55:58|0.028733
13:55:59|0.028733
13:56:00|0.028706
13:56:01|0.028709
13:56:03|0.028709
13:56:04|0.028715
13:56:06|0.028715
13:56:06|0.028715
13:56:07|0.028715
13:56:09|0.028669
13:56:10|0.028666
13:56:10|0.028666
13:56:11|0.028666
13:56:13|0.028666
13:56:13|0.028666
13:56:14|0.028672
13:56:16|0.028672
13:56:16|0.028672
13:56:18|0.028672
13:56:18|0.02866
13:56:19|0.02866
13:56:21|0.02866
13:56:22|0.028672
13:56:23|0.028672
13:56:24|0.02868
13:56:25|0.02868
13:56:26|0.02868
13:56:27|0.02868
13:56:28|0.02868
13:56:30|0.02868
13:56:30|0.028684
13:56:32|0.028684
13:56:34|0.028684
13:56:34|0.028684
13:56:36|0.028684
13:56:37|0.028684
13:56:39|0.028684
13:56:39|0.028684
13:56:40|0.028668
13:56:41|0.028681
13:56:42|0.028681
13:56:43|0.028681
13:56:44|0.028681
13:56:45|0.028681
13:56:46|0.028681
13:56:47|0.028677
13:56:48|0.028668
13:56:49|0.028663
13:56:50|0.02866
13:56:52|0.028669
13:56:53|0.028666
13:56:54|0.028666
13:56:55|0.028683
13:56:56|0.028683
13:56:57|0.028683
13:56:58|0.028666
13:57:00|0.028666
13:57:01|0.028666
13:57:01|0.028667
13:57:03|0.028666
13:57:03|0.028666
13:57:04|0.028674
13:57:05|0.028668
13:57:07|0.028668
13:57:08|0.028668
13:57:09|0.028685
13:57:09|0.028685
13:57:11|0.028685
13:57:12|0.028685
13:57:13|0.028685
13:57:14|0.028685
13:57:15|0.028685
13:57:16|0.028701
13:57:17|0.028701
13:57:18|0.028701
13:57:19|0.028698
13:57:20|0.028698
13:57:21|0.028698
13:57:22|0.028698
13:57:23|0.028698
13:57:24|0.028701
13:57:25|0.028701
13:57:26|0.028701
13:57:27|0.028701
13:57:28|0.028701
13:57:29|0.028701
13:57:31|0.028701
13:57:32|0.028704
13:57:33|0.028704
13:57:35|0.028704
13:57:36|0.028704
13:57:37|0.028683
13:57:38|0.028693
13:57:39|0.028693
13:57:41|0.028693
13:57:42|0.028693
13:57:43|0.028693
13:57:44|0.028693
13:57:45|0.028693
13:57:46|0.028693
13:57:47|0.028693
13:57:49|0.028693
13:57:50|0.028688
13:57:51|0.028688
13:57:51|0.028688
13:57:52|0.028688
13:57:53|0.028688
13:57:54|0.028688
13:57:56|0.028688
13:57:56|0.028688
13:57:58|0.028688
13:57:59|0.028688
13:58:00|0.028688
13:58:00|0.028688
13:58:02|0.028688
13:58:03|0.028688
13:58:04|0.02869
13:58:06|0.02869
13:58:07|0.02869
13:58:08|0.02869
13:58:09|0.02869
13:58:10|0.02869
13:58:11|0.02869
13:58:12|0.02869
13:58:13|0.02869
13:58:14|0.02869
13:58:15|0.02869
13:58:16|0.02869
13:58:17|0.02869
13:58:18|0.02869
13:58:19|0.02869
13:58:20|0.02872
13:58:21|0.02872
13:58:23|0.02872
13:58:23|0.02872
13:58:24|0.028717
13:58:25|0.028717
13:58:27|0.028717
13:58:28|0.028723
13:58:29|0.028731
13:58:30|0.028731
13:58:31|0.028731
13:58:33|0.028742
13:58:35|0.028753
13:58:35|0.028753
13:58:36|0.028735
13:58:38|0.028735
13:58:39|0.028735
13:58:40|0.028735
13:58:41|0.028735
13:58:43|0.028735
13:58:43|0.028735
13:58:45|0.028735
13:58:45|0.028735
13:58:46|0.028735
13:58:47|0.028735
13:58:48|0.028721
13:58:50|0.028721
13:58:50|0.028721
13:58:52|0.028704
13:58:52|0.028701
13:58:54|0.028701
13:58:55|0.028701
13:58:56|0.028701
13:58:57|0.028701
13:58:58|0.028701
13:58:59|0.028701
13:59:00|0.028701
13:59:01|0.028712
13:59:02|0.028712
13:59:03|0.028712
13:59:04|0.028712
13:59:05|0.028712
13:59:06|0.028712
13:59:07|0.0287
13:59:08|0.028699
13:59:09|0.028699
13:59:10|0.028699
13:59:11|0.028699
13:59:12|0.028701
13:59:14|0.028701
13:59:14|0.028701
13:59:16|0.028704
13:59:16|0.028704
13:59:17|0.028704
13:59:18|0.028708
13:59:19|0.028708
13:59:21|0.028702
13:59:21|0.028702
13:59:23|0.028702
13:59:24|0.028708
13:59:24|0.028708
13:59:26|0.028708
13:59:27|0.028708
13:59:28|0.028708
13:59:29|0.028708
13:59:29|0.028694
13:59:31|0.028694
13:59:32|0.02872
13:59:34|0.02872
13:59:34|0.02872
13:59:37|0.028704
13:59:38|0.028704
13:59:41|0.028704
13:59:41|0.028713
13:59:42|0.028713
13:59:43|0.028713
13:59:44|0.028713
13:59:46|0.028713
13:59:47|0.028695
13:59:47|0.028682
13:59:49|0.028682
13:59:50|0.028673
13:59:51|0.028667
13:59:52|0.028675
13:59:53|0.028652
13:59:54|0.028652
13:59:55|0.028652
13:59:56|0.028652
13:59:58|0.028652
13:59:58|0.028663
14:00:00|0.02865
14:00:01|0.02864
14:00:01|0.02864
14:00:03|0.028638
14:00:03|0.028639
14:00:05|0.028639
14:00:06|0.028639
14:00:06|0.028639
14:00:07|0.028639
14:00:08|0.028639
14:00:10|0.028639
14:00:10|0.028639
14:00:11|0.028639
14:00:13|0.028639
14:00:13|0.028639
14:00:15|0.028645
14:00:16|0.028653
14:00:17|0.028653
14:00:18|0.028672
14:00:20|0.028672
14:00:21|0.028672
14:00:21|0.028672
14:00:22|0.028672
14:00:23|0.028675
14:00:24|0.028675
14:00:25|0.028675
14:00:27|0.028675
14:00:28|0.028675
14:00:29|0.028674
14:00:30|0.028674
14:00:31|0.028674
14:00:31|0.028648
14:00:33|0.028648
14:00:33|0.028648
14:00:35|0.028648
14:00:35|0.028648
14:00:37|0.028648
14:00:37|0.028648
14:00:38|0.028666
14:00:40|0.028683
14:00:41|0.028683
14:00:43|0.02868
14:00:44|0.02868
14:00:44|0.02868
14:00:46|0.02868
14:00:47|0.02868
14:00:48|0.02869
14:00:49|0.02869
14:00:50|0.02869
14:00:51|0.02869
14:00:53|0.028704
14:00:53|0.02871
14:00:55|0.02871
14:00:55|0.02871
14:00:57|0.02871
14:00:58|0.02871
14:00:59|0.02871
14:01:00|0.028744
14:01:01|0.028744
14:01:02|0.028744
14:01:03|0.028744
14:01:04|0.028744
14:01:06|0.028744
14:01:06|0.028734
14:01:07|0.028734
14:01:09|0.028734
14:01:09|0.028734
14:01:10|0.028734
14:01:12|0.028734
14:01:13|0.028728
14:01:14|0.028741
14:01:15|0.028716
14:01:16|0.028716
14:01:17|0.028716
14:01:18|0.028716
14:01:20|0.028716
14:01:20|0.028716
14:01:21|0.028716
14:01:22|0.02871
14:01:23|0.02871
14:01:25|0.02871
14:01:25|0.02871
14:01:26|0.02871
14:01:27|0.02871
14:01:29|0.02871
14:01:29|0.02871
14:01:31|0.02871
14:01:32|0.028714
14:01:32|0.028719
14:01:34|0.028719
14:01:36|0.028719
14:01:38|0.028718
14:01:39|0.02871
14:01:40|0.02871
14:01:40|0.02871
14:01:41|0.02871
14:01:42|0.02871
14:01:44|0.02871
14:01:45|0.02871
14:01:45|0.02871
14:01:47|0.02871
14:01:48|0.02871
14:01:49|0.02871
14:01:51|0.02871
14:01:51|0.02871
14:01:53|0.02871
14:01:53|0.02871
14:01:55|0.02871
14:01:55|0.02871
14:01:57|0.02871
14:01:58|0.02872
14:01:59|0.02872
14:02:00|0.02872
14:02:01|0.02872
14:02:02|0.02872
14:02:03|0.02872
14:02:04|0.02872
14:02:05|0.02872
14:02:06|0.028721
14:02:08|0.028721
14:02:09|0.028725
14:02:10|0.028725
14:02:11|0.028725
14:02:11|0.028725
14:02:13|0.028725
14:02:14|0.028725
14:02:15|0.028746
14:02:16|0.028746
14:02:17|0.028746
14:02:17|0.028746
14:02:19|0.028746
14:02:19|0.028746
14:02:21|0.028737
14:02:22|0.028737
14:02:22|0.028737
14:02:23|0.028737
14:02:25|0.028742
14:02:26|0.028728
14:02:27|0.028728
14:02:28|0.028728
14:02:29|0.028728
14:02:30|0.028728
14:02:31|0.028728
14:02:32|0.028739
14:02:34|0.028739
14:02:35|0.028739
14:02:36|0.028725
14:02:38|0.028725
14:02:39|0.028725
14:02:40|0.028705
14:02:41|0.028705
14:02:42|0.028701
14:02:43|0.028701
14:02:44|0.028701
14:02:45|0.028701
14:02:46|0.028701
14:02:48|0.028701
14:02:48|0.028701
14:02:49|0.028701
14:02:51|0.028681
14:02:53|0.028681
14:02:54|0.028681
14:02:54|0.028681
14:02:56|0.028681
14:02:57|0.028681
14:02:59|0.028681
14:03:00|0.028681
14:03:00|0.028681
14:03:02|0.028681
14:03:03|0.028681
14:03:04|0.028681
14:03:05|0.028681
14:03:06|0.028681
14:03:07|0.028681
14:03:08|0.028672
14:03:09|0.028671
14:03:11|0.028651
14:03:11|0.02865
14:03:12|0.028654
14:03:13|0.028654
14:03:14|0.028654
14:03:16|0.028654
14:03:16|0.028654
14:03:18|0.02866
14:03:19|0.028663
14:03:19|0.028663
14:03:21|0.028663
14:03:22|0.028663
14:03:22|0.028663
14:03:24|0.028663
14:03:24|0.028663
14:03:26|0.02866
14:03:27|0.02866
14:03:28|0.02866
14:03:29|0.02866
14:03:30|0.02866
14:03:31|0.02866
14:03:32|0.02866
14:03:33|0.028632
14:03:34|0.028626
14:03:35|0.02862
14:03:36|0.02862
14:03:38|0.02862
14:03:40|0.028624
14:03:41|0.028611
14:03:42|0.028617
14:03:43|0.028617
14:03:45|0.028614
14:03:46|0.028614
14:03:46|0.028614
14:03:48|0.028641
14:03:49|0.028635
14:03:50|0.028635
14:03:51|0.028657
14:03:52|0.028662
14:03:54|0.028662
14:03:55|0.028662
14:03:56|0.028662
14:03:57|0.028673
14:03:58|0.028673
14:03:59|0.028673
14:04:00|0.028673
14:04:01|0.028681
14:04:02|0.028681
14:04:03|0.028681
14:04:04|0.028686
14:04:06|0.028686
14:04:06|0.028686
14:04:07|0.028686
14:04:08|0.028686
14:04:10|0.028686
14:04:10|0.028686
14:04:11|0.028693
14:04:12|0.028683
14:04:13|0.028692
14:04:14|0.028689
14:04:15|0.028689
14:04:16|0.028689
14:04:18|0.028689
14:04:18|0.028689
14:04:19|0.028689
14:04:21|0.028689
14:04:21|0.028689
14:04:22|0.028689
14:04:24|0.028689
14:04:24|0.028689
14:04:26|0.028689
14:04:27|0.028695
14:04:28|0.028684
14:04:29|0.028684
14:04:30|0.028684
14:04:31|0.028684
14:04:32|0.028684
14:04:33|0.028684
14:04:34|0.028684
14:04:35|0.028684
14:04:36|0.028674
14:04:37|0.028674
14:04:39|0.028674
14:04:40|0.028674
14:04:41|0.028648
14:04:42|0.028648
14:04:43|0.028648
14:04:45|0.028649
14:04:46|0.028649
14:04:48|0.028649
14:04:49|0.028649
14:04:50|0.028649
14:04:51|0.028649
14:04:52|0.028649
14:04:54|0.028649
14:04:54|0.028649
14:04:55|0.028649
14:04:57|0.028649
14:04:58|0.028649
14:04:58|0.028649
14:04:59|0.028649
14:05:01|0.028649
14:05:02|0.028647
14:05:03|0.028654
14:05:04|0.028654
14:05:05|0.028654
14:05:06|0.028663
14:05:07|0.028663
14:05:08|0.028663
14:05:09|0.028663
14:05:10|0.028663
14:05:11|0.028663
14:05:12|0.028663
14:05:13|0.028653
14:05:15|0.028653
14:05:16|0.02866
14:05:16|0.02866
14:05:17|0.028663
14:05:19|0.028663
14:05:19|0.028672
14:05:20|0.028665
14:05:21|0.028665
14:05:23|0.028653
14:05:24|0.028653
14:05:25|0.028653
14:05:26|0.028653
14:05:26|0.028653
14:05:28|0.028653
14:05:28|0.028653
14:05:30|0.028653
14:05:31|0.028659
14:05:31|0.028657
14:05:32|0.028657
14:05:33|0.028653
14:05:34|0.028653
14:05:36|0.028645
14:05:36|0.028645
14:05:38|0.028645
14:05:40|0.028649
14:05:40|0.028649
14:05:42|0.028649
14:05:42|0.028649
14:05:44|0.028649
14:05:44|0.028645
14:05:46|0.02866
14:05:47|0.02866
14:05:48|0.02866
14:05:49|0.028661
14:05:51|0.028669
14:05:52|0.028669
14:05:52|0.028669
14:05:53|0.028669
14:05:54|0.028669
14:05:56|0.028675
14:05:58|0.028679
14:05:59|0.028679
14:06:00|0.028679
14:06:01|0.028679
14:06:02|0.028679
14:06:03|0.028675
14:06:04|0.028675
14:06:05|0.028675
14:06:06|0.028675
14:06:07|0.028675
14:06:09|0.028674
14:06:10|0.028673
14:06:11|0.028673
14:06:13|0.02867
14:06:13|0.02867
14:06:15|0.02867
14:06:16|0.028672
14:06:17|0.028714
14:06:18|0.028707
14:06:18|0.028698
14:06:19|0.02869
14:06:20|0.02869
14:06:21|0.02869
14:06:23|0.02869
14:06:23|0.02869
14:06:25|0.02869
14:06:26|0.02869
14:06:27|0.028689
14:06:28|0.028689
14:06:30|0.028677
14:06:30|0.028677
14:06:31|0.028677
14:06:32|0.028677
14:06:33|0.028695
14:06:34|0.028695
14:06:35|0.028695
14:06:36|0.028701
14:06:37|0.028704
14:06:38|0.028697
14:06:39|0.028697
14:06:41|0.028697
14:06:42|0.028697
14:06:42|0.028697
14:06:44|0.028697
14:06:45|0.028697
14:06:46|0.028689
14:06:48|0.028689
14:06:49|0.028689
14:06:50|0.028677
14:06:51|0.028677
14:06:52|0.028677
14:06:52|0.028677
14:06:54|0.028677
14:06:55|0.028677
14:06:57|0.028677
14:06:57|0.028671
14:06:59|0.02867
14:07:00|0.02867
14:07:01|0.028669
14:07:01|0.028669
14:07:03|0.028669
14:07:04|0.028669
14:07:05|0.028669
14:07:06|0.02868
14:07:06|0.02868
14:07:07|0.02868
14:07:09|0.02868
14:07:10|0.02868
14:07:11|0.02868
14:07:12|0.02866
14:07:13|0.02866
14:07:14|0.02866
14:07:15|0.02866
14:07:16|0.02866
14:07:17|0.02866
14:07:18|0.02866
14:07:20|0.02866
14:07:21|0.028667
14:07:21|0.028667
14:07:22|0.02865
14:07:23|0.02865
14:07:24|0.02865
14:07:26|0.028643
14:07:26|0.028654
14:07:27|0.028654
14:07:28|0.028654
14:07:29|0.028654
14:07:31|0.028654
14:07:32|0.028632
14:07:33|0.028641
14:07:33|0.028641
14:07:34|0.028633
14:07:36|0.02864
14:07:37|0.02864
14:07:37|0.028642
14:07:39|0.028657
14:07:41|0.028657
14:07:42|0.028657
14:07:43|0.028657
14:07:44|0.028657
14:07:45|0.028678
14:07:46|0.028678
14:07:48|0.028678
14:07:49|0.028698
14:07:49|0.028705
14:07:51|0.028701
14:07:52|0.028701
14:07:53|0.028695
14:07:55|0.028707
14:07:56|0.028683
14:07:57|0.028683
14:07:58|0.028683
14:07:58|0.028683
14:08:00|0.028683
14:08:01|0.028683
14:08:03|0.028683
14:08:03|0.028703
14:08:04|0.028703
14:08:06|0.028703
14:08:06|0.028705
14:08:07|0.028705
14:08:08|0.028705
14:08:09|0.028705
14:08:10|0.028705
14:08:12|0.028708
14:08:13|0.028703
14:08:14|0.028707
14:08:15|0.028704
14:08:16|0.028713
14:08:17|0.028713
14:08:18|0.028685
14:08:19|0.028685
14:08:20|0.028685
14:08:21|0.028685
14:08:22|0.028701
14:08:23|0.028701
14:08:24|0.028701
14:08:25|0.028701
14:08:26|0.028699
14:08:27|0.028699
14:08:28|0.028699
14:08:29|0.028699
14:08:30|0.028699
14:08:32|0.028701
14:08:32|0.028701
14:08:33|0.028701
14:08:34|0.028701
14:08:35|0.028686
14:08:37|0.028686
14:08:38|0.028686
14:08:39|0.028686
14:08:39|0.028686
14:08:42|0.028701
14:08:43|0.028701
14:08:44|0.028701
14:08:45|0.028701
14:08:46|0.028707
14:08:48|0.028707
14:08:48|0.028707
14:08:49|0.028707
14:08:50|0.028707
14:08:51|0.028707
14:08:52|0.028707
14:08:54|0.028707
14:08:54|0.028707
14:08:55|0.028707
14:08:57|0.02871
14:08:57|0.02871
14:08:59|0.02871
14:08:59|0.02871
14:09:01|0.02871
14:09:02|0.02871
14:09:03|0.02871
14:09:04|0.028727
14:09:05|0.028727
14:09:06|0.028727
14:09:07|0.028727
14:09:09|0.028727
14:09:09|0.028727
14:09:10|0.028727
14:09:12|0.028727
14:09:13|0.028727
14:09:13|0.028727
14:09:15|0.028713
14:09:16|0.028713
14:09:17|0.028713
14:09:18|0.028713
14:09:18|0.028713
14:09:20|0.028701
14:09:21|0.028701
14:09:22|0.028701
14:09:23|0.028719
14:09:23|0.028719
14:09:25|0.028719
14:09:26|0.028704
14:09:26|0.028692
14:09:28|0.028692
14:09:29|0.028692
14:09:30|0.028692
14:09:31|0.028692
14:09:32|0.028692
14:09:33|0.028692
14:09:34|0.028692
14:09:35|0.028685
14:09:36|0.028685
14:09:37|0.028685
14:09:38|0.028685
14:09:39|0.028685
14:09:40|0.028683
14:09:42|0.028673
14:09:43|0.028673
14:09:44|0.028673
14:09:45|0.028673
14:09:46|0.028674
14:09:48|0.028672
14:09:49|0.028662
14:09:50|0.028662
14:09:51|0.028662
14:09:52|0.028662
14:09:53|0.028663
14:09:55|0.028663
14:09:56|0.028663
14:09:57|0.028663
14:09:58|0.028663
14:09:59|0.028663
14:10:00|0.028673
14:10:01|0.028673
14:10:02|0.028673
14:10:03|0.028673
14:10:04|0.028673
14:10:05|0.028673
14:10:07|0.028673
14:10:08|0.028673
14:10:08|0.028673
14:10:10|0.028673
14:10:10|0.028673
14:10:12|0.028673
14:10:12|0.028673
14:10:14|0.028715
14:10:15|0.028715
14:10:16|0.028698
14:10:17|0.028697
14:10:18|0.028697
14:10:19|0.028697
14:10:20|0.028697
14:10:21|0.028677
14:10:22|0.028677
14:10:24|0.028677
14:10:25|0.028677
14:10:26|0.028677
14:10:26|0.028668
14:10:27|0.028668
14:10:28|0.028668
14:10:29|0.028668
14:10:31|0.028668
14:10:31|0.028668
14:10:32|0.028662
14:10:34|0.028662
14:10:35|0.028662
14:10:35|0.028662
14:10:37|0.028662
14:10:38|0.02866
14:10:39|0.02866
14:10:40|0.02866
14:10:41|0.028663
14:10:43|0.028663
14:10:44|0.028663
14:10:45|0.028663
14:10:47|0.028663
14:10:47|0.028663
14:10:49|0.028663
14:10:49|0.028663
14:10:51|0.028662
14:10:53|0.028662
14:10:53|0.028662
14:10:54|0.028662
14:10:56|0.028662
14:10:57|0.028659
14:10:57|0.028659
14:10:59|0.028659
14:11:00|0.028669
14:11:01|0.028669
14:11:02|0.028669
14:11:03|0.028669
14:11:04|0.028669
14:11:05|0.028669
14:11:06|0.028669
14:11:07|0.028669
14:11:08|0.028675
14:11:09|0.028675
14:11:10|0.028675
14:11:12|0.028675
14:11:13|0.028677
14:11:14|0.028677
14:11:15|0.028677
14:11:15|0.028659
14:11:17|0.028659
14:11:18|0.028659
14:11:18|0.028659
14:11:20|0.028659
14:11:21|0.028659
14:11:22|0.028659
14:11:23|0.028678
14:11:24|0.028684
14:11:25|0.028684
14:11:26|0.028684
14:11:27|0.028684
14:11:28|0.028684
14:11:30|0.028683
14:11:31|0.028683
14:11:33|0.028683
14:11:33|0.028678
14:11:34|0.028678
14:11:36|0.028678
14:11:36|0.028678
14:11:38|0.028671
14:11:38|0.028672
14:11:39|0.028672
14:11:40|0.028672
14:11:42|0.028672
14:11:42|0.028672
14:11:44|0.028681
14:11:46|0.028691
14:11:47|0.028691
14:11:47|0.028691
14:11:49|0.028691
14:11:49|0.028691
14:11:50|0.028691
14:11:52|0.028691
14:11:53|0.028691
14:11:54|0.028691
14:11:56|0.028691
14:11:57|0.028691
14:11:58|0.028691
14:11:59|0.028691
14:12:00|0.028691
14:12:01|0.028693
14:12:02|0.028693
14:12:03|0.028695
14:12:04|0.028695
14:12:06|0.028695
14:12:06|0.028695
14:12:08|0.028695
14:12:09|0.028695
14:12:10|0.028695
14:12:11|0.028683
14:12:12|0.028683
14:12:13|0.028683
14:12:14|0.028683
14:12:15|0.028683
14:12:16|0.028683
14:12:17|0.028683
14:12:18|0.028683
14:12:19|0.028683
14:12:20|0.028683
14:12:21|0.028683
14:12:23|0.028683
14:12:23|0.028683
14:12:24|0.028683
14:12:26|0.028683
14:12:27|0.028683
14:12:28|0.028698
14:12:29|0.028698
14:12:30|0.028698
14:12:31|0.028698
14:12:32|0.028698
14:12:33|0.028698
14:12:33|0.028698
14:12:35|0.028698
14:12:36|0.028698
14:12:36|0.028698
14:12:38|0.028698
14:12:38|0.028698
14:12:39|0.028698
14:12:40|0.028698
14:12:42|0.028698
14:12:43|0.028698
14:12:45|0.028693
14:12:47|0.028693
14:12:49|0.028693
14:12:50|0.028693
14:12:51|0.028693
14:12:52|0.028693
14:12:54|0.028693
14:12:54|0.028693
14:12:56|0.028693
14:12:57|0.028693
14:12:58|0.028693
14:12:59|0.028693
14:13:00|0.028693
14:13:01|0.028693
14:13:02|0.028693
14:13:03|0.028693
14:13:05|0.028693
14:13:05|0.028693
14:13:07|0.028693
14:13:08|0.028693
14:13:08|0.028693
14:13:09|0.028693
14:13:10|0.028693
14:13:11|0.028693
14:13:13|0.028693
14:13:13|0.028693
14:13:15|0.028693
14:13:16|0.028693
14:13:17|0.028693
14:13:18|0.028693
14:13:19|0.028693
14:13:20|0.028693
14:13:21|0.028693
14:13:22|0.028693
14:13:23|0.028693
14:13:24|0.028693
14:13:26|0.028693
14:13:27|0.028693
14:13:27|0.028693
14:13:28|0.028696
14:13:29|0.028696
14:13:30|0.028696
14:13:31|0.028696
14:13:32|0.028696
14:13:33|0.028696
14:13:34|0.028696
14:13:35|0.028696
14:13:36|0.028696
14:13:38|0.028696
14:13:39|0.028696
14:13:39|0.028693
14:13:40|0.028693
14:13:41|0.028693
14:13:42|0.028683
14:13:43|0.028695
14:13:46|0.028695
14:13:47|0.028695
14:13:47|0.028695
14:13:49|0.028695
14:13:50|0.028695
14:13:50|0.028695
14:13:51|0.028698
14:13:53|0.028698
14:13:54|0.028698
14:13:55|0.028698
14:13:55|0.028698
14:13:57|0.028699
14:13:59|0.028699
14:14:00|0.028699
14:14:01|0.028699
14:14:02|0.028699
14:14:03|0.028686
14:14:04|0.028686
14:14:05|0.028676
14:14:06|0.028676
14:14:07|0.028676
14:14:08|0.028676
14:14:09|0.028676
14:14:10|0.028676
14:14:12|0.028676
14:14:12|0.028681
14:14:14|0.028681
14:14:15|0.028681
14:14:15|0.028681
14:14:17|0.028681
14:14:17|0.028673
14:14:20|0.028673
14:14:20|0.028673
14:14:22|0.028673
14:14:23|0.028673
14:14:24|0.028673
14:14:25|0.028688
14:14:26|0.028688
14:14:27|0.028677
14:14:28|0.028669
14:14:30|0.028656
14:14:30|0.02866
14:14:31|0.02866
14:14:33|0.02866
14:14:33|0.028649
14:14:35|0.028649
14:14:36|0.028649
14:14:37|0.028649
14:14:38|0.028635
14:14:38|0.028635
14:14:40|0.028635
14:14:41|0.028618
14:14:42|0.028624
14:14:43|0.028624
14:14:44|0.028624
14:14:46|0.028624
14:14:47|0.028616
14:14:49|0.028616
14:14:49|0.028616
14:14:51|0.028616
14:14:52|0.028616
14:14:54|0.028616
14:14:55|0.028616
14:14:56|0.028616
14:14:57|0.028616
14:14:58|0.028616
14:14:59|0.028616
14:15:01|0.028616
14:15:01|0.028624
14:15:02|0.028624
14:15:03|0.028624
14:15:04|0.028624
14:15:05|0.028624
14:15:06|0.028622
14:15:07|0.028613
14:15:08|0.028613
14:15:09|0.028613
14:15:10|0.028608
14:15:11|0.028608
14:15:13|0.028598
14:15:14|0.028598
14:15:15|0.028598
14:15:16|0.028595
14:15:17|0.028595
14:15:18|0.028587
14:15:20|0.028587
14:15:21|0.028587
14:15:21|0.028587
14:15:22|0.028587
14:15:23|0.028587
14:15:25|0.028591
14:15:26|0.028591
14:15:27|0.028591
14:15:27|0.028591
14:15:29|0.028587
14:15:30|0.028587
14:15:30|0.028587
14:15:32|0.028597
14:15:33|0.028614
14:15:34|0.028614
14:15:36|0.028608
14:15:36|0.028608
14:15:38|0.028608
14:15:39|0.028608
14:15:40|0.028608
14:15:41|0.028608
14:15:42|0.028608
14:15:43|0.028642
14:15:44|0.028642
14:15:44|0.028614
14:15:45|0.028614
14:15:48|0.028614
14:15:48|0.028639
14:15:50|0.028639
14:15:51|0.028639
14:15:52|0.028639
14:15:53|0.028639
14:15:54|0.028651
14:15:55|0.028651
14:15:57|0.028651
14:15:57|0.028651
14:15:59|0.028639
14:15:59|0.02866
14:16:00|0.02866
14:16:01|0.02866
14:16:02|0.02866
14:16:04|0.028648
14:16:04|0.028648
14:16:06|0.028648
14:16:07|0.028653
14:16:07|0.028633
14:16:09|0.028633
14:16:10|0.028635
14:16:10|0.028635
14:16:11|0.02865
14:16:13|0.028657
14:16:14|0.028666
14:16:16|0.028668
14:16:17|0.028668
14:16:18|0.028668
14:16:18|0.028668
14:16:20|0.028668
14:16:21|0.028668
14:16:22|0.028668
14:16:23|0.028668
14:16:24|0.028668
14:16:25|0.028668
14:16:26|0.028628
14:16:28|0.028628
14:16:29|0.028628
14:16:30|0.028626
14:16:30|0.028626
14:16:32|0.02862
14:16:33|0.02862
14:16:34|0.02862
14:16:34|0.028626
14:16:36|0.028636
14:16:36|0.028636
14:16:38|0.028636
14:16:38|0.028644
14:16:39|0.028644
14:16:41|0.028644
14:16:42|0.028644
14:16:43|0.028644
14:16:43|0.028644
14:16:45|0.028644
14:16:46|0.028644
14:16:47|0.028644
14:16:48|0.028644
14:16:50|0.028644
14:16:51|0.028636
14:16:52|0.028636
14:16:53|0.028651
14:16:54|0.028651
14:16:55|0.02865
14:16:57|0.02865
14:16:58|0.02865
14:16:58|0.02865
14:17:00|0.028654
14:17:01|0.028654
14:17:01|0.028654
14:17:03|0.028654
14:17:04|0.028654
14:17:04|0.028633
14:17:06|0.028633
14:17:06|0.028633
14:17:08|0.028633
14:17:08|0.028633
14:17:09|0.028633
14:17:11|0.028641
14:17:12|0.028641
14:17:13|0.028641
14:17:14|0.028641
14:17:15|0.028641
14:17:16|0.028641
14:17:17|0.028642
14:17:18|0.028642
14:17:19|0.028642
14:17:20|0.028642
14:17:22|0.028642
14:17:22|0.028638
14:17:24|0.028623
14:17:25|0.028645
14:17:26|0.02863
14:17:27|0.028661
14:17:28|0.028661
14:17:29|0.028661
14:17:30|0.028653
14:17:31|0.028653
14:17:32|0.028653
14:17:33|0.028653
14:17:34|0.028653
14:17:35|0.028653
14:17:36|0.028653
14:17:37|0.028653
14:17:39|0.028613
14:17:39|0.028613
14:17:41|0.028596
14:17:42|0.028596
14:17:43|0.028596
14:17:44|0.028596
14:17:44|0.028602
14:17:46|0.028612
14:17:47|0.028612
14:17:48|0.028612
14:17:50|0.028598
14:17:50|0.028598
14:17:52|0.028598
14:17:53|0.028598
14:17:54|0.028598
14:17:56|0.028598
14:17:57|0.028598
14:17:57|0.028598
14:17:58|0.028598
14:18:00|0.028598
14:18:01|0.028598
14:18:03|0.028611
14:18:04|0.028615
14:18:04|0.028615
14:18:06|0.028615
14:18:07|0.028615
14:18:08|0.028615
14:18:09|0.028604
14:18:10|0.028607
14:18:11|0.028607
14:18:12|0.028593
14:18:14|0.028593
14:18:15|0.028593
14:18:15|0.028593
14:18:17|0.028615
14:18:17|0.028615
14:18:18|0.028632
14:18:19|0.028632
14:18:20|0.028632
14:18:21|0.028632
14:18:22|0.028632
14:18:24|0.028634
14:18:25|0.028643
14:18:25|0.028643
14:18:26|0.028643
14:18:27|0.028643
14:18:28|0.028644
14:18:30|0.028644
14:18:31|0.028651
14:18:32|0.028649
14:18:33|0.028649
14:18:34|0.028649
14:18:35|0.028649
14:18:36|0.028649
14:18:38|0.028649
14:18:38|0.028649
14:18:39|0.028633
14:18:41|0.028633
14:18:42|0.028633
14:18:43|0.028633
14:18:44|0.028633
14:18:45|0.028638
14:18:47|0.028638
14:18:47|0.028638
14:18:49|0.028638
14:18:51|0.028638
14:18:53|0.028638
14:18:54|0.028638
14:18:55|0.028638
14:18:57|0.028641
14:18:58|0.028641
14:18:59|0.028657
14:19:00|0.028657
14:19:01|0.028656
14:19:03|0.028656
14:19:04|0.028656
14:19:05|0.028656
14:19:06|0.028656
14:19:06|0.028656
14:19:08|0.028653
14:19:09|0.028653
14:19:10|0.028653
14:19:12|0.028653
14:19:12|0.028653
14:19:13|0.028645
14:19:14|0.028645
14:19:15|0.028645
14:19:16|0.028645
14:19:17|0.028645
14:19:18|0.028645
14:19:20|0.028645
14:19:20|0.028645
14:19:21|0.028645
14:19:23|0.028645
14:19:25|0.028645
14:19:26|0.028645
14:19:27|0.028645
14:19:27|0.028645
14:19:28|0.028645
14:19:29|0.028645
14:19:30|0.028645
14:19:31|0.028645
14:19:32|0.028645
14:19:34|0.028645
14:19:35|0.028645
14:19:35|0.028645
14:19:37|0.028621
14:19:37|0.028621
14:19:39|0.028605
14:19:40|0.028605
14:19:41|0.028605
14:19:42|0.028605
14:19:43|0.028605
14:19:44|0.028605
14:19:45|0.028605
14:19:45|0.028605
14:19:47|0.028605
14:19:48|0.028605
14:19:49|0.028605
14:19:50|0.028605
14:19:52|0.028605
14:19:53|0.028605
14:19:54|0.028605
14:19:56|0.028605
14:19:57|0.028587
14:19:58|0.028587
14:19:58|0.028587
14:20:01|0.028593
14:20:01|0.028593
14:20:02|0.028593
14:20:04|0.028593
14:20:05|0.028603
14:20:06|0.028588
14:20:07|0.028588
14:20:08|0.028588
14:20:10|0.028593
14:20:10|0.028593
14:20:11|0.028575
14:20:12|0.028575
14:20:13|0.028586
14:20:14|0.028586
14:20:16|0.028562
14:20:17|0.028562
14:20:18|0.028563
14:20:19|0.028563
14:20:20|0.028563
14:20:21|0.028563
14:20:22|0.028563
14:20:23|0.028566
14:20:24|0.028566
14:20:26|0.028557
14:20:26|0.028551
14:20:28|0.028542
14:20:29|0.028542
14:20:29|0.028549
14:20:31|0.028553
14:20:32|0.028553
14:20:33|0.028555
14:20:34|0.028565
14:20:35|0.028565
14:20:36|0.028565
14:20:37|0.028545
14:20:38|0.028545
14:20:39|0.028545
14:20:40|0.028545
14:20:41|0.028545
14:20:42|0.028545
14:20:43|0.028545
14:20:45|0.028545
14:20:45|0.028545
14:20:46|0.02853
14:20:47|0.02853
14:20:48|0.02853
14:20:49|0.02853
14:20:50|0.02853
14:20:51|0.028553
14:20:53|0.028553
14:20:55|0.028546
14:20:57|0.028546
14:20:58|0.028554
14:21:00|0.028554
14:21:01|0.028554
14:21:02|0.028536
14:21:03|0.028536
14:21:04|0.028536
14:21:04|0.028553
14:21:07|0.028553
14:21:07|0.028553
14:21:08|0.028553
14:21:09|0.028557
14:21:11|0.028557
14:21:11|0.028557
14:21:13|0.028557
14:21:14|0.028541
14:21:15|0.028541
14:21:16|0.028527
14:21:17|0.028527
14:21:18|0.028527
14:21:19|0.028527
14:21:20|0.028527
14:21:21|0.028527
14:21:22|0.028537
14:21:23|0.02854
14:21:24|0.02854
14:21:26|0.02854
14:21:27|0.02854
14:21:27|0.02854
14:21:28|0.028543
14:21:29|0.028543
14:21:30|0.028543
14:21:31|0.028543
14:21:32|0.028543
14:21:34|0.028518
14:21:34|0.028527
14:21:35|0.028528
14:21:36|0.028534
14:21:37|0.028541
14:21:39|0.028541
14:21:39|0.028539
14:21:40|0.028539
14:21:41|0.028539
14:21:44|0.028521
14:21:44|0.028504
14:21:45|0.028504
14:21:46|0.028502
14:21:47|0.0285
14:21:48|0.0285
14:21:50|0.0285
14:21:50|0.028509
14:21:51|0.028484
14:21:52|0.028491
14:21:55|0.028493
14:21:56|0.028491
14:21:57|0.028488
14:21:58|0.028488
14:22:00|0.028488
14:22:00|0.028478
14:22:01|0.028474
14:22:03|0.028476
14:22:03|0.028476
14:22:04|0.028463
14:22:06|0.028463
14:22:07|0.028463
14:22:08|0.028463
14:22:09|0.028463
14:22:11|0.028457
14:22:12|0.028446
14:22:12|0.028436
14:22:14|0.028439
14:22:14|0.02843
14:22:15|0.028416
14:22:16|0.028425
14:22:17|0.02841
14:22:18|0.02841
14:22:19|0.028392
14:22:21|0.028383
14:22:22|0.028383
14:22:23|0.02838
14:22:24|0.028378
14:22:25|0.02838
14:22:26|0.028373
14:22:27|0.028373
14:22:28|0.028373
14:22:29|0.028373
14:22:30|0.028371
14:22:32|0.028384
14:22:32|0.028393
14:22:33|0.028402
14:22:34|0.028381
14:22:35|0.028381
14:22:37|0.02837
14:22:38|0.02837
14:22:39|0.028372
14:22:40|0.028372
14:22:41|0.028378
14:22:42|0.02839
14:22:43|0.028375
14:22:44|0.028365
14:22:46|0.028359
14:22:47|0.028359
14:22:47|0.028372
14:22:48|0.028384
14:22:50|0.028384
14:22:50|0.028384
14:22:51|0.028382
14:22:52|0.028392
14:22:55|0.028404
14:22:55|0.02841
14:22:56|0.02841
14:22:57|0.028421
14:22:58|0.028421
14:22:59|0.028421
14:23:00|0.028421
14:23:02|0.028414
14:23:02|0.028414
14:23:03|0.02838
14:23:05|0.02838
14:23:05|0.028371
14:23:06|0.028361
14:23:07|0.028361
14:23:08|0.028361
14:23:10|0.02836
14:23:11|0.028341
14:23:12|0.028343
14:23:13|0.028343
14:23:14|0.028364
14:23:16|0.028374
14:23:16|0.028355
14:23:17|0.028355
14:23:18|0.028352
14:23:20|0.028352
14:23:21|0.028368
14:23:21|0.028355
14:23:22|0.028385
14:23:24|0.028393
14:23:25|0.028398
14:23:26|0.028398
14:23:27|0.028398
14:23:28|0.028398
14:23:29|0.028402
14:23:30|0.028402
14:23:31|0.028402
14:23:32|0.028394
14:23:33|0.028394
14:23:34|0.0284
14:23:35|0.028388
14:23:36|0.028402
14:23:37|0.028402
14:23:38|0.028402
14:23:39|0.028402
14:23:40|0.028402
14:23:41|0.028402
14:23:42|0.028404
14:23:43|0.028422
14:23:45|0.028422
14:23:45|0.028422
14:23:47|0.028396
14:23:47|0.028396
14:23:49|0.028396
14:23:50|0.028392
14:23:51|0.028392
14:23:51|0.028374
14:23:52|0.028374
14:23:54|0.028374
14:23:55|0.028374
14:23:56|0.028349
14:23:57|0.028349
14:23:59|0.028345
14:24:00|0.028345
14:24:01|0.028355
14:24:02|0.028355
14:24:04|0.028349
14:24:04|0.028349
14:24:05|0.028351
14:24:06|0.028351
14:24:07|0.028351
14:24:09|0.02836
14:24:10|0.02836
14:24:11|0.02836
14:24:11|0.028366
14:24:12|0.028366
14:24:14|0.02839
14:24:15|0.02839
14:24:16|0.028368
14:24:17|0.028375
14:24:18|0.028375
14:24:19|0.028375
14:24:20|0.028375
14:24:21|0.02837
14:24:23|0.028381
14:24:24|0.028381
14:24:24|0.028381
14:24:25|0.028381
14:24:26|0.028375
14:24:27|0.028375
14:24:29|0.028383
14:24:29|0.028375
14:24:31|0.028378
14:24:31|0.028396
14:24:32|0.028417
14:24:34|0.028415
14:24:35|0.028415
14:24:36|0.028412
14:24:37|0.028423
14:24:37|0.028423
14:24:38|0.028415
14:24:40|0.028415
14:24:41|0.028397
14:24:42|0.028397
14:24:43|0.028397
14:24:44|0.028397
14:24:45|0.02838
14:24:45|0.028375
14:24:47|0.028375
14:24:48|0.028375
14:24:49|0.028375
14:24:51|0.028383
14:24:51|0.028375
14:24:52|0.028381
14:24:54|0.028381
14:24:55|0.028377
14:24:55|0.028364
14:24:58|0.028374
14:24:59|0.028364
14:25:01|0.02835
14:25:03|0.028357
14:25:04|0.028357
14:25:05|0.028377
14:25:06|0.028381
14:25:08|0.028383
14:25:10|0.028383
14:25:10|0.02835
14:25:12|0.028337
14:25:12|0.028334
14:25:13|0.028333
14:25:15|0.028331
14:25:15|0.02833
14:25:17|0.02834
14:25:17|0.02834
14:25:18|0.028327
14:25:19|0.028343
14:25:20|0.028314
14:25:21|0.028314
14:25:23|0.028314
14:25:24|0.02833
14:25:25|0.028334
14:25:26|0.028313
14:25:27|0.028314
14:25:28|0.028314
14:25:29|0.028314
14:25:30|0.028328
14:25:32|0.028313
14:25:33|0.028315
14:25:34|0.028315
14:25:35|0.02832
14:25:36|0.028317
14:25:36|0.028289
14:25:38|0.028289
14:25:38|0.028312
14:25:40|0.028312
14:25:40|0.028312
14:25:41|0.028305
14:25:42|0.028305
14:25:43|0.028305
14:25:45|0.028305
14:25:45|0.028305
14:25:46|0.028305
14:25:48|0.028292
14:25:49|0.028292
14:25:51|0.028292
14:25:52|0.028292
14:25:53|0.028279
14:25:54|0.028288
14:25:55|0.028292
14:25:56|0.028289
14:25:57|0.028289
14:25:59|0.028289
14:26:00|0.028289
14:26:01|0.028289
14:26:02|0.028289
14:26:04|0.028282
14:26:05|0.028274
14:26:06|0.028274
14:26:07|0.028274
14:26:07|0.028279
14:26:09|0.028288
14:26:10|0.028293
14:26:11|0.028277
14:26:12|0.028277
14:26:13|0.028277
14:26:14|0.028277
14:26:15|0.028261
14:26:16|0.028261
14:26:17|0.02826
14:26:18|0.02826
14:26:19|0.028261
14:26:20|0.028264
14:26:21|0.028264
14:26:22|0.028264
14:26:23|0.028257
14:26:24|0.028253
14:26:25|0.028253
14:26:26|0.028261
14:26:27|0.028261
14:26:28|0.028263
14:26:29|0.028263
14:26:30|0.028263
14:26:31|0.028242
14:26:32|0.028242
14:26:34|0.028225
14:26:34|0.028239
14:26:36|0.02822
14:26:36|0.028224
14:26:37|0.028223
14:26:39|0.028211
14:26:41|0.02821
14:26:41|0.028185
14:26:42|0.028187
14:26:43|0.028145
14:26:44|0.028168
14:26:45|0.028162
14:26:46|0.028155
14:26:47|0.028151
14:26:48|0.028165
14:26:49|0.028165
14:26:51|0.028165
14:26:51|0.028148
14:26:53|0.028148
14:26:53|0.028147
14:26:55|0.028115
14:26:55|0.02815
14:26:56|0.028118
14:26:58|0.028147
14:26:59|0.028116
14:27:00|0.028148
14:27:00|0.028089
14:27:02|0.028128
14:27:03|0.028128
14:27:04|0.028148
14:27:05|0.028124
14:27:06|0.028098
14:27:07|0.028112
14:27:09|0.028076
14:27:09|0.028101
14:27:10|0.028116
14:27:12|0.028091
14:27:13|0.028108
14:27:13|0.028108
14:27:15|0.028108
14:27:15|0.028087
14:27:16|0.028108
14:27:18|0.028112
14:27:19|0.028124
14:27:20|0.028103
14:27:21|0.028103
14:27:22|0.028136
14:27:23|0.028136
14:27:25|0.028134
14:27:25|0.028134
14:27:26|0.028142
14:27:28|0.028143
14:27:28|0.028144
14:27:30|0.028173
14:27:31|0.028182
14:27:32|0.02817
14:27:32|0.028126
14:27:34|0.028126
14:27:35|0.028126
14:27:37|0.028117
14:27:37|0.028117
14:27:38|0.028117
14:27:40|0.028125
14:27:40|0.028113
14:27:42|0.028113
14:27:43|0.028147
14:27:44|0.028131
14:27:45|0.028128
14:27:46|0.028119
14:27:47|0.028136
14:27:48|0.028136
14:27:49|0.028109
14:27:50|0.028105
14:27:51|0.028105
14:27:52|0.028116
14:27:53|0.028129
14:27:54|0.028129
14:27:55|0.0281
14:27:56|0.028117
14:27:58|0.028117
14:27:59|0.028097
14:28:00|0.028099
14:28:01|0.028099
14:28:03|0.028072
14:28:04|0.028071
14:28:05|0.028119
14:28:07|0.028111
14:28:07|0.028111
14:28:08|0.028138
14:28:10|0.028157
14:28:11|0.028173
14:28:12|0.028151
14:28:13|0.028151
14:28:14|0.028151
14:28:14|0.028151
14:28:15|0.028151
14:28:16|0.028151
14:28:17|0.028163
14:28:19|0.028163
14:28:20|0.028163
14:28:21|0.028172
14:28:22|0.028172
14:28:22|0.028172
14:28:23|0.028172
14:28:25|0.028172
14:28:26|0.028172
14:28:27|0.028152
14:28:28|0.02815
14:28:29|0.028156
14:28:30|0.028171
14:28:31|0.02815
14:28:32|0.028163
14:28:33|0.028158
14:28:34|0.028158
14:28:35|0.028161
14:28:36|0.028128
14:28:39|0.028128
14:28:40|0.028128
14:28:41|0.028128
14:28:41|0.028158
14:28:42|0.028158
14:28:44|0.028158
14:28:45|0.028158
14:28:45|0.028158
14:28:46|0.028132
14:28:47|0.028136
14:28:48|0.028136
14:28:49|0.028136
14:28:50|0.028136
14:28:51|0.028136
14:28:53|0.028129
14:28:54|0.028136
14:28:55|0.028134
14:28:56|0.028134
14:28:57|0.028134
14:28:58|0.028123
14:28:59|0.02812
14:29:01|0.02812
14:29:02|0.02814
14:29:03|0.02814
14:29:04|0.028134
14:29:06|0.028134
14:29:07|0.028134
14:29:09|0.028136
14:29:10|0.028119
14:29:11|0.028093
14:29:12|0.028093
14:29:13|0.028093
14:29:14|0.028091
14:29:15|0.028091
14:29:17|0.028116
14:29:18|0.028133
14:29:19|0.028133
14:29:20|0.028143
14:29:21|0.028133
14:29:22|0.028133
14:29:23|0.02814
14:29:24|0.02814
14:29:25|0.02814
14:29:27|0.02814
14:29:27|0.028143
14:29:28|0.028143
14:29:30|0.028143
14:29:30|0.028143
14:29:32|0.028143
14:29:33|0.028143
14:29:34|0.028143
14:29:35|0.028143
14:29:36|0.028163
14:29:37|0.028163
14:29:38|0.028147
14:29:39|0.028147
14:29:39|0.02816
14:29:41|0.02815
14:29:42|0.02815
14:29:43|0.02815
14:29:44|0.028161
14:29:45|0.028161
14:29:45|0.02814
14:29:47|0.028139
14:29:48|0.028139
14:29:49|0.028153
14:29:50|0.028153
14:29:50|0.02816
14:29:52|0.02816
14:29:52|0.028154
14:29:54|0.028154
14:29:55|0.028154
14:29:56|0.028173
14:29:57|0.028173
14:29:58|0.028173
14:29:59|0.028173
14:30:00|0.028173
14:30:01|0.028155
14:30:03|0.028153
14:30:03|0.028149
14:30:05|0.028155
14:30:06|0.028155
14:30:06|0.028149
14:30:07|0.028136
14:30:09|0.028136
14:30:10|0.028136
14:30:11|0.028128
14:30:12|0.028128
14:30:14|0.028116
14:30:14|0.028116
14:30:16|0.028116
14:30:16|0.028116
14:30:17|0.028114
14:30:18|0.028114
14:30:19|0.028114
14:30:20|0.028097
14:30:21|0.028079
14:30:23|0.028076
14:30:24|0.028079
14:30:24|0.028074
14:30:25|0.028067
14:30:26|0.028089
14:30:28|0.028089
14:30:29|0.028075
14:30:29|0.028076
14:30:31|0.02808
14:30:32|0.028098
14:30:33|0.028083
14:30:33|0.028089
14:30:35|0.028089
14:30:37|0.028089
14:30:37|0.028089
14:30:38|0.028089
14:30:39|0.028089
14:30:41|0.028089
14:30:42|0.028089
14:30:42|0.028089
14:30:44|0.028073
14:30:45|0.028055
14:30:46|0.028054
14:30:47|0.02805
14:30:48|0.02804
14:30:51|0.028039
14:30:52|0.028039
14:30:52|0.028039
14:30:54|0.028039
14:30:55|0.028039
14:30:56|0.028034
14:30:57|0.028034
14:30:58|0.028064
14:30:59|0.028064
14:31:00|0.028083
14:31:01|0.028083
14:31:01|0.028083
14:31:02|0.028083
14:31:04|0.028083
14:31:05|0.028071
14:31:06|0.028076
14:31:07|0.028068
14:31:08|0.028089
14:31:10|0.028089
14:31:12|0.028072
14:31:12|0.028072
14:31:13|0.028072
14:31:15|0.02811
14:31:16|0.02812
14:31:17|0.02812
14:31:18|0.02812
14:31:19|0.028095
14:31:20|0.028112
14:31:21|0.0281
14:31:22|0.028072
14:31:23|0.028072
14:31:24|0.028072
14:31:25|0.028077
14:31:26|0.02808
14:31:28|0.02808
14:31:28|0.028103
14:31:29|0.028084
14:31:30|0.028084
14:31:31|0.02808
14:31:32|0.028069
14:31:33|0.028069
14:31:35|0.028076
14:31:36|0.028072
14:31:36|0.028085
14:31:38|0.02808
14:31:39|0.028088
14:31:39|0.028092
14:31:41|0.028098
14:31:42|0.028098
14:31:43|0.028107
14:31:43|0.028113
14:31:45|0.028113
14:31:46|0.028131
14:31:47|0.028138
14:31:48|0.028151
14:31:50|0.028151
14:31:51|0.028168
14:31:51|0.028168
14:31:52|0.028168
14:31:53|0.02816
14:31:54|0.02816
14:31:55|0.02816
14:31:56|0.02816
14:31:57|0.028141
14:31:58|0.028141
14:31:59|0.028141
14:32:00|0.028141
14:32:02|0.028141
14:32:04|0.02811
14:32:05|0.028085
14:32:07|0.028085
14:32:08|0.028081
14:32:09|0.028086
14:32:11|0.028095
14:32:11|0.028095
14:32:12|0.028075
14:32:13|0.028075
14:32:15|0.028075
14:32:16|0.028075
14:32:17|0.028075
14:32:18|0.028065
14:32:19|0.02808
14:32:20|0.02808
14:32:21|0.02808
14:32:22|0.02808
14:32:23|0.028073
14:32:24|0.028061
14:32:25|0.028068
14:32:26|0.028068
14:32:27|0.028068
14:32:28|0.028068
14:32:29|0.028068
14:32:30|0.028058
14:32:31|0.028068
14:32:32|0.028081
14:32:33|0.028081
14:32:34|0.02807
14:32:35|0.028051
14:32:36|0.028046
14:32:38|0.02803
14:32:38|0.028041
14:32:39|0.028041
14:32:40|0.028033
14:32:41|0.028033
14:32:43|0.028033
14:32:44|0.028033
14:32:45|0.028043
14:32:46|0.028043
14:32:47|0.028053
14:32:48|0.028053
14:32:49|0.028078
14:32:50|0.028078
14:32:51|0.028084
14:32:52|0.028071
14:32:53|0.028037
14:32:54|0.028037
14:32:56|0.028037
14:32:56|0.028066
14:32:57|0.028058
14:32:58|0.028058
14:32:59|0.028083
14:33:00|0.028083
14:33:01|0.028083
14:33:02|0.028066
14:33:03|0.028066
14:33:04|0.02807
14:33:06|0.02807
14:33:07|0.028071
14:33:09|0.028071
14:33:09|0.028071
14:33:11|0.028072
14:33:11|0.028085
14:33:13|0.028075
14:33:13|0.028061
14:33:14|0.028038
14:33:16|0.028029
14:33:17|0.028018
14:33:18|0.028006
14:33:20|0.028
14:33:21|0.028011
14:33:22|0.028016
14:33:23|0.028016
14:33:24|0.028017
14:33:25|0.028034
14:33:26|0.028017
14:33:27|0.028017
14:33:28|0.028041
14:33:29|0.028053
14:33:30|0.028052
14:33:31|0.028047
14:33:33|0.028047
14:33:34|0.028047
14:33:35|0.028029
14:33:35|0.028016
14:33:36|0.028016
14:33:38|0.028016
14:33:39|0.028018
14:33:40|0.028004
14:33:41|0.028004
14:33:42|0.028004
14:33:43|0.028016
14:33:44|0.028016
14:33:45|0.028016
14:33:46|0.028001
14:33:48|0.028009
14:33:48|0.028002
14:33:49|0.028
14:33:50|0.028
14:33:51|0.028
14:33:52|0.028
14:33:53|0.028
14:33:54|0.02799
14:33:55|0.027984
14:33:56|0.027992
14:33:57|0.027992
14:33:58|0.027992
14:33:59|0.027975
14:34:00|0.027971
14:34:01|0.02797
14:34:02|0.02797
14:34:03|0.02797
14:34:04|0.02797
14:34:05|0.02797
14:34:07|0.027968
14:34:07|0.027969
14:34:09|0.027953
14:34:10|0.027957
14:34:11|0.027967
14:34:12|0.027957
14:34:13|0.027957
14:34:14|0.027957
14:34:15|0.027978
14:34:16|0.028011
14:34:17|0.027988
14:34:18|0.02799
14:34:20|0.027974
14:34:21|0.027981
14:34:22|0.027984
14:34:23|0.028002
14:34:24|0.028002
14:34:25|0.027979
14:34:26|0.027979
14:34:27|0.027979
14:34:28|0.027999
14:34:30|0.027999
14:34:30|0.027977
14:34:31|0.027999
14:34:33|0.027985
14:34:34|0.027985
14:34:35|0.027958
14:34:36|0.027952
14:34:38|0.027954
14:34:38|0.027961
14:34:40|0.027961
14:34:41|0.027941
14:34:41|0.027964
14:34:42|0.027942
14:34:44|0.027946
14:34:44|0.027946
14:34:45|0.027954
14:34:47|0.027956
14:34:48|0.027959
14:34:48|0.027959
14:34:50|0.027949
14:34:50|0.02796
14:34:52|0.027963
14:34:53|0.02796
14:34:54|0.027965
14:34:55|0.027965
14:34:56|0.02796
14:34:58|0.02796
14:34:58|0.027969
14:35:00|0.027969
14:35:01|0.027966
14:35:02|0.027966
14:35:02|0.027971
14:35:04|0.027972
14:35:05|0.02798
14:35:06|0.02798
14:35:06|0.02798
14:35:09|0.027972
14:35:10|0.027996
14:35:12|0.027975
14:35:13|0.02799
14:35:13|0.027951
14:35:14|0.027949
14:35:15|0.027949
14:35:16|0.027962
14:35:17|0.02793
14:35:18|0.02793
14:35:20|0.027947
14:35:21|0.027954
14:35:21|0.027929
14:35:23|0.02792
14:35:23|0.027901
14:35:24|0.027901
14:35:26|0.02788
14:35:27|0.027908
14:35:28|0.027894
14:35:29|0.027899
14:35:31|0.027893
14:35:31|0.027882
14:35:33|0.027899
14:35:34|0.027895
14:35:34|0.02788
14:35:37|0.027893
14:35:37|0.027901
14:35:38|0.027894
14:35:39|0.027908
14:35:40|0.027883
14:35:42|0.027893
14:35:43|0.027875
14:35:44|0.027894
14:35:45|0.027888
14:35:46|0.027888
14:35:47|0.02787
14:35:48|0.027884
14:35:49|0.027894
14:35:50|0.027912
14:35:51|0.02792
14:35:52|0.027921
14:35:53|0.027918
14:35:54|0.027927
14:35:55|0.027929
14:35:56|0.027924
14:35:57|0.0279
14:35:58|0.027918
14:35:59|0.027918
14:36:00|0.027923
14:36:01|0.027945
14:36:02|0.027971
14:36:03|0.02797
14:36:04|0.02797
14:36:06|0.027947
14:36:07|0.027942
14:36:09|0.027957
14:36:10|0.027945
14:36:10|0.027942
14:36:11|0.027942
14:36:13|0.027923
14:36:14|0.027923
14:36:15|0.027901
14:36:16|0.027883
14:36:17|0.027878
14:36:18|0.027878
14:36:19|0.027902
14:36:20|0.027877
14:36:22|0.027877
14:36:23|0.027861
14:36:24|0.027862
14:36:24|0.027861
14:36:25|0.027864
14:36:27|0.027864
14:36:28|0.027861
14:36:29|0.02787
14:36:30|0.02785
14:36:31|0.027843
14:36:31|0.027852
14:36:33|0.027856
14:36:34|0.027838
14:36:35|0.027838
14:36:36|0.027851
14:36:37|0.02785
14:36:38|0.027844
14:36:39|0.027828
14:36:40|0.027814
14:36:41|0.027815
14:36:42|0.027789
14:36:43|0.027807
14:36:44|0.02781
14:36:45|0.027815
14:36:46|0.027802
14:36:47|0.027802
14:36:48|0.027808
14:36:49|0.027808
14:36:50|0.027808
14:36:51|0.027778
14:36:52|0.027778
14:36:53|0.027798
14:36:54|0.027798
14:36:55|0.027798
14:36:56|0.027786
14:36:57|0.027786
14:36:58|0.027786
14:36:59|0.027795
14:37:00|0.027801
14:37:02|0.027846
14:37:02|0.027856
14:37:04|0.027845
14:37:05|0.027841
14:37:05|0.027841
14:37:08|0.027816
14:37:08|0.027813
14:37:09|0.027828
14:37:10|0.027852
14:37:11|0.027858
14:37:13|0.027824
14:37:14|0.027851
14:37:15|0.027885
14:37:17|0.027856
14:37:17|0.027859
14:37:19|0.027868
14:37:20|0.027868
14:37:22|0.027868
14:37:23|0.02786
14:37:23|0.027834
14:37:25|0.027825
14:37:26|0.027823
14:37:27|0.027799
14:37:27|0.027784
14:37:29|0.027788
14:37:30|0.027788
14:37:30|0.027796
14:37:32|0.027796
14:37:33|0.02782
14:37:34|0.027831
14:37:34|0.027835
14:37:36|0.027835
14:37:37|0.027835
14:37:37|0.027852
14:37:38|0.027852
14:37:40|0.027853
14:37:41|0.027849
14:37:42|0.027849
14:37:43|0.027849
14:37:44|0.027852
14:37:45|0.027852
14:37:47|0.027856
14:37:47|0.027856
14:37:48|0.027856
14:37:50|0.027856
14:37:51|0.027856
14:37:52|0.027865
14:37:53|0.027858
14:37:54|0.027858
14:37:55|0.027849
14:37:56|0.027849
14:37:57|0.027862
14:37:59|0.027862
14:37:59|0.027865
14:38:01|0.027899
14:38:01|0.027899
14:38:03|0.027837
14:38:04|0.027832
14:38:05|0.027832
14:38:05|0.02782
14:38:07|0.027826
14:38:09|0.027826
14:38:10|0.027837
14:38:11|0.027853
14:38:12|0.027856
14:38:13|0.027856
14:38:14|0.02787
14:38:15|0.027867
14:38:16|0.027868
14:38:17|0.027877
14:38:19|0.027885
14:38:19|0.027885
14:38:21|0.027883
14:38:21|0.027883
14:38:23|0.027895
14:38:23|0.027882
14:38:24|0.027876
14:38:25|0.02787
14:38:26|0.02788
14:38:28|0.027874
14:38:29|0.027891
14:38:30|0.027891
14:38:31|0.027897
14:38:32|0.02791
14:38:33|0.027919
14:38:34|0.027919
14:38:35|0.027928
14:38:36|0.027918
14:38:37|0.027915
14:38:38|0.027913
14:38:39|0.027925
14:38:40|0.027937
14:38:41|0.027937
14:38:42|0.027922
14:38:43|0.027919
14:38:44|0.027919
14:38:46|0.027919
14:38:47|0.027919
14:38:48|0.027919
14:38:49|0.027918
14:38:50|0.027926
14:38:51|0.02793
14:38:51|0.027933
14:38:53|0.027922
14:38:54|0.027922
14:38:55|0.027922
14:38:56|0.027915
14:38:57|0.027915
14:38:58|0.027915
14:39:00|0.027933
14:39:01|0.027924
14:39:01|0.027924
14:39:02|0.027919
14:39:03|0.027915
14:39:04|0.027919
14:39:05|0.027922
14:39:07|0.027934
14:39:07|0.027939
14:39:10|0.027939
14:39:11|0.02795
14:39:12|0.027933
14:39:14|0.027933
14:39:15|0.027987
14:39:16|0.027977
14:39:17|0.027977
14:39:18|0.027977
14:39:19|0.027977
14:39:20|0.027977
14:39:21|0.027977
14:39:22|0.027991
14:39:23|0.027992
14:39:24|0.02799
14:39:25|0.02799
14:39:26|0.02799
14:39:27|0.027949
14:39:28|0.027975
14:39:30|0.027975
14:39:31|0.027991
14:39:32|0.027991
14:39:33|0.027981
14:39:34|0.027979
14:39:35|0.027979
14:39:37|0.027979
14:39:37|0.027979
14:39:38|0.027979
14:39:39|0.027979
14:39:41|0.027979
14:39:42|0.028006
14:39:42|0.028008
14:39:43|0.028017
14:39:44|0.028017
14:39:46|0.028017
14:39:47|0.028017
14:39:48|0.028005
14:39:49|0.028005
14:39:50|0.028005
14:39:52|0.028015
14:39:53|0.027999
14:39:54|0.028006
14:39:55|0.028016
14:39:56|0.028021
14:39:57|0.028019
14:39:58|0.028019
14:39:59|0.028019
14:40:00|0.028008
14:40:01|0.028008
14:40:02|0.028015
14:40:03|0.028026
14:40:04|0.028029
14:40:05|0.028011
14:40:07|0.028002
14:40:07|0.02801
14:40:09|0.02801
14:40:09|0.02801
14:40:10|0.02801
14:40:12|0.028033
14:40:14|0.028033
14:40:15|0.028033
14:40:15|0.028033
14:40:17|0.028034
14:40:17|0.028034
14:40:19|0.028023
14:40:20|0.028023
14:40:21|0.028024
14:40:23|0.028024
14:40:25|0.028015
14:40:25|0.028015
14:40:27|0.028023
14:40:28|0.028023
14:40:30|0.028012
14:40:31|0.028013
14:40:31|0.02801
14:40:33|0.02798
14:40:34|0.027987
14:40:35|0.027943
14:40:36|0.027943
14:40:38|0.027968
14:40:38|0.027971
14:40:40|0.027969
14:40:41|0.027973
14:40:42|0.027965
14:40:43|0.027965
14:40:44|0.028011
14:40:44|0.028011
14:40:46|0.027998
14:40:47|0.027975
14:40:48|0.027975
14:40:49|0.027975
14:40:50|0.02799
14:40:51|0.027994
14:40:52|0.028
14:40:53|0.028
14:40:54|0.027996
14:40:55|0.027996
14:40:56|0.027993
14:40:57|0.027993
14:40:58|0.027987
14:40:59|0.027992
14:41:00|0.027992
14:41:01|0.027992
14:41:02|0.027992
14:41:03|0.027992
14:41:04|0.027994
14:41:05|0.027994
14:41:06|0.027985
14:41:08|0.027999
14:41:09|0.027999
14:41:10|0.027999
14:41:11|0.027984
14:41:13|0.027984
14:41:13|0.027984
14:41:14|0.027984
14:41:16|0.027966
14:41:17|0.027966
14:41:18|0.027966
14:41:19|0.027966
14:41:20|0.027942
14:41:21|0.027924
14:41:22|0.027924
14:41:24|0.027924
14:41:25|0.027939
14:41:26|0.027915
14:41:27|0.02794
14:41:29|0.027922
14:41:29|0.027922
14:41:30|0.027922
14:41:31|0.027922
14:41:32|0.027946
14:41:33|0.027929
14:41:34|0.027912
14:41:35|0.027912
14:41:36|0.027912
14:41:37|0.027912
14:41:38|0.027912
14:41:39|0.027912
14:41:41|0.027911
14:41:42|0.027911
14:41:43|0.027918
14:41:44|0.027918
14:41:44|0.027918
14:41:45|0.027918
14:41:47|0.027918
14:41:48|0.027918
14:41:49|0.027918
14:41:50|0.0279
14:41:51|0.027868
14:41:52|0.027864
14:41:53|0.027864
14:41:54|0.027847
14:41:55|0.027855
14:41:56|0.027855
14:41:57|0.027859
14:41:58|0.027859
14:41:59|0.027859
14:42:00|0.027859
14:42:01|0.027885
14:42:02|0.027885
14:42:03|0.027895
14:42:04|0.027895
14:42:05|0.027895
14:42:06|0.027895
14:42:07|0.02791
14:42:08|0.02791
14:42:09|0.02791
14:42:10|0.027879
14:42:12|0.027879
14:42:12|0.027896
14:42:14|0.027896
14:42:16|0.027928
14:42:17|0.027968
14:42:18|0.027968
14:42:19|0.027945
14:42:20|0.027933
14:42:21|0.027933
14:42:22|0.027937
14:42:23|0.027929
14:42:24|0.027929
14:42:26|0.027915
14:42:27|0.02792
14:42:27|0.02792
14:42:28|0.02792
14:42:29|0.02792
14:42:30|0.02792
14:42:32|0.027918
14:42:32|0.027926
14:42:33|0.027934
14:42:35|0.027903
14:42:37|0.027903
14:42:38|0.027893
14:42:39|0.027876
14:42:39|0.027876
14:42:40|0.027876
14:42:42|0.027857
14:42:43|0.02784
14:42:44|0.027823
14:42:45|0.027849
14:42:46|0.027849
14:42:47|0.027849
14:42:48|0.027848
14:42:49|0.027846
14:42:50|0.027849
14:42:52|0.027849
14:42:53|0.027882
14:42:55|0.027889
14:42:55|0.027867
14:42:56|0.027867
14:42:57|0.027884
14:42:59|0.027837
14:42:59|0.027837
14:43:01|0.027837
14:43:02|0.027843
14:43:03|0.027855
14:43:03|0.027858
14:43:05|0.027873
14:43:05|0.027882
14:43:07|0.0279
14:43:08|0.0279
14:43:09|0.027902
14:43:10|0.027902
14:43:12|0.027909
14:43:12|0.027909
14:43:14|0.027922
14:43:16|0.027935
14:43:17|0.027924
14:43:18|0.027924
14:43:19|0.027922
14:43:21|0.027922
14:43:21|0.027922
14:43:23|0.027936
14:43:24|0.027919
14:43:25|0.027923
14:43:26|0.027933
14:43:28|0.027933
14:43:29|0.027906
14:43:29|0.0279
14:43:31|0.027894
14:43:32|0.027894
14:43:34|0.0279
14:43:34|0.0279
14:43:35|0.0279
14:43:36|0.0279
14:43:37|0.027903
14:43:38|0.027906
14:43:39|0.027915
14:43:40|0.027915
14:43:41|0.027915
14:43:43|0.027924
14:43:44|0.027936
14:43:45|0.027936
14:43:46|0.027924
14:43:47|0.027924
14:43:48|0.027924
14:43:49|0.027924
14:43:50|0.027949
14:43:51|0.027939
14:43:52|0.027927
14:43:53|0.027936
14:43:54|0.027936
14:43:55|0.027945
14:43:56|0.027945
14:43:57|0.027936
14:43:58|0.027936
14:44:00|0.027921
14:44:00|0.027921
14:44:02|0.027921
14:44:02|0.027921
14:44:03|0.027915
14:44:05|0.027901
14:44:05|0.027915
14:44:06|0.027917
14:44:07|0.027903
14:44:08|0.027912
14:44:10|0.027891
14:44:11|0.027891
14:44:12|0.027909
14:44:13|0.027919
14:44:14|0.027919
14:44:16|0.027915
14:44:17|0.027924
14:44:18|0.02793
14:44:20|0.02793
14:44:20|0.027935
14:44:21|0.027928
14:44:22|0.027916
14:44:24|0.027932
14:44:25|0.02793
14:44:26|0.027925
14:44:27|0.027926
14:44:28|0.027936
14:44:29|0.02793
14:44:30|0.02793
14:44:31|0.027921
14:44:32|0.027921
14:44:33|0.027914
14:44:34|0.027924
14:44:35|0.027937
14:44:37|0.027965
14:44:37|0.027956
14:44:39|0.027956
14:44:40|0.027969
14:44:40|0.027964
14:44:42|0.02796
14:44:43|0.027969
14:44:44|0.027969
14:44:45|0.027969
14:44:46|0.027969
14:44:47|0.027969
14:44:49|0.027969
14:44:50|0.027969
14:44:51|0.027957
14:44:52|0.027957
14:44:52|0.027957
14:44:54|0.027957
14:44:55|0.027957
14:44:56|0.027957
14:44:57|0.027945
14:44:58|0.027939
14:44:59|0.027939
14:45:00|0.027939
14:45:01|0.027951
14:45:02|0.027951
14:45:03|0.02793
14:45:05|0.02793
14:45:07|0.027909
14:45:07|0.027929
14:45:09|0.027929
14:45:09|0.027929
14:45:11|0.027942
14:45:12|0.027936
14:45:14|0.027927
14:45:15|0.027927
14:45:16|0.027927
14:45:17|0.027927
14:45:18|0.027927
14:45:19|0.027912
14:45:21|0.027912
14:45:22|0.0279
14:45:23|0.027885
14:45:24|0.027865
14:45:25|0.02786
14:45:26|0.027837
14:45:27|0.027846
14:45:29|0.027846
14:45:29|0.027855
14:45:31|0.027855
14:45:31|0.027858
14:45:33|0.027864
14:45:33|0.027864
14:45:35|0.027882
14:45:36|0.027897
14:45:37|0.027915
14:45:38|0.027909
14:45:39|0.02791
14:45:40|0.02791
14:45:41|0.027903
14:45:42|0.027903
14:45:43|0.027903
14:45:44|0.027885
14:45:46|0.027885
14:45:46|0.027885
14:45:47|0.027882
14:45:48|0.02787
14:45:50|0.02787
14:45:51|0.027858
14:45:51|0.027858
14:45:52|0.027858
14:45:53|0.027822
14:45:55|0.027822
14:45:57|0.027861
14:45:57|0.027841
14:45:58|0.027841
14:46:00|0.027841
14:46:01|0.027841
14:46:02|0.027863
14:46:03|0.027867
14:46:04|0.027897
14:46:05|0.027908
14:46:06|0.027903
14:46:07|0.027895
14:46:08|0.027895
14:46:09|0.027895
14:46:10|0.027895
14:46:12|0.027908
14:46:12|0.027908
14:46:14|0.027908
14:46:15|0.027908
14:46:17|0.027921
14:46:17|0.02793
14:46:20|0.027912
14:46:20|0.027912
14:46:22|0.027912
14:46:22|0.027912
14:46:24|0.027912
14:46:25|0.027927
14:46:26|0.027927
14:46:27|0.027927
14:46:28|0.027936
14:46:30|0.027936
14:46:31|0.027957
14:46:32|0.027957
14:46:33|0.027967
14:46:34|0.027946
14:46:35|0.027946
14:46:35|0.027948
14:46:37|0.027948
14:46:38|0.027942
14:46:39|0.027942
14:46:40|0.027942
14:46:41|0.027912
14:46:42|0.027948
14:46:43|0.027968
14:46:44|0.027985
14:46:45|0.027993
14:46:46|0.028011
14:46:47|0.028011
14:46:48|0.028011
14:46:49|0.028011
14:46:50|0.028016
14:46:51|0.028014
14:46:53|0.028041
14:46:53|0.028041
14:46:55|0.02803
14:46:56|0.028044
14:46:56|0.028044
14:46:58|0.028042
14:46:59|0.028042
14:47:00|0.028042
14:47:02|0.028042
14:47:03|0.028057
14:47:03|0.028057
14:47:05|0.028059
14:47:05|0.028057
14:47:06|0.028057
14:47:07|0.028068
14:47:09|0.028078
14:47:09|0.028078
14:47:10|0.028078
14:47:12|0.028082
14:47:13|0.02809
14:47:14|0.028101
14:47:16|0.028118
14:47:18|0.028132
14:47:19|0.028132
14:47:19|0.028125
14:47:20|0.028123
14:47:22|0.028108
14:47:23|0.028078
14:47:24|0.028078
14:47:25|0.028078
14:47:27|0.028078
14:47:27|0.028073
14:47:28|0.028066
14:47:29|0.028104
14:47:30|0.028104
14:47:32|0.028104
14:47:32|0.028104
14:47:33|0.028104
14:47:35|0.028104
14:47:35|0.028098
14:47:36|0.028109
14:47:38|0.028121
14:47:40|0.028112
14:47:41|0.028135
14:47:41|0.028146
14:47:42|0.028146
14:47:43|0.028138
14:47:44|0.028138
14:47:45|0.028138
14:47:47|0.028163
14:47:48|0.028163
14:47:49|0.028163
14:47:50|0.028144
14:47:51|0.028144
14:47:52|0.028153
14:47:54|0.028153
14:47:54|0.028153
14:47:55|0.028151
14:47:56|0.028151
14:47:58|0.028138
14:47:58|0.028151
14:48:00|0.028161
14:48:00|0.028161
14:48:02|0.028161
14:48:02|0.028161
14:48:03|0.028161
14:48:04|0.028163
14:48:05|0.028163
14:48:08|0.028159
14:48:08|0.028162
14:48:09|0.028162
14:48:10|0.028162
14:48:11|0.028174
14:48:12|0.028177
14:48:13|0.028185
14:48:14|0.028187
14:48:15|0.028187
14:48:17|0.028169
14:48:18|0.028169
14:48:19|0.028191
14:48:21|0.028174
14:48:22|0.028187
14:48:23|0.028187
14:48:24|0.028187
14:48:25|0.028187
14:48:26|0.028187
14:48:27|0.028184
14:48:28|0.028184
14:48:29|0.028196
14:48:30|0.028196
14:48:31|0.028202
14:48:33|0.028202
14:48:34|0.028204
14:48:35|0.028204
14:48:36|0.028203
14:48:37|0.028208
14:48:38|0.028189
14:48:39|0.028181
14:48:40|0.028181
14:48:41|0.028181
14:48:42|0.028181
14:48:43|0.028181
14:48:44|0.028213
14:48:45|0.028213
14:48:46|0.028213
14:48:47|0.028213
14:48:48|0.028213
14:48:49|0.028213
14:48:50|0.02823
14:48:51|0.028199
14:48:53|0.028199
14:48:54|0.028199
14:48:55|0.028217
14:48:55|0.028217
14:48:56|0.028217
14:48:57|0.028215
14:48:58|0.028215
14:48:59|0.028217
14:49:01|0.028217
14:49:01|0.028217
14:49:02|0.028217
14:49:04|0.028206
14:49:05|0.028208
14:49:06|0.028191
14:49:07|0.028191
14:49:08|0.028196
14:49:08|0.028196
14:49:10|0.028177
14:49:10|0.028177
14:49:12|0.028177
14:49:13|0.028176
14:49:14|0.028171
14:49:15|0.028171
14:49:16|0.028189
14:49:18|0.028196
14:49:19|0.028216
14:49:20|0.028218
14:49:21|0.02821
14:49:22|0.02821
14:49:23|0.02821
14:49:24|0.028205
14:49:25|0.028227
14:49:26|0.028233
14:49:27|0.028236
14:49:29|0.028236
14:49:30|0.028236
14:49:32|0.028246
14:49:32|0.028246
14:49:34|0.028241
14:49:34|0.028246
14:49:36|0.028229
14:49:36|0.028229
14:49:37|0.02825
14:49:38|0.028252
14:49:39|0.028251
14:49:40|0.028251
14:49:41|0.028256
14:49:42|0.028251
14:49:43|0.028258
14:49:45|0.028277
14:49:45|0.028277
14:49:46|0.028277
14:49:47|0.028277
14:49:48|0.02827
14:49:50|0.02827
14:49:51|0.028274
14:49:52|0.028289
14:49:53|0.02829
14:49:54|0.02829
14:49:55|0.02829
14:49:56|0.02829
14:49:56|0.02829
14:49:58|0.02829
14:49:59|0.028289
14:50:00|0.028301
14:50:01|0.028301
14:50:02|0.028301
14:50:03|0.028302
14:50:04|0.028302
14:50:05|0.02829
14:50:06|0.028281
14:50:07|0.028281
14:50:08|0.028273
14:50:09|0.028253
14:50:10|0.028265
14:50:11|0.028265
14:50:12|0.028265
14:50:13|0.028255
14:50:14|0.02825
14:50:15|0.02825
14:50:17|0.028275
14:50:18|0.028275
14:50:19|0.028288
14:50:21|0.028288
14:50:21|0.028282
14:50:22|0.028273
14:50:24|0.028271
14:50:25|0.028271
14:50:25|0.028268
14:50:27|0.028268
14:50:28|0.028261
14:50:29|0.028267
14:50:30|0.028267
14:50:31|0.028267
14:50:32|0.028267
14:50:33|0.028267
14:50:34|0.028267
14:50:36|0.028267
14:50:37|0.028255
14:50:38|0.028255
14:50:39|0.028255
14:50:39|0.028255
14:50:41|0.028255
14:50:43|0.028228
14:50:43|0.028228
14:50:45|0.028228
14:50:45|0.028228
14:50:46|0.028228
14:50:48|0.028228
14:50:48|0.02825
14:50:50|0.02825
14:50:51|0.02825
14:50:52|0.02825
14:50:53|0.02825
14:50:54|0.028245
14:50:55|0.028251
14:50:56|0.028251
14:50:57|0.028254
14:50:58|0.028254
14:50:59|0.02823
14:51:00|0.02822
14:51:02|0.028206
14:51:03|0.028209
14:51:03|0.028225
14:51:05|0.028219
14:51:06|0.028233
14:51:07|0.028243
14:51:08|0.028251
14:51:09|0.028251
14:51:10|0.028261
14:51:11|0.02827
14:51:12|0.02827
14:51:13|0.028255
14:51:13|0.028255
14:51:15|0.028255
14:51:16|0.028264
14:51:18|0.028264
14:51:19|0.028264
14:51:21|0.02827
14:51:22|0.02827
14:51:24|0.02827
14:51:24|0.02827
14:51:25|0.02827
14:51:26|0.02827
14:51:28|0.028275
14:51:29|0.028277
14:51:29|0.028277
14:51:30|0.028278
14:51:32|0.028282
14:51:33|0.028282
14:51:34|0.028279
14:51:35|0.028286
14:51:36|0.028286
14:51:37|0.028279
14:51:38|0.028279
14:51:39|0.028279
14:51:40|0.028279
14:51:41|0.028279
14:51:42|0.028279
14:51:44|0.028279
14:51:44|0.028279
14:51:45|0.028279
14:51:46|0.028279
14:51:47|0.028279
14:51:48|0.028267
14:51:49|0.028267
14:51:50|0.028267
14:51:52|0.028267
14:51:52|0.028267
14:51:53|0.028267
14:51:54|0.028267
14:51:55|0.028267
14:51:56|0.028267
14:51:57|0.028267
14:51:58|0.028267
14:51:59|0.028267
14:52:01|0.028243
14:52:01|0.028243
14:52:02|0.028267
14:52:03|0.028273
14:52:04|0.028273
14:52:06|0.028256
14:52:07|0.028256
14:52:08|0.028265
14:52:08|0.028273
14:52:09|0.028269
14:52:10|0.028269
14:52:12|0.028269
14:52:13|0.028269
14:52:14|0.028256
14:52:15|0.028257
14:52:16|0.02826
14:52:17|0.02826
14:52:19|0.028249
14:52:19|0.028249
14:52:21|0.028235
14:52:23|0.028235
14:52:24|0.028235
14:52:25|0.028233
14:52:26|0.028233
14:52:28|0.028244
14:52:29|0.028244
14:52:29|0.028244
14:52:31|0.028251
14:52:32|0.028251
14:52:33|0.028261
14:52:34|0.028261
14:52:35|0.028261
14:52:36|0.028261
14:52:37|0.028261
14:52:38|0.028261
14:52:39|0.028239
14:52:40|0.028237
14:52:42|0.028222
14:52:43|0.028218
14:52:45|0.028218
14:52:46|0.028218
14:52:47|0.028218
14:52:48|0.028218
14:52:49|0.028219
14:52:50|0.028215
14:52:51|0.028215
14:52:51|0.028215
14:52:53|0.028215
14:52:54|0.028215
14:52:55|0.028227
14:52:57|0.028214
14:52:58|0.028199
14:52:59|0.028195
14:52:59|0.028195
14:53:01|0.028195
14:53:02|0.028195
14:53:02|0.028203
14:53:03|0.028209
14:53:06|0.028195
14:53:06|0.028195
14:53:07|0.028195
14:53:08|0.028194
14:53:09|0.028194
14:53:10|0.028194
14:53:12|0.028194
14:53:13|0.028194
14:53:14|0.028194
14:53:15|0.028209
14:53:15|0.028209
14:53:16|0.028209
14:53:17|0.028196
14:53:18|0.02819
14:53:20|0.02819
14:53:21|0.02819
14:53:22|0.02819
14:53:23|0.028189
14:53:24|0.028189
14:53:25|0.028187
14:53:27|0.028187
14:53:28|0.028187
14:53:28|0.028178
14:53:29|0.028166
14:53:30|0.028166
14:53:31|0.028173
14:53:32|0.028173
14:53:33|0.028158
14:53:34|0.028158
14:53:35|0.028153
14:53:37|0.028162
14:53:37|0.028163
14:53:38|0.028163
14:53:40|0.028163
14:53:41|0.028162
14:53:41|0.028169
14:53:43|0.028169
14:53:44|0.028169
14:53:44|0.028166
14:53:46|0.02818
14:53:47|0.028188
14:53:48|0.028188
14:53:49|0.028188
14:53:50|0.028172
14:53:51|0.028193
14:53:53|0.028193
14:53:54|0.02818
14:53:55|0.02818
14:53:55|0.028177
14:53:57|0.028177
14:53:57|0.028177
14:53:59|0.028177
14:54:01|0.028177
14:54:02|0.028175
14:54:03|0.028175
14:54:03|0.028191
14:54:05|0.028195
14:54:06|0.028189
14:54:07|0.028189
14:54:08|0.028203
14:54:08|0.028203
14:54:10|0.028167
14:54:10|0.028174
14:54:13|0.028174
14:54:14|0.028183
14:54:15|0.028183
14:54:15|0.028183
14:54:17|0.028166
14:54:18|0.028166
14:54:20|0.028176
14:54:21|0.028176
14:54:22|0.02818
14:54:22|0.028185
14:54:25|0.028174
14:54:25|0.028174
14:54:27|0.028174
14:54:28|0.028174
14:54:29|0.028174
14:54:31|0.028174
14:54:31|0.028156
14:54:32|0.028156
14:54:34|0.028156
14:54:34|0.028146
14:54:36|0.028147
14:54:37|0.028146
14:54:38|0.028148
14:54:39|0.028113
14:54:40|0.028122
14:54:42|0.028122
14:54:42|0.028088
14:54:43|0.028088
14:54:44|0.028112
14:54:46|0.028112
14:54:47|0.028108
14:54:47|0.028108
14:54:49|0.028108
14:54:49|0.02811
14:54:50|0.02811
14:54:52|0.02811
14:54:53|0.02811
14:54:54|0.028092
14:54:55|0.028083
14:54:55|0.028083
14:54:57|0.028083
14:54:58|0.028081
14:54:59|0.028081
14:55:00|0.028081
14:55:01|0.028079
14:55:02|0.028079
14:55:04|0.028074
14:55:05|0.028084
14:55:06|0.028085
14:55:06|0.028149
14:55:07|0.028103
14:55:09|0.028103
14:55:10|0.028103
14:55:11|0.028103
14:55:12|0.028103
14:55:14|0.028119
14:55:15|0.028157
14:55:16|0.028157
14:55:17|0.028125
14:55:17|0.028125
14:55:19|0.028133
14:55:19|0.028143
14:55:21|0.028092
14:55:22|0.028092
14:55:23|0.028092
14:55:23|0.028092
14:55:26|0.028051
14:55:26|0.028051
14:55:27|0.028051
14:55:28|0.028039
14:55:30|0.028039
14:55:31|0.028039
14:55:31|0.028039
14:55:33|0.028039
14:55:34|0.028039
14:55:34|0.028039
14:55:35|0.028039
14:55:37|0.028039
14:55:38|0.028039
14:55:39|0.028039
14:55:40|0.028039
14:55:42|0.028039
14:55:43|0.028039
14:55:44|0.028039
14:55:45|0.028039
14:55:46|0.028011
14:55:46|0.028011
14:55:49|0.028011
14:55:49|0.028028
14:55:50|0.028028
14:55:51|0.028028
14:55:52|0.028028
14:55:53|0.028028
14:55:54|0.028028
14:55:55|0.028024
14:55:56|0.028024
14:55:57|0.028024
14:55:58|0.028024
14:55:59|0.028024
14:56:00|0.028024
14:56:02|0.028024
14:56:02|0.028039
14:56:04|0.028039
14:56:04|0.028039
14:56:05|0.028039
14:56:06|0.028039
14:56:08|0.028039
14:56:09|0.028048
14:56:09|0.028032
14:56:11|0.028043
14:56:12|0.028062
14:56:12|0.028042
14:56:14|0.028042
14:56:14|0.028044
14:56:16|0.028044
14:56:16|0.028057
14:56:17|0.028063
14:56:19|0.028063
14:56:20|0.028063
14:56:22|0.028052
14:56:22|0.028052
14:56:25|0.028052
14:56:27|0.028026
14:56:27|0.028028
14:56:28|0.028027
14:56:30|0.028024
14:56:31|0.028067
14:56:32|0.028056
14:56:33|0.028056
14:56:34|0.028105
14:56:35|0.028126
14:56:36|0.02812
14:56:38|0.02812
14:56:39|0.028152
14:56:39|0.028139
14:56:40|0.028139
14:56:42|0.028143
14:56:43|0.028144
14:56:43|0.028144
14:56:44|0.028144
14:56:46|0.028144
14:56:48|0.028105
14:56:48|0.028099
14:56:50|0.028069
14:56:51|0.02805
14:56:52|0.028055
14:56:53|0.028055
14:56:54|0.028055
14:56:55|0.027992
14:56:56|0.027992
14:56:57|0.027992
14:56:58|0.027992
14:57:00|0.028033
14:57:00|0.028028
14:57:01|0.028046
14:57:02|0.028047
14:57:03|0.028059
14:57:04|0.028059
14:57:05|0.028059
14:57:06|0.028059
14:57:07|0.028083
14:57:08|0.028083
14:57:09|0.028115
14:57:10|0.02816
14:57:11|0.02816
14:57:13|0.028123
14:57:13|0.028188
14:57:15|0.028188
14:57:15|0.028186
14:57:17|0.028148
14:57:18|0.028148
14:57:19|0.028146
14:57:20|0.028128
14:57:20|0.028082
14:57:23|0.028085
14:57:23|0.028085
14:57:26|0.028021
14:57:27|0.028053
14:57:28|0.028053
14:57:30|0.028048
14:57:31|0.028048
14:57:32|0.028048
14:57:33|0.028048
14:57:34|0.028037
14:57:35|0.028037
14:57:37|0.028037
14:57:37|0.028037
14:57:38|0.028037
14:57:39|0.028043
14:57:40|0.028043
14:57:42|0.028051
14:57:43|0.028125
14:57:44|0.028103
14:57:44|0.0281
14:57:47|0.028188
14:57:47|0.028172
14:57:48|0.028171
14:57:49|0.028174
14:57:51|0.028174
14:57:52|0.028145
14:57:52|0.02809
14:57:53|0.02809
14:57:55|0.028061
14:57:56|0.028074
14:57:57|0.028074
14:57:58|0.028074
14:57:59|0.028074
14:58:00|0.028075
14:58:01|0.028055
14:58:02|0.028076
14:58:03|0.028076
14:58:04|0.027982
14:58:06|0.027982
14:58:07|0.027982
14:58:07|0.028043
14:58:09|0.028043
14:58:10|0.028009
14:58:11|0.028014
14:58:13|0.028014
14:58:14|0.028014
14:58:14|0.028014
14:58:15|0.028029
14:58:16|0.028032
14:58:18|0.028035
14:58:18|0.028035
14:58:19|0.028035
14:58:20|0.028035
14:58:21|0.028062
14:58:24|0.028062
14:58:24|0.028051
14:58:26|0.02803
14:58:27|0.028018
14:58:28|0.028034
14:58:30|0.028034
14:58:31|0.028021
14:58:31|0.028015
14:58:33|0.028015
14:58:33|0.028015
14:58:34|0.028015
14:58:36|0.028043
14:58:37|0.028043
14:58:39|0.028043
14:58:39|0.028043
14:58:41|0.028043
14:58:42|0.028043
14:58:43|0.028043
14:58:44|0.028043
14:58:45|0.028043
14:58:45|0.028043
14:58:47|0.028043
14:58:48|0.028043
14:58:49|0.028043
14:58:51|0.028072
14:58:51|0.028072
14:58:53|0.028072
14:58:54|0.028072
14:58:55|0.028072
14:58:56|0.028072
14:58:57|0.028072
14:58:58|0.028072
14:58:59|0.028072
14:59:00|0.028072
14:59:01|0.028097
14:59:03|0.028101
14:59:04|0.028101
14:59:05|0.028101
14:59:06|0.028093
14:59:07|0.028093
14:59:08|0.028072
14:59:09|0.028072
14:59:10|0.028089
14:59:11|0.028075
14:59:12|0.028075
14:59:13|0.028075
14:59:15|0.028061
14:59:15|0.028052
14:59:16|0.028044
14:59:17|0.028049
14:59:19|0.028049
14:59:19|0.028049
14:59:20|0.028014
14:59:22|0.028014
14:59:22|0.028014
14:59:25|0.028019
14:59:26|0.028031
14:59:27|0.028031
14:59:28|0.028031
14:59:30|0.028031
14:59:31|0.028031
14:59:32|0.028043
14:59:33|0.028053
14:59:34|0.028053
14:59:35|0.028053
14:59:36|0.028053
14:59:38|0.028053
14:59:39|0.028053
14:59:40|0.028053
14:59:40|0.028053
14:59:42|0.028028
14:59:43|0.028047
14:59:52|0.028103
14:59:53|0.02812
14:59:54|0.02812
14:59:55|0.02812
14:59:56|0.02812
14:59:56|0.02812
14:59:58|0.02812
14:59:59|0.02812
15:00:01|0.028116
15:00:02|0.028116
15:00:03|0.028107
15:00:04|0.028107
15:00:05|0.028128
15:00:06|0.028128
15:00:07|0.028128
15:00:09|0.028128
15:00:11|0.028106
15:00:12|0.028116
15:00:13|0.028116
15:00:14|0.028098
15:00:15|0.028098
15:00:16|0.028098
15:00:17|0.028098
15:00:17|0.028098
15:00:19|0.028088
15:00:20|0.028085
15:00:21|0.028085
15:00:22|0.028101
15:00:23|0.028101
15:00:24|0.028101
15:00:26|0.028101
15:00:28|0.028082
15:00:29|0.028082
15:00:30|0.028082
15:00:31|0.028077
15:00:31|0.028077
15:00:33|0.028064
15:00:34|0.028055
15:00:35|0.028068
15:00:36|0.028068
15:00:37|0.028068
15:00:38|0.028068
15:00:39|0.028068
15:00:40|0.028071
15:00:41|0.028071
15:00:43|0.028071
15:00:43|0.02807
15:00:45|0.02807
15:00:45|0.02807
15:00:46|0.02807
15:00:48|0.02807
15:00:49|0.02807
15:00:50|0.02807
15:00:51|0.02807
15:00:51|0.028062
15:00:53|0.028062
15:00:54|0.028054
15:00:55|0.028068
15:00:56|0.028068
15:00:57|0.028068
15:00:58|0.028068
15:00:59|0.028068
15:01:00|0.028079
15:01:01|0.028067
15:01:02|0.028067
15:01:03|0.028067
15:01:04|0.028067
15:01:05|0.028067
15:01:06|0.028067
15:01:07|0.028067
15:01:09|0.028067
15:01:10|0.02808
15:01:10|0.028083
15:01:12|0.028083
15:01:13|0.028074
15:01:13|0.028074
15:01:15|0.028074
15:01:15|0.028074
15:01:17|0.028066
15:01:18|0.028066
15:01:18|0.028066
15:01:20|0.028066
15:01:21|0.028066
15:01:22|0.028
15:01:23|0.028
15:01:23|0.028
15:01:25|0.028
15:01:27|0.028
15:01:29|0.028041
15:01:30|0.028041
15:01:31|0.028046
15:01:32|0.028062
15:01:33|0.028038
15:01:34|0.028038
15:01:35|0.028038
15:01:36|0.028038
15:01:37|0.028038
15:01:38|0.028038
15:01:39|0.028038
15:01:40|0.028038
15:01:41|0.028085
15:01:42|0.028085
15:01:43|0.028085
15:01:44|0.028071
15:01:45|0.028071
15:01:46|0.028071
15:01:47|0.028071
15:01:48|0.028089
15:01:50|0.028089
15:01:50|0.028089
15:01:52|0.028089
15:01:53|0.02809
15:01:54|0.02809
15:01:55|0.02809
15:01:56|0.02809
15:01:57|0.02809
15:01:58|0.028087
15:01:59|0.028087
15:02:00|0.028094
15:02:01|0.028094
15:02:02|0.028094
15:02:03|0.028096
15:02:04|0.028096
15:02:05|0.028096
15:02:06|0.028096
15:02:07|0.028072
15:02:09|0.028091
15:02:09|0.028071
15:02:11|0.028051
15:02:11|0.028051
15:02:12|0.028051
15:02:13|0.028062
15:02:15|0.028062
15:02:16|0.028062
15:02:16|0.028062
15:02:17|0.028071
15:02:18|0.028044
15:02:19|0.028044
15:02:20|0.028044
15:02:21|0.028044
15:02:22|0.028044
15:02:23|0.028044
15:02:24|0.028059
15:02:26|0.028064
15:02:28|0.02807
15:02:28|0.02807
15:02:31|0.02807
15:02:32|0.02807
15:02:33|0.02807
15:02:35|0.02807
15:02:36|0.028038
15:02:37|0.028024
15:02:38|0.028015
15:02:39|0.028015
15:02:41|0.028032
15:02:41|0.028032
15:02:42|0.028032
15:02:43|0.028032
15:02:44|0.028032
15:02:46|0.028032
15:02:46|0.028022
15:02:47|0.028017
15:02:49|0.028006
15:02:50|0.028
15:02:51|0.028
15:02:52|0.028
15:02:53|0.028
15:02:55|0.027999
15:02:55|0.027999
15:02:56|0.027998
15:02:57|0.027999
15:02:59|0.027995
15:03:00|0.028006
15:03:00|0.028006
15:03:02|0.027976
15:03:03|0.027976
15:03:03|0.027976
15:03:05|0.027976
15:03:06|0.027976
15:03:07|0.027976
15:03:08|0.027976
15:03:09|0.027969
15:03:11|0.02798
15:03:11|0.02798
15:03:12|0.027973
15:03:14|0.027969
15:03:14|0.027971
15:03:16|0.027971
15:03:16|0.027971
15:03:18|0.027969
15:03:19|0.027969
15:03:20|0.027969
15:03:21|0.027969
15:03:23|0.027969
15:03:23|0.027969
15:03:25|0.027969
15:03:26|0.027969
15:03:27|0.027969
15:03:29|0.027979
15:03:31|0.027969
15:03:31|0.027969
15:03:32|0.027969
15:03:33|0.027969
15:03:35|0.027985
15:03:35|0.028001
15:03:36|0.028001
15:03:38|0.028001
15:03:38|0.028021
15:03:39|0.028021
15:03:41|0.028021
15:03:42|0.028021
15:03:43|0.028021
15:03:45|0.028021
15:03:46|0.028021
15:03:46|0.028021
15:03:47|0.028021
15:03:49|0.028053
15:03:51|0.028073
15:03:52|0.028073
15:03:53|0.02804
15:03:54|0.028033
15:03:54|0.028033
15:03:56|0.028033
15:03:56|0.028033
15:03:57|0.027997
15:03:59|0.028002
15:04:00|0.02799
15:04:01|0.027986
15:04:02|0.028001
15:04:03|0.028001
15:04:04|0.027996
15:04:05|0.027993
15:04:06|0.028007
15:04:07|0.028007
15:04:08|0.028007
15:04:09|0.028007
15:04:10|0.028007
15:04:11|0.027987
15:04:12|0.027994
15:04:13|0.027998
15:04:14|0.027998
15:04:15|0.027998
15:04:17|0.027992
15:04:18|0.027992
15:04:18|0.027992
15:04:19|0.027979
15:04:21|0.027994
15:04:22|0.027994
15:04:23|0.027982
15:04:24|0.027989
15:04:25|0.027995
15:04:25|0.027995
15:04:28|0.02799
15:04:28|0.02799
15:04:31|0.027978
15:04:32|0.027984
15:04:34|0.027984
15:04:35|0.027984
15:04:36|0.027978
15:04:38|0.027988
15:04:39|0.027988
15:04:39|0.027986
15:04:41|0.027986
15:04:41|0.027986
15:04:43|0.027986
15:04:44|0.027986
15:04:45|0.027986
15:04:46|0.027986
15:04:47|0.027986
15:04:48|0.027986
15:04:48|0.027986
15:04:50|0.027986
15:04:51|0.027977
15:04:52|0.027999
15:04:53|0.027999
15:04:54|0.027999
15:04:55|0.028001
15:04:56|0.028001
15:04:57|0.028001
15:04:58|0.028001
15:04:59|0.028001
15:05:01|0.028006
15:05:02|0.028006
15:05:03|0.028006
15:05:06|0.028006
15:05:08|0.028002
15:05:09|0.028002
15:05:10|0.028002
15:05:11|0.028008
15:05:13|0.028008
15:05:13|0.028008
15:05:15|0.028013
15:05:15|0.028013
15:05:17|0.028013
15:05:17|0.028013
15:05:19|0.028022
15:05:19|0.028034
15:05:20|0.028033
15:05:22|0.028018
15:05:23|0.028018
15:05:24|0.028018
15:05:25|0.028017
15:05:25|0.028017
15:05:27|0.028022
15:05:27|0.028022
15:05:28|0.028022
15:05:31|0.028022
15:05:31|0.028022
15:05:34|0.028022
15:05:34|0.028022
15:05:36|0.028022
15:05:36|0.028022
15:05:37|0.028022
15:05:38|0.02802
15:05:40|0.02802
15:05:40|0.02802
15:05:41|0.02802
15:05:44|0.02802
15:05:45|0.02802
15:05:45|0.02802
15:05:47|0.02802
15:05:48|0.02802
15:05:49|0.027993
15:05:50|0.027984
15:05:51|0.027984
15:05:53|0.027943
15:05:53|0.027952
15:05:55|0.027959
15:05:56|0.027959
15:05:57|0.027959
15:05:58|0.027959
15:05:59|0.027959
15:06:00|0.027959
15:06:01|0.027974
15:06:02|0.027974
15:06:04|0.027974
15:06:04|0.027969
15:06:05|0.027969
15:06:07|0.027969
15:06:07|0.027989
15:06:09|0.027989
15:06:09|0.027989
15:06:10|0.027989
15:06:12|0.027989
15:06:13|0.028019
15:06:14|0.028019
15:06:15|0.028019
15:06:16|0.028019
15:06:17|0.028019
15:06:17|0.028023
15:06:19|0.028029
15:06:20|0.028029
15:06:21|0.028029
15:06:22|0.028029
15:06:23|0.02803
15:06:24|0.02803
15:06:25|0.028046
15:06:26|0.028046
15:06:28|0.028034
15:06:28|0.02804
15:06:29|0.02804
15:06:32|0.028049
15:06:33|0.028061
15:06:35|0.028061
15:06:36|0.028061
15:06:37|0.028061
15:06:38|0.028033
15:06:39|0.028015
15:06:40|0.028015
15:06:41|0.028006
15:06:43|0.028006
15:06:44|0.028006
15:06:44|0.028006
15:06:45|0.028006
15:06:47|0.02801
15:06:48|0.02801
15:06:50|0.02801
15:06:51|0.028025
15:06:51|0.028022
15:06:53|0.028022
15:06:54|0.028022
15:06:55|0.028022
15:06:56|0.028022
15:06:57|0.028022
15:06:58|0.028022
15:06:59|0.028022
15:06:59|0.028022
15:07:01|0.028038
15:07:02|0.028038
15:07:03|0.028049
15:07:04|0.028058
15:07:05|0.028058
15:07:06|0.028066
15:07:07|0.028066
15:07:08|0.028066
15:07:09|0.028079
15:07:10|0.028079
15:07:11|0.028079
15:07:13|0.028083
15:07:13|0.028093
15:07:14|0.028093
15:07:15|0.028098
15:07:16|0.028098
15:07:17|0.028098
15:07:19|0.028098
15:07:19|0.028098
15:07:20|0.028098
15:07:22|0.028087
15:07:23|0.028087
15:07:24|0.028087
15:07:25|0.028087
15:07:25|0.028096
15:07:26|0.02807
15:07:27|0.028063
15:07:29|0.028063
15:07:31|0.028046
15:07:31|0.028046
15:07:33|0.028046
15:07:35|0.028046
15:07:36|0.028046
15:07:36|0.028046
15:07:37|0.02801
15:07:39|0.02801
15:07:39|0.02801
15:07:40|0.02801
15:07:42|0.02801
15:07:43|0.02801
15:07:44|0.02801
15:07:45|0.02801
15:07:46|0.028019
15:07:47|0.028019
15:07:48|0.028019
15:07:49|0.028019
15:07:50|0.028019
15:07:51|0.028019
15:07:52|0.028019
15:07:53|0.028019
15:07:54|0.028019
15:07:55|0.028019
15:07:56|0.028019
15:07:57|0.028019
15:07:58|0.028019
15:08:00|0.028061
15:08:00|0.028061
15:08:01|0.028072
15:08:03|0.028072
15:08:03|0.028089
15:08:04|0.028089
15:08:05|0.028064
15:08:07|0.028064
15:08:08|0.028064
15:08:09|0.028064
15:08:10|0.028064
15:08:11|0.028064
15:08:12|0.028064
15:08:13|0.028066
15:08:14|0.028066
15:08:15|0.028066
15:08:16|0.028083
15:08:17|0.028083
15:08:18|0.028083
15:08:20|0.028083
15:08:21|0.028083
15:08:22|0.028083
15:08:23|0.028083
15:08:24|0.028083
15:08:25|0.028083
15:08:26|0.028072
15:08:27|0.028072
15:08:28|0.028072
15:08:29|0.028072
15:08:30|0.028032
15:08:31|0.028032
15:08:33|0.028008
15:08:34|0.028008
15:08:34|0.028019
15:08:35|0.028019
15:08:37|0.028019
15:08:38|0.028019
15:08:40|0.028019
15:08:41|0.028019
15:08:42|0.028028
15:08:43|0.028028
15:08:44|0.028028
15:08:46|0.028028
15:08:46|0.028015
15:08:47|0.028015
15:08:49|0.028015
15:08:49|0.028015
15:08:50|0.028015
15:08:51|0.028015
15:08:53|0.028037
15:08:53|0.028037
15:08:54|0.028041
15:08:56|0.02804
15:08:57|0.02804
15:08:58|0.02804
15:08:58|0.02804
15:09:00|0.02804
15:09:01|0.02804
15:09:02|0.02804
15:09:03|0.02804
15:09:04|0.02804
15:09:05|0.028039
15:09:07|0.028034
15:09:07|0.028018
15:09:08|0.028018
15:09:10|0.028018
15:09:11|0.028018
15:09:12|0.028018
15:09:13|0.028023
15:09:14|0.028023
15:09:16|0.028023
15:09:16|0.028023
15:09:17|0.028023
15:09:18|0.028023
15:09:19|0.028017
15:09:20|0.028017
15:09:21|0.028017
15:09:22|0.028034
15:09:24|0.028034
15:09:24|0.028034
15:09:25|0.028034
15:09:27|0.028034
15:09:28|0.028034
15:09:28|0.028034
15:09:30|0.028034
15:09:31|0.028042
15:09:32|0.028042
15:09:33|0.028019
15:09:35|0.028019
15:09:36|0.028009
15:09:38|0.028036
15:09:38|0.028037
15:09:40|0.028037
15:09:40|0.028043
15:09:43|0.028009
15:09:45|0.028009
15:09:45|0.028025
15:09:47|0.028033
15:09:48|0.028032
15:09:50|0.028032
15:09:51|0.028025
15:09:52|0.028025
15:09:53|0.028046
15:09:54|0.028021
15:09:55|0.028016
15:09:57|0.028016
15:09:58|0.028031
15:09:59|0.02802
15:10:00|0.028022
15:10:01|0.028022
15:10:02|0.028022
15:10:05|0.028005
15:10:06|0.028034
15:10:08|0.027961
15:10:08|0.027998
15:10:10|0.027996
15:10:12|0.027994
15:10:12|0.027999
15:10:14|0.027999
15:10:15|0.027969
15:10:16|0.027973
15:10:17|0.027973
15:10:18|0.027973
15:10:19|0.027975
15:10:20|0.027965
15:10:21|0.027965
15:10:23|0.027965
15:10:23|0.027965
15:10:25|0.027965
15:10:26|0.027996
15:10:26|0.027992
15:10:29|0.027992
15:10:30|0.027992
15:10:31|0.027988
15:10:32|0.027988
15:10:33|0.027978
15:10:35|0.027978
15:10:36|0.027978
15:10:36|0.027981
15:10:37|0.028002
15:10:38|0.028002
15:10:40|0.027998
15:10:41|0.027998
15:10:42|0.028016
15:10:43|0.028016
15:10:45|0.027995
15:10:45|0.027995
15:10:46|0.027995
15:10:47|0.027995
15:10:48|0.027995
15:10:50|0.027988
15:10:51|0.027988
15:10:51|0.027988
15:10:52|0.027985
15:10:54|0.027985
15:10:55|0.027981
15:10:55|0.02798
15:10:57|0.027992
15:10:58|0.027967
15:10:59|0.027953
15:11:00|0.027953
15:11:01|0.027979
15:11:03|0.027979
15:11:04|0.027963
15:11:04|0.027963
15:11:05|0.027963
15:11:07|0.027963
15:11:08|0.027951
15:11:09|0.027958
15:11:10|0.027957
15:11:12|0.027955
15:11:13|0.027955
15:11:14|0.027955
15:11:15|0.027955
15:11:16|0.027955
15:11:17|0.027955
15:11:18|0.027955
15:11:19|0.027956
15:11:21|0.027956
15:11:21|0.027941
15:11:23|0.027943
15:11:24|0.027938
15:11:24|0.027938
15:11:27|0.027938
15:11:27|0.027956
15:11:29|0.027956
15:11:30|0.027956
15:11:32|0.027956
15:11:33|0.027956
15:11:34|0.027956
15:11:35|0.027956
15:11:37|0.027956
15:11:38|0.027956
15:11:38|0.027956
15:11:39|0.027956
15:11:41|0.027956
15:11:42|0.027956
15:11:42|0.027956
15:11:44|0.027956
15:11:45|0.027956
15:11:46|0.027925
15:11:47|0.027953
15:11:48|0.027953
15:11:49|0.027953
15:11:51|0.027945
15:11:51|0.027956
15:11:53|0.027956
15:11:54|0.027956
15:11:54|0.027956
15:11:55|0.027944
15:11:57|0.027944
15:11:57|0.027944
15:11:59|0.027944
15:11:59|0.027944
15:12:02|0.027944
15:12:02|0.027944
15:12:03|0.027944
15:12:05|0.027956
15:12:07|0.027956
15:12:08|0.027956
15:12:09|0.027957
15:12:10|0.02794
15:12:11|0.027933
15:12:12|0.027933
15:12:14|0.027933
15:12:14|0.027933
15:12:15|0.027933
15:12:17|0.027933
15:12:18|0.027933
15:12:18|0.027933
15:12:20|0.027926
15:12:20|0.027926
15:12:22|0.02791
15:12:23|0.027821
15:12:24|0.027826
15:12:25|0.027813
15:12:26|0.02781
15:12:28|0.027821
15:12:28|0.027856
15:12:29|0.027854
15:12:31|0.027874
15:12:31|0.027869
15:12:33|0.027873
15:12:33|0.027873
15:12:35|0.027854
15:12:36|0.027854
15:12:38|0.027854
15:12:38|0.027841
15:12:39|0.027868
15:12:41|0.027857
15:12:42|0.02786
15:12:43|0.02786
15:12:44|0.027845
15:12:45|0.027845
15:12:46|0.02787
15:12:47|0.02787
15:12:48|0.027855
15:12:49|0.027872
15:12:50|0.027863
15:12:52|0.02789
15:12:52|0.02789
15:12:54|0.02787
15:12:55|0.02787
15:12:55|0.027868
15:12:57|0.027893
15:12:58|0.027893
15:12:59|0.027888
15:13:00|0.027888
15:13:02|0.027899
15:13:03|0.027886
15:13:03|0.027886
15:13:05|0.027886
15:13:07|0.027881
15:13:08|0.027861
15:13:09|0.027856
15:13:10|0.027869
15:13:11|0.027869
15:13:12|0.027869
15:13:14|0.027869
15:13:14|0.027872
15:13:15|0.027875
15:13:17|0.027875
15:13:17|0.027875
15:13:18|0.027875
15:13:19|0.027875
15:13:22|0.027875
15:13:22|0.027875
15:13:23|0.027879
15:13:24|0.027893
15:13:26|0.027896
15:13:27|0.027898
15:13:29|0.027898
15:13:31|0.027898
15:13:31|0.027904
15:13:33|0.027904
15:13:33|0.027904
15:13:35|0.027904
15:13:36|0.027904
15:13:37|0.027904
15:13:38|0.027904
15:13:39|0.027904
15:13:40|0.027902
15:13:41|0.027902
15:13:42|0.027902
15:13:43|0.027902
15:13:44|0.027902
15:13:45|0.027902
15:13:46|0.027902
15:13:48|0.027902
15:13:49|0.027902
15:13:50|0.027902
15:13:50|0.02791
15:13:51|0.027912
15:13:53|0.027925
15:13:54|0.027934
15:13:56|0.027934
15:13:56|0.027934
15:13:58|0.027934
15:13:59|0.027921
15:14:00|0.027921
15:14:01|0.027921
15:14:02|0.027917
15:14:02|0.027917
15:14:03|0.027908
15:14:06|0.027908
15:14:07|0.027881
15:14:08|0.027881
15:14:10|0.027881
15:14:11|0.027886
15:14:12|0.027875
15:14:12|0.027875
15:14:14|0.027873
15:14:16|0.027858
15:14:18|0.027853
15:14:18|0.027853
15:14:20|0.027853
15:14:21|0.027853
15:14:21|0.027869
15:14:22|0.027869
15:14:24|0.027869
15:14:24|0.027869
15:14:25|0.027869
15:14:27|0.027871
15:14:28|0.027871
15:14:29|0.027869
15:14:31|0.027869
15:14:32|0.027869
15:14:34|0.027869
15:14:36|0.027867
15:14:37|0.027867
15:14:38|0.027867
15:14:39|0.027864
15:14:41|0.027864
15:14:41|0.027864
15:14:42|0.027864
15:14:44|0.027875
15:14:45|0.027875
15:14:45|0.027862
15:14:46|0.027875
15:14:49|0.027869
15:14:50|0.02789
15:14:51|0.027833
15:14:52|0.027882
15:14:53|0.027882
15:14:54|0.027882
15:14:56|0.027882
15:14:56|0.027873
15:14:57|0.027873
15:14:59|0.027873
15:14:59|0.027861
15:15:00|0.027861
15:15:01|0.027861
15:15:03|0.027861
15:15:04|0.027831
15:15:05|0.027831
15:15:06|0.027831
15:15:07|0.027831
15:15:08|0.027831
15:15:09|0.027829
15:15:11|0.027829
15:15:12|0.027829
15:15:13|0.027829
15:15:14|0.027829
15:15:15|0.027829
15:15:16|0.027829
15:15:18|0.027829
15:15:18|0.027829
15:15:19|0.027827
15:15:20|0.027827
15:15:21|0.027827
15:15:23|0.027821
15:15:24|0.027809
15:15:24|0.027809
15:15:26|0.027809
15:15:27|0.027809
15:15:29|0.027809
15:15:30|0.027809
15:15:31|0.027809
15:15:33|0.027808
15:15:33|0.027805
15:15:34|0.027805
15:15:36|0.027805
15:15:37|0.027805
15:15:38|0.027805
15:15:38|0.027805
15:15:40|0.027805
15:15:41|0.027807
15:15:43|0.027809
15:15:44|0.027809
15:15:44|0.027809
15:15:46|0.027807
15:15:46|0.027805
15:15:49|0.027805
15:15:49|0.027805
15:15:50|0.027805
15:15:51|0.027805
15:15:53|0.027805
15:15:54|0.027781
15:15:54|0.027782
15:15:56|0.027782
15:15:57|0.027782
15:15:58|0.027773
15:15:59|0.027773
15:16:00|0.027773
15:16:01|0.027775
15:16:02|0.027775
15:16:04|0.027775
15:16:05|0.027775
15:16:06|0.027776
15:16:07|0.027776
15:16:08|0.027783
15:16:08|0.027783
15:16:10|0.02778
15:16:11|0.027794
15:16:12|0.027799
15:16:13|0.027799
15:16:14|0.027799
15:16:16|0.027794
15:16:17|0.027794
15:16:17|0.027794
15:16:18|0.027794
15:16:19|0.027794
15:16:20|0.027794
15:16:22|0.027794
15:16:23|0.027794
15:16:23|0.027794
15:16:24|0.02781
15:16:25|0.02782
15:16:26|0.02782
15:16:27|0.027799
15:16:28|0.027799
15:16:31|0.027756
15:16:31|0.027776
15:16:33|0.027776
15:16:35|0.027776
15:16:36|0.027776
15:16:36|0.027755
15:16:38|0.027764
15:16:40|0.027743
15:16:40|0.027743
15:16:41|0.027741
15:16:42|0.027741
15:16:44|0.027741
15:16:45|0.027753
15:16:45|0.027753
15:16:47|0.027753
15:16:47|0.027753
15:16:49|0.027753
15:16:50|0.027753
15:16:51|0.027748
15:16:52|0.027748
15:16:52|0.027748
15:16:54|0.027748
15:16:55|0.027748
15:16:56|0.027748
15:16:57|0.027748
15:16:58|0.027748
15:16:59|0.027748
15:17:00|0.027748
15:17:01|0.02774
15:17:02|0.02774
15:17:03|0.027766
15:17:04|0.027758
15:17:05|0.027773
15:17:07|0.027779
15:17:07|0.027779
15:17:08|0.027785
15:17:10|0.027785
15:17:10|0.027776
15:17:12|0.027776
15:17:13|0.027781
15:17:14|0.027778
15:17:14|0.027778
15:17:15|0.027785
15:17:16|0.027794
15:17:18|0.027794
15:17:19|0.027803
15:17:20|0.027809
15:17:21|0.027799
15:17:22|0.027815
15:17:24|0.027817
15:17:24|0.027803
15:17:25|0.027803
15:17:26|0.027803
15:17:27|0.02783
15:17:28|0.02783
15:17:30|0.02783
15:17:30|0.027835
15:17:32|0.02782
15:17:33|0.027818
15:17:34|0.027818
15:17:35|0.027818
15:17:37|0.027818
15:17:37|0.027844
15:17:38|0.027819
15:17:41|0.027819
15:17:41|0.027851
15:17:42|0.027851
15:17:43|0.027851
15:17:45|0.027835
15:17:46|0.027835
15:17:47|0.027835
15:17:48|0.027835
15:17:49|0.027835
15:17:50|0.027832
15:17:51|0.027835
15:17:52|0.027847
15:17:54|0.027847
15:17:55|0.027847
15:17:56|0.027808
15:17:56|0.027808
15:17:57|0.027822
15:17:59|0.027814
15:18:00|0.027814
15:18:01|0.027814
15:18:02|0.027817
15:18:03|0.027817
15:18:04|0.027814
15:18:05|0.027814
15:18:06|0.027822
15:18:07|0.027813
15:18:08|0.027813
15:18:09|0.027813
15:18:10|0.0278
15:18:11|0.0278
15:18:12|0.0278
15:18:13|0.0278
15:18:14|0.0278
15:18:15|0.0278
15:18:16|0.0278
15:18:17|0.0278
15:18:18|0.027791
15:18:19|0.027791
15:18:20|0.027791
15:18:21|0.027791
15:18:22|0.027791
15:18:23|0.027791
15:18:24|0.027797
15:18:25|0.027797
15:18:26|0.027796
15:18:27|0.027802
15:18:28|0.027802
15:18:30|0.027797
15:18:31|0.027764
15:18:32|0.027783
15:18:33|0.027783
15:18:35|0.027783
15:18:36|0.027783
15:18:38|0.027783
15:18:39|0.027783
15:18:40|0.027783
15:18:41|0.027783
15:18:42|0.027783
15:18:42|0.027769
15:18:44|0.027776
15:18:46|0.027776
15:18:46|0.027776
15:18:49|0.027776
15:18:49|0.027776
15:18:51|0.027776
15:18:52|0.027751
15:18:52|0.027731
15:18:53|0.027726
15:18:55|0.027707
15:18:56|0.027724
15:18:57|0.027718
15:18:58|0.027717
15:18:59|0.027704
15:19:00|0.027709
15:19:01|0.027709
15:19:03|0.027714
15:19:04|0.027721
15:19:05|0.027723
15:19:06|0.027729
15:19:06|0.027735
15:19:08|0.027735
15:19:08|0.027735
15:19:10|0.027735
15:19:11|0.027718
15:19:13|0.027693
15:19:14|0.027693
15:19:14|0.027694
15:19:15|0.027694
15:19:17|0.027694
15:19:18|0.027694
15:19:19|0.027699
15:19:20|0.027699
15:19:21|0.027707
15:19:22|0.027708
15:19:22|0.027708
15:19:23|0.027708
15:19:24|0.02772
15:19:26|0.02772
15:19:26|0.02772
15:19:28|0.027728
15:19:28|0.027732
15:19:30|0.027734
15:19:31|0.027709
15:19:33|0.027709
15:19:34|0.027709
15:19:35|0.027709
15:19:37|0.027734
15:19:37|0.027734
15:19:38|0.027734
15:19:40|0.027734
15:19:41|0.027734
15:19:42|0.027734
15:19:42|0.027728
15:19:44|0.027728
15:19:45|0.027723
15:19:46|0.027723
15:19:47|0.027712
15:19:49|0.027712
15:19:50|0.027712
15:19:51|0.027692
15:19:52|0.027714
15:19:53|0.027714
15:19:53|0.027699
15:19:55|0.027724
15:19:56|0.027724
15:19:57|0.027711
15:19:58|0.027711
15:19:59|0.027704
15:20:00|0.027704
15:20:02|0.027733
15:20:03|0.027733
15:20:04|0.027725
15:20:05|0.027713
15:20:06|0.027713
15:20:07|0.027713
15:20:09|0.027725
15:20:09|0.027697
15:20:11|0.027697
15:20:11|0.027697
15:20:13|0.027697
15:20:13|0.027697
15:20:14|0.027715
15:20:17|0.027702
15:20:17|0.027723
15:20:18|0.027723
15:20:20|0.027723
15:20:20|0.027723
15:20:21|0.027721
15:20:22|0.027739
15:20:24|0.027739
15:20:24|0.027739
15:20:25|0.027739
15:20:27|0.027739
15:20:28|0.027739
15:20:29|0.027725
15:20:31|0.027731
15:20:31|0.02771
15:20:32|0.02771
15:20:34|0.027722
15:20:35|0.027722
15:20:37|0.027722
15:20:37|0.027722
15:20:38|0.027713
15:20:39|0.027713
15:20:41|0.027713
15:20:41|0.027713
15:20:43|0.027731
15:20:44|0.027731
15:20:45|0.027717
15:20:46|0.027717
15:20:46|0.027717
15:20:48|0.027735
15:20:49|0.02774
15:20:50|0.02774
15:20:51|0.02774
15:20:52|0.02774
15:20:53|0.027747
15:20:54|0.027747
15:20:55|0.027741
15:20:56|0.027757
15:20:57|0.027757
15:20:58|0.027757
15:20:59|0.027758
15:21:00|0.027743
15:21:01|0.027738
15:21:02|0.027738
15:21:03|0.027738
15:21:04|0.027738
15:21:06|0.027746
15:21:06|0.027746
15:21:07|0.027746
15:21:08|0.027746
15:21:09|0.027746
15:21:10|0.027746
15:21:11|0.027746
15:21:13|0.027746
15:21:14|0.027746
15:21:15|0.027706
15:21:16|0.027704
15:21:16|0.027704
15:21:17|0.027677
15:21:19|0.027681
15:21:20|0.027685
15:21:21|0.02769
15:21:22|0.02769
15:21:23|0.02769
15:21:24|0.027714
15:21:25|0.027706
15:21:26|0.027706
15:21:27|0.027706
15:21:28|0.02768
15:21:30|0.02768
15:21:31|0.02768
15:21:31|0.02768
15:21:33|0.02768
15:21:34|0.027689
15:21:35|0.027689
15:21:36|0.027689
15:21:38|0.027689
15:21:39|0.027689
15:21:40|0.027689
15:21:41|0.027689
15:21:42|0.027702
15:21:43|0.027688
15:21:45|0.027688
15:21:46|0.027688
15:21:46|0.027688
15:21:48|0.027688
15:21:49|0.027688
15:21:50|0.027671
15:21:52|0.027668
15:21:52|0.027672
15:21:53|0.027672
15:21:54|0.027687
15:21:56|0.027687
15:21:57|0.027705
15:21:58|0.027705
15:21:59|0.027705
15:22:00|0.027705
15:22:01|0.027705
15:22:02|0.027705
15:22:03|0.027705
15:22:04|0.027696
15:22:06|0.027705
15:22:06|0.027705
15:22:08|0.027688
15:22:08|0.027694
15:22:10|0.027648
15:22:11|0.027688
15:22:12|0.027688
15:22:13|0.027688
15:22:13|0.027719
15:22:15|0.027706
15:22:16|0.027706
15:22:17|0.027706
15:22:18|0.027706
15:22:19|0.027746
15:22:20|0.027746
15:22:21|0.027747
15:22:21|0.02773
15:22:23|0.027765
15:22:24|0.027765
15:22:25|0.027765
15:22:26|0.027765
15:22:28|0.027769
15:22:28|0.027769
15:22:29|0.027769
15:22:30|0.027782
15:22:31|0.027782
15:22:33|0.027761
15:22:34|0.027768
15:22:36|0.027768
15:22:37|0.027778
15:22:38|0.027778
15:22:39|0.027766
15:22:41|0.027766
15:22:42|0.027765
15:22:42|0.027765
15:22:44|0.027765
15:22:45|0.027765
15:22:46|0.027769
15:22:48|0.02777
15:22:48|0.027765
15:22:49|0.027765
15:22:51|0.027767
15:22:51|0.027767
15:22:52|0.027767
15:22:54|0.027758
15:22:56|0.027758
15:22:57|0.027757
15:22:57|0.027757
15:22:59|0.027757
15:23:00|0.027757
15:23:00|0.027757
15:23:02|0.027757
15:23:02|0.027757
15:23:04|0.027757
15:23:05|0.027753
15:23:07|0.027762
15:23:08|0.027762
15:23:08|0.027762
15:23:10|0.027762
15:23:10|0.027762
15:23:11|0.027762
15:23:13|0.027762
15:23:13|0.027762
15:23:14|0.027762
15:23:16|0.027762
15:23:16|0.027762
15:23:18|0.027762
15:23:19|0.027762
15:23:20|0.027762
15:23:21|0.027763
15:23:22|0.027763
15:23:23|0.027763
15:23:24|0.027763
15:23:25|0.027763
15:23:26|0.027763
15:23:27|0.027766
15:23:28|0.027775
15:23:29|0.027775
15:23:30|0.027775
15:23:31|0.027775
15:23:32|0.027775
15:23:33|0.027775
15:23:35|0.027775
15:23:37|0.027775
15:23:39|0.027775
15:23:39|0.027775
15:23:40|0.027775
15:23:41|0.027775
15:23:42|0.027775
15:23:43|0.027775
15:23:44|0.027775
15:23:45|0.027775
15:23:47|0.027775
15:23:48|0.027775
15:23:48|0.027775
15:23:49|0.027775
15:23:51|0.027775
15:23:52|0.027775
15:23:52|0.027764
15:23:54|0.027764
15:23:55|0.027764
15:23:56|0.027752
15:23:58|0.027734
15:23:58|0.027734
15:23:59|0.027748
15:24:02|0.02775
15:24:02|0.02775
15:24:04|0.02775
15:24:04|0.02775
15:24:06|0.027728
15:24:07|0.027728
15:24:08|0.027717
15:24:09|0.027704
15:24:10|0.027716
15:24:10|0.027716
15:24:12|0.027716
15:24:12|0.027716
15:24:13|0.027707
15:24:15|0.027707
15:24:16|0.027725
15:24:17|0.027725
15:24:18|0.027725
15:24:18|0.027725
15:24:20|0.027725
15:24:21|0.027725
15:24:22|0.027736
15:24:23|0.027736
15:24:24|0.027736
15:24:25|0.02775
15:24:26|0.027737
15:24:27|0.027737
15:24:28|0.027745
15:24:29|0.027743
15:24:31|0.027726
15:24:31|0.027729
15:24:32|0.027701
15:24:33|0.027701
15:24:35|0.027713
15:24:37|0.02772
15:24:38|0.027701
15:24:39|0.027723
15:24:41|0.027731
15:24:41|0.02772
15:24:43|0.02772
15:24:44|0.02772
15:24:45|0.02772
15:24:46|0.02772
15:24:47|0.02772
15:24:48|0.02772
15:24:49|0.02772
15:24:50|0.02772
15:24:52|0.02772
15:24:52|0.02772
15:24:53|0.02772
15:24:54|0.02772
15:24:55|0.02772
15:24:57|0.02772
15:24:58|0.02772
15:24:59|0.02772
15:25:00|0.02772
15:25:01|0.02772
15:25:02|0.027741
15:25:03|0.027725
15:25:05|0.027725
15:25:06|0.027725
15:25:06|0.027735
15:25:07|0.027735
15:25:09|0.027719
15:25:09|0.027719
15:25:10|0.027719
15:25:11|0.027719
15:25:13|0.027719
15:25:13|0.027719
15:25:14|0.027719
15:25:16|0.027719
15:25:17|0.027713
15:25:18|0.027713
15:25:18|0.027725
15:25:20|0.027725
15:25:21|0.027728
15:25:22|0.027732
15:25:23|0.027732
15:25:24|0.027732
15:25:25|0.027722
15:25:26|0.027722
15:25:27|0.027722
15:25:28|0.027724
15:25:29|0.027724
15:25:30|0.027724
15:25:31|0.027745
15:25:32|0.027745
15:25:33|0.027745
15:25:34|0.027732
15:25:35|0.027732
15:25:37|0.027732
15:25:38|0.027732
15:25:39|0.027732
15:25:41|0.027732
15:25:41|0.027732
15:25:43|0.027732
15:25:43|0.027732
15:25:45|0.027732
15:25:45|0.027753
15:25:47|0.027753
15:25:47|0.027753
15:25:49|0.027737
15:25:49|0.027737
15:25:51|0.027737
15:25:51|0.027737
15:25:53|0.027737
15:25:54|0.027737
15:25:55|0.027747
15:25:56|0.027747
15:25:58|0.027747
15:26:00|0.027747
15:26:00|0.027745
15:26:02|0.027738
15:26:03|0.027736
15:26:04|0.027736
15:26:05|0.027736
15:26:06|0.027738
15:26:06|0.027719
15:26:07|0.02771
15:26:09|0.027717
15:26:10|0.02771
15:26:11|0.027706
15:26:11|0.027704
15:26:12|0.027704
15:26:14|0.027704
15:26:14|0.027704
15:26:16|0.027697
15:26:17|0.0277
15:26:17|0.027706
15:26:18|0.027706
15:26:19|0.027706
15:26:20|0.027706
15:26:21|0.027706
15:26:23|0.027706
15:26:23|0.027706
15:26:24|0.027706
15:26:26|0.027706
15:26:26|0.027686
15:26:27|0.027686
15:26:28|0.027686
15:26:30|0.02771
15:26:30|0.027699
15:26:32|0.027691
15:26:33|0.027691
15:26:34|0.027691
15:26:35|0.027691
15:26:36|0.027691
15:26:37|0.027691
15:26:39|0.027691
15:26:40|0.027691
15:26:41|0.027691
15:26:42|0.027691
15:26:44|0.027691
15:26:44|0.027691
15:26:45|0.0277
15:26:47|0.027714
15:26:47|0.027714
15:26:49|0.027708
15:26:49|0.027708
15:26:50|0.027721
15:26:52|0.027733
15:26:52|0.027733
15:26:54|0.027733
15:26:55|0.027732
15:26:56|0.027742
15:26:58|0.027742
15:26:59|0.027742
15:27:00|0.027744
15:27:01|0.027744
15:27:02|0.027744
15:27:03|0.027744
15:27:04|0.027744
15:27:05|0.027748
15:27:07|0.027736
15:27:07|0.027736
15:27:09|0.027736
15:27:09|0.027736
15:27:10|0.027736
15:27:12|0.027736
15:27:13|0.027736
15:27:13|0.027763
15:27:15|0.02777
15:27:15|0.02778
15:27:17|0.02778
15:27:18|0.027781
15:27:19|0.027781
15:27:20|0.0278
15:27:21|0.027811
15:27:22|0.027811
15:27:23|0.027813
15:27:24|0.027813
15:27:25|0.0278
15:27:26|0.027788
15:27:27|0.027783
15:27:28|0.027783
15:27:29|0.027783
15:27:30|0.027783
15:27:31|0.027785
15:27:33|0.027784
15:27:33|0.027784
15:27:34|0.027783
15:27:35|0.027783
15:27:37|0.027783
15:27:38|0.027767
15:27:40|0.027758
15:27:42|0.027758
15:27:43|0.027765
15:27:44|0.027765
15:27:45|0.027765
15:27:46|0.027765
15:27:47|0.027765
15:27:48|0.027746
15:27:49|0.027746
15:27:51|0.027746
15:27:52|0.027746
15:27:53|0.027759
15:27:54|0.02776
15:27:56|0.02776
15:27:56|0.02776
15:27:57|0.027771
15:27:58|0.027771
15:27:59|0.027771
15:28:01|0.027771
15:28:01|0.027771
15:28:02|0.027771
15:28:03|0.027747
15:28:05|0.027747
15:28:06|0.027747
15:28:07|0.027747
15:28:07|0.027743
15:28:09|0.027743
15:28:11|0.027743
15:28:12|0.027743
15:28:12|0.027732
15:28:13|0.027732
15:28:14|0.027732
15:28:16|0.027732
15:28:16|0.027732
15:28:18|0.027743
15:28:18|0.027743
15:28:19|0.027743
15:28:21|0.027743
15:28:22|0.027743
15:28:23|0.027743
15:28:24|0.027743
15:28:25|0.027743
15:28:26|0.027743
15:28:27|0.027743
15:28:28|0.027743
15:28:29|0.027743
15:28:30|0.027743
15:28:31|0.027743
15:28:32|0.027743
15:28:34|0.027743
15:28:34|0.027743
15:28:35|0.027743
15:28:37|0.027743
15:28:38|0.027743
15:28:40|0.027743
15:28:40|0.027743
15:28:43|0.027755
15:28:43|0.027755
15:28:45|0.027759
15:28:46|0.027768
15:28:46|0.027768
15:28:47|0.027768
15:28:48|0.027768
15:28:50|0.027768
15:28:51|0.027768
15:28:53|0.027752
15:28:54|0.027752
15:28:55|0.027746
15:28:56|0.027746
15:28:57|0.027746
15:28:58|0.027741
15:28:59|0.027741
15:29:00|0.027741
15:29:01|0.027741
15:29:02|0.027741
15:29:03|0.027741
15:29:04|0.027731
15:29:05|0.027726
15:29:07|0.027726
15:29:07|0.027726
15:29:09|0.027726
15:29:09|0.027726
15:29:10|0.027726
15:29:11|0.027726
15:29:13|0.027726
15:29:13|0.027726
15:29:14|0.027726
15:29:15|0.027726
15:29:16|0.027728
15:29:18|0.027722
15:29:18|0.027722
15:29:19|0.027722
15:29:21|0.027722
15:29:21|0.027722
15:29:23|0.027711
15:29:24|0.027711
15:29:24|0.027711
15:29:26|0.027711
15:29:27|0.027711
15:29:28|0.027711
15:29:29|0.027719
15:29:30|0.027718
15:29:31|0.027712
15:29:33|0.027722
15:29:34|0.027722
15:29:34|0.027722
15:29:35|0.027722
15:29:37|0.027717
15:29:37|0.027667
15:29:38|0.027679
15:29:40|0.027677
15:29:42|0.027672
15:29:42|0.027677
15:29:44|0.027677
15:29:45|0.027671
15:29:46|0.027673
15:29:47|0.027673
15:29:48|0.027665
15:29:49|0.027665
15:29:50|0.027664
15:29:52|0.027657
15:29:52|0.027656
15:29:53|0.027657
15:29:55|0.027657
15:29:56|0.027655
15:29:57|0.027655
15:29:57|0.027655
15:29:58|0.027653
15:29:59|0.027655
15:30:00|0.027658
15:30:01|0.027659
15:30:02|0.027659
15:30:04|0.027644
15:30:05|0.027644
15:30:05|0.027643
15:30:07|0.027643
15:30:07|0.027658
15:30:09|0.027658
15:30:09|0.027658
15:30:11|0.027637
15:30:12|0.027646
15:30:13|0.027646
15:30:14|0.027644
15:30:14|0.027649
15:30:15|0.027648
15:30:17|0.027655
15:30:18|0.027655
15:30:18|0.027655
15:30:21|0.027657
15:30:22|0.027693
15:30:22|0.027682
15:30:23|0.027682
15:30:24|0.027693
15:30:26|0.027682
15:30:26|0.027682
15:30:27|0.027721
15:30:28|0.027728
15:30:30|0.027728
15:30:31|0.027724
15:30:32|0.027741
15:30:33|0.027737
15:30:34|0.027735
15:30:35|0.027757
15:30:36|0.027761
15:30:38|0.027761
15:30:40|0.027784
15:30:41|0.027784
15:30:43|0.027784
15:30:43|0.027761
15:30:45|0.027764
15:30:46|0.027764
15:30:47|0.027769
15:30:48|0.027769
15:30:49|0.02779
15:30:51|0.027767
15:30:52|0.027767
15:30:53|0.027767
15:30:54|0.027767
15:30:55|0.027763
15:30:55|0.027769
15:30:57|0.027769
15:30:58|0.027741
15:30:59|0.027741
15:31:00|0.027741
15:31:01|0.027741
15:31:02|0.027741
15:31:03|0.027737
15:31:04|0.027737
15:31:06|0.02772
15:31:07|0.027728
15:31:07|0.027724
15:31:08|0.027738
15:31:09|0.027744
15:31:11|0.027744
15:31:11|0.027757
15:31:12|0.027771
15:31:14|0.027771
15:31:15|0.027771
15:31:16|0.027752
15:31:17|0.027749
15:31:18|0.027749
15:31:19|0.027753
15:31:21|0.027753
15:31:21|0.027752
15:31:22|0.027752
15:31:24|0.027771
15:31:24|0.027771
15:31:25|0.027771
15:31:26|0.027771
15:31:28|0.02779
15:31:28|0.027795
15:31:29|0.027795
15:31:30|0.027775
15:31:31|0.027775
15:31:33|0.027775
15:31:33|0.027775
15:31:34|0.027777
15:31:35|0.027777
15:31:36|0.027777
15:31:38|0.027807
15:31:39|0.02782
15:31:41|0.02782
15:31:42|0.027813
15:31:43|0.027813
15:31:45|0.027813
15:31:46|0.027807
15:31:47|0.027789
15:31:48|0.027788
15:31:49|0.027795
15:31:50|0.027795
15:31:51|0.027795
15:31:52|0.027795
15:31:53|0.027808
15:31:54|0.027808
15:31:55|0.027808
15:31:56|0.027808
15:31:57|0.027808
15:31:58|0.027808
15:32:00|0.027808
15:32:00|0.027808
15:32:02|0.027815
15:32:02|0.027821
15:32:04|0.027811
15:32:05|0.027813
15:32:06|0.027813
15:32:06|0.027813
15:32:08|0.027813
15:32:09|0.027798
15:32:10|0.027798
15:32:11|0.027798
15:32:12|0.027799
15:32:13|0.027805
15:32:14|0.027805
15:32:15|0.027805
15:32:16|0.027827
15:32:17|0.027827
15:32:18|0.027827
15:32:19|0.027827
15:32:20|0.027827
15:32:21|0.027809
15:32:22|0.027798
15:32:23|0.027815
15:32:24|0.027815
15:32:25|0.027815
15:32:26|0.027816
15:32:27|0.027816
15:32:28|0.027816
15:32:29|0.027819
15:32:30|0.027819
15:32:31|0.027819
15:32:32|0.027819
15:32:34|0.027824
15:32:34|0.027806
15:32:35|0.027806
15:32:36|0.027806
15:32:37|0.027806
15:32:38|0.027806
15:32:39|0.027806
15:32:41|0.027806
15:32:42|0.027806
15:32:43|0.02781
15:32:45|0.027832
15:32:46|0.027832
15:32:47|0.027832
15:32:48|0.027827
15:32:49|0.027827
15:32:50|0.027827
15:32:51|0.027832
15:32:53|0.027849
15:32:53|0.027849
15:32:55|0.027849
15:32:55|0.027855
15:32:56|0.027864
15:32:58|0.027864
15:32:59|0.027864
15:33:00|0.027864
15:33:01|0.027864
15:33:02|0.027864
15:33:02|0.02785
15:33:04|0.02785
15:33:05|0.02785
15:33:07|0.02785
15:33:07|0.027836
15:33:08|0.027836
15:33:09|0.027836
15:33:10|0.027836
15:33:11|0.027836
15:33:13|0.027847
15:33:13|0.027847
15:33:14|0.027824
15:33:16|0.027827
15:33:16|0.027811
15:33:18|0.027825
15:33:19|0.027825
15:33:20|0.027825
15:33:21|0.027825
15:33:22|0.027825
15:33:23|0.027825
15:33:24|0.027833
15:33:25|0.027833
15:33:27|0.027833
15:33:27|0.027833
15:33:28|0.027833
15:33:29|0.027825
15:33:30|0.027812
15:33:31|0.027812
15:33:32|0.027812
15:33:33|0.027812
15:33:35|0.027812
15:33:35|0.027812
15:33:36|0.027812
15:33:37|0.027812
15:33:38|0.027829
15:33:40|0.027829
15:33:40|0.027829
15:33:42|0.027829
15:33:43|0.027829
15:33:45|0.027829
15:33:46|0.027802
15:33:47|0.027802
15:33:49|0.027786
15:33:50|0.027779
15:33:51|0.027763
15:33:52|0.027746
15:33:53|0.027746
15:33:54|0.027746
15:33:55|0.027763
15:33:56|0.027763
15:33:58|0.027763
15:33:58|0.027759
15:34:00|0.027749
15:34:00|0.027746
15:34:01|0.027746
15:34:03|0.027746
15:34:04|0.027775
15:34:05|0.027774
15:34:06|0.027759
15:34:07|0.027749
15:34:08|0.027749
15:34:09|0.027776
15:34:10|0.027776
15:34:11|0.027776
15:34:12|0.027776
15:34:13|0.027776
15:34:15|0.027776
15:34:15|0.027779
15:34:16|0.027779
15:34:17|0.027779
15:34:18|0.027762
15:34:19|0.027762
15:34:20|0.027783
15:34:21|0.027783
15:34:22|0.027783
15:34:23|0.027789
15:34:24|0.027798
15:34:25|0.027802
15:34:26|0.027802
15:34:27|0.027785
15:34:28|0.027801
15:34:29|0.027801
15:34:30|0.027801
15:34:31|0.027801
15:34:32|0.027801
15:34:33|0.027811
15:34:34|0.027811
15:34:35|0.027811
15:34:36|0.027811
15:34:38|0.027811
15:34:39|0.027811
15:34:39|0.027811
15:34:40|0.027811
15:34:42|0.027811
15:34:43|0.027811
15:34:44|0.027802
15:34:46|0.027802
15:34:47|0.027818
15:34:48|0.027828
15:34:50|0.027827
15:34:50|0.027827
15:34:51|0.027829
15:34:53|0.027829
15:34:53|0.027836
15:34:55|0.027836
15:34:55|0.027836
15:34:56|0.027841
15:34:57|0.027853
15:34:58|0.027853
15:34:59|0.027853
15:35:01|0.027853
15:35:02|0.027853
15:35:03|0.027872
15:35:04|0.027872
15:35:06|0.027869
15:35:06|0.027891
15:35:08|0.027891
15:35:08|0.027891
15:35:09|0.027891
15:35:10|0.027864
15:35:12|0.027857
15:35:13|0.027849
15:35:13|0.027849
15:35:15|0.027849
15:35:16|0.027849
15:35:17|0.027849
15:35:17|0.027854
15:35:18|0.027854
15:35:20|0.027846
15:35:20|0.027846
15:35:22|0.027848
15:35:23|0.027826
15:35:24|0.027826
15:35:25|0.027845
15:35:27|0.027845
15:35:27|0.027843
15:35:28|0.027843
15:35:29|0.027843
15:35:31|0.027813
15:35:32|0.027803
15:35:32|0.027791
15:35:34|0.027789
15:35:34|0.02779
15:35:35|0.02779
15:35:36|0.02779
15:35:37|0.02779
15:35:39|0.02782
15:35:40|0.027785
15:35:40|0.027785
15:35:42|0.027782
15:35:44|0.027782
15:35:46|0.027773
15:35:47|0.027773
15:35:48|0.027773
15:35:49|0.027773
15:35:50|0.027758
15:35:51|0.027754
15:35:52|0.027736
15:35:54|0.027742
15:35:55|0.027756
15:35:56|0.027756
15:35:57|0.02774
15:35:58|0.02774
15:35:59|0.02774
15:36:00|0.02774
15:36:01|0.02774
15:36:02|0.027756
15:36:03|0.027691
15:36:04|0.027714
15:36:06|0.027714
15:36:06|0.027714
15:36:08|0.027721
15:36:09|0.027703
15:36:10|0.027718
15:36:11|0.027715
15:36:12|0.027715
15:36:13|0.027732
15:36:14|0.027732
15:36:15|0.027711
15:36:16|0.027711
15:36:17|0.027711
15:36:19|0.027711
15:36:19|0.027711
15:36:20|0.027711
15:36:21|0.027711
15:36:23|0.0277
15:36:23|0.0277
15:36:24|0.0277
15:36:25|0.0277
15:36:26|0.0277
15:36:28|0.0277
15:36:28|0.02772
15:36:30|0.02773
15:36:30|0.02773
15:36:32|0.02773
15:36:33|0.02771
15:36:34|0.02771
15:36:35|0.027729
15:36:36|0.027729
15:36:36|0.027729
15:36:38|0.027729
15:36:39|0.027729
15:36:40|0.027734
15:36:41|0.027735
15:36:42|0.027735
15:36:43|0.027735
15:36:44|0.027731
15:36:45|0.027731
15:36:47|0.02773
15:36:48|0.027727
15:36:48|0.027727
15:36:49|0.027725
15:36:52|0.027715
15:36:52|0.027703
15:36:53|0.027705
15:36:55|0.027716
15:36:55|0.027716
15:36:57|0.027727
15:36:58|0.027717
15:36:59|0.027717
15:36:59|0.027699
15:37:00|0.027699
15:37:01|0.027699
15:37:02|0.027699
15:37:04|0.027699
15:37:05|0.027699
15:37:07|0.027726
15:37:07|0.027732
15:37:09|0.027732
15:37:12|0.027733
15:37:12|0.027713
15:37:14|0.027713
15:37:15|0.027713
15:37:16|0.027713
15:37:17|0.027713
15:37:18|0.027713
15:37:19|0.027713
15:37:20|0.027713
15:37:21|0.027723
15:37:22|0.027717
15:37:23|0.027702
15:37:24|0.027696
15:37:25|0.027689
15:37:27|0.027676
15:37:28|0.027685
15:37:28|0.027685
15:37:30|0.027685
15:37:30|0.027685
15:37:31|0.027691
15:37:32|0.027694
15:37:33|0.027694
15:37:35|0.027694
15:37:36|0.027683
15:37:37|0.027669
15:37:37|0.027665
15:37:39|0.027651
15:37:39|0.027651
15:37:40|0.027651
15:37:43|0.027638
15:37:43|0.027644
15:37:45|0.027654
15:37:47|0.027656
15:37:48|0.027638
15:37:49|0.027646
15:37:50|0.027646
15:37:52|0.027646
15:37:53|0.027671
15:37:54|0.027671
15:37:55|0.027671
15:37:56|0.027671
15:37:57|0.027669
15:37:58|0.027669
15:37:59|0.027669
15:38:01|0.027669
15:38:01|0.027675
15:38:02|0.027675
15:38:03|0.027675
15:38:05|0.027679
15:38:05|0.027679
15:38:06|0.027678
15:38:07|0.027678
15:38:09|0.027678
15:38:09|0.027678
15:38:11|0.027678
15:38:12|0.0277
15:38:12|0.027701
15:38:13|0.027701
15:38:15|0.027701
15:38:15|0.027701
15:38:17|0.027701
15:38:18|0.027701
15:38:19|0.027701
15:38:20|0.027701
15:38:21|0.027694
15:38:22|0.027713
15:38:23|0.027718
15:38:24|0.027716
15:38:25|0.027714
15:38:26|0.027714
15:38:27|0.027714
15:38:28|0.027714
15:38:29|0.027731
15:38:31|0.027731
15:38:32|0.027731
15:38:32|0.027744
15:38:34|0.027732
15:38:35|0.027749
15:38:35|0.027749
15:38:37|0.027749
15:38:37|0.02775
15:38:38|0.02775
15:38:40|0.02775
15:38:41|0.027739
15:38:42|0.027739
15:38:42|0.027723
15:38:43|0.027723
15:38:45|0.027721
15:38:47|0.027721
15:38:47|0.027721
15:38:49|0.027721
15:38:51|0.027721
15:38:52|0.027741
15:38:54|0.027741
15:38:54|0.027741
15:38:56|0.027741
15:38:57|0.027741
15:38:59|0.027741
15:38:59|0.027741
15:39:01|0.027757
15:39:02|0.027757
15:39:03|0.027757
15:39:04|0.027739
15:39:05|0.027723
15:39:06|0.027723
15:39:08|0.027723
15:39:08|0.027741
15:39:10|0.027741
15:39:12|0.027741
15:39:12|0.027741
15:39:13|0.027741
15:39:14|0.027751
15:39:15|0.027751
15:39:17|0.027751
15:39:17|0.027751
15:39:18|0.027751
15:39:20|0.027751
15:39:21|0.027765
15:39:21|0.027765
15:39:22|0.027765
15:39:23|0.027765
15:39:25|0.027765
15:39:25|0.027771
15:39:27|0.027771
15:39:28|0.027775
15:39:29|0.027759
15:39:30|0.027758
15:39:30|0.027758
15:39:32|0.027758
15:39:32|0.027751
15:39:33|0.027751
15:39:35|0.027751
15:39:36|0.027751
15:39:37|0.027751
15:39:38|0.027751
15:39:39|0.027751
15:39:40|0.027751
15:39:42|0.027751
15:39:42|0.027751
15:39:43|0.027751
15:39:45|0.027764
15:39:46|0.027764
15:39:48|0.027764
15:39:49|0.027764
15:39:49|0.027764
15:39:51|0.027764
15:39:52|0.027764
15:39:52|0.027764
15:39:53|0.027764
15:39:54|0.027764
15:39:56|0.027764
15:39:57|0.027764
15:39:58|0.027764
15:39:59|0.027764
15:40:00|0.027764
15:40:02|0.027774
15:40:03|0.027774
15:40:04|0.027774
15:40:05|0.027755
15:40:06|0.027755
15:40:08|0.027767
15:40:08|0.027767
15:40:09|0.027767
15:40:10|0.02776
15:40:11|0.02776
15:40:13|0.02776
15:40:14|0.02776
15:40:14|0.027757
15:40:15|0.027739
15:40:16|0.027749
15:40:18|0.027739
15:40:19|0.027739
15:40:20|0.027721
15:40:21|0.027706
15:40:21|0.027706
15:40:23|0.027706
15:40:24|0.027701
15:40:24|0.02769
15:40:26|0.027675
15:40:27|0.02769
15:40:28|0.02769
15:40:29|0.02769
15:40:30|0.02769
15:40:31|0.02769
15:40:32|0.02769
15:40:33|0.0277
15:40:34|0.0277
15:40:35|0.027711
15:40:36|0.027711
15:40:37|0.027711
15:40:38|0.027713
15:40:39|0.027717
15:40:40|0.027717
15:40:41|0.027711
15:40:42|0.027711
15:40:43|0.027711
15:40:44|0.027711
15:40:45|0.027711
15:40:46|0.027711
15:40:47|0.027721
15:40:48|0.027709
15:40:49|0.027709
15:40:50|0.027709
15:40:52|0.027709
15:40:52|0.027709
15:40:53|0.027714
15:40:55|0.027714
15:40:55|0.027714
15:40:56|0.027714
15:40:58|0.02772
15:40:59|0.02772
15:41:00|0.027719
15:41:02|0.027719
15:41:02|0.02772
15:41:03|0.027714
15:41:04|0.027714
15:41:06|0.027711
15:41:06|0.027703
15:41:08|0.027703
15:41:09|0.027703
15:41:10|0.0277
15:41:11|0.0277
15:41:12|0.027683
15:41:13|0.027696
15:41:13|0.027706
15:41:15|0.027706
15:41:16|0.027706
15:41:17|0.027714
15:41:18|0.02772
15:41:19|0.027707
15:41:20|0.027707
15:41:21|0.027707
15:41:22|0.027721
15:41:23|0.027726
15:41:23|0.027736
15:41:25|0.027741
15:41:26|0.027741
15:41:26|0.027751
15:41:27|0.027736
15:41:29|0.027731
15:41:30|0.027731
15:41:31|0.027731
15:41:32|0.027733
15:41:33|0.027726
15:41:34|0.027726
15:41:35|0.027726
15:41:36|0.027715
15:41:38|0.027701
15:41:38|0.027701
15:41:40|0.027701
15:41:40|0.027701
15:41:42|0.027701
15:41:43|0.027701
15:41:44|0.027728
15:41:45|0.027728
15:41:46|0.027728
15:41:47|0.027728
15:41:48|0.027728
15:41:50|0.027728
15:41:51|0.027728
15:41:52|0.027728
15:41:52|0.027728
15:41:54|0.027738
15:41:55|0.027738
15:41:56|0.027738
15:41:57|0.027738
15:41:58|0.027728
15:41:59|0.027728
15:42:01|0.027728
15:42:01|0.027728
15:42:02|0.027728
15:42:03|0.027728
15:42:04|0.027728
15:42:05|0.027728
15:42:06|0.027728
15:42:08|0.027731
15:42:09|0.027731
15:42:09|0.027731
15:42:11|0.027731
15:42:12|0.027752
15:42:12|0.027736
15:42:15|0.027736
15:42:16|0.027731
15:42:16|0.027731
15:42:17|0.027731
15:42:18|0.027731
15:42:19|0.027724
15:42:21|0.027724
15:42:21|0.027714
15:42:23|0.027698
15:42:23|0.027698
15:42:25|0.027698
15:42:25|0.027698
15:42:27|0.027698
15:42:28|0.027695
15:42:28|0.027695
15:42:30|0.027688
15:42:32|0.027688
15:42:32|0.027679
15:42:33|0.027679
15:42:34|0.027698
15:42:35|0.027698
15:42:36|0.027698
15:42:38|0.027687
15:42:38|0.027681
15:42:39|0.027681
15:42:40|0.027675
15:42:41|0.027669
15:42:42|0.027655
15:42:43|0.027655
15:42:44|0.027655
15:42:45|0.027655
15:42:47|0.027655
15:42:47|0.027639
15:42:48|0.027639
15:42:51|0.027641
15:42:52|0.027647
15:42:53|0.02764
15:42:54|0.02764
15:42:56|0.027646
15:42:56|0.027646
15:42:57|0.027669
15:42:59|0.027669
15:43:00|0.027669
15:43:01|0.027669
15:43:02|0.027669
15:43:04|0.027669
15:43:06|0.027669
15:43:06|0.027669
15:43:08|0.02769
15:43:09|0.027693
15:43:10|0.027701
15:43:11|0.02771
15:43:12|0.02773
15:43:13|0.027711
15:43:14|0.027711
15:43:15|0.027707
15:43:17|0.027707
15:43:18|0.027707
15:43:18|0.027707
15:43:20|0.027707
15:43:21|0.027707
15:43:22|0.027707
15:43:23|0.027664
15:43:24|0.027668
15:43:26|0.027642
15:43:26|0.027642
15:43:28|0.027642
15:43:28|0.027642
15:43:30|0.027642
15:43:30|0.027642
15:43:32|0.02764
15:43:33|0.027645
15:43:34|0.027645
15:43:35|0.027651
15:43:36|0.02764
15:43:37|0.02764
15:43:37|0.02764
15:43:39|0.02764
15:43:40|0.02764
15:43:41|0.02764
15:43:42|0.02764
15:43:43|0.02764
15:43:44|0.02764
15:43:45|0.027649
15:43:46|0.027657
15:43:47|0.027657
15:43:48|0.027657
15:43:49|0.02764
15:43:50|0.027637
15:43:51|0.027637
15:43:53|0.027637
15:43:54|0.027637
15:43:54|0.027637
15:43:56|0.027629
15:43:57|0.027629
15:43:58|0.027629
15:43:59|0.027621
15:44:00|0.027633
15:44:01|0.027635
15:44:03|0.027629
15:44:04|0.027629
15:44:05|0.027629
15:44:06|0.027629
15:44:06|0.027629
15:44:07|0.027645
15:44:09|0.027646
15:44:10|0.027648
15:44:11|0.027633
15:44:12|0.027644
15:44:14|0.027644
15:44:14|0.027644
15:44:16|0.02766
15:44:16|0.02766
15:44:18|0.02766
15:44:19|0.027661
15:44:19|0.027634
15:44:21|0.027636
15:44:22|0.027636
15:44:22|0.027644
15:44:24|0.027644
15:44:25|0.027624
15:44:26|0.027639
15:44:27|0.027639
15:44:28|0.027655
15:44:30|0.02767
15:44:30|0.027647
15:44:31|0.02764
15:44:32|0.027634
15:44:33|0.027628
15:44:35|0.027628
15:44:35|0.027628
15:44:37|0.027622
15:44:38|0.02762
15:44:39|0.027634
15:44:41|0.027619
15:44:41|0.02761
15:44:42|0.02761
15:44:43|0.02761
15:44:45|0.02761
15:44:45|0.02761
15:44:46|0.02761
15:44:48|0.027609
15:44:49|0.027609
15:44:49|0.027609
15:44:50|0.027617
15:44:51|0.0276
15:44:53|0.02759
15:44:55|0.027612
15:44:56|0.027611
15:44:57|0.02761
15:44:58|0.027613
15:44:59|0.027624
15:44:59|0.027623
15:45:01|0.027635
15:45:03|0.027645
15:45:05|0.027621
15:45:05|0.027619
15:45:06|0.027611
15:45:08|0.02761
15:45:08|0.02761
15:45:09|0.027611
15:45:11|0.027626
15:45:11|0.027621
15:45:13|0.027625
15:45:13|0.027619
15:45:15|0.027619
15:45:15|0.027624
15:45:17|0.027649
15:45:18|0.02766
15:45:19|0.027654
15:45:20|0.027654
15:45:22|0.027645
15:45:22|0.027645
15:45:23|0.02762
15:45:24|0.027616
15:45:25|0.027616
15:45:26|0.027648
15:45:28|0.027652
15:45:28|0.027634
15:45:29|0.027634
15:45:30|0.027634
15:45:33|0.027634
15:45:33|0.027672
15:45:34|0.027683
15:45:35|0.027695
15:45:36|0.027695
15:45:37|0.027695
15:45:38|0.027708
15:45:39|0.027733
15:45:40|0.027722
15:45:41|0.027715
15:45:42|0.027715
15:45:44|0.027725
15:45:45|0.027725
15:45:45|0.027715
15:45:47|0.027715
15:45:47|0.027705
15:45:49|0.027705
15:45:49|0.027705
15:45:50|0.027729
15:45:51|0.027732
15:45:53|0.027712
15:45:55|0.027733
15:45:55|0.027716
15:45:57|0.027716
15:45:57|0.02774
15:45:58|0.02774
15:45:59|0.027741
15:46:01|0.027749
15:46:02|0.027739
15:46:03|0.027737
15:46:04|0.027737
15:46:05|0.027741
15:46:06|0.027766
15:46:06|0.027754
15:46:08|0.02776
15:46:09|0.02776
15:46:10|0.02776
15:46:11|0.02776
15:46:13|0.027777
15:46:13|0.027783
15:46:15|0.027783
15:46:15|0.027763
15:46:16|0.027749
15:46:18|0.027749
15:46:18|0.027763
15:46:20|0.027763
15:46:21|0.027763
15:46:21|0.027773
15:46:23|0.027773
15:46:24|0.027752
15:46:25|0.027748
15:46:26|0.027748
15:46:27|0.027741
15:46:28|0.027735
15:46:29|0.027735
15:46:31|0.027728
15:46:32|0.027723
15:46:33|0.027723
15:46:33|0.027708
15:46:35|0.027711
15:46:36|0.027721
15:46:38|0.027721
15:46:39|0.02765
15:46:39|0.02766
15:46:40|0.02766
15:46:41|0.027671
15:46:43|0.027671
15:46:43|0.027664
15:46:44|0.027664
15:46:45|0.027675
15:46:46|0.027675
15:46:48|0.027682
15:46:48|0.027688
15:46:50|0.027698
15:46:51|0.027698
15:46:52|0.027698
15:46:53|0.027724
15:46:55|0.02773
15:46:56|0.027731
15:46:56|0.027731
15:46:58|0.027731
15:46:59|0.027731
15:47:00|0.027626
15:47:01|0.027626
15:47:02|0.027626
15:47:03|0.027609
15:47:05|0.027615
15:47:05|0.027618
15:47:07|0.02762
15:47:08|0.027631
15:47:09|0.027605
15:47:10|0.027605
15:47:11|0.027605
15:47:12|0.027647
15:47:13|0.027648
15:47:14|0.02764
15:47:15|0.02764
15:47:16|0.027641
15:47:17|0.027648
15:47:18|0.027648
15:47:19|0.027648
15:47:21|0.027649
15:47:23|0.027649
15:47:24|0.027649
15:47:25|0.027649
15:47:27|0.027643
15:47:28|0.027643
15:47:29|0.027643
15:47:30|0.027649
15:47:30|0.027653
15:47:32|0.027652
15:47:32|0.027642
15:47:34|0.027653
15:47:35|0.027658
15:47:35|0.027667
15:47:38|0.027667
15:47:39|0.027683
15:47:40|0.027683
15:47:43|0.02768
15:47:43|0.027661
15:47:46|0.027675
15:47:47|0.027675
15:47:51|0.027675
15:47:51|0.027678
15:47:52|0.027678
15:47:55|0.027681
15:47:57|0.02767
15:47:59|0.02767
15:48:01|0.02767
15:48:01|0.02767
15:48:03|0.027673
15:48:04|0.027673
15:48:05|0.027697
15:48:06|0.027697
15:48:07|0.027698
15:48:08|0.027685
15:48:09|0.027685
15:48:10|0.027685
15:48:11|0.027685
15:48:12|0.027685
15:48:13|0.027685
15:48:14|0.027685
15:48:14|0.027685
15:48:15|0.027685
15:48:17|0.027685
15:48:18|0.027685
15:48:19|0.02769
15:48:20|0.027664
15:48:21|0.027661
15:48:22|0.027661
15:48:23|0.027661
15:48:24|0.027667
15:48:25|0.027667
15:48:26|0.027667
15:48:28|0.027667
15:48:28|0.027667
15:48:29|0.027686
15:48:30|0.027676
15:48:31|0.027676
15:48:32|0.027676
15:48:34|0.027676
15:48:35|0.027676
15:48:36|0.027676
15:48:37|0.027676
15:48:38|0.027676
15:48:40|0.027676
15:48:41|0.027681
15:48:41|0.027661
15:48:43|0.027661
15:48:43|0.02764
15:48:45|0.02764
15:48:45|0.02764
15:48:46|0.02764
15:48:48|0.027627
15:48:48|0.027627
15:48:50|0.027627
15:48:50|0.027627
15:48:51|0.027627
15:48:52|0.027645
15:48:53|0.027645
15:48:54|0.027645
15:48:56|0.027645
15:48:57|0.027645
15:48:58|0.027642
15:49:00|0.027642
15:49:01|0.027642
15:49:02|0.027642
15:49:03|0.027647
15:49:04|0.027654
15:49:06|0.027654
15:49:06|0.027654
15:49:08|0.027654
15:49:09|0.027654
15:49:10|0.027692
15:49:10|0.027691
15:49:11|0.027682
15:49:13|0.027682
15:49:14|0.027682
15:49:15|0.027682
15:49:16|0.027685
15:49:17|0.027668
15:49:18|0.027662
15:49:19|0.027662
15:49:20|0.02766
15:49:21|0.027638
15:49:22|0.027638
15:49:23|0.027638
15:49:24|0.027639
15:49:25|0.027639
15:49:26|0.027639
15:49:27|0.027639
15:49:28|0.027639
15:49:30|0.027639
15:49:30|0.027605
15:49:31|0.027605
15:49:32|0.027605
15:49:33|0.027605
15:49:35|0.027605
15:49:35|0.0276
15:49:37|0.0276
15:49:37|0.0276
15:49:40|0.0276
15:49:40|0.0276
15:49:41|0.0276
15:49:43|0.0276
15:49:43|0.0276
15:49:44|0.0276
15:49:45|0.027601
15:49:46|0.027601
15:49:47|0.027601
15:49:48|0.027601
15:49:49|0.027601
15:49:50|0.027601
15:49:51|0.027601
15:49:52|0.027598
15:49:53|0.027598
15:49:54|0.027598
15:49:55|0.027598
15:49:57|0.02763
15:49:58|0.027631
15:49:59|0.027631
15:50:00|0.027655
15:50:02|0.027655
15:50:03|0.027623
15:50:03|0.027623
15:50:05|0.027623
15:50:05|0.027623
15:50:06|0.027623
15:50:08|0.027641
15:50:09|0.027641
15:50:09|0.027641
15:50:11|0.027648
15:50:11|0.027629
15:50:13|0.027601
15:50:15|0.027601
15:50:16|0.027603
15:50:17|0.027603
15:50:17|0.027603
15:50:19|0.027603
15:50:20|0.02758
15:50:21|0.027583
15:50:22|0.027586
15:50:23|0.027586
15:50:24|0.027597
15:50:25|0.027588
15:50:26|0.027588
15:50:27|0.027588
15:50:28|0.027588
15:50:29|0.027602
15:50:30|0.027602
15:50:31|0.027602
15:50:32|0.027602
15:50:33|0.027602
15:50:34|0.027575
15:50:35|0.027575
15:50:36|0.02758
15:50:37|0.02758
15:50:38|0.027565
15:50:39|0.027565
15:50:40|0.027565
15:50:41|0.027565
15:50:42|0.027565
15:50:43|0.027583
15:50:44|0.027583
15:50:45|0.027583
15:50:46|0.027583
15:50:47|0.027594
15:50:48|0.027594
15:50:49|0.027591
15:50:50|0.027591
15:50:51|0.027592
15:50:52|0.027605
15:50:53|0.027605
15:50:54|0.027585
15:50:56|0.027585
15:50:57|0.027585
15:50:58|0.027585
15:51:00|0.027585
15:51:00|0.027585
15:51:01|0.027571
15:51:02|0.027571
15:51:04|0.027571
15:51:05|0.027571
15:51:06|0.027584
15:51:08|0.02758
15:51:08|0.027589
15:51:09|0.027595
15:51:11|0.027595
15:51:11|0.027595
15:51:12|0.027595
15:51:13|0.027605
15:51:14|0.027607
15:51:15|0.027607
15:51:17|0.027607
15:51:18|0.027607
15:51:19|0.027607
15:51:20|0.027596
15:51:21|0.027625
15:51:22|0.027634
15:51:23|0.027624
15:51:24|0.027604
15:51:25|0.027604
15:51:26|0.027625
15:51:27|0.027629
15:51:29|0.027626
15:51:29|0.027635
15:51:30|0.027635
15:51:31|0.027645
15:51:32|0.027645
15:51:34|0.027641
15:51:35|0.027641
15:51:35|0.027641
15:51:36|0.027631
15:51:37|0.027631
15:51:38|0.027631
15:51:39|0.027631
15:51:41|0.027631
15:51:42|0.027631
15:51:43|0.02761
15:51:44|0.02761
15:51:45|0.02761
15:51:46|0.027591
15:51:47|0.027591
15:51:47|0.027591
15:51:49|0.027591
15:51:49|0.027591
15:51:51|0.027591
15:51:52|0.027591
15:51:53|0.027592
15:51:54|0.027575
15:51:54|0.027568
15:51:56|0.027568
15:51:58|0.027568
15:51:59|0.027559
15:52:01|0.027568
15:52:01|0.027568
15:52:03|0.027568
15:52:03|0.02758
15:52:04|0.02758
15:52:05|0.02758
15:52:07|0.02758
15:52:08|0.027579
15:52:08|0.027579
15:52:10|0.027579
15:52:11|0.027579
15:52:12|0.027579
15:52:13|0.027595
15:52:14|0.027616
15:52:15|0.027616
15:52:17|0.027619
15:52:18|0.027619
15:52:18|0.027619
15:52:19|0.027634
15:52:20|0.027625
15:52:21|0.027619
15:52:22|0.027619
15:52:24|0.027642
15:52:24|0.027642
15:52:26|0.027642
15:52:26|0.027644
15:52:27|0.027654
15:52:29|0.027654
15:52:30|0.027654
15:52:31|0.027654
15:52:31|0.027654
15:52:33|0.027654
15:52:34|0.027654
15:52:35|0.027654
15:52:36|0.027654
15:52:36|0.027654
15:52:38|0.027638
15:52:38|0.027638
15:52:40|0.027638
15:52:41|0.027638
15:52:42|0.027638
15:52:42|0.027614
15:52:44|0.027614
15:52:46|0.027614
15:52:46|0.027614
15:52:48|0.027643
15:52:49|0.027643
15:52:50|0.027643
15:52:51|0.027643
15:52:51|0.027643
15:52:53|0.027643
15:52:54|0.027643
15:52:55|0.027649
15:52:56|0.027649
15:52:56|0.027649
15:52:58|0.027649
15:52:59|0.027649
15:53:01|0.027655
15:53:02|0.027655
15:53:02|0.027655
15:53:04|0.027655
15:53:04|0.027655
15:53:07|0.027629
15:53:07|0.027629
15:53:08|0.027629
15:53:09|0.027629
15:53:10|0.027629
15:53:12|0.027629
15:53:13|0.027629
15:53:14|0.027619
15:53:15|0.027619
15:53:16|0.027619
15:53:17|0.027619
15:53:19|0.027619
15:53:20|0.027628
15:53:20|0.027628
15:53:22|0.027628
15:53:23|0.027628
15:53:24|0.027628
15:53:25|0.027628
15:53:26|0.027628
15:53:27|0.027628
15:53:28|0.027628
15:53:29|0.027628
15:53:30|0.027628
15:53:31|0.027633
15:53:32|0.027633
15:53:33|0.027633
15:53:34|0.027616
15:53:35|0.027616
15:53:36|0.027616
15:53:38|0.027609
15:53:39|0.027609
15:53:39|0.027609
15:53:40|0.027609
15:53:41|0.027609
15:53:43|0.027609
15:53:43|0.02762
15:53:44|0.02762
15:53:45|0.027622
15:53:47|0.027625
15:53:48|0.027625
15:53:49|0.027614
15:53:50|0.027614
15:53:51|0.027614
15:53:52|0.027614
15:53:52|0.027614
15:53:54|0.027625
15:53:55|0.027625
15:53:55|0.027625
15:53:57|0.027625
15:53:58|0.027625
15:54:00|0.027637
15:54:01|0.027637
15:54:02|0.027637
15:54:03|0.027637
15:54:05|0.027637
15:54:05|0.027637
15:54:07|0.027637
15:54:08|0.027637
15:54:09|0.027637
15:54:10|0.027637
15:54:11|0.027626
15:54:13|0.027626
15:54:13|0.027637
15:54:14|0.027637
15:54:15|0.02763
15:54:16|0.027622
15:54:17|0.027622
15:54:18|0.027622
15:54:19|0.027622
15:54:20|0.027601
15:54:22|0.027601
15:54:23|0.027601
15:54:23|0.027585
15:54:25|0.027598
15:54:26|0.027582
15:54:26|0.027583
15:54:27|0.027583
15:54:28|0.027577
15:54:30|0.027589
15:54:31|0.027595
15:54:32|0.027604
15:54:33|0.027604
15:54:34|0.027604
15:54:35|0.027604
15:54:36|0.027604
15:54:37|0.027601
15:54:38|0.027601
15:54:39|0.027601
15:54:40|0.027601
15:54:41|0.027601
15:54:42|0.027601
15:54:43|0.027601
15:54:44|0.027601
15:54:45|0.027601
15:54:47|0.027601
15:54:48|0.027601
15:54:48|0.027601
15:54:50|0.027616
15:54:52|0.027616
15:54:53|0.027616
15:54:53|0.027616
15:54:54|0.027625
15:54:55|0.027625
15:54:56|0.027634
15:54:57|0.027634
15:54:58|0.027634
15:55:00|0.027634
15:55:01|0.027634
15:55:02|0.027634
15:55:03|0.027634
15:55:05|0.027634
15:55:06|0.027597
15:55:08|0.027597
15:55:09|0.027597
15:55:10|0.027597
15:55:11|0.02758
15:55:12|0.02758
15:55:13|0.02758
15:55:14|0.02758
15:55:15|0.02758
15:55:16|0.02758
15:55:17|0.02758
15:55:18|0.02756
15:55:19|0.02756
15:55:20|0.02756
15:55:21|0.02756
15:55:22|0.02756
15:55:23|0.02756
15:55:24|0.02756
15:55:25|0.02756
15:55:26|0.02756
15:55:28|0.02756
15:55:29|0.02756
15:55:30|0.027561
15:55:31|0.027561
15:55:32|0.027567
15:55:33|0.027567
15:55:34|0.027567
15:55:35|0.027567
15:55:36|0.02757
15:55:37|0.02757
15:55:39|0.02757
15:55:39|0.02757
15:55:41|0.02757
15:55:42|0.02757
15:55:42|0.02757
15:55:44|0.02757
15:55:45|0.02757
15:55:46|0.02757
15:55:47|0.02757
15:55:48|0.02757
15:55:49|0.02757
15:55:49|0.02757
15:55:51|0.02757
15:55:52|0.02757
15:55:53|0.027568
15:55:54|0.027568
15:55:54|0.027568
15:55:55|0.027568
15:55:57|0.027568
15:55:58|0.027568
15:55:59|0.027568
15:56:01|0.027568
15:56:03|0.027574
15:56:04|0.027574
15:56:05|0.027577
15:56:05|0.027577
15:56:07|0.027577
15:56:08|0.027577
15:56:09|0.027577
15:56:11|0.027577
15:56:11|0.027565
15:56:12|0.027579
15:56:14|0.027579
15:56:14|0.027579
15:56:16|0.027579
15:56:16|0.027579
15:56:18|0.027579
15:56:19|0.027563
15:56:19|0.027563
15:56:21|0.027539
15:56:22|0.027534
15:56:23|0.027546
15:56:24|0.027546
15:56:25|0.027546
15:56:26|0.027546
15:56:27|0.027546
15:56:28|0.027546
15:56:30|0.027538
15:56:31|0.027538
15:56:32|0.02754
15:56:33|0.02754
15:56:34|0.02754
15:56:35|0.02754
15:56:36|0.027556
15:56:37|0.027562
15:56:38|0.027568
15:56:39|0.027577
15:56:41|0.027577
15:56:41|0.027579
15:56:42|0.027579
15:56:43|0.027579
15:56:45|0.027567
15:56:45|0.027567
15:56:47|0.027567
15:56:48|0.027567
15:56:48|0.027567
15:56:49|0.027567
15:56:51|0.027567
15:56:52|0.027567
15:56:53|0.027567
15:56:53|0.027567
15:56:54|0.027567
15:56:56|0.027567
15:56:57|0.027519
15:56:58|0.027529
15:56:59|0.027529
15:57:00|0.027528
15:57:02|0.027521
15:57:03|0.027523
15:57:04|0.027523
15:57:06|0.027507
15:57:07|0.027507
15:57:08|0.027499
15:57:09|0.027499
15:57:10|0.027505
15:57:12|0.027503
15:57:12|0.027503
15:57:14|0.027481
15:57:15|0.027481
15:57:16|0.027481
15:57:16|0.027477
15:57:17|0.027477
15:57:19|0.027496
15:57:20|0.027449
15:57:21|0.027449
15:57:22|0.027458
15:57:23|0.027475
15:57:24|0.027475
15:57:26|0.027478
15:57:26|0.027481
15:57:28|0.027481
15:57:29|0.027481
15:57:30|0.027452
15:57:31|0.027471
15:57:32|0.027468
15:57:32|0.027468
15:57:34|0.02746
15:57:35|0.027446
15:57:35|0.027446
15:57:37|0.027446
15:57:37|0.027446
15:57:39|0.027446
15:57:40|0.027446
15:57:42|0.027463
15:57:42|0.027469
15:57:43|0.027481
15:57:45|0.027492
15:57:45|0.027492
15:57:47|0.027492
15:57:47|0.027492
15:57:48|0.027492
15:57:49|0.027519
15:57:51|0.027483
15:57:51|0.027483
15:57:53|0.027483
15:57:54|0.027483
15:57:55|0.027503
15:57:56|0.027516
15:57:57|0.027516
15:57:58|0.027516
15:57:59|0.027516
15:58:00|0.027516
15:58:02|0.027505
15:58:04|0.027507
15:58:04|0.027518
15:58:06|0.027517
15:58:07|0.027541
15:58:09|0.027541
15:58:09|0.027541
15:58:11|0.027541
15:58:11|0.027543
15:58:12|0.027561
15:58:14|0.027561
15:58:14|0.027574
15:58:15|0.027577
15:58:17|0.027583
15:58:18|0.027588
15:58:18|0.027564
15:58:19|0.027564
15:58:21|0.027573
15:58:22|0.027549
15:58:24|0.027549
15:58:24|0.027545
15:58:25|0.02753
15:58:26|0.027529
15:58:27|0.027517
15:58:29|0.027511
15:58:29|0.027526
15:58:30|0.027535
15:58:32|0.027529
15:58:33|0.027523
15:58:34|0.027544
15:58:34|0.027546
15:58:36|0.027544
15:58:37|0.027522
15:58:38|0.027513
15:58:39|0.027513
15:58:40|0.027513
15:58:41|0.027513
15:58:42|0.027513
15:58:43|0.027513
15:58:44|0.027513
15:58:45|0.027513
15:58:46|0.027501
15:58:46|0.027501
15:58:48|0.027501
15:58:49|0.027513
15:58:49|0.027513
15:58:50|0.027513
15:58:52|0.027513
15:58:53|0.027513
15:58:54|0.027513
15:58:55|0.027513
15:58:56|0.027513
15:58:57|0.027498
15:58:58|0.027498
15:58:59|0.027498
15:59:00|0.027498
15:59:02|0.027498
15:59:03|0.027498
15:59:04|0.027512
15:59:06|0.027512
15:59:06|0.027512
15:59:08|0.027512
15:59:08|0.027512
15:59:10|0.027509
15:59:10|0.027509
15:59:11|0.027509
15:59:13|0.027509
15:59:14|0.027502
15:59:15|0.027504
15:59:16|0.027506
15:59:17|0.027506
15:59:18|0.027506
15:59:19|0.027492
15:59:20|0.027492
15:59:21|0.027492
15:59:22|0.027492
15:59:23|0.027485
15:59:24|0.027531
15:59:25|0.027531
15:59:26|0.027531
15:59:28|0.027507
15:59:28|0.027507
15:59:29|0.027518
15:59:30|0.027514
15:59:32|0.027514
15:59:32|0.027514
15:59:33|0.027514
15:59:34|0.027514
15:59:35|0.027547
15:59:36|0.027551
15:59:37|0.027551
15:59:39|0.027551
15:59:40|0.027551
15:59:41|0.027551
15:59:41|0.027566
15:59:43|0.027566
15:59:43|0.027566
15:59:44|0.027566
15:59:45|0.027566
15:59:46|0.027551
15:59:47|0.027551
15:59:49|0.02755
15:59:50|0.027519
15:59:51|0.027519
15:59:51|0.027518
15:59:53|0.027518
15:59:53|0.027517
15:59:55|0.027517
15:59:56|0.02751
15:59:57|0.02751
15:59:58|0.027515
15:59:59|0.027515
16:00:00|0.027513
16:00:02|0.027512
16:00:02|0.027513
16:00:04|0.027511
16:00:05|0.027511
16:00:06|0.027505
16:00:07|0.027485
16:00:08|0.027475
16:00:09|0.027485
16:00:10|0.027463
16:00:11|0.027481
16:00:12|0.027461
16:00:14|0.027484
16:00:14|0.027455
16:00:16|0.027455
16:00:16|0.027462
16:00:18|0.027462
16:00:19|0.027462
16:00:20|0.027462
16:00:21|0.027462
16:00:21|0.027462
16:00:24|0.027456
16:00:24|0.027456
16:00:26|0.027456
16:00:26|0.027456
16:00:27|0.02745
16:00:29|0.027443
16:00:29|0.027434
16:00:30|0.027434
16:00:32|0.027427
16:00:33|0.027419
16:00:34|0.027427
16:00:34|0.02744
16:00:36|0.027426
16:00:36|0.027439
16:00:38|0.027435
16:00:39|0.027435
16:00:39|0.027435
16:00:41|0.027462
16:00:42|0.027486
16:00:43|0.027486
16:00:44|0.027486
16:00:45|0.027486
16:00:46|0.027486
16:00:47|0.027504
16:00:48|0.027518
16:00:49|0.027518
16:00:50|0.027518
16:00:51|0.027518
16:00:51|0.027512
16:00:52|0.027512
16:00:54|0.027532
16:00:55|0.027532
16:00:56|0.027519
16:00:56|0.027542
16:00:57|0.027556
16:00:58|0.027549
16:01:00|0.027558
16:01:00|0.027558
16:01:02|0.027558
16:01:04|0.027558
16:01:04|0.027558
16:01:06|0.027552
16:01:07|0.027562
16:01:08|0.027562
16:01:09|0.027583
16:01:10|0.027584
16:01:11|0.027572
16:01:13|0.027607
16:01:13|0.027616
16:01:14|0.027617
16:01:16|0.027617
16:01:16|0.027617
16:01:17|0.027624
16:01:18|0.027624
16:01:19|0.027624
16:01:21|0.027624
16:01:21|0.02761
16:01:23|0.027616
16:01:24|0.027606
16:01:24|0.027606
16:01:26|0.027603
16:01:27|0.027603
16:01:28|0.027603
16:01:29|0.027603
16:01:30|0.027584
16:01:31|0.027568
16:01:32|0.027565
16:01:34|0.027565
16:01:34|0.027577
16:01:36|0.027577
16:01:37|0.027573
16:01:38|0.027578
16:01:39|0.027578
16:01:39|0.027551
16:01:40|0.027551
16:01:42|0.027553
16:01:42|0.027553
16:01:44|0.027553
16:01:44|0.027536
16:01:46|0.027536
16:01:47|0.027545
16:01:47|0.027545
16:01:49|0.027551
16:01:50|0.027551
16:01:51|0.027545
16:01:52|0.027559
16:01:53|0.027565
16:01:54|0.027565
16:01:55|0.027573
16:01:56|0.027559
16:01:57|0.027559
16:01:58|0.027563
16:01:59|0.02755
16:02:00|0.02755
16:02:01|0.02755
16:02:02|0.027541
16:02:03|0.027541
16:02:05|0.027571
16:02:07|0.027561
16:02:07|0.027559
16:02:08|0.027559
16:02:09|0.027559
16:02:11|0.027559
16:02:11|0.027571
16:02:13|0.027571
16:02:14|0.027588
16:02:15|0.027588
16:02:16|0.027588
16:02:18|0.027588
16:02:18|0.027592
16:02:19|0.027592
16:02:20|0.027568
16:02:22|0.027559
16:02:23|0.027559
16:02:23|0.027559
16:02:24|0.027556
16:02:26|0.027556
16:02:26|0.027556
16:02:28|0.027559
16:02:29|0.027575
16:02:29|0.027575
16:02:31|0.027592
16:02:32|0.027578
16:02:33|0.027578
16:02:35|0.027578
16:02:35|0.027578
16:02:36|0.027578
16:02:37|0.027578
16:02:38|0.027578
16:02:39|0.027578
16:02:40|0.027578
16:02:41|0.027578
16:02:42|0.027578
16:02:43|0.027578
16:02:45|0.027578
16:02:46|0.027578
16:02:47|0.027561
16:02:47|0.027561
16:02:48|0.027577
16:02:50|0.02756
16:02:50|0.02756
16:02:52|0.02756
16:02:52|0.027567
16:02:54|0.027567
16:02:55|0.027567
16:02:55|0.027567
16:02:57|0.027572
16:02:57|0.027572
16:02:58|0.027572
16:03:00|0.027572
16:03:00|0.027569
16:03:01|0.027569
16:03:02|0.027569
16:03:05|0.02758
16:03:05|0.027589
16:03:07|0.027589
16:03:08|0.02759
16:03:09|0.02759
16:03:10|0.027606
16:03:11|0.027606
16:03:13|0.027601
16:03:14|0.027601
16:03:15|0.027601
16:03:16|0.027601
16:03:18|0.027594
16:03:18|0.027594
16:03:20|0.027594
16:03:21|0.027577
16:03:22|0.027552
16:03:23|0.027565
16:03:24|0.027578
16:03:25|0.027578
16:03:27|0.027578
16:03:28|0.027543
16:03:29|0.027543
16:03:30|0.02754
16:03:31|0.02755
16:03:33|0.027553
16:03:34|0.027553
16:03:35|0.027553
16:03:36|0.027553
16:03:38|0.027568
16:03:38|0.027568
16:03:41|0.027568
16:03:42|0.027565
16:03:43|0.027565
16:03:44|0.027565
16:03:45|0.027565
16:03:46|0.027578
16:03:47|0.027578
16:03:48|0.027592
16:03:50|0.027601
16:03:51|0.027598
16:03:52|0.027598
16:03:53|0.027598
16:03:55|0.027598
16:03:55|0.027599
16:03:57|0.027599
16:03:58|0.027599
16:03:59|0.027599
16:03:59|0.027599
16:04:01|0.027599
16:04:02|0.027599
16:04:03|0.027599
16:04:05|0.027601
16:04:05|0.027601
16:04:06|0.027601
16:04:08|0.027601
16:04:08|0.027619
16:04:10|0.027619
16:04:11|0.027619
16:04:12|0.027619
16:04:12|0.027619
16:04:14|0.027619
16:04:15|0.027647
16:04:16|0.027643
16:04:18|0.027643
16:04:19|0.027652
16:04:20|0.02764
16:04:21|0.027623
16:04:22|0.027623
16:04:23|0.027623
16:04:24|0.02764
16:04:25|0.027643
16:04:26|0.027646
16:04:26|0.027646
16:04:27|0.027649
16:04:29|0.027649
16:04:30|0.027664
16:04:31|0.027664
16:04:32|0.027679
16:04:34|0.02768
16:04:34|0.027676
16:04:35|0.027693
16:04:37|0.027693
16:04:38|0.027693
16:04:38|0.027674
16:04:40|0.027682
16:04:42|0.027675
16:04:43|0.027675
16:04:45|0.02769
16:04:46|0.02769
16:04:48|0.02769
16:04:49|0.02769
16:04:50|0.02769
16:04:52|0.02769
16:04:53|0.02769
16:04:53|0.02769
16:04:55|0.02769
16:04:56|0.02769
16:04:56|0.02769
16:04:57|0.027677
16:04:59|0.027663
16:04:59|0.027663
16:05:01|0.027663
16:05:02|0.027671
16:05:03|0.027683
16:05:04|0.027683
16:05:05|0.027683
16:05:06|0.027686
16:05:07|0.027686
16:05:09|0.027686
16:05:09|0.02769
16:05:10|0.02769
16:05:11|0.02769
16:05:13|0.027693
16:05:15|0.0277
16:05:15|0.027696
16:05:16|0.027696
16:05:18|0.027706
16:05:18|0.027706
16:05:20|0.027706
16:05:21|0.027708
16:05:22|0.027704
16:05:23|0.027704
16:05:24|0.027704
16:05:25|0.02771
16:05:26|0.02771
16:05:28|0.02771
16:05:28|0.02771
16:05:30|0.02771
16:05:30|0.027712
16:05:31|0.027712
16:05:33|0.027693
16:05:34|0.027686
16:05:35|0.027681
16:05:36|0.027681
16:05:37|0.027681
16:05:38|0.027681
16:05:39|0.027699
16:05:40|0.027699
16:05:41|0.027698
16:05:43|0.027712
16:05:43|0.027711
16:05:45|0.027698
16:05:46|0.027698
16:05:47|0.027698
16:05:49|0.027702
16:05:50|0.027699
16:05:51|0.027707
16:05:53|0.027707
16:05:54|0.027707
16:05:55|0.027714
16:05:56|0.027714
16:05:58|0.027714
16:05:59|0.027714
16:05:59|0.02772
16:06:00|0.02772
16:06:02|0.027724
16:06:03|0.027724
16:06:03|0.027724
16:06:04|0.027724
16:06:06|0.027724
16:06:07|0.027727
16:06:08|0.027724
16:06:09|0.027711
16:06:10|0.027683
16:06:11|0.027682
16:06:12|0.027663
16:06:13|0.027658
16:06:14|0.027658
16:06:15|0.027672
16:06:17|0.027694
16:06:18|0.0277
16:06:19|0.027704
16:06:20|0.027704
16:06:22|0.027704
16:06:23|0.027708
16:06:24|0.02771
16:06:24|0.02771
16:06:27|0.02771
16:06:28|0.027721
16:06:28|0.027721
16:06:30|0.02773
16:06:31|0.027712
16:06:32|0.02774
16:06:33|0.027741
16:06:34|0.027752
16:06:35|0.027734
16:06:36|0.027734
16:06:37|0.027734
16:06:39|0.027726
16:06:40|0.027726
16:06:41|0.027726
16:06:42|0.027726
16:06:44|0.027726
16:06:45|0.027726
16:06:46|0.027726
16:06:48|0.027726
16:06:50|0.027755
16:06:50|0.027741
16:06:52|0.027741
16:06:53|0.027732
16:06:54|0.027726
16:06:55|0.027733
16:06:55|0.027772
16:06:57|0.027772
16:06:58|0.027772
16:06:59|0.027772
16:07:01|0.02774
16:07:02|0.02774
16:07:02|0.027723
16:07:04|0.027729
16:07:05|0.027721
16:07:05|0.027738
16:07:06|0.027726
16:07:07|0.027726
16:07:09|0.027726
16:07:09|0.027702
16:07:10|0.027714
16:07:13|0.027693
16:07:13|0.027692
16:07:15|0.027684
16:07:16|0.027684
16:07:16|0.027684
16:07:17|0.027684
16:07:19|0.027684
16:07:19|0.02769
16:07:21|0.02769
16:07:21|0.02769
16:07:23|0.02769
16:07:25|0.027672
16:07:26|0.027686
16:07:26|0.027686
16:07:27|0.027688
16:07:29|0.027688
16:07:30|0.027706
16:07:31|0.027706
16:07:32|0.027702
16:07:33|0.027709
16:07:34|0.027713
16:07:35|0.02772
16:07:36|0.02772
16:07:37|0.02772
16:07:39|0.027733
16:07:39|0.027733
16:07:40|0.027733
16:07:41|0.027733
16:07:42|0.027726
16:07:44|0.02772
16:07:46|0.02772
16:07:47|0.02772
16:07:48|0.02772
16:07:49|0.02772
16:07:49|0.02772
16:07:51|0.02772
16:07:53|0.027714
16:07:54|0.027714
16:07:55|0.027703
16:07:57|0.02771
16:07:58|0.02771
16:07:59|0.02771
16:08:00|0.02771
16:08:02|0.02771
16:08:03|0.027696
16:08:03|0.02769
16:08:05|0.027672
16:08:06|0.027672
16:08:07|0.02766
16:08:08|0.02766
16:08:09|0.02766
16:08:11|0.027672
16:08:11|0.027672
16:08:13|0.027672
16:08:13|0.027672
16:08:14|0.027672
16:08:16|0.027676
16:08:17|0.027676
16:08:18|0.027676
16:08:18|0.027685
16:08:20|0.027685
16:08:20|0.02768
16:08:22|0.02768
16:08:23|0.02768
16:08:24|0.027673
16:08:25|0.027697
16:08:26|0.027708
16:08:27|0.027718
16:08:29|0.027718
16:08:29|0.027718
16:08:31|0.027718
16:08:31|0.027718
16:08:32|0.027718
16:08:33|0.027718
16:08:35|0.027718
16:08:35|0.027733
16:08:37|0.027733
16:08:38|0.027718
16:08:39|0.027718
16:08:40|0.027718
16:08:41|0.027718
16:08:42|0.027718
16:08:43|0.027718
16:08:44|0.027714
16:08:45|0.027714
16:08:47|0.027718
16:08:48|0.027723
16:08:49|0.027723
16:08:49|0.027723
16:08:51|0.027723
16:08:52|0.027723
16:08:53|0.027723
16:08:54|0.027723
16:08:55|0.027723
16:08:56|0.027723
16:08:57|0.027696
16:08:59|0.027696
16:08:59|0.027696
16:09:01|0.027696
16:09:02|0.027696
16:09:02|0.027696
16:09:03|0.027696
16:09:04|0.027693
16:09:05|0.027693
16:09:06|0.027702
16:09:08|0.027702
16:09:08|0.027681
16:09:10|0.02766
16:09:11|0.02766
16:09:13|0.02766
16:09:13|0.02766
16:09:15|0.0277
16:09:16|0.0277
16:09:16|0.027703
16:09:18|0.027704
16:09:19|0.027704
16:09:20|0.027731
16:09:21|0.027717
16:09:22|0.027703
16:09:23|0.027703
16:09:24|0.027703
16:09:25|0.027703
16:09:26|0.027703
16:09:28|0.027717
16:09:29|0.027696
16:09:29|0.027696
16:09:31|0.027696
16:09:31|0.027696
16:09:32|0.027696
16:09:33|0.027696
16:09:35|0.027696
16:09:35|0.027734
16:09:36|0.027734
16:09:37|0.027734
16:09:39|0.027734
16:09:40|0.027709
16:09:40|0.027709
16:09:42|0.027708
16:09:42|0.027708
16:09:44|0.027708
16:09:45|0.027708
16:09:47|0.027693
16:09:48|0.027684
16:09:50|0.027671
16:09:51|0.027671
16:09:53|0.027671
16:09:54|0.027671
16:09:56|0.027671
16:09:57|0.027671
16:09:58|0.027671
16:09:59|0.027671
16:10:00|0.027671
16:10:02|0.027671
16:10:03|0.027671
16:10:04|0.027671
16:10:05|0.027705
16:10:06|0.027705
16:10:07|0.027705
16:10:08|0.027705
16:10:08|0.027697
16:10:09|0.027697
16:10:10|0.027697
16:10:12|0.027697
16:10:13|0.02771
16:10:14|0.027711
16:10:15|0.027696
16:10:16|0.027683
16:10:17|0.027695
16:10:19|0.027695
16:10:19|0.027695
16:10:20|0.027695
16:10:21|0.027695
16:10:22|0.027695
16:10:23|0.027695
16:10:24|0.027691
16:10:25|0.027691
16:10:28|0.027691
16:10:29|0.027693
16:10:30|0.027693
16:10:31|0.027693
16:10:33|0.027679
16:10:33|0.027679
16:10:35|0.027668
16:10:36|0.027665
16:10:36|0.027656
16:10:37|0.027643
16:10:38|0.027633
16:10:40|0.027633
16:10:41|0.027644
16:10:41|0.027645
16:10:43|0.027645
16:10:43|0.027645
16:10:44|0.027645
16:10:46|0.027645
16:10:48|0.027636
16:10:49|0.027603
16:10:51|0.027626
16:10:52|0.027626
16:10:53|0.027626
16:10:54|0.027626
16:10:54|0.027603
16:10:57|0.0276
16:10:57|0.0276
16:10:58|0.0276
16:11:00|0.0276
16:11:00|0.0276
16:11:02|0.027593
16:11:03|0.027582
16:11:04|0.027593
16:11:05|0.027582
16:11:06|0.027576
16:11:07|0.027569
16:11:09|0.027562
16:11:09|0.027562
16:11:10|0.027571
16:11:11|0.027579
16:11:13|0.027569
16:11:13|0.027569
16:11:15|0.027569
16:11:16|0.027569
16:11:16|0.027569
16:11:18|0.027569
16:11:20|0.027576
16:11:20|0.027583
16:11:22|0.027592
16:11:22|0.027597
16:11:23|0.027597
16:11:25|0.027604
16:11:26|0.027604
16:11:28|0.027604
16:11:29|0.027607
16:11:30|0.027617
16:11:31|0.027591
16:11:32|0.027603
16:11:33|0.027603
16:11:35|0.027603
16:11:35|0.027603
16:11:37|0.0276
16:11:37|0.0276
16:11:38|0.027617
16:11:40|0.027628
16:11:41|0.027628
16:11:43|0.027628
16:11:43|0.027628
16:11:45|0.027616
16:11:45|0.027616
16:11:47|0.027616
16:11:47|0.027616
16:11:48|0.027627
16:11:50|0.027627
16:11:51|0.027627
16:11:52|0.027634
16:11:53|0.027634
16:11:54|0.027634
16:11:56|0.027648
16:11:56|0.027648
16:11:59|0.027648
16:11:59|0.027657
16:12:01|0.027645
16:12:02|0.027639
16:12:03|0.027623
16:12:04|0.027618
16:12:05|0.027618
16:12:07|0.027618
16:12:08|0.027618
16:12:09|0.027618
16:12:10|0.027618
16:12:11|0.027618
16:12:12|0.027618
16:12:13|0.027618
16:12:14|0.027618
16:12:16|0.027618
16:12:16|0.027644
16:12:17|0.027644
16:12:19|0.027642
16:12:20|0.027642
16:12:21|0.027642
16:12:22|0.02764
16:12:23|0.02764
16:12:24|0.02764
16:12:25|0.02764
16:12:26|0.02764
16:12:27|0.02764
16:12:28|0.027612
16:12:29|0.027612
16:12:30|0.027612
16:12:31|0.027612
16:12:32|0.027594
16:12:34|0.027594
16:12:35|0.027594
16:12:35|0.027594
16:12:37|0.027576
16:12:37|0.027582
16:12:38|0.027602
16:12:39|0.027602
16:12:41|0.027602
16:12:42|0.027602
16:12:43|0.027602
16:12:43|0.027602
16:12:44|0.027629
16:12:46|0.027623
16:12:47|0.0276
16:12:48|0.0276
16:12:49|0.027573
16:12:51|0.027573
16:12:52|0.027573
16:12:54|0.02756
16:12:54|0.027567
16:12:55|0.027552
16:12:56|0.02756
16:12:59|0.02756
16:13:00|0.027552
16:13:00|0.02755
16:13:01|0.02755
16:13:03|0.02755
16:13:03|0.02755
16:13:04|0.027552
16:13:06|0.027552
16:13:07|0.027558
16:13:08|0.027558
16:13:10|0.027558
16:13:10|0.027549
16:13:11|0.027549
16:13:13|0.027549
16:13:14|0.027549
16:13:14|0.027549
16:13:15|0.027549
16:13:16|0.027549
16:13:17|0.027549
16:13:18|0.027549
16:13:19|0.027552
16:13:20|0.027558
16:13:21|0.027554
16:13:22|0.027554
16:13:24|0.027554
16:13:25|0.027574
16:13:26|0.027581
16:13:27|0.027589
16:13:28|0.027586
16:13:29|0.027586
16:13:30|0.027586
16:13:31|0.027586
16:13:33|0.027586
16:13:33|0.027586
16:13:34|0.027586
16:13:35|0.02758
16:13:37|0.027585
16:13:37|0.027585
16:13:38|0.027585
16:13:40|0.027585
16:13:41|0.027585
16:13:41|0.027585
16:13:43|0.027585
16:13:44|0.027561
16:13:45|0.027549
16:13:46|0.027546
16:13:47|0.027546
16:13:48|0.02754
16:13:49|0.02754
16:13:51|0.027545
16:13:51|0.027543
16:13:54|0.027537
16:13:54|0.027541
16:13:56|0.027541
16:13:57|0.027541
16:13:59|0.027541
16:14:00|0.027539
16:14:01|0.027539
16:14:02|0.027541
16:14:04|0.027541
16:14:04|0.027541
16:14:06|0.027541
16:14:06|0.027543
16:14:08|0.027543
16:14:08|0.027543
16:14:10|0.027529
16:14:10|0.027525
16:14:12|0.027529
16:14:13|0.027544
16:14:14|0.027544
16:14:15|0.027544
16:14:16|0.027544
16:14:18|0.027544
16:14:19|0.027544
16:14:19|0.027544
16:14:20|0.027544
16:14:22|0.027546
16:14:22|0.027546
16:14:24|0.027546
16:14:25|0.027556
16:14:26|0.027553
16:14:27|0.027565
16:14:28|0.027583
16:14:29|0.027577
16:14:29|0.027585
16:14:31|0.027585
16:14:32|0.027585
16:14:33|0.027587
16:14:34|0.027587
16:14:35|0.027587
16:14:36|0.027587
16:14:37|0.027595
16:14:38|0.027595
16:14:39|0.027595
16:14:40|0.027595
16:14:41|0.027588
16:14:42|0.027588
16:14:43|0.027588
16:14:44|0.027588
16:14:45|0.027588
16:14:46|0.027595
16:14:48|0.027595
16:14:48|0.027595
16:14:49|0.027595
16:14:51|0.027601
16:14:53|0.027601
16:14:54|0.027582
16:14:55|0.027582
16:14:55|0.027579
16:14:57|0.027579
16:14:58|0.027579
16:14:59|0.027567
16:15:00|0.027564
16:15:02|0.027569
16:15:03|0.027569
16:15:05|0.027569
16:15:06|0.027569
16:15:07|0.027578
16:15:07|0.027578
16:15:09|0.027578
16:15:10|0.027569
16:15:11|0.027569
16:15:12|0.027569
16:15:12|0.027569
16:15:14|0.027569
16:15:14|0.027586
16:15:15|0.027586
16:15:17|0.027586
16:15:18|0.027586
16:15:20|0.027586
16:15:20|0.027593
16:15:21|0.027593
16:15:22|0.027579
16:15:23|0.027558
16:15:24|0.027549
16:15:26|0.027549
16:15:27|0.027549
16:15:28|0.027549
16:15:28|0.027537
16:15:30|0.027524
16:15:31|0.027524
16:15:32|0.027524
16:15:33|0.027542
16:15:34|0.027542
16:15:36|0.027542
16:15:36|0.027553
16:15:38|0.027553
16:15:38|0.027553
16:15:40|0.027553
16:15:41|0.027553
16:15:42|0.027553
16:15:43|0.027553
16:15:44|0.027553
16:15:45|0.027553
16:15:46|0.027552
16:15:47|0.027552
16:15:48|0.027552
16:15:49|0.027552
16:15:50|0.027564
16:15:51|0.027564
16:15:52|0.027564
16:15:53|0.027564
16:15:54|0.027565
16:15:55|0.027565
16:15:56|0.027565
16:15:57|0.027566
16:15:59|0.027566
16:16:00|0.027566
16:16:02|0.027563
16:16:02|0.027553
16:16:04|0.027559
16:16:05|0.027559
16:16:06|0.027559
16:16:07|0.027559
16:16:08|0.027559
16:16:09|0.027559
16:16:11|0.027567
16:16:11|0.027567
16:16:12|0.027567
16:16:13|0.027567
16:16:15|0.027567
16:16:16|0.027595
16:16:16|0.027595
16:16:18|0.027595
16:16:19|0.027602
16:16:20|0.027602
16:16:21|0.027602
16:16:22|0.027585
16:16:23|0.027585
16:16:24|0.027585
16:16:25|0.027585
16:16:26|0.027585
16:16:27|0.027585
16:16:28|0.027579
16:16:29|0.027579
16:16:30|0.027579
16:16:32|0.027579
16:16:32|0.027579
16:16:33|0.027579
16:16:35|0.027579
16:16:35|0.027579
16:16:36|0.027579
16:16:37|0.027579
16:16:38|0.027605
16:16:40|0.027612
16:16:41|0.0276
16:16:43|0.0276
16:16:43|0.0276
16:16:45|0.0276
16:16:46|0.027605
16:16:46|0.027606
16:16:48|0.027606
16:16:48|0.027608
16:16:49|0.027608
16:16:51|0.027608
16:16:52|0.027608
16:16:54|0.027608
16:16:55|0.027604
16:16:56|0.027604
16:16:58|0.027604
16:17:00|0.027604
16:17:00|0.027604
16:17:02|0.027604
16:17:04|0.027585
16:17:04|0.027585
16:17:05|0.027585
16:17:07|0.027585
16:17:07|0.027585
16:17:09|0.027585
16:17:10|0.027585
16:17:10|0.027564
16:17:11|0.027558
16:17:12|0.027548
16:17:14|0.027548
16:17:15|0.027548
16:17:16|0.027548
16:17:17|0.027548
16:17:18|0.027548
16:17:19|0.027551
16:17:20|0.027538
16:17:21|0.027546
16:17:22|0.027546
16:17:24|0.027546
16:17:24|0.027546
16:17:26|0.027546
16:17:27|0.027546
16:17:27|0.027569
16:17:28|0.027569
16:17:29|0.027579
16:17:31|0.027579
16:17:32|0.027579
16:17:33|0.027579
16:17:34|0.027579
16:17:34|0.027585
16:17:36|0.027585
16:17:37|0.027579
16:17:38|0.027579
16:17:40|0.027579
16:17:40|0.027579
16:17:42|0.027579
16:17:42|0.027572
16:17:43|0.02757
16:17:45|0.02757
16:17:46|0.02757
16:17:47|0.02757
16:17:49|0.027582
16:17:49|0.027584
16:17:50|0.027584
16:17:53|0.027584
16:17:54|0.027584
16:17:55|0.027579
16:17:57|0.027579
16:17:59|0.027579
16:17:59|0.027579
16:18:00|0.027579
16:18:02|0.027573
16:18:03|0.027573
16:18:04|0.027573
16:18:05|0.027588
16:18:06|0.027588
16:18:08|0.027588
16:18:09|0.027588
16:18:10|0.027588
16:18:11|0.027606
16:18:11|0.027606
16:18:13|0.027606
16:18:13|0.0276
16:18:14|0.027591
16:18:16|0.027585
16:18:17|0.027585
16:18:18|0.027585
16:18:19|0.027585
16:18:20|0.027585
16:18:21|0.027569
16:18:21|0.027569
16:18:23|0.027569
16:18:24|0.027569
16:18:24|0.027569
16:18:27|0.027569
16:18:27|0.02758
16:18:28|0.027576
16:18:30|0.027574
16:18:30|0.027582
16:18:32|0.027582
16:18:33|0.027582
16:18:33|0.027582
16:18:35|0.027582
16:18:36|0.027582
16:18:37|0.027582
16:18:37|0.027582
16:18:40|0.027582
16:18:41|0.027615
16:18:42|0.027615
16:18:43|0.02761
16:18:44|0.02761
16:18:45|0.02761
16:18:46|0.02761
16:18:48|0.027603
16:18:48|0.027603
16:18:50|0.027603
16:18:51|0.027603
16:18:52|0.027603
16:18:53|0.027606
16:18:54|0.0276
16:18:55|0.027614
16:18:56|0.027614
16:18:57|0.027614
16:18:59|0.027614
16:18:59|0.027614
16:19:01|0.027614
16:19:02|0.027614
16:19:02|0.027614
16:19:04|0.027614
16:19:05|0.027621
16:19:06|0.027625
16:19:08|0.027625
16:19:08|0.027625
16:19:09|0.027625
16:19:11|0.027625
16:19:12|0.027625
16:19:13|0.027585
16:19:14|0.027585
16:19:15|0.027585
16:19:16|0.027592
16:19:16|0.027592
16:19:18|0.027592
16:19:19|0.027592
16:19:20|0.027592
16:19:21|0.027626
16:19:21|0.027626
16:19:23|0.027626
16:19:24|0.027626
16:19:25|0.027626
16:19:26|0.027626
16:19:27|0.027626
16:19:28|0.027626
16:19:29|0.027627
16:19:30|0.027629
16:19:31|0.027615
16:19:32|0.027615
16:19:33|0.027615
16:19:34|0.027615
16:19:36|0.027615
16:19:37|0.02761
16:19:38|0.02761
16:19:39|0.02761
16:19:39|0.02761
16:19:41|0.02761
16:19:42|0.02761
16:19:42|0.02761
16:19:44|0.02761
16:19:44|0.02761
16:19:45|0.02761
16:19:47|0.027622
16:19:48|0.027622
16:19:49|0.027622
16:19:51|0.027622
16:19:52|0.027622
16:19:53|0.027622
16:19:53|0.027622
16:19:55|0.027622
16:19:57|0.027614
16:19:58|0.027614
16:19:59|0.027614
16:20:01|0.027614
16:20:02|0.027614
16:20:03|0.027614
16:20:03|0.027614
16:20:05|0.027614
16:20:05|0.027614
16:20:07|0.027614
16:20:08|0.027614
16:20:09|0.027614
16:20:10|0.027608
16:20:11|0.027608
16:20:13|0.027608
16:20:14|0.027608
16:20:15|0.027608
16:20:16|0.027601
16:20:18|0.027603
16:20:18|0.027607
16:20:20|0.027607
16:20:20|0.027619
16:20:21|0.027634
16:20:23|0.027638
16:20:24|0.027638
16:20:26|0.027633
16:20:26|0.027633
16:20:27|0.027633
16:20:29|0.027633
16:20:30|0.027633
16:20:31|0.027633
16:20:31|0.027626
16:20:32|0.027621
16:20:34|0.027621
16:20:35|0.027621
16:20:36|0.027621
16:20:37|0.027621
16:20:38|0.027639
16:20:39|0.027639
16:20:40|0.027651
16:20:42|0.027651
16:20:43|0.027651
16:20:44|0.027651
16:20:45|0.027651
16:20:46|0.027651
16:20:48|0.027657
16:20:49|0.027657
16:20:51|0.02766
16:20:51|0.02766
16:20:52|0.02766
16:20:53|0.02766
16:20:54|0.02766
16:20:56|0.02766
16:20:57|0.02766
16:20:59|0.02766
16:20:59|0.02766
16:21:00|0.02766
16:21:02|0.027644
16:21:03|0.027619
16:21:03|0.027619
16:21:05|0.027619
16:21:06|0.027593
16:21:07|0.027593
16:21:08|0.027593
16:21:10|0.027593
16:21:10|0.027615
16:21:11|0.027615
16:21:12|0.027609
16:21:14|0.027609
16:21:15|0.027609
16:21:16|0.027609
16:21:17|0.027609
16:21:18|0.027609
16:21:19|0.027609
16:21:20|0.027609
16:21:21|0.027609
16:21:22|0.027615
16:21:24|0.027615
16:21:24|0.027622
16:21:25|0.027622
16:21:27|0.027619
16:21:27|0.027619
16:21:28|0.027619
16:21:30|0.027619
16:21:30|0.027619
16:21:31|0.027617
16:21:33|0.027617
16:21:33|0.027611
16:21:35|0.027611
16:21:36|0.027631
16:21:37|0.027631
16:21:38|0.027631
16:21:39|0.027625
16:21:40|0.027624
16:21:41|0.027612
16:21:42|0.027623
16:21:43|0.027635
16:21:44|0.027645
16:21:45|0.027645
16:21:46|0.027659
16:21:48|0.02766
16:21:49|0.02766
16:21:50|0.027671
16:21:51|0.027686
16:21:52|0.027694
16:21:53|0.027694
16:21:54|0.027694
16:21:55|0.027694
16:21:56|0.027694
16:21:57|0.027706
16:21:58|0.02771
16:21:59|0.0277
16:22:01|0.027689
16:22:02|0.027696
16:22:03|0.027704
16:22:04|0.027704
16:22:04|0.027704
16:22:05|0.027704
16:22:07|0.027704
16:22:08|0.027704
16:22:09|0.027704
16:22:10|0.027704
16:22:11|0.027694
16:22:12|0.027694
16:22:13|0.027703
16:22:14|0.027699
16:22:15|0.027699
16:22:17|0.027699
16:22:18|0.027699
16:22:18|0.027703
16:22:19|0.027703
16:22:21|0.027703
16:22:22|0.027703
16:22:23|0.027703
16:22:24|0.027703
16:22:25|0.027695
16:22:26|0.027695
16:22:27|0.027695
16:22:28|0.027695
16:22:29|0.02768
16:22:30|0.02768
16:22:32|0.02768
16:22:32|0.02768
16:22:34|0.027663
16:22:34|0.027663
16:22:35|0.027684
16:22:37|0.027684
16:22:37|0.02769
16:22:39|0.027693
16:22:39|0.027695
16:22:41|0.027695
16:22:42|0.0277
16:22:44|0.0277
16:22:44|0.027717
16:22:45|0.027717
16:22:46|0.027717
16:22:47|0.027717
16:22:49|0.027717
16:22:50|0.027717
16:22:50|0.027721
16:22:52|0.027721
16:22:53|0.027721
16:22:54|0.027721
16:22:55|0.027721
16:22:56|0.027721
16:22:57|0.027715
16:22:58|0.027715
16:23:00|0.027715
16:23:01|0.027719
16:23:01|0.027719
16:23:04|0.027719
16:23:06|0.027719
16:23:06|0.027719
16:23:08|0.027719
16:23:09|0.027719
16:23:10|0.027719
16:23:11|0.027719
16:23:12|0.027719
16:23:12|0.027719
16:23:13|0.027719
16:23:15|0.027719
16:23:16|0.02771
16:23:18|0.027699
16:23:18|0.027699
16:23:19|0.027699
16:23:21|0.027699
16:23:22|0.027699
16:23:23|0.027699
16:23:24|0.027699
16:23:24|0.027692
16:23:26|0.027665
16:23:26|0.027665
16:23:28|0.027665
16:23:28|0.027678
16:23:30|0.027678
16:23:31|0.027678
16:23:33|0.027661
16:23:33|0.027661
16:23:34|0.027661
16:23:35|0.027661
16:23:37|0.027642
16:23:38|0.027648
16:23:39|0.027648
16:23:40|0.027648
16:23:41|0.027648
16:23:41|0.027648
16:23:42|0.027648
16:23:43|0.027644
16:23:44|0.027644
16:23:46|0.027644
16:23:47|0.027636
16:23:48|0.027636
16:23:49|0.027636
16:23:51|0.027645
16:23:51|0.027651
16:23:52|0.027651
16:23:53|0.027651
16:23:54|0.027651
16:23:55|0.027651
16:23:56|0.027651
16:23:57|0.027651
16:23:58|0.027651
16:23:59|0.027651
16:24:01|0.027651
16:24:02|0.027651
16:24:04|0.027633
16:24:04|0.027628
16:24:06|0.027619
16:24:07|0.027618
16:24:08|0.027618
16:24:10|0.02761
16:24:11|0.02761
16:24:12|0.02761
16:24:13|0.02761
16:24:14|0.02761
16:24:15|0.0276
16:24:16|0.0276
16:24:17|0.027609
16:24:18|0.027607
16:24:20|0.027619
16:24:20|0.027631
16:24:21|0.027631
16:24:23|0.027631
16:24:24|0.02763
16:24:26|0.027637
16:24:26|0.027637
16:24:27|0.027637
16:24:28|0.027637
16:24:29|0.02764
16:24:30|0.02764
16:24:31|0.02764
16:24:33|0.02764
16:24:34|0.02764
16:24:35|0.027641
16:24:35|0.027641
16:24:36|0.027641
16:24:38|0.027639
16:24:39|0.027641
16:24:40|0.027645
16:24:41|0.027651
16:24:42|0.027651
16:24:43|0.027651
16:24:44|0.027651
16:24:45|0.027651
16:24:46|0.027651
16:24:48|0.027651
16:24:48|0.027651
16:24:50|0.027651
16:24:51|0.027651
16:24:51|0.027651
16:24:52|0.027653
16:24:53|0.02766
16:24:54|0.02766
16:24:55|0.027666
16:24:57|0.027671
16:24:58|0.027672
16:25:00|0.027672
16:25:00|0.027672
16:25:02|0.027672
16:25:03|0.027693
16:25:05|0.027693
16:25:06|0.027693
16:25:07|0.027693
16:25:08|0.027693
16:25:09|0.027709
16:25:10|0.027709
16:25:11|0.027709
16:25:12|0.027709
16:25:13|0.027709
16:25:15|0.027709
16:25:15|0.027709
16:25:18|0.027696
16:25:18|0.027701
16:25:20|0.0277
16:25:20|0.0277
16:25:21|0.027683
16:25:23|0.027683
16:25:23|0.027683
16:25:24|0.027683
16:25:26|0.027683
16:25:26|0.027686
16:25:28|0.027687
16:25:29|0.027657
16:25:29|0.027666
16:25:31|0.027666
16:25:32|0.027666
16:25:33|0.027666
16:25:34|0.027666
16:25:35|0.027666
16:25:35|0.027666
16:25:37|0.027666
16:25:37|0.027666
16:25:39|0.027656
16:25:40|0.027656
16:25:41|0.027656
16:25:42|0.027656
16:25:43|0.027656
16:25:44|0.027656
16:25:45|0.027656
16:25:46|0.027656
16:25:48|0.027656
16:25:48|0.027656
16:25:49|0.027656
16:25:50|0.027674
16:25:52|0.027646
16:25:52|0.027646
16:25:53|0.027646
16:25:55|0.027646
16:25:56|0.027646
16:25:56|0.027646
16:25:57|0.027646
16:25:59|0.027646
16:26:00|0.027646
16:26:01|0.027646
16:26:03|0.027646
16:26:04|0.027646
16:26:06|0.027657
16:26:07|0.027661
16:26:08|0.027661
16:26:09|0.027661
16:26:10|0.027638
16:26:11|0.027651
16:26:12|0.027651
16:26:13|0.027651
16:26:14|0.027651
16:26:15|0.027638
16:26:16|0.027624
16:26:18|0.027624
16:26:18|0.02761
16:26:19|0.027608
16:26:20|0.027608
16:26:22|0.027618
16:26:23|0.027635
16:26:24|0.027635
16:26:25|0.027637
16:26:26|0.027637
16:26:27|0.027637
16:26:27|0.027637
16:26:29|0.027637
16:26:30|0.027637
16:26:31|0.027637
16:26:32|0.027637
16:26:33|0.027637
16:26:34|0.02761
16:26:36|0.027622
16:26:36|0.027633
16:26:37|0.027633
16:26:38|0.027633
16:26:39|0.027613
16:26:40|0.027613
16:26:41|0.027613
16:26:43|0.027613
16:26:44|0.02763
16:26:45|0.02763
16:26:46|0.027642
16:26:47|0.027642
16:26:48|0.027642
16:26:49|0.027642
16:26:50|0.027642
16:26:51|0.027622
16:26:53|0.027622
16:26:53|0.027622
16:26:54|0.027622
16:26:55|0.027628
16:26:56|0.027628
16:26:58|0.027628
16:26:58|0.027628
16:27:00|0.027628
16:27:01|0.027628
16:27:02|0.027628
16:27:03|0.027623
16:27:04|0.027623
16:27:05|0.027632
16:27:06|0.027632
16:27:07|0.027632
16:27:09|0.027632
16:27:09|0.027632
16:27:10|0.027632
16:27:11|0.027632
16:27:12|0.0276
16:27:14|0.02759
16:27:15|0.02759
16:27:16|0.02759
16:27:17|0.027583
16:27:18|0.027571
16:27:19|0.027571
16:27:19|0.027571
16:27:21|0.027578
16:27:22|0.027578
16:27:23|0.02755
16:27:24|0.02755
16:27:25|0.02755
16:27:27|0.027552
16:27:27|0.027563
16:27:28|0.027563
16:27:30|0.02756
16:27:31|0.02756
16:27:32|0.02756
16:27:34|0.02756
16:27:34|0.02756
16:27:35|0.02756
16:27:37|0.02756
16:27:38|0.027531
16:27:39|0.027515
16:27:39|0.027515
16:27:40|0.027497
16:27:41|0.027497
16:27:42|0.027497
16:27:43|0.027508
16:27:44|0.027508
16:27:45|0.027508
16:27:46|0.027508
16:27:47|0.027508
16:27:49|0.027508
16:27:50|0.027508
16:27:51|0.027508
16:27:52|0.027508
16:27:53|0.027508
16:27:54|0.027508
16:27:55|0.027503
16:27:56|0.027493
16:27:57|0.027502
16:27:58|0.027502
16:27:59|0.027502
16:28:00|0.027502
16:28:01|0.027502
16:28:03|0.027493
16:28:04|0.027495
16:28:05|0.027497
16:28:06|0.027497
16:28:08|0.027497
16:28:09|0.027503
16:28:09|0.027512
16:28:11|0.027517
16:28:12|0.027517
16:28:12|0.027507
16:28:14|0.027492
16:28:15|0.027484
16:28:16|0.027493
16:28:18|0.027493
16:28:19|0.027476
16:28:20|0.027472
16:28:21|0.027469
16:28:21|0.027473
16:28:23|0.027462
16:28:24|0.027462
16:28:26|0.027474
16:28:26|0.027474
16:28:27|0.027476
16:28:29|0.027494
16:28:30|0.027481
16:28:31|0.027481
16:28:31|0.027483
16:28:33|0.027483
16:28:34|0.02752
16:28:36|0.02752
16:28:37|0.02752
16:28:37|0.02752
16:28:39|0.02752
16:28:40|0.027549
16:28:40|0.027551
16:28:41|0.027551
16:28:43|0.027555
16:28:44|0.027548
16:28:45|0.027548
16:28:46|0.027537
16:28:47|0.027537
16:28:48|0.027537
16:28:49|0.027536
16:28:50|0.027536
16:28:51|0.027536
16:28:52|0.027536
16:28:53|0.027536
16:28:54|0.0275
16:28:55|0.027501
16:28:56|0.027501
16:28:57|0.027501
16:28:59|0.027501
16:29:00|0.027501
16:29:01|0.027504
16:29:02|0.027504
16:29:03|0.027504
16:29:04|0.02748
16:29:06|0.027478
16:29:08|0.027476
16:29:09|0.027476
16:29:11|0.027476
16:29:12|0.027476
16:29:12|0.027486
16:29:14|0.027471
16:29:14|0.027465
16:29:16|0.027456
16:29:16|0.027455
16:29:18|0.027456
16:29:19|0.027456
16:29:19|0.027426
16:29:20|0.027426
16:29:22|0.027444
16:29:23|0.027438
16:29:24|0.027438
16:29:25|0.027438
16:29:27|0.027448
16:29:28|0.027448
16:29:29|0.027448
16:29:29|0.027453
16:29:31|0.027453
16:29:32|0.027453
16:29:33|0.027429
16:29:34|0.027429
16:29:35|0.027426
16:29:36|0.02743
16:29:37|0.02743
16:29:39|0.027411
16:29:40|0.027411
16:29:40|0.027415
16:29:41|0.027415
16:29:42|0.027415
16:29:44|0.027415
16:29:44|0.02741
16:29:45|0.027413
16:29:46|0.027412
16:29:47|0.027412
16:29:48|0.027412
16:29:50|0.027412
16:29:51|0.027407
16:29:51|0.027418
16:29:52|0.027418
16:29:53|0.027402
16:29:55|0.027402
16:29:56|0.0274
16:29:56|0.027413
16:29:58|0.027413
16:29:59|0.027413
16:30:00|0.027413
16:30:01|0.027413
16:30:02|0.0274
16:30:03|0.027396
16:30:04|0.027392
16:30:05|0.027392
16:30:07|0.027385
16:30:09|0.027386
16:30:09|0.027399
16:30:11|0.027411
16:30:12|0.02741
16:30:13|0.027402
16:30:13|0.027402
16:30:14|0.027407
16:30:15|0.02742
16:30:16|0.027423
16:30:18|0.027437
16:30:19|0.027453
16:30:20|0.027449
16:30:21|0.02744
16:30:22|0.027419
16:30:24|0.027432
16:30:25|0.027426
16:30:26|0.027423
16:30:28|0.027435
16:30:29|0.027435
16:30:29|0.027438
16:30:31|0.027443
16:30:32|0.027443
16:30:33|0.027443
16:30:34|0.027455
16:30:35|0.027441
16:30:37|0.027423
16:30:38|0.027429
16:30:39|0.027429
16:30:39|0.027411
16:30:40|0.027419
16:30:42|0.027412
16:30:43|0.027424
16:30:44|0.027424
16:30:45|0.027433
16:30:46|0.027433
16:30:47|0.027405
16:30:48|0.027395
16:30:50|0.027395
16:30:50|0.027395
16:30:51|0.027395
16:30:52|0.027404
16:30:53|0.027387
16:30:54|0.027384
16:30:55|0.027371
16:30:56|0.027384
16:30:58|0.027384
16:30:59|0.027384
16:30:59|0.027384
16:31:01|0.027384
16:31:02|0.027383
16:31:03|0.027414
16:31:03|0.027397
16:31:05|0.027399
16:31:06|0.027411
16:31:08|0.02738
16:31:09|0.02738
16:31:10|0.02738
16:31:11|0.02738
16:31:12|0.027387
16:31:13|0.027387
16:31:14|0.027388
16:31:15|0.027388
16:31:16|0.027388
16:31:17|0.027388
16:31:19|0.027388
16:31:19|0.027391
16:31:21|0.027394
16:31:22|0.027407
16:31:23|0.027417
16:31:24|0.027399
16:31:25|0.027399
16:31:26|0.027393
16:31:27|0.027402
16:31:29|0.027402
16:31:29|0.027402
16:31:31|0.027402
16:31:32|0.027421
16:31:33|0.027418
16:31:33|0.027418
16:31:34|0.027418
16:31:36|0.027429
16:31:37|0.027434
16:31:37|0.027434
16:31:38|0.027434
16:31:39|0.027434
16:31:41|0.027434
16:31:42|0.027434
16:31:43|0.027434
16:31:44|0.027434
16:31:45|0.02745
16:31:47|0.02745
16:31:48|0.02745
16:31:49|0.02745
16:31:51|0.027441
16:31:51|0.027416
16:31:52|0.027416
16:31:53|0.027416
16:31:55|0.027416
16:31:55|0.027421
16:31:57|0.027403
16:31:58|0.027426
16:32:00|0.027414
16:32:01|0.027414
16:32:02|0.027405
16:32:02|0.027408
16:32:04|0.027388
16:32:04|0.027388
16:32:05|0.027388
16:32:07|0.027406
16:32:09|0.027406
16:32:09|0.027403
16:32:11|0.027403
16:32:13|0.027417
16:32:14|0.027429
16:32:15|0.027441
16:32:17|0.027444
16:32:19|0.027461
16:32:20|0.027459
16:32:21|0.027459
16:32:22|0.027477
16:32:22|0.027477
16:32:24|0.027497
16:32:25|0.027497
16:32:27|0.027497
16:32:28|0.027501
16:32:29|0.027495
16:32:30|0.027504
16:32:31|0.027504
16:32:32|0.027504
16:32:33|0.027492
16:32:35|0.027503
16:32:36|0.02751
16:32:36|0.02751
16:32:38|0.02751
16:32:39|0.02751
16:32:39|0.02751
16:32:40|0.02751
16:32:41|0.02751
16:32:43|0.02751
16:32:43|0.02751
16:32:44|0.02751
16:32:46|0.027519
16:32:48|0.027519
16:32:48|0.02751
16:32:49|0.02753
16:32:50|0.02753
16:32:51|0.027528
16:32:52|0.027528
16:32:53|0.02754
16:32:54|0.02754
16:32:55|0.02754
16:32:56|0.027543
16:32:58|0.027555
16:32:59|0.02756
16:32:59|0.02756
16:33:01|0.02756
16:33:02|0.027561
16:33:03|0.027561
16:33:04|0.027568
16:33:05|0.027568
16:33:07|0.027568
16:33:08|0.027568
16:33:08|0.027571
16:33:10|0.027576
16:33:12|0.027576
16:33:14|0.027585
16:33:15|0.027585
16:33:17|0.027585
16:33:18|0.027585
16:33:18|0.027572
16:33:19|0.027572
16:33:20|0.027594
16:33:22|0.027594
16:33:23|0.027594
16:33:24|0.027565
16:33:25|0.027565
16:33:26|0.027565
16:33:28|0.027579
16:33:29|0.027585
16:33:30|0.027594
16:33:31|0.027606
16:33:32|0.027609
16:33:34|0.027619
16:33:35|0.027633
16:33:36|0.027633
16:33:37|0.027643
16:33:39|0.027641
16:33:40|0.027641
16:33:42|0.027641
16:33:42|0.027634
16:33:44|0.027634
16:33:45|0.027618
16:33:46|0.027618
16:33:47|0.027618
16:33:48|0.027618
16:33:49|0.027618
16:33:50|0.027618
16:33:52|0.027618
16:33:52|0.027621
16:33:53|0.027621
16:33:54|0.027621
16:33:55|0.027633
16:33:57|0.027633
16:33:58|0.027633
16:33:59|0.027633
16:34:00|0.027633
16:34:01|0.027633
16:34:02|0.027633
16:34:03|0.027654
16:34:04|0.027656
16:34:05|0.027671
16:34:07|0.027664
16:34:08|0.027664
16:34:09|0.027664
16:34:10|0.027664
16:34:10|0.027672
16:34:12|0.027674
16:34:13|0.027681
16:34:15|0.02768
16:34:16|0.027692
16:34:17|0.027695
16:34:17|0.027674
16:34:19|0.027661
16:34:20|0.027661
16:34:21|0.027683
16:34:23|0.027683
16:34:23|0.027683
16:34:24|0.027683
16:34:26|0.027683
16:34:27|0.027622
16:34:28|0.027622
16:34:30|0.027621
16:34:31|0.027627
16:34:31|0.027627
16:34:32|0.027627
16:34:34|0.027627
16:34:35|0.027624
16:34:35|0.027633
16:34:36|0.027639
16:34:37|0.027639
16:34:39|0.027639
16:34:40|0.027639
16:34:40|0.027645
16:34:42|0.027645
16:34:43|0.027645
16:34:44|0.027627
16:34:45|0.027627
16:34:46|0.027627
16:34:47|0.027627
16:34:48|0.027639
16:34:49|0.027639
16:34:50|0.027639
16:34:54|0.027639
16:34:55|0.027646
16:34:56|0.027646
16:34:57|0.027662
16:34:58|0.027662
16:35:00|0.027669
16:35:00|0.027677
16:35:01|0.027677
16:35:02|0.027677
16:35:03|0.027691
16:35:05|0.027693
16:35:05|0.027693
16:35:06|0.027695
16:35:08|0.0277
16:35:09|0.0277
16:35:10|0.027701
16:35:12|0.027701
16:35:14|0.027711
16:35:15|0.027714
16:35:16|0.027712
16:35:17|0.027724
16:35:18|0.027774
16:35:18|0.027757
16:35:20|0.027757
16:35:21|0.027757
16:35:22|0.027756
16:35:24|0.027753
16:35:24|0.027757
16:35:26|0.027757
16:35:26|0.027766
16:35:28|0.027766
16:35:29|0.027766
16:35:30|0.027768
16:35:31|0.027759
16:35:32|0.027755
16:35:33|0.027778
16:35:34|0.027778
16:35:35|0.027786
16:35:36|0.027786
16:35:37|0.027786
16:35:38|0.027786
16:35:39|0.027786
16:35:40|0.027786
16:35:41|0.027771
16:35:42|0.027771
16:35:43|0.027753
16:35:44|0.027753
16:35:45|0.027753
16:35:47|0.027753
16:35:47|0.027753
16:35:49|0.027752
16:35:49|0.027752
16:35:51|0.027752
16:35:51|0.027752
16:35:52|0.027771
16:35:54|0.027771
16:35:54|0.027771
16:35:56|0.027771
16:35:57|0.027771
16:35:58|0.027771
16:35:58|0.027771
16:36:00|0.027766
16:36:01|0.027766
16:36:02|0.027766
16:36:03|0.027766
16:36:04|0.027766
16:36:05|0.027766
16:36:06|0.027784
16:36:08|0.027784
16:36:08|0.027784
16:36:09|0.027784
16:36:10|0.027784
16:36:11|0.027793
16:36:13|0.027793
16:36:14|0.027793
16:36:15|0.027799
16:36:17|0.027799
16:36:17|0.027777
16:36:18|0.0278
16:36:20|0.0278
16:36:21|0.0278
16:36:25|0.0278
16:36:25|0.02781
16:36:27|0.027786
16:36:28|0.027786
16:36:30|0.027776
16:36:31|0.027776
16:36:31|0.027776
16:36:33|0.027774
16:36:34|0.027774
16:36:35|0.027774
16:36:36|0.027761
16:36:37|0.027761
16:36:38|0.027771
16:36:39|0.027775
16:36:40|0.027775
16:36:41|0.027774
16:36:42|0.027777
16:36:44|0.027768
16:36:44|0.027757
16:36:45|0.027758
16:36:47|0.027748
16:36:48|0.027748
16:36:49|0.027761
16:36:49|0.02777
16:36:51|0.02777
16:36:52|0.02777
16:36:53|0.02777
16:36:54|0.027769
16:36:55|0.027779
16:36:56|0.027779
16:36:57|0.027779
16:36:58|0.027779
16:37:00|0.027779
16:37:00|0.027779
16:37:01|0.027779
16:37:02|0.027774
16:37:04|0.027774
16:37:05|0.027774
16:37:06|0.027774
16:37:07|0.02777
16:37:07|0.027786
16:37:09|0.027786
16:37:11|0.027771
16:37:11|0.027781
16:37:12|0.02779
16:37:14|0.02779
16:37:16|0.02779
16:37:18|0.02779
16:37:18|0.02779
16:37:21|0.02779
16:37:21|0.02779
16:37:22|0.02779
16:37:24|0.02779
16:37:24|0.027796
16:37:25|0.027801
16:37:26|0.027801
16:37:28|0.027801
16:37:29|0.027801
16:37:30|0.027801
16:37:31|0.027817
16:37:32|0.027817
16:37:33|0.027817
16:37:34|0.027824
16:37:36|0.027814
16:37:37|0.027814
16:37:39|0.027814
16:37:39|0.027814
16:37:40|0.027814
16:37:42|0.027802
16:37:43|0.027802
16:37:45|0.027802
16:37:46|0.027802
16:37:47|0.027802
16:37:48|0.027817
16:37:49|0.027809
16:37:50|0.027819
16:37:52|0.027819
16:37:53|0.027819
16:37:54|0.027819
16:37:55|0.027819
16:37:56|0.027819
16:37:57|0.027811
16:37:58|0.027823
16:37:59|0.027823
16:38:00|0.027823
16:38:01|0.027823
16:38:02|0.027823
16:38:04|0.027811
16:38:05|0.027816
16:38:05|0.027816
16:38:07|0.027807
16:38:08|0.027807
16:38:09|0.027807
16:38:11|0.027814
16:38:11|0.027801
16:38:12|0.027801
16:38:14|0.027801
16:38:15|0.027801
16:38:17|0.027801
16:38:17|0.027801
16:38:19|0.027811
16:38:20|0.027813
16:38:22|0.027813
16:38:23|0.027811
16:38:23|0.027811
16:38:24|0.027804
16:38:26|0.027804
16:38:27|0.027804
16:38:28|0.027804
16:38:29|0.027804
16:38:30|0.027802
16:38:32|0.027802
16:38:32|0.027802
16:38:34|0.027802
16:38:35|0.027802
16:38:36|0.027777
16:38:37|0.027777
16:38:38|0.027774
16:38:38|0.027786
16:38:40|0.027791
16:38:41|0.027791
16:38:41|0.027791
16:38:43|0.027804
16:38:44|0.027814
16:38:45|0.027808
16:38:47|0.027808
16:38:48|0.027799
16:38:49|0.027789
16:38:49|0.027789
16:38:51|0.027789
16:38:51|0.027777
16:38:53|0.027777
16:38:54|0.027777
16:38:55|0.027785
16:38:56|0.027785
16:38:57|0.027785
16:38:58|0.027785
16:38:59|0.027785
16:39:00|0.027788
16:39:01|0.027788
16:39:03|0.02779
16:39:04|0.027794
16:39:04|0.02779
16:39:05|0.02779
16:39:06|0.027795
16:39:07|0.027795
16:39:08|0.02781
16:39:10|0.02782
16:39:11|0.027796
16:39:12|0.027796
16:39:13|0.027801
16:39:14|0.027799
16:39:15|0.027799
16:39:16|0.027799
16:39:17|0.027799
16:39:18|0.027799
16:39:19|0.027799
16:39:21|0.027799
16:39:23|0.027799
16:39:24|0.027799
16:39:25|0.027799
16:39:26|0.027799
16:39:27|0.027799
16:39:28|0.027799
16:39:29|0.027799
16:39:31|0.027799
16:39:32|0.027802
16:39:33|0.027802
16:39:33|0.027786
16:39:35|0.027775
16:39:36|0.027775
16:39:36|0.02777
16:39:38|0.027747
16:39:39|0.027737
16:39:40|0.027739
16:39:42|0.02775
16:39:42|0.027751
16:39:44|0.027751
16:39:45|0.027751
16:39:46|0.027745
16:39:46|0.027757
16:39:47|0.027757
16:39:49|0.027757
16:39:50|0.027757
16:39:51|0.027752
16:39:52|0.027752
16:39:54|0.027744
16:39:55|0.027744
16:39:55|0.027746
16:39:56|0.027746
16:39:57|0.027746
16:39:58|0.027746
16:40:00|0.027746
16:40:00|0.027746
16:40:01|0.027746
16:40:02|0.027746
16:40:04|0.027746
16:40:05|0.027729
16:40:05|0.027717
16:40:07|0.027725
16:40:08|0.027725
16:40:08|0.027725
16:40:10|0.027725
16:40:11|0.027725
16:40:11|0.027725
16:40:13|0.027725
16:40:14|0.027725
16:40:16|0.027716
16:40:16|0.027716
16:40:18|0.02769
16:40:19|0.027693
16:40:21|0.0277
16:40:22|0.027687
16:40:22|0.027687
16:40:23|0.027687
16:40:25|0.027687
16:40:26|0.027687
16:40:27|0.027687
16:40:28|0.027686
16:40:29|0.027686
16:40:30|0.027686
16:40:31|0.02769
16:40:32|0.02767
16:40:33|0.02767
16:40:34|0.027682
16:40:35|0.027692
16:40:36|0.027692
16:40:37|0.027688
16:40:38|0.027688
16:40:40|0.027703
16:40:40|0.02773
16:40:41|0.02773
16:40:43|0.02773
16:40:43|0.02773
16:40:45|0.02773
16:40:45|0.027695
16:40:46|0.027695
16:40:48|0.027692
16:40:49|0.027692
16:40:50|0.027692
16:40:51|0.027692
16:40:52|0.027692
16:40:53|0.027692
16:40:54|0.027692
16:40:54|0.027703
16:40:55|0.027703
16:40:57|0.027703
16:40:58|0.027703
16:40:59|0.027703
16:41:00|0.027703
16:41:01|0.027703
16:41:02|0.027703
16:41:03|0.027699
16:41:04|0.027699
16:41:05|0.027699
16:41:06|0.027699
16:41:07|0.0277
16:41:09|0.0277
16:41:09|0.0277
16:41:10|0.027687
16:41:11|0.027687
16:41:12|0.027687
16:41:14|0.027678
16:41:14|0.027678
16:41:15|0.027684
16:41:17|0.027684
16:41:18|0.027684
16:41:20|0.027662
16:41:20|0.027658
16:41:21|0.027659
16:41:23|0.027687
16:41:25|0.027687
16:41:26|0.027687
16:41:27|0.027687
16:41:28|0.027687
16:41:29|0.027687
16:41:30|0.027678
16:41:31|0.027685
16:41:33|0.027685
16:41:33|0.027685
16:41:35|0.027685
16:41:35|0.027698
16:41:37|0.027708
16:41:38|0.027708
16:41:39|0.027684
16:41:40|0.027684
16:41:41|0.027684
16:41:42|0.02769
16:41:43|0.027704
16:41:44|0.027704
16:41:45|0.027704
16:41:47|0.027706
16:41:48|0.027709
16:41:48|0.027721
16:41:49|0.027725
16:41:51|0.027725
16:41:51|0.027725
16:41:52|0.027712
16:41:53|0.027712
16:41:54|0.027712
16:41:56|0.027712
16:41:58|0.027712
16:41:59|0.027712
16:42:00|0.027712
16:42:01|0.027712
16:42:01|0.027712
16:42:03|0.027712
16:42:04|0.027712
16:42:05|0.027715
16:42:06|0.027715
16:42:08|0.027715
16:42:08|0.027693
16:42:10|0.027693
16:42:10|0.027693
16:42:12|0.027693
16:42:13|0.027688
16:42:14|0.027688
16:42:15|0.027696
16:42:16|0.027696
16:42:18|0.027696
16:42:20|0.027704
16:42:22|0.027693
16:42:22|0.027681
16:42:23|0.027681
16:42:25|0.027681
16:42:25|0.027681
16:42:27|0.027681
16:42:27|0.027681
16:42:30|0.027681
16:42:30|0.027681
16:42:32|0.027681
16:42:33|0.027681
16:42:35|0.027686
16:42:35|0.027686
16:42:36|0.027686
16:42:37|0.027686
16:42:38|0.027686
16:42:40|0.027686
16:42:40|0.02768
16:42:41|0.027679
16:42:42|0.027656
16:42:43|0.027656
16:42:44|0.027656
16:42:45|0.027656
16:42:46|0.027656
16:42:48|0.027652
16:42:48|0.027652
16:42:50|0.027664
16:42:51|0.027664
16:42:52|0.027664
16:42:53|0.027664
16:42:54|0.027657
16:42:54|0.027661
16:42:56|0.027661
16:42:57|0.027666
16:42:58|0.027666
16:42:59|0.027666
16:43:00|0.027666
16:43:02|0.027666
16:43:02|0.027659
16:43:03|0.027659
16:43:04|0.027659
16:43:05|0.027659
16:43:06|0.027659
16:43:07|0.027659
16:43:08|0.027659
16:43:09|0.027659
16:43:10|0.027659
16:43:11|0.027659
16:43:12|0.027661
16:43:13|0.02767
16:43:14|0.027677
16:43:15|0.027681
16:43:16|0.027681
16:43:18|0.027681
16:43:19|0.027681
16:43:20|0.027665
16:43:21|0.027665
16:43:22|0.027665
16:43:24|0.027654
16:43:26|0.027663
16:43:26|0.027663
16:43:27|0.027663
16:43:29|0.027674
16:43:30|0.027674
16:43:32|0.027674
16:43:33|0.027671
16:43:35|0.027671
16:43:35|0.027671
16:43:36|0.027671
16:43:37|0.027671
16:43:38|0.027671
16:43:40|0.02765
16:43:41|0.02765
16:43:42|0.02765
16:43:43|0.02765
16:43:44|0.02765
16:43:46|0.027661
16:43:46|0.027664
16:43:48|0.027675
16:43:49|0.027675
16:43:50|0.027675
16:43:51|0.027675
16:43:52|0.027675
16:43:53|0.027669
16:43:54|0.027669
16:43:55|0.027669
16:43:56|0.027669
16:43:57|0.027669
16:43:58|0.027669
16:44:00|0.027669
16:44:00|0.027664
16:44:01|0.027664
16:44:02|0.027672
16:44:04|0.027672
16:44:04|0.02768
16:44:06|0.02768
16:44:07|0.02768
16:44:08|0.027664
16:44:08|0.027664
16:44:10|0.027664
16:44:10|0.027664
16:44:12|0.027664
16:44:13|0.027664
16:44:14|0.027664
16:44:14|0.027664
16:44:16|0.027664
16:44:17|0.027664
16:44:18|0.027663
16:44:19|0.027663
16:44:21|0.027669
16:44:21|0.027669
16:44:22|0.027669
16:44:24|0.027669
16:44:25|0.027669
16:44:26|0.027669
16:44:27|0.027669
16:44:29|0.027669
16:44:29|0.027669
16:44:30|0.027669
16:44:32|0.027669
16:44:33|0.027669
16:44:33|0.027669
16:44:34|0.027662
16:44:35|0.027662
16:44:37|0.027662
16:44:38|0.027662
16:44:40|0.027662
16:44:40|0.027662
16:44:41|0.027662
16:44:43|0.027661
16:44:43|0.027661
16:44:45|0.027661
16:44:46|0.027661
16:44:47|0.027661
16:44:47|0.027661
16:44:49|0.027661
16:44:50|0.027666
16:44:51|0.027671
16:44:52|0.027671
16:44:53|0.027671
16:44:54|0.027671
16:44:55|0.027694
16:44:56|0.027694
16:44:57|0.027694
16:44:58|0.027694
16:44:59|0.027694
16:45:00|0.02769
16:45:01|0.027682
16:45:02|0.027682
16:45:04|0.027682
16:45:04|0.027682
16:45:05|0.027661
16:45:07|0.027661
16:45:07|0.027661
16:45:08|0.027661
16:45:09|0.027661
16:45:10|0.027661
16:45:11|0.027662
16:45:13|0.027657
16:45:14|0.027682
16:45:14|0.027682
16:45:16|0.027671
16:45:17|0.027665
16:45:18|0.027661
16:45:19|0.027661
16:45:20|0.027661
16:45:20|0.027661
16:45:21|0.027661
16:45:23|0.027661
16:45:23|0.027661
16:45:25|0.027658
16:45:26|0.02766
16:45:27|0.02766
16:45:28|0.02766
16:45:29|0.02766
16:45:30|0.027654
16:45:31|0.027654
16:45:32|0.027654
16:45:34|0.027654
16:45:35|0.027626
16:45:36|0.027625
16:45:38|0.027625
16:45:38|0.027639
16:45:40|0.027639
16:45:40|0.027639
16:45:41|0.027639
16:45:43|0.027639
16:45:43|0.027639
16:45:45|0.027639
16:45:45|0.027639
16:45:47|0.027639
16:45:48|0.027627
16:45:49|0.027627
16:45:51|0.027625
16:45:52|0.027625
16:45:52|0.027625
16:45:53|0.027625
16:45:55|0.027625
16:45:55|0.027625
16:45:57|0.027625
16:45:58|0.027625
16:45:59|0.027644
16:46:00|0.027642
16:46:00|0.027642
16:46:02|0.027642
16:46:03|0.027651
16:46:04|0.027651
16:46:05|0.027651
16:46:06|0.027651
16:46:07|0.027651
16:46:08|0.027651
16:46:09|0.027641
16:46:10|0.027641
16:46:11|0.027641
16:46:12|0.027641
16:46:13|0.027638
16:46:15|0.027661
16:46:15|0.027667
16:46:16|0.027667
16:46:17|0.027667
16:46:19|0.027667
16:46:19|0.027667
16:46:21|0.027667
16:46:22|0.027646
16:46:24|0.027646
16:46:25|0.027646
16:46:26|0.027646
16:46:27|0.027646
16:46:28|0.027649
16:46:28|0.027654
16:46:30|0.027662
16:46:30|0.027662
16:46:32|0.02766
16:46:33|0.027654
16:46:35|0.027652
16:46:36|0.027659
16:46:37|0.027658
16:46:38|0.027658
16:46:40|0.027658
16:46:40|0.027636
16:46:41|0.027636
16:46:42|0.027636
16:46:43|0.027638
16:46:44|0.027648
16:46:45|0.027645
16:46:47|0.027645
16:46:47|0.027645
16:46:49|0.027645
16:46:51|0.02763
16:46:51|0.02763
16:46:53|0.02763
16:46:54|0.027621
16:46:55|0.027621
16:46:56|0.027623
16:46:57|0.027623
16:46:58|0.027623
16:46:59|0.027623
16:47:00|0.027623
16:47:01|0.027623
16:47:02|0.027623
16:47:03|0.027623
16:47:05|0.027625
16:47:06|0.027625
16:47:07|0.027625
16:47:09|0.027628
16:47:10|0.027629
16:47:10|0.027633
16:47:11|0.027633
16:47:13|0.027627
16:47:13|0.027627
16:47:14|0.027627
16:47:15|0.027626
16:47:16|0.027626
16:47:18|0.027626
16:47:19|0.027626
16:47:20|0.027626
16:47:21|0.027626
16:47:22|0.027626
16:47:23|0.027633
16:47:25|0.027642
16:47:27|0.027642
16:47:28|0.027648
16:47:29|0.027648
16:47:30|0.027648
16:47:31|0.027648
16:47:33|0.027648
16:47:33|0.027648
16:47:35|0.027648
16:47:36|0.027656
16:47:38|0.027656
16:47:39|0.027648
16:47:40|0.027661
16:47:41|0.027661
16:47:43|0.027661
16:47:44|0.027661
16:47:45|0.027661
16:47:46|0.027661
16:47:47|0.027661
16:47:48|0.027661
16:47:49|0.027661
16:47:50|0.027661
16:47:51|0.027661
16:47:52|0.027661
16:47:54|0.027661
16:47:55|0.027667
16:47:55|0.027667
16:47:57|0.027669
16:47:58|0.027667
16:47:59|0.027667
16:48:00|0.027667
16:48:01|0.027667
16:48:03|0.027667
16:48:03|0.027667
16:48:05|0.027632
16:48:06|0.027632
16:48:06|0.027623
16:48:08|0.027661
16:48:09|0.027661
16:48:10|0.027661
16:48:11|0.027661
16:48:12|0.027661
16:48:13|0.027661
16:48:14|0.027661
16:48:15|0.027648
16:48:16|0.027657
16:48:17|0.027658
16:48:18|0.027651
16:48:19|0.027648
16:48:20|0.027648
16:48:21|0.027648
16:48:22|0.027648
16:48:23|0.027648
16:48:25|0.027648
16:48:26|0.027648
16:48:27|0.027648
16:48:29|0.027648
16:48:30|0.027648
16:48:30|0.027661
16:48:32|0.027648
16:48:33|0.027637
16:48:34|0.027637
16:48:36|0.027637
16:48:36|0.027637
16:48:39|0.027623
16:48:39|0.027623
16:48:41|0.027623
16:48:41|0.027623
16:48:43|0.027623
16:48:44|0.027623
16:48:45|0.027634
16:48:46|0.027615
16:48:47|0.027615
16:48:47|0.027615
16:48:49|0.027615
16:48:51|0.027615
16:48:52|0.027615
16:48:53|0.02761
16:48:53|0.027625
16:48:54|0.027625
16:48:55|0.027606
16:48:56|0.0276
16:48:57|0.0276
16:48:58|0.027607
16:49:00|0.027622
16:49:00|0.027622
16:49:03|0.027622
16:49:04|0.027622
16:49:04|0.027622
16:49:06|0.027622
16:49:07|0.027622
16:49:08|0.027622
16:49:09|0.027622
16:49:10|0.027622
16:49:11|0.027623
16:49:12|0.027623
16:49:13|0.027623
16:49:14|0.027623
16:49:15|0.027623
16:49:17|0.027623
16:49:17|0.02763
16:49:18|0.02763
16:49:19|0.02763
16:49:20|0.027639
16:49:22|0.027633
16:49:23|0.027633
16:49:24|0.027633
16:49:25|0.027633
16:49:26|0.027627
16:49:28|0.027627
16:49:29|0.027627
16:49:30|0.027627
16:49:31|0.027638
16:49:32|0.027652
16:49:33|0.027652
16:49:34|0.027652
16:49:36|0.027655
16:49:36|0.027655
16:49:37|0.027655
16:49:39|0.027655
16:49:39|0.027655
16:49:40|0.027655
16:49:42|0.027655
16:49:44|0.027655
16:49:46|0.027656
16:49:46|0.027656
16:49:48|0.027656
16:49:49|0.027656
16:49:50|0.027656
16:49:51|0.027656
16:49:52|0.027656
16:49:53|0.027665
16:49:54|0.027665
16:49:55|0.027665
16:49:56|0.027657
16:49:57|0.027657
16:49:58|0.027648
16:49:59|0.027648
16:50:00|0.027648
16:50:01|0.027648
16:50:02|0.027648
16:50:03|0.027648
16:50:04|0.027648
16:50:05|0.027648
16:50:06|0.027655
16:50:07|0.027659
16:50:08|0.027659
16:50:09|0.027659
16:50:10|0.027659
16:50:11|0.027659
16:50:12|0.027659
16:50:13|0.027659
16:50:14|0.027659
16:50:16|0.027659
16:50:16|0.027676
16:50:18|0.027676
16:50:19|0.027676
16:50:20|0.027656
16:50:21|0.027655
16:50:22|0.027648
16:50:23|0.027648
16:50:24|0.027648
16:50:25|0.027643
16:50:27|0.027643
16:50:27|0.027643
16:50:30|0.027643
16:50:31|0.027636
16:50:31|0.027636
16:50:33|0.027634
16:50:34|0.027639
16:50:34|0.027639
16:50:36|0.027618
16:50:37|0.027618
16:50:38|0.027613
16:50:38|0.027613
16:50:39|0.027618
16:50:40|0.02762
16:50:42|0.02762
16:50:43|0.02762
16:50:44|0.02762
16:50:45|0.02762
16:50:46|0.02762
16:50:47|0.02762
16:50:49|0.02762
16:50:50|0.02762
16:50:50|0.027625
16:50:51|0.027625
16:50:53|0.027625
16:50:54|0.027625
16:50:54|0.027625
16:50:56|0.027625
16:50:57|0.027625
16:50:57|0.027625
16:50:59|0.027625
16:51:00|0.027625
16:51:00|0.027625
16:51:02|0.027625
16:51:03|0.027625
16:51:04|0.027625
16:51:05|0.027612
16:51:06|0.027612
16:51:06|0.027607
16:51:08|0.027607
16:51:08|0.027603
16:51:10|0.027603
16:51:11|0.027603
16:51:12|0.027603
16:51:13|0.027603
16:51:14|0.027603
16:51:15|0.027585
16:51:16|0.027582
16:51:17|0.02758
16:51:18|0.027577
16:51:20|0.027573
16:51:20|0.027573
16:51:22|0.027572
16:51:22|0.027572
16:51:23|0.027572
16:51:25|0.027572
16:51:26|0.027573
16:51:27|0.027575
16:51:29|0.027575
16:51:30|0.027575
16:51:30|0.027578
16:51:32|0.027578
16:51:33|0.027578
16:51:35|0.027572
16:51:36|0.027572
16:51:37|0.027572
16:51:39|0.027585
16:51:39|0.027585
16:51:41|0.027585
16:51:41|0.027585
16:51:42|0.027585
16:51:44|0.027585
16:51:44|0.027586
16:51:46|0.027586
16:51:46|0.027586
16:51:48|0.027586
16:51:49|0.027587
16:51:50|0.027587
16:51:51|0.027587
16:51:53|0.027587
16:51:53|0.027585
16:51:55|0.027585
16:51:56|0.027585
16:51:57|0.027585
16:51:57|0.027585
16:51:59|0.027585
16:52:00|0.027585
16:52:01|0.027591
16:52:02|0.027572
16:52:03|0.027572
16:52:04|0.027577
16:52:06|0.027577
16:52:07|0.027577
16:52:07|0.027577
16:52:09|0.027577
16:52:09|0.027577
16:52:10|0.027587
16:52:11|0.027587
16:52:12|0.027587
16:52:13|0.027587
16:52:16|0.027604
16:52:16|0.027604
16:52:17|0.027629
16:52:19|0.027628
16:52:19|0.027636
16:52:20|0.027636
16:52:21|0.027646
16:52:23|0.027654
16:52:23|0.027655
16:52:25|0.02767
16:52:25|0.027672
16:52:27|0.027666
16:52:29|0.027666
16:52:30|0.027646
16:52:32|0.027663
16:52:33|0.02764
16:52:34|0.027633
16:52:35|0.027633
16:52:36|0.027633
16:52:37|0.027633
16:52:38|0.027633
16:52:39|0.027636
16:52:40|0.027636
16:52:42|0.027636
16:52:42|0.027636
16:52:44|0.027623
16:52:44|0.027636
16:52:46|0.027636
16:52:46|0.027621
16:52:48|0.027621
16:52:49|0.027621
16:52:51|0.027621
16:52:51|0.027627
16:52:53|0.027627
16:52:53|0.027627
16:52:55|0.027627
16:52:55|0.027627
16:52:56|0.027627
16:52:58|0.027627
16:52:59|0.027627
16:52:59|0.027627
16:53:02|0.027617
16:53:03|0.027626
16:53:04|0.027626
16:53:05|0.027615
16:53:06|0.027615
16:53:07|0.027609
16:53:09|0.027609
16:53:09|0.027609
16:53:10|0.027609
16:53:12|0.027609
16:53:13|0.027616
16:53:14|0.027616
16:53:15|0.027618
16:53:16|0.027631
16:53:17|0.027631
16:53:19|0.027631
16:53:20|0.027631
16:53:21|0.027633
16:53:21|0.027633
16:53:22|0.027633
16:53:24|0.027633
16:53:25|0.027636
16:53:26|0.027636
16:53:27|0.027627
16:53:28|0.027627
16:53:30|0.027627
16:53:31|0.027627
16:53:32|0.027627
16:53:33|0.027627
16:53:35|0.027627
16:53:36|0.027627
16:53:37|0.027627
16:53:37|0.027627
16:53:39|0.02764
16:53:39|0.02764
16:53:40|0.027645
16:53:41|0.027645
16:53:43|0.027643
16:53:44|0.027643
16:53:45|0.027641
16:53:46|0.027641
16:53:47|0.027641
16:53:48|0.027651
16:53:49|0.027651
16:53:50|0.027651
16:53:51|0.027659
16:53:52|0.027659
16:53:53|0.027659
16:53:55|0.027659
16:53:55|0.027659
16:53:56|0.027659
16:53:57|0.027659
16:53:59|0.027659
16:53:59|0.027659
16:54:01|0.027659
16:54:02|0.027659
16:54:03|0.027659
16:54:04|0.027659
16:54:05|0.027687
16:54:06|0.027689
16:54:07|0.027681
16:54:09|0.027681
16:54:10|0.027697
16:54:11|0.027697
16:54:12|0.027697
16:54:13|0.027697
16:54:14|0.027689
16:54:15|0.027689
16:54:16|0.027689
16:54:17|0.027689
16:54:18|0.027689
16:54:19|0.027689
16:54:20|0.027689
16:54:21|0.027689
16:54:23|0.027689
16:54:23|0.02769
16:54:24|0.027684
16:54:25|0.027684
16:54:26|0.027684
16:54:27|0.027684
16:54:29|0.027684
16:54:30|0.027684
16:54:32|0.027684
16:54:32|0.027684
16:54:34|0.027684
16:54:35|0.027674
16:54:35|0.027661
16:54:37|0.027661
16:54:38|0.027673
16:54:39|0.027673
16:54:40|0.027668
16:54:41|0.027668
16:54:42|0.027668
16:54:43|0.027661
16:54:44|0.027661
16:54:46|0.027659
16:54:47|0.027651
16:54:48|0.027672
16:54:49|0.027672
16:54:50|0.027663
16:54:51|0.027663
16:54:52|0.027651
16:54:53|0.027651
16:54:55|0.027651
16:54:56|0.027651
16:54:56|0.027651
16:54:58|0.027651
16:54:59|0.027651
16:55:00|0.027651
16:55:01|0.027651
16:55:02|0.027651
16:55:03|0.027645
16:55:04|0.027645
16:55:04|0.027641
16:55:06|0.027641
16:55:07|0.027641
16:55:08|0.027641
16:55:09|0.027643
16:55:10|0.027645
16:55:11|0.027645
16:55:13|0.027638
16:55:13|0.027638
16:55:14|0.027638
16:55:15|0.027638
16:55:16|0.027638
16:55:17|0.027651
16:55:18|0.027651
16:55:20|0.027651
16:55:21|0.027664
16:55:22|0.02767
16:55:23|0.02767
16:55:24|0.027672
16:55:25|0.027672
16:55:26|0.027672
16:55:27|0.027657
16:55:29|0.027662
16:55:31|0.027662
16:55:31|0.027668
16:55:33|0.027668
16:55:34|0.027667
16:55:35|0.027667
16:55:36|0.027667
16:55:36|0.027667
16:55:37|0.027675
16:55:38|0.027691
16:55:40|0.027703
16:55:42|0.027684
16:55:42|0.027684
16:55:44|0.027676
16:55:45|0.027679
16:55:46|0.027678
16:55:48|0.027678
16:55:48|0.027678
16:55:50|0.027677
16:55:51|0.027677
16:55:52|0.027665
16:55:52|0.027664
16:55:54|0.027664
16:55:55|0.027664
16:55:56|0.027665
16:55:57|0.027679
16:55:58|0.027667
16:55:59|0.027667
16:56:00|0.027665
16:56:01|0.027658
16:56:02|0.027652
16:56:03|0.02766
16:56:04|0.02766
16:56:05|0.02766
16:56:07|0.02766
16:56:08|0.02766
16:56:08|0.02766
16:56:10|0.027664
16:56:10|0.027664
16:56:11|0.027664
16:56:13|0.027666
16:56:14|0.027666
16:56:15|0.027675
16:56:16|0.027675
16:56:16|0.027675
16:56:18|0.027675
16:56:19|0.027675
16:56:20|0.027689
16:56:22|0.027689
16:56:22|0.027689
16:56:23|0.027676
16:56:24|0.027676
16:56:25|0.027681
16:56:26|0.027681
16:56:27|0.027681
16:56:29|0.027681
16:56:30|0.027681
16:56:31|0.027681
16:56:32|0.027681
16:56:34|0.027681
16:56:35|0.027681
16:56:36|0.027688
16:56:37|0.027688
16:56:39|0.027706
16:56:39|0.027708
16:56:41|0.027708
16:56:42|0.027708
16:56:43|0.027708
16:56:43|0.027708
16:56:44|0.027696
16:56:45|0.027698
16:56:47|0.027698
16:56:48|0.027684
16:56:49|0.027684
16:56:50|0.027686
16:56:51|0.027681
16:56:52|0.027681
16:56:53|0.027669
16:56:54|0.027669
16:56:56|0.027667
16:56:57|0.027667
16:56:58|0.027667
16:56:59|0.027667
16:57:00|0.027667
16:57:00|0.027667
16:57:02|0.027667
16:57:03|0.027667
16:57:04|0.02765
16:57:05|0.02765
16:57:06|0.027656
16:57:07|0.027656
16:57:08|0.027651
16:57:09|0.027651
16:57:10|0.027671
16:57:11|0.027671
16:57:13|0.02766
16:57:13|0.027657
16:57:14|0.027657
16:57:15|0.027657
16:57:16|0.027657
16:57:17|0.027657
16:57:18|0.027657
16:57:19|0.027656
16:57:20|0.027657
16:57:22|0.027657
16:57:22|0.027657
16:57:23|0.027657
16:57:24|0.027657
16:57:25|0.027653
16:57:26|0.02767
16:57:27|0.02767
16:57:29|0.02767
16:57:30|0.02767
16:57:31|0.02767
16:57:32|0.02767
16:57:34|0.02767
16:57:35|0.02767
16:57:36|0.02767
16:57:38|0.02767
16:57:38|0.027681
16:57:39|0.027681
16:57:41|0.027681
16:57:42|0.027681
16:57:43|0.027681
16:57:45|0.027681
16:57:46|0.02768
16:57:47|0.02768
16:57:48|0.02768
16:57:49|0.027683
16:57:50|0.027683
16:57:52|0.027696
16:57:53|0.0277
16:57:54|0.0277
16:57:55|0.0277
16:57:56|0.0277
16:57:57|0.027712
16:57:58|0.027712
16:57:59|0.027712
16:58:00|0.027735
16:58:01|0.027723
16:58:02|0.02772
16:58:03|0.027711
16:58:04|0.027702
16:58:05|0.027702
16:58:06|0.027696
16:58:07|0.027694
16:58:09|0.027704
16:58:09|0.027704
16:58:11|0.027704
16:58:12|0.027704
16:58:12|0.027704
16:58:14|0.027704
16:58:14|0.027704
16:58:16|0.027704
16:58:16|0.027661
16:58:19|0.02767
16:58:19|0.02767
16:58:20|0.027672
16:58:21|0.027672
16:58:22|0.027672
16:58:23|0.027656
16:58:24|0.027656
16:58:25|0.027659
16:58:26|0.027659
16:58:27|0.027659
16:58:29|0.027659
16:58:29|0.027679
16:58:30|0.027679
16:58:31|0.027679
16:58:32|0.027682
16:58:34|0.027682
16:58:36|0.027682
16:58:37|0.027682
16:58:38|0.027682
16:58:40|0.027682
16:58:41|0.027686
16:58:42|0.027686
16:58:42|0.027686
16:58:44|0.027686
16:58:45|0.027686
16:58:46|0.027702
16:58:48|0.027702
16:58:49|0.027702
16:58:50|0.027678
16:58:51|0.027678
16:58:52|0.027678
16:58:53|0.027674
16:58:55|0.027674
16:58:55|0.027674
16:58:56|0.027674
16:58:57|0.027673
16:58:58|0.027673
16:59:00|0.027673
16:59:00|0.027673
16:59:02|0.027673
16:59:02|0.027673
16:59:04|0.027673
16:59:05|0.027704
16:59:06|0.027704
16:59:07|0.027687
16:59:07|0.027687
16:59:09|0.027684
16:59:10|0.027684
16:59:10|0.027684
16:59:12|0.027692
16:59:13|0.027692
16:59:14|0.027692
16:59:15|0.027696
16:59:16|0.027702
16:59:17|0.027702
16:59:18|0.027702
16:59:19|0.027714
16:59:20|0.027711
16:59:21|0.027711
16:59:22|0.027711
16:59:23|0.027711
16:59:24|0.027731
16:59:25|0.027741
16:59:26|0.027741
16:59:28|0.027741
16:59:28|0.027741
16:59:30|0.027734
16:59:30|0.027729
16:59:31|0.027729
16:59:32|0.027729
16:59:34|0.027729
16:59:36|0.027732
16:59:37|0.027732
16:59:38|0.027732
16:59:39|0.027732
16:59:40|0.027732
16:59:42|0.027751
16:59:43|0.027745
16:59:44|0.027753
16:59:46|0.027748
16:59:47|0.027747
16:59:48|0.027747
16:59:49|0.027747
16:59:50|0.027747
16:59:51|0.027747
16:59:52|0.027747
16:59:53|0.027753
16:59:54|0.027753
16:59:55|0.027748
16:59:56|0.027748
16:59:58|0.027748
16:59:59|0.027748
17:00:00|0.027748
17:00:01|0.027755
17:00:01|0.027747
17:00:03|0.027747
17:00:05|0.027745
17:00:06|0.027738
17:00:07|0.027702
17:00:08|0.027702
17:00:10|0.027702
17:00:10|0.027733
17:00:11|0.027733
17:00:13|0.027723
17:00:13|0.02772
17:00:15|0.02772
17:00:16|0.02773
17:00:16|0.02773
17:00:18|0.02773
17:00:19|0.02773
17:00:20|0.02773
17:00:20|0.02773
17:00:22|0.02773
17:00:23|0.02771
17:00:24|0.02771
17:00:25|0.02771
17:00:26|0.02771
17:00:27|0.027708
17:00:28|0.027708
17:00:29|0.027708
17:00:30|0.027708
17:00:31|0.027708
17:00:32|0.027706
17:00:33|0.027706
17:00:35|0.027706
17:00:36|0.027718
17:00:37|0.027718
17:00:39|0.027718
17:00:39|0.027718
17:00:41|0.027718
17:00:43|0.027718
17:00:44|0.027703
17:00:45|0.027703
17:00:46|0.027703
17:00:47|0.02771
17:00:48|0.02771
17:00:49|0.02771
17:00:51|0.027718
17:00:52|0.027717
17:00:53|0.027717
17:00:54|0.027722
17:00:55|0.027697
17:00:56|0.027697
17:00:57|0.027697
17:00:58|0.027697
17:00:59|0.027722
17:01:00|0.027722
17:01:01|0.027722
17:01:02|0.027738
17:01:03|0.027738
17:01:04|0.027738
17:01:05|0.027738
17:01:06|0.027745
17:01:08|0.027754
17:01:09|0.027754
17:01:09|0.027754
17:01:11|0.027754
17:01:12|0.027754
17:01:13|0.027754
17:01:14|0.027759
17:01:15|0.027761
17:01:16|0.027775
17:01:17|0.027775
17:01:18|0.027775
17:01:18|0.027775
17:01:20|0.027775
17:01:20|0.027775
17:01:21|0.027775
17:01:23|0.027775
17:01:24|0.027784
17:01:25|0.027775
17:01:26|0.02778
17:01:27|0.02778
17:01:28|0.02778
17:01:29|0.027771
17:01:30|0.027762
17:01:31|0.027762
17:01:32|0.027753
17:01:34|0.027753
17:01:34|0.027753
17:01:35|0.027753
17:01:37|0.027766
17:01:38|0.027766
17:01:39|0.027768
17:01:40|0.027768
17:01:42|0.027768
17:01:43|0.027768
17:01:44|0.027768
17:01:46|0.027768
17:01:46|0.027768
17:01:47|0.027768
17:01:48|0.027768
17:01:50|0.027766
17:01:51|0.027775
17:01:51|0.027775
17:01:53|0.027775
17:01:53|0.027775
17:01:55|0.027775
17:01:56|0.027778
17:01:57|0.027778
17:01:58|0.027778
17:01:59|0.027778
17:02:00|0.027787
17:02:01|0.027782
17:02:02|0.02779
17:02:03|0.02779
17:02:04|0.027805
17:02:05|0.027806
17:02:06|0.027806
17:02:07|0.027808
17:02:08|0.027808
17:02:09|0.027809
17:02:10|0.027809
17:02:11|0.027809
17:02:12|0.027809
17:02:14|0.027807
17:02:14|0.027807
17:02:15|0.027801
17:02:17|0.027801
17:02:17|0.027801
17:02:18|0.027795
17:02:19|0.027795
17:02:21|0.027806
17:02:21|0.027806
17:02:22|0.0278
17:02:23|0.0278
17:02:25|0.027793
17:02:25|0.027793
17:02:27|0.027777
17:02:27|0.027765
17:02:28|0.027765
17:02:30|0.027765
17:02:30|0.027778
17:02:32|0.027778
17:02:33|0.027778
17:02:34|0.027778
17:02:35|0.027778
17:02:36|0.027778
17:02:37|0.027778
17:02:39|0.027773
17:02:41|0.027776
17:02:42|0.027776
17:02:43|0.027776
17:02:45|0.027776
17:02:46|0.027773
17:02:48|0.027773
17:02:49|0.027773
17:02:49|0.027773
17:02:50|0.027773
17:02:51|0.027773
17:02:52|0.027773
17:02:54|0.027773
17:02:54|0.027778
17:02:56|0.027778
17:02:58|0.027771
17:02:59|0.027771
17:03:00|0.027774
17:03:00|0.027774
17:03:01|0.027774
17:03:03|0.027774
17:03:04|0.027774
17:03:05|0.027774
17:03:06|0.027765
17:03:07|0.027765
17:03:09|0.027765
17:03:09|0.027765
17:03:10|0.027765
17:03:12|0.027765
17:03:13|0.027765
17:03:14|0.027765
17:03:14|0.027765
17:03:16|0.027765
17:03:17|0.027769
17:03:17|0.027769
17:03:19|0.027769
17:03:20|0.027769
17:03:21|0.027769
17:03:22|0.027769
17:03:23|0.027769
17:03:24|0.027769
17:03:25|0.027769
17:03:27|0.027769
17:03:28|0.027769
17:03:29|0.027769
17:03:29|0.027769
17:03:31|0.027754
17:03:31|0.027761
17:03:33|0.027761
17:03:34|0.027761
17:03:36|0.027761
17:03:36|0.027761
17:03:37|0.027761
17:03:38|0.027754
17:03:40|0.027756
17:03:42|0.027756
17:03:42|0.027756
17:03:43|0.027756
17:03:44|0.027756
17:03:45|0.027764
17:03:48|0.027764
17:03:48|0.027756
17:03:50|0.027756
17:03:51|0.027756
17:03:52|0.027757
17:03:53|0.027757
17:03:54|0.027757
17:03:55|0.027756
17:03:56|0.027756
17:03:58|0.027753
17:03:58|0.027753
17:04:00|0.027758
17:04:01|0.027758
17:04:02|0.02776
17:04:03|0.027765
17:04:03|0.027765
17:04:05|0.027775
17:04:06|0.027775
17:04:07|0.027775
17:04:08|0.027775
17:04:09|0.027775
17:04:10|0.027775
17:04:11|0.027775
17:04:12|0.027775
17:04:13|0.027775
17:04:14|0.027762
17:04:16|0.027762
17:04:16|0.027771
17:04:18|0.027771
17:04:19|0.027771
17:04:19|0.027771
17:04:21|0.027771
17:04:21|0.027771
17:04:22|0.027771
17:04:24|0.027771
17:04:24|0.027763
17:04:26|0.027763
17:04:26|0.027774
17:04:28|0.027774
17:04:29|0.027774
17:04:30|0.027775
17:04:31|0.027775
17:04:33|0.02777
17:04:33|0.02777
17:04:34|0.02777
17:04:36|0.027774
17:04:37|0.027774
17:04:37|0.027774
17:04:38|0.027774
17:04:41|0.027774
17:04:41|0.027774
17:04:42|0.027774
17:04:44|0.027774
17:04:45|0.027774
17:04:47|0.027718
17:04:48|0.027718
17:04:49|0.027718
17:04:51|0.027712
17:04:51|0.027712
17:04:53|0.027712
17:04:53|0.02771
17:04:55|0.02771
17:04:56|0.02771
17:04:57|0.02771
17:04:58|0.027699
17:04:59|0.027699
17:05:00|0.027703
17:05:02|0.027703
17:05:03|0.027709
17:05:04|0.027709
17:05:05|0.027721
17:05:06|0.027721
17:05:07|0.027721
17:05:08|0.027733
17:05:09|0.027736
17:05:10|0.027736
17:05:11|0.027736
17:05:12|0.027736
17:05:13|0.027736
17:05:14|0.027736
17:05:15|0.027736
17:05:16|0.027745
17:05:17|0.027745
17:05:18|0.027745
17:05:19|0.027745
17:05:20|0.027753
17:05:21|0.027753
17:05:22|0.027753
17:05:23|0.027753
17:05:24|0.027753
17:05:25|0.02774
17:05:26|0.027753
17:05:27|0.027755
17:05:29|0.027755
17:05:29|0.027755
17:05:30|0.027755
17:05:31|0.027755
17:05:32|0.027769
17:05:34|0.027769
17:05:35|0.027769
17:05:35|0.027782
17:05:36|0.027782
17:05:37|0.027782
17:05:38|0.027767
17:05:40|0.027767
17:05:42|0.027764
17:05:42|0.027758
17:05:44|0.027746
17:05:46|0.027746
17:05:47|0.027743
17:05:49|0.027743
17:05:49|0.027743
17:05:51|0.027743
17:05:52|0.027743
17:05:52|0.027787
17:05:54|0.027787
17:05:54|0.02779
17:05:56|0.02779
17:05:57|0.027797
17:05:58|0.027775
17:05:59|0.027775
17:06:00|0.027775
17:06:01|0.027795
17:06:02|0.027795
17:06:03|0.027795
17:06:04|0.027795
17:06:05|0.027781
17:06:07|0.027785
17:06:08|0.027781
17:06:08|0.02778
17:06:09|0.02778
17:06:10|0.027755
17:06:11|0.027755
17:06:12|0.027755
17:06:14|0.027768
17:06:15|0.027768
17:06:15|0.027768
17:06:17|0.027768
17:06:18|0.027756
17:06:18|0.027756
17:06:20|0.027752
17:06:20|0.027752
17:06:22|0.027752
17:06:23|0.027752
17:06:24|0.027752
17:06:25|0.027773
17:06:26|0.027773
17:06:27|0.027773
17:06:28|0.027755
17:06:29|0.027755
17:06:30|0.027755
17:06:31|0.027755
17:06:32|0.027749
17:06:33|0.027749
17:06:34|0.02774
17:06:35|0.027738
17:06:37|0.027741
17:06:37|0.027744
17:06:39|0.027743
17:06:39|0.027743
17:06:41|0.027743
17:06:43|0.027743
17:06:43|0.027743
17:06:44|0.027743
17:06:45|0.027745
17:06:47|0.027741
17:06:48|0.027749
17:06:48|0.027783
17:06:50|0.027754
17:06:51|0.027769
17:06:52|0.027769
17:06:52|0.027769
17:06:54|0.027769
17:06:55|0.027769
17:06:56|0.02777
17:06:58|0.027755
17:06:58|0.027755
17:06:59|0.027786
17:07:01|0.027789
17:07:03|0.027789
17:07:03|0.027767
17:07:05|0.027767
17:07:06|0.0278
17:07:07|0.027774
17:07:08|0.027761
17:07:09|0.027752
17:07:10|0.027751
17:07:12|0.027732
17:07:13|0.027745
17:07:14|0.027755
17:07:15|0.027755
17:07:16|0.027757
17:07:17|0.027769
17:07:18|0.027772
17:07:20|0.027772
17:07:20|0.027772
17:07:21|0.027772
17:07:23|0.027772
17:07:23|0.027772
17:07:25|0.027772
17:07:25|0.027775
17:07:26|0.027775
17:07:27|0.027775
17:07:28|0.027775
17:07:29|0.027775
17:07:30|0.027775
17:07:31|0.027775
17:07:32|0.027795
17:07:33|0.0278
17:07:35|0.027788
17:07:36|0.027807
17:07:36|0.027788
17:07:38|0.027788
17:07:39|0.027788
17:07:40|0.027788
17:07:40|0.027788
17:07:42|0.027785
17:07:43|0.027777
17:07:45|0.027777
17:07:46|0.027777
17:07:47|0.027781
17:07:48|0.027787
17:07:50|0.027804
17:07:51|0.027804
17:07:52|0.027804
17:07:53|0.027804
17:07:54|0.027804
17:07:55|0.027804
17:07:56|0.0278
17:07:57|0.0278
17:07:58|0.027797
17:07:59|0.027797
17:08:01|0.027797
17:08:01|0.027797
17:08:03|0.027779
17:08:04|0.027781
17:08:04|0.027811
17:08:05|0.027811
17:08:06|0.027811
17:08:08|0.027766
17:08:09|0.027766
17:08:09|0.027792
17:08:11|0.027792
17:08:11|0.0278
17:08:13|0.0278
17:08:14|0.02781
17:08:15|0.027802
17:08:16|0.027802
17:08:17|0.027785
17:08:18|0.027785
17:08:19|0.027785
17:08:21|0.027785
17:08:22|0.027799
17:08:22|0.027799
17:08:24|0.027789
17:08:25|0.027783
17:08:25|0.027794
17:08:26|0.02778
17:08:27|0.02778
17:08:28|0.02778
17:08:29|0.02778
17:08:30|0.02778
17:08:31|0.02778
17:08:33|0.02778
17:08:34|0.02778
17:08:35|0.02778
17:08:37|0.027756
17:08:37|0.027756
17:08:39|0.027756
17:08:39|0.027755
17:08:41|0.027749
17:08:42|0.027757
17:08:43|0.027757
17:08:45|0.027757
17:08:46|0.02776
17:08:47|0.02776
17:08:49|0.02776
17:08:49|0.02776
17:08:51|0.027766
17:08:52|0.027766
17:08:53|0.027766
17:08:55|0.027746
17:08:56|0.027762
17:08:57|0.027762
17:08:58|0.027763
17:08:59|0.027771
17:09:00|0.027779
17:09:01|0.027779
17:09:02|0.027804
17:09:04|0.027804
17:09:04|0.027804
17:09:05|0.027803
17:09:06|0.027803
17:09:08|0.027803
17:09:09|0.027803
17:09:11|0.027803
17:09:11|0.027809
17:09:12|0.027809
17:09:13|0.027799
17:09:15|0.027804
17:09:15|0.027804
17:09:16|0.027804
17:09:17|0.027804
17:09:18|0.02779
17:09:19|0.02779
17:09:20|0.02779
17:09:21|0.02779
17:09:23|0.027787
17:09:24|0.02779
17:09:24|0.02779
17:09:26|0.027797
17:09:27|0.027797
17:09:28|0.027797
17:09:29|0.027797
17:09:30|0.027797
17:09:30|0.027797
17:09:32|0.027797
17:09:32|0.027797
17:09:34|0.027797
17:09:35|0.027797
17:09:35|0.027797
17:09:37|0.027797
17:09:37|0.027797
17:09:39|0.027797
17:09:40|0.027801
17:09:40|0.027801
17:09:42|0.027801
17:09:43|0.027814
17:09:44|0.027814
17:09:46|0.027814
17:09:47|0.027825
17:09:48|0.027825
17:09:49|0.027825
17:09:50|0.027825
17:09:51|0.027823
17:09:52|0.027823
17:09:53|0.027803
17:09:54|0.027802
17:09:55|0.027802
17:09:57|0.027802
17:09:57|0.027802
17:09:58|0.027802
17:09:59|0.027807
17:10:01|0.027819
17:10:01|0.027819
17:10:03|0.027819
17:10:05|0.027819
17:10:05|0.027805
17:10:06|0.027805
17:10:07|0.027779
17:10:08|0.027779
17:10:10|0.027792
17:10:11|0.027792
17:10:12|0.027792
17:10:13|0.02779
17:10:14|0.027791
17:10:15|0.027799
17:10:16|0.027796
17:10:17|0.027796
17:10:18|0.027799
17:10:19|0.027795
17:10:21|0.027795
17:10:21|0.027795
17:10:23|0.027816
17:10:24|0.027816
17:10:24|0.027816
17:10:25|0.027812
17:10:26|0.027812
17:10:27|0.027812
17:10:28|0.027812
17:10:29|0.027803
17:10:31|0.027817
17:10:32|0.027817
17:10:33|0.027817
17:10:34|0.02781
17:10:35|0.02781
17:10:36|0.02781
17:10:37|0.027806
17:10:38|0.027811
17:10:39|0.027811
17:10:40|0.027817
17:10:41|0.027817
17:10:41|0.027817
17:10:43|0.027815
17:10:44|0.027815
17:10:45|0.027815
17:10:47|0.02782
17:10:47|0.02782
17:10:50|0.02782
17:10:51|0.02782
17:10:51|0.027803
17:10:52|0.027803
17:10:53|0.027803
17:10:55|0.027803
17:10:55|0.027803
17:10:56|0.027803
17:10:58|0.027803
17:10:59|0.027803
17:11:00|0.027803
17:11:01|0.027813
17:11:02|0.027813
17:11:04|0.027813
17:11:04|0.027813
17:11:06|0.027813
17:11:07|0.027802
17:11:08|0.027802
17:11:09|0.027802
17:11:10|0.027786
17:11:11|0.0278
17:11:12|0.0278
17:11:13|0.027797
17:11:14|0.027797
17:11:16|0.027797
17:11:16|0.027799
17:11:17|0.027789
17:11:18|0.027789
17:11:20|0.027789
17:11:21|0.027789
17:11:22|0.027789
17:11:23|0.027808
17:11:23|0.027808
17:11:25|0.027815
17:11:26|0.027815
17:11:28|0.027815
17:11:29|0.027805
17:11:29|0.027805
17:11:31|0.027805
17:11:32|0.027804
17:11:33|0.027804
17:11:34|0.027815
17:11:35|0.027815
17:11:36|0.027815
17:11:37|0.027815
17:11:38|0.027815
17:11:40|0.027815
17:11:40|0.027815
17:11:41|0.027815
17:11:43|0.027815
17:11:43|0.027817
17:11:44|0.027808
17:11:45|0.027808
17:11:47|0.027808
17:11:49|0.027808
17:11:50|0.027811
17:11:51|0.027811
17:11:53|0.027811
17:11:54|0.027811
17:11:55|0.027805
17:11:56|0.027807
17:11:57|0.027808
17:11:58|0.027808
17:12:00|0.027808
17:12:01|0.027813
17:12:02|0.027821
17:12:03|0.027821
17:12:04|0.027821
17:12:06|0.027821
17:12:07|0.027821
17:12:07|0.027813
17:12:08|0.027813
17:12:09|0.027819
17:12:11|0.027819
17:12:11|0.027819
17:12:12|0.027814
17:12:13|0.027814
17:12:14|0.027805
17:12:16|0.027805
17:12:17|0.027805
17:12:17|0.027805
17:12:19|0.027805
17:12:20|0.027792
17:12:21|0.027792
17:12:22|0.027792
17:12:23|0.027813
17:12:24|0.027813
17:12:25|0.027813
17:12:26|0.027805
17:12:27|0.027805
17:12:28|0.027804
17:12:29|0.027804
17:12:30|0.027804
17:12:31|0.027804
17:12:32|0.027804
17:12:33|0.027802
17:12:34|0.027802
17:12:35|0.027802
17:12:36|0.027802
17:12:37|0.027802
17:12:38|0.027802
17:12:39|0.027802
17:12:40|0.02781
17:12:41|0.02781
17:12:42|0.027801
17:12:43|0.027803
17:12:44|0.027803
17:12:45|0.027809
17:12:47|0.027811
17:12:47|0.027811
17:12:48|0.027811
17:12:49|0.027813
17:12:51|0.027813
17:12:52|0.027813
17:12:53|0.027813
17:12:54|0.027813
17:12:55|0.027812
17:12:56|0.027812
17:12:58|0.027814
17:12:59|0.027814
17:13:01|0.027827
17:13:02|0.027834
17:13:02|0.027834
17:13:04|0.027834
17:13:05|0.02784
17:13:05|0.02784
17:13:06|0.027835
17:13:07|0.027835
17:13:09|0.027835
17:13:10|0.027835
17:13:11|0.027829
17:13:12|0.027829
17:13:13|0.027829
17:13:14|0.027829
17:13:15|0.027829
17:13:16|0.027829
17:13:17|0.02784
17:13:18|0.02784
17:13:20|0.027861
17:13:20|0.027853
17:13:21|0.027847
17:13:23|0.027847
17:13:24|0.027847
17:13:24|0.027847
17:13:26|0.027847
17:13:26|0.027847
17:13:27|0.027848
17:13:29|0.027848
17:13:30|0.027869
17:13:30|0.027868
17:13:32|0.02787
17:13:32|0.02787
17:13:33|0.02787
17:13:35|0.027873
17:13:36|0.027882
17:13:37|0.027876
17:13:38|0.027873
17:13:39|0.027871
17:13:40|0.027871
17:13:41|0.027871
17:13:42|0.027871
17:13:43|0.027866
17:13:44|0.027866
17:13:45|0.027878
17:13:46|0.027878
17:13:47|0.027878
17:13:48|0.027878
17:13:50|0.02786
17:13:51|0.02786
17:13:52|0.027852
17:13:53|0.027853
17:13:54|0.027848
17:13:56|0.027848
17:13:56|0.027848
17:13:58|0.027848
17:13:59|0.027858
17:14:01|0.02786
17:14:01|0.02786
17:14:03|0.027864
17:14:04|0.027864
17:14:06|0.027851
17:14:07|0.027847
17:14:08|0.027846
17:14:09|0.027846
17:14:10|0.027858
17:14:11|0.027843
17:14:12|0.027843
17:14:13|0.027843
17:14:15|0.027843
17:14:16|0.027843
17:14:17|0.027843
17:14:18|0.027841
17:14:19|0.027841
17:14:20|0.027841
17:14:21|0.027835
17:14:23|0.027835
17:14:24|0.027826
17:14:25|0.027826
17:14:26|0.027826
17:14:26|0.027832
17:14:28|0.027832
17:14:28|0.027832
17:14:30|0.027832
17:14:30|0.027832
17:14:32|0.027832
17:14:33|0.027832
17:14:34|0.027832
17:14:34|0.027869
17:14:36|0.027869
17:14:37|0.027859
17:14:38|0.027851
17:14:39|0.027851
17:14:40|0.027851
17:14:41|0.027871
17:14:43|0.027871
17:14:43|0.027871
17:14:44|0.027871
17:14:46|0.02787
17:14:46|0.02787
17:14:48|0.02787
17:14:48|0.027858
17:14:50|0.027858
17:14:52|0.027858
17:14:53|0.027858
17:14:53|0.027858
17:14:55|0.027859
17:14:56|0.027872
17:14:57|0.027872
17:14:59|0.027859
17:14:59|0.02787
17:15:00|0.02785
17:15:02|0.027849
17:15:02|0.027867
17:15:03|0.027867
17:15:05|0.027867
17:15:05|0.027865
17:15:06|0.027865
17:15:07|0.027856
17:15:09|0.027847
17:15:10|0.027847
17:15:11|0.027847
17:15:12|0.027847
17:15:13|0.027847
17:15:14|0.027847
17:15:15|0.027847
17:15:16|0.027847
17:15:17|0.027868
17:15:18|0.027865
17:15:19|0.027862
17:15:21|0.027862
17:15:21|0.027862
17:15:23|0.027856
17:15:24|0.027856
17:15:24|0.027859
17:15:25|0.027863
17:15:27|0.027853
17:15:28|0.027853
17:15:29|0.027853
17:15:30|0.027875
17:15:31|0.027875
17:15:32|0.027875
17:15:33|0.027864
17:15:34|0.027864
17:15:35|0.027878
17:15:36|0.027878
17:15:37|0.027891
17:15:38|0.02788
17:15:39|0.02788
17:15:40|0.02788
17:15:41|0.02788
17:15:42|0.02788
17:15:43|0.027873
17:15:44|0.027867
17:15:45|0.027883
17:15:46|0.027896
17:15:47|0.027876
17:15:48|0.027876
17:15:49|0.027876
17:15:50|0.027876
17:15:52|0.027876
17:15:53|0.027876
17:15:54|0.027876
17:15:55|0.027896
17:15:56|0.027896
17:15:57|0.027896
17:15:58|0.027896
17:16:00|0.027896
17:16:01|0.027891
17:16:02|0.027891
17:16:04|0.027921
17:16:05|0.027921
17:16:06|0.027921
17:16:07|0.027921
17:16:08|0.027915
17:16:09|0.027901
17:16:11|0.027901
17:16:11|0.027901
17:16:13|0.027895
17:16:13|0.027903
17:16:15|0.027903
17:16:15|0.027903
17:16:17|0.027903
17:16:18|0.027889
17:16:19|0.027883
17:16:20|0.027883
17:16:21|0.02789
17:16:22|0.02789
17:16:23|0.027883
17:16:24|0.027883
17:16:25|0.027906
17:16:26|0.027882
17:16:27|0.027882
17:16:29|0.027882
17:16:29|0.027877
17:16:30|0.027874
17:16:32|0.027874
17:16:32|0.027877
17:16:33|0.027877
17:16:34|0.02788
17:16:36|0.02788
17:16:37|0.027872
17:16:37|0.027872
17:16:38|0.027872
17:16:39|0.027872
17:16:41|0.027872
17:16:42|0.027872
17:16:43|0.027872
17:16:43|0.027888
17:16:45|0.027888
17:16:46|0.027897
17:16:47|0.027897
17:16:47|0.027912
17:16:49|0.027908
17:16:50|0.027915
17:16:51|0.027889
17:16:53|0.027889
17:16:54|0.027889
17:16:55|0.027889
17:16:56|0.027893
17:16:57|0.027899
17:16:58|0.0279
17:17:00|0.027901
17:17:00|0.027901
17:17:01|0.027901
17:17:03|0.02789
17:17:04|0.02789
17:17:05|0.02789
17:17:06|0.02789
17:17:07|0.02789
17:17:08|0.02789
17:17:09|0.02789
17:17:10|0.027889
17:17:11|0.027889
17:17:13|0.027889
17:17:13|0.027889
17:17:14|0.027889
17:17:15|0.027889
17:17:16|0.02789
17:17:17|0.02789
17:17:18|0.02789
17:17:19|0.027874
17:17:20|0.027886
17:17:21|0.027886
17:17:23|0.027891
17:17:23|0.027891
17:17:24|0.027889
17:17:25|0.027889
17:17:27|0.027891
17:17:27|0.027891
17:17:29|0.027891
17:17:29|0.027891
17:17:30|0.02789
17:17:31|0.02789
17:17:32|0.027877
17:17:33|0.027877
17:17:34|0.027877
17:17:35|0.027877
17:17:36|0.027874
17:17:37|0.027874
17:17:38|0.027874
17:17:39|0.027874
17:17:41|0.027874
17:17:41|0.027881
17:17:42|0.027881
17:17:44|0.027892
17:17:45|0.027892
17:17:46|0.027892
17:17:47|0.027892
17:17:48|0.027892
17:17:49|0.027892
17:17:50|0.027887
17:17:51|0.027887
17:17:52|0.027887
17:17:54|0.027887
17:17:54|0.027887
17:17:57|0.027887
17:17:57|0.027877
17:17:59|0.027877
17:18:00|0.027879
17:18:01|0.027879
17:18:03|0.027879
17:18:03|0.027889
17:18:05|0.027889
17:18:06|0.027868
17:18:07|0.027868
17:18:09|0.027868
17:18:09|0.027868
17:18:10|0.027874
17:18:12|0.027874
17:18:13|0.027874
17:18:14|0.027874
17:18:15|0.027877
17:18:16|0.027873
17:18:17|0.027873
17:18:18|0.027873
17:18:19|0.027873
17:18:20|0.027873
17:18:21|0.027874
17:18:22|0.027874
17:18:23|0.027892
17:18:25|0.027896
17:18:25|0.027896
17:18:27|0.027883
17:18:28|0.02789
17:18:28|0.027881
17:18:30|0.027881
17:18:31|0.027881
17:18:32|0.027881
17:18:32|0.027881
17:18:33|0.027877
17:18:35|0.02787
17:18:36|0.02787
17:18:37|0.02787
17:18:38|0.02787
17:18:39|0.02787
17:18:40|0.02787
17:18:41|0.02787
17:18:43|0.027872
17:18:43|0.027872
17:18:45|0.027872
17:18:45|0.027872
17:18:47|0.027872
17:18:48|0.027872
17:18:49|0.027872
17:18:50|0.027876
17:18:51|0.027876
17:18:52|0.027876
17:18:54|0.027876
17:18:55|0.027879
17:18:57|0.02788
17:18:57|0.02788
17:18:59|0.02788
17:19:00|0.02788
17:19:01|0.02788
17:19:02|0.027889
17:19:03|0.027889
17:19:04|0.027898
17:19:05|0.027878
17:19:07|0.027878
17:19:08|0.027878
17:19:09|0.027878
17:19:09|0.027878
17:19:11|0.027878
17:19:11|0.027885
17:19:13|0.027895
17:19:14|0.027909
17:19:15|0.027904
17:19:16|0.027912
17:19:17|0.027913
17:19:18|0.027913
17:19:19|0.027913
17:19:21|0.027913
17:19:22|0.027913
17:19:23|0.027913
17:19:24|0.027913
17:19:25|0.027913
17:19:26|0.027913
17:19:27|0.027909
17:19:28|0.027909
17:19:29|0.027909
17:19:30|0.027909
17:19:32|0.027912
17:19:33|0.027912
17:19:34|0.027917
17:19:35|0.027917
17:19:36|0.027917
17:19:37|0.027922
17:19:38|0.027922
17:19:39|0.027922
17:19:40|0.027919
17:19:42|0.027922
17:19:42|0.027922
17:19:43|0.027922
17:19:44|0.027925
17:19:46|0.027935
17:19:47|0.027925
17:19:47|0.027925
17:19:49|0.027925
17:19:49|0.027925
17:19:51|0.027925
17:19:51|0.027925
17:19:53|0.027925
17:19:54|0.027925
17:19:55|0.027925
17:19:56|0.027932
17:19:57|0.027929
17:19:58|0.027929
17:19:59|0.027929
17:20:01|0.027929
17:20:01|0.027929
17:20:02|0.027929
17:20:04|0.027926
17:20:05|0.027927
17:20:05|0.027932
17:20:07|0.027932
17:20:08|0.027922
17:20:08|0.027899
17:20:10|0.027888
17:20:11|0.027888
17:20:13|0.027888
17:20:14|0.027888
17:20:15|0.02789
17:20:16|0.02789
17:20:17|0.02789
17:20:18|0.027876
17:20:19|0.027876
17:20:20|0.027868
17:20:22|0.027861
17:20:22|0.027857
17:20:23|0.027856
17:20:25|0.027863
17:20:26|0.027863
17:20:27|0.027863
17:20:28|0.027863
17:20:29|0.027865
17:20:30|0.027865
17:20:31|0.027871
17:20:32|0.027868
17:20:33|0.027868
17:20:34|0.027868
17:20:35|0.027868
17:20:36|0.027868
17:20:37|0.027862
17:20:39|0.027862
17:20:39|0.027862
17:20:40|0.027851
17:20:42|0.027851
17:20:42|0.027851
17:20:43|0.027851
17:20:45|0.027851
17:20:45|0.027858
17:20:46|0.027858
17:20:47|0.027858
17:20:49|0.027858
17:20:50|0.027858
17:20:51|0.02785
17:20:52|0.02785
17:20:53|0.02785
17:20:54|0.02785
17:20:55|0.02785
17:20:57|0.027857
17:20:57|0.027857
17:20:59|0.027857
17:21:00|0.027877
17:21:02|0.027864
17:21:02|0.027862
17:21:03|0.02786
17:21:04|0.027853
17:21:06|0.027853
17:21:06|0.027857
17:21:07|0.027857
17:21:09|0.027857
17:21:09|0.027857
17:21:10|0.027857
17:21:11|0.027857
17:21:13|0.027857
17:21:14|0.027871
17:21:14|0.027873
17:21:16|0.027873
17:21:16|0.027882
17:21:17|0.027882
17:21:19|0.027882
17:21:20|0.027882
17:21:20|0.027882
17:21:22|0.027878
17:21:23|0.027878
17:21:24|0.027877
17:21:25|0.027877
17:21:27|0.027877
17:21:28|0.027877
17:21:29|0.027877
17:21:30|0.027888
17:21:31|0.027888
17:21:32|0.027888
17:21:33|0.027888
17:21:34|0.027888
17:21:35|0.027888
17:21:36|0.027888
17:21:38|0.027888
17:21:38|0.027888
17:21:39|0.027888
17:21:41|0.027888
17:21:42|0.027888
17:21:43|0.027888
17:21:44|0.027888
17:21:45|0.027888
17:21:46|0.027872
17:21:47|0.027877
17:21:48|0.027879
17:21:49|0.027879
17:21:50|0.027879
17:21:51|0.027879
17:21:52|0.027879
17:21:54|0.027879
17:21:55|0.027877
17:21:55|0.027877
17:21:57|0.027893
17:21:58|0.027893
17:22:00|0.027885
17:22:01|0.027885
17:22:02|0.027885
17:22:03|0.027885
17:22:04|0.02788
17:22:05|0.027881
17:22:06|0.027883
17:22:07|0.027883
17:22:08|0.027895
17:22:09|0.027895
17:22:10|0.027905
17:22:11|0.027905
17:22:12|0.027905
17:22:14|0.027905
17:22:14|0.027908
17:22:16|0.027908
17:22:17|0.027908
17:22:18|0.027908
17:22:19|0.027908
17:22:20|0.027913
17:22:21|0.027918
17:22:22|0.027933
17:22:23|0.027933
17:22:24|0.027933
17:22:25|0.027933
17:22:26|0.027933
17:22:27|0.027925
17:22:28|0.027935
17:22:30|0.027935
17:22:30|0.027935
17:22:31|0.027935
17:22:32|0.027935
17:22:33|0.027935
17:22:34|0.027935
17:22:35|0.027935
17:22:36|0.027925
17:22:37|0.027925
17:22:39|0.027925
17:22:40|0.027925
17:22:40|0.02793
17:22:41|0.02793
17:22:43|0.02793
17:22:43|0.02793
17:22:45|0.02793
17:22:46|0.02793
17:22:47|0.02793
17:22:48|0.02793
17:22:48|0.027919
17:22:50|0.027919
17:22:51|0.027918
17:22:52|0.027918
17:22:53|0.027918
17:22:54|0.027918
17:22:55|0.027918
17:22:56|0.027918
17:22:57|0.027924
17:22:58|0.027924
17:22:59|0.027924
17:23:00|0.027924
17:23:02|0.027924
17:23:03|0.027924
17:23:04|0.027924
17:23:05|0.027922
17:23:07|0.027922
17:23:07|0.027922
17:23:09|0.027922
17:23:10|0.027922
17:23:10|0.027922
17:23:11|0.027922
17:23:13|0.027922
17:23:14|0.027922
17:23:15|0.027927
17:23:16|0.027927
17:23:17|0.027925
17:23:18|0.027925
17:23:19|0.027925
17:23:20|0.027925
17:23:21|0.027925
17:23:22|0.027933
17:23:23|0.027922
17:23:25|0.027933
17:23:25|0.027933
17:23:26|0.027933
17:23:27|0.027933
17:23:28|0.027933
17:23:29|0.027933
17:23:30|0.027933
17:23:32|0.027933
17:23:32|0.027933
17:23:34|0.027933
17:23:35|0.027933
17:23:36|0.027926
17:23:37|0.027926
17:23:38|0.027926
17:23:39|0.027926
17:23:40|0.027926
17:23:41|0.027931
17:23:42|0.027934
17:23:43|0.027928
17:23:45|0.027928
17:23:45|0.027942
17:23:46|0.027942
17:23:47|0.027942
17:23:48|0.027942
17:23:49|0.02793
17:23:50|0.02793
17:23:52|0.02793
17:23:52|0.027921
17:23:54|0.027921
17:23:54|0.027921
17:23:56|0.027921
17:23:57|0.027911
17:23:58|0.027928
17:24:00|0.027935
17:24:01|0.027942
17:24:01|0.027942
17:24:03|0.027952
17:24:04|0.027952
17:24:06|0.027957
17:24:06|0.027957
17:24:07|0.027957
17:24:09|0.027957
17:24:10|0.027951
17:24:12|0.02795
17:24:12|0.02795
17:24:13|0.02795
17:24:14|0.02795
17:24:15|0.02795
17:24:16|0.02795
17:24:17|0.02795
17:24:18|0.02795
17:24:19|0.02795
17:24:20|0.02795
17:24:21|0.027959
17:24:22|0.027959
17:24:24|0.027959
17:24:25|0.027959
17:24:25|0.027959
17:24:27|0.027966
17:24:27|0.027966
17:24:28|0.027966
17:24:29|0.027966
17:24:30|0.027966
17:24:31|0.027971
17:24:32|0.027971
17:24:33|0.027971
17:24:35|0.027971
17:24:35|0.027971
17:24:37|0.027971
17:24:38|0.027971
17:24:39|0.027971
17:24:40|0.027978
17:24:41|0.027978
17:24:42|0.027978
17:24:43|0.027978
17:24:44|0.027978
17:24:45|0.027975
17:24:46|0.027975
17:24:47|0.027975
17:24:49|0.027975
17:24:49|0.027975
17:24:51|0.027975
17:24:51|0.027975
17:24:53|0.027975
17:24:54|0.027975
17:24:55|0.027971
17:24:56|0.027971
17:24:57|0.027971
17:24:58|0.027971
17:24:59|0.027974
17:25:00|0.027974
17:25:02|0.027974
17:25:04|0.027974
17:25:04|0.027974
17:25:06|0.027974
17:25:07|0.027961
17:25:09|0.027966
17:25:09|0.027966
17:25:10|0.027981
17:25:11|0.027961
17:25:12|0.027961
17:25:13|0.027961
17:25:15|0.027961
17:25:15|0.027955
17:25:17|0.027943
17:25:18|0.02794
17:25:19|0.02794
17:25:20|0.02794
17:25:20|0.027939
17:25:22|0.027939
17:25:23|0.027939
17:25:25|0.027939
17:25:25|0.027934
17:25:26|0.027931
17:25:27|0.027925
17:25:28|0.027916
17:25:29|0.027916
17:25:30|0.027917
17:25:32|0.027919
17:25:33|0.027931
17:25:34|0.027952
17:25:35|0.027952
17:25:36|0.027952
17:25:37|0.027952
17:25:38|0.027952
17:25:39|0.027952
17:25:41|0.027943
17:25:41|0.027943
17:25:42|0.02795
17:25:43|0.027961
17:25:44|0.027961
17:25:45|0.027961
17:25:46|0.027961
17:25:47|0.027973
17:25:49|0.027973
17:25:50|0.027973
17:25:51|0.027973
17:25:52|0.027973
17:25:53|0.027973
17:25:55|0.027958
17:25:55|0.027958
17:25:57|0.027958
17:25:57|0.027953
17:25:58|0.027963
17:26:00|0.027963
17:26:02|0.027963
17:26:02|0.027963
17:26:04|0.027963
17:26:06|0.027963
17:26:07|0.027963
17:26:07|0.027963
17:26:09|0.027963
17:26:10|0.027963
17:26:11|0.027963
17:26:13|0.027958
17:26:13|0.027958
17:26:14|0.027958
17:26:16|0.027967
17:26:17|0.027967
17:26:17|0.027967
17:26:19|0.027967
17:26:20|0.027967
17:26:20|0.027973
17:26:22|0.027973
17:26:23|0.02797
17:26:24|0.02797
17:26:25|0.027966
17:26:27|0.027966
17:26:28|0.027966
17:26:29|0.027973
17:26:30|0.027973
17:26:31|0.027973
17:26:32|0.027973
17:26:33|0.027973
17:26:35|0.027973
17:26:36|0.027973
17:26:37|0.027973
17:26:38|0.027973
17:26:39|0.027973
17:26:41|0.027973
17:26:41|0.027973
17:26:43|0.027965
17:26:44|0.027969
17:26:45|0.027973
17:26:45|0.027967
17:26:47|0.027972
17:26:48|0.027972
17:26:49|0.027972
17:26:49|0.027972
17:26:51|0.027972
17:26:52|0.027972
17:26:53|0.027972
17:26:54|0.027972
17:26:55|0.027972
17:26:56|0.027972
17:26:57|0.027973
17:26:58|0.027973
17:27:00|0.027963
17:27:00|0.027963
17:27:03|0.027963
17:27:04|0.027963
17:27:05|0.027963
17:27:05|0.027963
17:27:06|0.027963
17:27:08|0.027967
17:27:08|0.027967
17:27:10|0.027965
17:27:10|0.027965
17:27:11|0.027965
17:27:13|0.027965
17:27:14|0.027965
17:27:15|0.027965
17:27:16|0.027965
17:27:17|0.027965
17:27:18|0.027964
17:27:19|0.027964
17:27:21|0.027952
17:27:21|0.027952
17:27:23|0.027956
17:27:24|0.027944
17:27:24|0.027944
17:27:26|0.027951
17:27:27|0.027951
17:27:28|0.02795
17:27:28|0.02795
17:27:29|0.02795
17:27:31|0.02795
17:27:32|0.02795
17:27:32|0.02795
17:27:34|0.02795
17:27:35|0.02795
17:27:36|0.02795
17:27:37|0.027955
17:27:37|0.027971
17:27:39|0.02797
17:27:40|0.02797
17:27:41|0.027967
17:27:42|0.02797
17:27:43|0.02797
17:27:44|0.02797
17:27:45|0.027958
17:27:46|0.027958
17:27:47|0.027951
17:27:48|0.027951
17:27:50|0.027951
17:27:51|0.027951
17:27:51|0.027956
17:27:53|0.027958
17:27:53|0.027958
17:27:55|0.027958
17:27:55|0.027958
17:27:56|0.027958
17:27:57|0.027958
17:27:58|0.027958
17:28:00|0.027958
17:28:01|0.027958
17:28:02|0.027958
17:28:04|0.027958
17:28:04|0.027958
17:28:06|0.027964
17:28:07|0.027964
17:28:08|0.027964
17:28:10|0.027964
17:28:11|0.027964
17:28:12|0.027963
17:28:12|0.027963
17:28:14|0.027963
17:28:15|0.027963
17:28:16|0.027964
17:28:17|0.027964
17:28:19|0.027964
17:28:20|0.027977
17:28:21|0.027977
17:28:21|0.027977
17:28:23|0.027977
17:28:24|0.027977
17:28:25|0.027977
17:28:26|0.027977
17:28:27|0.027977
17:28:29|0.027977
17:28:29|0.027977
17:28:30|0.027973
17:28:32|0.027973
17:28:33|0.027973
17:28:34|0.027973
17:28:35|0.027973
17:28:36|0.027973
17:28:37|0.027973
17:28:38|0.027973
17:28:38|0.027973
17:28:39|0.027973
17:28:41|0.027973
17:28:43|0.027973
17:28:44|0.027974
17:28:45|0.027974
17:28:46|0.027974
17:28:47|0.027974
17:28:48|0.027987
17:28:48|0.027987
17:28:49|0.027991
17:28:51|0.027979
17:28:51|0.027979
17:28:53|0.027979
17:28:53|0.027979
17:28:54|0.027979
17:28:55|0.027979
17:28:56|0.027979
17:28:57|0.027979
17:28:58|0.027979
17:29:00|0.027979
17:29:00|0.027967
17:29:01|0.027967
17:29:03|0.027967
17:29:05|0.027967
17:29:06|0.027967
17:29:07|0.027967
17:29:09|0.02797
17:29:10|0.02797
17:29:10|0.02797
17:29:12|0.02797
17:29:14|0.02797
17:29:15|0.02797
17:29:16|0.02797
17:29:17|0.027958
17:29:19|0.027958
17:29:20|0.027958
17:29:21|0.027958
17:29:22|0.027958
17:29:23|0.027958
17:29:24|0.027958
17:29:25|0.027959
17:29:26|0.027959
17:29:28|0.027959
17:29:28|0.027959
17:29:29|0.027959
17:29:30|0.027959
17:29:31|0.027959
17:29:32|0.027959
17:29:34|0.027959
17:29:35|0.027959
17:29:35|0.027959
17:29:37|0.027959
17:29:38|0.027959
17:29:39|0.027959
17:29:40|0.027959
17:29:41|0.027952
17:29:42|0.027952
17:29:42|0.027952
17:29:43|0.027956
17:29:45|0.027956
17:29:46|0.027956
17:29:47|0.027956
17:29:48|0.027956
17:29:49|0.027956
17:29:50|0.027956
17:29:52|0.027956
17:29:53|0.027957
17:29:54|0.027952
17:29:55|0.027952
17:29:56|0.027957
17:29:57|0.027957
17:29:57|0.027957
17:29:58|0.027957
17:30:00|0.027974
17:30:01|0.027974
17:30:02|0.027974
17:30:03|0.027974
17:30:04|0.027993
17:30:06|0.02799
17:30:07|0.02799
17:30:08|0.02799
17:30:09|0.027988
17:30:10|0.027989
17:30:11|0.028
17:30:13|0.028001
17:30:13|0.028001
17:30:15|0.028001
17:30:16|0.027999
17:30:17|0.027998
17:30:18|0.028002
17:30:19|0.028002
17:30:20|0.028002
17:30:21|0.028003
17:30:23|0.028003
17:30:23|0.028003
17:30:24|0.028006
17:30:25|0.028006
17:30:27|0.028006
17:30:28|0.028006
17:30:28|0.028006
17:30:30|0.028006
17:30:31|0.028006
17:30:32|0.027997
17:30:34|0.027997
17:30:35|0.028
17:30:36|0.028
17:30:37|0.028
17:30:38|0.028
17:30:39|0.028
17:30:40|0.028
17:30:42|0.028
17:30:42|0.028
17:30:44|0.028
17:30:44|0.027984
17:30:45|0.027984
17:30:47|0.027997
17:30:47|0.027997
17:30:48|0.027997
17:30:49|0.027999
17:30:50|0.027999
17:30:51|0.027999
17:30:52|0.027999
17:30:53|0.027999
17:30:54|0.027999
17:30:55|0.027999
17:30:56|0.027999
17:30:57|0.027999
17:30:58|0.027984
17:30:59|0.027984
17:31:00|0.027988
17:31:02|0.027988
17:31:03|0.027988
17:31:04|0.027988
17:31:05|0.027988
17:31:06|0.027988
17:31:08|0.027988
17:31:09|0.028003
17:31:09|0.027995
17:31:11|0.027995
17:31:11|0.027991
17:31:13|0.027988
17:31:14|0.027988
17:31:15|0.027988
17:31:16|0.027988
17:31:17|0.027988
17:31:18|0.027988
17:31:19|0.027988
17:31:21|0.027988
17:31:21|0.027988
17:31:23|0.02799
17:31:24|0.02799
17:31:25|0.02799
17:31:26|0.027994
17:31:27|0.027994
17:31:28|0.027994
17:31:29|0.027992
17:31:30|0.027992
17:31:31|0.027992
17:31:32|0.027994
17:31:33|0.027994
17:31:34|0.028007
17:31:35|0.028007
17:31:36|0.028025
17:31:37|0.028025
17:31:38|0.028025
17:31:39|0.028027
17:31:40|0.028037
17:31:41|0.028037
17:31:42|0.028048
17:31:44|0.028048
17:31:44|0.028048
17:31:46|0.028063
17:31:47|0.02806
17:31:47|0.02806
17:31:49|0.02806
17:31:49|0.02806
17:31:50|0.028068
17:31:52|0.028068
17:31:53|0.028064
17:31:54|0.028064
17:31:55|0.028057
17:31:56|0.028054
17:31:57|0.028054
17:31:58|0.028054
17:31:59|0.028054
17:32:00|0.028056
17:32:01|0.028057
17:32:02|0.028057
17:32:04|0.028057
17:32:04|0.028057
17:32:05|0.028069
17:32:06|0.028069
17:32:07|0.028069
17:32:08|0.028069
17:32:10|0.028069
17:32:11|0.028069
17:32:11|0.028061
17:32:12|0.028057
17:32:14|0.02804
17:32:15|0.028044
17:32:16|0.028046
17:32:17|0.028034
17:32:18|0.028039
17:32:19|0.028039
17:32:20|0.028039
17:32:21|0.028024
17:32:22|0.028024
17:32:24|0.028024
17:32:24|0.028018
17:32:26|0.028018
17:32:27|0.028045
17:32:28|0.028045
17:32:30|0.02806
17:32:30|0.02806
17:32:32|0.02806
17:32:33|0.02806
17:32:34|0.02806
17:32:35|0.02806
17:32:37|0.028071
17:32:37|0.028082
17:32:39|0.028082
17:32:40|0.028082
17:32:41|0.028076
17:32:42|0.028076
17:32:43|0.028087
17:32:44|0.028088
17:32:45|0.028088
17:32:46|0.028088
17:32:47|0.028088
17:32:48|0.028088
17:32:50|0.028066
17:32:50|0.028082
17:32:51|0.028082
17:32:53|0.028082
17:32:54|0.028082
17:32:55|0.028077
17:32:57|0.028079
17:32:57|0.028069
17:32:58|0.028078
17:33:00|0.028074
17:33:00|0.028074
17:33:01|0.028073
17:33:03|0.028069
17:33:03|0.028069
17:33:05|0.028069
17:33:06|0.028069
17:33:07|0.028071
17:33:09|0.028071
17:33:09|0.028068
17:33:11|0.028068
17:33:12|0.028068
17:33:14|0.028068
17:33:14|0.028068
17:33:15|0.028068
17:33:16|0.028054
17:33:17|0.028054
17:33:19|0.028054
17:33:20|0.028054
17:33:21|0.028054
17:33:22|0.028054
17:33:23|0.028051
17:33:23|0.028051
17:33:25|0.028033
17:33:26|0.028033
17:33:27|0.028033
17:33:28|0.028033
17:33:29|0.028027
17:33:30|0.028027
17:33:31|0.028024
17:33:33|0.028009
17:33:33|0.028009
17:33:34|0.028009
17:33:36|0.028009
17:33:37|0.028009
17:33:37|0.028004
17:33:38|0.027997
17:33:39|0.027994
17:33:40|0.028
17:33:42|0.028
17:33:43|0.028
17:33:43|0.027993
17:33:45|0.027987
17:33:46|0.027993
17:33:47|0.027993
17:33:48|0.027983
17:33:49|0.027983
17:33:49|0.027983
17:33:51|0.027983
17:33:52|0.027983
17:33:53|0.027983
17:33:54|0.027976
17:33:55|0.027976
17:33:57|0.027976
17:33:57|0.027974
17:33:59|0.027976
17:33:59|0.027972
17:34:00|0.027978
17:34:01|0.027978
17:34:02|0.027978
17:34:03|0.027978
17:34:04|0.027978
17:34:05|0.02797
17:34:08|0.02797
17:34:09|0.02797
17:34:10|0.02797
17:34:11|0.02797
17:34:12|0.027971
17:34:13|0.027991
17:34:15|0.027991
17:34:17|0.027992
17:34:18|0.028006
17:34:19|0.028006
17:34:20|0.028006
17:34:21|0.028006
17:34:22|0.028018
17:34:23|0.028018
17:34:24|0.028021
17:34:26|0.028024
17:34:26|0.028024
17:34:27|0.028024
17:34:28|0.028028
17:34:30|0.028028
17:34:30|0.028027
17:34:31|0.028029
17:34:33|0.028039
17:34:35|0.028041
17:34:36|0.028041
17:34:37|0.028046
17:34:38|0.028042
17:34:39|0.028045
17:34:40|0.028045
17:34:42|0.028053
17:34:43|0.028053
17:34:44|0.028053
17:34:45|0.028053
17:34:46|0.028053
17:34:46|0.028053
17:34:47|0.028053
17:34:49|0.028045
17:34:50|0.028036
17:34:51|0.028028
17:34:52|0.028021
17:34:53|0.028015
17:34:54|0.028022
17:34:56|0.028034
17:34:57|0.028034
17:34:58|0.028034
17:34:59|0.028034
17:35:00|0.028056
17:35:01|0.028056
17:35:02|0.028056
17:35:03|0.028056
17:35:04|0.028056
17:35:05|0.028056
17:35:06|0.028056
17:35:07|0.028056
17:35:08|0.028056
17:35:10|0.028056
17:35:11|0.028056
17:35:13|0.028056
17:35:14|0.028056
17:35:15|0.028056
17:35:16|0.028056
17:35:17|0.028056
17:35:18|0.02806
17:35:19|0.02806
17:35:21|0.02806
17:35:21|0.02806
17:35:22|0.02806
17:35:23|0.028054
17:35:25|0.028054
17:35:25|0.02806
17:35:26|0.02806
17:35:27|0.02806
17:35:28|0.02806
17:35:30|0.028063
17:35:30|0.028076
17:35:32|0.028076
17:35:33|0.028075
17:35:34|0.028075
17:35:35|0.028075
17:35:36|0.028075
17:35:37|0.028069
17:35:39|0.02806
17:35:39|0.02806
17:35:41|0.02806
17:35:41|0.02806
17:35:43|0.028065
17:35:44|0.02806
17:35:45|0.028054
17:35:46|0.028056
17:35:47|0.028056
17:35:48|0.028056
17:35:49|0.02807
17:35:50|0.02807
17:35:51|0.02807
17:35:52|0.02807
17:35:53|0.028084
17:35:55|0.028084
17:35:55|0.028084
17:35:56|0.028084
17:35:57|0.028084
17:35:59|0.028084
17:36:00|0.028084
17:36:01|0.028084
17:36:02|0.028084
17:36:02|0.028087
17:36:03|0.028085
17:36:05|0.028085
17:36:06|0.028077
17:36:06|0.028077
17:36:07|0.028074
17:36:08|0.028074
17:36:11|0.028074
17:36:12|0.028095
17:36:13|0.028092
17:36:14|0.028088
17:36:15|0.028088
17:36:16|0.028088
17:36:18|0.028088
17:36:19|0.028088
17:36:20|0.028088
17:36:21|0.028088
17:36:22|0.028105
17:36:23|0.028105
17:36:24|0.028105
17:36:25|0.028105
17:36:26|0.028105
17:36:27|0.028105
17:36:28|0.028107
17:36:29|0.028107
17:36:31|0.028107
17:36:32|0.028093
17:36:32|0.028093
17:36:34|0.028096
17:36:34|0.0281
17:36:35|0.0281
17:36:36|0.0281
17:36:38|0.0281
17:36:39|0.0281
17:36:40|0.0281
17:36:41|0.028099
17:36:42|0.028099
17:36:43|0.028099
17:36:45|0.028104
17:36:45|0.028104
17:36:47|0.028104
17:36:47|0.028104
17:36:49|0.028085
17:36:50|0.028085
17:36:51|0.028085
17:36:51|0.028075
17:36:52|0.028075
17:36:54|0.028075
17:36:56|0.028066
17:36:56|0.028066
17:36:57|0.028066
17:36:58|0.028066
17:36:59|0.028066
17:37:01|0.028066
17:37:02|0.028101
17:37:02|0.028101
17:37:03|0.028091
17:37:05|0.028097
17:37:06|0.028097
17:37:07|0.028097
17:37:07|0.028097
17:37:09|0.028097
17:37:09|0.028097
17:37:11|0.028097
17:37:12|0.02812
17:37:13|0.028125
17:37:15|0.028125
17:37:16|0.028125
17:37:17|0.028125
17:37:18|0.028119
17:37:19|0.028119
17:37:21|0.02812
17:37:22|0.028138
17:37:23|0.028138
17:37:24|0.028138
17:37:25|0.028138
17:37:26|0.028138
17:37:27|0.028138
17:37:28|0.028129
17:37:29|0.028129
17:37:30|0.028133
17:37:32|0.028133
17:37:32|0.028133
17:37:34|0.028133
17:37:34|0.028133
17:37:36|0.028133
17:37:37|0.028133
17:37:38|0.028133
17:37:39|0.028133
17:37:40|0.028134
17:37:41|0.028134
17:37:42|0.028134
17:37:43|0.028134
17:37:44|0.028134
17:37:45|0.028134
17:37:46|0.028131
17:37:47|0.028131
17:37:48|0.028131
17:37:49|0.028131
17:37:50|0.028123
17:37:51|0.028123
17:37:52|0.028123
17:37:53|0.028127
17:37:54|0.028127
17:37:55|0.028127
17:37:56|0.028114
17:37:57|0.028114
17:37:58|0.028114
17:37:59|0.028114
17:38:00|0.028114
17:38:01|0.028114
17:38:03|0.028114
17:38:03|0.028114
17:38:04|0.028112
17:38:06|0.028115
17:38:06|0.028116
17:38:07|0.028116
17:38:08|0.028116
17:38:10|0.028105
17:38:11|0.028106
17:38:12|0.028097
17:38:13|0.028097
17:38:14|0.028097
17:38:15|0.028097
17:38:16|0.028097
17:38:17|0.028097
17:38:18|0.028105
17:38:20|0.028105
17:38:20|0.028112
17:38:22|0.028102
17:38:23|0.028102
17:38:24|0.028102
17:38:25|0.028102
17:38:26|0.028112
17:38:28|0.028112
17:38:28|0.028112
17:38:29|0.028112
17:38:31|0.028112
17:38:32|0.028112
17:38:33|0.02812
17:38:34|0.02812
17:38:35|0.02812
17:38:36|0.02812
17:38:37|0.02812
17:38:38|0.02812
17:38:39|0.02812
17:38:40|0.02812
17:38:41|0.02812
17:38:42|0.02812
17:38:43|0.028122
17:38:45|0.028122
17:38:45|0.028111
17:38:46|0.028105
17:38:47|0.028142
17:38:48|0.028117
17:38:49|0.028105
17:38:50|0.028105
17:38:51|0.028096
17:38:52|0.028104
17:38:53|0.028104
17:38:54|0.028104
17:38:56|0.028104
17:38:56|0.028104
17:38:58|0.028104
17:38:58|0.028094
17:38:59|0.028094
17:39:00|0.028094
17:39:01|0.028104
17:39:02|0.028104
17:39:03|0.028107
17:39:05|0.02811
17:39:06|0.02811
17:39:07|0.028117
17:39:08|0.028117
17:39:09|0.028117
17:39:09|0.028117
17:39:11|0.028115
17:39:12|0.028115
17:39:13|0.028115
17:39:14|0.028108
17:39:16|0.028105
17:39:17|0.028093
17:39:18|0.028107
17:39:19|0.028108
17:39:21|0.028108
17:39:22|0.028108
17:39:22|0.028108
17:39:23|0.028108
17:39:25|0.028105
17:39:26|0.028105
17:39:27|0.028106
17:39:28|0.028106
17:39:29|0.028106
17:39:31|0.028096
17:39:32|0.028096
17:39:32|0.028096
17:39:34|0.028092
17:39:35|0.02808
17:39:36|0.028075
17:39:36|0.028075
17:39:37|0.028063
17:39:39|0.028063
17:39:40|0.028063
17:39:41|0.028063
17:39:42|0.02806
17:39:43|0.02806
17:39:44|0.028054
17:39:45|0.028051
17:39:46|0.028051
17:39:48|0.028051
17:39:48|0.028055
17:39:49|0.028055
17:39:50|0.028055
17:39:51|0.028055
17:39:52|0.028055
17:39:54|0.028065
17:39:55|0.028066
17:39:55|0.028065
17:39:56|0.028065
17:39:58|0.028065
17:39:58|0.028065
17:40:00|0.028085
17:40:01|0.02808
17:40:01|0.028078
17:40:02|0.028075
17:40:04|0.028066
17:40:04|0.028066
17:40:05|0.028066
17:40:07|0.028068
17:40:08|0.028068
17:40:09|0.028068
17:40:11|0.028068
17:40:11|0.028068
17:40:13|0.028068
17:40:13|0.028068
17:40:14|0.028068
17:40:16|0.028068
17:40:18|0.028068
17:40:19|0.02808
17:40:21|0.02808
17:40:22|0.02808
17:40:23|0.02808
17:40:23|0.02808
17:40:24|0.02808
17:40:26|0.028077
17:40:27|0.028063
17:40:28|0.028057
17:40:29|0.028057
17:40:31|0.028094
17:40:31|0.028094
17:40:32|0.028087
17:40:34|0.028087
17:40:35|0.028098
17:40:36|0.028101
17:40:37|0.028101
17:40:38|0.028101
17:40:39|0.028101
17:40:40|0.028101
17:40:41|0.028101
17:40:42|0.028096
17:40:43|0.028096
17:40:45|0.028096
17:40:46|0.028096
17:40:47|0.028095
17:40:48|0.028095
17:40:49|0.028086
17:40:51|0.028086
17:40:51|0.028086
17:40:52|0.028086
17:40:53|0.028086
17:40:54|0.028086
17:40:55|0.028086
17:40:56|0.028107
17:40:58|0.028107
17:40:59|0.028107
17:41:00|0.028106
17:41:00|0.028106
17:41:02|0.028106
17:41:03|0.028106
17:41:03|0.028106
17:41:05|0.028106
17:41:06|0.028106
17:41:07|0.028106
17:41:08|0.028106
17:41:09|0.028106
17:41:09|0.028106
17:41:11|0.028105
17:41:11|0.028105
17:41:13|0.02811
17:41:13|0.02811
17:41:15|0.02811
17:41:17|0.02811
17:41:18|0.02811
17:41:18|0.02811
17:41:19|0.02811
17:41:21|0.02811
17:41:22|0.028113
17:41:23|0.028113
17:41:25|0.028111
17:41:25|0.028105
17:41:27|0.028105
17:41:27|0.028105
17:41:29|0.028105
17:41:30|0.028105
17:41:31|0.028105
17:41:33|0.028105
17:41:35|0.028105
17:41:36|0.028105
17:41:37|0.028105
17:41:38|0.028105
17:41:38|0.028105
17:41:40|0.028105
17:41:41|0.028106
17:41:42|0.028106
17:41:43|0.028106
17:41:44|0.028105
17:41:46|0.028105
17:41:47|0.028105
17:41:47|0.028105
17:41:48|0.028105
17:41:50|0.028105
17:41:51|0.028105
17:41:51|0.028105
17:41:52|0.028105
17:41:53|0.028105
17:41:54|0.028105
17:41:56|0.028105
17:41:57|0.028105
17:41:58|0.028105
17:41:59|0.028114
17:42:00|0.028117
17:42:02|0.028117
17:42:02|0.028117
17:42:03|0.028117
17:42:04|0.028111
17:42:05|0.028111
17:42:06|0.028105
17:42:07|0.028105
17:42:08|0.028105
17:42:09|0.028105
17:42:10|0.028106
17:42:12|0.028106
17:42:12|0.028106
17:42:14|0.028106
17:42:14|0.028106
17:42:15|0.028106
17:42:17|0.028107
17:42:19|0.028107
17:42:19|0.028107
17:42:21|0.028107
17:42:22|0.02811
17:42:23|0.028106
17:42:24|0.028106
17:42:25|0.028105
17:42:26|0.028105
17:42:28|0.028106
17:42:29|0.028105
17:42:30|0.028105
17:42:31|0.028105
17:42:32|0.028107
17:42:34|0.028107
17:42:35|0.028106
17:42:36|0.028089
17:42:36|0.028081
17:42:38|0.028081
17:42:38|0.028086
17:42:40|0.028086
17:42:41|0.028086
17:42:42|0.028086
17:42:43|0.028086
17:42:44|0.028086
17:42:45|0.028075
17:42:46|0.028075
17:42:47|0.028075
17:42:49|0.028071
17:42:49|0.028071
17:42:50|0.028065
17:42:51|0.028065
17:42:52|0.028065
17:42:53|0.028065
17:42:55|0.028065
17:42:56|0.028058
17:42:56|0.028058
17:42:58|0.028058
17:42:59|0.028058
17:43:00|0.028058
17:43:01|0.028058
17:43:01|0.028058
17:43:03|0.028069
17:43:04|0.028064
17:43:05|0.028074
17:43:06|0.028074
17:43:07|0.028074
17:43:08|0.028074
17:43:09|0.028074
17:43:10|0.028078
17:43:11|0.028078
17:43:12|0.028078
17:43:13|0.028078
17:43:14|0.028078
17:43:15|0.028116
17:43:16|0.028116
17:43:17|0.028116
17:43:19|0.028104
17:43:21|0.028104
17:43:21|0.028104
17:43:22|0.028104
17:43:24|0.028104
17:43:25|0.028104
17:43:26|0.028104
17:43:27|0.028104
17:43:28|0.028104
17:43:29|0.028104
17:43:30|0.028104
17:43:31|0.028104
17:43:33|0.028104
17:43:34|0.028104
17:43:35|0.028104
17:43:36|0.028104
17:43:37|0.028104
17:43:37|0.02812
17:43:39|0.02812
17:43:39|0.02812
17:43:41|0.02812
17:43:41|0.02812
17:43:43|0.028117
17:43:44|0.028117
17:43:45|0.028117
17:43:46|0.028117
17:43:47|0.028117
17:43:48|0.028117
17:43:49|0.028117
17:43:50|0.028117
17:43:51|0.028119
17:43:53|0.028119
17:43:53|0.028119
17:43:54|0.028119
17:43:55|0.028117
17:43:56|0.028117
17:43:58|0.028117
17:43:58|0.028117
17:44:00|0.028117
17:44:01|0.028114
17:44:01|0.028114
17:44:03|0.028114
17:44:03|0.028114
17:44:05|0.028114
17:44:06|0.028114
17:44:07|0.028103
17:44:08|0.028103
17:44:10|0.028103
17:44:10|0.028103
17:44:11|0.028103
17:44:12|0.028075
17:44:14|0.028075
17:44:14|0.028075
17:44:15|0.028105
17:44:17|0.028105
17:44:17|0.028105
17:44:18|0.02811
17:44:20|0.028109
17:44:21|0.028109
17:44:23|0.028105
17:44:24|0.028105
17:44:26|0.028105
17:44:27|0.028105
17:44:29|0.028105
17:44:29|0.028105
17:44:30|0.028105
17:44:31|0.028105
17:44:33|0.028105
17:44:34|0.028106
17:44:35|0.028106
17:44:36|0.028106
17:44:37|0.028105
17:44:38|0.028105
17:44:39|0.028105
17:44:40|0.028105
17:44:42|0.028105
17:44:42|0.028106
17:44:43|0.028106
17:44:44|0.028082
17:44:46|0.028082
17:44:47|0.028082
17:44:48|0.028082
17:44:48|0.028086
17:44:50|0.028086
17:44:51|0.028095
17:44:53|0.028095
17:44:54|0.028092
17:44:55|0.028092
17:44:56|0.028092
17:44:57|0.028092
17:44:58|0.028092
17:44:59|0.028092
17:45:00|0.028092
17:45:01|0.028092
17:45:03|0.028092
17:45:04|0.028092
17:45:04|0.028082
17:45:06|0.028089
17:45:07|0.028089
17:45:08|0.028089
17:45:09|0.02809
17:45:10|0.02809
17:45:11|0.02809
17:45:12|0.028081
17:45:14|0.028072
17:45:14|0.028072
17:45:15|0.02806
17:45:16|0.028057
17:45:18|0.028057
17:45:19|0.028057
17:45:20|0.028057
17:45:21|0.028057
17:45:23|0.028057
17:45:25|0.028057
17:45:25|0.028058
17:45:26|0.028039
17:45:27|0.028039
17:45:30|0.028039
17:45:31|0.028037
17:45:32|0.028037
17:45:33|0.028037
17:45:34|0.028037
17:45:37|0.028037
17:45:37|0.028028
17:45:39|0.028025
17:45:40|0.028024
17:45:41|0.028001
17:45:42|0.028001
17:45:43|0.027996
17:45:44|0.027997
17:45:45|0.027999
17:45:46|0.027999
17:45:47|0.027999
17:45:48|0.027999
17:45:49|0.027991
17:45:50|0.027991
17:45:51|0.027991
17:45:53|0.027989
17:45:53|0.027989
17:45:54|0.027989
17:45:55|0.027989
17:45:57|0.027989
17:45:58|0.027994
17:45:59|0.027994
17:45:59|0.027994
17:46:00|0.028002
17:46:02|0.028002
17:46:03|0.028002
17:46:04|0.028002
17:46:05|0.028009
17:46:06|0.028009
17:46:06|0.028009
17:46:09|0.027988
17:46:09|0.027985
17:46:10|0.027985
17:46:11|0.027968
17:46:12|0.027969
17:46:13|0.027969
17:46:14|0.027969
17:46:15|0.027969
17:46:16|0.027966
17:46:18|0.027963
17:46:19|0.027963
17:46:20|0.027972
17:46:22|0.027972
17:46:23|0.027984
17:46:24|0.027984
17:46:25|0.027984
17:46:27|0.027968
17:46:27|0.027968
17:46:28|0.027986
17:46:29|0.02799
17:46:30|0.02799
17:46:32|0.02799
17:46:33|0.02799
17:46:33|0.028043
17:46:35|0.028006
17:46:36|0.028006
17:46:38|0.028006
17:46:39|0.028001
17:46:39|0.028001
17:46:40|0.028008
17:46:42|0.028008
17:46:43|0.028009
17:46:43|0.028003
17:46:44|0.028003
17:46:46|0.028003
17:46:47|0.028003
17:46:47|0.028003
17:46:49|0.028003
17:46:49|0.028003
17:46:51|0.028012
17:46:52|0.028006
17:46:53|0.028006
17:46:54|0.028003
17:46:55|0.028003
17:46:56|0.028003
17:46:57|0.028003
17:46:58|0.027985
17:46:59|0.027985
17:47:00|0.027985
17:47:01|0.027985
17:47:02|0.027981
17:47:03|0.027981
17:47:04|0.027981
17:47:05|0.027981
17:47:06|0.027981
17:47:07|0.027982
17:47:08|0.027982
17:47:09|0.027982
17:47:11|0.027982
17:47:11|0.027992
17:47:12|0.027979
17:47:13|0.027976
17:47:14|0.027983
17:47:15|0.027983
17:47:16|0.028004
17:47:17|0.028004
17:47:18|0.027991
17:47:19|0.027991
17:47:20|0.02799
17:47:21|0.02799
17:47:23|0.02799
17:47:24|0.02799
17:47:25|0.02799
17:47:26|0.02799
17:47:27|0.02799
17:47:28|0.02799
17:47:29|0.027994
17:47:31|0.027982
17:47:33|0.027976
17:47:34|0.027976
17:47:35|0.027981
17:47:35|0.027981
17:47:36|0.027981
17:47:37|0.027983
17:47:39|0.027984
17:47:40|0.027984
17:47:41|0.027984
17:47:42|0.027994
17:47:42|0.028008
17:47:43|0.028008
17:47:45|0.028008
17:47:46|0.028008
17:47:47|0.028008
17:47:48|0.028016
17:47:49|0.028016
17:47:50|0.028016
17:47:51|0.028016
17:47:52|0.028016
17:47:53|0.02802
17:47:54|0.02802
17:47:55|0.02802
17:47:56|0.028015
17:47:57|0.028013
17:47:58|0.028013
17:48:00|0.028013
17:48:00|0.028013
17:48:01|0.028006
17:48:03|0.027994
17:48:03|0.027988
17:48:04|0.027989
17:48:05|0.027989
17:48:06|0.027989
17:48:07|0.027976
17:48:08|0.027976
17:48:09|0.027959
17:48:11|0.027963
17:48:12|0.027963
17:48:12|0.027965
17:48:13|0.027965
17:48:14|0.027969
17:48:15|0.027975
17:48:17|0.027984
17:48:18|0.027984
17:48:18|0.027984
17:48:19|0.027984
17:48:21|0.027984
17:48:22|0.027984
17:48:23|0.027984
17:48:24|0.027984
17:48:26|0.027984
17:48:27|0.027984
17:48:27|0.02799
17:48:28|0.02799
17:48:30|0.02799
17:48:32|0.02799
17:48:33|0.02799
17:48:33|0.02799
17:48:36|0.02799
17:48:37|0.02799
17:48:37|0.02799
17:48:39|0.02799
17:48:39|0.02799
17:48:40|0.02799
17:48:42|0.028004
17:48:42|0.028004
17:48:44|0.028004
17:48:44|0.028004
17:48:45|0.028004
17:48:47|0.028017
17:48:48|0.028017
17:48:49|0.028017
17:48:50|0.028017
17:48:51|0.028017
17:48:53|0.028017
17:48:54|0.028017
17:48:55|0.028032
17:48:56|0.028045
17:48:57|0.028045
17:48:58|0.028045
17:48:59|0.028045
17:49:00|0.028045
17:49:01|0.02803
17:49:02|0.02803
17:49:04|0.02803
17:49:04|0.028041
17:49:06|0.028041
17:49:06|0.028034
17:49:07|0.028027
17:49:09|0.028027
17:49:10|0.028027
17:49:11|0.028027
17:49:12|0.028027
17:49:14|0.028036
17:49:14|0.028036
17:49:15|0.028036
17:49:17|0.028036
17:49:17|0.028036
17:49:19|0.028036
17:49:19|0.028036
17:49:21|0.028036
17:49:22|0.028036
17:49:23|0.028036
17:49:24|0.028036
17:49:26|0.028036
17:49:26|0.028036
17:49:28|0.02805
17:49:30|0.02805
17:49:31|0.02805
17:49:32|0.028053
17:49:33|0.028053
17:49:33|0.028053
17:49:35|0.028053
17:49:36|0.028045
17:49:37|0.028045
17:49:38|0.028042
17:49:39|0.028042
17:49:40|0.028042
17:49:41|0.028042
17:49:42|0.028042
17:49:43|0.028042
17:49:44|0.028042
17:49:45|0.028042
17:49:46|0.028042
17:49:47|0.028042
17:49:48|0.028042
17:49:50|0.028042
17:49:51|0.028042
17:49:51|0.028065
17:49:52|0.028065
17:49:54|0.028072
17:49:55|0.028072
17:49:56|0.028072
17:49:57|0.028069
17:49:58|0.028069
17:49:59|0.028063
17:50:01|0.028063
17:50:01|0.028054
17:50:02|0.028054
17:50:03|0.028051
17:50:05|0.028051
17:50:06|0.02804
17:50:06|0.02804
17:50:08|0.02804
17:50:09|0.02804
17:50:10|0.028039
17:50:11|0.028023
17:50:12|0.028023
17:50:13|0.028023
17:50:14|0.028023
17:50:15|0.028023
17:50:16|0.028015
17:50:18|0.028017
17:50:19|0.028017
17:50:20|0.028017
17:50:21|0.028017
17:50:22|0.028017
17:50:23|0.028017
17:50:24|0.028017
17:50:26|0.028017
17:50:27|0.028017
17:50:29|0.028017
17:50:29|0.028006
17:50:30|0.028
17:50:32|0.027999
17:50:32|0.027997
17:50:33|0.027981
17:50:35|0.027981
17:50:36|0.027984
17:50:37|0.027987
17:50:38|0.027992
17:50:39|0.027992
17:50:40|0.027992
17:50:41|0.027985
17:50:42|0.027976
17:50:44|0.027976
17:50:44|0.027976
17:50:45|0.027976
17:50:46|0.027976
17:50:47|0.027981
17:50:48|0.027981
17:50:49|0.027981
17:50:51|0.027981
17:50:51|0.027981
17:50:52|0.027987
17:50:54|0.027987
17:50:54|0.027987
17:50:55|0.02798
17:50:56|0.027979
17:50:58|0.027979
17:50:58|0.027979
17:50:59|0.027979
17:51:01|0.027979
17:51:02|0.027979
17:51:03|0.027979
17:51:04|0.027979
17:51:05|0.027979
17:51:06|0.027974
17:51:07|0.027976
17:51:08|0.027976
17:51:09|0.027976
17:51:10|0.027976
17:51:11|0.027976
17:51:12|0.027976
17:51:13|0.027967
17:51:14|0.027967
17:51:15|0.027971
17:51:16|0.027971
17:51:17|0.027956
17:51:18|0.027956
17:51:19|0.027969
17:51:20|0.027969
17:51:22|0.027969
17:51:23|0.027969
17:51:24|0.027964
17:51:25|0.027964
17:51:27|0.027964
17:51:28|0.027952
17:51:28|0.027945
17:51:30|0.027945
17:51:31|0.027951
17:51:32|0.027951
17:51:33|0.027951
17:51:34|0.02794
17:51:35|0.02794
17:51:36|0.02794
17:51:37|0.027945
17:51:38|0.027948
17:51:40|0.027948
17:51:41|0.027954
17:51:42|0.027954
17:51:42|0.027954
17:51:44|0.027954
17:51:45|0.027954
17:51:47|0.027954
17:51:48|0.027959
17:51:48|0.027959
17:51:51|0.027959
17:51:52|0.027964
17:51:53|0.027964
17:51:54|0.027964
17:51:55|0.027961
17:51:56|0.027965
17:51:57|0.027951
17:51:58|0.027951
17:51:59|0.027954
17:52:00|0.027953
17:52:01|0.027969
17:52:02|0.027969
17:52:03|0.027969
17:52:05|0.027964
17:52:05|0.027964
17:52:06|0.027955
17:52:07|0.027955
17:52:08|0.027955
17:52:09|0.027955
17:52:11|0.027976
17:52:12|0.027976
17:52:12|0.027976
17:52:13|0.027976
17:52:14|0.027976
17:52:15|0.027976
17:52:17|0.027986
17:52:18|0.027986
17:52:18|0.02799
17:52:20|0.027993
17:52:21|0.027997
17:52:21|0.027997
17:52:23|0.027997
17:52:24|0.027991
17:52:25|0.027985
17:52:26|0.027985
17:52:27|0.027985
17:52:28|0.027985
17:52:30|0.027985
17:52:32|0.02797
17:52:33|0.027973
17:52:34|0.027965
17:52:35|0.027965
17:52:36|0.027958
17:52:38|0.027958
17:52:39|0.027958
17:52:40|0.027958
17:52:41|0.02796
17:52:42|0.02796
17:52:43|0.02796
17:52:45|0.02796
17:52:45|0.02796
17:52:46|0.02797
17:52:47|0.027967
17:52:48|0.027967
17:52:49|0.027967
17:52:50|0.027967
17:52:51|0.027967
17:52:52|0.027967
17:52:53|0.027967
17:52:54|0.027967
17:52:55|0.027959
17:52:56|0.027959
17:52:57|0.027959
17:52:59|0.027946
17:53:00|0.027946
17:53:01|0.027946
17:53:01|0.027946
17:53:03|0.027946
17:53:04|0.027946
17:53:04|0.027946
17:53:05|0.027946
17:53:07|0.027946
17:53:07|0.027947
17:53:08|0.027947
17:53:09|0.027945
17:53:10|0.027945
17:53:11|0.027945
17:53:13|0.027955
17:53:14|0.027955
17:53:14|0.027955
17:53:16|0.027955
17:53:17|0.027955
17:53:18|0.027955
17:53:18|0.027944
17:53:20|0.027944
17:53:21|0.027944
17:53:22|0.027944
17:53:23|0.027944
17:53:24|0.027944
17:53:24|0.027944
17:53:26|0.027944
17:53:26|0.027937
17:53:27|0.027937
17:53:29|0.027937
17:53:30|0.027937
17:53:31|0.027937
17:53:32|0.027937
17:53:33|0.027925
17:53:34|0.027925
17:53:36|0.027925
17:53:37|0.027923
17:53:38|0.027923
17:53:40|0.027923
17:53:41|0.027923
17:53:42|0.027924
17:53:43|0.027924
17:53:44|0.02793
17:53:46|0.02793
17:53:46|0.02793
17:53:48|0.027933
17:53:49|0.027933
17:53:49|0.027948
17:53:51|0.027957
17:53:52|0.02796
17:53:53|0.02796
17:53:54|0.027986
17:53:55|0.027986
17:53:57|0.027984
17:53:58|0.027984
17:53:59|0.027973
17:54:00|0.027973
17:54:01|0.027978
17:54:01|0.027981
17:54:03|0.027984
17:54:04|0.027984
17:54:04|0.027993
17:54:05|0.028006
17:54:07|0.027994
17:54:08|0.027994
17:54:09|0.027992
17:54:10|0.027992
17:54:11|0.027999
17:54:12|0.027999
17:54:13|0.027989
17:54:14|0.027996
17:54:15|0.027996
17:54:16|0.027997
17:54:17|0.02798
17:54:19|0.027993
17:54:20|0.027993
17:54:21|0.028015
17:54:21|0.028009
17:54:22|0.028009
17:54:23|0.028009
17:54:25|0.028009
17:54:25|0.027994
17:54:27|0.027994
17:54:28|0.027994
17:54:30|0.027989
17:54:31|0.027985
17:54:32|0.027982
17:54:32|0.027982
17:54:35|0.027979
17:54:36|0.027976
17:54:37|0.027961
17:54:38|0.027963
17:54:39|0.027963
17:54:40|0.027966
17:54:41|0.027972
17:54:43|0.027968
17:54:43|0.027968
17:54:45|0.027968
17:54:45|0.027968
17:54:47|0.027968
17:54:49|0.027968
17:54:50|0.027968
17:54:51|0.027968
17:54:52|0.027967
17:54:53|0.027967
17:54:53|0.027967
17:54:54|0.027967
17:54:56|0.027967
17:54:57|0.027967
17:54:58|0.027978
17:54:59|0.027978
17:55:00|0.027978
17:55:01|0.027981
17:55:03|0.027984
17:55:03|0.027989
17:55:05|0.027989
17:55:05|0.027993
17:55:06|0.027993
17:55:07|0.027993
17:55:08|0.027993
17:55:09|0.027993
17:55:10|0.027993
17:55:12|0.028001
17:55:12|0.028001
17:55:14|0.027999
17:55:14|0.027999
17:55:15|0.027999
17:55:16|0.027999
17:55:17|0.027999
17:55:19|0.027999
17:55:19|0.027999
17:55:20|0.027999
17:55:22|0.027999
17:55:22|0.027999
17:55:25|0.027999
17:55:25|0.028015
17:55:26|0.028015
17:55:27|0.028015
17:55:28|0.028013
17:55:30|0.028013
17:55:32|0.028013
17:55:33|0.028013
17:55:35|0.028003
17:55:36|0.028003
17:55:37|0.027997
17:55:38|0.027997
17:55:38|0.027997
17:55:40|0.027993
17:55:42|0.027993
17:55:43|0.027993
17:55:44|0.027993
17:55:44|0.027982
17:55:45|0.027982
17:55:47|0.027979
17:55:48|0.027982
17:55:48|0.027973
17:55:50|0.027973
17:55:51|0.027973
17:55:52|0.027973
17:55:53|0.027973
17:55:55|0.027973
17:55:55|0.027973
17:55:56|0.027973
17:55:57|0.027973
17:55:58|0.027973
17:55:59|0.027973
17:56:01|0.027968
17:56:02|0.027968
17:56:03|0.027974
17:56:04|0.027967
17:56:05|0.027961
17:56:06|0.027961
17:56:06|0.027961
17:56:08|0.027961
17:56:09|0.027961
17:56:10|0.027961
17:56:11|0.027961
17:56:12|0.027961
17:56:13|0.027967
17:56:14|0.027967
17:56:15|0.027967
17:56:16|0.027968
17:56:17|0.027968
17:56:18|0.027968
17:56:19|0.027968
17:56:20|0.027968
17:56:21|0.027968
17:56:23|0.027968
17:56:23|0.027968
17:56:24|0.027968
17:56:25|0.027968
17:56:26|0.027968
17:56:27|0.027968
17:56:29|0.027968
17:56:29|0.027968
17:56:30|0.027968
17:56:32|0.027968
17:56:34|0.027968
17:56:35|0.027968
17:56:37|0.027968
17:56:38|0.027974
17:56:39|0.027978
17:56:40|0.027978
17:56:41|0.027978
17:56:42|0.027981
17:56:43|0.027995
17:56:44|0.027995
17:56:46|0.027995
17:56:46|0.027995
17:56:48|0.027985
17:56:48|0.027982
17:56:49|0.027979
17:56:50|0.027979
17:56:52|0.027974
17:56:52|0.027974
17:56:54|0.027974
17:56:56|0.027974
17:56:56|0.027974
17:56:57|0.027974
17:56:58|0.027974
17:56:59|0.027974
17:57:00|0.027974
17:57:01|0.027976
17:57:02|0.027969
17:57:03|0.027964
17:57:05|0.027964
17:57:05|0.027964
17:57:07|0.027964
17:57:08|0.027964
17:57:09|0.027964
17:57:10|0.027964
17:57:11|0.027964
17:57:11|0.027964
17:57:13|0.027964
17:57:14|0.027969
17:57:15|0.027969
17:57:16|0.027969
17:57:16|0.027969
17:57:17|0.027969
17:57:19|0.027969
17:57:20|0.027969
17:57:21|0.027969
17:57:22|0.027969
17:57:23|0.027969
17:57:24|0.027969
17:57:25|0.027969
17:57:26|0.027969
17:57:27|0.027964
17:57:28|0.027964
17:57:29|0.027964
17:57:30|0.027964
17:57:31|0.027964
17:57:33|0.027964
17:57:34|0.027975
17:57:35|0.027975
17:57:37|0.027975
17:57:37|0.027975
17:57:38|0.027975
17:57:39|0.02796
17:57:41|0.027958
17:57:42|0.027958
17:57:44|0.027964
17:57:44|0.027966
17:57:45|0.027966
17:57:46|0.027966
17:57:47|0.02797
17:57:49|0.02797
17:57:50|0.02797
17:57:50|0.02797
17:57:52|0.02797
17:57:52|0.02797
17:57:54|0.02797
17:57:55|0.02797
17:57:56|0.027978
17:57:57|0.027984
17:57:58|0.027984
17:57:59|0.027984
17:58:00|0.027984
17:58:01|0.027984
17:58:02|0.027984
17:58:03|0.02799
17:58:04|0.028005
17:58:05|0.028005
17:58:06|0.028005
17:58:08|0.028005
17:58:09|0.028005
17:58:09|0.028005
17:58:10|0.028005
17:58:12|0.028005
17:58:12|0.028005
17:58:14|0.027988
17:58:15|0.027996
17:58:15|0.027996
17:58:17|0.027996
17:58:17|0.027985
17:58:19|0.027985
17:58:20|0.027984
17:58:20|0.027978
17:58:22|0.027979
17:58:22|0.027966
17:58:24|0.027966
17:58:25|0.027964
17:58:26|0.027964
17:58:27|0.027965
17:58:28|0.027965
17:58:29|0.027958
17:58:30|0.027958
17:58:31|0.027958
17:58:32|0.027958
17:58:33|0.027958
17:58:35|0.027958
17:58:36|0.027958
17:58:37|0.027958
17:58:38|0.027958
17:58:40|0.027958
17:58:41|0.027958
17:58:42|0.027968
17:58:43|0.027968
17:58:44|0.027968
17:58:45|0.027968
17:58:46|0.027968
17:58:47|0.027968
17:58:48|0.027968
17:58:49|0.027968
17:58:50|0.027968
17:58:51|0.027976
17:58:52|0.027976
17:58:53|0.027976
17:58:54|0.027976
17:58:55|0.027976
17:58:56|0.027976
17:58:57|0.027974
17:58:58|0.027974
17:58:59|0.027974
17:59:00|0.027974
17:59:02|0.027967
17:59:02|0.027967
17:59:04|0.027967
17:59:05|0.027967
17:59:06|0.027972
17:59:07|0.027984
17:59:08|0.027976
17:59:10|0.027976
17:59:10|0.027976
17:59:11|0.027976
17:59:13|0.027976
17:59:13|0.027976
17:59:15|0.027976
17:59:16|0.027976
17:59:16|0.027976
17:59:18|0.027976
17:59:19|0.027976
17:59:20|0.027976
17:59:21|0.027976
17:59:22|0.027976
17:59:23|0.027976
17:59:24|0.027985
17:59:25|0.027984
17:59:27|0.027984
17:59:28|0.027984
17:59:29|0.027984
17:59:30|0.027984
17:59:31|0.027984
17:59:32|0.027996
17:59:34|0.027996
17:59:34|0.027996
17:59:36|0.027996
17:59:37|0.027985
17:59:39|0.027973
17:59:40|0.027973
17:59:41|0.027973
17:59:42|0.027968
17:59:42|0.027968
17:59:44|0.027968
17:59:45|0.027968
17:59:45|0.027979
17:59:47|0.027979
17:59:48|0.027979
17:59:49|0.027979
17:59:50|0.027979
17:59:52|0.027979
17:59:52|0.027979
17:59:54|0.027975
17:59:55|0.027975
17:59:55|0.027967
17:59:57|0.027967
17:59:57|0.027967
17:59:59|0.027967
18:00:01|0.027958
18:00:01|0.027972
18:00:02|0.027972
18:00:04|0.027972
18:00:04|0.027972
18:00:05|0.027972
18:00:06|0.027972
18:00:08|0.027972
18:00:09|0.027972
18:00:09|0.027977
18:00:11|0.027977
18:00:11|0.027973
18:00:13|0.027973
18:00:13|0.027973
18:00:15|0.027973
18:00:15|0.027983
18:00:17|0.027962
18:00:18|0.027955
18:00:19|0.027949
18:00:19|0.027949
18:00:21|0.027949
18:00:22|0.027949
18:00:23|0.027949
18:00:24|0.027949
18:00:24|0.027939
18:00:25|0.027939
18:00:27|0.027939
18:00:28|0.027928
18:00:29|0.027922
18:00:30|0.027922
18:00:30|0.027925
18:00:32|0.027925
18:00:33|0.027925
18:00:34|0.027913
18:00:35|0.027912
18:00:36|0.027912
18:00:37|0.027893
18:00:38|0.027903
18:00:39|0.027909
18:00:41|0.027883
18:00:41|0.027883
18:00:42|0.027883
18:00:44|0.027871
18:00:45|0.027871
18:00:46|0.027882
18:00:47|0.027866
18:00:48|0.027868
18:00:49|0.027868
18:00:50|0.027864
18:00:52|0.027864
18:00:53|0.027864
18:00:54|0.027864
18:00:55|0.027864
18:00:56|0.027864
18:00:57|0.027864
18:00:58|0.027864
18:00:59|0.027864
18:01:00|0.027885
18:01:01|0.027885
18:01:02|0.027881
18:01:03|0.027881
18:01:04|0.027881
18:01:05|0.027881
18:01:06|0.027881
18:01:08|0.027881
18:01:09|0.027878
18:01:10|0.027876
18:01:11|0.027887
18:01:11|0.027894
18:01:12|0.0279
18:01:14|0.027895
18:01:15|0.027894
18:01:15|0.027894
18:01:16|0.027895
18:01:17|0.027895
18:01:19|0.027895
18:01:20|0.027895
18:01:20|0.027894
18:01:22|0.027894
18:01:22|0.027894
18:01:24|0.0279
18:01:25|0.0279
18:01:26|0.027911
18:01:27|0.027904
18:01:28|0.027901
18:01:29|0.027901
18:01:30|0.027901
18:01:31|0.027901
18:01:32|0.027892
18:01:33|0.027891
18:01:34|0.027885
18:01:35|0.027885
18:01:37|0.027894
18:01:38|0.027894
18:01:40|0.027893
18:01:40|0.027893
18:01:42|0.027893
18:01:43|0.027893
18:01:44|0.027877
18:01:46|0.027859
18:01:47|0.027858
18:01:48|0.027858
18:01:49|0.027859
18:01:50|0.027858
18:01:51|0.027858
18:01:52|0.027858
18:01:53|0.027858
18:01:54|0.027858
18:01:55|0.027858
18:01:56|0.027858
18:01:58|0.027858
18:01:58|0.027858
18:01:59|0.027867
18:02:01|0.027867
18:02:02|0.027867
18:02:02|0.027867
18:02:03|0.027858
18:02:05|0.027858
18:02:06|0.027873
18:02:07|0.027873
18:02:08|0.027871
18:02:09|0.027871
18:02:10|0.027871
18:02:12|0.027871
18:02:13|0.027871
18:02:13|0.02786
18:02:15|0.02786
18:02:16|0.02786
18:02:17|0.02786
18:02:17|0.02786
18:02:19|0.02786
18:02:20|0.02786
18:02:20|0.02786
18:02:22|0.02787
18:02:22|0.02787
18:02:24|0.027871
18:02:24|0.027871
18:02:26|0.027871
18:02:27|0.027871
18:02:28|0.027871
18:02:29|0.027871
18:02:30|0.027871
18:02:31|0.027871
18:02:32|0.027882
18:02:33|0.027882
18:02:34|0.027891
18:02:35|0.027891
18:02:36|0.027891
18:02:37|0.027891
18:02:38|0.027886
18:02:40|0.027886
18:02:42|0.027886
18:02:43|0.027886
18:02:44|0.027887
18:02:45|0.027887
18:02:45|0.027887
18:02:47|0.027891
18:02:48|0.027891
18:02:48|0.027896
18:02:50|0.027896
18:02:51|0.027896
18:02:52|0.027896
18:02:54|0.027896
18:02:54|0.027896
18:02:55|0.027896
18:02:56|0.02789
18:02:57|0.02789
18:02:59|0.02788
18:02:59|0.027872
18:03:01|0.027872
18:03:02|0.027872
18:03:03|0.027875
18:03:03|0.027873
18:03:05|0.027885
18:03:06|0.027885
18:03:07|0.027888
18:03:08|0.027888
18:03:09|0.027891
18:03:10|0.027891
18:03:11|0.027891
18:03:12|0.027891
18:03:13|0.027891
18:03:14|0.027891
18:03:15|0.027891
18:03:16|0.027894
18:03:17|0.027897
18:03:18|0.027897
18:03:20|0.027897
18:03:21|0.027897
18:03:21|0.027897
18:03:22|0.027897
18:03:24|0.027897
18:03:24|0.027897
18:03:26|0.027897
18:03:26|0.027897
18:03:27|0.027897
18:03:29|0.027903
18:03:30|0.027924
18:03:30|0.027924
18:03:32|0.027924
18:03:33|0.027924
18:03:34|0.027924
18:03:34|0.027924
18:03:35|0.027924
18:03:37|0.027924
18:03:37|0.027924
18:03:38|0.027924
18:03:40|0.027924
18:03:41|0.027924
18:03:41|0.027924
18:03:43|0.027924
18:03:44|0.027924
18:03:45|0.027924
18:03:47|0.027924
18:03:48|0.027901
18:03:49|0.027901
18:03:50|0.027901
18:03:51|0.027901
18:03:52|0.027901
18:03:53|0.027942
18:03:54|0.027942
18:03:56|0.027942
18:03:56|0.027942
18:03:57|0.027942
18:03:58|0.027942
18:03:59|0.027941
18:04:00|0.027941
18:04:02|0.027939
18:04:03|0.027939
18:04:04|0.027939
18:04:05|0.027939
18:04:06|0.027942
18:04:07|0.027942
18:04:08|0.027942
18:04:09|0.027937
18:04:11|0.027929
18:04:11|0.027925
18:04:12|0.027925
18:04:13|0.027925
18:04:15|0.027925
18:04:16|0.027916
18:04:17|0.027916
18:04:17|0.027907
18:04:18|0.027907
18:04:19|0.027907
18:04:21|0.027907
18:04:21|0.027905
18:04:23|0.027905
18:04:24|0.027905
18:04:25|0.027905
18:04:26|0.027905
18:04:27|0.027905
18:04:28|0.027905
18:04:29|0.027905
18:04:31|0.027905
18:04:31|0.027905
18:04:32|0.027905
18:04:33|0.027905
18:04:34|0.027905
18:04:35|0.027905
18:04:36|0.027903
18:04:38|0.027903
18:04:40|0.027903
18:04:41|0.027903
18:04:42|0.027907
18:04:43|0.027907
18:04:44|0.02791
18:04:45|0.02791
18:04:46|0.02791
18:04:47|0.02791
18:04:48|0.02791
18:04:49|0.02791
18:04:51|0.02791
18:04:51|0.02791
18:04:52|0.027913
18:04:53|0.027913
18:04:55|0.027913
18:04:55|0.027913
18:04:57|0.027913
18:04:59|0.027913
18:04:59|0.02791
18:05:00|0.02791
18:05:01|0.027898
18:05:02|0.027891
18:05:03|0.027891
18:05:04|0.027883
18:05:05|0.027883
18:05:06|0.027883
18:05:08|0.02788
18:05:08|0.027875
18:05:10|0.027871
18:05:10|0.027871
18:05:11|0.027873
18:05:13|0.027873
18:05:14|0.027873
18:05:15|0.027873
18:05:16|0.027868
18:05:17|0.027868
18:05:19|0.027892
18:05:19|0.027892
18:05:20|0.027892
18:05:21|0.027892
18:05:22|0.027892
18:05:23|0.027892
18:05:24|0.027892
18:05:25|0.027892
18:05:26|0.02788
18:05:28|0.02788
18:05:29|0.027874
18:05:29|0.027874
18:05:30|0.027889
18:05:31|0.027883
18:05:33|0.02788
18:05:34|0.027872
18:05:35|0.027868
18:05:36|0.027868
18:05:37|0.027868
18:05:37|0.027868
18:05:39|0.027868
18:05:40|0.027866
18:05:40|0.027859
18:05:42|0.027844
18:05:43|0.027849
18:05:45|0.027847
18:05:47|0.027838
18:05:47|0.027834
18:05:49|0.027834
18:05:50|0.027806
18:05:50|0.027809
18:05:52|0.027809
18:05:53|0.027817
18:05:54|0.027817
18:05:55|0.027819
18:05:56|0.02782
18:05:58|0.02782
18:05:58|0.02782
18:06:00|0.027817
18:06:01|0.027805
18:06:02|0.027812
18:06:03|0.027812
18:06:04|0.027812
18:06:05|0.027812
18:06:06|0.027812
18:06:07|0.027812
18:06:08|0.027812
18:06:09|0.027812
18:06:10|0.027808
18:06:12|0.027814
18:06:13|0.027814
18:06:14|0.027814
18:06:15|0.027814
18:06:16|0.027814
18:06:17|0.027814
18:06:18|0.0278
18:06:19|0.0278
18:06:20|0.027804
18:06:21|0.027804
18:06:22|0.027804
18:06:23|0.027804
18:06:24|0.027804
18:06:25|0.027811
18:06:26|0.027811
18:06:27|0.027811
18:06:28|0.027804
18:06:29|0.027804
18:06:31|0.027804
18:06:31|0.027804
18:06:32|0.027804
18:06:34|0.027804
18:06:35|0.027804
18:06:35|0.027804
18:06:37|0.027804
18:06:38|0.027804
18:06:38|0.027804
18:06:40|0.027804
18:06:42|0.027804
18:06:42|0.027804
18:06:43|0.027804
18:06:45|0.027804
18:06:47|0.027804
18:06:47|0.02781
18:06:49|0.02781
18:06:49|0.02781
18:06:51|0.02781
18:06:51|0.02781
18:06:52|0.02781
18:06:53|0.02781
18:06:54|0.02781
18:06:56|0.0278
18:06:57|0.0278
18:06:58|0.0278
18:06:59|0.027801
18:07:00|0.027801
18:07:02|0.027791
18:07:03|0.027792
18:07:04|0.027793
18:07:05|0.027793
18:07:07|0.02779
18:07:07|0.027787
18:07:08|0.027789
18:07:09|0.027784
18:07:10|0.027787
18:07:12|0.027786
18:07:13|0.027784
18:07:14|0.027786
18:07:15|0.027786
18:07:16|0.027786
18:07:17|0.027787
18:07:18|0.027788
18:07:19|0.027785
18:07:20|0.027785
18:07:21|0.027782
18:07:22|0.027782
18:07:25|0.027768
18:07:25|0.027773
18:07:26|0.027773
18:07:27|0.027778
18:07:28|0.027774
18:07:29|0.027784
18:07:30|0.027781
18:07:32|0.027781
18:07:32|0.027781
18:07:34|0.02778
18:07:35|0.02778
18:07:36|0.02778
18:07:37|0.02778
18:07:38|0.02779
18:07:38|0.02779
18:07:39|0.027792
18:07:41|0.027792
18:07:43|0.027797
18:07:45|0.02779
18:07:45|0.02779
18:07:46|0.02779
18:07:48|0.02779
18:07:49|0.02779
18:07:50|0.027796
18:07:51|0.027799
18:07:52|0.027799
18:07:53|0.027799
18:07:54|0.027799
18:07:55|0.027799
18:07:56|0.027799
18:07:58|0.027796
18:07:59|0.027796
18:07:59|0.027796
18:08:01|0.027796
18:08:01|0.027796
18:08:02|0.027796
18:08:04|0.027796
18:08:05|0.027796
18:08:06|0.027796
18:08:06|0.027811
18:08:07|0.027811
18:08:09|0.027811
18:08:10|0.027811
18:08:11|0.027811
18:08:11|0.027811
18:08:13|0.027811
18:08:14|0.027811
18:08:14|0.027805
18:08:15|0.027805
18:08:17|0.027808
18:08:18|0.027808
18:08:19|0.027808
18:08:20|0.027808
18:08:22|0.027811
18:08:22|0.027811
18:08:23|0.027811
18:08:24|0.027817
18:08:25|0.027821
18:08:27|0.027826
18:08:27|0.027826
18:08:28|0.027826
18:08:29|0.027826
18:08:30|0.027826
18:08:31|0.027826
18:08:32|0.027826
18:08:33|0.027829
18:08:34|0.027829
18:08:35|0.027835
18:08:37|0.027835
18:08:38|0.027837
18:08:38|0.027837
18:08:39|0.027837
18:08:41|0.027837
18:08:41|0.027837
18:08:44|0.027837
18:08:44|0.027841
18:08:46|0.027835
18:08:47|0.027826
18:08:49|0.027826
18:08:50|0.027826
18:08:50|0.027826
18:08:52|0.027826
18:08:53|0.027826
18:08:53|0.027837
18:08:55|0.027837
18:08:56|0.027823
18:08:57|0.027823
18:08:58|0.027823
18:09:00|0.027823
18:09:00|0.027823
18:09:01|0.027823
18:09:03|0.027823
18:09:04|0.027823
18:09:05|0.027838
18:09:06|0.027838
18:09:07|0.027838
18:09:08|0.027838
18:09:09|0.027841
18:09:10|0.027844
18:09:11|0.027844
18:09:12|0.027835
18:09:13|0.027819
18:09:14|0.027819
18:09:16|0.027819
18:09:17|0.027817
18:09:17|0.027817
18:09:19|0.027817
18:09:19|0.027817
18:09:21|0.027817
18:09:22|0.02782
18:09:23|0.02782
18:09:24|0.027823
18:09:25|0.027848
18:09:25|0.027848
18:09:27|0.027848
18:09:27|0.027848
18:09:29|0.027848
18:09:30|0.027848
18:09:32|0.027848
18:09:32|0.027848
18:09:34|0.027817
18:09:35|0.027814
18:09:36|0.027814
18:09:37|0.027814
18:09:38|0.027814
18:09:39|0.027832
18:09:40|0.027832
18:09:41|0.027832
18:09:42|0.027832
18:09:43|0.027832
18:09:44|0.027824
18:09:45|0.027824
18:09:46|0.027824
18:09:47|0.027824
18:09:48|0.027824
18:09:49|0.027824
18:09:50|0.02783
18:09:51|0.02783
18:09:52|0.02783
18:09:53|0.02783
18:09:54|0.02783
18:09:55|0.02783
18:09:57|0.02783
18:09:58|0.027827
18:09:58|0.027827
18:09:59|0.027827
18:10:00|0.027827
18:10:02|0.027827
18:10:02|0.027827
18:10:03|0.027832
18:10:05|0.027821
18:10:06|0.027823
18:10:08|0.027823
18:10:09|0.02783
18:10:09|0.027822
18:10:11|0.027826
18:10:12|0.027834
18:10:14|0.027834
18:10:15|0.027835
18:10:16|0.027835
18:10:17|0.027835
18:10:19|0.027835
18:10:20|0.027835
18:10:20|0.02782
18:10:22|0.02782
18:10:23|0.02782
18:10:24|0.02782
18:10:25|0.027835
18:10:26|0.027835
18:10:28|0.027835
18:10:29|0.027835
18:10:30|0.027835
18:10:31|0.027834
18:10:32|0.027834
18:10:33|0.027828
18:10:34|0.027834
18:10:35|0.027834
18:10:36|0.027834
18:10:37|0.027834
18:10:38|0.02782
18:10:40|0.02782
18:10:41|0.027829
18:10:42|0.027829
18:10:42|0.027829
18:10:43|0.027829
18:10:44|0.027829
18:10:45|0.027824
18:10:46|0.027823
18:10:48|0.027832
18:10:50|0.027832
18:10:50|0.027832
18:10:51|0.02784
18:10:53|0.02784
18:10:53|0.02784
18:10:55|0.02784
18:10:56|0.02784
18:10:56|0.02784
18:10:59|0.02784
18:11:00|0.02784
18:11:02|0.027841
18:11:03|0.027841
18:11:04|0.027834
18:11:05|0.027835
18:11:07|0.027835
18:11:07|0.027835
18:11:08|0.027835
18:11:09|0.027835
18:11:11|0.027835
18:11:11|0.027821
18:11:13|0.027821
18:11:13|0.027821
18:11:14|0.027821
18:11:15|0.027821
18:11:16|0.027819
18:11:17|0.027821
18:11:18|0.027821
18:11:19|0.027821
18:11:21|0.027821
18:11:21|0.027823
18:11:23|0.027823
18:11:24|0.027823
18:11:25|0.027823
18:11:26|0.027826
18:11:28|0.027826
18:11:28|0.027826
18:11:29|0.027826
18:11:30|0.027826
18:11:31|0.027826
18:11:32|0.027826
18:11:33|0.027834
18:11:34|0.027834
18:11:36|0.027823
18:11:37|0.02782
18:11:38|0.027812
18:11:39|0.027812
18:11:41|0.027812
18:11:41|0.027812
18:11:42|0.027812
18:11:44|0.027812
18:11:44|0.027812
18:11:45|0.027812
18:11:46|0.027812
18:11:47|0.027812
18:11:48|0.027812
18:11:49|0.027812
18:11:50|0.027819
18:11:51|0.027819
18:11:53|0.027819
18:11:53|0.027819
18:11:55|0.027819
18:11:56|0.027819
18:11:57|0.027819
18:11:58|0.027819
18:12:00|0.027819
18:12:01|0.027819
18:12:03|0.027817
18:12:04|0.027805
18:12:05|0.027805
18:12:06|0.027805
18:12:07|0.027794
18:12:08|0.027794
18:12:09|0.027794
18:12:11|0.027794
18:12:12|0.027794
18:12:13|0.027794
18:12:14|0.027793
18:12:16|0.027782
18:12:17|0.02777
18:12:18|0.02777
18:12:19|0.02777
18:12:20|0.027773
18:12:21|0.027773
18:12:22|0.027773
18:12:23|0.027773
18:12:24|0.027773
18:12:25|0.027773
18:12:26|0.027773
18:12:27|0.027773
18:12:28|0.027772
18:12:29|0.027766
18:12:30|0.027756
18:12:31|0.027752
18:12:32|0.027752
18:12:33|0.027752
18:12:35|0.027752
18:12:35|0.027762
18:12:37|0.027763
18:12:37|0.027763
18:12:38|0.027763
18:12:40|0.027763
18:12:40|0.027763
18:12:41|0.027763
18:12:42|0.027763
18:12:44|0.027763
18:12:44|0.027763
18:12:45|0.027763
18:12:46|0.027763
18:12:47|0.027763
18:12:48|0.027763
18:12:49|0.027763
18:12:50|0.027763
18:12:51|0.027763
18:12:52|0.027763
18:12:53|0.027763
18:12:54|0.027763
18:12:55|0.027763
18:12:56|0.027763
18:12:57|0.027763
18:12:59|0.027763
18:13:00|0.027763
18:13:02|0.027763
18:13:04|0.027763
18:13:06|0.027763
18:13:07|0.027763
18:13:08|0.027763
18:13:09|0.027763
18:13:09|0.027763
18:13:11|0.027783
18:13:12|0.027783
18:13:13|0.027783
18:13:14|0.027783
18:13:14|0.027783
18:13:16|0.027771
18:13:16|0.027771
18:13:18|0.027771
18:13:18|0.027771
18:13:20|0.027771
18:13:21|0.027771
18:13:22|0.027771
18:13:23|0.027772
18:13:25|0.027778
18:13:26|0.027782
18:13:26|0.027782
18:13:28|0.027782
18:13:29|0.027776
18:13:29|0.027776
18:13:30|0.027776
18:13:32|0.027776
18:13:33|0.027774
18:13:34|0.027774
18:13:36|0.027774
18:13:37|0.027774
18:13:38|0.027774
18:13:39|0.027774
18:13:40|0.027774
18:13:41|0.027774
18:13:43|0.027774
18:13:43|0.027774
18:13:45|0.027774
18:13:46|0.027775
18:13:47|0.027775
18:13:48|0.027775
18:13:49|0.027775
18:13:50|0.027775
18:13:51|0.027775
18:13:52|0.027775
18:13:53|0.027796
18:13:55|0.027796
18:13:55|0.027796
18:13:56|0.027796
18:13:58|0.027796
18:13:59|0.027796
18:13:59|0.027796
18:14:01|0.027796
18:14:02|0.027796
18:14:03|0.027796
18:14:04|0.027796
18:14:05|0.027796
18:14:06|0.027796
18:14:08|0.027796
18:14:08|0.027796
18:14:09|0.027792
18:14:10|0.027792
18:14:11|0.027791
18:14:13|0.027791
18:14:14|0.027792
18:14:15|0.027792
18:14:15|0.027792
18:14:18|0.027792
18:14:18|0.027792
18:14:19|0.027792
18:14:20|0.027792
18:14:21|0.027792
18:14:22|0.027792
18:14:24|0.027792
18:14:24|0.027799
18:14:25|0.027816
18:14:27|0.027816
18:14:27|0.027816
18:14:28|0.027816
18:14:30|0.027787
18:14:31|0.027787
18:14:32|0.027787
18:14:32|0.027787
18:14:34|0.027787
18:14:34|0.027787
18:14:35|0.027787
18:14:37|0.027787
18:14:37|0.027795
18:14:39|0.027795
18:14:39|0.027795
18:14:41|0.027796
18:14:42|0.027796
18:14:43|0.027796
18:14:44|0.027789
18:14:45|0.027789
18:14:45|0.027789
18:14:47|0.027789
18:14:48|0.027789
18:14:49|0.027789
18:14:50|0.027789
18:14:51|0.027789
18:14:52|0.027789
18:14:53|0.027789
18:14:54|0.027787
18:14:56|0.027784
18:14:57|0.027784
18:14:58|0.027784
18:14:58|0.027784
18:14:59|0.027784
18:15:00|0.027784
18:15:02|0.027774
18:15:03|0.027774
18:15:05|0.027774
18:15:05|0.027773
18:15:07|0.027775
18:15:08|0.027775
18:15:09|0.027775
18:15:10|0.027775
18:15:11|0.027775
18:15:12|0.027775
18:15:13|0.027775
18:15:14|0.027775
18:15:15|0.027777
18:15:16|0.027777
18:15:17|0.027777
18:15:18|0.027777
18:15:19|0.02777
18:15:21|0.02777
18:15:21|0.027771
18:15:23|0.027771
18:15:23|0.027771
18:15:24|0.027799
18:15:26|0.02782
18:15:26|0.02782
18:15:28|0.02782
18:15:29|0.02782
18:15:30|0.02782
18:15:30|0.02782
18:15:32|0.02782
18:15:33|0.02782
18:15:33|0.02782
18:15:35|0.02782
18:15:37|0.02782
18:15:37|0.027814
18:15:39|0.027824
18:15:40|0.027833
18:15:40|0.027833
18:15:42|0.027823
18:15:42|0.02782
18:15:44|0.02782
18:15:45|0.027811
18:15:46|0.027798
18:15:47|0.027798
18:15:48|0.027798
18:15:50|0.027803
18:15:51|0.027806
18:15:52|0.027806
18:15:53|0.027806
18:15:54|0.027806
18:16:02|0.027806
18:16:02|0.02777
18:16:04|0.02777
18:16:05|0.02777
18:16:06|0.027769
18:16:07|0.027768
18:16:08|0.027766
18:16:09|0.027766
18:16:10|0.027766
18:16:11|0.027766
18:16:12|0.027757
18:16:13|0.027762
18:16:15|0.027762
18:16:16|0.027764
18:16:17|0.027764
18:16:18|0.027764
18:16:19|0.027764
18:16:20|0.027764
18:16:20|0.027764
18:16:21|0.027764
18:16:24|0.027764
18:16:24|0.027764
18:16:26|0.027773
18:16:26|0.027757
18:16:28|0.027749
18:16:29|0.027749
18:16:29|0.027749
18:16:31|0.027749
18:16:33|0.027749
18:16:34|0.027742
18:16:34|0.027742
18:16:35|0.027742
18:16:37|0.027742
18:16:38|0.027742
18:16:39|0.027742
18:16:40|0.027742
18:16:41|0.027742
18:16:42|0.027742
18:16:43|0.027742
18:16:44|0.027742
18:16:46|0.027742
18:16:47|0.027742
18:16:48|0.027742
18:16:48|0.027761
18:16:49|0.027767
18:16:51|0.027767
18:16:51|0.027767
18:16:52|0.027763
18:16:54|0.027764
18:16:54|0.027764
18:16:55|0.027764
18:16:57|0.027764
18:16:58|0.027764
18:16:58|0.027776
18:17:00|0.027776
18:17:01|0.027752
18:17:02|0.027752
18:17:03|0.027764
18:17:05|0.027774
18:17:05|0.027775
18:17:06|0.027775
18:17:07|0.027775
18:17:08|0.027762
18:17:09|0.027762
18:17:10|0.027762
18:17:12|0.027762
18:17:13|0.027762
18:17:14|0.027762
18:17:15|0.027762
18:17:16|0.027762
18:17:17|0.027762
18:17:18|0.027762
18:17:19|0.027762
18:17:20|0.027791
18:17:22|0.027791
18:17:22|0.027791
18:17:23|0.027791
18:17:24|0.027751
18:17:25|0.027755
18:17:26|0.027764
18:17:28|0.027764
18:17:29|0.027764
18:17:30|0.027764
18:17:31|0.027764
18:17:32|0.027764
18:17:34|0.027739
18:17:35|0.027739
18:17:36|0.027742
18:17:37|0.027742
18:17:39|0.027742
18:17:39|0.027743
18:17:41|0.027743
18:17:42|0.027736
18:17:43|0.027736
18:17:44|0.027723
18:17:46|0.027723
18:17:46|0.027723
18:17:48|0.027723
18:17:50|0.027723
18:17:51|0.027725
18:17:52|0.027725
18:17:53|0.027725
18:17:53|0.027728
18:17:56|0.027734
18:17:56|0.027728
18:17:58|0.027728
18:17:59|0.027728
18:17:59|0.027737
18:18:01|0.027737
18:18:02|0.027752
18:18:03|0.027755
18:18:04|0.027755
18:18:05|0.027755
18:18:07|0.027755
18:18:07|0.027738
18:18:08|0.027738
18:18:09|0.027738
18:18:10|0.027738
18:18:11|0.027738
18:18:12|0.027738
18:18:13|0.027738
18:18:14|0.027734
18:18:15|0.027734
18:18:16|0.027734
18:18:18|0.027736
18:18:18|0.027729
18:18:19|0.027729
18:18:20|0.027729
18:18:21|0.027729
18:18:22|0.027715
18:18:23|0.027715
18:18:24|0.027715
18:18:26|0.027718
18:18:26|0.027718
18:18:27|0.027718
18:18:28|0.027718
18:18:29|0.027718
18:18:30|0.027716
18:18:31|0.027718
18:18:32|0.02771
18:18:35|0.02771
18:18:36|0.02771
18:18:37|0.02771
18:18:38|0.02771
18:18:40|0.02771
18:18:40|0.02771
18:18:42|0.02771
18:18:42|0.02771
18:18:43|0.02771
18:18:45|0.027713
18:18:46|0.027713
18:18:47|0.027726
18:18:48|0.027726
18:18:49|0.027726
18:18:50|0.027726
18:18:51|0.027726
18:18:52|0.027726
18:18:54|0.027724
18:18:55|0.027724
18:18:56|0.027728
18:18:57|0.02771
18:18:58|0.02771
18:18:59|0.027722
18:19:00|0.027733
18:19:00|0.027733
18:19:02|0.027733
18:19:03|0.027733
18:19:04|0.027733
18:19:05|0.027725
18:19:06|0.027714
18:19:07|0.027714
18:19:08|0.027714
18:19:09|0.027714
18:19:10|0.027719
18:19:11|0.027719
18:19:12|0.027719
18:19:13|0.027719
18:19:14|0.027719
18:19:15|0.027719
18:19:16|0.027719
18:19:17|0.02772
18:19:18|0.02772
18:19:19|0.02772
18:19:20|0.02772
18:19:21|0.02772
18:19:22|0.02772
18:19:23|0.02772
18:19:24|0.02772
18:19:26|0.02773
18:19:26|0.027718
18:19:28|0.027718
18:19:29|0.027718
18:19:29|0.027718
18:19:30|0.027718
18:19:31|0.027718
18:19:32|0.027718
18:19:34|0.027719
18:19:34|0.027719
18:19:35|0.027719
18:19:37|0.027719
18:19:37|0.027719
18:19:38|0.027728
18:19:39|0.027728
18:19:41|0.027728
18:19:42|0.027728
18:19:42|0.027728
18:19:43|0.027728
18:19:45|0.027728
18:19:45|0.027733
18:19:47|0.027733
18:19:47|0.027733
18:19:49|0.027733
18:19:49|0.027735
18:19:51|0.027735
18:19:52|0.027735
18:19:52|0.027735
18:19:54|0.027735
18:19:55|0.027735
18:19:56|0.027735
18:19:57|0.027735
18:19:58|0.027735
18:19:59|0.027735
18:20:00|0.027742
18:20:01|0.027742
18:20:02|0.027742
18:20:03|0.027742
18:20:04|0.027721
18:20:05|0.027739
18:20:06|0.027739
18:20:07|0.02774
18:20:08|0.02774
18:20:09|0.02774
18:20:10|0.027742
18:20:11|0.027742
18:20:12|0.027742
18:20:13|0.027742
18:20:14|0.027742
18:20:15|0.027742
18:20:16|0.027742
18:20:17|0.027742
18:20:18|0.027727
18:20:20|0.027727
18:20:21|0.027727
18:20:22|0.027727
18:20:23|0.027727
18:20:23|0.027727
18:20:24|0.027729
18:20:25|0.027729
18:20:26|0.027729
18:20:28|0.027729
18:20:28|0.027729
18:20:30|0.027729
18:20:30|0.027729
18:20:31|0.027729
18:20:32|0.027729
18:20:34|0.027729
18:20:35|0.027748
18:20:37|0.027748
18:20:39|0.027748
18:20:40|0.027748
18:20:41|0.027748
18:20:42|0.027748
18:20:43|0.027748
18:20:44|0.027748
18:20:45|0.027737
18:20:47|0.027737
18:20:47|0.027725
18:20:48|0.027725
18:20:50|0.027731
18:20:51|0.027731
18:20:53|0.027731
18:20:54|0.027731
18:20:55|0.027731
18:20:56|0.027731
18:20:57|0.027731
18:20:58|0.027731
18:20:59|0.027731
18:21:00|0.02773
18:21:01|0.02773
18:21:02|0.02773
18:21:04|0.02773
18:21:04|0.02773
18:21:05|0.027728
18:21:06|0.027728
18:21:07|0.027728
18:21:09|0.027728
18:21:10|0.027728
18:21:10|0.027728
18:21:11|0.027728
18:21:12|0.027728
18:21:14|0.027728
18:21:14|0.027755
18:21:16|0.027755
18:21:17|0.027755
18:21:18|0.027755
18:21:19|0.027755
18:21:20|0.027755
18:21:21|0.027755
18:21:22|0.027755
18:21:23|0.027755
18:21:24|0.027755
18:21:25|0.027753
18:21:26|0.027753
18:21:27|0.027753
18:21:28|0.027753
18:21:29|0.027753
18:21:30|0.027743
18:21:31|0.027743
18:21:32|0.027754
18:21:33|0.027754
18:21:34|0.027754
18:21:35|0.027754
18:21:37|0.027754
18:21:38|0.027762
18:21:40|0.027762
18:21:41|0.027762
18:21:42|0.027762
18:21:44|0.027762
18:21:45|0.027762
18:21:46|0.027774
18:21:47|0.027774
18:21:48|0.027774
18:21:49|0.027774
18:21:51|0.027774
18:21:51|0.027774
18:21:52|0.027774
18:21:53|0.027774
18:21:54|0.027774
18:21:55|0.027774
18:21:57|0.027774
18:21:58|0.027774
18:21:58|0.027774
18:21:59|0.027774
18:22:00|0.027749
18:22:02|0.027749
18:22:02|0.027749
18:22:04|0.027742
18:22:04|0.027742
18:22:06|0.027742
18:22:07|0.027742
18:22:08|0.027735
18:22:09|0.027735
18:22:10|0.027735
18:22:10|0.027737
18:22:12|0.027737
18:22:13|0.027737
18:22:14|0.027737
18:22:15|0.027737
18:22:16|0.027737
18:22:17|0.027727
18:22:18|0.027727
18:22:19|0.027727
18:22:21|0.027727
18:22:21|0.027719
18:22:22|0.027719
18:22:24|0.027728
18:22:24|0.027728
18:22:26|0.027746
18:22:26|0.027746
18:22:27|0.027746
18:22:28|0.027746
18:22:30|0.027746
18:22:30|0.027746
18:22:31|0.02774
18:22:32|0.02774
18:22:33|0.02774
18:22:35|0.02774
18:22:35|0.02774
18:22:36|0.02774
18:22:38|0.027732
18:22:39|0.027732
18:22:41|0.027732
18:22:42|0.027732
18:22:43|0.027732
18:22:44|0.027732
18:22:45|0.027732
18:22:46|0.027726
18:22:47|0.027737
18:22:48|0.027724
18:22:50|0.02774
18:22:51|0.02774
18:22:51|0.027742
18:22:52|0.027742
18:22:54|0.027742
18:22:54|0.027742
18:22:56|0.027742
18:22:57|0.027742
18:22:58|0.027708
18:22:59|0.027708
18:23:01|0.027708
18:23:01|0.027708
18:23:03|0.027708
18:23:04|0.027708
18:23:05|0.027708
18:23:06|0.027737
18:23:07|0.027737
18:23:08|0.02774
18:23:08|0.027743
18:23:10|0.027742
18:23:11|0.027742
18:23:12|0.027742
18:23:13|0.02774
18:23:14|0.02774
18:23:15|0.027721
18:23:16|0.027722
18:23:18|0.027722
18:23:19|0.027722
18:23:20|0.027722
18:23:22|0.027722
18:23:23|0.027722
18:23:23|0.027728
18:23:24|0.027728
18:23:25|0.027731
18:23:26|0.027703
18:23:28|0.027703
18:23:28|0.027703
18:23:29|0.02771
18:23:31|0.02771
18:23:32|0.02771
18:23:33|0.027691
18:23:34|0.027694
18:23:35|0.027701
18:23:35|0.027684
18:23:38|0.027684
18:23:39|0.027693
18:23:41|0.027693
18:23:42|0.027693
18:23:43|0.027693
18:23:44|0.027693
18:23:45|0.027692
18:23:46|0.027692
18:23:48|0.027692
18:23:49|0.027686
18:23:50|0.027685
18:23:50|0.027692
18:23:51|0.027692
18:23:54|0.027677
18:23:55|0.027677
18:23:56|0.027677
18:23:56|0.027677
18:23:58|0.027677
18:23:59|0.027677
18:24:00|0.027677
18:24:01|0.027677
18:24:02|0.027677
18:24:03|0.027677
18:24:04|0.027696
18:24:05|0.027698
18:24:06|0.027698
18:24:08|0.027692
18:24:09|0.027692
18:24:09|0.027692
18:24:11|0.027692
18:24:12|0.027692
18:24:13|0.027692
18:24:14|0.027693
18:24:15|0.027693
18:24:16|0.027693
18:24:18|0.027688
18:24:18|0.027688
18:24:19|0.027688
18:24:21|0.027688
18:24:22|0.027688
18:24:22|0.027667
18:24:24|0.027667
18:24:24|0.027667
18:24:26|0.027667
18:24:26|0.027709
18:24:28|0.027695
18:24:29|0.027695
18:24:30|0.027695
18:24:31|0.027701
18:24:32|0.027701
18:24:33|0.027701
18:24:34|0.027701
18:24:35|0.027701
18:24:36|0.027704
18:24:37|0.027704
18:24:39|0.027704
18:24:40|0.027704
18:24:42|0.027704
18:24:42|0.027691
18:24:44|0.027691
18:24:45|0.027691
18:24:46|0.027691
18:24:47|0.027691
18:24:48|0.027691
18:24:49|0.027691
18:24:50|0.027691
18:24:51|0.027691
18:24:53|0.027691
18:24:53|0.027663
18:24:54|0.027663
18:24:56|0.027677
18:24:56|0.027677
18:24:58|0.027677
18:24:58|0.027677
18:24:59|0.027679
18:25:00|0.027679
18:25:01|0.027682
18:25:03|0.027682
18:25:04|0.027686
18:25:05|0.027686
18:25:06|0.027686
18:25:07|0.027686
18:25:08|0.027686
18:25:09|0.027686
18:25:10|0.027686
18:25:11|0.027692
18:25:12|0.027692
18:25:13|0.027692
18:25:15|0.027695
18:25:15|0.027704
18:25:16|0.027704
18:25:18|0.027704
18:25:19|0.027698
18:25:19|0.027698
18:25:20|0.027698
18:25:21|0.027698
18:25:22|0.027698
18:25:23|0.027718
18:25:24|0.027718
18:25:26|0.027718
18:25:27|0.027732
18:25:27|0.027732
18:25:28|0.027736
18:25:30|0.027736
18:25:31|0.027736
18:25:31|0.027736
18:25:33|0.027736
18:25:34|0.027736
18:25:35|0.027737
18:25:36|0.02773
18:25:37|0.02773
18:25:38|0.02773
18:25:39|0.02773
18:25:40|0.02773
18:25:42|0.027711
18:25:43|0.027743
18:25:44|0.027743
18:25:46|0.027743
18:25:48|0.027743
18:25:48|0.027742
18:25:49|0.027742
18:25:50|0.027742
18:25:51|0.027742
18:25:52|0.027742
18:25:53|0.027742
18:25:54|0.027742
18:25:55|0.027742
18:25:56|0.027742
18:25:58|0.027742
18:25:59|0.027764
18:25:59|0.027764
18:26:01|0.027764
18:26:01|0.027764
18:26:03|0.027766
18:26:03|0.027766
18:26:09|0.027762
18:26:10|0.027762
18:26:10|0.027762
18:26:11|0.027746
18:26:12|0.027746
18:26:13|0.027746
18:26:14|0.027742
18:26:16|0.02772
18:26:17|0.027711
18:26:18|0.027711
18:26:18|0.027711
18:26:20|0.027711
18:26:21|0.027711
18:26:22|0.027711
18:26:23|0.027711
18:26:24|0.027711
18:26:25|0.027712
18:26:26|0.027709
18:26:27|0.027709
18:26:28|0.027709
18:26:30|0.027709
18:26:30|0.027709
18:26:31|0.027705
18:26:32|0.027705
18:26:33|0.027705
18:26:34|0.027705
18:26:35|0.027705
18:26:36|0.027705
18:26:37|0.027706
18:26:39|0.027706
18:26:39|0.027706
18:26:41|0.027706
18:26:42|0.027689
18:26:43|0.027679
18:26:45|0.027678
18:26:47|0.027678
18:26:47|0.027679
18:26:48|0.027679
18:26:49|0.027722
18:26:52|0.027724
18:26:52|0.027724
18:26:53|0.027724
18:26:55|0.027724
18:26:55|0.027725
18:26:57|0.027726
18:26:57|0.027726
18:26:58|0.027726
18:26:59|0.027726
18:27:01|0.027717
18:27:02|0.027717
18:27:03|0.027717
18:27:04|0.027717
18:27:05|0.027717
18:27:06|0.027717
18:27:07|0.027717
18:27:08|0.027717
18:27:09|0.027717
18:27:10|0.027717
18:27:11|0.027698
18:27:12|0.027698
18:27:13|0.027698
18:27:14|0.027698
18:27:15|0.027698
18:27:17|0.027698
18:27:17|0.027703
18:27:18|0.027703
18:27:19|0.027703
18:27:20|0.027703
18:27:22|0.027703
18:27:23|0.027703
18:27:23|0.027703
18:27:24|0.027703
18:27:26|0.027703
18:27:26|0.027703
18:27:27|0.027703
18:27:29|0.027696
18:27:30|0.027696
18:27:31|0.027688
18:27:31|0.027688
18:27:33|0.027688
18:27:34|0.027688
18:27:34|0.027688
18:27:36|0.027695
18:27:37|0.027695
18:27:38|0.027695
18:27:39|0.027695
18:27:40|0.027695
18:27:42|0.027695
18:27:42|0.02771
18:27:43|0.02771
18:27:45|0.02771
18:27:46|0.02771
18:27:47|0.02771
18:27:47|0.02771
18:27:49|0.027702
18:27:50|0.027702
18:27:51|0.027702
18:27:52|0.027702
18:27:53|0.027705
18:27:53|0.027705
18:27:55|0.027705
18:27:55|0.027705
18:27:57|0.027705
18:27:58|0.027705
18:27:59|0.02771
18:28:00|0.02771
18:28:01|0.027717
18:28:02|0.027717
18:28:04|0.027739
18:28:04|0.027739
18:28:06|0.027739
18:28:07|0.027739
18:28:08|0.027739
18:28:09|0.027736
18:28:10|0.027736
18:28:11|0.027728
18:28:12|0.027728
18:28:14|0.027728
18:28:14|0.027728
18:28:16|0.027728
18:28:17|0.027728
18:28:17|0.027728
18:28:18|0.027749
18:28:19|0.027749
18:28:20|0.027749
18:28:21|0.027749
18:28:22|0.027749
18:28:24|0.027749
18:28:25|0.027749
18:28:26|0.02775
18:28:27|0.02775
18:28:28|0.02775
18:28:29|0.02775
18:28:30|0.027758
18:28:31|0.027758
18:28:32|0.027758
18:28:33|0.027758
18:28:34|0.027758
18:28:35|0.027755
18:28:36|0.027755
18:28:38|0.027755
18:28:38|0.027755
18:28:39|0.027755
18:28:41|0.027755
18:28:42|0.027755
18:28:43|0.027755
18:28:45|0.027755
18:28:46|0.027755
18:28:47|0.027757
18:28:48|0.027757
18:28:49|0.027757
18:28:51|0.027757
18:28:51|0.027757
18:28:53|0.027748
18:28:54|0.027748
18:28:55|0.027748
18:28:57|0.027745
18:28:58|0.027745
18:28:59|0.02776
18:29:00|0.02776
18:29:01|0.02776
18:29:03|0.027752
18:29:03|0.027752
18:29:05|0.027752
18:29:06|0.027752
18:29:07|0.027752
18:29:08|0.027767
18:29:09|0.027767
18:29:09|0.027767
18:29:10|0.027767
18:29:11|0.027767
18:29:13|0.027767
18:29:14|0.027767
18:29:15|0.027767
18:29:16|0.027767
18:29:17|0.027767
18:29:18|0.027767
18:29:19|0.027767
18:29:20|0.027767
18:29:21|0.027767
18:29:22|0.027767
18:29:23|0.027778
18:29:24|0.027778
18:29:26|0.027778
18:29:26|0.027778
18:29:27|0.027785
18:29:28|0.027785
18:29:29|0.027785
18:29:31|0.027785
18:29:31|0.027785
18:29:32|0.027785
18:29:33|0.0278
18:29:34|0.0278
18:29:36|0.0278
18:29:37|0.0278
18:29:38|0.0278
18:29:39|0.0278
18:29:39|0.0278
18:29:40|0.0278
18:29:41|0.027782
18:29:43|0.027782
18:29:44|0.027782
18:29:45|0.027782
18:29:45|0.027762
18:29:48|0.027762
18:29:49|0.027762
18:29:50|0.027762
18:29:50|0.027762
18:29:52|0.027762
18:29:53|0.027762
18:29:54|0.027762
18:29:55|0.027762
18:29:56|0.027762
18:29:58|0.027762
18:29:59|0.027762
18:30:00|0.027762
18:30:00|0.027762
18:30:02|0.027781
18:30:03|0.027781
18:30:05|0.027795
18:30:05|0.027795
18:30:06|0.027776
18:30:07|0.027776
18:30:08|0.02777
18:30:09|0.027773
18:30:10|0.027773
18:30:11|0.027773
18:30:12|0.027779
18:30:13|0.027782
18:30:14|0.027781
18:30:15|0.027781
18:30:16|0.027781
18:30:17|0.027794
18:30:18|0.027794
18:30:19|0.027794
18:30:20|0.027794
18:30:21|0.027794
18:30:22|0.027794
18:30:23|0.027794
18:30:25|0.027794
18:30:26|0.027794
18:30:27|0.027794
18:30:27|0.027783
18:30:28|0.027788
18:30:31|0.027788
18:30:31|0.027788
18:30:32|0.027788
18:30:33|0.027785
18:30:34|0.027783
18:30:35|0.0278
18:30:36|0.0278
18:30:37|0.0278
18:30:38|0.0278
18:30:40|0.0278
18:30:40|0.027802
18:30:42|0.027802
18:30:43|0.027802
18:30:43|0.027802
18:30:45|0.027802
18:30:46|0.027797
18:30:48|0.027777
18:30:50|0.027777
18:30:50|0.027777
18:30:51|0.027777
18:30:52|0.027777
18:30:54|0.027777
18:30:56|0.027777
18:30:57|0.027777
18:30:58|0.027777
18:30:59|0.02776
18:31:00|0.027777
18:31:01|0.027777
18:31:02|0.027768
18:31:03|0.027766
18:31:04|0.027766
18:31:05|0.027766
18:31:06|0.027766
18:31:07|0.027766
18:31:08|0.02777
18:31:10|0.02777
18:31:11|0.02777
18:31:11|0.02777
18:31:13|0.02777
18:31:14|0.02777
18:31:16|0.02777
18:31:16|0.02777
18:31:18|0.02777
18:31:18|0.02777
18:31:19|0.02777
18:31:21|0.027754
18:31:21|0.027745
18:31:22|0.02774
18:31:24|0.02774
18:31:24|0.02774
18:31:27|0.027743
18:31:27|0.027742
18:31:28|0.027743
18:31:30|0.027733
18:31:31|0.027733
18:31:32|0.027733
18:31:33|0.027733
18:31:33|0.027733
18:31:34|0.027733
18:31:36|0.027719
18:31:36|0.027722
18:31:38|0.027722
18:31:39|0.027722
18:31:40|0.027722
18:31:41|0.027722
18:31:41|0.027722
18:31:43|0.027722
18:31:44|0.027722
18:31:45|0.027722
18:31:46|0.027722
18:31:48|0.027722
18:31:49|0.027722
18:31:50|0.027714
18:31:52|0.027714
18:31:52|0.027714
18:31:54|0.027714
18:31:54|0.027714
18:31:56|0.027714
18:31:57|0.027704
18:31:58|0.027704
18:31:59|0.027704
18:32:00|0.027703
18:32:01|0.027703
18:32:02|0.027703
18:32:03|0.027686
18:32:04|0.027693
18:32:06|0.027698
18:32:06|0.027698
18:32:07|0.027698
18:32:08|0.027733
18:32:09|0.027722
18:32:11|0.027722
18:32:11|0.027722
18:32:12|0.027722
18:32:14|0.027722
18:32:15|0.027722
18:32:16|0.027722
18:32:17|0.027722
18:32:18|0.027748
18:32:19|0.027748
18:32:20|0.027748
18:32:21|0.027748
18:32:22|0.027744
18:32:23|0.027746
18:32:24|0.027746
18:32:25|0.027747
18:32:27|0.027747
18:32:27|0.027747
18:32:28|0.027747
18:32:30|0.027747
18:32:31|0.027747
18:32:31|0.027753
18:32:32|0.027753
18:32:34|0.027753
18:32:35|0.027757
18:32:35|0.027757
18:32:37|0.027758
18:32:38|0.027779
18:32:39|0.027784
18:32:39|0.027784
18:32:40|0.027784
18:32:42|0.027784
18:32:43|0.027784
18:32:44|0.027784
18:32:45|0.027784
18:32:46|0.027784
18:32:47|0.027784
18:32:49|0.027784
18:32:50|0.027784
18:32:50|0.027784
18:32:52|0.027784
18:32:53|0.027757
18:32:54|0.027757
18:32:55|0.027753
18:32:56|0.027753
18:32:57|0.027753
18:32:58|0.027753
18:33:00|0.027753
18:33:01|0.027778
18:33:01|0.027778
18:33:03|0.027774
18:33:04|0.027774
18:33:05|0.027781
18:33:07|0.027781
18:33:07|0.027781
18:33:09|0.027781
18:33:10|0.027781
18:33:11|0.027781
18:33:12|0.027781
18:33:14|0.027781
18:33:14|0.027781
18:33:16|0.027781
18:33:17|0.027781
18:33:19|0.027781
18:33:20|0.027781
18:33:20|0.027781
18:33:24|0.027781
18:33:25|0.027799
18:33:27|0.027799
18:33:27|0.027799
18:33:28|0.027799
18:33:30|0.027799
18:33:30|0.027799
18:33:32|0.027799
18:33:33|0.027799
18:33:34|0.027773
18:33:35|0.027773
18:33:36|0.027786
18:33:38|0.027788
18:33:38|0.027788
18:33:40|0.027788
18:33:40|0.02778
18:33:41|0.027787
18:33:43|0.027787
18:33:44|0.027787
18:33:45|0.027787
18:33:46|0.027787
18:33:46|0.027787
18:33:48|0.027787
18:33:50|0.027761
18:33:50|0.027761
18:33:52|0.02775
18:33:53|0.02775
18:33:54|0.02775
18:33:56|0.02775
18:33:57|0.02775
18:33:58|0.02775
18:34:00|0.02775
18:34:00|0.02775
18:34:01|0.02775
18:34:03|0.02775
18:34:04|0.02775
18:34:04|0.027752
18:34:05|0.027752
18:34:06|0.027752
18:34:07|0.027757
18:34:09|0.027757
18:34:09|0.027757
18:34:12|0.027755
18:34:12|0.027755
18:34:14|0.027758
18:34:14|0.027758
18:34:15|0.027758
18:34:16|0.027758
18:34:18|0.027761
18:34:19|0.027761
18:34:19|0.027761
18:34:20|0.027761
18:34:22|0.02776
18:34:22|0.02776
18:34:24|0.02776
18:34:24|0.027756
18:34:26|0.027756
18:34:26|0.027761
18:34:27|0.027761
18:34:28|0.027761
18:34:30|0.027761
18:34:31|0.027761
18:34:32|0.027761
18:34:33|0.027761
18:34:34|0.02777
18:34:34|0.02777
18:34:36|0.02777
18:34:37|0.02777
18:34:38|0.02777
18:34:39|0.02777
18:34:40|0.02777
18:34:41|0.02777
18:34:42|0.02777
18:34:43|0.02777
18:34:44|0.02777
18:34:45|0.02777
18:34:46|0.02777
18:34:47|0.02777
18:34:49|0.02777
18:34:50|0.02777
18:34:50|0.02776
18:34:52|0.02776
18:34:53|0.02776
18:34:55|0.027775
18:34:55|0.027775
18:34:58|0.027779
18:34:58|0.027779
18:34:59|0.027779
18:35:00|0.027779
18:35:02|0.027779
18:35:04|0.027779
18:35:06|0.027787
18:35:06|0.027787
18:35:08|0.027787
18:35:09|0.027787
18:35:10|0.027787
18:35:11|0.027787
18:35:13|0.027787
18:35:14|0.027792
18:35:15|0.027792
18:35:16|0.027792
18:35:18|0.027787
18:35:19|0.027787
18:35:20|0.027787
18:35:20|0.027787
18:35:22|0.027787
18:35:23|0.027787
18:35:25|0.027787
18:35:25|0.027787
18:35:26|0.027792
18:35:28|0.027788
18:35:29|0.027788
18:35:30|0.027791
18:35:31|0.027791
18:35:32|0.0278
18:35:34|0.027803
18:35:34|0.027803
18:35:36|0.027803
18:35:36|0.027803
18:35:38|0.027803
18:35:39|0.027803
18:35:41|0.027803
18:35:42|0.027803
18:35:43|0.027803
18:35:43|0.027803
18:35:46|0.027803
18:35:47|0.027803
18:35:48|0.027803
18:35:49|0.027803
18:35:50|0.027803
18:35:51|0.027791
18:35:52|0.027791
18:35:53|0.027783
18:35:54|0.027783
18:35:55|0.027783
18:35:56|0.027783
18:35:58|0.027783
18:35:58|0.027783
18:36:00|0.027783
18:36:00|0.027783
18:36:02|0.027783
18:36:03|0.027783
18:36:04|0.027783
18:36:05|0.027783
18:36:06|0.027783
18:36:07|0.027783
18:36:09|0.027766
18:36:10|0.027757
18:36:10|0.027757
18:36:11|0.027757
18:36:12|0.027757
18:36:14|0.027757
18:36:14|0.027757
18:36:16|0.027757
18:36:16|0.027757
18:36:17|0.027757
18:36:18|0.027757
18:36:20|0.027757
18:36:21|0.027757
18:36:22|0.027757
18:36:23|0.027757
18:36:24|0.027776
18:36:25|0.027776
18:36:27|0.027776
18:36:27|0.027776
18:36:28|0.027776
18:36:30|0.027772
18:36:30|0.027772
18:36:31|0.027772
18:36:33|0.027772
18:36:34|0.027772
18:36:35|0.027772
18:36:36|0.027772
18:36:37|0.027772
18:36:39|0.027772
18:36:40|0.027772
18:36:42|0.027772
18:36:43|0.027764
18:36:44|0.027764
18:36:46|0.027764
18:36:46|0.027764
18:36:48|0.027764
18:36:49|0.027764
18:36:50|0.027776
18:36:51|0.027791
18:36:52|0.027791
18:36:53|0.027791
18:36:54|0.027766
18:36:55|0.027766
18:36:57|0.027766
18:36:58|0.027766
18:36:59|0.027766
18:37:00|0.027766
18:37:01|0.027766
18:37:02|0.027766
18:37:04|0.027766
18:37:05|0.027769
18:37:07|0.027769
18:37:08|0.027769
18:37:09|0.027769
18:37:10|0.027769
18:37:11|0.027782
18:37:12|0.027782
18:37:13|0.027788
18:37:15|0.027791
18:37:15|0.027791
18:37:17|0.027785
18:37:17|0.027785
18:37:19|0.027785
18:37:20|0.027785
18:37:21|0.027797
18:37:22|0.027801
18:37:23|0.027801
18:37:24|0.027799
18:37:26|0.027799
18:37:27|0.027799
18:37:27|0.027799
18:37:28|0.027799
18:37:29|0.027798
18:37:30|0.027798
18:37:32|0.027798
18:37:32|0.027812
18:37:34|0.027812
18:37:34|0.027812
18:37:36|0.027812
18:37:37|0.027801
18:37:38|0.027801
18:37:40|0.027801
18:37:40|0.027807
18:37:42|0.027807
18:37:43|0.027807
18:37:44|0.027807
18:37:45|0.027807
18:37:46|0.027807
18:37:48|0.0278
18:37:48|0.0278
18:37:50|0.0278
18:37:51|0.0278
18:37:52|0.0278
18:37:53|0.0278
18:37:53|0.0278
18:37:55|0.027801
18:37:56|0.027801
18:37:57|0.027801
18:37:58|0.027799
18:37:58|0.027799
18:38:00|0.027799
18:38:01|0.0278
18:38:02|0.0278
18:38:03|0.0278
18:38:04|0.0278
18:38:05|0.0278
18:38:06|0.0278
18:38:07|0.0278
18:38:08|0.0278
18:38:09|0.0278
18:38:11|0.0278
18:38:12|0.0278
18:38:13|0.0278
18:38:13|0.0278
18:38:14|0.0278
18:38:16|0.0278
18:38:17|0.027823
18:38:18|0.027823
18:38:19|0.027815
18:38:21|0.027828
18:38:21|0.027828
18:38:23|0.027828
18:38:24|0.027828
18:38:25|0.027828
18:38:26|0.027828
18:38:27|0.027828
18:38:28|0.027828
18:38:29|0.027828
18:38:30|0.027828
18:38:30|0.027828
18:38:32|0.027828
18:38:32|0.027828
18:38:34|0.027828
18:38:35|0.027828
18:38:36|0.027828
18:38:37|0.027828
18:38:38|0.027825
18:38:40|0.027825
18:38:41|0.027825
18:38:43|0.027825
18:38:44|0.027825
18:38:45|0.027825
18:38:46|0.027825
18:38:47|0.027825
18:38:48|0.027825
18:38:50|0.027825
18:38:51|0.027825
18:38:52|0.027825
18:38:54|0.027825
18:38:55|0.02783
18:38:56|0.02783
18:38:57|0.02783
18:38:58|0.027824
18:38:59|0.027831
18:39:00|0.027831
18:39:01|0.027818
18:39:02|0.027818
18:39:04|0.027818
18:39:04|0.027818
18:39:05|0.027818
18:39:06|0.027817
18:39:08|0.027817
18:39:09|0.027817
18:39:09|0.027817
18:39:10|0.027817
18:39:11|0.027817
18:39:12|0.027817
18:39:13|0.027817
18:39:14|0.027817
18:39:15|0.027817
18:39:17|0.027817
18:39:18|0.027817
18:39:19|0.027817
18:39:20|0.027821
18:39:21|0.027831
18:39:22|0.027831
18:39:23|0.027831
18:39:23|0.027831
18:39:25|0.027831
18:39:25|0.027831
18:39:27|0.027831
18:39:28|0.027831
18:39:29|0.027821
18:39:30|0.027821
18:39:31|0.027823
18:39:33|0.027823
18:39:33|0.027823
18:39:34|0.027823
18:39:36|0.027823
18:39:36|0.027823
18:39:37|0.027823
18:39:38|0.027823
18:39:40|0.027823
18:39:40|0.027823
18:39:43|0.027822
18:39:43|0.027813
18:39:45|0.027813
18:39:47|0.027813
18:39:48|0.027813
18:39:48|0.027813
18:39:50|0.027808
18:39:52|0.027808
18:39:52|0.027808
18:39:53|0.027808
18:39:55|0.027808
18:39:55|0.027808
18:39:56|0.027808
18:39:58|0.027808
18:39:59|0.027808
18:40:00|0.027808
18:40:01|0.027808
18:40:01|0.027808
18:40:02|0.027808
18:40:04|0.027808
18:40:05|0.027806
18:40:06|0.027806
18:40:07|0.027806
18:40:09|0.027809
18:40:10|0.027809
18:40:10|0.027809
18:40:12|0.027809
18:40:12|0.027808
18:40:14|0.027808
18:40:15|0.027814
18:40:16|0.027816
18:40:17|0.027816
18:40:18|0.027816
18:40:19|0.027816
18:40:20|0.027816
18:40:22|0.027811
18:40:23|0.027811
18:40:24|0.027788
18:40:24|0.027787
18:40:25|0.027787
18:40:26|0.027787
18:40:28|0.027786
18:40:29|0.027785
18:40:30|0.027788
18:40:31|0.027788
18:40:32|0.027788
18:40:33|0.027806
18:40:34|0.027806
18:40:35|0.027806
18:40:36|0.027806
18:40:37|0.027803
18:40:38|0.027803
18:40:40|0.027803
18:40:41|0.027803
18:40:42|0.027801
18:40:42|0.027801
18:40:44|0.027801
18:40:44|0.027801
18:40:47|0.0278
18:40:48|0.0278
18:40:49|0.0278
18:40:50|0.0278
18:40:51|0.0278
18:40:52|0.0278
18:40:54|0.0278
18:40:55|0.027816
18:40:55|0.027816
18:40:57|0.027811
18:40:58|0.027818
18:40:58|0.027818
18:41:00|0.027818
18:41:00|0.027818
18:41:02|0.027818
18:41:03|0.027818
18:41:04|0.027818
18:41:05|0.027818
18:41:06|0.027818
18:41:07|0.027817
18:41:08|0.027817
18:41:09|0.027817
18:41:10|0.027817
18:41:11|0.027817
18:41:12|0.027817
18:41:13|0.027817
18:41:14|0.027801
18:41:16|0.027806
18:41:17|0.027806
18:41:17|0.027806
18:41:18|0.027806
18:41:20|0.027806
18:41:20|0.027806
18:41:21|0.027806
18:41:22|0.027806
18:41:24|0.027806
18:41:24|0.027806
18:41:26|0.027806
18:41:27|0.027806
18:41:27|0.027806
18:41:29|0.027806
18:41:30|0.027806
18:41:31|0.027806
18:41:32|0.027806
18:41:33|0.0278
18:41:34|0.0278
18:41:35|0.0278
18:41:36|0.0278
18:41:37|0.0278
18:41:38|0.0278
18:41:39|0.0278
18:41:40|0.0278
18:41:41|0.0278
18:41:42|0.0278
18:41:43|0.0278
18:41:44|0.0278
18:41:45|0.0278
18:41:46|0.0278
18:41:47|0.0278
18:41:48|0.027805
18:41:49|0.027789
18:41:50|0.027788
18:41:51|0.027788
18:41:52|0.027796
18:41:54|0.027796
18:41:55|0.027779
18:41:55|0.027779
18:41:57|0.027775
18:41:58|0.027776
18:41:59|0.027776
18:42:00|0.027785
18:42:02|0.027792
18:42:03|0.027792
18:42:04|0.027792
18:42:04|0.027792
18:42:07|0.027792
18:42:07|0.027803
18:42:09|0.027803
18:42:10|0.02781
18:42:10|0.02781
18:42:12|0.02781
18:42:12|0.0278
18:42:14|0.027803
18:42:15|0.027803
18:42:16|0.027803
18:42:17|0.027797
18:42:18|0.0278
18:42:20|0.0278
18:42:21|0.0278
18:42:22|0.0278
18:42:23|0.0278
18:42:24|0.0278
18:42:25|0.0278
18:42:25|0.0278
18:42:27|0.0278
18:42:28|0.0278
18:42:29|0.0278
18:42:31|0.0278
18:42:31|0.0278
18:42:33|0.0278
18:42:34|0.0278
18:42:34|0.0278
18:42:35|0.0278
18:42:36|0.027798
18:42:37|0.027798
18:42:39|0.027798
18:42:39|0.027799
18:42:41|0.027799
18:42:42|0.027799
18:42:43|0.027799
18:42:43|0.027799
18:42:45|0.027799
18:42:46|0.027799
18:42:47|0.027799
18:42:48|0.027799
18:42:50|0.027799
18:42:52|0.027775
18:42:53|0.027771
18:42:54|0.027771
18:42:55|0.027771
18:42:56|0.027771
18:42:57|0.027774
18:42:59|0.027779
18:42:59|0.027788
18:43:01|0.027788
18:43:01|0.027781
18:43:03|0.027781
18:43:03|0.027773
18:43:04|0.027773
18:43:05|0.027773
18:43:07|0.027773
18:43:08|0.027773
18:43:09|0.027772
18:43:10|0.027779
18:43:11|0.027779
18:43:12|0.027779
18:43:13|0.027769
18:43:14|0.027769
18:43:15|0.027769
18:43:16|0.027764
18:43:17|0.027764
18:43:18|0.027764
18:43:20|0.027764
18:43:20|0.027764
18:43:21|0.027758
18:43:23|0.027758
18:43:23|0.027751
18:43:25|0.027751
18:43:26|0.02775
18:43:27|0.02775
18:43:28|0.02775
18:43:28|0.02775
18:43:29|0.02775
18:43:31|0.02775
18:43:32|0.02775
18:43:33|0.027745
18:43:33|0.027745
18:43:35|0.027745
18:43:36|0.027745
18:43:37|0.027745
18:43:38|0.027745
18:43:39|0.027745
18:43:40|0.027745
18:43:41|0.027745
18:43:42|0.027745
18:43:43|0.027745
18:43:44|0.027745
18:43:45|0.027752
18:43:46|0.027752
18:43:47|0.027752
18:43:48|0.027752
18:43:50|0.027752
18:43:52|0.027752
18:43:53|0.027752
18:43:54|0.027752
18:43:55|0.027752
18:43:56|0.027752
18:43:57|0.027752
18:43:58|0.027752
18:44:00|0.027761
18:44:01|0.027761
18:44:02|0.027761
18:44:04|0.027761
18:44:04|0.027761
18:44:05|0.027761
18:44:06|0.027751
18:44:07|0.027751
18:44:08|0.027751
18:44:10|0.027751
18:44:10|0.027751
18:44:11|0.027751
18:44:12|0.027749
18:44:13|0.027749
18:44:15|0.027749
18:44:15|0.027739
18:44:17|0.027739
18:44:18|0.027739
18:44:18|0.027735
18:44:19|0.027731
18:44:21|0.027731
18:44:23|0.027731
18:44:23|0.027722
18:44:26|0.027722
18:44:27|0.027722
18:44:27|0.027722
18:44:28|0.027712
18:44:29|0.027707
18:44:30|0.027707
18:44:32|0.027701
18:44:32|0.027705
18:44:33|0.027705
18:44:34|0.027705
18:44:35|0.027705
18:44:36|0.027705
18:44:37|0.027705
18:44:38|0.027705
18:44:40|0.027705
18:44:40|0.027705
18:44:41|0.027719
18:44:43|0.027721
18:44:44|0.027721
18:44:45|0.027721
18:44:46|0.027721
18:44:47|0.027719
18:44:48|0.027719
18:44:48|0.027719
18:44:50|0.027719
18:44:52|0.027719
18:44:52|0.027724
18:44:54|0.027724
18:44:54|0.027724
18:44:56|0.027724
18:44:57|0.027724
18:44:59|0.027724
18:44:59|0.027724
18:45:00|0.027724
18:45:02|0.027724
18:45:04|0.027724
18:45:05|0.027725
18:45:06|0.027725
18:45:07|0.027725
18:45:08|0.027725
18:45:09|0.027725
18:45:12|0.027725
18:45:12|0.027725
18:45:13|0.027725
18:45:14|0.027725
18:45:16|0.027725
18:45:16|0.027725
18:45:18|0.027722
18:45:19|0.027722
18:45:19|0.027722
18:45:21|0.027722
18:45:22|0.027722
18:45:23|0.027722
18:45:25|0.027722
18:45:25|0.027722
18:45:26|0.027685
18:45:27|0.027685
18:45:28|0.027685
18:45:29|0.027674
18:45:30|0.027667
18:45:31|0.027665
18:45:32|0.027665
18:45:33|0.027665
18:45:34|0.027661
18:45:35|0.027652
18:45:36|0.027652
18:45:37|0.027648
18:45:39|0.027642
18:45:40|0.027642
18:45:40|0.027653
18:45:42|0.027653
18:45:42|0.02765
18:45:44|0.02765
18:45:45|0.02765
18:45:46|0.02765
18:45:47|0.02765
18:45:49|0.02765
18:45:49|0.02765
18:45:50|0.02765
18:45:52|0.027658
18:45:53|0.027658
18:45:55|0.02765
18:45:55|0.027642
18:45:57|0.027642
18:45:57|0.02765
18:45:59|0.02765
18:46:00|0.027659
18:46:01|0.027659
18:46:02|0.027661
18:46:02|0.027661
18:46:04|0.027661
18:46:05|0.027661
18:46:06|0.027661
18:46:07|0.027661
18:46:08|0.027661
18:46:09|0.027661
18:46:10|0.027661
18:46:12|0.027661
18:46:12|0.02764
18:46:13|0.02764
18:46:14|0.027645
18:46:15|0.027645
18:46:16|0.027645
18:46:17|0.027645
18:46:18|0.027613
18:46:19|0.027605
18:46:20|0.027582
18:46:21|0.02758
18:46:23|0.027595
18:46:24|0.027595
18:46:25|0.027605
18:46:26|0.027577
18:46:28|0.027582
18:46:29|0.027582
18:46:30|0.027575
18:46:31|0.027575
18:46:33|0.02758
18:46:33|0.027589
18:46:35|0.027589
18:46:35|0.027589
18:46:36|0.027599
18:46:37|0.027604
18:46:38|0.027604
18:46:40|0.027589
18:46:41|0.027588
18:46:41|0.027594
18:46:42|0.02761
18:46:43|0.027627
18:46:45|0.027629
18:46:46|0.027629
18:46:46|0.027623
18:46:48|0.027621
18:46:48|0.027621
18:46:50|0.027621
18:46:51|0.027624
18:46:52|0.027628
18:46:54|0.027628
18:46:56|0.027611
18:46:57|0.027607
18:46:58|0.027612
18:46:59|0.027612
18:47:00|0.027612
18:47:01|0.027609
18:47:02|0.027612
18:47:03|0.027612
18:47:04|0.027612
18:47:05|0.027609
18:47:06|0.027609
18:47:07|0.027609
18:47:09|0.0276
18:47:10|0.027606
18:47:11|0.027615
18:47:12|0.02762
18:47:13|0.027608
18:47:14|0.027608
18:47:16|0.027608
18:47:17|0.027606
18:47:18|0.027608
18:47:18|0.027608
18:47:19|0.027608
18:47:20|0.027608
18:47:21|0.027612
18:47:22|0.027612
18:47:23|0.027609
18:47:24|0.027605
18:47:25|0.027605
18:47:27|0.027605
18:47:28|0.027605
18:47:29|0.027614
18:47:30|0.027614
18:47:31|0.027614
18:47:32|0.027606
18:47:32|0.027601
18:47:34|0.027601
18:47:35|0.027612
18:47:35|0.027612
18:47:36|0.027612
18:47:38|0.027612
18:47:39|0.027595
18:47:40|0.027595
18:47:41|0.027595
18:47:42|0.027595
18:47:43|0.027595
18:47:44|0.027595
18:47:45|0.0276
18:47:46|0.0276
18:47:47|0.0276
18:47:48|0.0276
18:47:49|0.0276
18:47:50|0.027594
18:47:51|0.027594
18:47:52|0.0276
18:47:53|0.027605
18:47:55|0.027605
18:47:56|0.027609
18:47:58|0.027623
18:47:58|0.027623
18:47:59|0.027623
18:48:00|0.027623
18:48:02|0.027626
18:48:03|0.027626
18:48:03|0.027636
18:48:05|0.027636
18:48:06|0.027636
18:48:07|0.027629
18:48:08|0.027627
18:48:09|0.027623
18:48:10|0.027634
18:48:12|0.027634
18:48:12|0.027634
18:48:13|0.027634
18:48:15|0.027622
18:48:15|0.027622
18:48:16|0.027622
18:48:18|0.027622
18:48:19|0.027639
18:48:19|0.027639
18:48:21|0.027639
18:48:22|0.027639
18:48:23|0.027632
18:48:24|0.027644
18:48:25|0.02765
18:48:26|0.02765
18:48:27|0.02765
18:48:28|0.02765
18:48:30|0.02765
18:48:30|0.02765
18:48:31|0.02765
18:48:33|0.027655
18:48:33|0.027664
18:48:34|0.027664
18:48:36|0.027657
18:48:37|0.027665
18:48:37|0.02767
18:48:39|0.02767
18:48:40|0.027662
18:48:41|0.02765
18:48:41|0.027629
18:48:43|0.027629
18:48:43|0.027629
18:48:44|0.027641
18:48:46|0.027641
18:48:46|0.027641
18:48:48|0.027641
18:48:49|0.027641
18:48:50|0.027641
18:48:50|0.027657
18:48:52|0.027657
18:48:53|0.027657
18:48:54|0.027657
18:48:56|0.027657
18:48:57|0.027657
18:48:58|0.027657
18:48:59|0.027657
18:49:00|0.027657
18:49:01|0.027678
18:49:03|0.027674
18:49:04|0.02765
18:49:05|0.02765
18:49:07|0.027656
18:49:07|0.027653
18:49:08|0.027641
18:49:09|0.027641
18:49:10|0.027641
18:49:11|0.027641
18:49:13|0.027641
18:49:14|0.027641
18:49:15|0.027631
18:49:15|0.027631
18:49:17|0.027634
18:49:18|0.027634
18:49:19|0.027634
18:49:20|0.027637
18:49:21|0.027623
18:49:22|0.027623
18:49:23|0.027623
18:49:24|0.027616
18:49:25|0.027608
18:49:26|0.027608
18:49:27|0.027599
18:49:28|0.027599
18:49:29|0.027585
18:49:31|0.027586
18:49:32|0.027585
18:49:33|0.027585
18:49:34|0.027585
18:49:34|0.027585
18:49:39|0.027585
18:49:40|0.027585
18:49:41|0.027595
18:49:42|0.027595
18:49:43|0.027595
18:49:44|0.027595
18:49:45|0.02758
18:49:46|0.027566
18:49:47|0.027566
18:49:49|0.027559
18:49:50|0.027561
18:49:51|0.027567
18:49:52|0.027567
18:49:52|0.027567
18:49:54|0.027567
18:49:54|0.027571
18:49:57|0.027571
18:49:59|0.027571
18:49:59|0.027571
18:50:00|0.027571
18:50:01|0.027575
18:50:03|0.027575
18:50:04|0.027575
18:50:04|0.027594
18:50:05|0.02759
18:50:07|0.027576
18:50:08|0.027576
18:50:08|0.027576
18:50:09|0.027576
18:50:10|0.027576
18:50:11|0.027576
18:50:13|0.027576
18:50:14|0.027576
18:50:15|0.027576
18:50:16|0.027576
18:50:17|0.027576
18:50:18|0.027555
18:50:19|0.027555
18:50:20|0.027555
18:50:21|0.027555
18:50:22|0.027555
18:50:23|0.027551
18:50:24|0.027551
18:50:25|0.027551
18:50:27|0.027551
18:50:28|0.027551
18:50:30|0.02754
18:50:30|0.02754
18:50:31|0.02754
18:50:32|0.027536
18:50:33|0.027536
18:50:35|0.027536
18:50:35|0.027536
18:50:36|0.027537
18:50:37|0.027537
18:50:38|0.027537
18:50:39|0.027528
18:50:40|0.027517
18:50:41|0.027504
18:50:43|0.027436
18:50:44|0.027452
18:50:45|0.027463
18:50:46|0.027468
18:50:47|0.027468
18:50:47|0.027478
18:50:48|0.027473
18:50:49|0.027474
18:50:51|0.027474
18:50:52|0.027475
18:50:53|0.027475
18:50:53|0.027475
18:50:55|0.027474
18:50:56|0.027451
18:50:58|0.027438
18:50:59|0.027464
18:51:00|0.027461
18:51:01|0.027469
18:51:02|0.027483
18:51:04|0.027492
18:51:04|0.027503
18:51:06|0.027503
18:51:07|0.027523
18:51:08|0.027494
18:51:09|0.0275
18:51:10|0.0275
18:51:11|0.027494
18:51:13|0.027506
18:51:13|0.027506
18:51:15|0.027506
18:51:15|0.027506
18:51:16|0.027506
18:51:17|0.027499
18:51:18|0.027499
18:51:20|0.027493
18:51:21|0.027493
18:51:22|0.027522
18:51:22|0.027506
18:51:24|0.027494
18:51:25|0.027494
18:51:26|0.027494
18:51:27|0.027494
18:51:28|0.027494
18:51:29|0.027488
18:51:30|0.027488
18:51:31|0.027468
18:51:32|0.027468
18:51:33|0.027473
18:51:34|0.027473
18:51:35|0.027473
18:51:36|0.027454
18:51:37|0.027443
18:51:39|0.027443
18:51:39|0.027448
18:51:40|0.027451
18:51:41|0.027452
18:51:42|0.027431
18:51:43|0.027435
18:51:44|0.027435
18:51:45|0.027435
18:51:46|0.027444
18:51:48|0.027451
18:51:48|0.027451
18:51:49|0.027457
18:51:50|0.027457
18:51:51|0.027457
18:51:52|0.027467
18:51:53|0.027463
18:51:54|0.027473
18:51:56|0.02747
18:51:56|0.02747
18:51:58|0.027466
18:52:00|0.027466
18:52:01|0.027466
18:52:02|0.027441
18:52:04|0.027475
18:52:04|0.027466
18:52:05|0.027466
18:52:06|0.027466
18:52:08|0.027456
18:52:10|0.027452
18:52:10|0.027452
18:52:12|0.027452
18:52:13|0.027452
18:52:14|0.02746
18:52:15|0.027463
18:52:16|0.027463
18:52:17|0.027463
18:52:18|0.027463
18:52:19|0.027456
18:52:20|0.027456
18:52:21|0.027456
18:52:23|0.027437
18:52:23|0.027437
18:52:24|0.02746
18:52:26|0.027466
18:52:26|0.027474
18:52:28|0.027452
18:52:28|0.027452
18:52:29|0.027452
18:52:31|0.027452
18:52:32|0.027452
18:52:33|0.027452
18:52:34|0.027452
18:52:35|0.02745
18:52:36|0.027442
18:52:37|0.027443
18:52:39|0.02745
18:52:40|0.02743
18:52:41|0.02743
18:52:42|0.02743
18:52:43|0.02743
18:52:45|0.027423
18:52:45|0.027416
18:52:47|0.027416
18:52:48|0.0274
18:52:49|0.027418
18:52:49|0.027424
18:52:51|0.027396
18:52:52|0.02741
18:52:52|0.02743
18:52:54|0.02743
18:52:54|0.02743
18:52:56|0.02743
18:52:57|0.02743
18:52:58|0.02743
18:52:59|0.02743
18:53:00|0.02743
18:53:02|0.02743
18:53:03|0.02743
18:53:04|0.027427
18:53:04|0.027432
18:53:06|0.027432
18:53:07|0.027432
18:53:08|0.027432
18:53:10|0.02743
18:53:10|0.027445
18:53:12|0.02746
18:53:13|0.02746
18:53:14|0.02746
18:53:15|0.02746
18:53:16|0.027443
18:53:17|0.027443
18:53:18|0.027442
18:53:19|0.027423
18:53:20|0.027423
18:53:22|0.027423
18:53:22|0.027423
18:53:23|0.027445
18:53:24|0.027445
18:53:26|0.027457
18:53:27|0.027441
18:53:28|0.027441
18:53:29|0.027441
18:53:30|0.027445
18:53:31|0.027445
18:53:32|0.027445
18:53:33|0.027445
18:53:34|0.027445
18:53:35|0.027445
18:53:36|0.027445
18:53:37|0.027442
18:53:38|0.027446
18:53:39|0.027446
18:53:41|0.027446
18:53:41|0.027446
18:53:43|0.027446
18:53:43|0.027446
18:53:45|0.027442
18:53:45|0.027442
18:53:46|0.027442
18:53:47|0.027442
18:53:49|0.027467
18:53:50|0.027467
18:53:50|0.02747
18:53:51|0.027478
18:53:52|0.027478
18:53:53|0.027482
18:53:54|0.027482
18:53:55|0.027482
18:53:57|0.027487
18:53:57|0.027487
18:53:59|0.027499
18:54:01|0.027499
18:54:03|0.027499
18:54:04|0.027499
18:54:05|0.027499
18:54:07|0.027515
18:54:07|0.027515
18:54:08|0.027502
18:54:09|0.027502
18:54:11|0.027495
18:54:12|0.027495
18:54:13|0.027495
18:54:14|0.027502
18:54:15|0.027502
18:54:16|0.027513
18:54:18|0.027513
18:54:18|0.027513
18:54:19|0.027513
18:54:20|0.027513
18:54:22|0.027513
18:54:23|0.027513
18:54:24|0.027538
18:54:25|0.027538
18:54:26|0.027538
18:54:27|0.027538
18:54:28|0.027544
18:54:29|0.027545
18:54:30|0.027545
18:54:31|0.02756
18:54:32|0.02756
18:54:33|0.02756
18:54:34|0.02756
18:54:35|0.027555
18:54:37|0.027555
18:54:37|0.027555
18:54:38|0.027555
18:54:40|0.027555
18:54:40|0.027555
18:54:42|0.027555
18:54:42|0.027555
18:54:43|0.027555
18:54:45|0.027555
18:54:45|0.027555
18:54:46|0.027555
18:54:48|0.027555
18:54:49|0.027555
18:54:50|0.027559
18:54:51|0.027576
18:54:52|0.027566
18:54:53|0.027566
18:54:53|0.027566
18:54:54|0.027566
18:54:56|0.027566
18:54:57|0.027552
18:54:57|0.027552
18:54:59|0.027552
18:55:00|0.027552
18:55:02|0.027552
18:55:03|0.027552
18:55:04|0.027577
18:55:05|0.027577
18:55:06|0.027577
18:55:06|0.027577
18:55:08|0.027577
18:55:09|0.027577
18:55:10|0.027577
18:55:11|0.027577
18:55:12|0.027577
18:55:13|0.027577
18:55:14|0.027577
18:55:15|0.027577
18:55:16|0.027577
18:55:17|0.027577
18:55:18|0.027577
18:55:19|0.027577
18:55:21|0.027577
18:55:22|0.027585
18:55:23|0.027585
18:55:24|0.027585
18:55:26|0.027591
18:55:27|0.027591
18:55:28|0.027581
18:55:29|0.027591
18:55:30|0.027583
18:55:30|0.027595
18:55:31|0.027595
18:55:32|0.027597
18:55:33|0.02759
18:55:34|0.02759
18:55:36|0.02759
18:55:36|0.02759
18:55:37|0.027591
18:55:38|0.027589
18:55:39|0.027589
18:55:40|0.027589
18:55:42|0.027589
18:55:42|0.027589
18:55:43|0.027589
18:55:45|0.027589
18:55:46|0.027589
18:55:46|0.027589
18:55:47|0.027589
18:55:48|0.027597
18:55:50|0.027597
18:55:50|0.027597
18:55:51|0.027597
18:55:52|0.027619
18:55:53|0.027619
18:55:55|0.027619
18:55:55|0.027619
18:55:57|0.027619
18:55:57|0.027619
18:55:58|0.02762
18:56:00|0.02762
18:56:01|0.02762
18:56:02|0.027624
18:56:04|0.027625
18:56:06|0.027629
18:56:06|0.027628
18:56:07|0.027628
18:56:09|0.027626
18:56:10|0.027626
18:56:11|0.027626
18:56:12|0.027626
18:56:13|0.027609
18:56:14|0.027609
18:56:16|0.027617
18:56:17|0.027617
18:56:18|0.027617
18:56:19|0.027613
18:56:21|0.027613
18:56:21|0.027613
18:56:23|0.027613
18:56:23|0.027614
18:56:25|0.027617
18:56:26|0.027617
18:56:27|0.027617
18:56:27|0.027617
18:56:29|0.027617
18:56:31|0.027612
18:56:32|0.027612
18:56:33|0.027612
18:56:34|0.027612
18:56:35|0.027612
18:56:36|0.027612
18:56:37|0.027629
18:56:38|0.027629
18:56:39|0.027631
18:56:40|0.027631
18:56:41|0.027631
18:56:42|0.027637
18:56:43|0.027637
18:56:44|0.02763
18:56:45|0.027617
18:56:46|0.027617
18:56:47|0.027617
18:56:48|0.027617
18:56:49|0.027618
18:56:50|0.027618
18:56:51|0.027616
18:56:52|0.027621
18:56:53|0.027621
18:56:54|0.02762
18:56:55|0.02762
18:56:56|0.02762
18:56:57|0.027622
18:56:58|0.027622
18:56:59|0.027622
18:57:00|0.02762
18:57:01|0.02762
18:57:02|0.02762
18:57:04|0.027622
18:57:06|0.027622
18:57:07|0.027622
18:57:08|0.027622
18:57:08|0.027622
18:57:10|0.027622
18:57:11|0.027635
18:57:12|0.027639
18:57:13|0.027639
18:57:14|0.027639
18:57:15|0.02765
18:57:16|0.02765
18:57:17|0.02765
18:57:18|0.027614
18:57:19|0.027614
18:57:21|0.027614
18:57:22|0.027614
18:57:23|0.027614
18:57:23|0.027614
18:57:25|0.027614
18:57:26|0.027614
18:57:27|0.02763
18:57:28|0.02763
18:57:29|0.02763
18:57:30|0.02762
18:57:31|0.027629
18:57:32|0.027629
18:57:33|0.027624
18:57:34|0.027622
18:57:35|0.027622
18:57:37|0.027622
18:57:37|0.027622
18:57:39|0.027622
18:57:39|0.027622
18:57:41|0.027622
18:57:42|0.027624
18:57:43|0.027624
18:57:45|0.027624
18:57:46|0.027624
18:57:46|0.027624
18:57:47|0.027624
18:57:48|0.027617
18:57:49|0.027617
18:57:50|0.027613
18:57:52|0.027613
18:57:53|0.027611
18:57:54|0.027611
18:57:55|0.027611
18:57:56|0.027611
18:57:56|0.027611
18:57:58|0.027611
18:57:59|0.027611
18:58:00|0.027611
18:58:00|0.027611
18:58:02|0.027611
18:58:02|0.027611
18:58:05|0.027611
18:58:05|0.027611
18:58:07|0.027611
18:58:09|0.027611
18:58:09|0.027611
18:58:11|0.027611
18:58:12|0.027611
18:58:14|0.027609
18:58:14|0.027609
18:58:16|0.027609
18:58:17|0.027608
18:58:18|0.027608
18:58:19|0.027608
18:58:20|0.027608
18:58:22|0.027604
18:58:22|0.027604
18:58:24|0.027604
18:58:25|0.027604
18:58:26|0.0276
18:58:27|0.027597
18:58:28|0.027598
18:58:29|0.027597
18:58:30|0.027597
18:58:31|0.027597
18:58:32|0.027597
18:58:33|0.027597
18:58:34|0.027597
18:58:35|0.027597
18:58:37|0.027597
18:58:37|0.027597
18:58:38|0.027597
18:58:40|0.027597
18:58:40|0.027597
18:58:41|0.027597
18:58:43|0.027597
18:58:44|0.027597
18:58:44|0.027597
18:58:46|0.027597
18:58:46|0.027597
18:58:47|0.027597
18:58:48|0.027597
18:58:49|0.027597
18:58:50|0.027597
18:58:52|0.027604
18:58:52|0.027604
18:58:53|0.027609
18:58:55|0.027609
18:58:56|0.027609
18:58:58|0.027587
18:58:58|0.02759
18:59:00|0.02759
18:59:00|0.02759
18:59:02|0.02759
18:59:02|0.027587
18:59:03|0.027587
18:59:05|0.027587
18:59:06|0.027587
18:59:07|0.027587
18:59:08|0.027588
18:59:10|0.027588
18:59:10|0.027588
18:59:12|0.027588
18:59:12|0.027587
18:59:14|0.027587
18:59:14|0.027587
18:59:15|0.027587
18:59:17|0.027587
18:59:18|0.027587
18:59:19|0.027587
18:59:20|0.027588
18:59:21|0.027588
18:59:22|0.027588
18:59:24|0.027589
18:59:25|0.027589
18:59:26|0.027589
18:59:27|0.027589
18:59:29|0.027589
18:59:29|0.027588
18:59:30|0.027587
18:59:31|0.027587
18:59:33|0.027587
18:59:33|0.027587
18:59:35|0.027587
18:59:36|0.027587
18:59:37|0.027591
18:59:38|0.027588
18:59:39|0.027587
18:59:40|0.027587
18:59:41|0.027587
18:59:42|0.027577
18:59:43|0.027577
18:59:44|0.027577
18:59:45|0.02758
18:59:47|0.02758
18:59:47|0.02758
18:59:49|0.02758
18:59:50|0.02758
18:59:51|0.02758
18:59:52|0.027578
18:59:54|0.027578
18:59:54|0.027578
18:59:55|0.027578
18:59:57|0.027578
18:59:57|0.027578
18:59:58|0.027578
18:59:59|0.027578
19:00:00|0.027578
19:00:02|0.027577
19:00:02|0.027547
19:00:03|0.027516
19:00:04|0.027516
19:00:06|0.027517
19:00:07|0.027517
19:00:08|0.027526
19:00:09|0.027538
19:00:11|0.027519
19:00:11|0.027519
19:00:13|0.027514
19:00:15|0.0275
19:00:15|0.027496
19:00:16|0.027487
19:00:17|0.027487
19:00:19|0.027487
19:00:19|0.027487
19:00:20|0.02749
19:00:21|0.02749
19:00:22|0.02749
19:00:23|0.02749
19:00:24|0.02749
19:00:26|0.02749
19:00:27|0.027489
19:00:27|0.027489
19:00:28|0.02751
19:00:29|0.02751
19:00:30|0.02751
19:00:31|0.027528
19:00:33|0.027528
19:00:34|0.027528
19:00:35|0.027541
19:00:36|0.027528
19:00:37|0.027528
19:00:39|0.027534
19:00:40|0.027534
19:00:41|0.027534
19:00:42|0.027534
19:00:43|0.027525
19:00:44|0.027525
19:00:45|0.027525
19:00:46|0.027525
19:00:47|0.027525
19:00:48|0.027525
19:00:49|0.027525
19:00:50|0.027525
19:00:51|0.027525
19:00:52|0.027525
19:00:54|0.027525
19:00:54|0.027525
19:00:55|0.027505
19:00:56|0.027503
19:00:57|0.027494
19:00:58|0.027498
19:00:59|0.027498
19:01:00|0.027498
19:01:01|0.027498
19:01:02|0.027476
19:01:03|0.027466
19:01:04|0.027441
19:01:05|0.027438
19:01:07|0.027446
19:01:08|0.027446
19:01:10|0.027455
19:01:11|0.027455
19:01:12|0.027455
19:01:13|0.027455
19:01:14|0.027455
19:01:15|0.027466
19:01:16|0.02746
19:01:18|0.027466
19:01:19|0.027466
19:01:20|0.02745
19:01:21|0.027424
19:01:22|0.02743
19:01:23|0.027414
19:01:24|0.027381
19:01:25|0.027389
19:01:26|0.027379
19:01:27|0.027379
19:01:28|0.027385
19:01:30|0.027391
19:01:31|0.027391
19:01:32|0.027384
19:01:34|0.027388
19:01:35|0.027395
19:01:35|0.027407
19:01:37|0.027407
19:01:38|0.027407
19:01:38|0.027407
19:01:40|0.027407
19:01:41|0.027407
19:01:42|0.027375
19:01:43|0.027376
19:01:45|0.027366
19:01:46|0.027368
19:01:46|0.02738
19:01:47|0.027382
19:01:48|0.027382
19:01:50|0.027382
19:01:50|0.027382
19:01:51|0.027382
19:01:53|0.027374
19:01:53|0.027382
19:01:54|0.027382
19:01:56|0.027382
19:01:57|0.027381
19:01:58|0.027381
19:01:59|0.027411
19:02:00|0.027411
19:02:02|0.027411
19:02:02|0.027411
19:02:03|0.027387
19:02:04|0.027368
19:02:05|0.027356
19:02:06|0.027352
19:02:08|0.027335
19:02:10|0.027329
19:02:11|0.027322
19:02:11|0.027322
19:02:13|0.027332
19:02:15|0.027332
19:02:16|0.027332
19:02:17|0.027335
19:02:17|0.027341
19:02:19|0.027331
19:02:20|0.027337
19:02:21|0.02733
19:02:22|0.02733
19:02:23|0.027337
19:02:25|0.027337
19:02:26|0.02735
19:02:27|0.02735
19:02:27|0.02735
19:02:29|0.02735
19:02:30|0.02735
19:02:31|0.02735
19:02:32|0.02735
19:02:33|0.027353
19:02:34|0.027353
19:02:36|0.027333
19:02:36|0.027333
19:02:37|0.027337
19:02:38|0.02734
19:02:39|0.02734
19:02:41|0.027332
19:02:41|0.027332
19:02:44|0.027344
19:02:44|0.027344
19:02:45|0.027344
19:02:47|0.027354
19:02:48|0.027346
19:02:48|0.027346
19:02:49|0.027346
19:02:50|0.027335
19:02:52|0.027342
19:02:52|0.027342
19:02:53|0.027348
19:02:54|0.027348
19:02:55|0.027348
19:02:56|0.027348
19:02:58|0.027348
19:02:58|0.027348
19:02:59|0.027348
19:03:01|0.027348
19:03:02|0.027341
19:03:02|0.027348
19:03:03|0.027359
19:03:05|0.027359
19:03:06|0.027354
19:03:06|0.027354
19:03:07|0.027358
19:03:10|0.02738
19:03:11|0.02739
19:03:13|0.02739
19:03:14|0.027373
19:03:15|0.027373
19:03:16|0.027381
19:03:16|0.027381
19:03:18|0.027381
19:03:19|0.027381
19:03:20|0.027404
19:03:21|0.027413
19:03:22|0.027413
19:03:23|0.02742
19:03:25|0.02742
19:03:25|0.027445
19:03:27|0.027426
19:03:27|0.027405
19:03:29|0.027405
19:03:29|0.027405
19:03:30|0.027408
19:03:31|0.027417
19:03:33|0.027407
19:03:34|0.027439
19:03:35|0.027439
19:03:36|0.027439
19:03:37|0.027439
19:03:37|0.027439
19:03:39|0.027439
19:03:40|0.027439
19:03:41|0.027429
19:03:42|0.027419
19:03:43|0.027419
19:03:44|0.027419
19:03:45|0.027405
19:03:46|0.027405
19:03:48|0.027405
19:03:48|0.027405
19:03:49|0.027405
19:03:50|0.027404
19:03:51|0.027404
19:03:53|0.027404
19:03:53|0.027404
19:03:55|0.027404
19:03:55|0.027404
19:03:57|0.027404
19:03:58|0.027426
19:03:58|0.027426
19:04:00|0.027426
19:04:00|0.027426
19:04:01|0.027426
19:04:02|0.027426
19:04:03|0.027426
19:04:04|0.027442
19:04:05|0.027442
19:04:06|0.027443
19:04:07|0.027443
19:04:08|0.027455
19:04:11|0.027471
19:04:11|0.027459
19:04:14|0.027466
19:04:15|0.027466
19:04:15|0.027466
19:04:17|0.027456
19:04:17|0.027456
19:04:19|0.027456
19:04:20|0.027465
19:04:20|0.027462
19:04:22|0.027461
19:04:23|0.027461
19:04:24|0.027461
19:04:25|0.027453
19:04:26|0.027453
19:04:27|0.027453
19:04:28|0.027453
19:04:29|0.027453
19:04:31|0.027441
19:04:32|0.027441
19:04:33|0.027435
19:04:34|0.027435
19:04:36|0.027435
19:04:36|0.027435
19:04:38|0.027435
19:04:39|0.027435
19:04:39|0.027435
19:04:40|0.027435
19:04:42|0.027443
19:04:42|0.027443
19:04:44|0.027443
19:04:45|0.027443
19:04:46|0.027443
19:04:46|0.027443
19:04:47|0.027458
19:04:49|0.027458
19:04:50|0.027458
19:04:51|0.027467
19:04:52|0.027468
19:04:54|0.027468
19:04:55|0.027468
19:04:56|0.027468
19:04:57|0.027467
19:04:59|0.027467
19:05:00|0.027467
19:05:01|0.027467
19:05:02|0.027467
19:05:04|0.027467
19:05:05|0.027453
19:05:07|0.027486
19:05:08|0.027486
19:05:09|0.027483
19:05:11|0.027483
19:05:13|0.027483
19:05:14|0.0275
19:05:14|0.027507
19:05:16|0.027507
19:05:16|0.027507
19:05:18|0.027507
19:05:19|0.027507
19:05:20|0.027507
19:05:21|0.027512
19:05:22|0.027512
19:05:23|0.027512
19:05:24|0.027524
19:05:25|0.027512
19:05:26|0.027506
19:05:27|0.027506
19:05:28|0.027506
19:05:29|0.027506
19:05:31|0.027506
19:05:31|0.027506
19:05:33|0.027506
19:05:34|0.027506
19:05:35|0.027506
19:05:36|0.027506
19:05:37|0.027506
19:05:38|0.027506
19:05:39|0.027502
19:05:41|0.027506
19:05:42|0.027506
19:05:42|0.027506
19:05:44|0.027521
19:05:45|0.027521
19:05:45|0.027521
19:05:46|0.027521
19:05:47|0.027521
19:05:50|0.027521
19:05:51|0.027519
19:05:52|0.027525
19:05:52|0.027525
19:05:54|0.02753
19:05:55|0.02753
19:05:56|0.027553
19:05:57|0.027553
19:05:58|0.027553
19:05:59|0.027553
19:06:01|0.027553
19:06:01|0.027553
19:06:03|0.027554
19:06:03|0.027554
19:06:06|0.027554
19:06:07|0.027573
19:06:09|0.027573
19:06:10|0.027573
19:06:11|0.027564
19:06:12|0.027573
19:06:13|0.027573
19:06:15|0.027554
19:06:15|0.027573
19:06:17|0.027573
19:06:17|0.027573
19:06:18|0.027556
19:06:19|0.027556
19:06:21|0.027556
19:06:22|0.027556
19:06:23|0.027584
19:06:24|0.027596
19:06:25|0.027596
19:06:25|0.027596
19:06:27|0.027596
19:06:29|0.027596
19:06:30|0.027596
19:06:30|0.027599
19:06:31|0.027599
19:06:32|0.027599
19:06:34|0.027599
19:06:34|0.027599
19:06:35|0.027599
19:06:36|0.027599
19:06:37|0.027599
19:06:39|0.027599
19:06:40|0.027599
19:06:40|0.027599
19:06:41|0.027608
19:06:42|0.027608
19:06:43|0.027608
19:06:45|0.027609
19:06:46|0.027588
19:06:47|0.027615
19:06:48|0.027615
19:06:49|0.027615
19:06:50|0.027618
19:06:51|0.027618
19:06:52|0.027618
19:06:53|0.027618
19:06:54|0.027618
19:06:55|0.027618
19:06:56|0.027618
19:06:57|0.027591
19:06:58|0.02757
19:07:00|0.02757
19:07:01|0.02757
19:07:02|0.02757
19:07:04|0.02757
19:07:05|0.02757
19:07:06|0.02757
19:07:07|0.02757
19:07:08|0.02757
19:07:08|0.02757
19:07:10|0.02757
19:07:11|0.02757
19:07:12|0.027629
19:07:13|0.027631
19:07:15|0.02763
19:07:15|0.027628
19:07:17|0.027628
19:07:18|0.02763
19:07:19|0.02763
19:07:20|0.02763
19:07:21|0.027637
19:07:22|0.027637
19:07:23|0.027637
19:07:25|0.027637
19:07:25|0.027606
19:07:27|0.027588
19:07:28|0.027588
19:07:30|0.027588
19:07:31|0.027588
19:07:32|0.027588
19:07:32|0.027609
19:07:34|0.027609
19:07:35|0.027609
19:07:36|0.027609
19:07:37|0.027636
19:07:38|0.027636
19:07:39|0.027646
19:07:40|0.027646
19:07:41|0.027645
19:07:43|0.027647
19:07:44|0.027647
19:07:45|0.027647
19:07:45|0.027647
19:07:47|0.027647
19:07:47|0.027647
19:07:49|0.027647
19:07:50|0.027647
19:07:51|0.027647
19:07:52|0.027647
19:07:53|0.027647
19:07:54|0.027647
19:07:55|0.027647
19:07:56|0.027647
19:07:57|0.027647
19:07:58|0.027647
19:07:59|0.027623
19:08:01|0.027623
19:08:01|0.027623
19:08:03|0.027623
19:08:03|0.027623
19:08:04|0.027598
19:08:06|0.027598
19:08:08|0.027598
19:08:09|0.027598
19:08:10|0.027598
19:08:11|0.027598
19:08:12|0.027598
19:08:13|0.027598
19:08:13|0.027598
19:08:15|0.027598
19:08:16|0.027598
19:08:17|0.027598
19:08:18|0.027598
19:08:19|0.027598
19:08:20|0.027598
19:08:22|0.027657
19:08:22|0.027627
19:08:23|0.027627
19:08:25|0.027627
19:08:26|0.027627
19:08:27|0.027627
19:08:27|0.027627
19:08:29|0.027627
19:08:30|0.027658
19:08:31|0.027658
19:08:32|0.027658
19:08:33|0.027658
19:08:34|0.027658
19:08:35|0.027658
19:08:36|0.027658
19:08:37|0.027658
19:08:38|0.027658
19:08:39|0.027658
19:08:40|0.027624
19:08:41|0.027624
19:08:42|0.027624
19:08:43|0.027624
19:08:44|0.027624
19:08:45|0.027624
19:08:46|0.027624
19:08:48|0.027624
19:08:48|0.027624
19:08:50|0.027624
19:08:50|0.027624
19:08:51|0.027624
19:08:52|0.027662
19:08:53|0.027662
19:08:54|0.027662
19:08:56|0.027662
19:08:57|0.027662
19:08:58|0.027663
19:08:59|0.027663
19:08:59|0.027663
19:09:00|0.027663
19:09:03|0.027663
19:09:03|0.027663
19:09:05|0.027668
19:09:05|0.027668
19:09:08|0.027668
19:09:09|0.027668
19:09:11|0.027676
19:09:12|0.027662
19:09:13|0.027662
19:09:14|0.027682
19:09:16|0.027682
19:09:16|0.027669
19:09:18|0.027686
19:09:20|0.027686
19:09:21|0.027686
19:09:21|0.027697
19:09:22|0.027697
19:09:24|0.027696
19:09:25|0.027698
19:09:26|0.027698
19:09:27|0.027699
19:09:28|0.027675
19:09:29|0.027675
19:09:30|0.027675
19:09:31|0.027675
19:09:32|0.027675
19:09:33|0.027675
19:09:34|0.02771
19:09:35|0.02771
19:09:36|0.02771
19:09:37|0.02771
19:09:39|0.02771
19:09:39|0.02771
19:09:40|0.02771
19:09:41|0.02771
19:09:43|0.02771
19:09:44|0.02771
19:09:45|0.027691
19:09:46|0.027691
19:09:47|0.027691
19:09:48|0.027691
19:09:50|0.027691
19:09:50|0.027691
19:09:51|0.027691
19:09:53|0.027691
19:09:53|0.027691
19:09:55|0.027691
19:09:55|0.027691
19:09:56|0.027691
19:09:57|0.027691
19:09:58|0.027691
19:09:59|0.027691
19:10:00|0.027691
19:10:01|0.027691
19:10:02|0.027691
19:10:04|0.027691
19:10:06|0.027691
19:10:07|0.027691
19:10:08|0.027691
19:10:10|0.027691
19:10:12|0.027691
19:10:12|0.027691
19:10:13|0.027691
19:10:14|0.027691
19:10:16|0.027691
19:10:17|0.027691
19:10:17|0.027671
19:10:18|0.027671
19:10:19|0.027671
19:10:21|0.027671
19:10:22|0.027671
19:10:22|0.027642
19:10:24|0.027642
19:10:25|0.027642
19:10:25|0.027636
19:10:27|0.027635
19:10:28|0.027635
19:10:29|0.027635
19:10:30|0.027635
19:10:31|0.027644
19:10:33|0.027628
19:10:34|0.027633
19:10:35|0.027633
19:10:35|0.027633
19:10:36|0.027633
19:10:37|0.02762
19:10:39|0.02762
19:10:39|0.02762
19:10:40|0.027612
19:10:41|0.027607
19:10:43|0.027615
19:10:44|0.027615
19:10:45|0.027615
19:10:46|0.027623
19:10:47|0.027623
19:10:47|0.027623
19:10:49|0.027633
19:10:50|0.027633
19:10:51|0.027633
19:10:53|0.027611
19:10:53|0.027611
19:10:55|0.027611
19:10:55|0.027611
19:10:57|0.027611
19:10:57|0.027611
19:10:59|0.027611
19:11:00|0.027611
19:11:01|0.027611
19:11:01|0.027611
19:11:03|0.027611
19:11:03|0.027611
19:11:05|0.027611
19:11:06|0.027611
19:11:07|0.027646
19:11:08|0.027646
19:11:10|0.027646
19:11:12|0.027646
19:11:12|0.027646
19:11:13|0.027646
19:11:14|0.027646
19:11:16|0.027646
19:11:17|0.027646
19:11:19|0.027646
19:11:19|0.027646
19:11:20|0.027646
19:11:21|0.027646
19:11:22|0.027646
19:11:23|0.027646
19:11:24|0.027646
19:11:26|0.027646
19:11:27|0.027646
19:11:28|0.027646
19:11:28|0.027646
19:11:30|0.027653
19:11:30|0.027653
19:11:32|0.027653
19:11:33|0.027653
19:11:33|0.027653
19:11:35|0.027653
19:11:36|0.027653
19:11:37|0.027653
19:11:38|0.027653
19:11:39|0.027653
19:11:40|0.027653
19:11:41|0.027653
19:11:42|0.027653
19:11:43|0.027653
19:11:44|0.027661
19:11:45|0.027661
19:11:47|0.027661
19:11:47|0.027661
19:11:49|0.027645
19:11:50|0.027645
19:11:51|0.027645
19:11:51|0.027624
19:11:53|0.027624
19:11:53|0.027624
19:11:56|0.027624
19:11:57|0.027653
19:11:58|0.027653
19:11:59|0.027653
19:11:59|0.027653
19:12:00|0.027653
19:12:02|0.027653
19:12:02|0.027654
19:12:03|0.027654
19:12:04|0.027618
19:12:06|0.027618
19:12:08|0.027632
19:12:09|0.027632
19:12:10|0.027632
19:12:11|0.027677
19:12:13|0.027677
19:12:13|0.027701
19:12:14|0.027701
19:12:15|0.027701
19:12:17|0.027682
19:12:17|0.027682
19:12:19|0.027682
19:12:20|0.027667
19:12:21|0.027667
19:12:22|0.027667
19:12:24|0.027667
19:12:24|0.027667
19:12:26|0.027667
19:12:26|0.027674
19:12:28|0.027674
19:12:29|0.027674
19:12:30|0.027674
19:12:30|0.027683
19:12:32|0.027683
19:12:33|0.027683
19:12:34|0.027683
19:12:35|0.027695
19:12:36|0.027698
19:12:38|0.027701
19:12:38|0.027701
19:12:40|0.027701
19:12:40|0.027695
19:12:42|0.027695
19:12:42|0.027704
19:12:43|0.02771
19:12:44|0.02771
19:12:46|0.02771
19:12:47|0.02771
19:12:48|0.027728
19:12:49|0.027728
19:12:50|0.027728
19:12:51|0.027737
19:12:52|0.027737
19:12:53|0.027733
19:12:54|0.027733
19:12:55|0.027733
19:12:56|0.027733
19:12:57|0.027733
19:12:58|0.027733
19:13:00|0.027733
19:13:00|0.027733
19:13:01|0.027733
19:13:02|0.027733
19:13:03|0.027733
19:13:04|0.02772
19:13:05|0.02772
19:13:07|0.02772
19:13:08|0.02772
19:13:10|0.027723
19:13:11|0.027723
19:13:12|0.027723
19:13:14|0.027723
19:13:15|0.027721
19:13:16|0.027721
19:13:17|0.027707
19:13:18|0.02772
19:13:20|0.027733
19:13:20|0.027733
19:13:22|0.027733
19:13:22|0.027737
19:13:23|0.027737
19:13:24|0.027737
19:13:25|0.027738
19:13:27|0.027741
19:13:28|0.02773
19:13:28|0.02773
19:13:29|0.02773
19:13:31|0.02773
19:13:31|0.02773
19:13:32|0.02773
19:13:33|0.027745
19:13:35|0.027745
19:13:36|0.027745
19:13:37|0.02775
19:13:37|0.027758
19:13:38|0.027758
19:13:39|0.027744
19:13:41|0.027744
19:13:42|0.027744
19:13:43|0.027744
19:13:44|0.027744
19:13:45|0.027744
19:13:47|0.027744
19:13:48|0.027744
19:13:48|0.027764
19:13:49|0.027748
19:13:50|0.027764
19:13:52|0.027764
19:13:52|0.027764
19:13:53|0.027764
19:13:54|0.027764
19:13:56|0.027771
19:13:56|0.027771
19:13:58|0.027771
19:13:59|0.027755
19:13:59|0.027775
19:14:00|0.027775
19:14:01|0.027775
19:14:03|0.027775
19:14:04|0.027775
19:14:05|0.027775
19:14:06|0.027775
19:14:07|0.027775
19:14:09|0.027775
19:14:09|0.027775
19:14:11|0.027775
19:14:11|0.027775
19:14:13|0.027775
19:14:14|0.027775
19:14:15|0.027775
19:14:15|0.027712
19:14:17|0.027712
19:14:19|0.027717
19:14:20|0.027705
19:14:21|0.027705
19:14:22|0.027722
19:14:23|0.027722
19:14:24|0.027722
19:14:25|0.027722
19:14:26|0.027722
19:14:27|0.027722
19:14:28|0.027722
19:14:29|0.027722
19:14:31|0.027722
19:14:32|0.02771
19:14:32|0.027719
19:14:33|0.027719
19:14:35|0.027719
19:14:36|0.027719
19:14:37|0.027719
19:14:37|0.027719
19:14:39|0.027719
19:14:40|0.027719
19:14:41|0.027702
19:14:41|0.027702
19:14:42|0.027702
19:14:44|0.027707
19:14:45|0.027696
19:14:46|0.027696
19:14:47|0.027704
19:14:48|0.027704
19:14:49|0.027704
19:14:50|0.027699
19:14:51|0.027699
19:14:52|0.027699
19:14:53|0.0277
19:14:54|0.0277
19:14:55|0.0277
19:14:56|0.027725
19:14:58|0.027721
19:14:58|0.027721
19:15:00|0.027721
19:15:00|0.027721
19:15:02|0.02772
19:15:03|0.02772
19:15:04|0.02772
19:15:04|0.02772
19:15:05|0.02772
19:15:07|0.02772
19:15:07|0.02772
19:15:09|0.02772
19:15:11|0.02772
19:15:12|0.027697
19:15:12|0.027697
19:15:14|0.027697
19:15:15|0.027707
19:15:16|0.027713
19:15:17|0.027719
19:15:18|0.027732
19:15:20|0.02775
19:15:21|0.02775
19:15:22|0.02775
19:15:23|0.02775
19:15:24|0.02775
19:15:25|0.02775
19:15:27|0.02775
19:15:27|0.02775
19:15:28|0.027752
19:15:29|0.027759
19:15:31|0.027759
19:15:32|0.027759
19:15:33|0.027759
19:15:34|0.027768
19:15:35|0.027768
19:15:36|0.027768
19:15:37|0.027768
19:15:38|0.027768
19:15:39|0.027768
19:15:40|0.027749
19:15:41|0.027749
19:15:42|0.027749
19:15:43|0.027765
19:15:45|0.027765
19:15:46|0.027765
19:15:47|0.027765
19:15:49|0.027765
19:15:49|0.027765
19:15:50|0.027765
19:15:51|0.027765
19:15:52|0.027783
19:15:54|0.027783
19:15:54|0.027783
19:15:56|0.027783
19:15:57|0.027787
19:15:58|0.027787
19:15:59|0.027787
19:16:00|0.027787
19:16:01|0.027787
19:16:02|0.027762
19:16:03|0.027748
19:16:04|0.027748
19:16:06|0.027748
19:16:07|0.027748
19:16:08|0.027748
19:16:09|0.027748
19:16:11|0.027748
19:16:12|0.027748
19:16:13|0.027748
19:16:15|0.027748
19:16:16|0.027748
19:16:17|0.027748
19:16:18|0.027748
19:16:19|0.027728
19:16:20|0.027728
19:16:21|0.027747
19:16:22|0.027747
19:16:24|0.027747
19:16:24|0.027747
19:16:25|0.027747
19:16:27|0.027747
19:16:28|0.027747
19:16:29|0.027747
19:16:30|0.02775
19:16:31|0.02775
19:16:32|0.027757
19:16:34|0.027757
19:16:34|0.027757
19:16:35|0.027757
19:16:36|0.027757
19:16:37|0.027757
19:16:39|0.027757
19:16:40|0.027757
19:16:40|0.027757
19:16:42|0.027757
19:16:43|0.027752
19:16:44|0.027752
19:16:45|0.027754
19:16:46|0.027768
19:16:47|0.027768
19:16:49|0.027768
19:16:49|0.027768
19:16:50|0.027768
19:16:52|0.027768
19:16:53|0.027768
19:16:53|0.027759
19:16:54|0.02776
19:16:55|0.02776
19:16:56|0.02776
19:16:57|0.02776
19:16:58|0.02776
19:17:00|0.02776
19:17:01|0.02776
19:17:02|0.02776
19:17:03|0.02776
19:17:04|0.02776
19:17:05|0.02776
19:17:06|0.02776
19:17:07|0.02776
19:17:08|0.027755
19:17:09|0.027755
19:17:10|0.027752
19:17:11|0.027752
19:17:13|0.027752
19:17:14|0.027752
19:17:15|0.02775
19:17:15|0.027753
19:17:17|0.027753
19:17:18|0.027753
19:17:18|0.027753
19:17:20|0.027788
19:17:20|0.027792
19:17:22|0.027788
19:17:23|0.027788
19:17:24|0.027788
19:17:25|0.027788
19:17:26|0.0278
19:17:27|0.0278
19:17:28|0.0278
19:17:29|0.0278
19:17:31|0.0278
19:17:31|0.027794
19:17:33|0.0278
19:17:33|0.0278
19:17:35|0.0278
19:17:36|0.027788
19:17:36|0.027795
19:17:38|0.027795
19:17:38|0.027795
19:17:40|0.027795
19:17:42|0.027795
19:17:42|0.027795
19:17:43|0.027794
19:17:45|0.027794
19:17:46|0.027794
19:17:46|0.027794
19:17:47|0.027794
19:17:49|0.027794
19:17:50|0.027794
19:17:51|0.027794
19:17:52|0.027794
19:17:52|0.027785
19:17:54|0.027785
19:17:55|0.027785
19:17:56|0.027785
19:17:57|0.027785
19:17:59|0.027785
19:17:59|0.027785
19:18:01|0.02777
19:18:02|0.02777
19:18:02|0.02777
19:18:03|0.027782
19:18:05|0.027782
19:18:06|0.027782
19:18:07|0.027779
19:18:08|0.027779
19:18:09|0.027761
19:18:10|0.027761
19:18:11|0.027761
19:18:11|0.027761
19:18:13|0.027779
19:18:14|0.027779
19:18:15|0.027779
19:18:16|0.027779
19:18:18|0.027754
19:18:19|0.027754
19:18:20|0.027754
19:18:21|0.027754
19:18:22|0.027754
19:18:22|0.027779
19:18:24|0.027779
19:18:25|0.027798
19:18:26|0.027798
19:18:27|0.027798
19:18:28|0.027798
19:18:29|0.027798
19:18:30|0.027798
19:18:31|0.027798
19:18:33|0.027798
19:18:34|0.027798
19:18:35|0.027798
19:18:36|0.027782
19:18:36|0.027776
19:18:38|0.027776
19:18:39|0.027776
19:18:40|0.027776
19:18:41|0.027776
19:18:42|0.027786
19:18:44|0.027786
19:18:44|0.027786
19:18:46|0.027786
19:18:47|0.027786
19:18:47|0.027786
19:18:48|0.027786
19:18:49|0.027786
19:18:51|0.027786
19:18:52|0.027786
19:18:53|0.027786
19:18:53|0.027765
19:18:54|0.027765
19:18:56|0.027774
19:18:57|0.027774
19:18:57|0.027774
19:18:59|0.027774
19:18:59|0.027774
19:19:00|0.027774
19:19:02|0.027774
19:19:03|0.027774
19:19:03|0.027774
19:19:05|0.027774
19:19:06|0.027774
19:19:07|0.027774
19:19:08|0.027774
19:19:09|0.027774
19:19:10|0.027774
19:19:11|0.027774
19:19:12|0.027803
19:19:14|0.027803
19:19:14|0.027803
19:19:17|0.027802
19:19:18|0.027802
19:19:19|0.027803
19:19:20|0.027803
19:19:21|0.027803
19:19:23|0.027803
19:19:24|0.027803
19:19:25|0.027803
19:19:25|0.027811
19:19:27|0.027816
19:19:28|0.027807
19:19:29|0.027821
19:19:30|0.027825
19:19:31|0.027841
19:19:32|0.027841
19:19:33|0.027841
19:19:34|0.02782
19:19:35|0.02782
19:19:37|0.02782
19:19:37|0.02782
19:19:38|0.027837
19:19:40|0.027837
19:19:41|0.02785
19:19:41|0.02785
19:19:43|0.027842
19:19:45|0.027849
19:19:46|0.027849
19:19:47|0.027849
19:19:48|0.027852
19:19:48|0.027852
19:19:50|0.027853
19:19:51|0.027853
19:19:52|0.027853
19:19:53|0.027853
19:19:54|0.027853
19:19:55|0.027854
19:19:56|0.027858
19:19:57|0.027858
19:19:58|0.027848
19:19:59|0.027861
19:20:00|0.027861
19:20:01|0.027861
19:20:02|0.027863
19:20:04|0.027863
19:20:06|0.027863
19:20:07|0.027863
19:20:07|0.027863
19:20:08|0.027863
19:20:10|0.027873
19:20:10|0.027873
19:20:11|0.027873
19:20:12|0.027871
19:20:14|0.027871
19:20:15|0.02788
19:20:16|0.02788
19:20:17|0.02788
19:20:18|0.02788
19:20:20|0.027885
19:20:21|0.027885
19:20:22|0.027885
19:20:22|0.027885
19:20:24|0.027885
19:20:25|0.027885
19:20:26|0.027885
19:20:26|0.027885
19:20:28|0.027874
19:20:28|0.027886
19:20:30|0.027893
19:20:31|0.027893
19:20:32|0.027893
19:20:34|0.027887
19:20:35|0.027887
19:20:35|0.027894
19:20:37|0.027894
19:20:37|0.027919
19:20:39|0.027919
19:20:39|0.027919
19:20:41|0.027919
19:20:41|0.027919
19:20:43|0.027919
19:20:44|0.027919
19:20:45|0.027919
19:20:46|0.027919
19:20:47|0.027923
19:20:48|0.027923
19:20:49|0.027923
19:20:51|0.027914
19:20:51|0.027914
19:20:52|0.027914
19:20:53|0.027912
19:20:54|0.027912
19:20:56|0.027912
19:20:56|0.027912
19:20:58|0.027893
19:20:59|0.027893
19:20:59|0.027913
19:21:01|0.027913
19:21:02|0.027913
19:21:03|0.027913
19:21:04|0.027913
19:21:05|0.027914
19:21:06|0.027914
19:21:07|0.027914
19:21:09|0.027914
19:21:09|0.027914
19:21:10|0.027894
19:21:11|0.027894
19:21:12|0.027894
19:21:13|0.027894
19:21:15|0.027894
19:21:16|0.027894
19:21:18|0.027894
19:21:20|0.027894
19:21:21|0.027894
19:21:22|0.027894
19:21:24|0.027894
19:21:24|0.027894
19:21:26|0.027894
19:21:26|0.027894
19:21:28|0.027894
19:21:29|0.027894
19:21:30|0.027894
19:21:31|0.0279
19:21:32|0.027917
19:21:33|0.027921
19:21:34|0.027921
19:21:35|0.027921
19:21:36|0.027921
19:21:37|0.027919
19:21:38|0.027919
19:21:40|0.027919
19:21:40|0.027919
19:21:41|0.027912
19:21:42|0.027912
19:21:43|0.027912
19:21:44|0.027912
19:21:46|0.027932
19:21:46|0.027932
19:21:47|0.027932
19:21:48|0.027932
19:21:50|0.027932
19:21:51|0.027932
19:21:51|0.027932
19:21:54|0.027932
19:21:54|0.027932
19:21:55|0.027932
19:21:56|0.027932
19:21:57|0.027932
19:21:59|0.027932
19:22:00|0.027932
19:22:02|0.027932
19:22:02|0.027932
19:22:03|0.027932
19:22:04|0.027921
19:22:05|0.027921
19:22:07|0.027921
19:22:08|0.027932
19:22:09|0.027932
19:22:10|0.027932
19:22:11|0.027932
19:22:11|0.027932
19:22:13|0.027932
19:22:14|0.027942
19:22:14|0.027962
19:22:15|0.027947
19:22:18|0.027935
19:22:19|0.02796
19:22:19|0.027961
19:22:20|0.027924
19:22:22|0.027924
19:22:24|0.027962
19:22:25|0.027962
19:22:25|0.027962
19:22:26|0.027974
19:22:28|0.027948
19:22:28|0.027948
19:22:30|0.027948
19:22:31|0.027946
19:22:32|0.027946
19:22:33|0.027946
19:22:33|0.027946
19:22:35|0.027971
19:22:36|0.028032
19:22:37|0.027992
19:22:38|0.027992
19:22:39|0.027992
19:22:41|0.027984
19:22:41|0.027984
19:22:42|0.027989
19:22:43|0.027976
19:22:45|0.027976
19:22:46|0.027994
19:22:46|0.027994
19:22:48|0.027994
19:22:49|0.027994
19:22:50|0.027994
19:22:51|0.027994
19:22:52|0.027994
19:22:53|0.027971
19:22:54|0.027994
19:22:55|0.027994
19:22:56|0.027994
19:22:57|0.027994
19:22:59|0.027994
19:23:00|0.027994
19:23:00|0.027994
19:23:01|0.027994
19:23:02|0.027994
19:23:03|0.027994
19:23:04|0.027992
19:23:06|0.027992
19:23:06|0.027992
19:23:08|0.027992
19:23:09|0.028001
19:23:09|0.028001
19:23:11|0.027994
19:23:12|0.027994
19:23:14|0.027994
19:23:15|0.027994
19:23:15|0.027992
19:23:16|0.027992
19:23:19|0.027992
19:23:20|0.027992
19:23:21|0.027992
19:23:22|0.027984
19:23:24|0.027984
19:23:24|0.027984
19:23:25|0.027984
19:23:27|0.027984
19:23:27|0.027984
19:23:29|0.027984
19:23:30|0.027984
19:23:30|0.027986
19:23:32|0.027986
19:23:33|0.02803
19:23:34|0.027998
19:23:35|0.028007
19:23:36|0.028007
19:23:37|0.028006
19:23:38|0.028006
19:23:40|0.028006
19:23:40|0.028006
19:23:42|0.028005
19:23:42|0.028005
19:23:44|0.028005
19:23:45|0.028005
19:23:45|0.028005
19:23:46|0.028005
19:23:48|0.028005
19:23:49|0.027997
19:23:49|0.027997
19:23:53|0.027997
19:23:53|0.027997
19:23:55|0.027997
19:23:56|0.027997
19:23:57|0.027997
19:23:58|0.027984
19:23:59|0.027984
19:24:00|0.027986
19:24:01|0.027991
19:24:03|0.027991
19:24:04|0.027991
19:24:05|0.027991
19:24:06|0.027991
19:24:07|0.027991
19:24:08|0.027991
19:24:08|0.027991
19:24:10|0.028013
19:24:11|0.028064
19:24:12|0.02802
19:24:12|0.02802
19:24:14|0.02802
19:24:15|0.02802
19:24:15|0.02802
19:24:17|0.028008
19:24:19|0.028038
19:24:21|0.028031
19:24:21|0.028031
19:24:22|0.028054
19:24:23|0.028054
19:24:25|0.028054
19:24:25|0.028054
19:24:27|0.028054
19:24:28|0.028054
19:24:29|0.028044
19:24:30|0.028044
19:24:31|0.028044
19:24:32|0.028063
19:24:34|0.028063
19:24:35|0.02804
19:24:36|0.028037
19:24:37|0.028037
19:24:38|0.028037
19:24:39|0.028037
19:24:41|0.028037
19:24:42|0.028037
19:24:43|0.028037
19:24:44|0.028037
19:24:45|0.028037
19:24:46|0.028048
19:24:47|0.028048
19:24:48|0.028048
19:24:49|0.028048
19:24:50|0.028048
19:24:51|0.028048
19:24:52|0.028054
19:24:53|0.028054
19:24:54|0.028054
19:24:55|0.028052
19:24:57|0.028052
19:24:57|0.028052
19:24:58|0.028052
19:25:00|0.028052
19:25:00|0.028052
19:25:02|0.028052
19:25:03|0.028109
19:25:04|0.028043
19:25:05|0.028101
19:25:06|0.028101
19:25:07|0.028101
19:25:08|0.028096
19:25:10|0.02803
19:25:10|0.02803
19:25:11|0.028026
19:25:13|0.028026
19:25:14|0.028026
19:25:14|0.028023
19:25:15|0.028023
19:25:16|0.028023
19:25:17|0.028008
19:25:19|0.028008
19:25:21|0.027992
19:25:22|0.027992
19:25:23|0.027992
19:25:24|0.027992
19:25:25|0.027992
19:25:26|0.027965
19:25:27|0.027956
19:25:29|0.027956
19:25:29|0.02796
19:25:30|0.02796
19:25:32|0.02796
19:25:32|0.02796
19:25:33|0.02796
19:25:35|0.02796
19:25:36|0.027945
19:25:36|0.027933
19:25:37|0.027936
19:25:39|0.027936
19:25:39|0.027936
19:25:41|0.027918
19:25:42|0.027921
19:25:42|0.027921
19:25:44|0.027921
19:25:45|0.027921
19:25:47|0.027936
19:25:47|0.027936
19:25:49|0.027938
19:25:49|0.027938
19:25:50|0.027938
19:25:51|0.02792
19:25:52|0.027912
19:25:54|0.027912
19:25:55|0.027912
19:25:56|0.027912
19:25:57|0.027912
19:25:58|0.027912
19:26:00|0.027903
19:26:00|0.027903
19:26:02|0.027903
19:26:02|0.027903
19:26:03|0.027926
19:26:04|0.027926
19:26:05|0.027926
19:26:06|0.027929
19:26:07|0.027932
19:26:08|0.027932
19:26:09|0.027932
19:26:11|0.027932
19:26:11|0.027932
19:26:12|0.027932
19:26:13|0.027932
19:26:14|0.027934
19:26:15|0.027934
19:26:16|0.027934
19:26:18|0.027934
19:26:19|0.027934
19:26:21|0.027959
19:26:21|0.027959
19:26:23|0.027959
19:26:25|0.027959
19:26:26|0.027959
19:26:27|0.027959
19:26:28|0.027963
19:26:29|0.027963
19:26:30|0.027963
19:26:31|0.027971
19:26:32|0.027979
19:26:33|0.027979
19:26:34|0.027997
19:26:36|0.027997
19:26:37|0.028014
19:26:38|0.028014
19:26:39|0.028014
19:26:40|0.028014
19:26:41|0.027995
19:26:43|0.027992
19:26:44|0.027992
19:26:45|0.027988
19:26:46|0.027988
19:26:47|0.027988
19:26:48|0.027988
19:26:49|0.027988
19:26:50|0.027988
19:26:51|0.027988
19:26:52|0.027982
19:26:53|0.027982
19:26:53|0.027982
19:26:55|0.027982
19:26:56|0.027982
19:26:58|0.027982
19:26:58|0.027982
19:27:00|0.027982
19:27:01|0.027982
19:27:01|0.027982
19:27:02|0.027982
19:27:04|0.027982
19:27:04|0.027982
19:27:05|0.027965
19:27:07|0.027965
19:27:08|0.027954
19:27:08|0.027954
19:27:10|0.027954
19:27:11|0.027954
19:27:11|0.027954
19:27:13|0.027954
19:27:14|0.027954
19:27:15|0.027954
19:27:16|0.027987
19:27:17|0.027987
19:27:18|0.027987
19:27:19|0.027987
19:27:20|0.027987
19:27:22|0.027971
19:27:24|0.027961
19:27:24|0.027961
19:27:26|0.027961
19:27:27|0.027961
19:27:28|0.027961
19:27:29|0.027961
19:27:30|0.027961
19:27:31|0.027961
19:27:32|0.027961
19:27:33|0.027961
19:27:35|0.027961
19:27:35|0.027961
19:27:37|0.027961
19:27:37|0.027961
19:27:38|0.02795
19:27:40|0.02795
19:27:41|0.02795
19:27:41|0.02795
19:27:43|0.02795
19:27:44|0.02795
19:27:45|0.02795
19:27:46|0.027968
19:27:47|0.027968
19:27:48|0.027968
19:27:49|0.027968
19:27:50|0.027968
19:27:51|0.027968
19:27:52|0.027968
19:27:53|0.027968
19:27:55|0.027959
19:27:56|0.027959
19:27:57|0.027959
19:27:58|0.027959
19:28:00|0.027959
19:28:01|0.027959
19:28:01|0.027959
19:28:03|0.027959
19:28:03|0.027959
19:28:04|0.027959
19:28:06|0.027959
19:28:06|0.027959
19:28:08|0.027959
19:28:09|0.027965
19:28:10|0.027948
19:28:11|0.027944
19:28:12|0.027957
19:28:13|0.027957
19:28:14|0.027957
19:28:15|0.027957
19:28:16|0.027957
19:28:18|0.027957
19:28:18|0.027934
19:28:20|0.027934
19:28:21|0.027934
19:28:23|0.027934
19:28:24|0.027934
19:28:25|0.027934
19:28:26|0.027934
19:28:28|0.027936
19:28:28|0.027936
19:28:31|0.027936
19:28:31|0.027936
19:28:32|0.027936
19:28:33|0.027936
19:28:35|0.027936
19:28:35|0.027954
19:28:36|0.027954
19:28:37|0.027954
19:28:38|0.027954
19:28:40|0.027954
19:28:40|0.027954
19:28:42|0.027954
19:28:42|0.027939
19:28:44|0.027939
19:28:45|0.027956
19:28:45|0.027956
19:28:47|0.027956
19:28:48|0.027956
19:28:48|0.027956
19:28:50|0.027974
19:28:51|0.027974
19:28:52|0.027974
19:28:53|0.027974
19:28:54|0.027974
19:28:55|0.027974
19:28:56|0.027995
19:28:57|0.028005
19:28:59|0.028005
19:29:00|0.028011
19:29:01|0.028011
19:29:03|0.028011
19:29:04|0.028011
19:29:04|0.028011
19:29:06|0.028011
19:29:07|0.028011
19:29:08|0.028011
19:29:09|0.028011
19:29:11|0.028011
19:29:12|0.027977
19:29:12|0.027977
19:29:14|0.027977
19:29:15|0.027977
19:29:15|0.027977
19:29:16|0.027977
19:29:17|0.027977
19:29:19|0.027977
19:29:20|0.027977
19:29:21|0.027977
19:29:22|0.027977
19:29:23|0.027977
19:29:25|0.027977
19:29:27|0.027989
19:29:27|0.027989
19:29:28|0.027989
19:29:30|0.027989
19:29:30|0.027989
19:29:33|0.027968
19:29:33|0.027968
19:29:35|0.027968
19:29:35|0.027968
19:29:37|0.027968
19:29:38|0.027968
19:29:39|0.027995
19:29:40|0.027994
19:29:41|0.027994
19:29:42|0.027994
19:29:43|0.027999
19:29:44|0.028004
19:29:45|0.028004
19:29:46|0.027996
19:29:47|0.027996
19:29:48|0.027996
19:29:49|0.027996
19:29:50|0.027996
19:29:51|0.027996
19:29:52|0.027988
19:29:53|0.027988
19:29:54|0.027988
19:29:55|0.027988
19:29:56|0.027988
19:29:57|0.027974
19:29:59|0.027974
19:29:59|0.027974
19:30:00|0.027974
19:30:02|0.027974
19:30:03|0.027974
19:30:04|0.027952
19:30:06|0.027962
19:30:06|0.027962
19:30:08|0.027962
19:30:08|0.027962
19:30:09|0.027962
19:30:11|0.027962
19:30:12|0.027962
19:30:12|0.027962
19:30:14|0.027957
19:30:15|0.027957
19:30:16|0.027957
19:30:17|0.027957
19:30:18|0.027966
19:30:19|0.027966
19:30:20|0.027966
19:30:21|0.027966
19:30:22|0.027966
19:30:23|0.027966
19:30:25|0.027966
19:30:25|0.027952
19:30:28|0.027952
19:30:28|0.027952
19:30:30|0.027952
19:30:31|0.027966
19:30:31|0.027966
19:30:33|0.027973
19:30:34|0.027973
19:30:35|0.02798
19:30:36|0.02798
19:30:37|0.02798
19:30:38|0.02798
19:30:39|0.02798
19:30:40|0.02798
19:30:41|0.02798
19:30:42|0.02798
19:30:44|0.02798
19:30:45|0.02798
19:30:46|0.02798
19:30:47|0.02798
19:30:49|0.02798
19:30:50|0.027969
19:30:51|0.027968
19:30:51|0.027968
19:30:53|0.02798
19:30:54|0.02798
19:30:54|0.02798
19:30:56|0.02798
19:30:57|0.02798
19:30:58|0.02798
19:30:58|0.02798
19:31:00|0.02798
19:31:01|0.02798
19:31:02|0.027997
19:31:04|0.027997
19:31:04|0.027981
19:31:05|0.027981
19:31:07|0.027981
19:31:07|0.027981
19:31:09|0.027981
19:31:09|0.027981
19:31:11|0.028003
19:31:12|0.028003
19:31:13|0.028003
19:31:14|0.028003
19:31:15|0.027972
19:31:16|0.027995
19:31:17|0.027995
19:31:18|0.027995
19:31:19|0.028003
19:31:20|0.028003
19:31:21|0.028003
19:31:22|0.028003
19:31:23|0.028003
19:31:24|0.028003
19:31:26|0.028003
19:31:28|0.028015
19:31:28|0.028017
19:31:30|0.028017
19:31:31|0.02801
19:31:31|0.02801
19:31:33|0.027998
19:31:34|0.027982
19:31:35|0.027982
19:31:37|0.027985
19:31:37|0.027985
19:31:38|0.027985
19:31:40|0.027985
19:31:41|0.027985
19:31:42|0.027985
19:31:42|0.027991
19:31:44|0.027991
19:31:45|0.027991
19:31:46|0.027991
19:31:47|0.027974
19:31:48|0.027974
19:31:49|0.027974
19:31:51|0.027971
19:31:51|0.027971
19:31:52|0.027971
19:31:53|0.027971
19:31:54|0.027971
19:31:56|0.027971
19:31:56|0.027971
19:31:58|0.027973
19:31:59|0.027973
19:32:00|0.027973
19:32:00|0.027973
19:32:02|0.027973
19:32:03|0.027973
19:32:03|0.027973
19:32:04|0.027973
19:32:06|0.027973
19:32:06|0.027973
19:32:08|0.027973
19:32:09|0.027973
19:32:10|0.027973
19:32:11|0.027962
19:32:12|0.027952
19:32:13|0.027946
19:32:14|0.02795
19:32:15|0.02795
19:32:16|0.02795
19:32:17|0.02795
19:32:18|0.02795
19:32:19|0.02795
19:32:20|0.02795
19:32:21|0.027983
19:32:22|0.027983
19:32:23|0.027983
19:32:24|0.027983
19:32:25|0.027983
19:32:27|0.027983
19:32:29|0.027992
19:32:30|0.027992
19:32:31|0.027992
19:32:33|0.027992
19:32:34|0.027992
19:32:35|0.02801
19:32:36|0.028013
19:32:37|0.028013
19:32:38|0.028013
19:32:40|0.028013
19:32:42|0.028013
19:32:42|0.028013
19:32:44|0.028024
19:32:45|0.02803
19:32:46|0.02803
19:32:47|0.02803
19:32:48|0.02803
19:32:49|0.028034
19:32:50|0.028065
19:32:51|0.028065
19:32:53|0.028065
19:32:54|0.028063
19:32:55|0.028063
19:32:56|0.028061
19:32:57|0.028049
19:32:59|0.028049
19:33:00|0.028037
19:33:01|0.028037
19:33:02|0.028031
19:33:03|0.028031
19:33:04|0.028031
19:33:05|0.028031
19:33:07|0.028031
19:33:10|0.028031
19:33:11|0.028054
19:33:12|0.028054
19:33:13|0.028054
19:33:14|0.028054
19:33:15|0.028054
19:33:16|0.028054
19:33:17|0.028054
19:33:18|0.028054
19:33:19|0.028054
19:33:20|0.028076
19:33:21|0.028079
19:33:22|0.028089
19:33:23|0.028089
19:33:24|0.028089
19:33:25|0.028089
19:33:26|0.028089
19:33:28|0.028089
19:33:30|0.028089
19:33:30|0.028089
19:33:32|0.028089
19:33:32|0.028058
19:33:34|0.028058
19:33:35|0.028057
19:33:35|0.028057
19:33:36|0.028057
19:33:37|0.028057
19:33:39|0.028062
19:33:39|0.028062
19:33:41|0.028062
19:33:41|0.028062
19:33:43|0.028062
19:33:44|0.028062
19:33:45|0.028091
19:33:46|0.028091
19:33:47|0.028091
19:33:48|0.028091
19:33:49|0.028091
19:33:50|0.028091
19:33:51|0.028091
19:33:52|0.028091
19:33:53|0.028091
19:33:55|0.028093
19:33:57|0.028096
19:33:58|0.028096
19:33:58|0.028096
19:34:00|0.028096
19:34:00|0.028096
19:34:02|0.028096
19:34:03|0.028096
19:34:04|0.028096
19:34:06|0.028096
19:34:06|0.0281
19:34:07|0.0281
19:34:08|0.0281
19:34:09|0.0281
19:34:10|0.02811
19:34:11|0.02811
19:34:13|0.02811
19:34:13|0.02811
19:34:15|0.02811
19:34:16|0.02811
19:34:17|0.02811
19:34:17|0.028088
19:34:19|0.028088
19:34:19|0.028088
19:34:20|0.028088
19:34:22|0.028088
19:34:23|0.028088
19:34:24|0.028103
19:34:25|0.028103
19:34:26|0.028103
19:34:26|0.028103
19:34:29|0.028097
19:34:29|0.02811
19:34:30|0.02811
19:34:32|0.02811
19:34:33|0.02811
19:34:34|0.02811
19:34:35|0.02811
19:34:36|0.028115
19:34:37|0.028115
19:34:39|0.028115
19:34:39|0.028115
19:34:41|0.028115
19:34:42|0.028115
19:34:43|0.028115
19:34:44|0.028115
19:34:45|0.028115
19:34:46|0.028115
19:34:48|0.028125
19:34:49|0.028125
19:34:50|0.028125
19:34:50|0.028125
19:34:52|0.028125
19:34:53|0.028125
19:34:53|0.028125
19:34:54|0.02813
19:34:55|0.02813
19:34:57|0.02813
19:34:58|0.02813
19:34:59|0.028131
19:34:59|0.028131
19:35:01|0.028131
19:35:03|0.028131
19:35:03|0.028131
19:35:05|0.028135
19:35:06|0.028135
19:35:07|0.028135
19:35:08|0.028112
19:35:09|0.028112
19:35:09|0.0281
19:35:11|0.0281
19:35:12|0.0281
19:35:13|0.0281
19:35:14|0.0281
19:35:15|0.0281
19:35:16|0.0281
19:35:17|0.0281
19:35:18|0.0281
19:35:19|0.0281
19:35:20|0.0281
19:35:21|0.028082
19:35:22|0.028088
19:35:23|0.028095
19:35:24|0.028095
19:35:25|0.028102
19:35:26|0.028102
19:35:27|0.028102
19:35:28|0.028102
19:35:30|0.028102
19:35:32|0.028108
19:35:32|0.028108
19:35:34|0.028108
19:35:35|0.028108
19:35:36|0.028108
19:35:38|0.028108
19:35:39|0.028108
19:35:40|0.028108
19:35:40|0.028108
19:35:42|0.028108
19:35:42|0.028108
19:35:43|0.028108
19:35:45|0.028108
19:35:45|0.028108
19:35:47|0.028108
19:35:47|0.028108
19:35:49|0.028108
19:35:50|0.028108
19:35:51|0.028108
19:35:51|0.028108
19:35:52|0.028108
19:35:53|0.028108
19:35:55|0.028108
19:35:55|0.028073
19:35:57|0.028074
19:35:58|0.028074
19:35:59|0.028074
19:36:00|0.02807
19:36:01|0.02807
19:36:02|0.02807
19:36:03|0.02807
19:36:04|0.028055
19:36:06|0.028055
19:36:07|0.028055
19:36:08|0.028055
19:36:09|0.028034
19:36:11|0.028016
19:36:12|0.028016
19:36:13|0.028035
19:36:13|0.028035
19:36:15|0.028035
19:36:15|0.028035
19:36:17|0.028035
19:36:17|0.028025
19:36:19|0.028025
19:36:20|0.028025
19:36:22|0.028019
19:36:23|0.028019
19:36:24|0.028025
19:36:25|0.028025
19:36:26|0.028025
19:36:27|0.028025
19:36:28|0.028039
19:36:29|0.028039
19:36:31|0.028039
19:36:33|0.028039
19:36:33|0.028039
19:36:36|0.028039
19:36:37|0.028039
19:36:38|0.028039
19:36:39|0.028039
19:36:40|0.028039
19:36:41|0.028039
19:36:42|0.028023
19:36:43|0.028023
19:36:44|0.028022
19:36:46|0.028022
19:36:47|0.028022
19:36:48|0.028022
19:36:49|0.028022
19:36:50|0.028013
19:36:50|0.028013
19:36:52|0.028013
19:36:53|0.028013
19:36:54|0.028013
19:36:55|0.028013
19:36:56|0.028013
19:36:58|0.028014
19:36:59|0.028025
19:37:00|0.028025
19:37:01|0.028025
19:37:02|0.028025
19:37:03|0.028025
19:37:03|0.028025
19:37:06|0.028025
19:37:06|0.02804
19:37:07|0.02804
19:37:08|0.028025
19:37:11|0.028021
19:37:11|0.028021
19:37:13|0.028021
19:37:13|0.028021
19:37:14|0.028021
19:37:16|0.028021
19:37:16|0.028021
19:37:17|0.028021
19:37:18|0.028021
19:37:19|0.028021
19:37:20|0.028021
19:37:21|0.028013
19:37:22|0.028013
19:37:23|0.028013
19:37:25|0.028013
19:37:25|0.028018
19:37:27|0.028018
19:37:28|0.028018
19:37:29|0.028018
19:37:30|0.028007
19:37:32|0.028007
19:37:33|0.028017
19:37:35|0.028018
19:37:36|0.028018
19:37:38|0.028018
19:37:40|0.028018
19:37:41|0.028013
19:37:42|0.028013
19:37:43|0.028013
19:37:44|0.028032
19:37:45|0.028032
19:37:47|0.028027
19:37:48|0.028027
19:37:49|0.028027
19:37:49|0.028027
19:37:50|0.028027
19:37:51|0.028027
19:37:52|0.028027
19:37:54|0.028027
19:37:55|0.028027
19:37:57|0.028017
19:37:57|0.028017
19:37:58|0.028017
19:37:59|0.028017
19:38:01|0.028017
19:38:01|0.028017
19:38:03|0.028017
19:38:03|0.028017
19:38:05|0.028017
19:38:05|0.02803
19:38:07|0.02803
19:38:08|0.02803
19:38:09|0.02803
19:38:09|0.02803
19:38:11|0.02803
19:38:12|0.02803
19:38:13|0.02803
19:38:14|0.02803
19:38:14|0.028048
19:38:16|0.028048
19:38:17|0.028048
19:38:18|0.028034
19:38:19|0.028031
19:38:20|0.028025
19:38:21|0.028025
19:38:22|0.028017
19:38:23|0.028
19:38:24|0.028
19:38:26|0.028025
19:38:27|0.028025
19:38:29|0.028037
19:38:30|0.028037
19:38:32|0.028037
19:38:33|0.028037
19:38:35|0.028037
19:38:36|0.028037
19:38:36|0.028037
19:38:38|0.028037
19:38:39|0.028037
19:38:40|0.028037
19:38:40|0.028009
19:38:41|0.028009
19:38:43|0.028009
19:38:44|0.028009
19:38:46|0.028009
19:38:47|0.028009
19:38:48|0.028009
19:38:49|0.028009
19:38:50|0.028003
19:38:52|0.028003
19:38:52|0.028003
19:38:53|0.028003
19:38:54|0.028003
19:38:55|0.028003
19:38:56|0.028003
19:38:58|0.028003
19:38:59|0.028003
19:39:00|0.028026
19:39:02|0.028026
19:39:03|0.028026
19:39:03|0.028026
19:39:05|0.028026
19:39:07|0.028026
19:39:07|0.028026
19:39:09|0.028026
19:39:09|0.028026
19:39:10|0.028026
19:39:11|0.028026
19:39:13|0.028026
19:39:13|0.028026
19:39:14|0.028026
19:39:16|0.028026
19:39:16|0.028026
19:39:18|0.028026
19:39:19|0.028026
19:39:19|0.028026
19:39:21|0.028026
19:39:22|0.028026
19:39:23|0.028026
19:39:23|0.028026
19:39:25|0.028026
19:39:26|0.028016
19:39:27|0.028016
19:39:28|0.028016
19:39:29|0.028016
19:39:30|0.028016
19:39:32|0.028016
19:39:32|0.027989
19:39:34|0.027989
19:39:35|0.027989
19:39:36|0.027989
19:39:38|0.027989
19:39:39|0.027983
19:39:40|0.027983
19:39:41|0.027983
19:39:41|0.027983
19:39:43|0.027983
19:39:44|0.027983
19:39:45|0.027983
19:39:46|0.027983
19:39:47|0.027983
19:39:48|0.027983
19:39:50|0.027983
19:39:51|0.027983
19:39:52|0.027983
19:39:53|0.027983
19:39:54|0.027983
19:39:55|0.027994
19:39:56|0.027994
19:39:58|0.027994
19:39:59|0.027994
19:39:59|0.027994
19:40:00|0.027994
19:40:02|0.027994
19:40:03|0.027994
19:40:03|0.027994
19:40:05|0.027994
19:40:06|0.027994
19:40:06|0.027997
19:40:07|0.027986
19:40:09|0.027986
19:40:10|0.027986
19:40:11|0.027986
19:40:12|0.02799
19:40:13|0.02799
19:40:14|0.02799
19:40:15|0.02799
19:40:16|0.02799
19:40:17|0.02799
19:40:18|0.027977
19:40:20|0.02797
19:40:20|0.02797
19:40:23|0.02797
19:40:23|0.027956
19:40:24|0.027946
19:40:25|0.027946
19:40:26|0.027946
19:40:27|0.027946
19:40:28|0.027946
19:40:29|0.027954
19:40:30|0.027954
19:40:31|0.027954
19:40:32|0.027954
19:40:33|0.027954
19:40:35|0.027932
19:40:37|0.027963
19:40:38|0.027963
19:40:39|0.027963
19:40:40|0.027963
19:40:41|0.027963
19:40:42|0.027963
19:40:43|0.027963
19:40:45|0.027963
19:40:45|0.027943
19:40:46|0.027937
19:40:47|0.027926
19:40:48|0.027919
19:40:50|0.027905
19:40:51|0.027895
19:40:53|0.027903
19:40:54|0.027903
19:40:54|0.027903
19:40:56|0.027903
19:40:56|0.027903
19:40:58|0.027903
19:40:59|0.027903
19:41:01|0.027903
19:41:02|0.027903
19:41:03|0.027903
19:41:04|0.027909
19:41:05|0.027909
19:41:06|0.027952
19:41:07|0.027952
19:41:08|0.027952
19:41:09|0.027952
19:41:10|0.027952
19:41:12|0.027952
19:41:12|0.027952
19:41:13|0.027952
19:41:14|0.027952
19:41:15|0.027952
19:41:17|0.027952
19:41:19|0.027952
19:41:19|0.027956
19:41:20|0.027956
19:41:21|0.02797
19:41:22|0.02797
19:41:23|0.02797
19:41:24|0.02797
19:41:26|0.02797
19:41:26|0.02797
19:41:27|0.02797
19:41:28|0.02797
19:41:30|0.02797
19:41:31|0.027971
19:41:31|0.027971
19:41:33|0.027971
19:41:34|0.027971
19:41:35|0.027971
19:41:37|0.027971
19:41:38|0.027971
19:41:39|0.027971
19:41:39|0.027971
19:41:41|0.027971
19:41:42|0.027971
19:41:43|0.027971
19:41:44|0.027942
19:41:45|0.027942
19:41:46|0.027942
19:41:48|0.027949
19:41:48|0.027932
19:41:50|0.027932
19:41:50|0.027932
19:41:52|0.027932
19:41:52|0.027932
19:41:54|0.027932
19:41:55|0.027932
19:41:56|0.027987
19:41:57|0.027987
19:41:57|0.027987
19:41:58|0.027987
19:42:01|0.027987
19:42:01|0.027987
19:42:02|0.027987
19:42:04|0.027987
19:42:04|0.027987
19:42:06|0.027987
19:42:07|0.027987
19:42:08|0.027987
19:42:09|0.027987
19:42:10|0.027987
19:42:11|0.027987
19:42:12|0.027987
19:42:12|0.027987
19:42:14|0.027987
19:42:15|0.027947
19:42:16|0.027944
19:42:17|0.027944
19:42:18|0.027944
19:42:19|0.027917
19:42:20|0.027917
19:42:22|0.027917
19:42:22|0.027917
19:42:23|0.027923
19:42:24|0.027923
19:42:25|0.027923
19:42:26|0.027923
19:42:27|0.027923
19:42:28|0.027923
19:42:29|0.027923
19:42:30|0.027923
19:42:32|0.027905
19:42:33|0.027905
19:42:33|0.02791
19:42:35|0.02791
19:42:36|0.02791
19:42:38|0.02791
19:42:39|0.02791
19:42:41|0.02791
19:42:41|0.027893
19:42:43|0.027893
19:42:44|0.027893
19:42:45|0.027885
19:42:46|0.027885
19:42:47|0.027881
19:42:49|0.027881
19:42:50|0.027881
19:42:51|0.027881
19:42:52|0.027881
19:42:52|0.027881
19:42:53|0.027881
19:42:55|0.027881
19:42:55|0.027881
19:42:57|0.027881
19:42:58|0.027881
19:42:59|0.027881
19:43:00|0.027881
19:43:01|0.027881
19:43:02|0.027881
19:43:03|0.027881
19:43:04|0.027881
19:43:06|0.027881
19:43:06|0.027878
19:43:08|0.027878
19:43:08|0.027878
19:43:10|0.027878
19:43:10|0.027878
19:43:12|0.027878
19:43:13|0.027866
19:43:14|0.027866
19:43:15|0.027866
19:43:16|0.027866
19:43:17|0.027866
19:43:18|0.027866
19:43:19|0.027864
19:43:20|0.027864
19:43:21|0.027864
19:43:22|0.027864
19:43:23|0.027864
19:43:24|0.027864
19:43:26|0.027864
19:43:26|0.027864
19:43:27|0.027864
19:43:28|0.027864
19:43:29|0.027868
19:43:30|0.027868
19:43:31|0.027868
19:43:32|0.027868
19:43:33|0.027885
19:43:35|0.027885
19:43:36|0.027885
19:43:38|0.027904
19:43:39|0.027904
19:43:39|0.027904
19:43:40|0.027904
19:43:42|0.027904
19:43:42|0.027904
19:43:44|0.027904
19:43:45|0.027914
19:43:46|0.027914
19:43:47|0.027914
19:43:48|0.027914
19:43:49|0.027914
19:43:50|0.027914
19:43:51|0.027914
19:43:53|0.027914
19:43:54|0.027914
19:43:55|0.027914
19:43:56|0.027914
19:43:57|0.027914
19:43:58|0.027914
19:43:59|0.027914
19:44:00|0.027914
19:44:01|0.027914
19:44:02|0.027914
19:44:03|0.027914
19:44:04|0.027914
19:44:05|0.02791
19:44:06|0.02791
19:44:07|0.02791
19:44:08|0.02791
19:44:09|0.027902
19:44:10|0.027893
19:44:11|0.027893
19:44:12|0.027893
19:44:14|0.027869
19:44:14|0.027869
19:44:15|0.027869
19:44:16|0.027869
19:44:17|0.027869
19:44:18|0.027869
19:44:19|0.027869
19:44:20|0.02786
19:44:22|0.02786
19:44:22|0.027855
19:44:23|0.027862
19:44:25|0.027846
19:44:25|0.027842
19:44:27|0.027846
19:44:28|0.027846
19:44:29|0.027846
19:44:30|0.027846
19:44:31|0.027839
19:44:32|0.027834
19:44:33|0.027834
19:44:34|0.027834
19:44:35|0.027834
19:44:36|0.027834
19:44:37|0.027834
19:44:39|0.027834
19:44:40|0.027834
19:44:42|0.027833
19:44:43|0.027833
19:44:44|0.027833
19:44:45|0.027848
19:44:46|0.027848
19:44:47|0.027848
19:44:48|0.027848
19:44:49|0.027848
19:44:50|0.027848
19:44:51|0.027848
19:44:52|0.027848
19:44:53|0.027848
19:44:55|0.027847
19:44:56|0.027847
19:44:56|0.027847
19:44:58|0.027847
19:44:59|0.027847
19:45:00|0.027847
19:45:02|0.027833
19:45:03|0.027836
19:45:04|0.027836
19:45:06|0.027817
19:45:06|0.02782
19:45:08|0.027809
19:45:09|0.027809
19:45:10|0.027809
19:45:11|0.027809
19:45:12|0.027809
19:45:13|0.027812
19:45:14|0.027812
19:45:15|0.027812
19:45:17|0.027812
19:45:17|0.027812
19:45:18|0.027821
19:45:19|0.027821
19:45:20|0.027821
19:45:21|0.027821
19:45:22|0.027821
19:45:24|0.027813
19:45:25|0.027808
19:45:25|0.027808
19:45:26|0.027808
19:45:28|0.027808
19:45:28|0.027808
19:45:29|0.027808
19:45:31|0.027808
19:45:32|0.0278
19:45:33|0.0278
19:45:34|0.027803
19:45:35|0.027803
19:45:36|0.027803
19:45:37|0.027803
19:45:39|0.027803
19:45:40|0.027803
19:45:41|0.027803
19:45:43|0.027815
19:45:44|0.027821
19:45:45|0.027821
19:45:46|0.027829
19:45:47|0.027829
19:45:47|0.027829
19:45:48|0.027829
19:45:50|0.027829
19:45:51|0.027829
19:45:53|0.027829
19:45:54|0.027829
19:45:55|0.027832
19:45:56|0.027839
19:45:57|0.027839
19:45:59|0.027839
19:46:00|0.027839
19:46:01|0.027832
19:46:01|0.027832
19:46:02|0.027832
19:46:04|0.027832
19:46:05|0.027832
19:46:06|0.027832
19:46:07|0.027832
19:46:08|0.027832
19:46:09|0.027832
19:46:10|0.027843
19:46:11|0.027843
19:46:12|0.027843
19:46:13|0.027843
19:46:14|0.027843
19:46:15|0.027843
19:46:17|0.027843
19:46:17|0.027843
19:46:18|0.027843
19:46:19|0.027843
19:46:20|0.027843
19:46:21|0.027843
19:46:22|0.027843
19:46:24|0.027843
19:46:25|0.027843
19:46:26|0.027852
19:46:28|0.027859
19:46:29|0.027856
19:46:30|0.027859
19:46:31|0.027859
19:46:33|0.027859
19:46:34|0.027859
19:46:35|0.027865
19:46:36|0.027865
19:46:37|0.027865
19:46:37|0.027876
19:46:39|0.027876
19:46:40|0.027869
19:46:42|0.027869
19:46:43|0.027869
19:46:45|0.027869
19:46:46|0.027869
19:46:47|0.027851
19:46:48|0.027851
19:46:49|0.027851
19:46:51|0.027851
19:46:52|0.027851
19:46:53|0.027851
19:46:53|0.027851
19:46:55|0.027851
19:46:56|0.027851
19:46:57|0.027837
19:46:58|0.027827
19:46:59|0.027821
19:47:00|0.027821
19:47:01|0.027821
19:47:02|0.027821
19:47:03|0.027821
19:47:04|0.027821
19:47:05|0.027821
19:47:06|0.027821
19:47:07|0.027821
19:47:09|0.027821
19:47:09|0.027821
19:47:10|0.027821
19:47:11|0.027821
19:47:13|0.027821
19:47:13|0.027839
19:47:15|0.027839
19:47:16|0.027845
19:47:17|0.027848
19:47:18|0.027848
19:47:19|0.027848
19:47:20|0.02786
19:47:21|0.02786
19:47:22|0.02786
19:47:23|0.02786
19:47:25|0.027834
19:47:26|0.027839
19:47:26|0.027839
19:47:28|0.027839
19:47:28|0.027839
19:47:29|0.027839
19:47:31|0.027839
19:47:32|0.027839
19:47:33|0.027839
19:47:33|0.027839
19:47:35|0.027818
19:47:36|0.027818
19:47:36|0.027818
19:47:38|0.027818
19:47:38|0.027818
19:47:40|0.027818
19:47:41|0.027818
19:47:43|0.027818
19:47:44|0.027902
19:47:45|0.027904
19:47:46|0.027904
19:47:46|0.027904
19:47:48|0.027904
19:47:49|0.027904
19:47:50|0.027903
19:47:51|0.027903
19:47:52|0.027879
19:47:53|0.027879
19:47:54|0.027879
19:47:56|0.027879
19:47:56|0.027879
19:47:57|0.027908
19:47:59|0.027908
19:48:00|0.027922
19:48:01|0.027922
19:48:01|0.027922
19:48:03|0.02792
19:48:04|0.02792
19:48:05|0.02792
19:48:07|0.027901
19:48:08|0.027901
19:48:09|0.027901
19:48:10|0.027901
19:48:11|0.027901
19:48:12|0.027901
19:48:13|0.027901
19:48:14|0.027901
19:48:15|0.027901
19:48:17|0.027901
19:48:17|0.027901
19:48:18|0.027901
19:48:19|0.027901
19:48:21|0.027901
19:48:22|0.027904
19:48:23|0.027896
19:48:23|0.027888
19:48:25|0.027893
19:48:25|0.027907
19:48:27|0.027911
19:48:28|0.02792
19:48:28|0.027923
19:48:29|0.027923
19:48:31|0.027929
19:48:32|0.027929
19:48:33|0.027929
19:48:33|0.027929
19:48:34|0.027929
19:48:36|0.027929
19:48:37|0.027929
19:48:38|0.027929
19:48:39|0.027929
19:48:40|0.027929
19:48:41|0.027929
19:48:44|0.027953
19:48:44|0.027953
19:48:46|0.02796
19:48:48|0.02796
19:48:49|0.02796
19:48:50|0.02796
19:48:51|0.02796
19:48:53|0.02796
19:48:54|0.027953
19:48:55|0.027953
19:48:56|0.027953
19:48:57|0.027953
19:48:58|0.027953
19:49:00|0.027953
19:49:01|0.027952
19:49:01|0.027952
19:49:02|0.027966
19:49:03|0.027977
19:49:04|0.027961
19:49:05|0.02798
19:49:06|0.027985
19:49:07|0.027987
19:49:10|0.027987
19:49:11|0.027987
19:49:12|0.027987
19:49:13|0.027987
19:49:14|0.027984
19:49:15|0.027984
19:49:16|0.027984
19:49:17|0.027976
19:49:18|0.027964
19:49:19|0.027964
19:49:20|0.027964
19:49:21|0.027985
19:49:22|0.027985
19:49:23|0.027985
19:49:24|0.027985
19:49:25|0.027994
19:49:26|0.027978
19:49:27|0.027978
19:49:29|0.027978
19:49:29|0.027978
19:49:30|0.027978
19:49:31|0.027978
19:49:32|0.027978
19:49:33|0.027978
19:49:34|0.027978
19:49:36|0.027978
19:49:37|0.027978
19:49:37|0.027978
19:49:38|0.02797
19:49:39|0.027962
19:49:40|0.027962
19:49:42|0.027962
19:49:43|0.027962
19:49:44|0.027962
19:49:45|0.027962
19:49:46|0.027962
19:49:48|0.027962
19:49:48|0.027962
19:49:50|0.027962
19:49:50|0.027962
19:49:52|0.027998
19:49:52|0.027998
19:49:53|0.027998
19:49:55|0.027998
19:49:56|0.027998
19:49:57|0.027998
19:49:58|0.027998
19:49:59|0.027998
19:50:01|0.027998
19:50:01|0.027985
19:50:03|0.027985
19:50:04|0.027985
19:50:05|0.027985
19:50:07|0.027985
19:50:07|0.027985
19:50:09|0.027985
19:50:10|0.027968
19:50:12|0.027968
19:50:12|0.027955
19:50:13|0.027955
19:50:14|0.027955
19:50:15|0.027955
19:50:16|0.027955
19:50:18|0.027955
19:50:18|0.027955
19:50:19|0.027946
19:50:21|0.027946
19:50:21|0.027946
19:50:23|0.027946
19:50:23|0.027946
19:50:24|0.027946
19:50:25|0.027946
19:50:26|0.027946
19:50:28|0.027946
19:50:28|0.027946
19:50:29|0.027946
19:50:31|0.02793
19:50:32|0.02793
19:50:33|0.02793
19:50:34|0.02793
19:50:35|0.02793
19:50:36|0.02793
19:50:37|0.02795
19:50:38|0.02795
19:50:39|0.02795
19:50:40|0.02795
19:50:41|0.027914
19:50:42|0.027914
19:50:43|0.027914
19:50:45|0.027914
19:50:46|0.027914
19:50:47|0.027938
19:50:49|0.027938
19:50:50|0.027938
19:50:51|0.027938
19:50:52|0.027938
19:50:53|0.027938
19:50:54|0.027938
19:50:55|0.027938
19:50:56|0.027938
19:50:57|0.027936
19:50:59|0.027936
19:50:59|0.027943
19:51:01|0.027934
19:51:02|0.027934
19:51:03|0.027934
19:51:04|0.027934
19:51:05|0.027934
19:51:06|0.027934
19:51:07|0.027934
19:51:09|0.027934
19:51:10|0.027934
19:51:11|0.027934
19:51:12|0.027934
19:51:13|0.027934
19:51:14|0.027934
19:51:15|0.027934
19:51:16|0.027934
19:51:17|0.027934
19:51:18|0.027934
19:51:19|0.027934
19:51:20|0.027933
19:51:20|0.027933
19:51:21|0.027933
19:51:22|0.027933
19:51:24|0.027933
19:51:25|0.027933
19:51:26|0.027932
19:51:27|0.027932
19:51:28|0.027932
19:51:29|0.027932
19:51:30|0.027932
19:51:31|0.027932
19:51:32|0.027932
19:51:33|0.027932
19:51:34|0.027932
19:51:35|0.027932
19:51:36|0.027932
19:51:37|0.027932
19:51:38|0.027932
19:51:40|0.027956
19:51:42|0.027956
19:51:43|0.027956
19:51:43|0.027956
19:51:46|0.027956
19:51:47|0.027956
19:51:49|0.02797
19:51:50|0.02797
19:51:51|0.02797
19:51:52|0.02797
19:51:53|0.02797
19:51:54|0.02797
19:51:55|0.02797
19:51:57|0.02797
19:51:57|0.02797
19:51:58|0.02797
19:52:01|0.02797
19:52:02|0.02797
19:52:02|0.02797
19:52:03|0.027964
19:52:04|0.027964
19:52:06|0.027964
19:52:06|0.027964
19:52:08|0.027964
19:52:09|0.027964
19:52:09|0.027964
19:52:11|0.027964
19:52:12|0.027964
19:52:13|0.027964
19:52:14|0.027964
19:52:16|0.027964
19:52:17|0.027964
19:52:18|0.027964
19:52:19|0.027964
19:52:20|0.027964
19:52:21|0.027964
19:52:22|0.027964
19:52:23|0.027964
19:52:24|0.027964
19:52:25|0.027964
19:52:26|0.027964
19:52:27|0.027964
19:52:28|0.027964
19:52:29|0.027964
19:52:30|0.02797
19:52:32|0.02797
19:52:32|0.02797
19:52:33|0.027971
19:52:34|0.027971
19:52:35|0.027971
19:52:36|0.027971
19:52:38|0.027971
19:52:38|0.027971
19:52:40|0.027971
19:52:41|0.027971
19:52:42|0.027971
19:52:42|0.027971
19:52:44|0.027971
19:52:46|0.027971
19:52:47|0.027971
19:52:49|0.027971
19:52:50|0.027971
19:52:52|0.027971
19:52:54|0.027971
19:52:55|0.027971
19:52:56|0.027971
19:52:57|0.027971
19:52:58|0.027971
19:52:59|0.027971
19:53:00|0.027971
19:53:02|0.027971
19:53:02|0.027971
19:53:04|0.027971
19:53:04|0.027955
19:53:05|0.027945
19:53:06|0.027945
19:53:08|0.027937
19:53:09|0.027925
19:53:10|0.027925
19:53:10|0.027925
19:53:12|0.027925
19:53:13|0.027925
19:53:14|0.027925
19:53:15|0.027925
19:53:17|0.027925
19:53:17|0.027925
19:53:18|0.027925
19:53:19|0.027925
19:53:20|0.027925
19:53:22|0.027946
19:53:23|0.027946
19:53:24|0.027946
19:53:25|0.027946
19:53:26|0.027946
19:53:27|0.027936
19:53:28|0.027936
19:53:29|0.0279
19:53:30|0.0279
19:53:31|0.0279
19:53:32|0.0279
19:53:33|0.0279
19:53:34|0.0279
19:53:35|0.0279
19:53:36|0.0279
19:53:37|0.0279
19:53:39|0.0279
19:53:39|0.0279
19:53:40|0.027883
19:53:41|0.027883
19:53:42|0.027883
19:53:44|0.027883
19:53:44|0.027883
19:53:46|0.027883
19:53:48|0.027899
19:53:49|0.027902
19:53:50|0.027902
19:53:51|0.027902
19:53:52|0.027908
19:53:53|0.027908
19:53:54|0.027908
19:53:55|0.027908
19:53:56|0.027894
19:53:57|0.027915
19:53:58|0.0279
19:54:00|0.0279
19:54:01|0.0279
19:54:02|0.027908
19:54:03|0.027908
19:54:03|0.027908
19:54:05|0.027908
19:54:06|0.027908
19:54:06|0.027908
19:54:08|0.027908
19:54:09|0.027908
19:54:10|0.027902
19:54:11|0.027902
19:54:13|0.027916
19:54:14|0.027914
19:54:14|0.027914
19:54:16|0.027884
19:54:17|0.02789
19:54:17|0.02789
19:54:19|0.02789
19:54:19|0.02789
19:54:20|0.02789
19:54:22|0.02789
19:54:23|0.027934
19:54:24|0.027934
19:54:25|0.027934
19:54:26|0.027934
19:54:27|0.027932
19:54:28|0.027932
19:54:29|0.027932
19:54:30|0.027932
19:54:31|0.027932
19:54:32|0.027932
19:54:33|0.027932
19:54:35|0.027932
19:54:36|0.027932
19:54:36|0.027932
19:54:37|0.027932
19:54:39|0.027932
19:54:39|0.027932
19:54:41|0.027932
19:54:42|0.027932
19:54:43|0.027932
19:54:44|0.027932
19:54:46|0.027932
19:54:47|0.027932
19:54:48|0.027956
19:54:49|0.027956
19:54:50|0.027956
19:54:52|0.027956
19:54:53|0.027956
19:54:54|0.027956
19:54:55|0.027946
19:54:56|0.027946
19:54:57|0.027946
19:54:58|0.027946
19:55:00|0.027946
19:55:00|0.027946
19:55:01|0.027946
19:55:04|0.027946
19:55:04|0.02794
19:55:06|0.02794
19:55:07|0.02794
19:55:07|0.02794
19:55:09|0.02794
19:55:10|0.027923
19:55:10|0.027923
19:55:12|0.027929
19:55:13|0.027929
19:55:14|0.027929
19:55:15|0.027937
19:55:16|0.027937
19:55:17|0.027937
19:55:18|0.027937
19:55:19|0.027921
19:55:20|0.027921
19:55:21|0.027936
19:55:23|0.027936
19:55:24|0.027936
19:55:24|0.027936
19:55:26|0.027933
19:55:26|0.027933
19:55:28|0.027921
19:55:28|0.02792
19:55:30|0.02792
19:55:30|0.02792
19:55:31|0.02792
19:55:32|0.02792
19:55:34|0.027881
19:55:35|0.027891
19:55:35|0.027892
19:55:37|0.027892
19:55:38|0.027887
19:55:38|0.027887
19:55:39|0.027872
19:55:40|0.027872
19:55:42|0.027872
19:55:42|0.027876
19:55:43|0.027876
19:55:44|0.027876
19:55:45|0.027872
19:55:46|0.027872
19:55:47|0.027872
19:55:50|0.027872
19:55:50|0.027876
19:55:51|0.027876
19:55:52|0.027876
19:55:53|0.027876
19:55:54|0.027876
19:55:56|0.027883
19:55:57|0.027883
19:55:57|0.027894
19:55:59|0.027894
19:56:00|0.027894
19:56:00|0.027894
19:56:02|0.027894
19:56:02|0.027894
19:56:04|0.027894
19:56:05|0.027894
19:56:06|0.027894
19:56:07|0.027894
19:56:09|0.027894
19:56:10|0.027894
19:56:11|0.027894
19:56:12|0.027894
19:56:13|0.027894
19:56:14|0.027894
19:56:15|0.027894
19:56:16|0.027894
19:56:17|0.027879
19:56:18|0.027879
19:56:19|0.027879
19:56:20|0.027879
19:56:21|0.027879
19:56:22|0.027879
19:56:23|0.027879
19:56:24|0.027879
19:56:25|0.027879
19:56:26|0.027879
19:56:27|0.027879
19:56:28|0.027879
19:56:29|0.027879
19:56:30|0.027879
19:56:31|0.027879
19:56:33|0.027864
19:56:33|0.027853
19:56:35|0.027853
19:56:36|0.027853
19:56:37|0.027853
19:56:38|0.027853
19:56:39|0.027853
19:56:40|0.027853
19:56:41|0.027853
19:56:42|0.027853
19:56:43|0.027853
19:56:44|0.027853
19:56:46|0.027853
19:56:46|0.027848
19:56:47|0.027848
19:56:48|0.027846
19:56:50|0.027853
19:56:51|0.027821
19:56:53|0.027821
19:56:54|0.027821
19:56:55|0.027833
19:56:56|0.027833
19:56:57|0.027833
19:56:59|0.027833
19:57:00|0.027841
19:57:01|0.027841
19:57:03|0.027841
19:57:04|0.027841
19:57:06|0.027841
19:57:07|0.027832
19:57:08|0.027831
19:57:08|0.027832
19:57:10|0.02782
19:57:10|0.02782
19:57:12|0.02782
19:57:13|0.02782
19:57:13|0.02782
19:57:15|0.02782
19:57:16|0.02782
19:57:17|0.027832
19:57:18|0.027822
19:57:19|0.027781
19:57:20|0.027821
19:57:21|0.027821
19:57:21|0.027821
19:57:23|0.027821
19:57:24|0.027821
19:57:25|0.027821
19:57:27|0.027821
19:57:27|0.027817
19:57:28|0.027817
19:57:30|0.027817
19:57:30|0.027821
19:57:31|0.027821
19:57:32|0.027821
19:57:34|0.027821
19:57:35|0.027821
19:57:35|0.027822
19:57:37|0.027822
19:57:38|0.027822
19:57:38|0.027822
19:57:39|0.027822
19:57:41|0.027822
19:57:41|0.027822
19:57:42|0.027822
19:57:43|0.027822
19:57:45|0.027816
19:57:45|0.027816
19:57:47|0.027816
19:57:48|0.027816
19:57:49|0.027822
19:57:50|0.027822
19:57:52|0.027822
19:57:53|0.027822
19:57:55|0.027822
19:57:56|0.027822
19:57:56|0.027822
19:57:57|0.027822
19:57:58|0.027822
19:57:59|0.027801
19:58:00|0.027801
19:58:01|0.027802
19:58:03|0.027802
19:58:03|0.027802
19:58:04|0.027802
19:58:06|0.027802
19:58:06|0.027801
19:58:07|0.027802
19:58:08|0.02782
19:58:10|0.027811
19:58:11|0.027811
19:58:12|0.027811
19:58:13|0.027811
19:58:15|0.027811
19:58:15|0.027811
19:58:17|0.027808
19:58:18|0.027808
19:58:18|0.027808
19:58:20|0.027808
19:58:21|0.02778
19:58:22|0.02778
19:58:23|0.027802
19:58:24|0.027802
19:58:25|0.027802
19:58:26|0.027802
19:58:27|0.027796
19:58:28|0.027796
19:58:29|0.027798
19:58:30|0.027798
19:58:31|0.027798
19:58:32|0.027798
19:58:33|0.027778
19:58:34|0.027778
19:58:35|0.027756
19:58:36|0.027766
19:58:38|0.027791
19:58:39|0.027791
19:58:40|0.027791
19:58:41|0.027791
19:58:42|0.027791
19:58:43|0.027803
19:58:44|0.027803
19:58:45|0.027803
19:58:45|0.027803
19:58:47|0.027795
19:58:48|0.027795
19:58:49|0.027795
19:58:50|0.027795
19:58:51|0.027795
19:58:53|0.027797
19:58:54|0.027797
19:58:55|0.027797
19:58:57|0.027787
19:58:57|0.027787
19:58:59|0.027787
19:59:00|0.027787
19:59:02|0.027787
19:59:02|0.027787
19:59:03|0.027777
19:59:05|0.027777
19:59:05|0.027777
19:59:07|0.027777
19:59:08|0.027777
19:59:08|0.027777
19:59:10|0.027777
19:59:11|0.027777
19:59:11|0.027777
19:59:13|0.027777
19:59:14|0.027777
19:59:15|0.027777
19:59:16|0.027777
19:59:18|0.027781
19:59:19|0.027781
19:59:19|0.027781
19:59:20|0.027781
19:59:22|0.027781
19:59:22|0.027771
19:59:24|0.027771
19:59:24|0.027771
19:59:26|0.027771
19:59:27|0.027771
19:59:28|0.027771
19:59:29|0.027771
19:59:30|0.027771
19:59:31|0.027771
19:59:32|0.027771
19:59:33|0.027771
19:59:34|0.027771
19:59:35|0.027796
19:59:37|0.027796
19:59:38|0.027796
19:59:39|0.027796
19:59:39|0.027796
19:59:40|0.027796
19:59:42|0.027796
19:59:43|0.027796
19:59:43|0.027806
19:59:45|0.027806
19:59:46|0.027812
19:59:47|0.027812
19:59:48|0.027822
19:59:49|0.027822
19:59:50|0.027822
19:59:51|0.027822
19:59:52|0.027822
19:59:53|0.027822
19:59:54|0.027789
19:59:56|0.027789
19:59:57|0.027789
19:59:59|0.027789
19:59:59|0.027789
20:00:01|0.027789
20:00:02|0.027764
20:00:03|0.027764
20:00:03|0.027764
20:00:04|0.027764
20:00:06|0.027764
20:00:07|0.027764
20:00:08|0.027764
20:00:08|0.027764
20:00:10|0.027764
20:00:10|0.027764
20:00:12|0.027764
20:00:14|0.027764
20:00:14|0.027764
20:00:16|0.027764
20:00:17|0.027764
20:00:18|0.027764
20:00:19|0.027764
20:00:19|0.027764
20:00:21|0.027764
20:00:21|0.027764
20:00:22|0.027798
20:00:23|0.027798
20:00:24|0.027798
20:00:25|0.027798
20:00:26|0.027798
20:00:28|0.027798
20:00:28|0.027798
20:00:30|0.027794
20:00:31|0.027794
20:00:32|0.027794
20:00:33|0.027794
20:00:34|0.027794
20:00:36|0.027818
20:00:36|0.027818
20:00:37|0.027818
20:00:38|0.027818
20:00:39|0.027818
20:00:41|0.027818
20:00:42|0.027818
20:00:43|0.027818
20:00:43|0.027818
20:00:44|0.027818
20:00:46|0.027818
20:00:47|0.027818
20:00:48|0.027818
20:00:49|0.027818
20:00:50|0.027818
20:00:51|0.027818
20:00:52|0.027812
20:00:53|0.027812
20:00:55|0.027826
20:00:56|0.027826
20:00:57|0.027826
20:00:58|0.027826
20:00:59|0.027826
20:01:00|0.027826
20:01:01|0.027826
20:01:02|0.027826
20:01:03|0.027826
20:01:04|0.027812
20:01:05|0.027812
20:01:06|0.027812
20:01:07|0.027812
20:01:08|0.027812
20:01:09|0.027812
20:01:10|0.027812
20:01:11|0.027812
20:01:13|0.027812
20:01:13|0.027812
20:01:14|0.027812
20:01:15|0.027815
20:01:17|0.027815
20:01:17|0.027814
20:01:18|0.027814
20:01:20|0.027814
20:01:20|0.027814
20:01:22|0.027814
20:01:22|0.027814
20:01:25|0.027814
20:01:26|0.027818
20:01:27|0.027818
20:01:28|0.027818
20:01:29|0.027818
20:01:30|0.027818
20:01:31|0.027818
20:01:32|0.027824
20:01:33|0.027824
20:01:35|0.027824
20:01:35|0.027824
20:01:37|0.027828
20:01:38|0.027828
20:01:38|0.027828
20:01:39|0.027828
20:01:41|0.027828
20:01:41|0.027815
20:01:43|0.027815
20:01:44|0.027819
20:01:45|0.027819
20:01:46|0.027819
20:01:47|0.027819
20:01:48|0.027819
20:01:49|0.027819
20:01:50|0.027792
20:01:51|0.027792
20:01:52|0.027792
20:01:53|0.027792
20:01:54|0.027793
20:01:55|0.027793
20:01:57|0.027793
20:01:57|0.027793
20:02:00|0.027793
20:02:00|0.027793
20:02:02|0.027793
20:02:02|0.027793
20:02:04|0.027802
20:02:05|0.027802
20:02:06|0.027802
20:02:06|0.027801
20:02:07|0.027801
20:02:09|0.027801
20:02:10|0.027801
20:02:12|0.027801
20:02:12|0.027809
20:02:14|0.027809
20:02:14|0.027809
20:02:16|0.027809
20:02:17|0.027815
20:02:18|0.027815
20:02:19|0.027815
20:02:20|0.027815
20:02:21|0.027815
20:02:22|0.027815
20:02:24|0.027815
20:02:24|0.027815
20:02:26|0.027815
20:02:26|0.027815
20:02:28|0.027815
20:02:28|0.027815
20:02:29|0.027815
20:02:30|0.027815
20:02:31|0.027815
20:02:32|0.027815
20:02:34|0.027815
20:02:35|0.027859
20:02:36|0.027898
20:02:37|0.027898
20:02:38|0.027898
20:02:40|0.027898
20:02:40|0.027898
20:02:41|0.027898
20:02:42|0.027898
20:02:44|0.027867
20:02:44|0.027864
20:02:45|0.027864
20:02:47|0.027864
20:02:47|0.027881
20:02:48|0.027881
20:02:49|0.027881
20:02:50|0.027881
20:02:51|0.027881
20:02:52|0.027881
20:02:53|0.027881
20:02:55|0.027881
20:02:57|0.02788
20:02:58|0.02788
20:02:59|0.02788
20:03:00|0.02788
20:03:02|0.027903
20:03:02|0.027903
20:03:04|0.027897
20:03:05|0.027894
20:03:06|0.027881
20:03:07|0.02788
20:03:08|0.027873
20:03:09|0.027873
20:03:10|0.027873
20:03:11|0.027873
20:03:12|0.027873
20:03:13|0.027873
20:03:14|0.027873
20:03:15|0.027873
20:03:16|0.027859
20:03:17|0.027859
20:03:18|0.02788
20:03:19|0.02788
20:03:20|0.02788
20:03:21|0.02788
20:03:22|0.02788
20:03:24|0.02788
20:03:24|0.027888
20:03:25|0.027888
20:03:26|0.027905
20:03:27|0.027905
20:03:28|0.027905
20:03:29|0.027905
20:03:30|0.027906
20:03:31|0.027906
20:03:32|0.027906
20:03:33|0.027912
20:03:35|0.027891
20:03:36|0.027891
20:03:36|0.027891
20:03:37|0.027891
20:03:38|0.027896
20:03:39|0.0279
20:03:41|0.0279
20:03:41|0.0279
20:03:42|0.0279
20:03:43|0.0279
20:03:45|0.0279
20:03:45|0.027891
20:03:46|0.027891
20:03:47|0.027891
20:03:49|0.027891
20:03:50|0.027891
20:03:50|0.027891
20:03:51|0.027881
20:03:53|0.027881
20:03:53|0.027881
20:03:55|0.027881
20:03:56|0.027881
20:03:58|0.027891
20:04:00|0.027891
20:04:00|0.027891
20:04:02|0.027891
20:04:03|0.027891
20:04:04|0.027891
20:04:05|0.027891
20:04:06|0.027891
20:04:07|0.027891
20:04:09|0.027891
20:04:10|0.027891
20:04:11|0.027891
20:04:12|0.027891
20:04:13|0.027891
20:04:14|0.027891
20:04:15|0.027891
20:04:16|0.027891
20:04:17|0.027891
20:04:18|0.027891
20:04:19|0.027903
20:04:20|0.027909
20:04:21|0.027909
20:04:22|0.027909
20:04:23|0.027909
20:04:24|0.027909
20:04:25|0.027909
20:04:26|0.027909
20:04:28|0.027909
20:04:28|0.027909
20:04:29|0.027909
20:04:30|0.027909
20:04:32|0.027909
20:04:33|0.027909
20:04:34|0.027909
20:04:35|0.027909
20:04:36|0.027909
20:04:37|0.027909
20:04:38|0.027909
20:04:39|0.027909
20:04:40|0.027911
20:04:41|0.027911
20:04:42|0.027911
20:04:43|0.027911
20:04:45|0.027911
20:04:45|0.027911
20:04:46|0.027911
20:04:48|0.027911
20:04:49|0.027923
20:04:49|0.027894
20:04:51|0.027894
20:04:52|0.027894
20:04:53|0.027894
20:04:54|0.027894
20:04:56|0.027894
20:04:56|0.027894
20:04:58|0.027898
20:05:00|0.027898
20:05:00|0.027882
20:05:02|0.02787
20:05:03|0.02787
20:05:04|0.027872
20:05:05|0.027855
20:05:06|0.027831
20:05:07|0.027839
20:05:08|0.027852
20:05:09|0.027846
20:05:11|0.027846
20:05:12|0.027831
20:05:13|0.027831
20:05:13|0.02784
20:05:14|0.027852
20:05:15|0.027852
20:05:16|0.027852
20:05:17|0.027852
20:05:18|0.027852
20:05:19|0.027852
20:05:20|0.027852
20:05:21|0.027831
20:05:23|0.027822
20:05:23|0.027827
20:05:24|0.027827
20:05:25|0.027827
20:05:26|0.027827
20:05:27|0.027819
20:05:29|0.027819
20:05:29|0.027819
20:05:30|0.027819
20:05:31|0.027812
20:05:33|0.027804
20:05:34|0.027804
20:05:35|0.027804
20:05:36|0.027804
20:05:36|0.027804
20:05:38|0.027804
20:05:39|0.027804
20:05:40|0.027804
20:05:41|0.02779
20:05:42|0.02779
20:05:43|0.02779
20:05:44|0.027801
20:05:45|0.027801
20:05:46|0.027801
20:05:48|0.027801
20:05:48|0.027801
20:05:50|0.027801
20:05:50|0.027801
20:05:52|0.027801
20:05:52|0.027801
20:05:53|0.027801
20:05:54|0.027801
20:05:56|0.027801
20:05:57|0.027801
20:05:58|0.027801
20:06:00|0.027801
20:06:01|0.027801
20:06:01|0.027801
20:06:03|0.027801
20:06:04|0.027801
20:06:06|0.027801
20:06:07|0.027801
20:06:08|0.027801
20:06:08|0.027801
20:06:10|0.027789
20:06:11|0.027789
20:06:12|0.027789
20:06:13|0.027798
20:06:15|0.027798
20:06:15|0.027798
20:06:16|0.027798
20:06:18|0.027816
20:06:20|0.027808
20:06:21|0.027819
20:06:21|0.027825
20:06:23|0.027825
20:06:24|0.027832
20:06:26|0.027832
20:06:26|0.027838
20:06:27|0.027838
20:06:29|0.027838
20:06:29|0.027831
20:06:31|0.027831
20:06:32|0.027824
20:06:33|0.027824
20:06:34|0.02784
20:06:35|0.02784
20:06:36|0.02784
20:06:37|0.02784
20:06:38|0.027804
20:06:39|0.027804
20:06:40|0.027804
20:06:41|0.027804
20:06:43|0.027804
20:06:43|0.027804
20:06:44|0.027792
20:06:45|0.027792
20:06:47|0.027792
20:06:47|0.027792
20:06:48|0.027792
20:06:49|0.027792
20:06:51|0.027774
20:06:52|0.027774
20:06:52|0.027774
20:06:54|0.027765
20:06:55|0.02778
20:06:55|0.02778
20:06:57|0.02778
20:06:58|0.02778
20:07:00|0.027786
20:07:00|0.027786
20:07:01|0.027786
20:07:02|0.027786
20:07:04|0.027786
20:07:04|0.027786
20:07:06|0.027786
20:07:06|0.027786
20:07:07|0.027792
20:07:09|0.027795
20:07:10|0.027795
20:07:11|0.027795
20:07:12|0.027795
20:07:13|0.027795
20:07:14|0.027801
20:07:15|0.027802
20:07:16|0.027813
20:07:18|0.0278
20:07:18|0.0278
20:07:21|0.0278
20:07:22|0.0278
20:07:23|0.0278
20:07:24|0.0278
20:07:25|0.0278
20:07:26|0.027769
20:07:27|0.027769
20:07:27|0.02776
20:07:29|0.027774
20:07:30|0.027774
20:07:32|0.027774
20:07:32|0.027774
20:07:33|0.027774
20:07:34|0.027774
20:07:35|0.027774
20:07:36|0.027774
20:07:37|0.027774
20:07:39|0.027755
20:07:40|0.027755
20:07:41|0.027755
20:07:42|0.027755
20:07:44|0.027761
20:07:44|0.027754
20:07:46|0.027754
20:07:47|0.027759
20:07:47|0.027754
20:07:48|0.027754
20:07:50|0.027754
20:07:51|0.027754
20:07:52|0.027754
20:07:53|0.027754
20:07:54|0.027754
20:07:55|0.027754
20:07:56|0.027754
20:07:57|0.027754
20:07:58|0.027754
20:07:59|0.027754
20:08:00|0.027754
20:08:02|0.027754
20:08:02|0.027754
20:08:04|0.027754
20:08:05|0.027759
20:08:07|0.027774
20:08:08|0.027774
20:08:09|0.027774
20:08:10|0.027767
20:08:11|0.027767
20:08:12|0.027767
20:08:13|0.027767
20:08:15|0.027767
20:08:15|0.027767
20:08:16|0.027767
20:08:18|0.027767
20:08:18|0.027767
20:08:20|0.027771
20:08:21|0.027771
20:08:22|0.027771
20:08:23|0.027771
20:08:24|0.027771
20:08:25|0.027771
20:08:26|0.027771
20:08:28|0.027771
20:08:28|0.027771
20:08:29|0.027771
20:08:30|0.027771
20:08:31|0.027771
20:08:32|0.027771
20:08:33|0.027771
20:08:34|0.027777
20:08:36|0.027777
20:08:36|0.027777
20:08:37|0.02775
20:08:38|0.02775
20:08:39|0.02775
20:08:40|0.027767
20:08:41|0.027767
20:08:42|0.027767
20:08:43|0.027767
20:08:44|0.027767
20:08:45|0.027767
20:08:47|0.027771
20:08:47|0.027771
20:08:48|0.027771
20:08:50|0.027771
20:08:50|0.027773
20:08:52|0.02777
20:08:53|0.02777
20:08:53|0.02777
20:08:54|0.02777
20:08:55|0.02777
20:08:57|0.02777
20:08:57|0.02777
20:08:58|0.02777
20:08:59|0.027775
20:09:00|0.027775
20:09:01|0.027775
20:09:02|0.027775
20:09:05|0.027775
20:09:06|0.027775
20:09:07|0.027775
20:09:08|0.027775
20:09:09|0.027775
20:09:10|0.027775
20:09:11|0.027775
20:09:13|0.027775
20:09:14|0.027762
20:09:15|0.027741
20:09:16|0.027741
20:09:17|0.027741
20:09:18|0.027758
20:09:19|0.027758
20:09:20|0.027758
20:09:21|0.027758
20:09:22|0.027758
20:09:23|0.027758
20:09:24|0.027758
20:09:26|0.027758
20:09:26|0.027755
20:09:27|0.027741
20:09:28|0.027741
20:09:30|0.027741
20:09:31|0.027741
20:09:32|0.027741
20:09:33|0.027741
20:09:34|0.027741
20:09:35|0.027741
20:09:36|0.027741
20:09:37|0.027741
20:09:38|0.027741
20:09:40|0.027741
20:09:40|0.027741
20:09:41|0.027741
20:09:42|0.027741
20:09:43|0.027741
20:09:45|0.027741
20:09:46|0.027741
20:09:47|0.027741
20:09:48|0.027741
20:09:49|0.027741
20:09:50|0.027741
20:09:51|0.027741
20:09:52|0.027741
20:09:53|0.027741
20:09:54|0.027741
20:09:55|0.027741
20:09:57|0.027741
20:09:57|0.027741
20:09:58|0.027741
20:09:59|0.027741
20:10:00|0.027741
20:10:02|0.027741
20:10:03|0.027735
20:10:04|0.027735
20:10:05|0.027735
20:10:06|0.027735
20:10:07|0.027735
20:10:08|0.027723
20:10:10|0.027723
20:10:10|0.027723
20:10:12|0.027723
20:10:12|0.027714
20:10:13|0.027709
20:10:14|0.027709
20:10:16|0.027709
20:10:16|0.027709
20:10:17|0.027709
20:10:18|0.02771
20:10:21|0.02771
20:10:22|0.02771
20:10:23|0.02771
20:10:23|0.02771
20:10:24|0.02771
20:10:25|0.02771
20:10:27|0.02771
20:10:28|0.027709
20:10:29|0.027709
20:10:30|0.027683
20:10:31|0.027689
20:10:32|0.027689
20:10:33|0.027689
20:10:34|0.027681
20:10:35|0.027701
20:10:36|0.027701
20:10:37|0.027678
20:10:38|0.027687
20:10:39|0.027679
20:10:40|0.027679
20:10:41|0.027679
20:10:42|0.027666
20:10:43|0.027666
20:10:45|0.027666
20:10:45|0.027666
20:10:46|0.027669
20:10:47|0.027669
20:10:48|0.027669
20:10:49|0.027669
20:10:50|0.027681
20:10:51|0.027681
20:10:52|0.027681
20:10:53|0.027681
20:10:54|0.027682
20:10:55|0.027682
20:10:56|0.027682
20:10:57|0.027691
20:10:58|0.027699
20:10:59|0.027699
20:11:00|0.027699
20:11:02|0.027699
20:11:03|0.027699
20:11:05|0.027699
20:11:07|0.027699
20:11:07|0.027687
20:11:08|0.027687
20:11:10|0.027687
20:11:10|0.027687
20:11:12|0.027687
20:11:13|0.027687
20:11:13|0.027696
20:11:14|0.027702
20:11:15|0.027702
20:11:17|0.027711
20:11:17|0.027714
20:11:18|0.027715
20:11:20|0.027715
20:11:21|0.027715
20:11:22|0.027715
20:11:24|0.027726
20:11:24|0.027726
20:11:25|0.027722
20:11:26|0.02772
20:11:28|0.02772
20:11:28|0.027715
20:11:30|0.027715
20:11:30|0.027715
20:11:31|0.027715
20:11:33|0.027715
20:11:34|0.027714
20:11:35|0.027714
20:11:36|0.027705
20:11:37|0.027705
20:11:38|0.027725
20:11:40|0.027705
20:11:41|0.027705
20:11:41|0.027753
20:11:42|0.027753
20:11:43|0.02775
20:11:45|0.02775
20:11:46|0.02775
20:11:48|0.02775
20:11:48|0.02775
20:11:49|0.02775
20:11:50|0.027759
20:11:51|0.027776
20:11:53|0.027776
20:11:54|0.027777
20:11:54|0.027777
20:11:55|0.027777
20:11:56|0.027777
20:11:58|0.027777
20:11:58|0.027777
20:12:00|0.027777
20:12:00|0.027777
20:12:02|0.027777
20:12:03|0.027777
20:12:03|0.027777
20:12:06|0.027792
20:12:07|0.027792
20:12:08|0.027792
20:12:09|0.027785
20:12:10|0.027785
20:12:11|0.027785
20:12:13|0.027785
20:12:14|0.027785
20:12:15|0.027785
20:12:16|0.027785
20:12:17|0.027785
20:12:19|0.027785
20:12:19|0.027785
20:12:21|0.027785
20:12:22|0.02778
20:12:22|0.027774
20:12:23|0.027768
20:12:24|0.027768
20:12:25|0.027768
20:12:26|0.027773
20:12:28|0.027773
20:12:29|0.027777
20:12:30|0.027777
20:12:31|0.027777
20:12:32|0.027777
20:12:33|0.027789
20:12:34|0.027799
20:12:35|0.027799
20:12:36|0.027799
20:12:37|0.027804
20:12:38|0.027804
20:12:39|0.027804
20:12:40|0.027804
20:12:41|0.027801
20:12:43|0.027801
20:12:44|0.027801
20:12:44|0.027801
20:12:46|0.027797
20:12:46|0.027797
20:12:47|0.027797
20:12:49|0.027797
20:12:50|0.027797
20:12:51|0.027783
20:12:51|0.027783
20:12:52|0.027783
20:12:53|0.027783
20:12:54|0.027783
20:12:56|0.027783
20:12:56|0.027783
20:12:57|0.027783
20:12:59|0.027783
20:12:59|0.027765
20:13:01|0.027765
20:13:02|0.027765
20:13:03|0.027765
20:13:04|0.027765
20:13:04|0.027765
20:13:06|0.027765
20:13:08|0.027765
20:13:09|0.027765
20:13:10|0.027765
20:13:11|0.027765
20:13:13|0.027753
20:13:13|0.02775
20:13:15|0.02775
20:13:15|0.027741
20:13:17|0.027719
20:13:18|0.027719
20:13:18|0.027719
20:13:19|0.027711
20:13:21|0.027711
20:13:22|0.027717
20:13:23|0.027717
20:13:25|0.027717
20:13:26|0.027717
20:13:27|0.027717
20:13:28|0.027717
20:13:28|0.027717
20:13:29|0.027717
20:13:30|0.027717
20:13:31|0.027705
20:13:33|0.027699
20:13:34|0.027699
20:13:35|0.027698
20:13:36|0.027698
20:13:37|0.027698
20:13:38|0.027686
20:13:39|0.027678
20:13:40|0.027678
20:13:41|0.027678
20:13:43|0.027678
20:13:44|0.027678
20:13:44|0.027678
20:13:45|0.027678
20:13:46|0.027678
20:13:47|0.027678
20:13:48|0.027678
20:13:49|0.027678
20:13:51|0.027672
20:13:52|0.027657
20:13:52|0.027657
20:13:54|0.027657
20:13:54|0.027669
20:13:56|0.027669
20:13:57|0.027669
20:13:58|0.027669
20:13:59|0.027669
20:14:00|0.027669
20:14:02|0.027669
20:14:03|0.027669
20:14:03|0.027669
20:14:04|0.027669
20:14:06|0.027669
20:14:08|0.027669
20:14:08|0.027669
20:14:10|0.027669
20:14:10|0.027669
20:14:11|0.027669
20:14:12|0.02765
20:14:14|0.02765
20:14:14|0.02765
20:14:16|0.02765
20:14:16|0.027646
20:14:18|0.027643
20:14:19|0.027643
20:14:20|0.027643
20:14:21|0.027643
20:14:22|0.027643
20:14:24|0.027643
20:14:25|0.027643
20:14:25|0.027643
20:14:26|0.027643
20:14:29|0.027643
20:14:29|0.027643
20:14:30|0.027643
20:14:31|0.027643
20:14:33|0.027643
20:14:34|0.027643
20:14:34|0.027643
20:14:35|0.027643
20:14:36|0.027643
20:14:38|0.027643
20:14:39|0.027644
20:14:40|0.027644
20:14:40|0.027644
20:14:41|0.027644
20:14:43|0.027644
20:14:44|0.02766
20:14:45|0.02766
20:14:46|0.02766
20:14:47|0.02766
20:14:48|0.02766
20:14:49|0.02766
20:14:50|0.02766
20:14:52|0.02766
20:14:52|0.027671
20:14:54|0.027671
20:14:55|0.027671
20:14:56|0.027671
20:14:57|0.027671
20:14:58|0.027671
20:14:59|0.027671
20:15:00|0.027671
20:15:00|0.027652
20:15:02|0.027652
20:15:03|0.027652
20:15:03|0.027652
20:15:04|0.027657
20:15:05|0.027663
20:15:06|0.027663
20:15:08|0.027663
20:15:08|0.027663
20:15:09|0.027663
20:15:11|0.027663
20:15:12|0.027663
20:15:14|0.027642
20:15:15|0.027641
20:15:15|0.027641
20:15:17|0.027641
20:15:18|0.027641
20:15:20|0.027641
20:15:20|0.027654
20:15:22|0.027654
20:15:22|0.027654
20:15:24|0.027654
20:15:24|0.027654
20:15:25|0.027654
20:15:26|0.027654
20:15:28|0.027654
20:15:29|0.027654
20:15:29|0.027654
20:15:31|0.027654
20:15:32|0.027654
20:15:34|0.027654
20:15:35|0.027654
20:15:35|0.027654
20:15:37|0.027654
20:15:37|0.027651
20:15:38|0.02766
20:15:40|0.02766
20:15:40|0.02766
20:15:43|0.027651
20:15:43|0.027651
20:15:45|0.027651
20:15:46|0.027651
20:15:47|0.027651
20:15:48|0.027651
20:15:48|0.027651
20:15:49|0.027651
20:15:50|0.027651
20:15:51|0.027651
20:15:53|0.027651
20:15:54|0.027651
20:15:55|0.027651
20:15:56|0.027651
20:15:56|0.027651
20:15:58|0.027673
20:15:59|0.027673
20:16:00|0.027673
20:16:01|0.027673
20:16:02|0.027673
20:16:03|0.027673
20:16:04|0.027673
20:16:05|0.027673
20:16:06|0.027673
20:16:07|0.027673
20:16:08|0.027673
20:16:10|0.027636
20:16:12|0.027636
20:16:12|0.027636
20:16:14|0.027636
20:16:14|0.027636
20:16:16|0.027636
20:16:17|0.027636
20:16:18|0.027636
20:16:19|0.027636
20:16:20|0.027636
20:16:21|0.027642
20:16:23|0.027649
20:16:23|0.027649
20:16:25|0.027649
20:16:25|0.027649
20:16:26|0.027649
20:16:27|0.02766
20:16:29|0.02766
20:16:30|0.02766
20:16:30|0.02766
20:16:31|0.027669
20:16:33|0.027669
20:16:33|0.027669
20:16:35|0.027684
20:16:35|0.027684
20:16:37|0.027684
20:16:38|0.027684
20:16:38|0.027684
20:16:40|0.027684
20:16:41|0.027684
20:16:42|0.027684
20:16:44|0.027665
20:16:45|0.027665
20:16:46|0.027677
20:16:47|0.027677
20:16:48|0.027677
20:16:49|0.027693
20:16:50|0.027693
20:16:51|0.027693
20:16:53|0.027688
20:16:53|0.027688
20:16:54|0.027688
20:16:56|0.027679
20:16:56|0.027679
20:16:57|0.027658
20:16:58|0.027658
20:16:59|0.027655
20:17:01|0.027657
20:17:02|0.027657
20:17:03|0.027657
20:17:04|0.027657
20:17:05|0.027663
20:17:06|0.027666
20:17:08|0.027645
20:17:08|0.027645
20:17:10|0.027645
20:17:12|0.027638
20:17:13|0.027638
20:17:14|0.027657
20:17:15|0.027657
20:17:16|0.027657
20:17:17|0.027657
20:17:18|0.02766
20:17:19|0.02766
20:17:21|0.02766
20:17:21|0.02766
20:17:23|0.027663
20:17:24|0.027669
20:17:25|0.027669
20:17:26|0.027669
20:17:27|0.027669
20:17:28|0.027669
20:17:29|0.027669
20:17:30|0.027669
20:17:32|0.027669
20:17:32|0.027669
20:17:34|0.027669
20:17:35|0.027669
20:17:35|0.027669
20:17:37|0.027669
20:17:38|0.027647
20:17:39|0.027647
20:17:39|0.027647
20:17:40|0.027647
20:17:41|0.027647
20:17:42|0.027647
20:17:44|0.027651
20:17:44|0.027651
20:17:46|0.027651
20:17:47|0.027651
20:17:48|0.027651
20:17:49|0.027651
20:17:51|0.027651
20:17:52|0.027651
20:17:53|0.027651
20:17:54|0.027651
20:17:55|0.027651
20:17:56|0.027651
20:17:57|0.027651
20:17:58|0.027651
20:17:58|0.02766
20:18:01|0.02765
20:18:02|0.02765
20:18:03|0.02765
20:18:04|0.02765
20:18:05|0.02765
20:18:06|0.02765
20:18:07|0.02765
20:18:08|0.02765
20:18:09|0.02765
20:18:11|0.02765
20:18:11|0.027628
20:18:12|0.027628
20:18:13|0.027628
20:18:15|0.027628
20:18:16|0.027628
20:18:17|0.027628
20:18:19|0.027628
20:18:20|0.027628
20:18:21|0.027628
20:18:22|0.027628
20:18:23|0.027628
20:18:24|0.027628
20:18:25|0.027628
20:18:26|0.027624
20:18:27|0.027624
20:18:28|0.027641
20:18:29|0.027641
20:18:31|0.027641
20:18:31|0.027641
20:18:32|0.027641
20:18:33|0.027641
20:18:35|0.027641
20:18:36|0.027641
20:18:36|0.027633
20:18:37|0.027633
20:18:39|0.027642
20:18:39|0.027642
20:18:41|0.027642
20:18:43|0.027642
20:18:43|0.027642
20:18:44|0.027621
20:18:45|0.027621
20:18:47|0.027615
20:18:48|0.027615
20:18:49|0.027615
20:18:49|0.027615
20:18:50|0.027616
20:18:51|0.027616
20:18:53|0.027616
20:18:53|0.027616
20:18:55|0.027617
20:18:55|0.027617
20:18:57|0.027617
20:18:58|0.0276
20:18:58|0.0276
20:18:59|0.0276
20:19:00|0.0276
20:19:02|0.0276
20:19:04|0.0276
20:19:04|0.0276
20:19:05|0.027602
20:19:06|0.027602
20:19:07|0.027602
20:19:09|0.027602
20:19:10|0.027602
20:19:10|0.027602
20:19:13|0.027602
20:19:14|0.027602
20:19:15|0.027615
20:19:16|0.027609
20:19:17|0.027609
20:19:19|0.027609
20:19:20|0.027609
20:19:20|0.027609
20:19:22|0.02761
20:19:22|0.02761
20:19:23|0.02761
20:19:24|0.027611
20:19:25|0.027611
20:19:26|0.027611
20:19:27|0.027611
20:19:28|0.027611
20:19:30|0.027611
20:19:31|0.027611
20:19:31|0.027611
20:19:32|0.027611
20:19:35|0.027611
20:19:36|0.0276
20:19:37|0.0276
20:19:38|0.0276
20:19:39|0.0276
20:19:40|0.0276
20:19:41|0.0276
20:19:42|0.0276
20:19:43|0.0276
20:19:45|0.0276
20:19:45|0.027609
20:19:47|0.027609
20:19:47|0.027608
20:19:48|0.027608
20:19:49|0.0276
20:19:50|0.0276
20:19:52|0.027581
20:19:53|0.027593
20:19:53|0.027597
20:19:55|0.027597
20:19:56|0.027593
20:19:56|0.027593
20:19:57|0.027607
20:19:58|0.027615
20:20:00|0.027597
20:20:01|0.027597
20:20:02|0.02759
20:20:03|0.02759
20:20:04|0.02759
20:20:05|0.02759
20:20:06|0.02759
20:20:07|0.027586
20:20:08|0.027586
20:20:09|0.027586
20:20:10|0.027574
20:20:11|0.027572
20:20:12|0.027572
20:20:14|0.027576
20:20:15|0.027576
20:20:17|0.027584
20:20:17|0.027591
20:20:18|0.027588
20:20:20|0.027588
20:20:20|0.027588
20:20:23|0.027588
20:20:24|0.027593
20:20:25|0.027593
20:20:25|0.027606
20:20:26|0.027606
20:20:27|0.027606
20:20:29|0.027606
20:20:30|0.027606
20:20:30|0.027606
20:20:32|0.027596
20:20:32|0.027594
20:20:33|0.027596
20:20:34|0.027596
20:20:36|0.027596
20:20:36|0.027596
20:20:38|0.027596
20:20:39|0.027596
20:20:40|0.027599
20:20:41|0.027601
20:20:42|0.027599
20:20:42|0.027599
20:20:44|0.027599
20:20:45|0.027599
20:20:46|0.027602
20:20:47|0.027602
20:20:48|0.027602
20:20:49|0.027602
20:20:50|0.027605
20:20:52|0.027605
20:20:53|0.027612
20:20:53|0.027612
20:20:55|0.02758
20:20:55|0.027564
20:20:56|0.027564
20:20:57|0.027564
20:20:59|0.027564
20:20:59|0.027564
20:21:01|0.027564
20:21:02|0.027563
20:21:03|0.027555
20:21:03|0.027555
20:21:05|0.027553
20:21:06|0.027552
20:21:07|0.027552
20:21:08|0.027561
20:21:09|0.027561
20:21:10|0.027561
20:21:11|0.027561
20:21:12|0.027561
20:21:13|0.027561
20:21:14|0.027561
20:21:15|0.027561
20:21:16|0.027561
20:21:17|0.027561
20:21:18|0.027561
20:21:19|0.027547
20:21:20|0.027547
20:21:22|0.027547
20:21:23|0.027547
20:21:24|0.027567
20:21:24|0.027567
20:21:25|0.027567
20:21:27|0.027567
20:21:27|0.027567
20:21:28|0.027567
20:21:29|0.027567
20:21:31|0.027567
20:21:32|0.027591
20:21:33|0.027591
20:21:34|0.027591
20:21:35|0.027591
20:21:37|0.027591
20:21:37|0.027591
20:21:38|0.027591
20:21:39|0.027591
20:21:41|0.027591
20:21:41|0.027591
20:21:42|0.02759
20:21:44|0.02759
20:21:44|0.02759
20:21:47|0.02759
20:21:48|0.02759
20:21:49|0.02759
20:21:49|0.027587
20:21:51|0.027579
20:21:52|0.027579
20:21:52|0.027579
20:21:54|0.027579
20:21:55|0.027592
20:21:56|0.027592
20:21:57|0.027592
20:21:58|0.027592
20:22:00|0.027592
20:22:00|0.027592
20:22:01|0.027592
20:22:03|0.027592
20:22:04|0.027592
20:22:04|0.027592
20:22:06|0.027561
20:22:06|0.027561
20:22:08|0.027561
20:22:09|0.027561
20:22:10|0.027561
20:22:10|0.027591
20:22:11|0.027591
20:22:13|0.027573
20:22:13|0.027573
20:22:16|0.027573
20:22:18|0.027561
20:22:18|0.027561
20:22:19|0.027561
20:22:20|0.027561
20:22:21|0.027561
20:22:23|0.027561
20:22:23|0.027561
20:22:25|0.027561
20:22:25|0.027561
20:22:26|0.027561
20:22:28|0.027573
20:22:29|0.027573
20:22:29|0.027573
20:22:31|0.027576
20:22:32|0.027576
20:22:33|0.027576
20:22:34|0.027576
20:22:35|0.027576
20:22:36|0.027576
20:22:37|0.027576
20:22:38|0.027576
20:22:39|0.027528
20:22:40|0.027528
20:22:42|0.027555
20:22:43|0.027555
20:22:44|0.027555
20:22:45|0.027555
20:22:46|0.027549
20:22:47|0.027549
20:22:48|0.027546
20:22:50|0.027546
20:22:50|0.027546
20:22:51|0.027546
20:22:53|0.027546
20:22:53|0.02754
20:22:55|0.02754
20:22:56|0.027514
20:22:57|0.027514
20:22:58|0.027514
20:22:59|0.027521
20:23:01|0.027521
20:23:01|0.027515
20:23:02|0.027521
20:23:04|0.027521
20:23:04|0.027521
20:23:05|0.027521
20:23:06|0.027521
20:23:08|0.027521
20:23:09|0.027521
20:23:09|0.027521
20:23:11|0.027521
20:23:11|0.027521
20:23:13|0.027521
20:23:14|0.027521
20:23:15|0.027528
20:23:17|0.027528
20:23:18|0.027528
20:23:19|0.027528
20:23:20|0.027528
20:23:21|0.027533
20:23:23|0.027539
20:23:23|0.027539
20:23:25|0.027534
20:23:26|0.027535
20:23:28|0.027535
20:23:28|0.027535
20:23:30|0.027535
20:23:31|0.027542
20:23:31|0.027542
20:23:33|0.027542
20:23:34|0.027549
20:23:35|0.027539
20:23:36|0.027539
20:23:37|0.027549
20:23:38|0.027549
20:23:40|0.027561
20:23:40|0.027561
20:23:42|0.027571
20:23:43|0.02757
20:23:43|0.027576
20:23:44|0.027576
20:23:45|0.027585
20:23:46|0.027585
20:23:48|0.027585
20:23:49|0.027585
20:23:50|0.027585
20:23:51|0.027577
20:23:52|0.027577
20:23:53|0.027577
20:23:55|0.027577
20:23:55|0.027577
20:23:56|0.027577
20:23:58|0.027577
20:23:58|0.027577
20:23:59|0.027577
20:24:00|0.027577
20:24:01|0.027573
20:24:03|0.027573
20:24:04|0.027594
20:24:05|0.027594
20:24:05|0.027594
20:24:07|0.027594
20:24:08|0.027595
20:24:09|0.027603
20:24:10|0.027604
20:24:11|0.027604
20:24:12|0.027604
20:24:14|0.027604
20:24:14|0.027586
20:24:16|0.027586
20:24:17|0.027565
20:24:19|0.027563
20:24:20|0.027572
20:24:21|0.027572
20:24:22|0.027572
20:24:23|0.027572
20:24:24|0.027572
20:24:26|0.02756
20:24:27|0.02756
20:24:28|0.02756
20:24:29|0.02756
20:24:30|0.02756
20:24:31|0.027567
20:24:32|0.027567
20:24:33|0.027567
20:24:34|0.027572
20:24:35|0.027572
20:24:36|0.027572
20:24:37|0.027572
20:24:38|0.027572
20:24:39|0.027572
20:24:41|0.027572
20:24:41|0.027592
20:24:43|0.027592
20:24:43|0.027592
20:24:44|0.027592
20:24:46|0.027591
20:24:47|0.027599
20:24:48|0.027613
20:24:49|0.027615
20:24:50|0.027615
20:24:51|0.027615
20:24:52|0.027615
20:24:53|0.027615
20:24:54|0.027605
20:24:55|0.027605
20:24:56|0.027605
20:24:58|0.027605
20:24:58|0.027605
20:25:00|0.027605
20:25:00|0.027603
20:25:01|0.027603
20:25:02|0.027609
20:25:04|0.027609
20:25:05|0.027619
20:25:06|0.027619
20:25:07|0.027619
20:25:08|0.02763
20:25:09|0.02763
20:25:09|0.027619
20:25:10|0.027619
20:25:11|0.027613
20:25:12|0.027613
20:25:14|0.027608
20:25:15|0.027611
20:25:16|0.027601
20:25:17|0.027586
20:25:19|0.027577
20:25:19|0.027577
20:25:20|0.027583
20:25:22|0.027583
20:25:22|0.027583
20:25:23|0.027581
20:25:26|0.027581
20:25:26|0.027581
20:25:27|0.027568
20:25:29|0.027559
20:25:29|0.027556
20:25:31|0.027522
20:25:32|0.027537
20:25:33|0.02754
20:25:34|0.027543
20:25:35|0.027543
20:25:37|0.027543
20:25:37|0.027543
20:25:39|0.027524
20:25:40|0.027524
20:25:40|0.027528
20:25:42|0.027528
20:25:43|0.027528
20:25:44|0.027528
20:25:45|0.027528
20:25:45|0.027528
20:25:48|0.027528
20:25:48|0.027528
20:25:49|0.027537
20:25:51|0.027537
20:25:51|0.027537
20:25:53|0.027537
20:25:54|0.027537
20:25:55|0.027537
20:25:56|0.027537
20:25:56|0.027537
20:25:58|0.027537
20:25:59|0.027537
20:26:00|0.027537
20:26:00|0.027537
20:26:01|0.027539
20:26:03|0.027539
20:26:04|0.027539
20:26:05|0.027539
20:26:06|0.027539
20:26:07|0.027537
20:26:08|0.027537
20:26:09|0.027551
20:26:10|0.027551
20:26:11|0.027551
20:26:13|0.027551
20:26:14|0.027551
20:26:15|0.027557
20:26:15|0.027561
20:26:16|0.027561
20:26:17|0.027561
20:26:19|0.027561
20:26:21|0.027561
20:26:23|0.027567
20:26:23|0.02757
20:26:26|0.027585
20:26:27|0.027585
20:26:27|0.0276
20:26:29|0.0276
20:26:30|0.0276
20:26:32|0.0276
20:26:33|0.0276
20:26:35|0.027593
20:26:35|0.027593
20:26:37|0.027593
20:26:37|0.027593
20:26:39|0.027593
20:26:40|0.0276
20:26:41|0.027601
20:26:42|0.027601
20:26:43|0.027601
20:26:44|0.027601
20:26:45|0.027606
20:26:46|0.027606
20:26:48|0.027597
20:26:48|0.027597
20:26:49|0.027597
20:26:50|0.027597
20:26:52|0.027597
20:26:54|0.027597
20:26:55|0.027597
20:26:55|0.027597
20:26:57|0.027597
20:26:58|0.027597
20:26:58|0.027597
20:27:00|0.027597
20:27:01|0.027618
20:27:02|0.027618
20:27:03|0.027618
20:27:04|0.027606
20:27:06|0.027597
20:27:06|0.027587
20:27:07|0.027587
20:27:09|0.027599
20:27:09|0.027599
20:27:10|0.027599
20:27:11|0.027599
20:27:12|0.027599
20:27:13|0.027588
20:27:14|0.027585
20:27:15|0.027589
20:27:17|0.027576
20:27:18|0.027579
20:27:18|0.027579
20:27:19|0.027573
20:27:22|0.027573
20:27:22|0.027573
20:27:23|0.027573
20:27:24|0.027573
20:27:26|0.027566
20:27:28|0.027566
20:27:28|0.027566
20:27:30|0.027566
20:27:32|0.027566
20:27:33|0.027566
20:27:34|0.027566
20:27:36|0.027573
20:27:37|0.027573
20:27:38|0.027573
20:27:40|0.027582
20:27:40|0.027582
20:27:41|0.027582
20:27:43|0.027582
20:27:43|0.027571
20:27:44|0.027571
20:27:45|0.027571
20:27:47|0.027571
20:27:48|0.027571
20:27:49|0.027571
20:27:50|0.027571
20:27:51|0.027571
20:27:52|0.027602
20:27:52|0.02762
20:27:54|0.02762
20:27:55|0.027609
20:27:56|0.027611
20:27:58|0.027611
20:27:58|0.027611
20:28:00|0.027611
20:28:00|0.027619
20:28:01|0.027619
20:28:03|0.027618
20:28:04|0.027623
20:28:04|0.027623
20:28:06|0.027623
20:28:07|0.027623
20:28:07|0.027609
20:28:09|0.027609
20:28:10|0.027609
20:28:11|0.027609
20:28:11|0.027609
20:28:12|0.027609
20:28:14|0.027609
20:28:15|0.027609
20:28:16|0.027609
20:28:17|0.027609
20:28:18|0.027609
20:28:19|0.027609
20:28:21|0.027609
20:28:21|0.027633
20:28:22|0.027639
20:28:24|0.027639
20:28:25|0.027639
20:28:26|0.027639
20:28:27|0.027639
20:28:28|0.027639
20:28:29|0.027639
20:28:30|0.027639
20:28:31|0.027639
20:28:33|0.027639
20:28:33|0.027652
20:28:34|0.027652
20:28:35|0.027654
20:28:37|0.027651
20:28:37|0.027651
20:28:39|0.027651
20:28:39|0.027651
20:28:40|0.027651
20:28:41|0.027651
20:28:42|0.027651
20:28:43|0.027651
20:28:44|0.027671
20:28:46|0.027671
20:28:47|0.027671
20:28:48|0.027671
20:28:49|0.027671
20:28:50|0.027671
20:28:51|0.027671
20:28:52|0.027671
20:28:53|0.027671
20:28:55|0.027671
20:28:56|0.027671
20:28:57|0.027671
20:28:58|0.027672
20:28:58|0.027672
20:28:59|0.027663
20:29:01|0.027663
20:29:02|0.027663
20:29:03|0.027663
20:29:05|0.027663
20:29:05|0.027663
20:29:07|0.027663
20:29:08|0.027663
20:29:08|0.027663
20:29:09|0.027663
20:29:11|0.027663
20:29:12|0.027663
20:29:13|0.027663
20:29:13|0.027669
20:29:14|0.027669
20:29:16|0.027669
20:29:17|0.027669
20:29:18|0.027669
20:29:19|0.027669
20:29:20|0.027683
20:29:21|0.027683
20:29:22|0.027683
20:29:23|0.027683
20:29:24|0.027683
20:29:25|0.027683
20:29:27|0.027683
20:29:28|0.027693
20:29:28|0.027693
20:29:30|0.027693
20:29:31|0.027693
20:29:33|0.027693
20:29:33|0.027704
20:29:35|0.027711
20:29:36|0.027711
20:29:36|0.027711
20:29:38|0.027711
20:29:39|0.027711
20:29:40|0.027711
20:29:41|0.027711
20:29:42|0.027711
20:29:43|0.027711
20:29:44|0.027711
20:29:45|0.027711
20:29:46|0.027711
20:29:48|0.027701
20:29:49|0.027701
20:29:49|0.02769
20:29:51|0.027688
20:29:52|0.027688
20:29:53|0.027688
20:29:54|0.027688
20:29:55|0.027688
20:29:56|0.027688
20:29:57|0.027688
20:29:58|0.027688
20:29:59|0.027688
20:30:01|0.027688
20:30:02|0.027688
20:30:03|0.027683
20:30:04|0.027683
20:30:05|0.027683
20:30:06|0.027683
20:30:07|0.027683
20:30:08|0.027683
20:30:10|0.027683
20:30:10|0.027683
20:30:11|0.027682
20:30:12|0.027682
20:30:14|0.027682
20:30:15|0.027682
20:30:16|0.027682
20:30:17|0.027682
20:30:18|0.027682
20:30:19|0.027682
20:30:20|0.027682
20:30:21|0.027699
20:30:22|0.027699
20:30:24|0.027699
20:30:24|0.027696
20:30:26|0.027694
20:30:27|0.027694
20:30:28|0.027694
20:30:29|0.027694
20:30:31|0.027694
20:30:32|0.027694
20:30:33|0.027701
20:30:34|0.027714
20:30:34|0.02771
20:30:37|0.027714
20:30:38|0.027714
20:30:39|0.027714
20:30:40|0.027728
20:30:40|0.027734
20:30:43|0.027734
20:30:44|0.027734
20:30:45|0.027741
20:30:46|0.027746
20:30:48|0.02775
20:30:49|0.027747
20:30:50|0.027746
20:30:51|0.027747
20:30:52|0.027747
20:30:53|0.027747
20:30:53|0.027745
20:30:55|0.027745
20:30:56|0.027745
20:30:56|0.027731
20:30:58|0.027731
20:30:59|0.027745
20:31:00|0.027745
20:31:01|0.027745
20:31:02|0.027745
20:31:03|0.027745
20:31:04|0.027745
20:31:05|0.027745
20:31:06|0.027745
20:31:07|0.027745
20:31:08|0.027745
20:31:09|0.027737
20:31:10|0.027737
20:31:11|0.027737
20:31:12|0.027737
20:31:13|0.027736
20:31:14|0.027736
20:31:15|0.027736
20:31:17|0.027736
20:31:17|0.027736
20:31:18|0.027736
20:31:19|0.027736
20:31:20|0.027736
20:31:21|0.027736
20:31:22|0.02772
20:31:25|0.02772
20:31:26|0.02772
20:31:27|0.027728
20:31:29|0.027728
20:31:29|0.027728
20:31:30|0.027728
20:31:31|0.027728
20:31:33|0.027732
20:31:34|0.027735
20:31:35|0.027735
20:31:35|0.027747
20:31:37|0.027744
20:31:38|0.027744
20:31:39|0.027744
20:31:40|0.027744
20:31:41|0.027744
20:31:42|0.027753
20:31:43|0.027753
20:31:45|0.027762
20:31:46|0.027763
20:31:47|0.027763
20:31:48|0.027763
20:31:49|0.027763
20:31:50|0.027764
20:31:51|0.027764
20:31:52|0.027764
20:31:52|0.027768
20:31:53|0.027768
20:31:54|0.027768
20:31:56|0.027768
20:31:57|0.027768
20:31:57|0.027768
20:32:00|0.02776
20:32:00|0.027774
20:32:02|0.027745
20:32:02|0.027745
20:32:03|0.027745
20:32:04|0.027745
20:32:06|0.027745
20:32:06|0.027745
20:32:08|0.027745
20:32:08|0.027736
20:32:10|0.027736
20:32:11|0.027736
20:32:11|0.027736
20:32:12|0.027736
20:32:13|0.027736
20:32:14|0.027736
20:32:15|0.027736
20:32:17|0.027736
20:32:17|0.027745
20:32:18|0.027745
20:32:19|0.02775
20:32:20|0.02775
20:32:22|0.02775
20:32:23|0.02775
20:32:23|0.02775
20:32:26|0.02775
20:32:26|0.02775
20:32:28|0.02775
20:32:29|0.027728
20:32:30|0.027728
20:32:32|0.027728
20:32:32|0.027728
20:32:34|0.027728
20:32:35|0.027729
20:32:36|0.027729
20:32:37|0.027729
20:32:38|0.027729
20:32:39|0.027729
20:32:39|0.027729
20:32:40|0.027729
20:32:42|0.027729
20:32:44|0.027734
20:32:44|0.027734
20:32:46|0.027734
20:32:48|0.027734
20:32:48|0.027737
20:32:49|0.027737
20:32:50|0.027737
20:32:51|0.027737
20:32:53|0.027737
20:32:53|0.027737
20:32:55|0.027737
20:32:56|0.027737
20:32:56|0.027737
20:32:57|0.027741
20:32:59|0.027741
20:33:00|0.027741
20:33:00|0.027741
20:33:01|0.027741
20:33:03|0.027741
20:33:04|0.027741
20:33:05|0.027741
20:33:06|0.027741
20:33:08|0.027741
20:33:08|0.027741
20:33:10|0.027741
20:33:11|0.027741
20:33:11|0.027741
20:33:12|0.027741
20:33:14|0.027741
20:33:15|0.027741
20:33:16|0.027741
20:33:17|0.027741
20:33:18|0.027741
20:33:19|0.027741
20:33:20|0.027741
20:33:21|0.027741
20:33:22|0.027741
20:33:23|0.02774
20:33:24|0.027732
20:33:25|0.027732
20:33:27|0.027732
20:33:28|0.027726
20:33:29|0.027726
20:33:31|0.027709
20:33:32|0.027709
20:33:32|0.027725
20:33:34|0.027725
20:33:35|0.027725
20:33:36|0.027725
20:33:37|0.027725
20:33:38|0.027725
20:33:39|0.027725
20:33:41|0.027725
20:33:41|0.027725
20:33:42|0.027725
20:33:43|0.027725
20:33:45|0.027725
20:33:46|0.027725
20:33:47|0.027725
20:33:48|0.027725
20:33:49|0.027729
20:33:51|0.027729
20:33:51|0.02774
20:33:53|0.02774
20:33:53|0.02774
20:33:55|0.02774
20:33:55|0.02774
20:33:57|0.02774
20:33:58|0.027724
20:33:59|0.027724
20:34:00|0.027724
20:34:02|0.027724
20:34:02|0.027724
20:34:04|0.027724
20:34:04|0.027724
20:34:06|0.027724
20:34:06|0.027747
20:34:08|0.027747
20:34:08|0.027747
20:34:09|0.02772
20:34:10|0.02772
20:34:11|0.02772
20:34:12|0.02772
20:34:13|0.02772
20:34:14|0.027702
20:34:16|0.027702
20:34:17|0.027694
20:34:18|0.027694
20:34:18|0.027694
20:34:20|0.027687
20:34:21|0.027687
20:34:23|0.027687
20:34:23|0.027698
20:34:24|0.027698
20:34:26|0.027698
20:34:26|0.027698
20:34:28|0.027698
20:34:29|0.027698
20:34:31|0.027698
20:34:32|0.027698
20:34:32|0.027698
20:34:34|0.027698
20:34:36|0.027698
20:34:37|0.027698
20:34:39|0.027698
20:34:40|0.027698
20:34:40|0.027698
20:34:41|0.027698
20:34:42|0.027698
20:34:44|0.027684
20:34:45|0.027684
20:34:46|0.027684
20:34:47|0.027678
20:34:48|0.027673
20:34:49|0.027673
20:34:50|0.027673
20:34:51|0.027662
20:34:52|0.027662
20:34:53|0.027666
20:34:54|0.027666
20:34:56|0.027666
20:34:56|0.027666
20:34:57|0.027687
20:34:58|0.027687
20:35:00|0.027687
20:35:01|0.027687
20:35:02|0.027687
20:35:03|0.027687
20:35:03|0.027698
20:35:04|0.027698
20:35:05|0.027698
20:35:08|0.027698
20:35:08|0.027704
20:35:09|0.027718
20:35:11|0.027718
20:35:12|0.027723
20:35:13|0.027723
20:35:14|0.027723
20:35:15|0.027723
20:35:16|0.027723
20:35:16|0.027723
20:35:17|0.027723
20:35:19|0.027727
20:35:21|0.027727
20:35:21|0.027733
20:35:22|0.027734
20:35:23|0.027734
20:35:25|0.027734
20:35:25|0.027736
20:35:26|0.027736
20:35:28|0.027736
20:35:30|0.027736
20:35:31|0.027736
20:35:32|0.027733
20:35:34|0.027747
20:35:35|0.027747
20:35:35|0.027748
20:35:38|0.027748
20:35:39|0.027748
20:35:40|0.027748
20:35:41|0.027748
20:35:42|0.027748
20:35:43|0.02775
20:35:44|0.027738
20:35:45|0.027738
20:35:46|0.027738
20:35:48|0.02775
20:35:49|0.02775
20:35:49|0.02775
20:35:51|0.027771
20:35:51|0.027773
20:35:52|0.027773
20:35:53|0.027773
20:35:55|0.027773
20:35:55|0.027773
20:35:57|0.027773
20:35:57|0.027773
20:35:58|0.027776
20:36:00|0.027786
20:36:00|0.027786
20:36:01|0.027786
20:36:02|0.027789
20:36:04|0.027789
20:36:05|0.027773
20:36:06|0.027773
20:36:06|0.027773
20:36:08|0.027773
20:36:08|0.027773
20:36:10|0.027773
20:36:10|0.027773
20:36:12|0.027773
20:36:13|0.027773
20:36:14|0.027773
20:36:15|0.027773
20:36:16|0.027773
20:36:17|0.027746
20:36:18|0.027746
20:36:19|0.027746
20:36:20|0.027746
20:36:21|0.027745
20:36:22|0.027745
20:36:23|0.027733
20:36:24|0.027733
20:36:25|0.027733
20:36:26|0.027733
20:36:27|0.027733
20:36:28|0.027733
20:36:30|0.027733
20:36:31|0.027733
20:36:33|0.027733
20:36:34|0.027733
20:36:34|0.027725
20:36:37|0.027725
20:36:37|0.027734
20:36:38|0.027734
20:36:40|0.027734
20:36:41|0.027755
20:36:42|0.027755
20:36:43|0.027755
20:36:44|0.027755
20:36:46|0.027755
20:36:46|0.027755
20:36:48|0.027755
20:36:49|0.027755
20:36:50|0.027771
20:36:52|0.027771
20:36:52|0.027768
20:36:53|0.027768
20:36:54|0.027759
20:36:55|0.027759
20:36:57|0.027759
20:36:57|0.027759
20:36:58|0.027759
20:36:59|0.027759
20:37:01|0.027759
20:37:01|0.027759
20:37:02|0.027759
20:37:04|0.027759
20:37:04|0.027759
20:37:06|0.027757
20:37:06|0.027757
20:37:07|0.027757
20:37:08|0.027757
20:37:09|0.027757
20:37:11|0.027757
20:37:11|0.027757
20:37:12|0.027757
20:37:14|0.02775
20:37:15|0.027744
20:37:15|0.027738
20:37:17|0.027738
20:37:18|0.027738
20:37:19|0.027738
20:37:20|0.027738
20:37:21|0.027738
20:37:22|0.027738
20:37:23|0.027738
20:37:24|0.027738
20:37:24|0.027738
20:37:26|0.027738
20:37:26|0.027725
20:37:28|0.027725
20:37:29|0.027725
20:37:31|0.027725
20:37:33|0.027728
20:37:34|0.027728
20:37:35|0.027728
20:37:35|0.027734
20:37:37|0.027734
20:37:38|0.027734
20:37:39|0.027744
20:37:40|0.027744
20:37:41|0.027744
20:37:42|0.027744
20:37:43|0.027744
20:37:44|0.027744
20:37:45|0.027744
20:37:46|0.027744
20:37:47|0.027744
20:37:48|0.027744
20:37:49|0.02776
20:37:50|0.02776
20:37:51|0.02776
20:37:52|0.02776
20:37:53|0.02776
20:37:54|0.027741
20:37:55|0.027741
20:37:57|0.027738
20:37:57|0.027738
20:37:59|0.027738
20:38:00|0.027738
20:38:01|0.027738
20:38:02|0.027738
20:38:03|0.027744
20:38:04|0.027744
20:38:05|0.027744
20:38:06|0.027744
20:38:08|0.027744
20:38:08|0.027744
20:38:10|0.027762
20:38:11|0.027762
20:38:12|0.027761
20:38:12|0.027761
20:38:13|0.027761
20:38:14|0.02775
20:38:16|0.027747
20:38:16|0.027738
20:38:17|0.027732
20:38:18|0.027732
20:38:20|0.027732
20:38:21|0.027732
20:38:22|0.027732
20:38:23|0.027732
20:38:24|0.027732
20:38:25|0.027726
20:38:26|0.027726
20:38:27|0.027726
20:38:28|0.027726
20:38:30|0.027726
20:38:30|0.027726
20:38:31|0.027726
20:38:33|0.027726
20:38:34|0.027726
20:38:35|0.027726
20:38:37|0.027726
20:38:38|0.027726
20:38:39|0.027726
20:38:41|0.027726
20:38:42|0.027726
20:38:43|0.027726
20:38:44|0.027726
20:38:45|0.027726
20:38:46|0.027726
20:38:47|0.027726
20:38:48|0.027726
20:38:49|0.027724
20:38:50|0.027724
20:38:51|0.027724
20:38:52|0.027728
20:38:53|0.027728
20:38:55|0.027728
20:38:55|0.027728
20:38:56|0.027727
20:38:57|0.027727
20:38:58|0.02772
20:38:59|0.02772
20:39:00|0.02772
20:39:01|0.02772
20:39:04|0.02772
20:39:04|0.02772
20:39:06|0.02772
20:39:07|0.02772
20:39:08|0.02772
20:39:09|0.027722
20:39:09|0.027722
20:39:10|0.027722
20:39:12|0.027722
20:39:13|0.027722
20:39:13|0.027722
20:39:15|0.027738
20:39:16|0.027736
20:39:17|0.027736
20:39:18|0.027736
20:39:19|0.027736
20:39:20|0.027736
20:39:21|0.027736
20:39:22|0.027713
20:39:23|0.027709
20:39:24|0.027702
20:39:26|0.027698
20:39:26|0.027698
20:39:27|0.027683
20:39:29|0.027683
20:39:29|0.027683
20:39:30|0.027683
20:39:32|0.027699
20:39:34|0.027699
20:39:36|0.027696
20:39:36|0.02769
20:39:38|0.02769
20:39:39|0.027682
20:39:40|0.027682
20:39:41|0.027682
20:39:42|0.027684
20:39:43|0.027684
20:39:44|0.027684
20:39:45|0.027684
20:39:47|0.027684
20:39:48|0.027684
20:39:49|0.027684
20:39:49|0.027686
20:39:51|0.027686
20:39:52|0.027686
20:39:53|0.027686
20:39:54|0.027686
20:39:54|0.027665
20:39:56|0.027665
20:39:57|0.027663
20:39:59|0.027663
20:40:00|0.027668
20:40:01|0.027668
20:40:02|0.027665
20:40:03|0.027674
20:40:04|0.027667
20:40:05|0.027667
20:40:06|0.027667
20:40:07|0.027669
20:40:09|0.027684
20:40:09|0.027687
20:40:11|0.027687
20:40:11|0.02767
20:40:13|0.02767
20:40:14|0.02767
20:40:14|0.02767
20:40:15|0.027671
20:40:17|0.027658
20:40:17|0.027658
20:40:19|0.027658
20:40:20|0.02766
20:40:21|0.02766
20:40:21|0.02766
20:40:22|0.02766
20:40:24|0.02766
20:40:24|0.02766
20:40:26|0.027655
20:40:27|0.027648
20:40:28|0.027648
20:40:30|0.027637
20:40:30|0.027633
20:40:31|0.027645
20:40:33|0.027645
20:40:34|0.027645
20:40:36|0.027645
20:40:38|0.027622
20:40:38|0.027622
20:40:39|0.027622
20:40:41|0.027619
20:40:42|0.027609
20:40:43|0.027613
20:40:45|0.027613
20:40:46|0.027613
20:40:47|0.027613
20:40:48|0.027613
20:40:49|0.027627
20:40:50|0.027627
20:40:51|0.027627
20:40:52|0.027627
20:40:53|0.027627
20:40:54|0.02763
20:40:55|0.027629
20:40:56|0.027631
20:40:57|0.027631
20:40:58|0.027631
20:40:59|0.027631
20:41:00|0.027631
20:41:01|0.027629
20:41:02|0.027629
20:41:03|0.027629
20:41:04|0.027629
20:41:05|0.027629
20:41:07|0.027617
20:41:07|0.027617
20:41:08|0.027614
20:41:09|0.027614
20:41:10|0.027614
20:41:11|0.027611
20:41:13|0.027611
20:41:13|0.027611
20:41:14|0.027611
20:41:16|0.027612
20:41:16|0.027618
20:41:17|0.027628
20:41:18|0.027628
20:41:19|0.027628
20:41:21|0.027628
20:41:22|0.027628
20:41:23|0.027628
20:41:24|0.027628
20:41:25|0.027628
20:41:26|0.027631
20:41:27|0.027631
20:41:28|0.027631
20:41:29|0.027639
20:41:30|0.027639
20:41:31|0.027646
20:41:32|0.027646
20:41:33|0.027646
20:41:35|0.027646
20:41:37|0.027646
20:41:37|0.027646
20:41:38|0.027646
20:41:40|0.027646
20:41:41|0.027646
20:41:41|0.027646
20:41:42|0.027637
20:41:44|0.027637
20:41:45|0.02766
20:41:46|0.02766
20:41:47|0.02766
20:41:49|0.027644
20:41:49|0.027644
20:41:50|0.027648
20:41:52|0.027648
20:41:53|0.027648
20:41:54|0.027634
20:41:54|0.027634
20:41:56|0.02762
20:41:57|0.02762
20:41:58|0.027612
20:41:59|0.027612
20:42:00|0.027612
20:42:01|0.027611
20:42:02|0.027611
20:42:03|0.027635
20:42:04|0.027635
20:42:05|0.027635
20:42:06|0.027631
20:42:08|0.027634
20:42:08|0.027634
20:42:09|0.027634
20:42:10|0.027634
20:42:12|0.027634
20:42:13|0.027634
20:42:14|0.027634
20:42:15|0.027634
20:42:16|0.027634
20:42:17|0.027636
20:42:18|0.027658
20:42:19|0.027658
20:42:20|0.027658
20:42:21|0.027658
20:42:22|0.027653
20:42:23|0.027653
20:42:24|0.027653
20:42:25|0.027653
20:42:27|0.027653
20:42:28|0.027653
20:42:29|0.027656
20:42:30|0.027656
20:42:31|0.027656
20:42:32|0.027656
20:42:33|0.027656
20:42:34|0.02766
20:42:36|0.02766
20:42:38|0.02766
20:42:38|0.02766
20:42:40|0.02766
20:42:41|0.02766
20:42:42|0.02766
20:42:44|0.027665
20:42:45|0.027665
20:42:46|0.027665
20:42:46|0.027646
20:42:48|0.027646
20:42:48|0.027646
20:42:50|0.027646
20:42:50|0.027646
20:42:52|0.027646
20:42:53|0.027646
20:42:54|0.027646
20:42:54|0.027646
20:42:56|0.027646
20:42:57|0.027646
20:42:58|0.027646
20:42:59|0.027646
20:43:00|0.027646
20:43:01|0.027646
20:43:02|0.027646
20:43:04|0.027646
20:43:04|0.027646
20:43:05|0.027641
20:43:06|0.027641
20:43:07|0.027641
20:43:09|0.027641
20:43:09|0.027641
20:43:11|0.027641
20:43:11|0.027641
20:43:12|0.027645
20:43:13|0.027645
20:43:15|0.027645
20:43:16|0.027645
20:43:17|0.027645
20:43:18|0.027645
20:43:19|0.027654
20:43:19|0.027658
20:43:20|0.027658
20:43:22|0.02765
20:43:22|0.02765
20:43:24|0.02765
20:43:25|0.02765
20:43:26|0.02765
20:43:27|0.027648
20:43:28|0.027648
20:43:29|0.027648
20:43:30|0.027648
20:43:31|0.027648
20:43:32|0.027648
20:43:33|0.027648
20:43:34|0.027648
20:43:35|0.027648
20:43:37|0.027648
20:43:39|0.027648
20:43:40|0.027648
20:43:40|0.027648
20:43:42|0.027648
20:43:44|0.027648
20:43:44|0.027648
20:43:46|0.027648
20:43:46|0.027648
20:43:47|0.027633
20:43:49|0.027633
20:43:50|0.027648
20:43:51|0.027648
20:43:52|0.027648
20:43:53|0.027648
20:43:54|0.027648
20:43:55|0.027648
20:43:56|0.027648
20:43:58|0.027648
20:43:59|0.027648
20:43:59|0.027648
20:44:02|0.027648
20:44:02|0.027648
20:44:03|0.027648
20:44:05|0.027648
20:44:06|0.027648
20:44:07|0.027648
20:44:07|0.027648
20:44:09|0.027648
20:44:09|0.027648
20:44:11|0.027645
20:44:12|0.027645
20:44:13|0.027645
20:44:15|0.027645
20:44:16|0.027657
20:44:17|0.027663
20:44:18|0.027666
20:44:19|0.027666
20:44:20|0.027664
20:44:21|0.027664
20:44:22|0.027664
20:44:23|0.027672
20:44:24|0.027681
20:44:25|0.027693
20:44:26|0.027693
20:44:27|0.027693
20:44:29|0.027686
20:44:29|0.027686
20:44:31|0.027686
20:44:32|0.027686
20:44:32|0.027686
20:44:33|0.027686
20:44:34|0.027686
20:44:35|0.027686
20:44:38|0.027686
20:44:38|0.027686
20:44:40|0.027686
20:44:41|0.027686
20:44:43|0.027703
20:44:44|0.027703
20:44:45|0.027703
20:44:46|0.027703
20:44:47|0.027703
20:44:48|0.027703
20:44:49|0.027701
20:44:50|0.027701
20:44:51|0.027701
20:44:52|0.027701
20:44:53|0.027701
20:44:55|0.027701
20:44:56|0.027701
20:44:57|0.027708
20:44:57|0.027708
20:44:59|0.027708
20:44:59|0.027708
20:45:01|0.02771
20:45:03|0.02771
20:45:04|0.027722
20:45:05|0.027694
20:45:06|0.027694
20:45:07|0.027694
20:45:08|0.027694
20:45:09|0.027694
20:45:10|0.027694
20:45:11|0.027694
20:45:12|0.027688
20:45:14|0.027682
20:45:14|0.027682
20:45:15|0.027682
20:45:16|0.027682
20:45:17|0.027682
20:45:18|0.027682
20:45:19|0.027673
20:45:20|0.027673
20:45:21|0.027673
20:45:23|0.027673
20:45:23|0.027655
20:45:25|0.027655
20:45:25|0.027655
20:45:26|0.027655
20:45:28|0.027653
20:45:28|0.02764
20:45:30|0.027637
20:45:31|0.027637
20:45:32|0.027637
20:45:33|0.027639
20:45:34|0.027642
20:45:35|0.027648
20:45:36|0.027648
20:45:37|0.027648
20:45:39|0.027643
20:45:41|0.027611
20:45:43|0.027611
20:45:43|0.027611
20:45:45|0.027612
20:45:47|0.027612
20:45:47|0.027612
20:45:48|0.027612
20:45:50|0.027612
20:45:51|0.027612
20:45:52|0.027614
20:45:53|0.027614
20:45:55|0.027614
20:45:55|0.027614
20:45:57|0.027614
20:45:57|0.027614
20:45:58|0.027614
20:45:59|0.027614
20:46:00|0.027614
20:46:02|0.027614
20:46:03|0.027614
20:46:04|0.027602
20:46:05|0.027612
20:46:06|0.027612
20:46:08|0.027612
20:46:09|0.027612
20:46:09|0.027612
20:46:11|0.0276
20:46:12|0.0276
20:46:12|0.0276
20:46:14|0.0276
20:46:15|0.0276
20:46:16|0.027612
20:46:17|0.027612
20:46:19|0.027601
20:46:20|0.027618
20:46:20|0.027618
20:46:22|0.027618
20:46:22|0.027618
20:46:24|0.027618
20:46:25|0.027618
20:46:26|0.027618
20:46:27|0.027618
20:46:27|0.027618
20:46:29|0.027618
20:46:29|0.027621
20:46:31|0.027621
20:46:32|0.027621
20:46:33|0.027621
20:46:34|0.027612
20:46:34|0.027612
20:46:35|0.0276
20:46:37|0.0276
20:46:39|0.027597
20:46:41|0.027597
20:46:42|0.027606
20:46:43|0.027609
20:46:43|0.027599
20:46:45|0.027599
20:46:46|0.027599
20:46:47|0.027599
20:46:48|0.027599
20:46:50|0.027599
20:46:50|0.027599
20:46:52|0.02759
20:46:53|0.027586
20:46:54|0.027587
20:46:55|0.027587
20:46:56|0.027577
20:46:57|0.027577
20:46:58|0.027577
20:46:59|0.027577
20:47:00|0.027577
20:47:01|0.027582
20:47:02|0.027582
20:47:03|0.027571
20:47:05|0.027571
20:47:05|0.027571
20:47:07|0.027571
20:47:07|0.027575
20:47:08|0.027582
20:47:09|0.027582
20:47:11|0.027582
20:47:12|0.027582
20:47:12|0.027585
20:47:13|0.027585
20:47:14|0.027585
20:47:16|0.027589
20:47:16|0.027591
20:47:17|0.027597
20:47:19|0.027597
20:47:19|0.027597
20:47:20|0.027597
20:47:21|0.027597
20:47:22|0.027597
20:47:24|0.027597
20:47:25|0.027594
20:47:26|0.0276
20:47:27|0.0276
20:47:28|0.0276
20:47:29|0.027612
20:47:30|0.027612
20:47:31|0.027612
20:47:32|0.027612
20:47:33|0.027612
20:47:34|0.027621
20:47:35|0.027627
20:47:37|0.027627
20:47:37|0.027627
20:47:39|0.027627
20:47:39|0.027627
20:47:41|0.027627
20:47:43|0.027627
20:47:43|0.027627
20:47:45|0.027626
20:47:46|0.027626
20:47:48|0.027626
20:47:49|0.027626
20:47:50|0.027626
20:47:52|0.027661
20:47:54|0.027661
20:47:54|0.027661
20:47:55|0.027661
20:47:56|0.027643
20:47:57|0.027643
20:47:58|0.027643
20:47:59|0.027632
20:48:01|0.027632
20:48:01|0.027655
20:48:03|0.027655
20:48:03|0.027655
20:48:04|0.027655
20:48:05|0.027621
20:48:06|0.027621
20:48:07|0.027626
20:48:08|0.027626
20:48:10|0.027626
20:48:10|0.027626
20:48:11|0.027624
20:48:13|0.027656
20:48:14|0.027608
20:48:15|0.027608
20:48:16|0.027608
20:48:17|0.027608
20:48:19|0.027626
20:48:19|0.027653
20:48:20|0.027615
20:48:23|0.027632
20:48:24|0.027632
20:48:24|0.027665
20:48:25|0.027665
20:48:27|0.027665
20:48:27|0.027646
20:48:29|0.027646
20:48:29|0.027658
20:48:31|0.027658
20:48:31|0.027658
20:48:33|0.027658
20:48:34|0.027658
20:48:35|0.027658
20:48:37|0.02765
20:48:37|0.02765
20:48:39|0.02765
20:48:39|0.02765
20:48:41|0.027658
20:48:42|0.027658
20:48:44|0.027658
20:48:46|0.027658
20:48:48|0.02764
20:48:48|0.02764
20:48:50|0.02764
20:48:50|0.02764
20:48:52|0.02764
20:48:53|0.027628
20:48:54|0.027628
20:48:55|0.027628
20:48:56|0.027628
20:48:57|0.027628
20:48:58|0.027628
20:48:59|0.027628
20:49:00|0.027628
20:49:02|0.027604
20:49:02|0.027604
20:49:03|0.027604
20:49:05|0.027604
20:49:05|0.027604
20:49:07|0.027604
20:49:08|0.027593
20:49:09|0.027593
20:49:09|0.027593
20:49:10|0.027593
20:49:12|0.027581
20:49:14|0.027576
20:49:15|0.027576
20:49:15|0.027576
20:49:16|0.027576
20:49:17|0.027576
20:49:18|0.027576
20:49:20|0.027576
20:49:21|0.027576
20:49:21|0.027576
20:49:22|0.027577
20:49:23|0.027564
20:49:25|0.027562
20:49:25|0.027574
20:49:26|0.02758
20:49:28|0.02758
20:49:29|0.02758
20:49:30|0.02758
20:49:30|0.02758
20:49:32|0.02758
20:49:32|0.02758
20:49:33|0.02758
20:49:35|0.02758
20:49:36|0.02758
20:49:38|0.02758
20:49:39|0.02758
20:49:40|0.027562
20:49:41|0.027558
20:49:43|0.027558
20:49:44|0.027562
20:49:46|0.027562
20:49:47|0.027562
20:49:49|0.027569
20:49:50|0.027569
20:49:51|0.027569
20:49:53|0.027569
20:49:54|0.027574
20:49:55|0.027574
20:49:56|0.027574
20:49:57|0.027574
20:49:58|0.027574
20:49:59|0.027564
20:50:01|0.027564
20:50:02|0.027564
20:50:02|0.027564
20:50:03|0.027567
20:50:04|0.027567
20:50:05|0.027567
20:50:07|0.027548
20:50:07|0.027548
20:50:08|0.027542
20:50:09|0.027542
20:50:10|0.027518
20:50:11|0.027517
20:50:12|0.027509
20:50:13|0.027514
20:50:15|0.027523
20:50:15|0.027544
20:50:17|0.027544
20:50:17|0.027544
20:50:19|0.027544
20:50:19|0.027544
20:50:21|0.027551
20:50:22|0.027538
20:50:23|0.027538
20:50:24|0.027538
20:50:25|0.027526
20:50:26|0.027526
20:50:27|0.027559
20:50:28|0.027559
20:50:29|0.027559
20:50:30|0.027559
20:50:31|0.027559
20:50:32|0.027562
20:50:33|0.027525
20:50:34|0.027525
20:50:35|0.027525
20:50:36|0.027518
20:50:37|0.027523
20:50:38|0.027556
20:50:39|0.027556
20:50:40|0.027556
20:50:41|0.027556
20:50:43|0.027556
20:50:44|0.027545
20:50:45|0.027545
20:50:47|0.027545
20:50:49|0.027526
20:50:50|0.027526
20:50:50|0.027526
20:50:52|0.027518
20:50:52|0.027518
20:50:55|0.027518
20:50:56|0.027547
20:50:57|0.027547
20:50:57|0.027547
20:50:59|0.027547
20:51:00|0.027547
20:51:01|0.027547
20:51:02|0.027553
20:51:03|0.027568
20:51:04|0.027568
20:51:05|0.027568
20:51:06|0.027568
20:51:07|0.027536
20:51:08|0.027531
20:51:09|0.027535
20:51:11|0.027538
20:51:12|0.027538
20:51:13|0.027541
20:51:14|0.027541
20:51:15|0.027541
20:51:16|0.027551
20:51:17|0.027551
20:51:18|0.027559
20:51:19|0.027559
20:51:20|0.027559
20:51:22|0.027562
20:51:23|0.027562
20:51:23|0.027574
20:51:24|0.027574
20:51:26|0.027574
20:51:26|0.027562
20:51:28|0.027562
20:51:28|0.027562
20:51:29|0.027562
20:51:30|0.027565
20:51:32|0.027568
20:51:33|0.027568
20:51:34|0.027568
20:51:35|0.027568
20:51:36|0.027579
20:51:37|0.027583
20:51:39|0.027583
20:51:39|0.027583
20:51:40|0.027583
20:51:41|0.027583
20:51:43|0.027583
20:51:44|0.027583
20:51:45|0.027583
20:51:47|0.027591
20:51:49|0.027591
20:51:49|0.027591
20:51:51|0.027591
20:51:53|0.027595
20:51:54|0.027595
20:51:54|0.027595
20:51:55|0.027595
20:51:56|0.027595
20:51:58|0.027595
20:51:59|0.027595
20:52:00|0.027607
20:52:01|0.027607
20:52:02|0.02762
20:52:03|0.02762
20:52:04|0.027621
20:52:06|0.027621
20:52:06|0.027619
20:52:07|0.027619
20:52:08|0.027625
20:52:09|0.027625
20:52:10|0.027625
20:52:12|0.027625
20:52:12|0.027625
20:52:13|0.027625
20:52:14|0.027625
20:52:16|0.027625
20:52:16|0.027625
20:52:19|0.027625
20:52:19|0.027625
20:52:21|0.027625
20:52:21|0.027625
20:52:22|0.027625
20:52:23|0.027625
20:52:24|0.027625
20:52:25|0.027608
20:52:27|0.027608
20:52:27|0.027608
20:52:29|0.027613
20:52:29|0.027625
20:52:30|0.027618
20:52:31|0.027618
20:52:32|0.027618
20:52:33|0.027618
20:52:34|0.027618
20:52:35|0.027618
20:52:37|0.027618
20:52:38|0.027618
20:52:39|0.027618
20:52:40|0.027618
20:52:40|0.027618
20:52:42|0.027625
20:52:42|0.027625
20:52:44|0.027625
20:52:45|0.027625
20:52:45|0.027625
20:52:47|0.027625
20:52:48|0.027625
20:52:50|0.027625
20:52:50|0.027625
20:52:52|0.027632
20:52:54|0.027632
20:52:54|0.027632
20:52:55|0.027632
20:52:57|0.027632
20:52:58|0.027625
20:52:58|0.027635
20:52:59|0.027635
20:53:00|0.027635
20:53:02|0.027635
20:53:03|0.027636
20:53:05|0.027636
20:53:06|0.027621
20:53:07|0.027617
20:53:08|0.027617
20:53:09|0.027617
20:53:10|0.027617
20:53:11|0.027619
20:53:11|0.027619
20:53:12|0.027619
20:53:14|0.027619
20:53:15|0.027619
20:53:16|0.027605
20:53:17|0.027605
20:53:17|0.027605
20:53:19|0.027605
20:53:20|0.027605
20:53:21|0.027605
20:53:23|0.027605
20:53:24|0.027605
20:53:25|0.027605
20:53:26|0.027605
20:53:27|0.027595
20:53:28|0.027595
20:53:29|0.027586
20:53:30|0.027586
20:53:32|0.027586
20:53:33|0.027592
20:53:34|0.027592
20:53:35|0.027592
20:53:37|0.027595
20:53:37|0.027604
20:53:39|0.027643
20:53:40|0.027643
20:53:40|0.027622
20:53:41|0.027622
20:53:43|0.027622
20:53:44|0.027628
20:53:45|0.027628
20:53:47|0.027635
20:53:49|0.027658
20:53:49|0.027661
20:53:51|0.027661
20:53:51|0.027661
20:53:52|0.027661
20:53:54|0.027661
20:53:55|0.027661
20:53:57|0.027661
20:53:58|0.027676
20:53:58|0.027682
20:53:59|0.027682
20:54:01|0.027682
20:54:01|0.027697
20:54:03|0.027711
20:54:04|0.027706
20:54:05|0.027697
20:54:06|0.027697
20:54:07|0.027697
20:54:08|0.027697
20:54:08|0.027697
20:54:10|0.027697
20:54:11|0.027697
20:54:12|0.027697
20:54:13|0.027738
20:54:14|0.027738
20:54:15|0.027747
20:54:17|0.027745
20:54:17|0.027745
20:54:18|0.027743
20:54:20|0.027743
20:54:20|0.027727
20:54:21|0.027727
20:54:23|0.027727
20:54:23|0.027727
20:54:24|0.027727
20:54:25|0.027727
20:54:26|0.027741
20:54:28|0.027741
20:54:29|0.027741
20:54:31|0.027738
20:54:31|0.027727
20:54:32|0.027721
20:54:34|0.027721
20:54:34|0.027721
20:54:36|0.027721
20:54:36|0.027713
20:54:38|0.027713
20:54:39|0.027713
20:54:40|0.027713
20:54:41|0.027714
20:54:42|0.027721
20:54:43|0.027721
20:54:44|0.027721
20:54:45|0.027721
20:54:45|0.027721
20:54:47|0.027721
20:54:48|0.027733
20:54:49|0.027733
20:54:50|0.027733
20:54:51|0.027733
20:54:52|0.027733
20:54:53|0.027733
20:54:54|0.027735
20:54:56|0.027737
20:54:57|0.027737
20:54:58|0.027737
20:54:59|0.027737
20:55:00|0.027737
20:55:01|0.027742
20:55:02|0.027742
20:55:03|0.027742
20:55:04|0.027753
20:55:06|0.027753
20:55:07|0.027743
20:55:07|0.027743
20:55:09|0.027743
20:55:10|0.027769
20:55:11|0.027766
20:55:11|0.027766
20:55:13|0.027772
20:55:14|0.027772
20:55:15|0.027772
20:55:15|0.027771
20:55:17|0.027771
20:55:18|0.027771
20:55:18|0.027771
20:55:19|0.027771
20:55:21|0.027751
20:55:22|0.027752
20:55:23|0.027752
20:55:25|0.027752
20:55:25|0.027752
20:55:26|0.027743
20:55:27|0.027743
20:55:28|0.027743
20:55:29|0.027743
20:55:31|0.027743
20:55:32|0.027748
20:55:32|0.027748
20:55:35|0.027748
20:55:35|0.027748
20:55:36|0.027744
20:55:37|0.027744
20:55:38|0.027744
20:55:39|0.027742
20:55:40|0.027742
20:55:41|0.027746
20:55:42|0.027746
20:55:43|0.027746
20:55:45|0.027733
20:55:46|0.027733
20:55:46|0.02773
20:55:48|0.027732
20:55:50|0.027732
20:55:51|0.027732
20:55:51|0.027732
20:55:53|0.027732
20:55:54|0.027732
20:55:55|0.027732
20:55:57|0.027732
20:55:57|0.027732
20:55:58|0.027732
20:55:59|0.027732
20:56:00|0.027732
20:56:01|0.027732
20:56:02|0.027767
20:56:03|0.027761
20:56:05|0.027761
20:56:05|0.027765
20:56:07|0.027757
20:56:08|0.027757
20:56:09|0.027757
20:56:10|0.027757
20:56:11|0.027757
20:56:12|0.027757
20:56:13|0.027743
20:56:14|0.027743
20:56:15|0.027748
20:56:17|0.027748
20:56:17|0.027743
20:56:19|0.027743
20:56:19|0.027743
20:56:20|0.027743
20:56:21|0.027743
20:56:23|0.027743
20:56:24|0.027743
20:56:24|0.027723
20:56:26|0.027723
20:56:27|0.027723
20:56:28|0.027723
20:56:29|0.027723
20:56:30|0.027723
20:56:31|0.027723
20:56:32|0.027723
20:56:33|0.027723
20:56:34|0.027723
20:56:35|0.027723
20:56:36|0.027709
20:56:37|0.027709
20:56:38|0.027709
20:56:39|0.027727
20:56:41|0.027727
20:56:41|0.027727
20:56:42|0.027727
20:56:43|0.027727
20:56:45|0.027727
20:56:45|0.027727
20:56:46|0.027727
20:56:48|0.027727
20:56:50|0.027721
20:56:52|0.027721
20:56:53|0.027721
20:56:54|0.027721
20:56:55|0.027721
20:56:56|0.027709
20:56:57|0.027709
20:56:59|0.027709
20:57:00|0.027709
20:57:01|0.027705
20:57:02|0.027705
20:57:04|0.027705
20:57:05|0.027714
20:57:05|0.027714
20:57:07|0.027714
20:57:08|0.027721
20:57:08|0.027721
20:57:09|0.027722
20:57:11|0.027722
20:57:12|0.027722
20:57:13|0.027722
20:57:14|0.027722
20:57:15|0.027727
20:57:16|0.027727
20:57:17|0.027727
20:57:18|0.027727
20:57:19|0.027724
20:57:20|0.027724
20:57:22|0.027724
20:57:22|0.027718
20:57:24|0.027718
20:57:25|0.027718
20:57:25|0.027718
20:57:26|0.027718
20:57:27|0.027718
20:57:28|0.027718
20:57:30|0.027718
20:57:31|0.027718
20:57:32|0.027718
20:57:33|0.027718
20:57:34|0.027718
20:57:36|0.027718
20:57:36|0.027718
20:57:37|0.027718
20:57:38|0.027718
20:57:39|0.027718
20:57:40|0.027718
20:57:41|0.027718
20:57:42|0.027718
20:57:43|0.027725
20:57:44|0.027725
20:57:45|0.027733
20:57:47|0.027724
20:57:47|0.027724
20:57:48|0.027724
20:57:50|0.027724
20:57:51|0.027724
20:57:52|0.027724
20:57:53|0.027724
20:57:54|0.027724
20:57:55|0.027724
20:57:56|0.027724
20:57:57|0.027727
20:57:59|0.027727
20:57:59|0.027727
20:58:00|0.027727
20:58:02|0.027727
20:58:03|0.027727
20:58:04|0.027721
20:58:05|0.027721
20:58:06|0.027721
20:58:07|0.027718
20:58:08|0.027713
20:58:09|0.027713
20:58:10|0.027709
20:58:12|0.027697
20:58:13|0.027697
20:58:14|0.027697
20:58:14|0.027697
20:58:16|0.027697
20:58:16|0.027697
20:58:17|0.027697
20:58:19|0.027697
20:58:19|0.027697
20:58:20|0.027697
20:58:21|0.027697
20:58:23|0.027697
20:58:24|0.027697
20:58:25|0.027697
20:58:26|0.027697
20:58:27|0.027716
20:58:28|0.027725
20:58:29|0.027725
20:58:31|0.027725
20:58:32|0.027733
20:58:33|0.027733
20:58:34|0.027733
20:58:35|0.027733
20:58:36|0.027728
20:58:37|0.027728
20:58:38|0.027728
20:58:39|0.027728
20:58:41|0.027728
20:58:42|0.027728
20:58:43|0.027728
20:58:44|0.027737
20:58:44|0.027737
20:58:45|0.027737
20:58:47|0.027737
20:58:48|0.027737
20:58:49|0.027737
20:58:50|0.027737
20:58:51|0.027737
20:58:52|0.027737
20:58:54|0.027737
20:58:56|0.027737
20:58:57|0.027737
20:58:59|0.027737
20:59:00|0.027727
20:59:02|0.027728
20:59:03|0.027724
20:59:04|0.027724
20:59:05|0.027724
20:59:06|0.027724
20:59:07|0.027724
20:59:08|0.027724
20:59:09|0.027724
20:59:10|0.027735
20:59:11|0.027735
20:59:13|0.027735
20:59:14|0.027735
20:59:15|0.027735
20:59:16|0.027735
20:59:16|0.027735
20:59:17|0.027736
20:59:20|0.027736
20:59:21|0.027736
20:59:22|0.027736
20:59:23|0.027736
20:59:24|0.027729
20:59:25|0.027721
20:59:27|0.027721
20:59:27|0.027712
20:59:28|0.027703
20:59:29|0.027703
20:59:30|0.027703
20:59:32|0.0277
20:59:32|0.0277
20:59:34|0.0277
20:59:35|0.0277
20:59:36|0.0277
20:59:37|0.0277
20:59:38|0.0277
20:59:39|0.0277
20:59:40|0.0277
20:59:41|0.027706
20:59:42|0.027703
20:59:43|0.027703
20:59:44|0.027703
20:59:46|0.027703
20:59:46|0.027703
20:59:47|0.027703
20:59:48|0.027703
20:59:50|0.027703
20:59:51|0.02771
20:59:51|0.02771
20:59:52|0.02771
20:59:54|0.02771
20:59:54|0.02771
20:59:55|0.02771
20:59:57|0.02771
20:59:57|0.02771
20:59:59|0.02771
21:00:00|0.02771
21:00:01|0.02771
21:00:02|0.027715
21:00:03|0.027715
21:00:04|0.027715
21:00:06|0.027715
21:00:07|0.027715
21:00:07|0.027712
21:00:09|0.027709
21:00:09|0.027703
21:00:10|0.027697
21:00:11|0.027694
21:00:13|0.027694
21:00:13|0.027694
21:00:14|0.027694
21:00:15|0.027694
21:00:17|0.027694
21:00:17|0.027694
21:00:18|0.027706
21:00:19|0.027706
21:00:20|0.02771
21:00:22|0.027697
21:00:23|0.027694
21:00:24|0.027688
21:00:25|0.027688
21:00:26|0.027688
21:00:27|0.027694
21:00:28|0.027694
21:00:29|0.027694
21:00:30|0.027694
21:00:31|0.027698
21:00:32|0.027698
21:00:33|0.027688
21:00:34|0.027688
21:00:35|0.027688
21:00:37|0.027688
21:00:38|0.027688
21:00:38|0.027688
21:00:39|0.027709
21:00:40|0.027709
21:00:41|0.027709
21:00:42|0.027709
21:00:43|0.027703
21:00:44|0.027703
21:00:45|0.027703
21:00:46|0.027703
21:00:47|0.027703
21:00:48|0.027703
21:00:49|0.027703
21:00:50|0.027703
21:00:51|0.027691
21:00:52|0.027691
21:00:54|0.027688
21:00:56|0.027688
21:00:57|0.027688
21:00:58|0.027688
21:00:59|0.027688
21:01:00|0.027688
21:01:01|0.027688
21:01:02|0.027688
21:01:04|0.027688
21:01:05|0.027688
21:01:06|0.027688
21:01:07|0.027664
21:01:09|0.027664
21:01:09|0.027652
21:01:10|0.027652
21:01:11|0.027652
21:01:13|0.027652
21:01:14|0.027628
21:01:16|0.027628
21:01:16|0.027621
21:01:17|0.027628
21:01:18|0.027628
21:01:19|0.027628
21:01:21|0.027628
21:01:21|0.027616
21:01:22|0.027616
21:01:24|0.027617
21:01:24|0.02761
21:01:25|0.027604
21:01:26|0.027604
21:01:28|0.027604
21:01:29|0.02761
21:01:30|0.02761
21:01:30|0.02761
21:01:32|0.02762
21:01:33|0.02762
21:01:34|0.02762
21:01:35|0.02762
21:01:36|0.02762
21:01:37|0.02762
21:01:38|0.02762
21:01:39|0.02762
21:01:40|0.02762
21:01:41|0.02762
21:01:42|0.027629
21:01:43|0.027635
21:01:44|0.027635
21:01:45|0.027635
21:01:47|0.027635
21:01:47|0.027635
21:01:48|0.027635
21:01:49|0.027635
21:01:51|0.027635
21:01:52|0.027635
21:01:52|0.027635
21:01:54|0.027635
21:01:56|0.027628
21:01:57|0.027628
21:01:58|0.027628
21:02:00|0.027631
21:02:00|0.027631
21:02:02|0.027642
21:02:02|0.027642
21:02:03|0.027642
21:02:04|0.027634
21:02:06|0.027634
21:02:07|0.027631
21:02:08|0.027631
21:02:09|0.027631
21:02:10|0.027631
21:02:11|0.027631
21:02:12|0.027631
21:02:13|0.027631
21:02:14|0.027607
21:02:15|0.027607
21:02:16|0.027607
21:02:17|0.027607
21:02:19|0.027607
21:02:20|0.027607
21:02:21|0.027607
21:02:22|0.027607
21:02:23|0.027607
21:02:24|0.027607
21:02:25|0.027607
21:02:26|0.027622
21:02:26|0.027625
21:02:28|0.027625
21:02:29|0.027629
21:02:30|0.027637
21:02:31|0.027637
21:02:32|0.027637
21:02:33|0.027646
21:02:34|0.027646
21:02:35|0.027646
21:02:37|0.027652
21:02:38|0.027658
21:02:39|0.027658
21:02:39|0.027658
21:02:41|0.027658
21:02:42|0.027652
21:02:42|0.027658
21:02:44|0.027667
21:02:45|0.027667
21:02:45|0.027667
21:02:46|0.027667
21:02:48|0.027667
21:02:48|0.027667
21:02:50|0.027667
21:02:51|0.027667
21:02:52|0.027667
21:02:53|0.027667
21:02:54|0.027667
21:02:56|0.027667
21:02:57|0.027685
21:02:58|0.027685
21:02:59|0.027685
21:03:00|0.027685
21:03:02|0.0277
21:03:03|0.027712
21:03:04|0.027718
21:03:05|0.027718
21:03:06|0.027718
21:03:07|0.027718
21:03:08|0.027718
21:03:09|0.027706
21:03:10|0.027706
21:03:11|0.027706
21:03:12|0.027706
21:03:14|0.027706
21:03:15|0.027727
21:03:15|0.027736
21:03:16|0.027736
21:03:17|0.027736
21:03:18|0.027736
21:03:19|0.027736
21:03:20|0.027734
21:03:21|0.027734
21:03:22|0.027742
21:03:24|0.027763
21:03:25|0.027763
21:03:26|0.027751
21:03:26|0.027751
21:03:28|0.027751
21:03:29|0.027751
21:03:30|0.027751
21:03:31|0.027755
21:03:32|0.027755
21:03:33|0.027754
21:03:34|0.027754
21:03:36|0.027754
21:03:37|0.027761
21:03:38|0.027761
21:03:39|0.027766
21:03:40|0.027767
21:03:41|0.027767
21:03:42|0.027763
21:03:43|0.027763
21:03:44|0.027763
21:03:45|0.027763
21:03:48|0.027763
21:03:48|0.027763
21:03:49|0.027763
21:03:50|0.027763
21:03:51|0.027763
21:03:52|0.027763
21:03:53|0.027755
21:03:54|0.027755
21:03:57|0.027755
21:03:58|0.027748
21:04:00|0.027748
21:04:00|0.027748
21:04:02|0.027748
21:04:03|0.027748
21:04:04|0.027748
21:04:06|0.027748
21:04:06|0.027748
21:04:07|0.027748
21:04:08|0.027748
21:04:10|0.027748
21:04:11|0.027748
21:04:11|0.027748
21:04:13|0.027748
21:04:14|0.027748
21:04:15|0.027748
21:04:16|0.027754
21:04:17|0.027754
21:04:18|0.027754
21:04:19|0.027754
21:04:20|0.027745
21:04:21|0.027753
21:04:22|0.027753
21:04:23|0.027753
21:04:25|0.027753
21:04:25|0.027753
21:04:26|0.027753
21:04:28|0.027753
21:04:28|0.027753
21:04:29|0.027735
21:04:31|0.027735
21:04:31|0.027728
21:04:33|0.027727
21:04:34|0.027727
21:04:35|0.027727
21:04:36|0.027727
21:04:38|0.027727
21:04:38|0.027727
21:04:40|0.027727
21:04:40|0.027727
21:04:41|0.027738
21:04:42|0.027738
21:04:44|0.027733
21:04:44|0.027733
21:04:45|0.027733
21:04:46|0.027733
21:04:48|0.027733
21:04:48|0.027733
21:04:49|0.027733
21:04:51|0.027733
21:04:52|0.02773
21:04:53|0.02773
21:04:53|0.02773
21:04:55|0.02772
21:04:56|0.027715
21:04:58|0.027715
21:05:00|0.027715
21:05:02|0.027738
21:05:03|0.027738
21:05:04|0.027738
21:05:04|0.027738
21:05:06|0.027738
21:05:07|0.027738
21:05:08|0.027738
21:05:09|0.027738
21:05:10|0.027724
21:05:10|0.027689
21:05:13|0.027703
21:05:13|0.027705
21:05:14|0.027705
21:05:16|0.027705
21:05:17|0.027705
21:05:17|0.027705
21:05:19|0.027723
21:05:20|0.027723
21:05:21|0.027723
21:05:22|0.027723
21:05:23|0.027723
21:05:23|0.027723
21:05:25|0.027742
21:05:26|0.027757
21:05:27|0.027757
21:05:28|0.027757
21:05:29|0.027761
21:05:30|0.027761
21:05:31|0.027761
21:05:32|0.027761
21:05:33|0.027761
21:05:34|0.027757
21:05:35|0.027757
21:05:37|0.027757
21:05:37|0.027757
21:05:38|0.027757
21:05:40|0.027757
21:05:41|0.027757
21:05:41|0.027757
21:05:42|0.027757
21:05:43|0.027757
21:05:44|0.027757
21:05:45|0.027757
21:05:46|0.027757
21:05:47|0.027757
21:05:49|0.027757
21:05:50|0.027796
21:05:50|0.027793
21:05:52|0.027793
21:05:53|0.027793
21:05:54|0.027784
21:05:55|0.027784
21:05:56|0.027784
21:05:58|0.027784
21:05:59|0.027784
21:06:00|0.027784
21:06:02|0.027784
21:06:04|0.027784
21:06:05|0.02779
21:06:05|0.0278
21:06:07|0.027808
21:06:07|0.02779
21:06:09|0.02779
21:06:10|0.027793
21:06:10|0.027793
21:06:11|0.027793
21:06:13|0.027793
21:06:14|0.027793
21:06:15|0.027796
21:06:17|0.027793
21:06:17|0.027784
21:06:18|0.027781
21:06:20|0.027781
21:06:20|0.027787
21:06:22|0.027787
21:06:22|0.027787
21:06:23|0.027787
21:06:24|0.027787
21:06:25|0.027782
21:06:27|0.027782
21:06:28|0.027787
21:06:29|0.027787
21:06:30|0.027787
21:06:31|0.027787
21:06:31|0.027775
21:06:32|0.027775
21:06:34|0.027775
21:06:35|0.027775
21:06:36|0.027775
21:06:37|0.027775
21:06:38|0.027775
21:06:39|0.027775
21:06:40|0.027775
21:06:41|0.027775
21:06:43|0.027775
21:06:43|0.027763
21:06:45|0.027763
21:06:45|0.027763
21:06:46|0.027752
21:06:47|0.027752
21:06:48|0.027737
21:06:49|0.027737
21:06:50|0.027737
21:06:51|0.027739
21:06:52|0.027739
21:06:54|0.027739
21:06:54|0.027739
21:06:55|0.027739
21:06:56|0.027739
21:06:58|0.027739
21:06:59|0.027739
21:07:01|0.027739
21:07:02|0.027731
21:07:02|0.027731
21:07:04|0.027731
21:07:05|0.027711
21:07:06|0.027707
21:07:07|0.027707
21:07:08|0.027707
21:07:09|0.027695
21:07:11|0.02769
21:07:12|0.027671
21:07:13|0.027671
21:07:14|0.027671
21:07:14|0.027671
21:07:16|0.027671
21:07:16|0.027671
21:07:17|0.027671
21:07:18|0.027671
21:07:20|0.027671
21:07:21|0.027671
21:07:21|0.027663
21:07:23|0.027645
21:07:24|0.027645
21:07:24|0.027645
21:07:26|0.027645
21:07:26|0.027645
21:07:27|0.027628
21:07:29|0.027628
21:07:30|0.027628
21:07:31|0.027628
21:07:32|0.027628
21:07:33|0.027628
21:07:34|0.027634
21:07:35|0.027634
21:07:37|0.027634
21:07:38|0.027634
21:07:39|0.027634
21:07:39|0.027634
21:07:41|0.027616
21:07:41|0.027609
21:07:42|0.027609
21:07:43|0.027609
21:07:44|0.027613
21:07:46|0.027613
21:07:47|0.027613
21:07:48|0.027613
21:07:49|0.027613
21:07:50|0.027613
21:07:51|0.027613
21:07:52|0.027613
21:07:53|0.027613
21:07:54|0.027613
21:07:55|0.027613
21:07:56|0.027613
21:07:57|0.027613
21:07:58|0.027613
21:07:59|0.027613
21:08:01|0.027613
21:08:03|0.027634
21:08:03|0.027618
21:08:04|0.027618
21:08:06|0.027618
21:08:06|0.027618
21:08:08|0.027618
21:08:08|0.027618
21:08:10|0.027618
21:08:11|0.027618
21:08:12|0.027618
21:08:13|0.027618
21:08:14|0.027618
21:08:15|0.027618
21:08:16|0.027618
21:08:17|0.0276
21:08:18|0.0276
21:08:20|0.0276
21:08:20|0.027601
21:08:21|0.027601
21:08:22|0.027601
21:08:23|0.027601
21:08:24|0.027601
21:08:25|0.027601
21:08:26|0.027601
21:08:27|0.027601
21:08:29|0.027601
21:08:30|0.027601
21:08:31|0.027601
21:08:31|0.027601
21:08:32|0.027601
21:08:33|0.027601
21:08:34|0.027601
21:08:35|0.027601
21:08:36|0.0276
21:08:37|0.0276
21:08:39|0.0276
21:08:40|0.027607
21:08:41|0.027616
21:08:41|0.027625
21:08:42|0.027628
21:08:43|0.027628
21:08:44|0.027628
21:08:46|0.027634
21:08:46|0.027634
21:08:47|0.027634
21:08:48|0.027634
21:08:50|0.027634
21:08:51|0.027634
21:08:52|0.02762
21:08:53|0.02762
21:08:53|0.02762
21:08:54|0.02762
21:08:56|0.02762
21:08:57|0.02762
21:08:57|0.02762
21:08:58|0.02762
21:09:00|0.02762
21:09:02|0.02762
21:09:02|0.02762
21:09:03|0.027604
21:09:04|0.027604
21:09:06|0.027595
21:09:07|0.027595
21:09:07|0.027595
21:09:08|0.027595
21:09:10|0.027595
21:09:11|0.027595
21:09:12|0.027595
21:09:13|0.027595
21:09:13|0.027595
21:09:15|0.027595
21:09:16|0.027595
21:09:17|0.027595
21:09:18|0.027595
21:09:19|0.027595
21:09:20|0.027595
21:09:21|0.02761
21:09:23|0.027613
21:09:23|0.027613
21:09:25|0.027613
21:09:25|0.027613
21:09:26|0.027613
21:09:27|0.027613
21:09:29|0.027613
21:09:29|0.027613
21:09:30|0.02761
21:09:31|0.027619
21:09:33|0.027619
21:09:33|0.027619
21:09:35|0.027622
21:09:36|0.027628
21:09:37|0.027628
21:09:38|0.027628
21:09:39|0.027628
21:09:40|0.027628
21:09:42|0.027628
21:09:43|0.027628
21:09:43|0.027628
21:09:45|0.027628
21:09:46|0.027628
21:09:46|0.027628
21:09:47|0.027628
21:09:49|0.027628
21:09:49|0.027628
21:09:50|0.027628
21:09:52|0.027628
21:09:52|0.027628
21:09:53|0.027628
21:09:54|0.027628
21:09:55|0.027628
21:09:57|0.027628
21:09:57|0.027628
21:09:58|0.027628
21:09:59|0.027628
21:10:00|0.027628
21:10:01|0.027628
21:10:04|0.027608
21:10:05|0.027608
21:10:06|0.027608
21:10:07|0.027601
21:10:08|0.027601
21:10:10|0.027601
21:10:10|0.027601
21:10:11|0.02761
21:10:12|0.02761
21:10:14|0.02761
21:10:15|0.02761
21:10:15|0.02761
21:10:17|0.02761
21:10:17|0.027621
21:10:18|0.027621
21:10:20|0.027621
21:10:20|0.027621
21:10:22|0.027621
21:10:23|0.027621
21:10:24|0.027621
21:10:24|0.027621
21:10:26|0.027621
21:10:26|0.027621
21:10:28|0.027582
21:10:28|0.027574
21:10:30|0.02758
21:10:31|0.02758
21:10:32|0.027586
21:10:33|0.027586
21:10:33|0.027586
21:10:34|0.027586
21:10:36|0.027586
21:10:36|0.027568
21:10:37|0.027568
21:10:39|0.027568
21:10:40|0.027568
21:10:41|0.02756
21:10:42|0.027553
21:10:43|0.027553
21:10:44|0.027553
21:10:46|0.027553
21:10:46|0.027553
21:10:47|0.027553
21:10:48|0.027553
21:10:49|0.027553
21:10:50|0.027553
21:10:51|0.027553
21:10:52|0.027553
21:10:53|0.02755
21:10:54|0.02755
21:10:55|0.02755
21:10:56|0.02755
21:10:57|0.02755
21:10:58|0.02755
21:10:59|0.02755
21:11:00|0.02755
21:11:01|0.02755
21:11:03|0.02755
21:11:05|0.02755
21:11:07|0.02755
21:11:08|0.02755
21:11:09|0.02755
21:11:10|0.02755
21:11:11|0.02755
21:11:13|0.02755
21:11:14|0.02755
21:11:15|0.02754
21:11:16|0.02754
21:11:17|0.02754
21:11:19|0.02754
21:11:21|0.02754
21:11:21|0.027523
21:11:22|0.027517
21:11:23|0.027517
21:11:25|0.0275
21:11:25|0.02752
21:11:27|0.02752
21:11:27|0.027523
21:11:28|0.027523
21:11:29|0.027523
21:11:30|0.027523
21:11:32|0.027523
21:11:32|0.027523
21:11:33|0.027535
21:11:34|0.027549
21:11:36|0.027551
21:11:36|0.027551
21:11:37|0.027557
21:11:39|0.027557
21:11:39|0.027557
21:11:41|0.027557
21:11:42|0.027557
21:11:42|0.027557
21:11:44|0.027571
21:11:45|0.027571
21:11:46|0.027571
21:11:47|0.027571
21:11:48|0.027571
21:11:49|0.027555
21:11:50|0.027547
21:11:51|0.027547
21:11:52|0.027547
21:11:53|0.027547
21:11:54|0.027547
21:11:55|0.027547
21:11:56|0.027547
21:11:58|0.027547
21:11:58|0.027547
21:12:00|0.027547
21:12:00|0.027529
21:12:01|0.027516
21:12:03|0.027516
21:12:04|0.027516
21:12:05|0.027532
21:12:06|0.027532
21:12:07|0.027532
21:12:09|0.027532
21:12:10|0.027532
21:12:11|0.027532
21:12:12|0.027532
21:12:13|0.027532
21:12:14|0.027537
21:12:15|0.027537
21:12:16|0.027537
21:12:17|0.027537
21:12:18|0.027537
21:12:19|0.027544
21:12:20|0.027544
21:12:21|0.027544
21:12:23|0.027544
21:12:23|0.027544
21:12:25|0.027544
21:12:26|0.027544
21:12:26|0.027544
21:12:28|0.027556
21:12:29|0.027562
21:12:30|0.027576
21:12:30|0.027597
21:12:32|0.027597
21:12:33|0.027597
21:12:34|0.027597
21:12:35|0.027597
21:12:36|0.027597
21:12:37|0.027598
21:12:38|0.027613
21:12:39|0.027613
21:12:40|0.027613
21:12:41|0.027606
21:12:42|0.027606
21:12:43|0.027606
21:12:44|0.027606
21:12:45|0.027606
21:12:46|0.027606
21:12:47|0.027606
21:12:49|0.027606
21:12:49|0.027606
21:12:51|0.0276
21:12:51|0.0276
21:12:52|0.0276
21:12:53|0.0276
21:12:54|0.0276
21:12:56|0.0276
21:12:57|0.0276
21:12:57|0.0276
21:12:58|0.0276
21:13:00|0.0276
21:13:00|0.0276
21:13:01|0.0276
21:13:02|0.0276
21:13:03|0.0276
21:13:04|0.0276
21:13:06|0.0276
21:13:08|0.0276
21:13:08|0.027595
21:13:10|0.027595
21:13:12|0.027595
21:13:12|0.027595
21:13:13|0.027595
21:13:14|0.027595
21:13:16|0.027595
21:13:17|0.027606
21:13:18|0.027606
21:13:19|0.027606
21:13:21|0.027606
21:13:21|0.027606
21:13:23|0.027606
21:13:23|0.027606
21:13:25|0.027606
21:13:25|0.027606
21:13:26|0.027606
21:13:27|0.027606
21:13:29|0.027606
21:13:29|0.027606
21:13:31|0.027606
21:13:32|0.027606
21:13:33|0.027606
21:13:34|0.027606
21:13:35|0.027606
21:13:36|0.027606
21:13:36|0.027606
21:13:38|0.027606
21:13:39|0.027606
21:13:40|0.027606
21:13:41|0.027606
21:13:42|0.027606
21:13:43|0.027606
21:13:44|0.027606
21:13:46|0.027606
21:13:46|0.027606
21:13:47|0.027606
21:13:48|0.027606
21:13:50|0.027606
21:13:51|0.027606
21:13:52|0.027606
21:13:53|0.027606
21:13:55|0.027606
21:13:56|0.027606
21:13:56|0.027606
21:13:57|0.027606
21:13:58|0.027606
21:13:59|0.027606
21:14:00|0.027606
21:14:01|0.027606
21:14:02|0.027606
21:14:03|0.027606
21:14:04|0.027606
21:14:06|0.027606
21:14:08|0.027606
21:14:10|0.027606
21:14:11|0.027606
21:14:12|0.027606
21:14:13|0.027606
21:14:14|0.027606
21:14:16|0.027606
21:14:16|0.027606
21:14:17|0.027606
21:14:18|0.027606
21:14:19|0.027606
21:14:21|0.027606
21:14:22|0.027606
21:14:22|0.027609
21:14:25|0.027609
21:14:25|0.02761
21:14:26|0.02761
21:14:28|0.02761
21:14:29|0.02761
21:14:29|0.02761
21:14:30|0.02761
21:14:32|0.02761
21:14:33|0.02761
21:14:34|0.02761
21:14:35|0.027592
21:14:36|0.027592
21:14:37|0.027592
21:14:39|0.027592
21:14:39|0.027592
21:14:41|0.027592
21:14:42|0.027592
21:14:42|0.027592
21:14:44|0.027592
21:14:44|0.027592
21:14:46|0.027592
21:14:47|0.027592
21:14:48|0.027592
21:14:49|0.027592
21:14:50|0.027592
21:14:51|0.027592
21:14:51|0.027592
21:14:52|0.027592
21:14:54|0.027576
21:14:55|0.027576
21:14:56|0.027556
21:14:57|0.027556
21:14:58|0.027556
21:14:59|0.027556
21:15:00|0.027556
21:15:01|0.027556
21:15:02|0.027556
21:15:03|0.027556
21:15:04|0.027562
21:15:05|0.027562
21:15:06|0.027562
21:15:08|0.027562
21:15:10|0.027562
21:15:11|0.027562
21:15:11|0.027562
21:15:12|0.027562
21:15:13|0.027562
21:15:14|0.027574
21:15:16|0.027574
21:15:18|0.02758
21:15:19|0.027571
21:15:19|0.027571
21:15:21|0.027571
21:15:22|0.027571
21:15:23|0.027571
21:15:25|0.027583
21:15:25|0.027583
21:15:27|0.027583
21:15:27|0.027583
21:15:29|0.027583
21:15:30|0.027583
21:15:31|0.027583
21:15:31|0.027583
21:15:32|0.027616
21:15:34|0.027616
21:15:34|0.027616
21:15:36|0.027616
21:15:36|0.027616
21:15:38|0.027622
21:15:39|0.027629
21:15:40|0.027629
21:15:41|0.027629
21:15:42|0.027629
21:15:43|0.027639
21:15:44|0.027639
21:15:45|0.027653
21:15:46|0.027659
21:15:47|0.027658
21:15:48|0.027658
21:15:49|0.027658
21:15:50|0.027658
21:15:51|0.027658
21:15:52|0.027658
21:15:53|0.027658
21:15:54|0.027658
21:15:55|0.027658
21:15:56|0.027658
21:15:57|0.027658
21:15:58|0.027649
21:15:59|0.027649
21:16:00|0.027649
21:16:02|0.027661
21:16:03|0.027661
21:16:03|0.027661
21:16:04|0.027661
21:16:05|0.027661
21:16:06|0.027652
21:16:08|0.027652
21:16:10|0.027652
21:16:12|0.027652
21:16:13|0.027633
21:16:14|0.027639
21:16:15|0.027639
21:16:16|0.027639
21:16:17|0.027639
21:16:18|0.027639
21:16:19|0.027632
21:16:21|0.027632
21:16:22|0.027632
21:16:23|0.027632
21:16:24|0.027632
21:16:25|0.027632
21:16:26|0.027632
21:16:27|0.027618
21:16:28|0.027618
21:16:29|0.027618
21:16:30|0.027618
21:16:31|0.027618
21:16:32|0.027623
21:16:33|0.027623
21:16:34|0.02764
21:16:35|0.027649
21:16:36|0.027644
21:16:37|0.027644
21:16:39|0.027644
21:16:40|0.027644
21:16:41|0.027644
21:16:41|0.02767
21:16:43|0.027659
21:16:44|0.027659
21:16:45|0.027659
21:16:46|0.027659
21:16:47|0.027659
21:16:48|0.027659
21:16:49|0.027659
21:16:50|0.027659
21:16:51|0.027659
21:16:52|0.027659
21:16:53|0.027659
21:16:54|0.027659
21:16:55|0.027659
21:16:57|0.027659
21:16:58|0.027659
21:16:58|0.027659
21:17:00|0.027637
21:17:01|0.027637
21:17:02|0.027637
21:17:03|0.027637
21:17:04|0.027637
21:17:05|0.027637
21:17:06|0.027637
21:17:08|0.027637
21:17:08|0.027637
21:17:10|0.027637
21:17:10|0.027637
21:17:12|0.027637
21:17:14|0.027637
21:17:15|0.027637
21:17:16|0.027637
21:17:17|0.027637
21:17:18|0.027637
21:17:19|0.027637
21:17:21|0.027637
21:17:22|0.027639
21:17:23|0.027639
21:17:24|0.027622
21:17:25|0.027622
21:17:26|0.027622
21:17:27|0.027622
21:17:29|0.027622
21:17:30|0.027622
21:17:31|0.027597
21:17:31|0.027597
21:17:33|0.027597
21:17:34|0.02761
21:17:35|0.02761
21:17:36|0.02761
21:17:37|0.027621
21:17:38|0.027625
21:17:39|0.027625
21:17:40|0.027621
21:17:41|0.027621
21:17:43|0.027621
21:17:43|0.027621
21:17:44|0.027621
21:17:45|0.027621
21:17:46|0.027621
21:17:47|0.027597
21:17:48|0.027613
21:17:49|0.027618
21:17:50|0.027618
21:17:51|0.027618
21:17:52|0.027618
21:17:54|0.027618
21:17:54|0.027618
21:17:55|0.027626
21:17:56|0.027626
21:17:57|0.027626
21:17:58|0.027626
21:18:00|0.027618
21:18:01|0.027618
21:18:01|0.027618
21:18:03|0.027605
21:18:04|0.027605
21:18:05|0.027605
21:18:06|0.027605
21:18:07|0.027605
21:18:08|0.027605
21:18:09|0.027605
21:18:11|0.027605
21:18:11|0.027605
21:18:13|0.027605
21:18:13|0.027605
21:18:16|0.027646
21:18:17|0.027646
21:18:17|0.027646
21:18:19|0.027646
21:18:20|0.027646
21:18:21|0.027646
21:18:22|0.02764
21:18:23|0.02764
21:18:25|0.02764
21:18:26|0.02764
21:18:26|0.02764
21:18:27|0.027622
21:18:28|0.027622
21:18:29|0.027622
21:18:31|0.027622
21:18:31|0.027622
21:18:33|0.027622
21:18:34|0.027622
21:18:35|0.027622
21:18:36|0.027622
21:18:37|0.027622
21:18:38|0.027622
21:18:39|0.027622
21:18:41|0.027622
21:18:41|0.027616
21:18:42|0.027616
21:18:44|0.027616
21:18:44|0.027616
21:18:46|0.027616
21:18:47|0.027616
21:18:48|0.027616
21:18:49|0.027616
21:18:50|0.027616
21:18:51|0.027616
21:18:52|0.027616
21:18:52|0.027616
21:18:53|0.027616
21:18:55|0.027616
21:18:56|0.027616
21:18:57|0.027616
21:18:58|0.027616
21:18:59|0.02764
21:19:00|0.02764
21:19:01|0.02764
21:19:02|0.027635
21:19:04|0.027649
21:19:04|0.027649
21:19:05|0.027658
21:19:06|0.027668
21:19:07|0.027668
21:19:08|0.027668
21:19:09|0.027668
21:19:10|0.027686
21:19:12|0.027696
21:19:14|0.027696
21:19:16|0.027693
21:19:17|0.027693
21:19:18|0.027693
21:19:19|0.027693
21:19:20|0.027693
21:19:21|0.027693
21:19:22|0.027693
21:19:24|0.027696
21:19:25|0.027696
21:19:26|0.027696
21:19:28|0.027696
21:19:28|0.027696
21:19:29|0.027696
21:19:30|0.027685
21:19:32|0.027685
21:19:32|0.027685
21:19:34|0.027685
21:19:36|0.027685
21:19:37|0.027685
21:19:38|0.027685
21:19:40|0.027685
21:19:40|0.027685
21:19:41|0.027685
21:19:42|0.027685
21:19:43|0.027685
21:19:44|0.027685
21:19:45|0.027685
21:19:46|0.027685
21:19:47|0.027702
21:19:48|0.027684
21:19:49|0.027684
21:19:50|0.027684
21:19:51|0.027684
21:19:53|0.027684
21:19:53|0.027684
21:19:54|0.027684
21:19:56|0.027684
21:19:56|0.027684
21:19:57|0.027684
21:19:59|0.027684
21:20:00|0.027684
21:20:01|0.027684
21:20:02|0.027684
21:20:03|0.027684
21:20:04|0.027684
21:20:05|0.027699
21:20:07|0.027699
21:20:08|0.027699
21:20:09|0.027699
21:20:09|0.027699
21:20:11|0.02771
21:20:12|0.02771
21:20:14|0.027709
21:20:14|0.027709
21:20:15|0.027709
21:20:16|0.027709
21:20:17|0.027709
21:20:19|0.027695
21:20:19|0.027695
21:20:20|0.027695
21:20:22|0.027695
21:20:22|0.027695
21:20:23|0.027695
21:20:24|0.027695
21:20:26|0.02774
21:20:27|0.02774
21:20:28|0.02774
21:20:29|0.02774
21:20:30|0.027728
21:20:31|0.027728
21:20:33|0.027747
21:20:34|0.027751
21:20:35|0.027751
21:20:36|0.027751
21:20:37|0.027751
21:20:38|0.027751
21:20:39|0.027751
21:20:40|0.027751
21:20:41|0.027751
21:20:42|0.027751
21:20:43|0.027751
21:20:44|0.027742
21:20:45|0.027742
21:20:47|0.027742
21:20:48|0.027742
21:20:48|0.027742
21:20:50|0.027742
21:20:51|0.027716
21:20:52|0.027716
21:20:53|0.027716
21:20:53|0.027716
21:20:55|0.027716
21:20:56|0.027701
21:20:57|0.027701
21:20:58|0.027701
21:20:59|0.027688
21:21:01|0.027688
21:21:01|0.027688
21:21:02|0.027703
21:21:03|0.027685
21:21:04|0.027685
21:21:05|0.027685
21:21:07|0.027685
21:21:07|0.027685
21:21:08|0.027685
21:21:10|0.027685
21:21:11|0.027685
21:21:12|0.027675
21:21:14|0.027667
21:21:14|0.027667
21:21:16|0.027667
21:21:18|0.027667
21:21:19|0.027667
21:21:20|0.027667
21:21:21|0.027667
21:21:22|0.027667
21:21:23|0.027656
21:21:24|0.02768
21:21:24|0.02768
21:21:25|0.02768
21:21:27|0.02768
21:21:28|0.02768
21:21:29|0.027686
21:21:30|0.027686
21:21:31|0.027689
21:21:31|0.027689
21:21:33|0.027689
21:21:34|0.027689
21:21:35|0.027689
21:21:36|0.027689
21:21:37|0.027689
21:21:38|0.027689
21:21:40|0.027689
21:21:41|0.027689
21:21:41|0.027698
21:21:43|0.027698
21:21:43|0.027698
21:21:45|0.027698
21:21:45|0.027698
21:21:46|0.027698
21:21:47|0.027698
21:21:48|0.027698
21:21:50|0.027698
21:21:51|0.027698
21:21:51|0.027698
21:21:52|0.027698
21:21:53|0.027698
21:21:55|0.027698
21:21:56|0.027698
21:21:56|0.027698
21:21:58|0.027704
21:21:59|0.027704
21:22:00|0.027704
21:22:01|0.027704
21:22:02|0.027704
21:22:03|0.027704
21:22:04|0.027704
21:22:05|0.027704
21:22:06|0.027697
21:22:07|0.027707
21:22:09|0.027707
21:22:09|0.027707
21:22:10|0.027707
21:22:11|0.027713
21:22:13|0.027713
21:22:14|0.027713
21:22:15|0.027713
21:22:17|0.02773
21:22:18|0.02773
21:22:19|0.02773
21:22:20|0.02773
21:22:21|0.02773
21:22:23|0.02773
21:22:24|0.027731
21:22:25|0.027731
21:22:26|0.027731
21:22:27|0.027731
21:22:28|0.027731
21:22:29|0.027731
21:22:30|0.027731
21:22:31|0.02771
21:22:32|0.02771
21:22:33|0.02771
21:22:34|0.02771
21:22:35|0.02771
21:22:36|0.02771
21:22:37|0.02771
21:22:39|0.02771
21:22:40|0.02771
21:22:41|0.02771
21:22:41|0.02771
21:22:43|0.02771
21:22:45|0.02771
21:22:46|0.027695
21:22:46|0.027695
21:22:48|0.027695
21:22:49|0.027695
21:22:50|0.027695
21:22:51|0.027695
21:22:52|0.027695
21:22:52|0.027695
21:22:54|0.027695
21:22:55|0.027695
21:22:56|0.027695
21:22:57|0.027695
21:22:58|0.027695
21:22:59|0.027695
21:23:00|0.027695
21:23:01|0.027695
21:23:02|0.027685
21:23:03|0.027685
21:23:04|0.027685
21:23:05|0.027685
21:23:06|0.027685
21:23:07|0.027678
21:23:08|0.027678
21:23:09|0.027678
21:23:10|0.027678
21:23:11|0.027678
21:23:12|0.027678
21:23:13|0.027678
21:23:14|0.027678
21:23:16|0.027678
21:23:16|0.027678
21:23:19|0.027678
21:23:20|0.027678
21:23:21|0.027678
21:23:22|0.027678
21:23:23|0.027678
21:23:25|0.027678
21:23:26|0.027678
21:23:26|0.027678
21:23:27|0.027678
21:23:28|0.027678
21:23:29|0.027678
21:23:31|0.027678
21:23:31|0.027678
21:23:33|0.027678
21:23:34|0.027707
21:23:35|0.027707
21:23:35|0.027707
21:23:37|0.027707
21:23:38|0.027707
21:23:39|0.027707
21:23:40|0.027707
21:23:41|0.027707
21:23:42|0.027707
21:23:43|0.027707
21:23:44|0.027707
21:23:45|0.027707
21:23:46|0.027707
21:23:47|0.027707
21:23:48|0.027707
21:23:50|0.027707
21:23:50|0.027707
21:23:52|0.027707
21:23:52|0.027707
21:23:54|0.027667
21:23:54|0.027667
21:23:56|0.027667
21:23:57|0.027667
21:23:59|0.027667
21:23:59|0.027667
21:24:00|0.027667
21:24:02|0.027671
21:24:02|0.027671
21:24:03|0.027671
21:24:04|0.027671
21:24:05|0.027671
21:24:07|0.027671
21:24:07|0.027671
21:24:09|0.027671
21:24:09|0.027671
21:24:10|0.027671
21:24:11|0.027671
21:24:13|0.027671
21:24:14|0.027671
21:24:15|0.027674
21:24:17|0.02768
21:24:18|0.02768
21:24:19|0.027681
21:24:21|0.027686
21:24:22|0.027686
21:24:23|0.027686
21:24:24|0.027686
21:24:26|0.027686
21:24:26|0.027691
21:24:27|0.027691
21:24:28|0.027691
21:24:29|0.027691
21:24:31|0.027691
21:24:31|0.027691
21:24:32|0.027691
21:24:34|0.027689
21:24:35|0.027689
21:24:36|0.027698
21:24:37|0.027698
21:24:38|0.027698
21:24:39|0.027698
21:24:40|0.027698
21:24:41|0.027698
21:24:42|0.027698
21:24:43|0.027698
21:24:44|0.027698
21:24:45|0.027707
21:24:46|0.027707
21:24:47|0.027707
21:24:48|0.027707
21:24:50|0.027707
21:24:50|0.027707
21:24:52|0.027707
21:24:53|0.027707
21:24:53|0.027707
21:24:55|0.027707
21:24:55|0.027707
21:24:57|0.027707
21:24:58|0.027707
21:24:59|0.027707
21:24:59|0.027707
21:25:00|0.027707
21:25:01|0.027719
21:25:03|0.027725
21:25:04|0.027725
21:25:05|0.027734
21:25:06|0.027734
21:25:07|0.027734
21:25:08|0.027734
21:25:09|0.027734
21:25:10|0.02769
21:25:11|0.02769
21:25:13|0.02769
21:25:14|0.02769
21:25:14|0.02769
21:25:16|0.027734
21:25:17|0.027734
21:25:18|0.027734
21:25:20|0.027734
21:25:21|0.027749
21:25:23|0.027749
21:25:25|0.027749
21:25:26|0.027749
21:25:27|0.027749
21:25:28|0.027767
21:25:29|0.027745
21:25:30|0.027745
21:25:31|0.027745
21:25:32|0.027771
21:25:33|0.027771
21:25:34|0.027771
21:25:35|0.027766
21:25:36|0.027754
21:25:38|0.027773
21:25:38|0.027773
21:25:40|0.027773
21:25:40|0.027748
21:25:42|0.027748
21:25:43|0.027748
21:25:44|0.027748
21:25:45|0.027748
21:25:46|0.027748
21:25:47|0.027748
21:25:47|0.027748
21:25:49|0.027748
21:25:50|0.027748
21:25:51|0.027748
21:25:53|0.027748
21:25:53|0.027748
21:25:55|0.027748
21:25:55|0.027748
21:25:56|0.027748
21:25:57|0.027748
21:25:58|0.027748
21:25:59|0.027746
21:26:00|0.027746
21:26:01|0.027755
21:26:02|0.027755
21:26:04|0.027767
21:26:04|0.027771
21:26:06|0.027771
21:26:06|0.027771
21:26:07|0.027771
21:26:08|0.027772
21:26:09|0.027772
21:26:10|0.027772
21:26:12|0.027772
21:26:13|0.027772
21:26:14|0.027772
21:26:15|0.02779
21:26:16|0.02779
21:26:17|0.02779
21:26:19|0.02779
21:26:21|0.02779
21:26:22|0.02779
21:26:23|0.027818
21:26:23|0.027816
21:26:24|0.027816
21:26:25|0.027816
21:26:27|0.027816
21:26:29|0.027816
21:26:29|0.027816
21:26:31|0.027811
21:26:32|0.027811
21:26:33|0.027811
21:26:34|0.027811
21:26:35|0.027811
21:26:37|0.027811
21:26:38|0.027809
21:26:39|0.027809
21:26:39|0.027809
21:26:41|0.027808
21:26:42|0.027808
21:26:42|0.027808
21:26:44|0.027799
21:26:45|0.027799
21:26:46|0.02779
21:26:47|0.02779
21:26:48|0.02779
21:26:50|0.027787
21:26:50|0.0278
21:26:51|0.0278
21:26:53|0.0278
21:26:54|0.027777
21:26:55|0.027777
21:26:55|0.027777
21:26:57|0.027777
21:26:58|0.027777
21:26:59|0.027777
21:26:59|0.027777
21:27:00|0.027777
21:27:02|0.027769
21:27:02|0.027769
21:27:04|0.027773
21:27:05|0.027773
21:27:06|0.027773
21:27:07|0.027773
21:27:08|0.027773
21:27:09|0.027773
21:27:10|0.027776
21:27:11|0.027783
21:27:12|0.027783
21:27:13|0.027783
21:27:14|0.027783
21:27:15|0.027783
21:27:16|0.027783
21:27:17|0.027783
21:27:19|0.027783
21:27:21|0.027783
21:27:22|0.027786
21:27:23|0.027786
21:27:24|0.027786
21:27:25|0.027786
21:27:26|0.027801
21:27:28|0.027801
21:27:29|0.027801
21:27:30|0.027791
21:27:31|0.027791
21:27:33|0.027791
21:27:34|0.027801
21:27:34|0.027801
21:27:35|0.027801
21:27:36|0.027801
21:27:37|0.027801
21:27:38|0.027801
21:27:39|0.027801
21:27:40|0.027801
21:27:41|0.027801
21:27:43|0.027801
21:27:44|0.027784
21:27:44|0.027784
21:27:46|0.027784
21:27:47|0.027784
21:27:49|0.027784
21:27:49|0.027784
21:27:50|0.027784
21:27:51|0.027784
21:27:53|0.027784
21:27:53|0.027799
21:27:55|0.027799
21:27:55|0.027799
21:27:56|0.027799
21:27:57|0.027799
21:27:59|0.027799
21:28:00|0.027799
21:28:01|0.027799
21:28:01|0.027799
21:28:02|0.027799
21:28:04|0.027799
21:28:05|0.027799
21:28:06|0.027799
21:28:07|0.027811
21:28:08|0.027817
21:28:09|0.027817
21:28:10|0.027817
21:28:11|0.027796
21:28:12|0.027793
21:28:13|0.027793
21:28:14|0.027793
21:28:15|0.027793
21:28:16|0.027793
21:28:17|0.027793
21:28:18|0.027793
21:28:19|0.027793
21:28:21|0.027793
21:28:22|0.027793
21:28:23|0.027793
21:28:24|0.027793
21:28:25|0.027793
21:28:26|0.027793
21:28:27|0.027793
21:28:28|0.027793
21:28:30|0.027793
21:28:31|0.027807
21:28:31|0.027807
21:28:33|0.02781
21:28:34|0.02781
21:28:35|0.02781
21:28:36|0.02781
21:28:37|0.02781
21:28:38|0.02781
21:28:39|0.02781
21:28:40|0.02781
21:28:41|0.02781
21:28:42|0.02781
21:28:43|0.02781
21:28:45|0.027815
21:28:45|0.027815
21:28:46|0.027815
21:28:47|0.027815
21:28:48|0.027815
21:28:49|0.027815
21:28:51|0.027815
21:28:52|0.027815
21:28:53|0.027815
21:28:54|0.027815
21:28:55|0.027815
21:28:56|0.027815
21:28:57|0.027815
21:28:57|0.027815
21:28:59|0.027815
21:29:00|0.027815
21:29:00|0.027815
21:29:02|0.027815
21:29:04|0.027815
21:29:05|0.027815
21:29:06|0.027815
21:29:07|0.027815
21:29:08|0.027815
21:29:09|0.027815
21:29:10|0.027815
21:29:11|0.027815
21:29:12|0.027837
21:29:13|0.027837
21:29:14|0.027837
21:29:15|0.027837
21:29:16|0.027837
21:29:17|0.027837
21:29:18|0.027837
21:29:19|0.027827
21:29:21|0.027827
21:29:22|0.027827
21:29:24|0.027817
21:29:24|0.027817
21:29:25|0.027818
21:29:27|0.027818
21:29:29|0.027818
21:29:29|0.027818
21:29:30|0.027818
21:29:32|0.027818
21:29:33|0.027818
21:29:34|0.027818
21:29:35|0.027818
21:29:36|0.027818
21:29:36|0.027818
21:29:38|0.027818
21:29:39|0.027818
21:29:40|0.027818
21:29:41|0.027818
21:29:42|0.027818
21:29:44|0.027818
21:29:44|0.027807
21:29:45|0.027807
21:29:47|0.027807
21:29:47|0.027807
21:29:48|0.027807
21:29:50|0.027807
21:29:51|0.027807
21:29:51|0.027797
21:29:52|0.027797
21:29:54|0.027797
21:29:55|0.027797
21:29:56|0.027797
21:29:57|0.027797
21:29:58|0.027797
21:29:58|0.027797
21:30:00|0.027797
21:30:01|0.027797
21:30:02|0.027797
21:30:03|0.027799
21:30:04|0.027799
21:30:05|0.027799
21:30:06|0.027799
21:30:08|0.027799
21:30:08|0.027799
21:30:10|0.027799
21:30:12|0.027799
21:30:12|0.027799
21:30:14|0.027799
21:30:15|0.027799
21:30:16|0.027799
21:30:17|0.027799
21:30:18|0.027798
21:30:18|0.0278
21:30:20|0.0278
21:30:22|0.027802
21:30:22|0.027802
21:30:24|0.027804
21:30:25|0.027804
21:30:26|0.027804
21:30:27|0.027804
21:30:28|0.027804
21:30:30|0.027812
21:30:31|0.027812
21:30:32|0.027812
21:30:33|0.027812
21:30:34|0.027821
21:30:35|0.027824
21:30:36|0.027824
21:30:37|0.027824
21:30:37|0.027824
21:30:39|0.027824
21:30:40|0.027824
21:30:41|0.027824
21:30:42|0.027824
21:30:42|0.027837
21:30:44|0.027841
21:30:44|0.027841
21:30:46|0.027841
21:30:47|0.027841
21:30:48|0.027841
21:30:49|0.027841
21:30:50|0.027841
21:30:51|0.027841
21:30:52|0.027841
21:30:53|0.027841
21:30:54|0.027844
21:30:55|0.02785
21:30:56|0.02785
21:30:57|0.02785
21:30:59|0.027839
21:30:59|0.027826
21:31:01|0.027826
21:31:01|0.027826
21:31:03|0.027826
21:31:03|0.027826
21:31:04|0.027826
21:31:06|0.027826
21:31:07|0.027826
21:31:08|0.027826
21:31:09|0.027826
21:31:09|0.027826
21:31:10|0.027826
21:31:12|0.027826
21:31:13|0.027826
21:31:13|0.027826
21:31:15|0.027826
21:31:16|0.027826
21:31:16|0.027826
21:31:17|0.027826
21:31:18|0.027826
21:31:19|0.027826
21:31:21|0.027826
21:31:21|0.027826
21:31:24|0.027826
21:31:25|0.027826
21:31:26|0.027826
21:31:27|0.027826
21:31:28|0.027826
21:31:29|0.027826
21:31:31|0.027826
21:31:32|0.027826
21:31:33|0.027826
21:31:34|0.027826
21:31:35|0.027826
21:31:36|0.027826
21:31:37|0.027826
21:31:38|0.027826
21:31:40|0.027826
21:31:40|0.027826
21:31:41|0.027826
21:31:42|0.027826
21:31:44|0.027826
21:31:44|0.027826
21:31:45|0.027826
21:31:46|0.027826
21:31:47|0.027826
21:31:49|0.027826
21:31:51|0.027826
21:31:51|0.027826
21:31:53|0.027826
21:31:54|0.027826
21:31:56|0.027826
21:31:57|0.027826
21:31:57|0.027826
21:31:59|0.027826
21:31:59|0.027817
21:32:00|0.027817
21:32:02|0.027817
21:32:03|0.027817
21:32:04|0.027817
21:32:05|0.027817
21:32:06|0.027817
21:32:07|0.027817
21:32:08|0.027818
21:32:09|0.027818
21:32:10|0.027818
21:32:11|0.027818
21:32:12|0.027818
21:32:13|0.027818
21:32:14|0.027818
21:32:15|0.027818
21:32:16|0.027818
21:32:18|0.027818
21:32:18|0.027817
21:32:20|0.027817
21:32:21|0.027814
21:32:21|0.027814
21:32:23|0.027814
21:32:25|0.027814
21:32:27|0.027814
21:32:28|0.027814
21:32:29|0.027814
21:32:30|0.027814
21:32:31|0.027813
21:32:32|0.027813
21:32:33|0.027813
21:32:34|0.027818
21:32:35|0.027818
21:32:36|0.027818
21:32:37|0.027818
21:32:38|0.027818
21:32:39|0.027808
21:32:40|0.027811
21:32:42|0.027811
21:32:42|0.027811
21:32:44|0.027811
21:32:44|0.027811
21:32:45|0.027811
21:32:46|0.027811
21:32:47|0.027811
21:32:48|0.027805
21:32:50|0.027805
21:32:51|0.027805
21:32:52|0.027805
21:32:53|0.027805
21:32:53|0.027805
21:32:55|0.027803
21:32:56|0.027795
21:32:57|0.027789
21:32:57|0.027782
21:32:59|0.027782
21:33:00|0.027782
21:33:01|0.027782
21:33:02|0.027782
21:33:03|0.027782
21:33:04|0.027782
21:33:05|0.027782
21:33:06|0.027765
21:33:07|0.027765
21:33:08|0.027765
21:33:09|0.027765
21:33:10|0.027765
21:33:11|0.027765
21:33:12|0.027765
21:33:13|0.027765
21:33:15|0.027772
21:33:15|0.027772
21:33:16|0.027772
21:33:17|0.027791
21:33:19|0.027791
21:33:19|0.027805
21:33:20|0.027805
21:33:21|0.027805
21:33:23|0.027805
21:33:24|0.027805
21:33:25|0.027805
21:33:26|0.027847
21:33:28|0.027811
21:33:30|0.027801
21:33:30|0.027801
21:33:32|0.027801
21:33:34|0.027801
21:33:34|0.027801
21:33:36|0.027801
21:33:38|0.027801
21:33:39|0.027801
21:33:40|0.027801
21:33:41|0.027801
21:33:41|0.027801
21:33:43|0.027801
21:33:44|0.027801
21:33:45|0.027847
21:33:46|0.027847
21:33:47|0.027847
21:33:48|0.027847
21:33:49|0.027847
21:33:50|0.027847
21:33:51|0.027847
21:33:51|0.027847
21:33:53|0.027847
21:33:53|0.027847
21:33:54|0.027847
21:33:56|0.027847
21:33:56|0.027847
21:33:57|0.027847
21:33:59|0.027847
21:34:00|0.027847
21:34:00|0.027847
21:34:02|0.027846
21:34:03|0.027847
21:34:04|0.027847
21:34:05|0.027845
21:34:06|0.027845
21:34:07|0.027848
21:34:08|0.027848
21:34:09|0.027848
21:34:10|0.027848
21:34:11|0.027847
21:34:12|0.027847
21:34:13|0.027847
21:34:15|0.027847
21:34:15|0.027847
21:34:16|0.027847
21:34:17|0.027847
21:34:18|0.027847
21:34:19|0.027847
21:34:21|0.027847
21:34:21|0.027847
21:34:22|0.027835
21:34:23|0.027835
21:34:25|0.027835
21:34:26|0.027835
21:34:28|0.027843
21:34:30|0.027829
21:34:30|0.027829
21:34:32|0.027829
21:34:33|0.027829
21:34:34|0.027823
21:34:34|0.027812
21:34:36|0.027812
21:34:36|0.027812
21:34:37|0.027812
21:34:38|0.027812
21:34:40|0.027803
21:34:40|0.027803
21:34:42|0.027819
21:34:42|0.027819
21:34:44|0.027819
21:34:45|0.027819
21:34:46|0.027819
21:34:47|0.027819
21:34:48|0.027819
21:34:49|0.027819
21:34:51|0.027819
21:34:52|0.027819
21:34:52|0.0278
21:34:54|0.027799
21:34:55|0.027799
21:34:56|0.027799
21:34:57|0.027799
21:34:58|0.027799
21:34:58|0.027799
21:34:59|0.027799
21:35:01|0.027799
21:35:02|0.027799
21:35:03|0.027799
21:35:04|0.027799
21:35:05|0.027799
21:35:06|0.027799
21:35:07|0.027801
21:35:08|0.027801
21:35:09|0.02781
21:35:10|0.02781
21:35:11|0.02781
21:35:12|0.02781
21:35:13|0.02781
21:35:14|0.02781
21:35:15|0.02781
21:35:17|0.02781
21:35:17|0.02781
21:35:18|0.027817
21:35:19|0.027817
21:35:20|0.027817
21:35:21|0.027817
21:35:22|0.027817
21:35:23|0.027817
21:35:24|0.027817
21:35:26|0.027817
21:35:28|0.027817
21:35:29|0.027821
21:35:30|0.027821
21:35:31|0.027821
21:35:32|0.027821
21:35:34|0.027821
21:35:35|0.027821
21:35:37|0.027837
21:35:38|0.027837
21:35:38|0.027837
21:35:39|0.027837
21:35:41|0.027837
21:35:42|0.027837
21:35:43|0.027837
21:35:44|0.027837
21:35:46|0.027837
21:35:48|0.027837
21:35:49|0.027837
21:35:50|0.027837
21:35:50|0.027837
21:35:51|0.027837
21:35:52|0.027817
21:35:54|0.027817
21:35:54|0.027817
21:35:56|0.027817
21:35:57|0.027817
21:35:58|0.027817
21:35:59|0.027817
21:36:00|0.027817
21:36:01|0.027817
21:36:02|0.027817
21:36:03|0.027817
21:36:04|0.027798
21:36:05|0.027798
21:36:07|0.027798
21:36:08|0.027819
21:36:09|0.027819
21:36:09|0.027819
21:36:10|0.027819
21:36:12|0.027819
21:36:13|0.027819
21:36:14|0.027819
21:36:14|0.027819
21:36:16|0.027819
21:36:16|0.027819
21:36:18|0.027819
21:36:19|0.027819
21:36:20|0.027819
21:36:20|0.027819
21:36:21|0.027819
21:36:23|0.027819
21:36:24|0.027819
21:36:25|0.027819
21:36:26|0.027819
21:36:26|0.027819
21:36:29|0.027819
21:36:30|0.027819
21:36:32|0.027819
21:36:33|0.027819
21:36:34|0.027819
21:36:35|0.027819
21:36:37|0.027814
21:36:38|0.027803
21:36:39|0.027803
21:36:41|0.027803
21:36:42|0.027803
21:36:43|0.027803
21:36:44|0.027803
21:36:45|0.027803
21:36:46|0.027803
21:36:47|0.027803
21:36:49|0.027803
21:36:49|0.027803
21:36:50|0.027803
21:36:51|0.027804
21:36:52|0.027806
21:36:54|0.027802
21:36:55|0.027802
21:36:56|0.027802
21:36:57|0.027796
21:36:58|0.027796
21:36:59|0.027796
21:36:59|0.027796
21:37:01|0.027793
21:37:01|0.027793
21:37:02|0.027787
21:37:04|0.027787
21:37:04|0.027787
21:37:05|0.027787
21:37:07|0.027781
21:37:08|0.027781
21:37:09|0.027781
21:37:09|0.027781
21:37:11|0.027781
21:37:13|0.027781
21:37:13|0.027781
21:37:14|0.027781
21:37:16|0.027782
21:37:17|0.027782
21:37:18|0.027782
21:37:19|0.027782
21:37:20|0.027782
21:37:21|0.027782
21:37:22|0.027782
21:37:23|0.027782
21:37:25|0.027782
21:37:25|0.027786
21:37:26|0.027786
21:37:28|0.027786
21:37:29|0.027786
21:37:30|0.027786
21:37:32|0.027803
21:37:33|0.027803
21:37:34|0.027803
21:37:36|0.027803
21:37:36|0.027803
21:37:37|0.027805
21:37:39|0.027805
21:37:39|0.027805
21:37:41|0.027805
21:37:42|0.027805
21:37:43|0.027805
21:37:44|0.027805
21:37:45|0.027805
21:37:46|0.027805
21:37:47|0.027805
21:37:48|0.027805
21:37:49|0.027805
21:37:50|0.027805
21:37:51|0.027805
21:37:53|0.027805
21:37:54|0.027805
21:37:54|0.027805
21:37:56|0.027805
21:37:57|0.027814
21:37:58|0.027814
21:37:59|0.027809
21:38:00|0.027809
21:38:02|0.027809
21:38:03|0.027809
21:38:04|0.027809
21:38:05|0.027809
21:38:05|0.027802
21:38:06|0.027802
21:38:07|0.027802
21:38:09|0.027802
21:38:10|0.027796
21:38:11|0.027796
21:38:12|0.027796
21:38:13|0.027796
21:38:14|0.027796
21:38:15|0.027796
21:38:16|0.027796
21:38:17|0.027796
21:38:18|0.027796
21:38:19|0.027796
21:38:20|0.027796
21:38:21|0.027796
21:38:22|0.027796
21:38:23|0.027796
21:38:24|0.027796
21:38:26|0.02779
21:38:26|0.02779
21:38:27|0.02779
21:38:29|0.02779
21:38:31|0.02779
21:38:31|0.02779
21:38:32|0.02779
21:38:34|0.02779
21:38:35|0.027793
21:38:36|0.027793
21:38:37|0.027793
21:38:38|0.027793
21:38:39|0.027793
21:38:40|0.027793
21:38:42|0.027793
21:38:42|0.027793
21:38:43|0.027793
21:38:44|0.027793
21:38:45|0.027793
21:38:47|0.027793
21:38:47|0.027793
21:38:49|0.027793
21:38:50|0.027793
21:38:50|0.027793
21:38:52|0.027793
21:38:53|0.027784
21:38:54|0.027784
21:38:55|0.027784
21:38:56|0.027781
21:38:58|0.027781
21:38:58|0.027781
21:38:59|0.027781
21:39:01|0.027781
21:39:01|0.027781
21:39:02|0.027778
21:39:04|0.027778
21:39:05|0.027778
21:39:05|0.027778
21:39:06|0.027772
21:39:08|0.027772
21:39:09|0.027763
21:39:09|0.027754
21:39:10|0.027754
21:39:11|0.027754
21:39:12|0.027754
21:39:13|0.027754
21:39:16|0.027754
21:39:16|0.027754
21:39:17|0.027754
21:39:18|0.027754
21:39:19|0.027754
21:39:20|0.027754
21:39:22|0.027754
21:39:22|0.027754
21:39:23|0.027754
21:39:24|0.027754
21:39:25|0.027754
21:39:26|0.027754
21:39:28|0.027757
21:39:28|0.027757
21:39:29|0.027757
21:39:32|0.027757
21:39:32|0.027749
21:39:34|0.027749
21:39:34|0.027749
21:39:35|0.027749
21:39:37|0.027749
21:39:38|0.027749
21:39:39|0.027749
21:39:40|0.027749
21:39:41|0.027739
21:39:42|0.027739
21:39:43|0.027739
21:39:44|0.027739
21:39:46|0.027739
21:39:46|0.027739
21:39:47|0.027739
21:39:48|0.027739
21:39:49|0.027739
21:39:50|0.027739
21:39:52|0.027739
21:39:53|0.027741
21:39:54|0.027741
21:39:55|0.027741
21:39:56|0.027741
21:39:57|0.027741
21:39:58|0.027741
21:39:59|0.027741
21:40:00|0.027741
21:40:01|0.027741
21:40:02|0.027741
21:40:03|0.027741
21:40:04|0.027728
21:40:05|0.027725
21:40:07|0.027736
21:40:07|0.027736
21:40:09|0.027736
21:40:10|0.027736
21:40:11|0.027736
21:40:12|0.027736
21:40:13|0.027736
21:40:14|0.027736
21:40:16|0.027736
21:40:16|0.027736
21:40:17|0.027736
21:40:18|0.027736
21:40:19|0.027736
21:40:20|0.027736
21:40:21|0.027736
21:40:22|0.027736
21:40:23|0.027754
21:40:24|0.027754
21:40:25|0.027752
21:40:26|0.027752
21:40:27|0.027752
21:40:28|0.027752
21:40:29|0.027752
21:40:30|0.027752
21:40:32|0.027752
21:40:32|0.027752
21:40:34|0.027752
21:40:36|0.027752
21:40:36|0.027752
21:40:38|0.027752
21:40:39|0.027757
21:40:40|0.027757
21:40:41|0.027757
21:40:42|0.027757
21:40:44|0.027757
21:40:44|0.027757
21:40:46|0.027757
21:40:47|0.027757
21:40:48|0.027757
21:40:49|0.027757
21:40:50|0.027764
21:40:51|0.027764
21:40:52|0.027764
21:40:53|0.027764
21:40:55|0.027764
21:40:55|0.027764
21:40:56|0.027767
21:40:58|0.027787
21:40:59|0.027787
21:40:59|0.027787
21:41:01|0.027787
21:41:02|0.027787
21:41:02|0.027787
21:41:03|0.027787
21:41:05|0.027788
21:41:05|0.027778
21:41:07|0.027778
21:41:08|0.027769
21:41:09|0.027769
21:41:10|0.027769
21:41:11|0.027769
21:41:12|0.027769
21:41:13|0.027769
21:41:15|0.027769
21:41:15|0.027769
21:41:16|0.027769
21:41:17|0.027769
21:41:19|0.027769
21:41:19|0.027769
21:41:21|0.027769
21:41:22|0.027769
21:41:23|0.027769
21:41:24|0.027769
21:41:25|0.027769
21:41:26|0.027769
21:41:27|0.027769
21:41:27|0.027769
21:41:29|0.027769
21:41:29|0.027769
21:41:31|0.027769
21:41:33|0.027769
21:41:34|0.027769
21:41:35|0.027769
21:41:36|0.027769
21:41:37|0.027769
21:41:38|0.027769
21:41:40|0.027769
21:41:41|0.027769
21:41:41|0.027769
21:41:43|0.027769
21:41:44|0.027769
21:41:45|0.027773
21:41:46|0.027773
21:41:47|0.027773
21:41:48|0.027773
21:41:48|0.027773
21:41:49|0.027773
21:41:50|0.027773
21:41:52|0.027773
21:41:53|0.027773
21:41:54|0.027773
21:41:55|0.027773
21:41:55|0.027773
21:41:58|0.027773
21:41:59|0.027773
21:41:59|0.027773
21:42:01|0.027773
21:42:02|0.027773
21:42:03|0.027773
21:42:04|0.027773
21:42:04|0.027776
21:42:06|0.027776
21:42:06|0.027776
21:42:07|0.027776
21:42:08|0.027776
21:42:10|0.027776
21:42:11|0.027776
21:42:12|0.027776
21:42:13|0.027776
21:42:14|0.027776
21:42:16|0.027776
21:42:17|0.027776
21:42:18|0.027776
21:42:19|0.027776
21:42:20|0.027776
21:42:21|0.027776
21:42:22|0.027776
21:42:23|0.027776
21:42:24|0.027776
21:42:25|0.027776
21:42:26|0.027776
21:42:27|0.027776
21:42:28|0.027776
21:42:29|0.027776
21:42:30|0.027776
21:42:31|0.027776
21:42:32|0.027776
21:42:34|0.027776
21:42:35|0.027776
21:42:36|0.027776
21:42:36|0.027776
21:42:38|0.027776
21:42:39|0.027776
21:42:40|0.027776
21:42:41|0.027776
21:42:43|0.027776
21:42:44|0.027776
21:42:45|0.027776
21:42:46|0.027776
21:42:47|0.027776
21:42:48|0.027776
21:42:49|0.027776
21:42:51|0.027776
21:42:52|0.027776
21:42:53|0.027776
21:42:53|0.027776
21:42:54|0.027776
21:42:55|0.027776
21:42:56|0.027776
21:42:58|0.027776
21:42:58|0.027776
21:43:00|0.027776
21:43:00|0.027776
21:43:02|0.027776
21:43:02|0.027776
21:43:04|0.027776
21:43:05|0.027776
21:43:06|0.027776
21:43:07|0.027776
21:43:08|0.027776
21:43:10|0.027776
21:43:10|0.027776
21:43:11|0.027776
21:43:12|0.027776
21:43:13|0.027776
21:43:14|0.027776
21:43:16|0.027776
21:43:17|0.027776
21:43:18|0.027776
21:43:18|0.027776
21:43:20|0.027776
21:43:21|0.027776
21:43:21|0.027776
21:43:22|0.027776
21:43:23|0.027776
21:43:25|0.027776
21:43:25|0.027776
21:43:26|0.027776
21:43:28|0.027776
21:43:28|0.027776
21:43:30|0.027776
21:43:31|0.027776
21:43:32|0.027776
21:43:34|0.027781
21:43:35|0.027781
21:43:36|0.027781
21:43:37|0.027782
21:43:38|0.027782
21:43:40|0.027782
21:43:41|0.027782
21:43:42|0.027782
21:43:43|0.027782
21:43:44|0.027789
21:43:45|0.027789
21:43:46|0.027789
21:43:47|0.027789
21:43:48|0.027789
21:43:49|0.027789
21:43:51|0.027789
21:43:52|0.027789
21:43:53|0.027789
21:43:53|0.027789
21:43:55|0.027815
21:43:56|0.027815
21:43:56|0.027815
21:43:58|0.027802
21:43:59|0.027802
21:44:00|0.027802
21:44:01|0.027802
21:44:02|0.027802
21:44:03|0.027802
21:44:04|0.027802
21:44:05|0.027802
21:44:06|0.027802
21:44:07|0.027805
21:44:09|0.027805
21:44:10|0.027811
21:44:11|0.027812
21:44:13|0.027812
21:44:14|0.027812
21:44:15|0.027795
21:44:17|0.027795
21:44:17|0.027791
21:44:18|0.027788
21:44:20|0.027788
21:44:21|0.027788
21:44:21|0.027796
21:44:22|0.027796
21:44:23|0.027796
21:44:24|0.02779
21:44:25|0.02779
21:44:26|0.02779
21:44:28|0.02779
21:44:29|0.02779
21:44:29|0.02779
21:44:31|0.02779
21:44:31|0.02779
21:44:33|0.02779
21:44:34|0.02779
21:44:36|0.02779
21:44:38|0.02779
21:44:38|0.02779
21:44:40|0.02779
21:44:42|0.02779
21:44:42|0.02779
21:44:43|0.02779
21:44:45|0.02779
21:44:45|0.02779
21:44:46|0.02779
21:44:48|0.02779
21:44:48|0.02779
21:44:50|0.02779
21:44:51|0.02779
21:44:52|0.027797
21:44:52|0.027797
21:44:54|0.027797
21:44:55|0.027797
21:44:56|0.027797
21:44:57|0.027797
21:44:58|0.027797
21:44:59|0.027797
21:45:00|0.027797
21:45:01|0.027797
21:45:02|0.027801
21:45:03|0.027801
21:45:04|0.027801
21:45:06|0.027801
21:45:06|0.027772
21:45:07|0.027772
21:45:10|0.027772
21:45:11|0.027772
21:45:12|0.027772
21:45:13|0.027772
21:45:14|0.027772
21:45:15|0.027772
21:45:16|0.027781
21:45:17|0.027781
21:45:18|0.027781
21:45:19|0.027781
21:45:20|0.027781
21:45:21|0.027781
21:45:22|0.027781
21:45:23|0.027781
21:45:24|0.027781
21:45:25|0.027781
21:45:27|0.027781
21:45:28|0.027776
21:45:29|0.027776
21:45:29|0.027776
21:45:31|0.027776
21:45:32|0.027776
21:45:33|0.02776
21:45:34|0.02776
21:45:35|0.02776
21:45:36|0.02776
21:45:37|0.027757
21:45:39|0.027757
21:45:40|0.027757
21:45:40|0.027757
21:45:42|0.027757
21:45:43|0.027752
21:45:44|0.027752
21:45:46|0.027752
21:45:46|0.027752
21:45:47|0.027752
21:45:49|0.027752
21:45:50|0.027752
21:45:50|0.027752
21:45:52|0.027752
21:45:53|0.027752
21:45:53|0.027752
21:45:55|0.027752
21:45:56|0.027752
21:45:57|0.027752
21:45:58|0.027752
21:45:59|0.027752
21:46:00|0.027752
21:46:02|0.027752
21:46:02|0.027752
21:46:03|0.027752
21:46:04|0.027752
21:46:05|0.027752
21:46:07|0.027752
21:46:07|0.027752
21:46:08|0.027752
21:46:09|0.027752
21:46:10|0.027752
21:46:11|0.027752
21:46:12|0.027752
21:46:13|0.027752
21:46:14|0.027752
21:46:15|0.027752
21:46:17|0.027752
21:46:17|0.027752
21:46:18|0.027751
21:46:20|0.027751
21:46:21|0.027751
21:46:22|0.027751
21:46:22|0.027751
21:46:24|0.027751
21:46:26|0.027751
21:46:26|0.027751
21:46:27|0.027751
21:46:28|0.027751
21:46:30|0.027751
21:46:31|0.027751
21:46:31|0.027751
21:46:32|0.027751
21:46:34|0.027751
21:46:35|0.027751
21:46:36|0.027751
21:46:38|0.027746
21:46:38|0.027746
21:46:39|0.027746
21:46:41|0.027746
21:46:42|0.027746
21:46:43|0.027746
21:46:44|0.027746
21:46:45|0.027746
21:46:47|0.027746
21:46:48|0.027746
21:46:49|0.027746
21:46:51|0.027746
21:46:52|0.027746
21:46:53|0.027746
21:46:54|0.027746
21:46:55|0.027746
21:46:56|0.027746
21:46:57|0.027746
21:46:58|0.027746
21:46:59|0.027746
21:47:00|0.027746
21:47:01|0.027746
21:47:02|0.027746
21:47:04|0.027746
21:47:04|0.027746
21:47:05|0.027746
21:47:07|0.027746
21:47:07|0.027746
21:47:09|0.027746
21:47:10|0.027746
21:47:10|0.027746
21:47:11|0.027746
21:47:12|0.027746
21:47:14|0.027746
21:47:15|0.027746
21:47:16|0.027746
21:47:17|0.027746
21:47:19|0.027746
21:47:19|0.027746
21:47:20|0.027746
21:47:21|0.027746
21:47:22|0.027746
21:47:23|0.027746
21:47:25|0.027746
21:47:25|0.027746
21:47:27|0.027746
21:47:28|0.027746
21:47:29|0.027746
21:47:30|0.027746
21:47:31|0.027746
21:47:32|0.027746
21:47:32|0.027746
21:47:34|0.027746
21:47:35|0.027746
21:47:36|0.027746
21:47:37|0.027746
21:47:39|0.027746
21:47:40|0.027746
21:47:42|0.027746
21:47:43|0.027751
21:47:44|0.027751
21:47:44|0.027751
21:47:46|0.027751
21:47:47|0.027751
21:47:49|0.027751
21:47:49|0.027751
21:47:51|0.027751
21:47:52|0.027751
21:47:53|0.027751
21:47:53|0.027751
21:47:54|0.027763
21:47:55|0.027763
21:47:57|0.027763
21:47:58|0.027763
21:47:58|0.027763
21:48:00|0.027763
21:48:01|0.027763
21:48:02|0.027781
21:48:04|0.027781
21:48:05|0.027781
21:48:06|0.027781
21:48:06|0.027781
21:48:08|0.027781
21:48:09|0.027781
21:48:10|0.027781
21:48:11|0.027791
21:48:12|0.027791
21:48:13|0.027791
21:48:14|0.027791
21:48:15|0.027791
21:48:16|0.027791
21:48:17|0.027782
21:48:19|0.027782
21:48:19|0.027782
21:48:20|0.027782
21:48:21|0.027782
21:48:22|0.027782
21:48:24|0.027782
21:48:24|0.027782
21:48:25|0.027782
21:48:26|0.027766
21:48:28|0.027766
21:48:28|0.027766
21:48:30|0.027766
21:48:30|0.027766
21:48:31|0.027766
21:48:32|0.027766
21:48:33|0.027766
21:48:34|0.027766
21:48:35|0.027767
21:48:36|0.027767
21:48:38|0.027767
21:48:39|0.027767
21:48:40|0.027767
21:48:40|0.027767
21:48:42|0.027767
21:48:43|0.027767
21:48:44|0.027767
21:48:45|0.027767
21:48:46|0.027767
21:48:48|0.027767
21:48:49|0.027767
21:48:50|0.027767
21:48:52|0.027767
21:48:52|0.027767
21:48:54|0.027767
21:48:55|0.027767
21:48:56|0.027767
21:48:57|0.027767
21:48:58|0.027767
21:48:59|0.027767
21:49:00|0.027767
21:49:01|0.027767
21:49:02|0.027767
21:49:04|0.027767
21:49:05|0.027767
21:49:06|0.027767
21:49:07|0.027767
21:49:08|0.027767
21:49:09|0.027767
21:49:10|0.027767
21:49:11|0.027767
21:49:12|0.027767
21:49:13|0.027767
21:49:14|0.027767
21:49:15|0.027767
21:49:16|0.027767
21:49:18|0.027767
21:49:18|0.027767
21:49:20|0.027767
21:49:20|0.027767
21:49:21|0.027767
21:49:22|0.027767
21:49:23|0.027767
21:49:25|0.027767
21:49:25|0.027767
21:49:26|0.027767
21:49:28|0.027767
21:49:29|0.027767
21:49:29|0.027767
21:49:31|0.027767
21:49:32|0.027767
21:49:33|0.027767
21:49:34|0.027767
21:49:35|0.027767
21:49:36|0.027767
21:49:37|0.027767
21:49:38|0.027767
21:49:39|0.027769
21:49:41|0.027769
21:49:42|0.027769
21:49:43|0.027769
21:49:45|0.027769
21:49:46|0.027769
21:49:47|0.027769
21:49:48|0.027769
21:49:50|0.027769
21:49:51|0.027769
21:49:51|0.027769
21:49:52|0.027769
21:49:53|0.027769
21:49:55|0.027769
21:49:55|0.027769
21:49:57|0.027769
21:49:58|0.027769
21:50:00|0.027769
21:50:01|0.027769
21:50:02|0.027769
21:50:03|0.027769
21:50:04|0.027769
21:50:05|0.027769
21:50:06|0.027769
21:50:07|0.027769
21:50:08|0.027769
21:50:10|0.027769
21:50:11|0.027769
21:50:12|0.027769
21:50:13|0.027769
21:50:15|0.027769
21:50:17|0.027769
21:50:18|0.027769
21:50:19|0.027769
21:50:21|0.027769
21:50:23|0.027769
21:50:24|0.027769
21:50:25|0.027769
21:50:26|0.027769
21:50:27|0.027769
21:50:28|0.027769
21:50:30|0.027769
21:50:30|0.027769
21:50:32|0.027769
21:50:32|0.027769
21:50:34|0.027769
21:50:35|0.027769
21:50:36|0.027769
21:50:37|0.027769
21:50:38|0.027769
21:50:39|0.027769
21:50:41|0.027769
21:50:42|0.027769
21:50:43|0.027769
21:50:44|0.027769
21:50:46|0.027769
21:50:47|0.027769
21:50:48|0.027769
21:50:49|0.027769
21:50:50|0.027769
21:50:50|0.027769
21:50:52|0.027769
21:50:53|0.027769
21:50:54|0.027769
21:50:55|0.027769
21:50:56|0.027769
21:50:58|0.027769
21:51:00|0.027769
21:51:01|0.027769
21:51:02|0.027769
21:51:03|0.027769
21:51:04|0.027769
21:51:06|0.027769
21:51:07|0.027769
21:51:08|0.027769
21:51:09|0.027769
21:51:10|0.027769
21:51:12|0.027769
21:51:12|0.027769
21:51:13|0.027769
21:51:14|0.027769
21:51:16|0.027769
21:51:17|0.027769
21:51:18|0.027769
21:51:19|0.027769
21:51:21|0.027769
21:51:22|0.027769
21:51:23|0.027769
21:51:24|0.027769
21:51:25|0.027769
21:51:26|0.027769
21:51:27|0.027769
21:51:28|0.027757
21:51:29|0.027757
21:51:30|0.027757
21:51:32|0.027757
21:51:33|0.027757
21:51:34|0.027757
21:51:34|0.027757
21:51:36|0.027757
21:51:37|0.027757
21:51:38|0.027757
21:51:39|0.027757
21:51:40|0.027757
21:51:42|0.027757
21:51:42|0.027757
21:51:43|0.027764
21:51:45|0.02777
21:51:45|0.02777
21:51:46|0.02777
21:51:48|0.02777
21:51:48|0.02777
21:51:49|0.02777
21:51:51|0.02777
21:51:52|0.02777
21:51:52|0.02777
21:51:54|0.02777
21:51:55|0.02777
21:51:57|0.02777
21:51:58|0.027787
21:52:00|0.027788
21:52:01|0.027788
21:52:02|0.027788
21:52:03|0.027788
21:52:05|0.027788
21:52:06|0.027788
21:52:07|0.027784
21:52:08|0.027784
21:52:08|0.027784
21:52:09|0.027787
21:52:11|0.027787
21:52:12|0.027787
21:52:13|0.027787
21:52:14|0.027787
21:52:15|0.027787
21:52:17|0.027787
21:52:17|0.027782
21:52:18|0.027782
21:52:19|0.027782
21:52:20|0.027782
21:52:21|0.027782
21:52:23|0.027782
21:52:23|0.027782
21:52:24|0.027782
21:52:25|0.027787
21:52:26|0.027787
21:52:27|0.027787
21:52:29|0.027787
21:52:30|0.027787
21:52:30|0.027787
21:52:31|0.027787
21:52:33|0.027787
21:52:34|0.027787
21:52:35|0.027787
21:52:36|0.027787
21:52:37|0.027787
21:52:38|0.027787
21:52:40|0.027787
21:52:40|0.027787
21:52:42|0.027787
21:52:42|0.027787
21:52:43|0.027787
21:52:45|0.027787
21:52:46|0.027787
21:52:47|0.027787
21:52:48|0.027787
21:52:49|0.027787
21:52:50|0.027787
21:52:51|0.027787
21:52:52|0.027787
21:52:54|0.027787
21:52:55|0.027787
21:52:56|0.027787
21:52:57|0.027787
21:52:57|0.027787
21:53:00|0.027787
21:53:00|0.027787
21:53:01|0.027787
21:53:02|0.027787
21:53:03|0.027787
21:53:05|0.027787
21:53:06|0.027787
21:53:07|0.027802
21:53:09|0.027802
21:53:10|0.027802
21:53:12|0.027802
21:53:12|0.027802
21:53:13|0.027802
21:53:15|0.027802
21:53:16|0.027802
21:53:17|0.027802
21:53:17|0.027802
21:53:18|0.027802
21:53:19|0.027802
21:53:20|0.027802
21:53:22|0.027802
21:53:24|0.027802
21:53:24|0.027802
21:53:25|0.027802
21:53:27|0.027808
21:53:27|0.027808
21:53:28|0.027808
21:53:30|0.027808
21:53:30|0.027808
21:53:32|0.027808
21:53:33|0.027808
21:53:33|0.027808
21:53:35|0.027808
21:53:36|0.027808
21:53:37|0.027808
21:53:39|0.027808
21:53:39|0.027803
21:53:40|0.027803
21:53:42|0.027803
21:53:43|0.027803
21:53:43|0.027803
21:53:44|0.027803
21:53:46|0.027803
21:53:46|0.027803
21:53:48|0.027803
21:53:49|0.027803
21:53:50|0.027803
21:53:51|0.027803
21:53:51|0.027803
21:53:52|0.027803
21:53:54|0.027803
21:53:55|0.027803
21:53:56|0.027803
21:53:57|0.027803
21:53:58|0.027803
21:54:00|0.027803
21:54:00|0.027803
21:54:01|0.027803
21:54:02|0.027803
21:54:04|0.027803
21:54:06|0.027803
21:54:06|0.027803
21:54:08|0.027803
21:54:09|0.027803
21:54:10|0.027803
21:54:11|0.027803
21:54:12|0.027803
21:54:13|0.027803
21:54:14|0.027803
21:54:15|0.027798
21:54:16|0.027798
21:54:17|0.027798
21:54:18|0.027798
21:54:19|0.027798
21:54:21|0.027798
21:54:21|0.027798
21:54:23|0.027798
21:54:23|0.027798
21:54:25|0.027798
21:54:26|0.027798
21:54:27|0.027798
21:54:28|0.027803
21:54:28|0.027803
21:54:30|0.027803
21:54:31|0.027803
21:54:32|0.027803
21:54:33|0.027803
21:54:34|0.027803
21:54:35|0.027803
21:54:36|0.027803
21:54:37|0.027803
21:54:38|0.027803
21:54:40|0.027803
21:54:40|0.027803
21:54:42|0.027803
21:54:43|0.027803
21:54:44|0.027803
21:54:45|0.027803
21:54:46|0.027803
21:54:47|0.027803
21:54:49|0.027803
21:54:50|0.027803
21:54:51|0.027803
21:54:52|0.027803
21:54:54|0.027803
21:54:55|0.027803
21:54:55|0.027803
21:54:57|0.027803
21:54:58|0.027803
21:54:59|0.027803
21:55:00|0.027803
21:55:01|0.027803
21:55:02|0.027803
21:55:03|0.027803
21:55:04|0.027803
21:55:05|0.027803
21:55:06|0.027803
21:55:07|0.027815
21:55:09|0.027815
21:55:09|0.027815
21:55:10|0.027815
21:55:11|0.027816
21:55:13|0.027816
21:55:13|0.027816
21:55:14|0.027816
21:55:15|0.027816
21:55:16|0.027816
21:55:17|0.027816
21:55:18|0.027816
21:55:19|0.027816
21:55:20|0.027816
21:55:21|0.027816
21:55:23|0.027816
21:55:24|0.027816
21:55:25|0.027816
21:55:25|0.027816
21:55:27|0.027816
21:55:28|0.027815
21:55:28|0.027815
21:55:30|0.027815
21:55:31|0.027815
21:55:32|0.027815
21:55:33|0.027815
21:55:34|0.027815
21:55:35|0.027815
21:55:37|0.027815
21:55:38|0.027815
21:55:39|0.027815
21:55:39|0.027815
21:55:40|0.027815
21:55:41|0.027815
21:55:43|0.027815
21:55:44|0.027815
21:55:45|0.027815
21:55:46|0.027815
21:55:47|0.027815
21:55:48|0.027815
21:55:49|0.027815
21:55:50|0.027815
21:55:51|0.027815
21:55:52|0.027815
21:55:53|0.027815
21:55:54|0.027815
21:55:55|0.027815
21:55:56|0.027815
21:55:57|0.027815
21:55:59|0.027815
21:55:59|0.027815
21:56:01|0.027815
21:56:01|0.027815
21:56:03|0.027815
21:56:03|0.027815
21:56:05|0.027815
21:56:06|0.027815
21:56:07|0.027815
21:56:08|0.027815
21:56:09|0.027815
21:56:10|0.027815
21:56:11|0.027815
21:56:12|0.027815
21:56:13|0.027815
21:56:14|0.027816
21:56:15|0.027816
21:56:16|0.027816
21:56:17|0.027816
21:56:18|0.027816
21:56:19|0.027816
21:56:20|0.027816
21:56:21|0.027816
21:56:22|0.027816
21:56:24|0.027816
21:56:25|0.027816
21:56:26|0.027816
21:56:26|0.027816
21:56:28|0.027816
21:56:29|0.027816
21:56:29|0.027816
21:56:31|0.027816
21:56:31|0.027816
21:56:33|0.027816
21:56:34|0.027816
21:56:35|0.027816
21:56:36|0.027816
21:56:36|0.027816
21:56:39|0.027816
21:56:39|0.027815
21:56:41|0.027815
21:56:43|0.027815
21:56:44|0.027815
21:56:44|0.027815
21:56:46|0.027815
21:56:47|0.027815
21:56:48|0.027815
21:56:49|0.027815
21:56:49|0.027815
21:56:50|0.027815
21:56:52|0.027815
21:56:53|0.027815
21:56:54|0.027815
21:56:55|0.027815
21:56:56|0.027815
21:56:58|0.027815
21:56:59|0.027815
21:57:00|0.027815
21:57:01|0.027815
21:57:02|0.027815
21:57:03|0.027815
21:57:04|0.027816
21:57:05|0.027816
21:57:05|0.027816
21:57:07|0.027816
21:57:08|0.027816
21:57:09|0.027816
21:57:10|0.027816
21:57:11|0.027816
21:57:12|0.027816
21:57:13|0.027816
21:57:14|0.027816
21:57:15|0.027816
21:57:16|0.027816
21:57:17|0.027816
21:57:18|0.027816
21:57:19|0.027816
21:57:20|0.027816
21:57:21|0.027816
21:57:22|0.027816
21:57:23|0.027816
21:57:24|0.027815
21:57:25|0.027815
21:57:26|0.027815
21:57:27|0.027815
21:57:28|0.027815
21:57:29|0.027815
21:57:30|0.027815
21:57:31|0.027815
21:57:32|0.027815
21:57:33|0.027815
21:57:34|0.027815
21:57:35|0.027815
21:57:36|0.027815
21:57:37|0.027815
21:57:38|0.027815
21:57:39|0.027815
21:57:41|0.027815
21:57:42|0.027815
21:57:43|0.027815
21:57:44|0.027815
21:57:46|0.027815
21:57:46|0.027815
21:57:48|0.027815
21:57:48|0.027815
21:57:49|0.027815
21:57:51|0.027815
21:57:51|0.027815
21:57:52|0.027815
21:57:53|0.027815
21:57:54|0.027815
21:57:55|0.027815
21:57:57|0.027815
21:57:58|0.027815
21:57:59|0.027815
21:57:59|0.027815
21:58:01|0.027815
21:58:02|0.027815
21:58:03|0.027815
21:58:04|0.027815
21:58:05|0.027815
21:58:06|0.027815
21:58:07|0.027815
21:58:08|0.027815
21:58:09|0.027815
21:58:10|0.027815
21:58:11|0.027815
21:58:12|0.027815
21:58:13|0.027824
21:58:14|0.027824
21:58:16|0.027824
21:58:16|0.027822
21:58:17|0.027822
21:58:19|0.027822
21:58:19|0.027822
21:58:20|0.027822
21:58:21|0.027822
21:58:23|0.027822
21:58:23|0.027822
21:58:24|0.027822
21:58:25|0.027822
21:58:26|0.027822
21:58:27|0.027822
21:58:28|0.027822
21:58:29|0.027822
21:58:31|0.027822
21:58:31|0.027822
21:58:33|0.027822
21:58:33|0.027822
21:58:34|0.027822
21:58:36|0.027822
21:58:36|0.027822
21:58:38|0.027822
21:58:39|0.027822
21:58:41|0.027845
21:58:42|0.027845
21:58:43|0.027845
21:58:44|0.027845
21:58:45|0.027845
21:58:47|0.027845
21:58:48|0.027845
21:58:49|0.027845
21:58:49|0.027853
21:58:51|0.027853
21:58:51|0.027853
21:58:53|0.027853
21:58:53|0.027853
21:58:55|0.027853
21:58:56|0.027853
21:58:57|0.027853
21:58:58|0.027853
21:58:59|0.027853
21:59:00|0.027853
21:59:01|0.027853
21:59:02|0.027853
21:59:03|0.027853
21:59:04|0.027853
21:59:05|0.027859
21:59:06|0.027859
21:59:07|0.027859
21:59:08|0.027859
21:59:09|0.027859
21:59:10|0.027859
21:59:11|0.027859
21:59:12|0.027859
21:59:13|0.027859
21:59:14|0.027859
21:59:15|0.027859
21:59:16|0.027859
21:59:17|0.027859
21:59:18|0.027859
21:59:20|0.027859
21:59:21|0.027859
21:59:22|0.027859
21:59:23|0.027859
21:59:23|0.027859
21:59:24|0.027859
21:59:27|0.027859
21:59:27|0.027859
21:59:29|0.027859
21:59:29|0.027859
21:59:31|0.02785
21:59:32|0.02785
21:59:32|0.02785
21:59:34|0.02785
21:59:35|0.02785
21:59:35|0.027856
21:59:36|0.027856
21:59:38|0.027856
21:59:38|0.027856
21:59:39|0.027856
21:59:42|0.027856
21:59:42|0.027856
21:59:44|0.027856
21:59:44|0.027853
21:59:45|0.02784
21:59:46|0.02784
21:59:48|0.02784
21:59:49|0.02784
21:59:50|0.02784
21:59:50|0.02784
21:59:52|0.02784
21:59:53|0.02784
21:59:55|0.02784
21:59:56|0.02784
21:59:57|0.02784
21:59:58|0.02784
22:00:00|0.02784
22:00:01|0.02784
22:00:01|0.02784
22:00:03|0.02784
22:00:04|0.02784
22:00:06|0.027847
22:00:07|0.027847
22:00:08|0.027847
22:00:08|0.027832
22:00:09|0.027832
22:00:10|0.027832
22:00:11|0.027832
22:00:13|0.027832
22:00:13|0.027832
22:00:15|0.027832
22:00:15|0.027832
22:00:17|0.027832
22:00:18|0.027832
22:00:19|0.027832
22:00:20|0.027832
22:00:22|0.027832
22:00:23|0.02782
22:00:23|0.027818
22:00:25|0.027817
22:00:26|0.027817
22:00:26|0.027817
22:00:28|0.027817
22:00:29|0.027817
22:00:30|0.027817
22:00:31|0.027817
22:00:32|0.027817
22:00:33|0.027816
22:00:34|0.027816
22:00:35|0.027816
22:00:36|0.027815
22:00:37|0.027815
22:00:38|0.027815
22:00:39|0.027815
22:00:40|0.027815
22:00:41|0.027815
22:00:42|0.027815
22:00:43|0.027815
22:00:45|0.027815
22:00:46|0.027802
22:00:47|0.027802
22:00:49|0.027802
22:00:50|0.027802
22:00:51|0.027802
22:00:52|0.027802
22:00:53|0.027802
22:00:54|0.027802
22:00:55|0.027802
22:00:56|0.027802
22:00:58|0.027802
22:00:59|0.027802
22:01:00|0.027802
22:01:00|0.027789
22:01:02|0.027791
22:01:03|0.027791
22:01:04|0.027791
22:01:05|0.027791
22:01:06|0.027791
22:01:08|0.027791
22:01:08|0.027787
22:01:09|0.027787
22:01:10|0.027787
22:01:12|0.027787
22:01:13|0.027787
22:01:13|0.027787
22:01:15|0.027787
22:01:15|0.027787
22:01:16|0.027787
22:01:18|0.027787
22:01:19|0.027791
22:01:20|0.027797
22:01:21|0.027797
22:01:22|0.027797
22:01:23|0.027797
22:01:24|0.027833
22:01:25|0.027833
22:01:27|0.027833
22:01:27|0.027833
22:01:28|0.027833
22:01:30|0.027833
22:01:30|0.027833
22:01:31|0.027833
22:01:33|0.027833
22:01:34|0.027833
22:01:35|0.027833
22:01:35|0.027829
22:01:37|0.027829
22:01:37|0.027829
22:01:39|0.027829
22:01:40|0.027829
22:01:41|0.027829
22:01:42|0.027829
22:01:43|0.027826
22:01:45|0.027826
22:01:46|0.027826
22:01:48|0.027819
22:01:48|0.027819
22:01:49|0.027819
22:01:51|0.027819
22:01:52|0.027808
22:01:53|0.027805
22:01:55|0.027805
22:01:56|0.027805
22:01:57|0.027805
22:01:58|0.027802
22:02:00|0.027802
22:02:00|0.027802
22:02:01|0.027802
22:02:03|0.027802
22:02:04|0.027802
22:02:06|0.027802
22:02:08|0.027802
22:02:09|0.027802
22:02:10|0.027802
22:02:11|0.027802
22:02:12|0.027802
22:02:13|0.0278
22:02:13|0.0278
22:02:15|0.0278
22:02:16|0.0278
22:02:17|0.0278
22:02:18|0.0278
22:02:20|0.0278
22:02:20|0.0278
22:02:21|0.0278
22:02:22|0.0278
22:02:24|0.027799
22:02:24|0.027799
22:02:26|0.027799
22:02:27|0.027796
22:02:28|0.027796
22:02:28|0.027796
22:02:30|0.027796
22:02:31|0.027796
22:02:31|0.027796
22:02:32|0.027796
22:02:34|0.027796
22:02:35|0.027796
22:02:36|0.027796
22:02:37|0.027796
22:02:38|0.027796
22:02:39|0.027796
22:02:40|0.027796
22:02:41|0.027796
22:02:42|0.027796
22:02:43|0.027796
22:02:44|0.027794
22:02:46|0.027797
22:02:48|0.0278
22:02:49|0.0278
22:02:50|0.0278
22:02:52|0.0278
22:02:53|0.0278
22:02:53|0.0278
22:02:55|0.0278
22:02:56|0.0278
22:02:57|0.0278
22:02:59|0.0278
22:03:00|0.0278
22:03:00|0.0278
22:03:02|0.0278
22:03:04|0.0278
22:03:04|0.0278
22:03:06|0.0278
22:03:07|0.0278
22:03:08|0.0278
22:03:08|0.0278
22:03:09|0.0278
22:03:11|0.0278
22:03:11|0.0278
22:03:12|0.0278
22:03:14|0.02782
22:03:15|0.02782
22:03:16|0.02782
22:03:17|0.02782
22:03:18|0.02782
22:03:20|0.02782
22:03:21|0.027811
22:03:21|0.027808
22:03:23|0.027805
22:03:23|0.027805
22:03:25|0.027812
22:03:26|0.027812
22:03:27|0.027812
22:03:28|0.027812
22:03:28|0.027812
22:03:30|0.027812
22:03:31|0.027812
22:03:32|0.027812
22:03:33|0.027812
22:03:34|0.027812
22:03:35|0.027812
22:03:36|0.027812
22:03:38|0.027812
22:03:39|0.027812
22:03:39|0.027812
22:03:41|0.027812
22:03:41|0.027812
22:03:42|0.027812
22:03:44|0.027812
22:03:44|0.027812
22:03:46|0.027812
22:03:47|0.027812
22:03:48|0.027808
22:03:49|0.027808
22:03:51|0.027812
22:03:52|0.027812
22:03:54|0.027812
22:03:55|0.027812
22:03:56|0.027812
22:03:58|0.027812
22:03:58|0.027812
22:04:00|0.027812
22:04:00|0.027812
22:04:01|0.027812
22:04:03|0.027812
22:04:05|0.027812
22:04:06|0.027812
22:04:06|0.027812
22:04:08|0.027812
22:04:09|0.027812
22:04:09|0.027812
22:04:11|0.027812
22:04:11|0.027812
22:04:13|0.027812
22:04:14|0.027812
22:04:15|0.027812
22:04:15|0.027812
22:04:17|0.027812
22:04:18|0.027812
22:04:19|0.027812
22:04:20|0.027812
22:04:22|0.027812
22:04:22|0.027812
22:04:24|0.027812
22:04:24|0.027812
22:04:25|0.027812
22:04:26|0.027809
22:04:28|0.027809
22:04:29|0.027809
22:04:30|0.027809
22:04:31|0.027809
22:04:32|0.027812
22:04:33|0.027812
22:04:34|0.027812
22:04:35|0.027812
22:04:36|0.027812
22:04:38|0.027812
22:04:38|0.027812
22:04:40|0.027812
22:04:41|0.027812
22:04:42|0.027812
22:04:43|0.027812
22:04:44|0.027812
22:04:45|0.027812
22:04:46|0.027812
22:04:48|0.027812
22:04:50|0.027812
22:04:51|0.027812
22:04:53|0.027812
22:04:54|0.027818
22:04:55|0.027799
22:04:56|0.027799
22:04:57|0.027799
22:04:57|0.027799
22:04:59|0.027799
22:05:00|0.027799
22:05:01|0.027799
22:05:03|0.027799
22:05:04|0.027799
22:05:05|0.027799
22:05:06|0.027799
22:05:08|0.027799
22:05:09|0.027838
22:05:10|0.027852
22:05:11|0.027852
22:05:12|0.027852
22:05:13|0.027852
22:05:14|0.027852
22:05:15|0.027852
22:05:16|0.027852
22:05:17|0.027844
22:05:18|0.027837
22:05:19|0.027837
22:05:20|0.027837
22:05:22|0.027837
22:05:23|0.027837
22:05:23|0.027837
22:05:24|0.027837
22:05:26|0.027837
22:05:27|0.027837
22:05:27|0.027829
22:05:28|0.027827
22:05:30|0.027823
22:05:30|0.027823
22:05:32|0.027823
22:05:33|0.027814
22:05:34|0.027814
22:05:35|0.027814
22:05:35|0.027808
22:05:36|0.027803
22:05:38|0.027796
22:05:39|0.027796
22:05:40|0.027787
22:05:41|0.027784
22:05:42|0.027784
22:05:43|0.027784
22:05:44|0.027784
22:05:45|0.027784
22:05:46|0.027784
22:05:47|0.027784
22:05:49|0.027784
22:05:50|0.027782
22:05:52|0.027782
22:05:54|0.027782
22:05:54|0.027782
22:05:56|0.027769
22:05:57|0.027751
22:05:59|0.027751
22:06:00|0.027751
22:06:01|0.027744
22:06:02|0.027744
22:06:03|0.027744
22:06:04|0.027744
22:06:06|0.027744
22:06:07|0.027744
22:06:07|0.027736
22:06:08|0.027736
22:06:10|0.027721
22:06:10|0.02772
22:06:11|0.027712
22:06:13|0.027719
22:06:14|0.027719
22:06:15|0.027719
22:06:15|0.027712
22:06:17|0.027715
22:06:18|0.027715
22:06:19|0.027715
22:06:20|0.027715
22:06:21|0.027718
22:06:23|0.027718
22:06:23|0.027718
22:06:25|0.027692
22:06:26|0.027692
22:06:27|0.027703
22:06:27|0.027713
22:06:29|0.027716
22:06:29|0.027716
22:06:30|0.027728
22:06:32|0.027728
22:06:32|0.027711
22:06:34|0.027706
22:06:34|0.027706
22:06:35|0.027706
22:06:37|0.027706
22:06:38|0.027703
22:06:40|0.027703
22:06:40|0.027703
22:06:41|0.027703
22:06:42|0.027703
22:06:43|0.027703
22:06:44|0.027702
22:06:45|0.027702
22:06:46|0.027702
22:06:48|0.027707
22:06:50|0.02771
22:06:51|0.02771
22:06:52|0.02771
22:06:53|0.02771
22:06:54|0.02771
22:06:56|0.02771
22:06:56|0.02771
22:06:58|0.02771
22:06:59|0.02771
22:07:00|0.02771
22:07:02|0.02771
22:07:03|0.02771
22:07:04|0.027713
22:07:05|0.027713
22:07:05|0.027716
22:07:07|0.027716
22:07:07|0.027716
22:07:09|0.027716
22:07:09|0.027716
22:07:11|0.027719
22:07:12|0.027722
22:07:13|0.027733
22:07:14|0.027731
22:07:15|0.027731
22:07:16|0.027731
22:07:17|0.027731
22:07:18|0.027731
22:07:19|0.027731
22:07:21|0.027731
22:07:22|0.027737
22:07:23|0.027737
22:07:24|0.027727
22:07:26|0.027703
22:07:26|0.027703
22:07:28|0.027713
22:07:29|0.027713
22:07:30|0.027713
22:07:31|0.027713
22:07:32|0.027713
22:07:33|0.027713
22:07:34|0.027713
22:07:35|0.027713
22:07:36|0.027713
22:07:37|0.027713
22:07:39|0.027713
22:07:40|0.027713
22:07:41|0.027721
22:07:42|0.027721
22:07:42|0.027721
22:07:44|0.027721
22:07:45|0.027721
22:07:45|0.027721
22:07:47|0.027721
22:07:48|0.027721
22:07:49|0.027721
22:07:51|0.027721
22:07:52|0.027721
22:07:54|0.027721
22:07:55|0.027721
22:07:57|0.027721
22:07:57|0.027721
22:07:59|0.027721
22:07:59|0.027721
22:08:00|0.027713
22:08:01|0.027708
22:08:02|0.027708
22:08:04|0.027708
22:08:05|0.027708
22:08:06|0.027708
22:08:06|0.027708
22:08:07|0.027708
22:08:09|0.027694
22:08:10|0.027694
22:08:11|0.027697
22:08:11|0.027697
22:08:13|0.027697
22:08:14|0.027697
22:08:15|0.027697
22:08:16|0.027697
22:08:17|0.027697
22:08:19|0.027697
22:08:20|0.027697
22:08:20|0.027697
22:08:22|0.027697
22:08:23|0.027697
22:08:23|0.027697
22:08:25|0.027697
22:08:26|0.027698
22:08:27|0.027698
22:08:28|0.027694
22:08:29|0.027694
22:08:30|0.027694
22:08:32|0.027694
22:08:33|0.027694
22:08:34|0.027694
22:08:35|0.027694
22:08:35|0.027692
22:08:37|0.027692
22:08:37|0.027692
22:08:39|0.027692
22:08:40|0.027698
22:08:41|0.027698
22:08:42|0.027698
22:08:43|0.027698
22:08:44|0.027698
22:08:45|0.027698
22:08:47|0.027698
22:08:48|0.027698
22:08:49|0.027698
22:08:50|0.027698
22:08:52|0.02771
22:08:54|0.02771
22:08:55|0.02771
22:08:57|0.02771
22:08:58|0.02771
22:08:59|0.02771
22:09:00|0.02771
22:09:01|0.02771
22:09:03|0.02771
22:09:04|0.027707
22:09:05|0.027707
22:09:06|0.027707
22:09:07|0.027707
22:09:08|0.027707
22:09:09|0.027707
22:09:10|0.027707
22:09:11|0.027707
22:09:12|0.027707
22:09:14|0.02771
22:09:14|0.027713
22:09:15|0.027713
22:09:16|0.027713
22:09:17|0.027713
22:09:18|0.027713
22:09:19|0.027713
22:09:20|0.027713
22:09:21|0.027719
22:09:22|0.027719
22:09:24|0.027719
22:09:25|0.027719
22:09:26|0.027719
22:09:27|0.027719
22:09:27|0.027719
22:09:28|0.027719
22:09:30|0.027719
22:09:31|0.027719
22:09:32|0.027719
22:09:33|0.027722
22:09:34|0.027722
22:09:35|0.027722
22:09:36|0.027728
22:09:37|0.027728
22:09:39|0.027728
22:09:39|0.027728
22:09:41|0.027728
22:09:42|0.027728
22:09:43|0.027728
22:09:45|0.027728
22:09:45|0.027728
22:09:46|0.027728
22:09:47|0.027728
22:09:48|0.027728
22:09:50|0.027728
22:09:50|0.027724
22:09:52|0.027724
22:09:54|0.027724
22:09:55|0.027724
22:09:56|0.027724
22:09:58|0.027724
22:09:59|0.027724
22:10:00|0.027724
22:10:00|0.027724
22:10:02|0.027724
22:10:03|0.027724
22:10:03|0.027724
22:10:05|0.027724
22:10:05|0.027724
22:10:07|0.027724
22:10:08|0.027715
22:10:09|0.027715
22:10:11|0.027715
22:10:12|0.027715
22:10:12|0.027715
22:10:14|0.027715
22:10:16|0.027715
22:10:16|0.027715
22:10:18|0.027715
22:10:18|0.027715
22:10:20|0.027715
22:10:20|0.027715
22:10:22|0.027715
22:10:23|0.027715
22:10:24|0.027715
22:10:25|0.027715
22:10:26|0.027715
22:10:27|0.027715
22:10:28|0.027706
22:10:29|0.027706
22:10:31|0.027706
22:10:31|0.027706
22:10:33|0.027706
22:10:35|0.027702
22:10:36|0.027702
22:10:37|0.027702
22:10:38|0.027716
22:10:39|0.027716
22:10:40|0.027716
22:10:41|0.027716
22:10:42|0.027716
22:10:43|0.027716
22:10:44|0.027716
22:10:45|0.027716
22:10:46|0.027728
22:10:47|0.027728
22:10:48|0.027728
22:10:49|0.027728
22:10:50|0.027728
22:10:51|0.027728
22:10:52|0.027728
22:10:54|0.027719
22:10:54|0.027719
22:10:56|0.027719
22:10:57|0.027719
22:10:59|0.027719
22:10:59|0.027719
22:11:01|0.027719
22:11:02|0.027724
22:11:04|0.027724
22:11:05|0.027724
22:11:06|0.027724
22:11:07|0.027724
22:11:08|0.027711
22:11:09|0.027711
22:11:10|0.027711
22:11:11|0.027711
22:11:12|0.027711
22:11:14|0.027711
22:11:15|0.027711
22:11:16|0.027711
22:11:17|0.027711
22:11:17|0.027711
22:11:18|0.027711
22:11:19|0.027711
22:11:20|0.027711
22:11:23|0.027711
22:11:23|0.027719
22:11:24|0.027719
22:11:25|0.027719
22:11:27|0.027719
22:11:27|0.027719
22:11:28|0.027719
22:11:29|0.027719
22:11:31|0.027719
22:11:31|0.027714
22:11:33|0.027714
22:11:34|0.027714
22:11:35|0.027702
22:11:35|0.027702
22:11:36|0.027702
22:11:38|0.027702
22:11:40|0.027702
22:11:40|0.027702
22:11:41|0.027705
22:11:43|0.027702
22:11:44|0.027702
22:11:45|0.027702
22:11:47|0.027702
22:11:48|0.027699
22:11:49|0.027693
22:11:50|0.027693
22:11:51|0.027693
22:11:52|0.027695
22:11:54|0.027695
22:11:55|0.027695
22:11:55|0.027695
22:11:56|0.027695
22:11:57|0.027695
22:11:58|0.027695
22:12:00|0.027695
22:12:02|0.027695
22:12:03|0.027695
22:12:04|0.027695
22:12:05|0.027695
22:12:06|0.027695
22:12:08|0.027695
22:12:09|0.027695
22:12:09|0.027695
22:12:11|0.027695
22:12:12|0.02769
22:12:13|0.02769
22:12:14|0.02769
22:12:15|0.02769
22:12:16|0.02769
22:12:17|0.02769
22:12:18|0.02769
22:12:19|0.02769
22:12:20|0.02769
22:12:22|0.027697
22:12:22|0.02769
22:12:24|0.02769
22:12:25|0.02769
22:12:26|0.02769
22:12:27|0.027692
22:12:28|0.027692
22:12:29|0.027692
22:12:30|0.027692
22:12:31|0.027692
22:12:32|0.027692
22:12:33|0.027692
22:12:35|0.027692
22:12:35|0.027692
22:12:36|0.027691
22:12:37|0.027691
22:12:38|0.027691
22:12:39|0.027691
22:12:40|0.027691
22:12:41|0.027691
22:12:42|0.027688
22:12:43|0.027688
22:12:44|0.027688
22:12:45|0.027688
22:12:47|0.027689
22:12:47|0.027689
22:12:49|0.027689
22:12:50|0.027689
22:12:50|0.027689
22:12:51|0.027689
22:12:54|0.027689
22:12:54|0.027689
22:12:56|0.027701
22:12:57|0.027701
22:12:59|0.027701
22:13:00|0.027713
22:13:01|0.027716
22:13:03|0.027716
22:13:04|0.027716
22:13:05|0.027716
22:13:06|0.027716
22:13:08|0.027725
22:13:09|0.02773
22:13:09|0.02773
22:13:11|0.02773
22:13:12|0.02773
22:13:12|0.02773
22:13:13|0.02773
22:13:15|0.02773
22:13:16|0.02773
22:13:17|0.02773
22:13:18|0.02773
22:13:18|0.02773
22:13:20|0.02773
22:13:21|0.02773
22:13:22|0.02773
22:13:23|0.02773
22:13:24|0.02773
22:13:26|0.02773
22:13:26|0.02773
22:13:27|0.02773
22:13:28|0.02773
22:13:29|0.02773
22:13:30|0.027734
22:13:31|0.027734
22:13:32|0.027734
22:13:33|0.027734
22:13:35|0.027734
22:13:36|0.02773
22:13:36|0.02773
22:13:37|0.02773
22:13:38|0.02773
22:13:39|0.02773
22:13:40|0.02773
22:13:42|0.02773
22:13:42|0.02773
22:13:45|0.02773
22:13:46|0.027725
22:13:46|0.027725
22:13:48|0.027725
22:13:49|0.027725
22:13:50|0.027725
22:13:50|0.027725
22:13:53|0.027725
22:13:53|0.027725
22:13:54|0.027725
22:13:55|0.027725
22:13:57|0.027714
22:13:59|0.027714
22:13:59|0.027714
22:14:01|0.027725
22:14:02|0.027725
22:14:03|0.027725
22:14:04|0.027725
22:14:05|0.027725
22:14:06|0.027722
22:14:08|0.027722
22:14:09|0.027722
22:14:10|0.027722
22:14:11|0.027722
22:14:12|0.027722
22:14:13|0.027722
22:14:14|0.027722
22:14:15|0.027722
22:14:17|0.027722
22:14:18|0.027707
22:14:18|0.027707
22:14:20|0.027707
22:14:22|0.027707
22:14:22|0.027707
22:14:24|0.027707
22:14:25|0.027707
22:14:26|0.027707
22:14:27|0.027707
22:14:27|0.027707
22:14:29|0.027707
22:14:30|0.027707
22:14:31|0.027707
22:14:32|0.027707
22:14:33|0.027707
22:14:34|0.027707
22:14:35|0.027707
22:14:36|0.027688
22:14:37|0.027688
22:14:38|0.027688
22:14:40|0.027688
22:14:40|0.027688
22:14:41|0.027694
22:14:42|0.027694
22:14:43|0.027694
22:14:44|0.027694
22:14:45|0.027694
22:14:46|0.027694
22:14:47|0.027694
22:14:48|0.027694
22:14:49|0.027694
22:14:50|0.027694
22:14:51|0.027694
22:14:52|0.027694
22:14:54|0.027694
22:14:54|0.027694
22:14:55|0.027694
22:14:56|0.027694
22:14:58|0.027694
22:15:00|0.027694
22:15:01|0.027694
22:15:03|0.027694
22:15:03|0.027694
22:15:04|0.027689
22:15:05|0.027689
22:15:06|0.027689
22:15:08|0.027689
22:15:09|0.027689
22:15:09|0.027689
22:15:11|0.027689
22:15:12|0.027689
22:15:14|0.027689
22:15:15|0.027689
22:15:16|0.027689
22:15:17|0.027689
22:15:18|0.027689
22:15:19|0.027689
22:15:20|0.027689
22:15:21|0.027689
22:15:23|0.027689
22:15:24|0.027683
22:15:25|0.027694
22:15:26|0.027707
22:15:26|0.027707
22:15:28|0.027707
22:15:29|0.027707
22:15:30|0.027707
22:15:31|0.027707
22:15:32|0.027707
22:15:33|0.027707
22:15:34|0.027707
22:15:35|0.027707
22:15:37|0.027707
22:15:38|0.027707
22:15:39|0.027707
22:15:40|0.027707
22:15:40|0.027692
22:15:41|0.027692
22:15:42|0.027692
22:15:44|0.027692
22:15:45|0.027692
22:15:45|0.027692
22:15:46|0.027692
22:15:47|0.027688
22:15:48|0.027688
22:15:50|0.027688
22:15:50|0.027688
22:15:51|0.027678
22:15:52|0.027678
22:15:54|0.027678
22:15:55|0.027678
22:15:56|0.027681
22:15:57|0.027691
22:15:59|0.027691
22:16:01|0.027691
22:16:03|0.027691
22:16:04|0.027691
22:16:05|0.027691
22:16:06|0.027676
22:16:07|0.027676
22:16:09|0.027676
22:16:10|0.027676
22:16:11|0.027676
22:16:12|0.027682
22:16:13|0.027676
22:16:14|0.027669
22:16:15|0.027671
22:16:16|0.027671
22:16:17|0.027671
22:16:18|0.027674
22:16:19|0.027674
22:16:21|0.027674
22:16:22|0.027674
22:16:22|0.027686
22:16:24|0.027686
22:16:25|0.027689
22:16:25|0.027689
22:16:27|0.027689
22:16:28|0.027689
22:16:29|0.027689
22:16:30|0.027689
22:16:31|0.027689
22:16:32|0.027689
22:16:33|0.027689
22:16:34|0.027689
22:16:35|0.027689
22:16:36|0.027689
22:16:37|0.027687
22:16:38|0.027687
22:16:40|0.027687
22:16:40|0.027687
22:16:42|0.027687
22:16:43|0.027687
22:16:43|0.027687
22:16:45|0.027687
22:16:45|0.027687
22:16:47|0.027687
22:16:48|0.027687
22:16:49|0.027687
22:16:50|0.027687
22:16:51|0.027687
22:16:52|0.027687
22:16:53|0.027674
22:16:55|0.02768
22:16:55|0.02768
22:16:56|0.02768
22:16:57|0.02768
22:16:59|0.027669
22:17:01|0.027671
22:17:03|0.027671
22:17:03|0.027671
22:17:05|0.027671
22:17:06|0.027665
22:17:07|0.027665
22:17:09|0.02767
22:17:10|0.02767
22:17:11|0.02767
22:17:11|0.02767
22:17:13|0.02767
22:17:14|0.02767
22:17:15|0.02767
22:17:16|0.02767
22:17:17|0.02767
22:17:18|0.027659
22:17:19|0.02765
22:17:20|0.02765
22:17:21|0.027652
22:17:23|0.027652
22:17:24|0.027639
22:17:24|0.027639
22:17:26|0.027639
22:17:26|0.027635
22:17:28|0.027635
22:17:29|0.027635
22:17:30|0.027635
22:17:31|0.027635
22:17:32|0.027616
22:17:33|0.027616
22:17:34|0.027616
22:17:35|0.027616
22:17:37|0.027616
22:17:37|0.027616
22:17:38|0.027616
22:17:39|0.02762
22:17:40|0.02762
22:17:42|0.027638
22:17:42|0.027638
22:17:44|0.027638
22:17:45|0.027638
22:17:45|0.027638
22:17:46|0.027638
22:17:48|0.027638
22:17:49|0.027638
22:17:51|0.027638
22:17:51|0.027638
22:17:53|0.027638
22:17:53|0.027638
22:17:55|0.027638
22:17:55|0.027638
22:17:56|0.027644
22:17:58|0.027644
22:17:59|0.027655
22:18:01|0.027655
22:18:02|0.027655
22:18:04|0.027676
22:18:05|0.027676
22:18:06|0.027676
22:18:07|0.027676
22:18:08|0.027676
22:18:10|0.027676
22:18:11|0.027676
22:18:12|0.027637
22:18:13|0.027637
22:18:13|0.027637
22:18:16|0.027637
22:18:16|0.027637
22:18:18|0.027637
22:18:20|0.027619
22:18:21|0.027616
22:18:22|0.027616
22:18:24|0.027616
22:18:24|0.027616
22:18:25|0.027616
22:18:26|0.027616
22:18:28|0.027616
22:18:28|0.027616
22:18:29|0.027616
22:18:31|0.027616
22:18:31|0.027616
22:18:33|0.027631
22:18:34|0.027626
22:18:35|0.02763
22:18:36|0.02763
22:18:37|0.02763
22:18:38|0.02763
22:18:39|0.02763
22:18:40|0.02763
22:18:42|0.027643
22:18:42|0.027629
22:18:44|0.027629
22:18:45|0.027629
22:18:45|0.027636
22:18:47|0.027636
22:18:47|0.027636
22:18:48|0.027636
22:18:50|0.027636
22:18:51|0.027636
22:18:52|0.027636
22:18:54|0.02765
22:18:54|0.027653
22:18:55|0.027653
22:18:56|0.027656
22:18:58|0.027656
22:18:58|0.027656
22:19:00|0.027656
22:19:00|0.027656
22:19:01|0.027656
22:19:03|0.027667
22:19:05|0.02765
22:19:06|0.02765
22:19:07|0.02765
22:19:09|0.027647
22:19:10|0.027647
22:19:11|0.027647
22:19:11|0.027647
22:19:13|0.027647
22:19:14|0.027647
22:19:15|0.027647
22:19:16|0.027647
22:19:17|0.027647
22:19:19|0.027647
22:19:19|0.027647
22:19:20|0.027647
22:19:22|0.027647
22:19:23|0.027647
22:19:24|0.027647
22:19:26|0.027626
22:19:26|0.027626
22:19:28|0.027626
22:19:29|0.027626
22:19:30|0.027626
22:19:31|0.027626
22:19:32|0.027626
22:19:34|0.027626
22:19:34|0.027626
22:19:35|0.027626
22:19:36|0.027626
22:19:37|0.027626
22:19:38|0.027626
22:19:39|0.027626
22:19:40|0.027626
22:19:41|0.027626
22:19:43|0.027626
22:19:44|0.027626
22:19:45|0.027626
22:19:47|0.027626
22:19:47|0.027626
22:19:48|0.027624
22:19:49|0.027624
22:19:51|0.027624
22:19:52|0.027624
22:19:52|0.027624
22:19:53|0.027624
22:19:55|0.027624
22:19:56|0.027624
22:19:56|0.027624
22:19:58|0.027624
22:19:59|0.027624
22:19:59|0.027616
22:20:01|0.027616
22:20:03|0.027616
22:20:04|0.027616
22:20:05|0.027616
22:20:06|0.027616
22:20:08|0.027607
22:20:09|0.027607
22:20:10|0.027607
22:20:11|0.027607
22:20:12|0.027607
22:20:13|0.027607
22:20:14|0.027607
22:20:16|0.027607
22:20:16|0.027607
22:20:18|0.027607
22:20:19|0.027607
22:20:19|0.027607
22:20:21|0.027607
22:20:22|0.027605
22:20:23|0.027605
22:20:24|0.027605
22:20:25|0.027605
22:20:26|0.027599
22:20:27|0.027604
22:20:28|0.027604
22:20:29|0.027603
22:20:30|0.027603
22:20:32|0.027603
22:20:32|0.027603
22:20:33|0.027603
22:20:35|0.027603
22:20:36|0.027603
22:20:36|0.027597
22:20:38|0.027599
22:20:38|0.0276
22:20:40|0.027602
22:20:41|0.027602
22:20:41|0.027602
22:20:43|0.027602
22:20:44|0.027602
22:20:45|0.027602
22:20:46|0.027602
22:20:47|0.027602
22:20:47|0.027602
22:20:48|0.027602
22:20:49|0.027602
22:20:51|0.027602
22:20:52|0.027602
22:20:53|0.027602
22:20:54|0.027602
22:20:55|0.027602
22:20:56|0.027601
22:20:57|0.027595
22:20:59|0.027595
22:21:00|0.027595
22:21:01|0.027595
22:21:02|0.027595
22:21:03|0.027595
22:21:05|0.027608
22:21:07|0.027607
22:21:08|0.027607
22:21:09|0.027601
22:21:09|0.027601
22:21:11|0.027601
22:21:12|0.027601
22:21:13|0.027601
22:21:14|0.027601
22:21:15|0.027601
22:21:16|0.027605
22:21:17|0.027607
22:21:18|0.027611
22:21:19|0.027617
22:21:20|0.027617
22:21:22|0.027629
22:21:22|0.027629
22:21:24|0.027629
22:21:24|0.027629
22:21:26|0.027629
22:21:26|0.027629
22:21:28|0.027629
22:21:29|0.027629
22:21:30|0.027631
22:21:30|0.027626
22:21:32|0.027626
22:21:33|0.027626
22:21:34|0.027626
22:21:35|0.027626
22:21:37|0.027626
22:21:38|0.027626
22:21:38|0.027626
22:21:39|0.02762
22:21:40|0.02762
22:21:42|0.027605
22:21:42|0.027605
22:21:44|0.027605
22:21:44|0.027605
22:21:46|0.027614
22:21:47|0.027614
22:21:47|0.027614
22:21:49|0.027614
22:21:50|0.027635
22:21:51|0.027635
22:21:52|0.027635
22:21:53|0.027631
22:21:54|0.027631
22:21:55|0.027631
22:21:56|0.027631
22:21:57|0.027631
22:21:58|0.027624
22:21:59|0.027624
22:22:00|0.027624
22:22:01|0.027624
22:22:02|0.027616
22:22:03|0.027616
22:22:04|0.027616
22:22:06|0.027601
22:22:07|0.027574
22:22:08|0.027582
22:22:10|0.02758
22:22:10|0.027581
22:22:11|0.027581
22:22:13|0.02758
22:22:14|0.027572
22:22:15|0.027572
22:22:16|0.027572
22:22:17|0.027576
22:22:18|0.027576
22:22:19|0.027576
22:22:20|0.027579
22:22:21|0.027579
22:22:22|0.027576
22:22:23|0.02758
22:22:25|0.02758
22:22:26|0.02758
22:22:27|0.02758
22:22:28|0.02757
22:22:29|0.02757
22:22:30|0.02757
22:22:31|0.02757
22:22:32|0.02757
22:22:33|0.02757
22:22:35|0.02757
22:22:36|0.02757
22:22:36|0.02757
22:22:38|0.027545
22:22:38|0.027545
22:22:39|0.027545
22:22:40|0.02754
22:22:41|0.02754
22:22:43|0.02754
22:22:43|0.027563
22:22:45|0.027563
22:22:46|0.027563
22:22:46|0.027563
22:22:48|0.027563
22:22:48|0.027563
22:22:50|0.027563
22:22:51|0.027563
22:22:52|0.027563
22:22:53|0.027563
22:22:54|0.02756
22:22:55|0.02756
22:22:56|0.02756
22:22:57|0.02756
22:22:58|0.02756
22:22:59|0.02756
22:23:00|0.02756
22:23:01|0.02756
22:23:02|0.02756
22:23:04|0.02756
22:23:05|0.02756
22:23:05|0.02756
22:23:06|0.02756
22:23:07|0.027559
22:23:09|0.027559
22:23:10|0.027559
22:23:12|0.027559
22:23:12|0.027559
22:23:13|0.027559
22:23:14|0.027559
22:23:16|0.027559
22:23:17|0.027547
22:23:18|0.027547
22:23:19|0.027547
22:23:20|0.027547
22:23:20|0.027547
22:23:22|0.027547
22:23:23|0.027528
22:23:24|0.027528
22:23:25|0.027528
22:23:26|0.027528
22:23:28|0.027528
22:23:29|0.027528
22:23:29|0.027528
22:23:31|0.027528
22:23:32|0.027528
22:23:33|0.027528
22:23:34|0.027528
22:23:35|0.027528
22:23:36|0.027528
22:23:37|0.027528
22:23:39|0.027528
22:23:39|0.027528
22:23:40|0.027528
22:23:42|0.027528
22:23:43|0.027528
22:23:44|0.027528
22:23:45|0.027528
22:23:46|0.027528
22:23:47|0.027528
22:23:48|0.027528
22:23:49|0.027528
22:23:49|0.027528
22:23:51|0.027528
22:23:52|0.027528
22:23:53|0.027528
22:23:54|0.027528
22:23:55|0.027528
22:23:56|0.027528
22:23:57|0.027528
22:23:58|0.027528
22:23:59|0.027528
22:24:00|0.027554
22:24:01|0.027554
22:24:02|0.027554
22:24:03|0.027554
22:24:04|0.027554
22:24:05|0.027554
22:24:06|0.027554
22:24:08|0.027549
22:24:09|0.027549
22:24:10|0.027549
22:24:11|0.027549
22:24:12|0.027549
22:24:13|0.027549
22:24:14|0.027549
22:24:15|0.027549
22:24:16|0.027549
22:24:17|0.027549
22:24:18|0.027549
22:24:19|0.027549
22:24:20|0.027549
22:24:22|0.027549
22:24:23|0.027549
22:24:24|0.027549
22:24:25|0.027549
22:24:25|0.027549
22:24:27|0.027549
22:24:28|0.027529
22:24:29|0.027522
22:24:30|0.027522
22:24:31|0.027522
22:24:32|0.027522
22:24:33|0.027522
22:24:35|0.027522
22:24:35|0.027522
22:24:36|0.027522
22:24:38|0.027522
22:24:38|0.027522
22:24:39|0.027522
22:24:40|0.027522
22:24:42|0.027522
22:24:43|0.027522
22:24:44|0.027522
22:24:45|0.027522
22:24:46|0.027522
22:24:47|0.027522
22:24:48|0.027522
22:24:49|0.027522
22:24:50|0.027522
22:24:51|0.027522
22:24:52|0.027522
22:24:54|0.027522
22:24:55|0.027522
22:24:56|0.027535
22:24:57|0.027535
22:24:58|0.027535
22:24:59|0.027535
22:25:00|0.027535
22:25:01|0.027535
22:25:02|0.027529
22:25:03|0.027529
22:25:04|0.027529
22:25:05|0.027529
22:25:06|0.027529
22:25:07|0.027529
22:25:08|0.027529
22:25:09|0.027529
22:25:10|0.027529
22:25:11|0.027529
22:25:12|0.027529
22:25:13|0.027529
22:25:14|0.027529
22:25:15|0.027529
22:25:16|0.027529
22:25:18|0.027529
22:25:18|0.027529
22:25:20|0.027545
22:25:20|0.027545
22:25:21|0.027545
22:25:22|0.027545
22:25:24|0.027545
22:25:24|0.027545
22:25:26|0.027545
22:25:27|0.027545
22:25:27|0.027545
22:25:28|0.027551
22:25:30|0.027551
22:25:31|0.027557
22:25:32|0.027557
22:25:33|0.02756
22:25:35|0.02756
22:25:35|0.02756
22:25:36|0.02756
22:25:37|0.027564
22:25:39|0.027564
22:25:40|0.027564
22:25:40|0.027564
22:25:42|0.027564
22:25:43|0.027564
22:25:44|0.027564
22:25:44|0.027564
22:25:45|0.027577
22:25:47|0.027571
22:25:48|0.027571
22:25:49|0.027571
22:25:50|0.027571
22:25:51|0.027571
22:25:52|0.027571
22:25:53|0.027571
22:25:54|0.027555
22:25:55|0.027555
22:25:57|0.027555
22:25:57|0.027555
22:25:59|0.027564
22:25:59|0.027564
22:26:01|0.027564
22:26:01|0.027564
22:26:03|0.027564
22:26:04|0.027564
22:26:05|0.027564
22:26:06|0.027564
22:26:07|0.027564
22:26:09|0.027564
22:26:11|0.027564
22:26:12|0.027564
22:26:13|0.027564
22:26:13|0.027564
22:26:15|0.027564
22:26:16|0.027564
22:26:17|0.027564
22:26:18|0.027564
22:26:19|0.027564
22:26:21|0.027554
22:26:22|0.027554
22:26:23|0.02756
22:26:24|0.027565
22:26:25|0.027565
22:26:26|0.027565
22:26:27|0.027565
22:26:28|0.027565
22:26:29|0.027565
22:26:30|0.027565
22:26:31|0.027565
22:26:32|0.027565
22:26:34|0.027565
22:26:34|0.027565
22:26:36|0.027565
22:26:37|0.027565
22:26:38|0.027565
22:26:39|0.027565
22:26:39|0.027565
22:26:40|0.027565
22:26:41|0.027565
22:26:42|0.027565
22:26:43|0.027565
22:26:45|0.027565
22:26:46|0.027558
22:26:46|0.027558
22:26:48|0.027558
22:26:49|0.027558
22:26:49|0.027558
22:26:50|0.027558
22:26:52|0.027578
22:26:53|0.027578
22:26:53|0.027578
22:26:55|0.027578
22:26:55|0.027578
22:26:57|0.027578
22:26:58|0.027578
22:26:59|0.027578
22:27:00|0.027578
22:27:01|0.027578
22:27:02|0.027578
22:27:04|0.027562
22:27:04|0.027562
22:27:06|0.027562
22:27:07|0.027562
22:27:09|0.027562
22:27:10|0.027562
22:27:11|0.027562
22:27:13|0.027573
22:27:14|0.027573
22:27:15|0.027573
22:27:16|0.02757
22:27:18|0.027591
22:27:19|0.027591
22:27:20|0.027591
22:27:21|0.027591
22:27:21|0.027592
22:27:24|0.027594
22:27:24|0.027602
22:27:26|0.027593
22:27:26|0.027601
22:27:28|0.027601
22:27:29|0.027601
22:27:30|0.027594
22:27:31|0.027594
22:27:32|0.027601
22:27:33|0.027605
22:27:35|0.027605
22:27:35|0.027609
22:27:36|0.027609
22:27:38|0.02761
22:27:39|0.027605
22:27:39|0.027605
22:27:40|0.027598
22:27:41|0.027598
22:27:42|0.027598
22:27:43|0.027598
22:27:44|0.027607
22:27:45|0.027607
22:27:46|0.027607
22:27:47|0.027607
22:27:49|0.027607
22:27:49|0.027607
22:27:51|0.027607
22:27:51|0.027611
22:27:53|0.027593
22:27:54|0.027593
22:27:55|0.027616
22:27:56|0.027616
22:27:57|0.027616
22:27:58|0.027616
22:27:59|0.027616
22:28:00|0.027616
22:28:01|0.027616
22:28:02|0.027623
22:28:03|0.027623
22:28:04|0.027623
22:28:05|0.027623
22:28:06|0.027623
22:28:07|0.027623
22:28:08|0.027605
22:28:09|0.027605
22:28:11|0.027605
22:28:13|0.027605
22:28:13|0.027605
22:28:14|0.027605
22:28:17|0.02762
22:28:18|0.027621
22:28:19|0.027626
22:28:20|0.027621
22:28:21|0.02763
22:28:22|0.027634
22:28:23|0.027641
22:28:24|0.027641
22:28:26|0.02765
22:28:27|0.02765
22:28:28|0.02765
22:28:29|0.027651
22:28:30|0.02766
22:28:31|0.02766
22:28:32|0.02766
22:28:33|0.02766
22:28:34|0.027659
22:28:35|0.027659
22:28:36|0.027659
22:28:37|0.027659
22:28:38|0.027659
22:28:40|0.027659
22:28:41|0.027659
22:28:41|0.027659
22:28:43|0.027659
22:28:44|0.027659
22:28:45|0.027659
22:28:46|0.027659
22:28:47|0.027659
22:28:48|0.027643
22:28:49|0.027643
22:28:50|0.027643
22:28:51|0.027637
22:28:52|0.027637
22:28:53|0.027637
22:28:54|0.027637
22:28:55|0.027637
22:28:57|0.027637
22:28:58|0.027637
22:28:58|0.027637
22:28:59|0.027628
22:29:00|0.027628
22:29:01|0.027628
22:29:03|0.027628
22:29:04|0.027628
22:29:05|0.027628
22:29:06|0.027628
22:29:06|0.027628
22:29:08|0.027629
22:29:09|0.027629
22:29:10|0.027629
22:29:10|0.027629
22:29:12|0.027629
22:29:13|0.027633
22:29:13|0.027633
22:29:15|0.027633
22:29:16|0.027641
22:29:18|0.027641
22:29:18|0.027641
22:29:19|0.027641
22:29:21|0.027641
22:29:22|0.027641
22:29:22|0.027641
22:29:24|0.027656
22:29:25|0.027656
22:29:26|0.027656
22:29:27|0.027656
22:29:28|0.027656
22:29:29|0.027656
22:29:30|0.027656
22:29:31|0.027656
22:29:32|0.027656
22:29:33|0.027656
22:29:35|0.027656
22:29:35|0.027656
22:29:37|0.02766
22:29:38|0.02766
22:29:39|0.02766
22:29:40|0.02766
22:29:41|0.02766
22:29:41|0.02766
22:29:42|0.02766
22:29:44|0.027666
22:29:45|0.027666
22:29:45|0.027666
22:29:46|0.027666
22:29:48|0.027666
22:29:49|0.027666
22:29:50|0.027666
22:29:51|0.027666
22:29:52|0.027666
22:29:53|0.027666
22:29:55|0.027666
22:29:56|0.027666
22:29:56|0.027666
22:29:58|0.027666
22:29:58|0.027666
22:30:00|0.02768
22:30:00|0.02768
22:30:02|0.027681
22:30:03|0.027689
22:30:05|0.027689
22:30:05|0.027689
22:30:06|0.027689
22:30:07|0.027687
22:30:08|0.027687
22:30:09|0.027687
22:30:10|0.027687
22:30:12|0.027687
22:30:14|0.027667
22:30:15|0.027667
22:30:16|0.027667
22:30:18|0.027667
22:30:18|0.027667
22:30:20|0.027664
22:30:20|0.027655
22:30:21|0.027655
22:30:23|0.027655
22:30:24|0.027653
22:30:25|0.027653
22:30:26|0.027653
22:30:27|0.027664
22:30:28|0.027664
22:30:30|0.027664
22:30:30|0.027664
22:30:32|0.027664
22:30:33|0.027643
22:30:34|0.027643
22:30:35|0.027643
22:30:36|0.027643
22:30:37|0.027643
22:30:39|0.027643
22:30:39|0.027643
22:30:40|0.027643
22:30:41|0.027643
22:30:43|0.027643
22:30:44|0.027634
22:30:45|0.027634
22:30:46|0.027634
22:30:47|0.027634
22:30:48|0.027634
22:30:48|0.027634
22:30:49|0.027634
22:30:52|0.027634
22:30:52|0.027634
22:30:53|0.027634
22:30:54|0.027634
22:30:55|0.027634
22:30:56|0.027634
22:30:57|0.027634
22:30:58|0.027634
22:30:59|0.027634
22:31:00|0.027634
22:31:01|0.027634
22:31:02|0.027634
22:31:03|0.027634
22:31:04|0.027634
22:31:05|0.027628
22:31:06|0.027628
22:31:07|0.027628
22:31:08|0.027628
22:31:09|0.027628
22:31:10|0.027628
22:31:11|0.027636
22:31:12|0.027636
22:31:13|0.027636
22:31:15|0.027622
22:31:17|0.027622
22:31:18|0.027613
22:31:19|0.027613
22:31:20|0.027613
22:31:22|0.027613
22:31:23|0.027613
22:31:24|0.027613
22:31:25|0.027613
22:31:26|0.027613
22:31:27|0.0276
22:31:28|0.0276
22:31:30|0.0276
22:31:30|0.0276
22:31:32|0.027608
22:31:32|0.027608
22:31:34|0.027608
22:31:35|0.027617
22:31:36|0.027617
22:31:37|0.02762
22:31:38|0.02762
22:31:39|0.02762
22:31:40|0.02762
22:31:41|0.02762
22:31:42|0.027614
22:31:43|0.027615
22:31:45|0.027615
22:31:46|0.027615
22:31:46|0.027615
22:31:48|0.027615
22:31:48|0.027615
22:31:50|0.027615
22:31:51|0.027615
22:31:52|0.027615
22:31:53|0.027615
22:31:55|0.027615
22:31:55|0.027615
22:31:56|0.027615
22:31:58|0.027615
22:31:59|0.027615
22:32:00|0.027615
22:32:01|0.027621
22:32:02|0.027621
22:32:04|0.027621
22:32:05|0.027621
22:32:06|0.027621
22:32:08|0.02762
22:32:08|0.02762
22:32:09|0.02762
22:32:10|0.02762
22:32:12|0.027612
22:32:13|0.027612
22:32:13|0.027612
22:32:16|0.027612
22:32:17|0.027612
22:32:17|0.027612
22:32:19|0.027612
22:32:21|0.027612
22:32:22|0.027612
22:32:23|0.027612
22:32:23|0.027612
22:32:24|0.027612
22:32:25|0.027612
22:32:26|0.027612
22:32:27|0.027612
22:32:29|0.027612
22:32:30|0.027612
22:32:31|0.027612
22:32:32|0.027612
22:32:33|0.027612
22:32:34|0.027612
22:32:35|0.027612
22:32:37|0.027612
22:32:38|0.027612
22:32:38|0.027612
22:32:39|0.027612
22:32:41|0.027612
22:32:42|0.027612
22:32:43|0.027612
22:32:44|0.027612
22:32:45|0.027612
22:32:45|0.027612
22:32:47|0.027612
22:32:48|0.027612
22:32:49|0.027612
22:32:50|0.027612
22:32:51|0.027612
22:32:52|0.027612
22:32:53|0.027612
22:32:54|0.027612
22:32:55|0.027612
22:32:56|0.027612
22:32:57|0.027612
22:32:58|0.027612
22:32:59|0.027612
22:33:00|0.027612
22:33:02|0.027612
22:33:02|0.027612
22:33:03|0.027612
22:33:04|0.027627
22:33:05|0.027627
22:33:06|0.027635
22:33:07|0.027635
22:33:08|0.027635
22:33:09|0.027635
22:33:10|0.027635
22:33:11|0.027635
22:33:12|0.027635
22:33:13|0.027633
22:33:15|0.027633
22:33:16|0.027633
22:33:18|0.027633
22:33:19|0.027633
22:33:20|0.027633
22:33:22|0.027633
22:33:23|0.027633
22:33:24|0.027638
22:33:25|0.027638
22:33:26|0.027638
22:33:28|0.027638
22:33:28|0.027638
22:33:30|0.027638
22:33:30|0.027638
22:33:31|0.027638
22:33:33|0.027638
22:33:33|0.027638
22:33:34|0.027638
22:33:35|0.027638
22:33:36|0.027638
22:33:38|0.027638
22:33:39|0.027642
22:33:41|0.027647
22:33:41|0.027647
22:33:43|0.027647
22:33:43|0.027647
22:33:44|0.027647
22:33:46|0.027647
22:33:47|0.027647
22:33:48|0.027647
22:33:48|0.027647
22:33:50|0.027647
22:33:51|0.027658
22:33:53|0.027658
22:33:53|0.027658
22:33:55|0.027658
22:33:56|0.027658
22:33:56|0.027658
22:33:57|0.027658
22:33:58|0.027653
22:34:00|0.027653
22:34:00|0.027653
22:34:02|0.027653
22:34:02|0.027661
22:34:04|0.027665
22:34:04|0.027665
22:34:06|0.027665
22:34:07|0.027665
22:34:08|0.027665
22:34:09|0.027665
22:34:10|0.027665
22:34:12|0.027665
22:34:12|0.027665
22:34:13|0.027665
22:34:14|0.027665
22:34:15|0.02767
22:34:17|0.02767
22:34:18|0.02767
22:34:20|0.02767
22:34:21|0.027671
22:34:21|0.027677
22:34:23|0.027677
22:34:24|0.027677
22:34:25|0.027677
22:34:26|0.027661
22:34:27|0.027661
22:34:29|0.027661
22:34:30|0.027661
22:34:31|0.027661
22:34:31|0.027661
22:34:33|0.027661
22:34:34|0.027672
22:34:34|0.027672
22:34:35|0.027672
22:34:37|0.027672
22:34:38|0.027672
22:34:39|0.027672
22:34:41|0.027672
22:34:42|0.027672
22:34:42|0.027672
22:34:44|0.027672
22:34:44|0.027672
22:34:45|0.027672
22:34:46|0.027672
22:34:47|0.027672
22:34:48|0.02768
22:34:50|0.027688
22:34:51|0.027688
22:34:51|0.027688
22:34:52|0.027688
22:34:54|0.027688
22:34:55|0.027688
22:34:56|0.027689
22:34:57|0.027689
22:34:58|0.027689
22:34:59|0.027689
22:35:00|0.027692
22:35:01|0.027698
22:35:02|0.027701
22:35:03|0.027701
22:35:04|0.027701
22:35:05|0.027697
22:35:06|0.027697
22:35:08|0.027697
22:35:09|0.027697
22:35:09|0.027697
22:35:10|0.027697
22:35:11|0.027697
22:35:12|0.027697
22:35:13|0.027697
22:35:15|0.027697
22:35:15|0.027697
22:35:17|0.027697
22:35:19|0.027697
22:35:19|0.027697
22:35:21|0.027697
22:35:22|0.027697
22:35:23|0.027697
22:35:24|0.027697
22:35:26|0.027697
22:35:27|0.027697
22:35:28|0.027697
22:35:29|0.027697
22:35:30|0.027697
22:35:31|0.027682
22:35:32|0.027679
22:35:33|0.027679
22:35:34|0.027679
22:35:36|0.027679
22:35:36|0.027679
22:35:38|0.027679
22:35:38|0.027679
22:35:40|0.027679
22:35:41|0.027681
22:35:43|0.027681
22:35:43|0.027681
22:35:44|0.027681
22:35:46|0.027681
22:35:46|0.027698
22:35:47|0.027698
22:35:49|0.02771
22:35:49|0.02771
22:35:50|0.02771
22:35:51|0.027719
22:35:53|0.027714
22:35:54|0.027714
22:35:56|0.027714
22:35:56|0.027714
22:35:57|0.027714
22:35:58|0.027714
22:35:59|0.027714
22:36:01|0.027724
22:36:02|0.027724
22:36:02|0.027724
22:36:04|0.027724
22:36:04|0.027724
22:36:06|0.027734
22:36:07|0.027734
22:36:08|0.027734
22:36:09|0.027741
22:36:10|0.027755
22:36:11|0.027755
22:36:12|0.027758
22:36:13|0.027754
22:36:14|0.027754
22:36:15|0.027745
22:36:16|0.027745
22:36:17|0.027745
22:36:18|0.027745
22:36:20|0.027745
22:36:22|0.027745
22:36:23|0.027745
22:36:25|0.027745
22:36:25|0.027736
22:36:27|0.02773
22:36:28|0.027724
22:36:30|0.027724
22:36:31|0.027724
22:36:32|0.027724
22:36:32|0.027709
22:36:33|0.027709
22:36:34|0.027709
22:36:36|0.027709
22:36:37|0.027709
22:36:38|0.027709
22:36:38|0.027709
22:36:40|0.027709
22:36:41|0.027709
22:36:42|0.027709
22:36:42|0.027709
22:36:43|0.027709
22:36:45|0.027709
22:36:45|0.027709
22:36:47|0.027709
22:36:48|0.027709
22:36:49|0.027709
22:36:50|0.027709
22:36:52|0.027709
22:36:52|0.027709
22:36:53|0.027709
22:36:54|0.027709
22:36:56|0.027709
22:36:57|0.027709
22:36:58|0.027709
22:36:58|0.0277
22:36:59|0.027697
22:37:00|0.027697
22:37:01|0.027689
22:37:03|0.027689
22:37:03|0.027689
22:37:05|0.027695
22:37:06|0.027698
22:37:07|0.027698
22:37:08|0.027698
22:37:08|0.027698
22:37:10|0.027698
22:37:11|0.027698
22:37:12|0.027698
22:37:13|0.027698
22:37:14|0.027673
22:37:15|0.027673
22:37:16|0.027673
22:37:17|0.027667
22:37:18|0.027667
22:37:19|0.027667
22:37:21|0.027667
22:37:23|0.027667
22:37:23|0.027667
22:37:24|0.027667
22:37:26|0.027667
22:37:27|0.027667
22:37:27|0.027672
22:37:29|0.027672
22:37:30|0.027672
22:37:32|0.027655
22:37:33|0.027655
22:37:34|0.027655
22:37:35|0.027655
22:37:36|0.027655
22:37:38|0.027637
22:37:39|0.027637
22:37:40|0.027637
22:37:41|0.027637
22:37:42|0.027637
22:37:43|0.027637
22:37:44|0.027637
22:37:46|0.027647
22:37:47|0.027647
22:37:48|0.027647
22:37:49|0.027647
22:37:50|0.027647
22:37:51|0.027647
22:37:52|0.027647
22:37:53|0.027647
22:37:55|0.027647
22:37:55|0.027647
22:37:57|0.027647
22:37:57|0.027647
22:37:59|0.027647
22:37:59|0.027647
22:38:00|0.027647
22:38:02|0.027619
22:38:02|0.027626
22:38:03|0.027626
22:38:04|0.027626
22:38:05|0.027626
22:38:06|0.027626
22:38:07|0.027626
22:38:09|0.027626
22:38:10|0.027626
22:38:11|0.027626
22:38:12|0.027626
22:38:13|0.027626
22:38:14|0.027626
22:38:15|0.027626
22:38:16|0.027626
22:38:18|0.027635
22:38:18|0.027635
22:38:20|0.027635
22:38:21|0.027635
22:38:22|0.027635
22:38:23|0.027635
22:38:24|0.027635
22:38:25|0.027635
22:38:26|0.027613
22:38:28|0.027613
22:38:28|0.027614
22:38:29|0.027614
22:38:31|0.027614
22:38:32|0.027614
22:38:33|0.027614
22:38:34|0.027614
22:38:35|0.027614
22:38:36|0.027614
22:38:38|0.027614
22:38:39|0.027614
22:38:40|0.027614
22:38:41|0.027614
22:38:42|0.027614
22:38:43|0.027614
22:38:44|0.027614
22:38:45|0.027608
22:38:46|0.027611
22:38:48|0.027611
22:38:49|0.027611
22:38:50|0.027611
22:38:50|0.027611
22:38:52|0.027611
22:38:53|0.027611
22:38:55|0.027624
22:38:55|0.027624
22:38:56|0.027626
22:38:57|0.027632
22:38:59|0.027632
22:39:01|0.027641
22:39:01|0.027641
22:39:03|0.027641
22:39:03|0.027636
22:39:04|0.027636
22:39:05|0.027636
22:39:06|0.027632
22:39:08|0.027632
22:39:09|0.027632
22:39:10|0.027632
22:39:11|0.027632
22:39:12|0.027632
22:39:14|0.027625
22:39:14|0.027625
22:39:16|0.027625
22:39:16|0.027625
22:39:18|0.027625
22:39:18|0.027625
22:39:20|0.027625
22:39:21|0.027625
22:39:22|0.027625
22:39:22|0.027625
22:39:23|0.027625
22:39:25|0.027625
22:39:26|0.027625
22:39:27|0.027601
22:39:28|0.02762
22:39:29|0.02762
22:39:30|0.02762
22:39:32|0.027587
22:39:33|0.027587
22:39:34|0.027587
22:39:35|0.027587
22:39:36|0.027587
22:39:37|0.027587
22:39:38|0.027587
22:39:39|0.027587
22:39:41|0.027587
22:39:42|0.027592
22:39:43|0.027592
22:39:43|0.027592
22:39:45|0.027592
22:39:45|0.027592
22:39:47|0.027592
22:39:48|0.027592
22:39:49|0.027592
22:39:50|0.027592
22:39:50|0.027592
22:39:52|0.027592
22:39:53|0.027592
22:39:54|0.027592
22:39:55|0.027592
22:39:57|0.02761
22:39:57|0.02761
22:39:58|0.027604
22:40:00|0.027604
22:40:01|0.027604
22:40:02|0.027604
22:40:03|0.027598
22:40:04|0.027598
22:40:05|0.027598
22:40:06|0.027598
22:40:08|0.027598
22:40:08|0.027598
22:40:10|0.027598
22:40:11|0.027598
22:40:12|0.027598
22:40:14|0.027598
22:40:15|0.027598
22:40:16|0.027598
22:40:17|0.027598
22:40:18|0.027598
22:40:19|0.027598
22:40:20|0.027607
22:40:21|0.027607
22:40:22|0.027607
22:40:23|0.027607
22:40:24|0.027607
22:40:25|0.027586
22:40:26|0.027575
22:40:27|0.027575
22:40:28|0.027575
22:40:29|0.027575
22:40:30|0.027575
22:40:31|0.027575
22:40:32|0.027575
22:40:33|0.027575
22:40:35|0.027575
22:40:36|0.027575
22:40:36|0.027575
22:40:38|0.027607
22:40:38|0.027607
22:40:40|0.027607
22:40:41|0.027607
22:40:41|0.027607
22:40:43|0.027607
22:40:44|0.027607
22:40:45|0.027607
22:40:47|0.027607
22:40:49|0.027607
22:40:50|0.027607
22:40:51|0.027607
22:40:53|0.027607
22:40:53|0.027607
22:40:55|0.027601
22:40:57|0.027601
22:40:57|0.027601
22:40:58|0.027601
22:41:00|0.027601
22:41:01|0.027601
22:41:02|0.027601
22:41:03|0.027601
22:41:05|0.027601
22:41:05|0.027601
22:41:06|0.027601
22:41:08|0.027601
22:41:09|0.027601
22:41:10|0.027601
22:41:11|0.027601
22:41:12|0.027601
22:41:13|0.027601
22:41:14|0.027601
22:41:15|0.027601
22:41:16|0.027601
22:41:17|0.027601
22:41:18|0.027601
22:41:19|0.027601
22:41:21|0.027617
22:41:22|0.027617
22:41:22|0.027635
22:41:24|0.027628
22:41:24|0.027628
22:41:25|0.027613
22:41:26|0.027613
22:41:27|0.027613
22:41:28|0.027613
22:41:30|0.027613
22:41:30|0.027613
22:41:32|0.027626
22:41:33|0.027626
22:41:34|0.027626
22:41:35|0.027626
22:41:37|0.027626
22:41:37|0.027626
22:41:38|0.027626
22:41:40|0.027626
22:41:41|0.027626
22:41:42|0.027626
22:41:44|0.027626
22:41:45|0.027635
22:41:46|0.027635
22:41:48|0.027635
22:41:48|0.027635
22:41:50|0.027635
22:41:51|0.027635
22:41:52|0.027635
22:41:54|0.027619
22:41:54|0.027619
22:41:56|0.027619
22:41:56|0.027619
22:41:58|0.027619
22:41:59|0.027619
22:41:59|0.027619
22:42:01|0.027619
22:42:02|0.027619
22:42:02|0.027607
22:42:04|0.027607
22:42:05|0.02761
22:42:06|0.02761
22:42:07|0.02761
22:42:09|0.027629
22:42:09|0.027629
22:42:11|0.027638
22:42:12|0.027638
22:42:12|0.027638
22:42:14|0.027638
22:42:15|0.027634
22:42:16|0.027634
22:42:17|0.027634
22:42:18|0.027634
22:42:20|0.027651
22:42:20|0.027651
22:42:21|0.027651
22:42:22|0.027651
22:42:24|0.027626
22:42:25|0.027626
22:42:25|0.027626
22:42:26|0.027626
22:42:28|0.027626
22:42:28|0.027626
22:42:30|0.027626
22:42:30|0.027626
22:42:32|0.027626
22:42:33|0.027626
22:42:34|0.027626
22:42:34|0.027626
22:42:35|0.027626
22:42:36|0.027626
22:42:37|0.027626
22:42:38|0.027626
22:42:39|0.027626
22:42:40|0.027631
22:42:42|0.027631
22:42:43|0.027631
22:42:43|0.027631
22:42:44|0.027631
22:42:46|0.027631
22:42:46|0.027631
22:42:49|0.027631
22:42:50|0.027631
22:42:52|0.027631
22:42:53|0.027631
22:42:54|0.027631
22:42:55|0.027631
22:42:57|0.027615
22:42:58|0.027615
22:42:59|0.027615
22:43:00|0.027615
22:43:01|0.027615
22:43:02|0.027615
22:43:04|0.027615
22:43:05|0.027615
22:43:06|0.027615
22:43:07|0.027615
22:43:07|0.027615
22:43:10|0.027613
22:43:11|0.027613
22:43:11|0.027613
22:43:13|0.027613
22:43:15|0.027613
22:43:16|0.027613
22:43:17|0.027613
22:43:18|0.027609
22:43:20|0.027609
22:43:21|0.027609
22:43:21|0.027609
22:43:23|0.027609
22:43:24|0.027609
22:43:25|0.027609
22:43:26|0.027609
22:43:27|0.027609
22:43:27|0.027609
22:43:29|0.027609
22:43:29|0.027609
22:43:31|0.027609
22:43:32|0.027609
22:43:33|0.027609
22:43:34|0.027609
22:43:35|0.027609
22:43:36|0.027609
22:43:37|0.027609
22:43:38|0.027609
22:43:39|0.027609
22:43:40|0.027609
22:43:41|0.027609
22:43:42|0.027609
22:43:43|0.027609
22:43:44|0.027609
22:43:45|0.027609
22:43:47|0.027609
22:43:48|0.027609
22:43:48|0.027609
22:43:50|0.027601
22:43:52|0.027601
22:43:54|0.027601
22:43:54|0.027601
22:43:56|0.027601
22:43:56|0.027601
22:43:58|0.027601
22:43:58|0.027601
22:44:00|0.027604
22:44:01|0.027604
22:44:02|0.027604
22:44:03|0.027604
22:44:04|0.027604
22:44:05|0.027604
22:44:06|0.027604
22:44:07|0.027604
22:44:08|0.027604
22:44:09|0.027604
22:44:10|0.027604
22:44:11|0.027604
22:44:12|0.027604
22:44:13|0.027604
22:44:14|0.027604
22:44:15|0.027604
22:44:16|0.027604
22:44:18|0.027604
22:44:18|0.027604
22:44:20|0.027604
22:44:20|0.027604
22:44:22|0.027604
22:44:22|0.027604
22:44:23|0.027604
22:44:25|0.027604
22:44:26|0.027609
22:44:26|0.027609
22:44:28|0.027609
22:44:29|0.027609
22:44:30|0.027609
22:44:30|0.027609
22:44:32|0.027609
22:44:33|0.027609
22:44:33|0.027609
22:44:35|0.027609
22:44:35|0.027609
22:44:36|0.027609
22:44:38|0.027609
22:44:39|0.027604
22:44:40|0.027604
22:44:40|0.027604
22:44:42|0.027604
22:44:43|0.027604
22:44:45|0.027604
22:44:45|0.027604
22:44:47|0.027604
22:44:48|0.027604
22:44:49|0.027604
22:44:50|0.027613
22:44:52|0.027613
22:44:52|0.027613
22:44:53|0.027614
22:44:55|0.027614
22:44:56|0.027617
22:44:56|0.027617
22:44:57|0.027617
22:44:59|0.027617
22:45:01|0.027617
22:45:01|0.027617
22:45:02|0.027617
22:45:04|0.02761
22:45:06|0.027607
22:45:07|0.027607
22:45:08|0.027607
22:45:08|0.027607
22:45:09|0.027607
22:45:10|0.027607
22:45:11|0.027607
22:45:12|0.027607
22:45:13|0.027607
22:45:15|0.027607
22:45:15|0.027607
22:45:16|0.027615
22:45:17|0.027615
22:45:19|0.027598
22:45:20|0.027598
22:45:21|0.027598
22:45:22|0.027598
22:45:23|0.027598
22:45:24|0.027598
22:45:25|0.027598
22:45:26|0.027598
22:45:27|0.027595
22:45:28|0.027595
22:45:29|0.02758
22:45:30|0.027572
22:45:31|0.027572
22:45:32|0.027572
22:45:33|0.027575
22:45:34|0.027575
22:45:35|0.027575
22:45:37|0.027575
22:45:37|0.027575
22:45:39|0.027575
22:45:40|0.027575
22:45:41|0.027574
22:45:42|0.027574
22:45:43|0.027574
22:45:45|0.027561
22:45:46|0.027559
22:45:46|0.027559
22:45:48|0.027559
22:45:49|0.027559
22:45:50|0.027559
22:45:52|0.027559
22:45:54|0.027559
22:45:55|0.027559
22:45:57|0.02755
22:45:58|0.027545
22:45:58|0.027545
22:46:00|0.027545
22:46:01|0.027522
22:46:02|0.027517
22:46:03|0.027515
22:46:04|0.027515
22:46:05|0.027518
22:46:06|0.027521
22:46:07|0.027524
22:46:08|0.027524
22:46:09|0.027524
22:46:10|0.027524
22:46:11|0.027521
22:46:13|0.027515
22:46:13|0.027515
22:46:14|0.027521
22:46:15|0.027521
22:46:16|0.027527
22:46:18|0.027527
22:46:19|0.027527
22:46:19|0.027527
22:46:20|0.027527
22:46:21|0.027527
22:46:23|0.027527
22:46:24|0.027527
22:46:25|0.027527
22:46:25|0.027527
22:46:26|0.027527
22:46:28|0.027527
22:46:29|0.027527
22:46:30|0.027527
22:46:31|0.027527
22:46:32|0.027527
22:46:33|0.027527
22:46:35|0.027527
22:46:35|0.027508
22:46:36|0.027508
22:46:37|0.027508
22:46:39|0.027508
22:46:39|0.027508
22:46:40|0.027508
22:46:42|0.027508
22:46:42|0.027508
22:46:44|0.027508
22:46:45|0.027508
22:46:46|0.027505
22:46:47|0.027505
22:46:48|0.027505
22:46:49|0.027505
22:46:50|0.027505
22:46:51|0.027505
22:46:53|0.027505
22:46:54|0.027505
22:46:56|0.027505
22:46:56|0.027505
22:46:58|0.027505
22:46:58|0.027505
22:47:00|0.027505
22:47:00|0.027522
22:47:01|0.027522
22:47:03|0.027522
22:47:03|0.027522
22:47:06|0.027497
22:47:07|0.027497
22:47:08|0.027497
22:47:09|0.027497
22:47:10|0.027497
22:47:11|0.027497
22:47:12|0.027497
22:47:13|0.027497
22:47:14|0.027497
22:47:15|0.027497
22:47:16|0.027497
22:47:17|0.027491
22:47:18|0.027491
22:47:19|0.027491
22:47:20|0.027491
22:47:21|0.027491
22:47:22|0.027494
22:47:23|0.027494
22:47:24|0.027518
22:47:25|0.027518
22:47:26|0.027518
22:47:27|0.027518
22:47:28|0.027518
22:47:29|0.027518
22:47:30|0.027518
22:47:31|0.027518
22:47:32|0.027518
22:47:33|0.027518
22:47:34|0.027518
22:47:36|0.027518
22:47:36|0.027518
22:47:37|0.027518
22:47:38|0.027518
22:47:40|0.027518
22:47:40|0.027518
22:47:41|0.027518
22:47:43|0.02749
22:47:43|0.027484
22:47:44|0.027484
22:47:46|0.027484
22:47:46|0.027484
22:47:48|0.027484
22:47:48|0.027484
22:47:50|0.027484
22:47:51|0.027494
22:47:52|0.027494
22:47:54|0.027494
22:47:55|0.027494
22:47:57|0.027494
22:47:58|0.027503
22:47:59|0.027503
22:48:00|0.027503
22:48:01|0.027503
22:48:03|0.027503
22:48:03|0.027503
22:48:05|0.027503
22:48:06|0.027503
22:48:06|0.027503
22:48:07|0.027503
22:48:09|0.027498
22:48:09|0.027498
22:48:11|0.027498
22:48:12|0.027498
22:48:13|0.027498
22:48:14|0.027498
22:48:15|0.027498
22:48:17|0.027498
22:48:17|0.027498
22:48:18|0.027498
22:48:19|0.027498
22:48:20|0.027498
22:48:22|0.027498
22:48:22|0.027498
22:48:24|0.027498
22:48:25|0.027498
22:48:26|0.027498
22:48:27|0.027498
22:48:28|0.027498
22:48:29|0.027498
22:48:30|0.027498
22:48:31|0.027498
22:48:32|0.027498
22:48:33|0.027498
22:48:34|0.027498
22:48:35|0.027498
22:48:36|0.027498
22:48:37|0.027498
22:48:38|0.027498
22:48:39|0.027498
22:48:40|0.027498
22:48:41|0.027477
22:48:42|0.027477
22:48:43|0.027477
22:48:44|0.027477
22:48:45|0.027477
22:48:46|0.027477
22:48:47|0.027477
22:48:48|0.027477
22:48:49|0.027477
22:48:50|0.027477
22:48:51|0.027477
22:48:52|0.027477
22:48:53|0.027477
22:48:55|0.027477
22:48:57|0.027477
22:48:58|0.027477
22:48:59|0.027477
22:49:01|0.027477
22:49:02|0.027477
22:49:03|0.027477
22:49:03|0.027477
22:49:06|0.027477
22:49:06|0.027477
22:49:08|0.027477
22:49:09|0.027477
22:49:09|0.027477
22:49:10|0.027477
22:49:12|0.027477
22:49:13|0.027492
22:49:13|0.027492
22:49:15|0.027492
22:49:16|0.027492
22:49:17|0.027492
22:49:19|0.027492
22:49:20|0.027492
22:49:21|0.027492
22:49:22|0.027492
22:49:23|0.027492
22:49:24|0.027492
22:49:26|0.027492
22:49:27|0.027492
22:49:28|0.027492
22:49:28|0.027492
22:49:29|0.027492
22:49:30|0.027502
22:49:32|0.027502
22:49:32|0.027502
22:49:33|0.027502
22:49:34|0.027517
22:49:35|0.027517
22:49:36|0.027517
22:49:37|0.027517
22:49:38|0.027517
22:49:40|0.027517
22:49:40|0.027517
22:49:41|0.027517
22:49:42|0.027517
22:49:43|0.027512
22:49:44|0.027511
22:49:45|0.027511
22:49:46|0.027511
22:49:47|0.027511
22:49:49|0.027511
22:49:50|0.027511
22:49:51|0.027511
22:49:52|0.027511
22:49:52|0.027511
22:49:54|0.027511
22:49:55|0.027511
22:49:57|0.027518
22:49:57|0.027518
22:50:00|0.027509
22:50:01|0.027509
22:50:02|0.027505
22:50:02|0.027487
22:50:04|0.027487
22:50:05|0.027487
22:50:07|0.027487
22:50:08|0.027487
22:50:09|0.027496
22:50:10|0.027496
22:50:11|0.027496
22:50:12|0.027496
22:50:13|0.027496
22:50:14|0.027496
22:50:15|0.027496
22:50:16|0.027496
22:50:17|0.027496
22:50:18|0.027496
22:50:19|0.027496
22:50:20|0.027496
22:50:22|0.027496
22:50:23|0.027496
22:50:23|0.027496
22:50:24|0.027463
22:50:25|0.027463
22:50:27|0.027463
22:50:28|0.027463
22:50:29|0.027463
22:50:29|0.027463
22:50:31|0.027463
22:50:31|0.027463
22:50:32|0.02746
22:50:33|0.02746
22:50:34|0.02746
22:50:36|0.02746
22:50:36|0.027456
22:50:37|0.027451
22:50:39|0.027462
22:50:40|0.027462
22:50:41|0.027462
22:50:42|0.027462
22:50:43|0.027473
22:50:44|0.027473
22:50:45|0.027473
22:50:46|0.027473
22:50:47|0.027473
22:50:48|0.027473
22:50:49|0.027473
22:50:50|0.027473
22:50:51|0.027473
22:50:52|0.027464
22:50:53|0.027464
22:50:54|0.027464
22:50:55|0.027464
22:50:57|0.027447
22:50:59|0.027446
22:51:01|0.027446
22:51:01|0.027446
22:51:02|0.027446
22:51:03|0.027446
22:51:05|0.027446
22:51:07|0.027446
22:51:08|0.027446
22:51:08|0.027446
22:51:10|0.027446
22:51:10|0.027446
22:51:12|0.027446
22:51:13|0.027446
22:51:14|0.027446
22:51:15|0.027446
22:51:16|0.027446
22:51:18|0.027446
22:51:19|0.027446
22:51:19|0.027446
22:51:21|0.027446
22:51:21|0.027462
22:51:22|0.027439
22:51:23|0.027432
22:51:24|0.027424
22:51:25|0.027424
22:51:27|0.027424
22:51:28|0.027424
22:51:29|0.027424
22:51:30|0.027424
22:51:31|0.027426
22:51:32|0.027426
22:51:33|0.027426
22:51:34|0.027426
22:51:35|0.027422
22:51:36|0.027422
22:51:37|0.027422
22:51:38|0.027411
22:51:39|0.027409
22:51:40|0.027411
22:51:41|0.027411
22:51:42|0.027411
22:51:43|0.027411
22:51:45|0.027411
22:51:46|0.027411
22:51:46|0.027411
22:51:47|0.027414
22:51:48|0.027414
22:51:49|0.027414
22:51:50|0.027414
22:51:51|0.027414
22:51:52|0.027414
22:51:54|0.027414
22:51:54|0.027414
22:51:56|0.027414
22:51:58|0.027414
22:51:59|0.027414
22:52:00|0.027414
22:52:02|0.027414
22:52:04|0.027417
22:52:05|0.027417
22:52:05|0.027417
22:52:07|0.027417
22:52:08|0.027417
22:52:09|0.027417
22:52:10|0.027417
22:52:11|0.027417
22:52:12|0.027417
22:52:14|0.027417
22:52:15|0.027417
22:52:16|0.027417
22:52:16|0.027417
22:52:18|0.027417
22:52:19|0.027417
22:52:19|0.027417
22:52:21|0.027417
22:52:22|0.027417
22:52:22|0.027417
22:52:23|0.0274
22:52:25|0.0274
22:52:26|0.0274
22:52:27|0.02739
22:52:28|0.02739
22:52:30|0.02739
22:52:30|0.02739
22:52:31|0.02739
22:52:32|0.02739
22:52:33|0.02739
22:52:35|0.02739
22:52:35|0.02739
22:52:37|0.02739
22:52:37|0.027379
22:52:39|0.027379
22:52:40|0.027376
22:52:40|0.027371
22:52:42|0.027364
22:52:43|0.027364
22:52:44|0.027364
22:52:45|0.027364
22:52:46|0.027329
22:52:47|0.027329
22:52:48|0.027351
22:52:50|0.027319
22:52:50|0.027319
22:52:52|0.027319
22:52:53|0.027319
22:52:53|0.027319
22:52:54|0.027319
22:52:55|0.027319
22:52:56|0.027319
22:52:57|0.027319
22:52:59|0.027319
22:53:00|0.027357
22:53:01|0.027357
22:53:02|0.027363
22:53:04|0.027365
22:53:05|0.027365
22:53:06|0.027373
22:53:07|0.027373
22:53:08|0.027373
22:53:10|0.027373
22:53:10|0.027357
22:53:11|0.027377
22:53:12|0.027377
22:53:13|0.027391
22:53:14|0.027391
22:53:15|0.027391
22:53:16|0.027391
22:53:17|0.027391
22:53:18|0.027397
22:53:19|0.0274
22:53:20|0.0274
22:53:21|0.0274
22:53:22|0.0274
22:53:23|0.027391
22:53:24|0.0274
22:53:25|0.0274
22:53:27|0.0274
22:53:27|0.0274
22:53:29|0.027421
22:53:30|0.027421
22:53:30|0.027426
22:53:31|0.027426
22:53:32|0.027436
22:53:34|0.027436
22:53:35|0.027436
22:53:36|0.027436
22:53:36|0.027436
22:53:37|0.027436
22:53:39|0.027436
22:53:39|0.027436
22:53:41|0.027446
22:53:41|0.027446
22:53:43|0.02746
22:53:44|0.02746
22:53:45|0.02746
22:53:46|0.02746
22:53:47|0.02746
22:53:48|0.027436
22:53:49|0.027436
22:53:50|0.027436
22:53:51|0.027432
22:53:52|0.027432
22:53:53|0.027427
22:53:54|0.027427
22:53:55|0.027427
22:53:56|0.027427
22:53:57|0.027427
22:53:58|0.027427
22:53:59|0.027427
22:54:00|0.027427
22:54:01|0.027424
22:54:03|0.027424
22:54:04|0.027424
22:54:05|0.027424
22:54:07|0.027412
22:54:08|0.027412
22:54:09|0.027412
22:54:10|0.02742
22:54:10|0.02742
22:54:12|0.02742
22:54:13|0.02742
22:54:14|0.027387
22:54:15|0.027389
22:54:16|0.027389
22:54:17|0.027389
22:54:19|0.027389
22:54:19|0.027389
22:54:20|0.027389
22:54:22|0.027401
22:54:23|0.027401
22:54:24|0.027401
22:54:25|0.027401
22:54:26|0.027401
22:54:26|0.027401
22:54:28|0.027401
22:54:29|0.027401
22:54:29|0.027398
22:54:31|0.027398
22:54:32|0.027401
22:54:33|0.027401
22:54:34|0.027401
22:54:35|0.027401
22:54:36|0.027401
22:54:37|0.027401
22:54:39|0.027401
22:54:40|0.027401
22:54:41|0.027401
22:54:41|0.027401
22:54:43|0.027401
22:54:43|0.027401
22:54:45|0.027401
22:54:46|0.027401
22:54:47|0.027401
22:54:48|0.027401
22:54:49|0.027401
22:54:50|0.027401
22:54:51|0.027401
22:54:52|0.027401
22:54:53|0.027401
22:54:54|0.027401
22:54:55|0.027401
22:54:56|0.027401
22:54:58|0.027401
22:54:58|0.027401
22:55:00|0.027401
22:55:00|0.027401
22:55:02|0.027401
22:55:03|0.027392
22:55:04|0.027392
22:55:05|0.027386
22:55:06|0.027386
22:55:07|0.027386
22:55:08|0.027392
22:55:09|0.027392
22:55:10|0.027392
22:55:11|0.027392
22:55:12|0.027404
22:55:13|0.027404
22:55:15|0.027404
22:55:15|0.027404
22:55:17|0.027404
22:55:17|0.027404
22:55:18|0.027404
22:55:20|0.027404
22:55:21|0.027404
22:55:22|0.027404
22:55:23|0.027404
22:55:24|0.027404
22:55:25|0.027404
22:55:26|0.027407
22:55:28|0.027407
22:55:28|0.027416
22:55:29|0.027431
22:55:30|0.027431
22:55:31|0.027431
22:55:32|0.027431
22:55:33|0.027431
22:55:34|0.027406
22:55:35|0.027406
22:55:36|0.027406
22:55:37|0.027406
22:55:38|0.027406
22:55:39|0.027406
22:55:41|0.027406
22:55:41|0.027406
22:55:43|0.027406
22:55:44|0.027406
22:55:45|0.027406
22:55:45|0.027406
22:55:46|0.027416
22:55:48|0.027416
22:55:49|0.027416
22:55:49|0.027416
22:55:51|0.027416
22:55:52|0.027416
22:55:53|0.027416
22:55:54|0.027416
22:55:55|0.027416
22:55:56|0.027416
22:55:57|0.027416
22:55:58|0.027416
22:55:58|0.027416
22:56:00|0.027418
22:56:02|0.027429
22:56:04|0.027429
22:56:05|0.027429
22:56:06|0.027429
22:56:06|0.027429
22:56:07|0.027429
22:56:08|0.027429
22:56:10|0.027429
22:56:10|0.027429
22:56:11|0.027429
22:56:13|0.027429
22:56:13|0.027429
22:56:16|0.027429
22:56:17|0.027429
22:56:17|0.027424
22:56:19|0.027424
22:56:20|0.027424
22:56:21|0.027431
22:56:22|0.027431
22:56:22|0.027439
22:56:24|0.02744
22:56:25|0.02744
22:56:26|0.02744
22:56:27|0.02744
22:56:28|0.02744
22:56:29|0.027447
22:56:31|0.027447
22:56:31|0.027447
22:56:32|0.027446
22:56:33|0.027446
22:56:35|0.027446
22:56:36|0.027433
22:56:36|0.027442
22:56:38|0.027442
22:56:38|0.027442
22:56:39|0.027442
22:56:40|0.027442
22:56:41|0.027442
22:56:43|0.027442
22:56:43|0.027442
22:56:44|0.027442
22:56:46|0.027442
22:56:47|0.027442
22:56:48|0.027442
22:56:48|0.027442
22:56:50|0.027442
22:56:51|0.027442
22:56:52|0.027442
22:56:53|0.027442
22:56:54|0.027442
22:56:55|0.027442
22:56:56|0.027442
22:56:57|0.027442
22:56:58|0.027442
22:56:59|0.027442
22:57:00|0.027442
22:57:02|0.027448
22:57:04|0.02745
22:57:05|0.02745
22:57:07|0.02745
22:57:08|0.02745
22:57:09|0.027467
22:57:10|0.027467
22:57:11|0.027467
22:57:13|0.027467
22:57:14|0.027467
22:57:15|0.027467
22:57:16|0.027467
22:57:16|0.027467
22:57:17|0.027467
22:57:18|0.027467
22:57:20|0.027471
22:57:20|0.027471
22:57:22|0.027471
22:57:22|0.027471
22:57:24|0.027471
22:57:25|0.027471
22:57:26|0.027473
22:57:27|0.027473
22:57:28|0.027473
22:57:29|0.027473
22:57:30|0.027473
22:57:31|0.027473
22:57:32|0.027473
22:57:34|0.027473
22:57:34|0.027473
22:57:35|0.027473
22:57:36|0.027473
22:57:37|0.027473
22:57:39|0.027473
22:57:40|0.027473
22:57:41|0.02745
22:57:41|0.02745
22:57:43|0.02745
22:57:43|0.02745
22:57:45|0.02745
22:57:46|0.02745
22:57:46|0.02745
22:57:48|0.02745
22:57:49|0.02745
22:57:49|0.02745
22:57:50|0.02745
22:57:52|0.02745
22:57:53|0.02745
22:57:54|0.02745
22:57:55|0.02745
22:57:56|0.02745
22:57:58|0.02745
22:57:58|0.02745
22:58:00|0.02745
22:58:01|0.027442
22:58:01|0.027442
22:58:03|0.027442
22:58:04|0.027442
22:58:06|0.027442
22:58:06|0.027442
22:58:08|0.027442
22:58:09|0.027442
22:58:10|0.027442
22:58:12|0.027442
22:58:12|0.027473
22:58:13|0.027473
22:58:14|0.027473
22:58:16|0.027478
22:58:17|0.027479
22:58:18|0.027479
22:58:19|0.027479
22:58:20|0.027479
22:58:20|0.027479
22:58:22|0.027479
22:58:22|0.027479
22:58:24|0.027479
22:58:25|0.027479
22:58:26|0.027474
22:58:27|0.027474
22:58:29|0.027474
22:58:30|0.027474
22:58:31|0.027475
22:58:31|0.027475
22:58:32|0.027475
22:58:35|0.027475
22:58:36|0.027475
22:58:36|0.027475
22:58:38|0.027475
22:58:38|0.027438
22:58:39|0.027463
22:58:40|0.027463
22:58:42|0.027463
22:58:43|0.027486
22:58:43|0.027486
22:58:45|0.027486
22:58:46|0.027486
22:58:46|0.027486
22:58:47|0.027469
22:58:48|0.027469
22:58:50|0.027469
22:58:51|0.027469
22:58:52|0.027469
22:58:53|0.027469
22:58:54|0.027469
22:58:55|0.027469
22:58:57|0.027466
22:58:57|0.027466
22:58:58|0.027466
22:58:59|0.027466
22:59:00|0.027466
22:59:01|0.027466
22:59:03|0.027466
22:59:05|0.027466
22:59:06|0.027466
22:59:06|0.027466
22:59:08|0.027466
22:59:08|0.027466
22:59:10|0.027466
22:59:11|0.027466
22:59:12|0.027466
22:59:13|0.027466
22:59:14|0.027466
22:59:16|0.027466
22:59:17|0.027466
22:59:18|0.02747
22:59:18|0.02747
22:59:19|0.02747
22:59:21|0.02747
22:59:21|0.02747
22:59:23|0.02747
22:59:23|0.02747
22:59:25|0.02747
22:59:27|0.02747
22:59:28|0.02747
22:59:29|0.027457
22:59:30|0.027457
22:59:31|0.027457
22:59:32|0.027457
22:59:32|0.027454
22:59:34|0.027454
22:59:35|0.027454
22:59:37|0.027454
22:59:37|0.027454
22:59:38|0.027474
22:59:40|0.027474
22:59:40|0.027474
22:59:41|0.027474
22:59:43|0.027474
22:59:43|0.027474
22:59:44|0.027474
22:59:45|0.027474
22:59:46|0.027474
22:59:47|0.027474
22:59:48|0.027454
22:59:50|0.027454
22:59:50|0.027454
22:59:51|0.027454
22:59:52|0.027454
22:59:54|0.027454
22:59:55|0.027454
22:59:55|0.027454
22:59:56|0.027454
22:59:57|0.027454
23:00:00|0.027454
23:00:00|0.027454
23:00:02|0.02743
23:00:03|0.02743
23:00:04|0.02743
23:00:05|0.02743
23:00:06|0.02743
23:00:07|0.02743
23:00:09|0.02743
23:00:09|0.027424
23:00:11|0.027424
23:00:12|0.027424
23:00:13|0.027424
23:00:14|0.027409
23:00:15|0.027409
23:00:16|0.027409
23:00:17|0.027418
23:00:18|0.027418
23:00:19|0.027418
23:00:21|0.0274
23:00:21|0.0274
23:00:23|0.027389
23:00:24|0.027389
23:00:24|0.027389
23:00:25|0.027389
23:00:27|0.027389
23:00:28|0.027376
23:00:28|0.027376
23:00:30|0.027358
23:00:31|0.027358
23:00:32|0.027353
23:00:34|0.027353
23:00:34|0.027356
23:00:35|0.027368
23:00:37|0.027368
23:00:37|0.027368
23:00:39|0.027368
23:00:40|0.027368
23:00:40|0.027368
23:00:42|0.027338
23:00:42|0.027319
23:00:43|0.027319
23:00:45|0.027326
23:00:46|0.027326
23:00:46|0.027326
23:00:47|0.027326
23:00:49|0.027326
23:00:50|0.027326
23:00:50|0.027326
23:00:52|0.027326
23:00:53|0.027326
23:00:54|0.027326
23:00:55|0.027326
23:00:56|0.027326
23:00:57|0.027326
23:00:58|0.027326
23:00:59|0.027326
23:01:00|0.027326
23:01:01|0.027326
23:01:02|0.027326
23:01:03|0.027356
23:01:04|0.027356
23:01:06|0.027345
23:01:07|0.027345
23:01:08|0.027345
23:01:08|0.027345
23:01:10|0.027345
23:01:11|0.027345
23:01:12|0.027345
23:01:13|0.027345
23:01:14|0.027345
23:01:15|0.027345
23:01:17|0.027345
23:01:17|0.027336
23:01:19|0.027336
23:01:19|0.027318
23:01:20|0.027291
23:01:21|0.027291
23:01:22|0.027287
23:01:24|0.027287
23:01:24|0.027277
23:01:25|0.027258
23:01:27|0.027248
23:01:27|0.027259
23:01:28|0.027239
23:01:29|0.027255
23:01:31|0.027256
23:01:31|0.027256
23:01:32|0.027257
23:01:34|0.027239
23:01:34|0.027239
23:01:35|0.027239
23:01:37|0.027239
23:01:37|0.027239
23:01:39|0.027239
23:01:39|0.027239
23:01:41|0.027272
23:01:42|0.027272
23:01:43|0.027272
23:01:44|0.027272
23:01:45|0.02723
23:01:46|0.02723
23:01:47|0.02723
23:01:48|0.02723
23:01:49|0.02723
23:01:50|0.02723
23:01:51|0.02723
23:01:52|0.02723
23:01:53|0.027247
23:01:54|0.02723
23:01:55|0.027242
23:01:57|0.027242
23:01:57|0.027234
23:01:58|0.027234
23:01:59|0.027234
23:02:01|0.027251
23:02:02|0.027251
23:02:02|0.02725
23:02:04|0.027261
23:02:04|0.027261
23:02:06|0.027266
23:02:07|0.027269
23:02:08|0.027268
23:02:09|0.027268
23:02:10|0.027272
23:02:11|0.027269
23:02:12|0.027269
23:02:14|0.027269
23:02:14|0.027269
23:02:16|0.027269
23:02:17|0.027269
23:02:17|0.027281
23:02:18|0.027265
23:02:21|0.027265
23:02:21|0.027262
23:02:23|0.027262
23:02:23|0.027262
23:02:24|0.027262
23:02:26|0.027262
23:02:26|0.02724
23:02:28|0.02724
23:02:29|0.027221
23:02:29|0.027213
23:02:31|0.027206
23:02:32|0.027196
23:02:33|0.027194
23:02:34|0.0272
23:02:35|0.027197
23:02:36|0.027188
23:02:37|0.027197
23:02:38|0.027197
23:02:40|0.027197
23:02:40|0.027199
23:02:41|0.027218
23:02:42|0.027221
23:02:44|0.027221
23:02:44|0.027226
23:02:46|0.027229
23:02:46|0.027229
23:02:47|0.027229
23:02:48|0.02723
23:02:49|0.02723
23:02:51|0.027223
23:02:52|0.027206
23:02:53|0.027198
23:02:54|0.027198
23:02:55|0.027198
23:02:56|0.027198
23:02:57|0.027205
23:02:58|0.027205
23:02:59|0.027205
23:03:00|0.027205
23:03:01|0.027207
23:03:02|0.027187
23:03:03|0.027193
23:03:05|0.027193
23:03:05|0.027183
23:03:07|0.027181
23:03:09|0.027196
23:03:09|0.027209
23:03:11|0.027209
23:03:12|0.027209
23:03:13|0.027213
23:03:14|0.027213
23:03:15|0.027213
23:03:16|0.027213
23:03:18|0.027195
23:03:18|0.027195
23:03:19|0.027195
23:03:20|0.027195
23:03:21|0.027195
23:03:23|0.0272
23:03:23|0.0272
23:03:24|0.0272
23:03:25|0.02718
23:03:27|0.02718
23:03:27|0.02718
23:03:28|0.02718
23:03:29|0.02718
23:03:30|0.02718
23:03:32|0.027186
23:03:32|0.027186
23:03:33|0.027192
23:03:34|0.027192
23:03:36|0.027192
23:03:36|0.027192
23:03:39|0.027192
23:03:39|0.027166
23:03:41|0.027179
23:03:41|0.027179
23:03:42|0.027179
23:03:44|0.027179
23:03:45|0.027179
23:03:45|0.027179
23:03:47|0.027179
23:03:47|0.027179
23:03:49|0.02719
23:03:50|0.027209
23:03:51|0.027203
23:03:52|0.027203
23:03:53|0.027203
23:03:54|0.027203
23:03:55|0.027203
23:03:56|0.02719
23:03:57|0.02719
23:03:58|0.027181
23:03:59|0.027205
23:04:00|0.027205
23:04:01|0.027204
23:04:02|0.027204
23:04:04|0.027206
23:04:04|0.027206
23:04:05|0.027199
23:04:07|0.027201
23:04:08|0.027201
23:04:09|0.027195
23:04:09|0.027195
23:04:11|0.027195
23:04:12|0.027195
23:04:13|0.027199
23:04:14|0.027199
23:04:16|0.027202
23:04:17|0.027201
23:04:18|0.027201
23:04:19|0.027201
23:04:21|0.027201
23:04:22|0.027233
23:04:23|0.027233
23:04:24|0.027218
23:04:25|0.027233
23:04:26|0.02725
23:04:27|0.02725
23:04:28|0.02725
23:04:29|0.02725
23:04:30|0.027261
23:04:31|0.027261
23:04:33|0.027257
23:04:33|0.02726
23:04:34|0.02726
23:04:36|0.027238
23:04:37|0.027232
23:04:37|0.027232
23:04:39|0.027232
23:04:40|0.027232
23:04:40|0.027232
23:04:42|0.027232
23:04:43|0.027205
23:04:44|0.027195
23:04:45|0.027195
23:04:46|0.027195
23:04:47|0.027195
23:04:49|0.027195
23:04:50|0.027195
23:04:51|0.027195
23:04:52|0.027195
23:04:53|0.027195
23:04:54|0.027195
23:04:54|0.0272
23:04:57|0.0272
23:04:57|0.02718
23:04:58|0.02718
23:04:59|0.02718
23:05:00|0.02719
23:05:01|0.02719
23:05:02|0.02719
23:05:03|0.02719
23:05:05|0.027181
23:05:05|0.027181
23:05:06|0.027181
23:05:09|0.027181
23:05:10|0.027181
23:05:12|0.027181
23:05:14|0.027195
23:05:14|0.027195
23:05:16|0.027195
23:05:16|0.027182
23:05:18|0.027182
23:05:19|0.027182
23:05:19|0.027182
23:05:21|0.027182
23:05:22|0.027182
23:05:23|0.027182
23:05:24|0.027182
23:05:25|0.027182
23:05:27|0.027182
23:05:27|0.027182
23:05:29|0.027182
23:05:29|0.027182
23:05:31|0.027182
23:05:32|0.027191
23:05:33|0.027191
23:05:34|0.027191
23:05:35|0.027191
23:05:36|0.027191
23:05:37|0.027191
23:05:37|0.027191
23:05:38|0.027191
23:05:40|0.027191
23:05:41|0.027191
23:05:42|0.02718
23:05:43|0.02718
23:05:44|0.02718
23:05:46|0.02718
23:05:46|0.02718
23:05:48|0.027182
23:05:48|0.02716
23:05:49|0.02716
23:05:50|0.02715
23:05:51|0.02715
23:05:52|0.02715
23:05:54|0.02715
23:05:54|0.02715
23:05:56|0.02715
23:05:56|0.02715
23:05:58|0.02715
23:05:59|0.027145
23:06:00|0.027139
23:06:01|0.027139
23:06:02|0.027137
23:06:03|0.027162
23:06:03|0.027162
23:06:04|0.027162
23:06:06|0.027171
23:06:07|0.027176
23:06:08|0.027176
23:06:10|0.027176
23:06:10|0.027176
23:06:13|0.027176
23:06:14|0.027174
23:06:15|0.027182
23:06:17|0.027182
23:06:17|0.027182
23:06:18|0.027182
23:06:20|0.027182
23:06:20|0.027182
23:06:22|0.027188
23:06:23|0.027194
23:06:25|0.027194
23:06:25|0.027194
23:06:27|0.027196
23:06:28|0.027196
23:06:28|0.027196
23:06:29|0.027196
23:06:30|0.027196
23:06:32|0.027221
23:06:33|0.027201
23:06:34|0.027203
23:06:35|0.027203
23:06:36|0.027203
23:06:37|0.027206
23:06:38|0.027206
23:06:39|0.027205
23:06:41|0.027205
23:06:42|0.027206
23:06:42|0.027206
23:06:43|0.027206
23:06:44|0.027206
23:06:46|0.027206
23:06:46|0.027206
23:06:47|0.027206
23:06:48|0.027206
23:06:49|0.027206
23:06:50|0.027206
23:06:52|0.027206
23:06:52|0.027206
23:06:54|0.027206
23:06:55|0.027206
23:06:56|0.027219
23:06:57|0.02722
23:06:58|0.02722
23:06:59|0.02722
23:07:00|0.027236
23:07:01|0.027232
23:07:02|0.027232
23:07:03|0.027251
23:07:04|0.027251
23:07:05|0.027251
23:07:06|0.027253
23:07:07|0.027253
23:07:08|0.027261
23:07:10|0.02729
23:07:12|0.02729
23:07:14|0.02729
23:07:15|0.02729
23:07:16|0.0273
23:07:17|0.027302
23:07:18|0.027302
23:07:19|0.027302
23:07:21|0.027302
23:07:22|0.027315
23:07:23|0.027348
23:07:23|0.027348
23:07:25|0.027348
23:07:26|0.027356
23:07:27|0.027356
23:07:27|0.027365
23:07:28|0.027355
23:07:30|0.027364
23:07:30|0.02734
23:07:32|0.02734
23:07:33|0.02734
23:07:34|0.027331
23:07:36|0.027331
23:07:36|0.027331
23:07:37|0.027331
23:07:38|0.027331
23:07:39|0.027331
23:07:40|0.027331
23:07:41|0.027379
23:07:43|0.027379
23:07:43|0.027379
23:07:44|0.02737
23:07:46|0.02737
23:07:47|0.02737
23:07:48|0.02737
23:07:49|0.02737
23:07:49|0.02737
23:07:51|0.027349
23:07:52|0.027349
23:07:53|0.027349
23:07:54|0.027351
23:07:54|0.027351
23:07:56|0.027351
23:07:57|0.027379
23:07:58|0.027379
23:07:59|0.027375
23:08:00|0.027375
23:08:01|0.027375
23:08:02|0.027375
23:08:03|0.027383
23:08:04|0.027393
23:08:05|0.027403
23:08:06|0.027403
23:08:07|0.027405
23:08:09|0.027415
23:08:09|0.027415
23:08:12|0.027412
23:08:12|0.027417
23:08:15|0.027425
23:08:16|0.027425
23:08:17|0.027419
23:08:18|0.027419
23:08:19|0.027416
23:08:19|0.027412
23:08:21|0.027418
23:08:22|0.027418
23:08:23|0.027418
23:08:24|0.027411
23:08:26|0.027411
23:08:26|0.027411
23:08:27|0.027407
23:08:28|0.027407
23:08:29|0.027407
23:08:31|0.027407
23:08:32|0.027407
23:08:33|0.027407
23:08:34|0.027407
23:08:35|0.027407
23:08:36|0.027407
23:08:37|0.027407
23:08:38|0.027407
23:08:39|0.027407
23:08:40|0.027407
23:08:41|0.027407
23:08:42|0.027407
23:08:43|0.027407
23:08:44|0.027388
23:08:45|0.027388
23:08:46|0.027388
23:08:47|0.027388
23:08:48|0.027388
23:08:49|0.027388
23:08:51|0.027388
23:08:51|0.027388
23:08:53|0.027388
23:08:53|0.027392
23:08:55|0.027392
23:08:56|0.027392
23:08:56|0.027392
23:08:57|0.027392
23:08:58|0.027411
23:08:59|0.027438
23:09:00|0.027438
23:09:02|0.027431
23:09:02|0.027431
23:09:03|0.027431
23:09:05|0.027431
23:09:06|0.027433
23:09:07|0.027439
23:09:08|0.027441
23:09:09|0.027441
23:09:10|0.027441
23:09:11|0.027441
23:09:13|0.027441
23:09:15|0.027441
23:09:16|0.027441
23:09:16|0.027441
23:09:17|0.027458
23:09:18|0.027465
23:09:19|0.027465
23:09:21|0.027456
23:09:22|0.027456
23:09:23|0.027456
23:09:24|0.027456
23:09:25|0.027456
23:09:26|0.027456
23:09:27|0.027465
23:09:28|0.027465
23:09:29|0.027466
23:09:30|0.027466
23:09:31|0.027463
23:09:32|0.027463
23:09:33|0.027475
23:09:35|0.027475
23:09:35|0.027475
23:09:37|0.027475
23:09:38|0.027457
23:09:39|0.027457
23:09:39|0.027457
23:09:41|0.027457
23:09:42|0.027457
23:09:44|0.027457
23:09:44|0.027457
23:09:45|0.027433
23:09:46|0.027433
23:09:48|0.027433
23:09:48|0.027433
23:09:49|0.027433
23:09:50|0.027433
23:09:52|0.027433
23:09:53|0.027433
23:09:53|0.027433
23:09:55|0.02742
23:09:55|0.02742
23:09:57|0.02742
23:09:57|0.02742
23:09:59|0.02742
23:10:00|0.02742
23:10:01|0.027431
23:10:02|0.027439
23:10:03|0.027439
23:10:04|0.027439
23:10:05|0.027449
23:10:06|0.027453
23:10:07|0.027453
23:10:08|0.027453
23:10:09|0.027453
23:10:10|0.027453
23:10:11|0.027465
23:10:12|0.027468
23:10:14|0.027482
23:10:16|0.027482
23:10:16|0.027478
23:10:17|0.027478
23:10:19|0.027478
23:10:19|0.027478
23:10:20|0.027476
23:10:22|0.027464
23:10:23|0.02746
23:10:24|0.02746
23:10:24|0.02746
23:10:26|0.02746
23:10:27|0.02746
23:10:28|0.02746
23:10:29|0.02746
23:10:30|0.02746
23:10:31|0.027466
23:10:32|0.027466
23:10:33|0.027466
23:10:34|0.027466
23:10:35|0.027466
23:10:37|0.027466
23:10:37|0.027466
23:10:39|0.027466
23:10:39|0.027466
23:10:40|0.027466
23:10:42|0.027466
23:10:42|0.027466
23:10:43|0.027466
23:10:44|0.027466
23:10:46|0.027476
23:10:47|0.027447
23:10:48|0.027439
23:10:49|0.027439
23:10:50|0.027439
23:10:51|0.027439
23:10:53|0.027439
23:10:54|0.027448
23:10:55|0.027448
23:10:56|0.027448
23:10:57|0.027448
23:10:58|0.027448
23:10:59|0.027448
23:11:00|0.027448
23:11:01|0.027448
23:11:02|0.027448
23:11:03|0.027448
23:11:04|0.027448
23:11:05|0.027439
23:11:06|0.027439
23:11:07|0.027433
23:11:08|0.027439
23:11:09|0.027439
23:11:10|0.027439
23:11:12|0.027439
23:11:12|0.027439
23:11:14|0.027432
23:11:15|0.027432
23:11:16|0.027432
23:11:18|0.027432
23:11:19|0.027421
23:11:20|0.027421
23:11:21|0.027406
23:11:23|0.027406
23:11:23|0.027391
23:11:25|0.027386
23:11:26|0.027386
23:11:27|0.027385
23:11:29|0.027385
23:11:30|0.027352
23:11:31|0.027352
23:11:32|0.02734
23:11:33|0.027321
23:11:34|0.027321
23:11:35|0.027319
23:11:36|0.027319
23:11:37|0.027312
23:11:38|0.027312
23:11:40|0.027312
23:11:40|0.027312
23:11:42|0.027323
23:11:43|0.027346
23:11:44|0.027354
23:11:45|0.027354
23:11:45|0.027354
23:11:46|0.027354
23:11:48|0.027354
23:11:49|0.027354
23:11:50|0.027331
23:11:50|0.027331
23:11:52|0.027331
23:11:53|0.027338
23:11:55|0.027295
23:11:55|0.027335
23:11:56|0.027335
23:11:57|0.027335
23:11:59|0.027335
23:11:59|0.027335
23:12:01|0.027335
23:12:01|0.027322
23:12:03|0.027322
23:12:04|0.027322
23:12:05|0.027313
23:12:06|0.027313
23:12:07|0.027313
23:12:08|0.027315
23:12:09|0.027307
23:12:10|0.027307
23:12:10|0.027314
23:12:11|0.027325
23:12:12|0.027325
23:12:14|0.027325
23:12:16|0.02731
23:12:16|0.027312
23:12:18|0.027279
23:12:19|0.027271
23:12:20|0.027271
23:12:22|0.02726
23:12:23|0.027268
23:12:23|0.027268
23:12:25|0.027275
23:12:25|0.027225
23:12:26|0.027225
23:12:28|0.027225
23:12:29|0.027262
23:12:30|0.027262
23:12:31|0.027262
23:12:32|0.027284
23:12:33|0.027281
23:12:34|0.027281
23:12:36|0.027281
23:12:36|0.027281
23:12:37|0.027281
23:12:38|0.027281
23:12:40|0.027281
23:12:40|0.027308
23:12:42|0.027308
23:12:42|0.027308
23:12:44|0.027308
23:12:45|0.027308
23:12:45|0.027308
23:12:47|0.02731
23:12:48|0.02731
23:12:49|0.02731
23:12:50|0.02731
23:12:51|0.027331
23:12:52|0.027331
23:12:53|0.0273
23:12:54|0.027293
23:12:55|0.027293
23:12:56|0.027293
23:12:57|0.027293
23:12:58|0.027293
23:13:00|0.027293
23:13:00|0.027293
23:13:01|0.027293
23:13:02|0.027293
23:13:03|0.027293
23:13:04|0.027314
23:13:05|0.027314
23:13:06|0.027305
23:13:08|0.027305
23:13:08|0.027305
23:13:10|0.027305
23:13:10|0.027305
23:13:11|0.027296
23:13:12|0.027296
23:13:14|0.027296
23:13:15|0.027296
23:13:16|0.027296
23:13:17|0.027296
23:13:19|0.027273
23:13:19|0.027269
23:13:21|0.027269
23:13:23|0.027296
23:13:23|0.027296
23:13:24|0.027296
23:13:25|0.027296
23:13:26|0.027296
23:13:27|0.027296
23:13:28|0.027266
23:13:30|0.027253
23:13:31|0.027253
23:13:32|0.027265
23:13:33|0.027265
23:13:34|0.027266
23:13:35|0.027266
23:13:36|0.027275
23:13:38|0.027275
23:13:39|0.027275
23:13:40|0.027275
23:13:41|0.027275
23:13:42|0.027275
23:13:43|0.027272
23:13:45|0.027272
23:13:46|0.027272
23:13:47|0.027272
23:13:48|0.027272
23:13:49|0.027272
23:13:50|0.027272
23:13:50|0.027272
23:13:51|0.027269
23:13:53|0.027254
23:13:54|0.027254
23:13:55|0.027254
23:13:56|0.027254
23:13:57|0.027254
23:13:58|0.027254
23:14:00|0.027254
23:14:00|0.027254
23:14:01|0.027254
23:14:02|0.027287
23:14:03|0.027287
23:14:04|0.027287
23:14:05|0.027287
23:14:06|0.027287
23:14:08|0.027287
23:14:08|0.027287
23:14:10|0.027287
23:14:10|0.027293
23:14:11|0.027293
23:14:12|0.027293
23:14:14|0.027293
23:14:15|0.027293
23:14:15|0.027293
23:14:18|0.027293
23:14:19|0.027293
23:14:20|0.027314
23:14:21|0.027314
23:14:23|0.027314
23:14:23|0.027314
23:14:25|0.027314
23:14:25|0.027314
23:14:27|0.027323
23:14:28|0.027335
23:14:28|0.027335
23:14:30|0.027335
23:14:31|0.02732
23:14:31|0.02732
23:14:33|0.02732
23:14:34|0.027332
23:14:35|0.027332
23:14:36|0.027332
23:14:37|0.027329
23:14:39|0.027329
23:14:40|0.027329
23:14:41|0.027329
23:14:42|0.027329
23:14:43|0.027326
23:14:44|0.027326
23:14:45|0.027326
23:14:47|0.027326
23:14:48|0.027332
23:14:49|0.027332
23:14:50|0.027332
23:14:51|0.027332
23:14:51|0.027338
23:14:53|0.027338
23:14:54|0.027338
23:14:54|0.027338
23:14:56|0.027338
23:14:57|0.02732
23:14:58|0.027317
23:14:59|0.027317
23:15:00|0.027317
23:15:01|0.027317
23:15:02|0.027317
23:15:03|0.027317
23:15:04|0.027338
23:15:05|0.027332
23:15:07|0.027332
23:15:07|0.027332
23:15:08|0.027329
23:15:09|0.027329
23:15:10|0.027329
23:15:12|0.027317
23:15:12|0.027305
23:15:13|0.027305
23:15:14|0.027305
23:15:16|0.027305
23:15:16|0.02733
23:15:17|0.02733
23:15:19|0.02733
23:15:20|0.027352
23:15:22|0.027376
23:15:23|0.027356
23:15:24|0.027356
23:15:25|0.027356
23:15:27|0.027365
23:15:27|0.027365
23:15:29|0.027392
23:15:30|0.027335
23:15:30|0.027335
23:15:32|0.027335
23:15:33|0.027399
23:15:34|0.027399
23:15:35|0.027389
23:15:36|0.027381
23:15:38|0.027377
23:15:38|0.027357
23:15:40|0.027357
23:15:40|0.027364
23:15:41|0.027364
23:15:42|0.027364
23:15:43|0.027364
23:15:45|0.02737
23:15:45|0.027385
23:15:46|0.027385
23:15:48|0.027385
23:15:49|0.027408
23:15:50|0.027408
23:15:51|0.027415
23:15:52|0.027415
23:15:53|0.027415
23:15:54|0.027415
23:15:55|0.027415
23:15:56|0.027415
23:15:57|0.027415
23:15:58|0.027415
23:15:59|0.027415
23:16:00|0.027415
23:16:01|0.027409
23:16:02|0.027415
23:16:03|0.027415
23:16:04|0.027415
23:16:05|0.027415
23:16:06|0.0274
23:16:08|0.0274
23:16:08|0.027412
23:16:10|0.027412
23:16:10|0.027412
23:16:12|0.027412
23:16:12|0.027412
23:16:14|0.027412
23:16:15|0.0274
23:16:15|0.0274
23:16:17|0.0274
23:16:18|0.0274
23:16:20|0.0274
23:16:21|0.0274
23:16:22|0.027436
23:16:23|0.027436
23:16:24|0.027443
23:16:26|0.027443
23:16:26|0.027443
23:16:27|0.027454
23:16:29|0.027454
23:16:29|0.027454
23:16:31|0.027454
23:16:32|0.027454
23:16:34|0.027454
23:16:35|0.027454
23:16:35|0.027454
23:16:37|0.027454
23:16:38|0.027454
23:16:39|0.027454
23:16:40|0.027443
23:16:41|0.027443
23:16:42|0.027443
23:16:43|0.027443
23:16:44|0.027456
23:16:45|0.027456
23:16:47|0.027456
23:16:49|0.027431
23:16:50|0.027431
23:16:50|0.027431
23:16:51|0.027457
23:16:52|0.027457
23:16:53|0.027457
23:16:55|0.027465
23:16:56|0.027465
23:17:01|0.027465
23:17:02|0.027465
23:17:04|0.027465
23:17:05|0.027465
23:17:05|0.027465
23:17:07|0.027465
23:17:08|0.027465
23:17:08|0.027465
23:17:09|0.027465
23:17:10|0.027465
23:17:11|0.027465
23:17:12|0.027465
23:17:14|0.027465
23:17:15|0.02744
23:17:16|0.027448
23:17:18|0.027448
23:17:18|0.027448
23:17:20|0.027448
23:17:22|0.027448
23:17:23|0.027448
23:17:25|0.027448
23:17:26|0.027446
23:17:27|0.027446
23:17:28|0.027471
23:17:30|0.027462
23:17:31|0.027471
23:17:32|0.027471
23:17:34|0.027471
23:17:34|0.027476
23:17:35|0.027476
23:17:37|0.027476
23:17:38|0.027482
23:17:39|0.027482
23:17:40|0.027479
23:17:40|0.027479
23:17:42|0.027479
23:17:43|0.027479
23:17:44|0.027479
23:17:45|0.027479
23:17:46|0.027479
23:17:47|0.02748
23:17:48|0.02748
23:17:49|0.02748
23:17:50|0.027487
23:17:51|0.027487
23:17:52|0.027487
23:17:53|0.027487
23:17:54|0.02748
23:17:55|0.02748
23:17:56|0.02748
23:17:57|0.02748
23:17:58|0.02748
23:17:59|0.02748
23:18:00|0.02748
23:18:01|0.02748
23:18:02|0.027489
23:18:03|0.027489
23:18:04|0.027502
23:18:06|0.027502
23:18:06|0.027502
23:18:07|0.027502
23:18:08|0.027502
23:18:09|0.027511
23:18:10|0.027511
23:18:11|0.027511
23:18:12|0.027511
23:18:13|0.027511
23:18:15|0.027511
23:18:15|0.027511
23:18:16|0.027511
23:18:17|0.027511
23:18:18|0.027511
23:18:19|0.027511
23:18:21|0.027511
23:18:22|0.027511
23:18:24|0.027507
23:18:24|0.027494
23:18:26|0.027488
23:18:27|0.027488
23:18:27|0.027488
23:18:28|0.027488
23:18:29|0.027488
23:18:31|0.027488
23:18:32|0.027488
23:18:33|0.027488
23:18:34|0.027488
23:18:35|0.027483
23:18:36|0.027483
23:18:38|0.027483
23:18:39|0.027483
23:18:39|0.027483
23:18:40|0.027456
23:18:41|0.027456
23:18:42|0.027456
23:18:43|0.027456
23:18:45|0.027456
23:18:46|0.027456
23:18:47|0.027456
23:18:48|0.027456
23:18:49|0.027456
23:18:50|0.027456
23:18:52|0.027456
23:18:53|0.027456
23:18:53|0.027456
23:18:54|0.027456
23:18:55|0.027487
23:18:57|0.027495
23:18:58|0.027495
23:18:58|0.027495
23:18:59|0.027495
23:19:00|0.027495
23:19:02|0.027495
23:19:03|0.027495
23:19:04|0.027495
23:19:05|0.02751
23:19:05|0.02751
23:19:07|0.02751
23:19:08|0.02751
23:19:09|0.02751
23:19:10|0.027519
23:19:11|0.027519
23:19:12|0.027518
23:19:13|0.027513
23:19:14|0.027513
23:19:15|0.027513
23:19:16|0.027513
23:19:17|0.027489
23:19:18|0.02748
23:19:19|0.027504
23:19:20|0.027491
23:19:22|0.027491
23:19:23|0.027491
23:19:24|0.027491
23:19:26|0.027491
23:19:26|0.027488
23:19:28|0.027473
23:19:29|0.027473
23:19:30|0.027473
23:19:31|0.027473
23:19:32|0.027473
23:19:33|0.027473
23:19:34|0.027473
23:19:35|0.02746
23:19:36|0.027458
23:19:37|0.027458
23:19:38|0.027458
23:19:39|0.027458
23:19:40|0.027458
23:19:41|0.027458
23:19:43|0.027451
23:19:44|0.027451
23:19:45|0.027451
23:19:46|0.027451
23:19:47|0.027451
23:19:47|0.027451
23:19:48|0.027451
23:19:50|0.027451
23:19:51|0.027451
23:19:52|0.027451
23:19:54|0.027451
23:19:55|0.027451
23:19:55|0.027451
23:19:56|0.027451
23:19:58|0.027451
23:19:58|0.027451
23:19:59|0.027451
23:20:00|0.027451
23:20:01|0.027451
23:20:02|0.02744
23:20:04|0.02744
23:20:04|0.02744
23:20:05|0.02744
23:20:06|0.02744
23:20:07|0.02744
23:20:08|0.02744
23:20:09|0.02744
23:20:10|0.02744
23:20:11|0.02744
23:20:12|0.02744
23:20:14|0.02744
23:20:15|0.027456
23:20:16|0.027456
23:20:17|0.02744
23:20:18|0.02744
23:20:19|0.02744
23:20:20|0.02744
23:20:21|0.02744
23:20:23|0.02744
23:20:25|0.02744
23:20:25|0.02744
23:20:27|0.02744
23:20:29|0.027434
23:20:30|0.027407
23:20:31|0.027407
23:20:33|0.027407
23:20:34|0.027407
23:20:35|0.027422
23:20:36|0.027422
23:20:37|0.027422
23:20:39|0.027422
23:20:40|0.027422
23:20:40|0.027422
23:20:41|0.027422
23:20:43|0.027449
23:20:44|0.02744
23:20:45|0.02744
23:20:46|0.02744
23:20:47|0.02744
23:20:48|0.02744
23:20:49|0.02744
23:20:51|0.02744
23:20:51|0.02744
23:20:52|0.02744
23:20:53|0.027443
23:20:54|0.027443
23:20:55|0.027443
23:20:57|0.027443
23:20:58|0.027451
23:20:58|0.027451
23:20:59|0.027451
23:21:01|0.027451
23:21:02|0.027451
23:21:03|0.027451
23:21:04|0.02744
23:21:04|0.02744
23:21:06|0.02744
23:21:07|0.02744
23:21:08|0.02744
23:21:09|0.02744
23:21:10|0.027434
23:21:11|0.027434
23:21:12|0.027434
23:21:13|0.027434
23:21:14|0.027434
23:21:15|0.027426
23:21:16|0.027426
23:21:17|0.027426
23:21:18|0.027426
23:21:19|0.027426
23:21:20|0.027425
23:21:21|0.027425
23:21:22|0.027425
23:21:23|0.027398
23:21:25|0.027392
23:21:26|0.027403
23:21:28|0.027395
23:21:29|0.02741
23:21:31|0.02741
23:21:32|0.02741
23:21:33|0.02741
23:21:34|0.02741
23:21:35|0.02741
23:21:36|0.02741
23:21:37|0.02741
23:21:38|0.02741
23:21:39|0.02741
23:21:41|0.027437
23:21:41|0.027437
23:21:43|0.027437
23:21:43|0.027437
23:21:44|0.027434
23:21:46|0.027434
23:21:47|0.027434
23:21:48|0.027434
23:21:49|0.027434
23:21:49|0.027434
23:21:51|0.027434
23:21:52|0.027434
23:21:53|0.027434
23:21:54|0.027434
23:21:55|0.027434
23:21:56|0.027443
23:21:58|0.027443
23:21:59|0.027443
23:22:00|0.027443
23:22:01|0.027443
23:22:02|0.027443
23:22:03|0.027422
23:22:04|0.027422
23:22:05|0.027422
23:22:06|0.027422
23:22:07|0.027422
23:22:08|0.027422
23:22:09|0.027422
23:22:10|0.027422
23:22:11|0.027422
23:22:13|0.027422
23:22:13|0.027422
23:22:14|0.027422
23:22:15|0.027422
23:22:16|0.027422
23:22:18|0.027422
23:22:18|0.027422
23:22:20|0.027422
23:22:20|0.027422
23:22:21|0.027422
23:22:22|0.027425
23:22:24|0.027425
23:22:26|0.027413
23:22:27|0.027412
23:22:28|0.027412
23:22:29|0.027412
23:22:30|0.027412
23:22:31|0.027412
23:22:32|0.027412
23:22:33|0.027407
23:22:35|0.027407
23:22:35|0.027407
23:22:36|0.027407
23:22:37|0.027407
23:22:38|0.027407
23:22:39|0.027421
23:22:40|0.027421
23:22:42|0.027437
23:22:43|0.027437
23:22:44|0.027437
23:22:45|0.027437
23:22:46|0.02744
23:22:47|0.02744
23:22:48|0.02744
23:22:49|0.02744
23:22:50|0.02744
23:22:51|0.02744
23:22:53|0.027446
23:22:54|0.027446
23:22:54|0.027446
23:22:56|0.027446
23:22:56|0.027446
23:22:57|0.027446
23:22:59|0.027446
23:23:00|0.027443
23:23:01|0.027443
23:23:01|0.027443
23:23:03|0.027443
23:23:04|0.027443
23:23:05|0.027425
23:23:06|0.027419
23:23:07|0.027419
23:23:08|0.027419
23:23:09|0.027419
23:23:10|0.027419
23:23:11|0.027419
23:23:12|0.027419
23:23:13|0.027419
23:23:14|0.027419
23:23:15|0.027419
23:23:17|0.027419
23:23:17|0.027419
23:23:18|0.027419
23:23:20|0.027419
23:23:20|0.027419
23:23:22|0.027419
23:23:22|0.027419
23:23:23|0.027419
23:23:25|0.027419
23:23:26|0.027419
23:23:28|0.027419
23:23:29|0.027419
23:23:30|0.027469
23:23:31|0.027469
23:23:32|0.027469
23:23:33|0.027469
23:23:35|0.027474
23:23:36|0.027474
23:23:37|0.027464
23:23:39|0.027464
23:23:39|0.027464
23:23:41|0.027464
23:23:41|0.027464
23:23:42|0.027464
23:23:44|0.027464
23:23:44|0.027464
23:23:45|0.027464
23:23:47|0.027443
23:23:48|0.027428
23:23:50|0.027428
23:23:51|0.027428
23:23:51|0.027428
23:23:52|0.027428
23:23:53|0.027428
23:23:54|0.027428
23:23:55|0.027428
23:23:56|0.027428
23:23:58|0.027428
23:23:58|0.027428
23:24:00|0.027407
23:24:01|0.027407
23:24:01|0.027411
23:24:04|0.027401
23:24:04|0.027401
23:24:06|0.027395
23:24:06|0.027395
23:24:07|0.027378
23:24:08|0.027378
23:24:10|0.027376
23:24:10|0.027368
23:24:11|0.027368
23:24:13|0.027368
23:24:13|0.027361
23:24:15|0.027364
23:24:15|0.027361
23:24:16|0.027348
23:24:18|0.027348
23:24:18|0.027353
23:24:20|0.027346
23:24:21|0.027346
23:24:22|0.027346
23:24:22|0.027346
23:24:23|0.027346
23:24:25|0.027346
23:24:27|0.027344
23:24:27|0.027344
23:24:29|0.027358
23:24:30|0.027358
23:24:32|0.027358
23:24:33|0.027358
23:24:35|0.027358
23:24:36|0.027358
23:24:37|0.027328
23:24:38|0.027328
23:24:39|0.027328
23:24:40|0.027323
23:24:41|0.027308
23:24:42|0.027307
23:24:44|0.027307
23:24:45|0.027303
23:24:46|0.027304
23:24:47|0.027307
23:24:49|0.027307
23:24:49|0.027325
23:24:51|0.027318
23:24:52|0.027318
23:24:53|0.027318
23:24:54|0.027318
23:24:56|0.027307
23:24:56|0.027307
23:24:58|0.027307
23:24:59|0.027318
23:25:00|0.027318
23:25:02|0.027318
23:25:03|0.027318
23:25:03|0.0273
23:25:05|0.0273
23:25:06|0.027287
23:25:08|0.027287
23:25:09|0.027287
23:25:09|0.027287
23:25:11|0.027287
23:25:12|0.027287
23:25:13|0.027279
23:25:14|0.027279
23:25:15|0.027277
23:25:16|0.027267
23:25:17|0.027267
23:25:18|0.027267
23:25:19|0.027267
23:25:20|0.027267
23:25:21|0.027267
23:25:22|0.027267
23:25:24|0.027267
23:25:24|0.027267
23:25:26|0.027267
23:25:27|0.027267
23:25:27|0.027267
23:25:29|0.027267
23:25:30|0.027267
23:25:30|0.027267
23:25:32|0.027281
23:25:33|0.027281
23:25:34|0.027281
23:25:36|0.027272
23:25:38|0.027272
23:25:38|0.027283
23:25:40|0.027283
23:25:41|0.027283
23:25:41|0.027283
23:25:43|0.027283
23:25:44|0.027283
23:25:44|0.027283
23:25:47|0.027283
23:25:47|0.027283
23:25:49|0.027283
23:25:49|0.027283
23:25:51|0.027283
23:25:52|0.027283
23:25:53|0.027283
23:25:54|0.027262
23:25:55|0.027262
23:25:56|0.027262
23:25:58|0.027262
23:25:59|0.027262
23:26:00|0.027262
23:26:01|0.027256
23:26:02|0.02725
23:26:03|0.02725
23:26:04|0.027262
23:26:05|0.027262
23:26:06|0.027247
23:26:07|0.02724
23:26:08|0.02724
23:26:09|0.027252
23:26:10|0.027252
23:26:11|0.027253
23:26:13|0.027253
23:26:14|0.027253
23:26:14|0.027253
23:26:15|0.027253
23:26:17|0.027253
23:26:18|0.027253
23:26:19|0.027262
23:26:19|0.027262
23:26:21|0.027262
23:26:22|0.027268
23:26:22|0.027268
23:26:24|0.027268
23:26:25|0.027268
23:26:26|0.027268
23:26:27|0.027276
23:26:28|0.027276
23:26:29|0.027276
23:26:30|0.027276
23:26:31|0.027276
23:26:32|0.027276
23:26:33|0.027276
23:26:34|0.027276
23:26:35|0.027276
23:26:37|0.027276
23:26:38|0.027276
23:26:39|0.027276
23:26:41|0.027276
23:26:42|0.027276
23:26:44|0.027276
23:26:44|0.027276
23:26:46|0.027276
23:26:47|0.027276
23:26:48|0.027276
23:26:49|0.027232
23:26:50|0.027234
23:26:51|0.027234
23:26:52|0.027234
23:26:53|0.027247
23:26:54|0.02725
23:26:55|0.02725
23:26:57|0.02725
23:26:58|0.02725
23:26:58|0.02725
23:27:00|0.02725
23:27:01|0.02725
23:27:02|0.02725
23:27:03|0.02725
23:27:03|0.02725
23:27:05|0.02725
23:27:05|0.02725
23:27:07|0.02725
23:27:08|0.02725
23:27:09|0.027237
23:27:10|0.027237
23:27:11|0.027237
23:27:12|0.027237
23:27:13|0.027237
23:27:15|0.027237
23:27:16|0.027237
23:27:17|0.027237
23:27:18|0.027237
23:27:19|0.027237
23:27:20|0.027237
23:27:21|0.027237
23:27:22|0.027237
23:27:23|0.027231
23:27:24|0.027231
23:27:25|0.027231
23:27:26|0.027231
23:27:28|0.027231
23:27:28|0.027231
23:27:29|0.027231
23:27:31|0.027238
23:27:32|0.027238
23:27:32|0.027238
23:27:34|0.027238
23:27:35|0.027238
23:27:35|0.027238
23:27:37|0.027238
23:27:39|0.027238
23:27:39|0.027238
23:27:41|0.027238
23:27:43|0.027238
23:27:44|0.027238
23:27:44|0.027238
23:27:46|0.027238
23:27:47|0.027238
23:27:48|0.027238
23:27:49|0.027238
23:27:50|0.027238
23:27:51|0.027237
23:27:52|0.027217
23:27:53|0.027217
23:27:54|0.027217
23:27:55|0.027217
23:27:56|0.027217
23:27:57|0.027217
23:27:58|0.027217
23:27:59|0.027217
23:28:01|0.027213
23:28:01|0.027213
23:28:03|0.027213
23:28:03|0.027218
23:28:05|0.027218
23:28:06|0.027218
23:28:07|0.027218
23:28:08|0.027218
23:28:09|0.027211
23:28:10|0.027211
23:28:11|0.027177
23:28:12|0.027177
23:28:13|0.027177
23:28:14|0.027177
23:28:15|0.027196
23:28:16|0.027196
23:28:17|0.027196
23:28:18|0.027196
23:28:20|0.027196
23:28:20|0.027215
23:28:22|0.027215
23:28:23|0.027215
23:28:24|0.027215
23:28:25|0.027228
23:28:27|0.027228
23:28:27|0.027225
23:28:28|0.027225
23:28:30|0.027225
23:28:30|0.027225
23:28:32|0.027225
23:28:32|0.027229
23:28:34|0.027229
23:28:35|0.027229
23:28:35|0.027248
23:28:37|0.027248
23:28:37|0.027248
23:28:39|0.027248
23:28:41|0.027247
23:28:42|0.027247
23:28:42|0.027252
23:28:44|0.027252
23:28:45|0.027239
23:28:45|0.027239
23:28:46|0.027236
23:28:47|0.027236
23:28:49|0.027236
23:28:50|0.027236
23:28:51|0.027247
23:28:52|0.027247
23:28:53|0.027247
23:28:54|0.027329
23:28:55|0.027329
23:28:56|0.027329
23:28:57|0.027284
23:28:58|0.027284
23:28:59|0.027284
23:29:00|0.027284
23:29:01|0.027284
23:29:02|0.027284
23:29:03|0.027284
23:29:04|0.027284
23:29:06|0.027237
23:29:07|0.027237
23:29:08|0.027237
23:29:09|0.027214
23:29:09|0.027214
23:29:11|0.027214
23:29:12|0.027214
23:29:13|0.027226
23:29:14|0.027226
23:29:15|0.02722
23:29:17|0.02722
23:29:18|0.02722
23:29:18|0.02722
23:29:19|0.02722
23:29:21|0.02722
23:29:21|0.02722
23:29:23|0.02722
23:29:24|0.02722
23:29:25|0.02722
23:29:25|0.02722
23:29:27|0.02722
23:29:28|0.027213
23:29:29|0.027213
23:29:30|0.027213
23:29:32|0.027213
23:29:32|0.027221
23:29:34|0.027226
23:29:35|0.027226
23:29:36|0.027226
23:29:37|0.027226
23:29:38|0.027221
23:29:39|0.027233
23:29:40|0.027233
23:29:41|0.027233
23:29:42|0.027247
23:29:43|0.02725
23:29:45|0.027257
23:29:46|0.027257
23:29:47|0.027257
23:29:48|0.027257
23:29:49|0.027257
23:29:50|0.027242
23:29:51|0.027242
23:29:52|0.027242
23:29:53|0.027242
23:29:54|0.027233
23:29:56|0.027233
23:29:57|0.027233
23:29:58|0.027233
23:29:59|0.027233
23:30:00|0.027236
23:30:02|0.027242
23:30:03|0.027242
23:30:04|0.027242
23:30:05|0.027242
23:30:06|0.027249
23:30:07|0.027254
23:30:08|0.027254
23:30:09|0.027254
23:30:10|0.027254
23:30:11|0.027254
23:30:11|0.027252
23:30:13|0.027252
23:30:14|0.027226
23:30:15|0.027226
23:30:16|0.027226
23:30:17|0.027226
23:30:19|0.027226
23:30:20|0.027226
23:30:21|0.027226
23:30:22|0.027226
23:30:24|0.027226
23:30:25|0.027226
23:30:25|0.027254
23:30:27|0.027254
23:30:28|0.027254
23:30:29|0.027277
23:30:30|0.027277
23:30:31|0.027277
23:30:33|0.027269
23:30:33|0.027269
23:30:35|0.02727
23:30:36|0.027253
23:30:37|0.027253
23:30:37|0.027253
23:30:40|0.027238
23:30:41|0.027238
23:30:42|0.027257
23:30:43|0.027257
23:30:44|0.027257
23:30:45|0.027257
23:30:46|0.027257
23:30:47|0.027257
23:30:48|0.027257
23:30:49|0.027257
23:30:50|0.027245
23:30:51|0.027245
23:30:52|0.027245
23:30:53|0.027245
23:30:54|0.027245
23:30:55|0.027245
23:30:56|0.027237
23:30:57|0.027237
23:30:58|0.027237
23:30:59|0.027237
23:31:00|0.027211
23:31:01|0.027198
23:31:02|0.027198
23:31:03|0.027198
23:31:04|0.027198
23:31:05|0.027198
23:31:07|0.027208
23:31:08|0.027208
23:31:08|0.027203
23:31:09|0.027203
23:31:10|0.027203
23:31:11|0.027203
23:31:13|0.027203
23:31:13|0.027203
23:31:14|0.027201
23:31:16|0.027201
23:31:18|0.027176
23:31:19|0.0272
23:31:20|0.027201
23:31:21|0.027201
23:31:22|0.027201
23:31:23|0.027201
23:31:24|0.027201
23:31:25|0.027201
23:31:26|0.027199
23:31:27|0.0272
23:31:28|0.027203
23:31:30|0.027215
23:31:30|0.027215
23:31:31|0.027227
23:31:33|0.027227
23:31:34|0.027227
23:31:35|0.027227
23:31:36|0.027227
23:31:37|0.027231
23:31:38|0.027231
23:31:39|0.027231
23:31:40|0.027231
23:31:41|0.027231
23:31:42|0.027231
23:31:43|0.027231
23:31:44|0.027215
23:31:45|0.027215
23:31:46|0.027215
23:31:47|0.027215
23:31:48|0.027215
23:31:50|0.027215
23:31:51|0.027215
23:31:51|0.027215
23:31:52|0.027215
23:31:54|0.027215
23:31:54|0.027215
23:31:55|0.027215
23:31:56|0.027215
23:31:57|0.027215
23:31:59|0.027224
23:31:59|0.027224
23:32:01|0.027224
23:32:01|0.027236
23:32:03|0.027236
23:32:04|0.027236
23:32:04|0.027236
23:32:06|0.027236
23:32:07|0.027225
23:32:08|0.027225
23:32:09|0.027225
23:32:10|0.027225
23:32:11|0.027225
23:32:12|0.027239
23:32:13|0.027239
23:32:13|0.027251
23:32:15|0.027251
23:32:16|0.027259
23:32:17|0.027256
23:32:19|0.027256
23:32:19|0.027269
23:32:21|0.027269
23:32:22|0.027269
23:32:23|0.027269
23:32:25|0.027269
23:32:26|0.027269
23:32:27|0.027265
23:32:28|0.027265
23:32:28|0.027274
23:32:29|0.027274
23:32:30|0.027274
23:32:32|0.027274
23:32:33|0.027274
23:32:34|0.027284
23:32:35|0.027284
23:32:36|0.027284
23:32:37|0.027284
23:32:38|0.027284
23:32:39|0.027311
23:32:40|0.027311
23:32:42|0.02732
23:32:43|0.02732
23:32:44|0.02732
23:32:44|0.027304
23:32:46|0.027304
23:32:46|0.027304
23:32:48|0.027304
23:32:49|0.027304
23:32:49|0.027304
23:32:51|0.027304
23:32:52|0.027304
23:32:52|0.027304
23:32:54|0.027304
23:32:54|0.027304
23:32:56|0.027311
23:32:57|0.027306
23:32:58|0.027306
23:32:58|0.027306
23:33:00|0.027306
23:33:01|0.027306
23:33:02|0.027306
23:33:03|0.027301
23:33:04|0.02729
23:33:05|0.02729
23:33:06|0.02729
23:33:07|0.027287
23:33:08|0.027287
23:33:09|0.027293
23:33:10|0.027293
23:33:11|0.027293
23:33:13|0.027293
23:33:13|0.027299
23:33:14|0.027305
23:33:16|0.027313
23:33:17|0.027313
23:33:18|0.027313
23:33:19|0.027313
23:33:21|0.027313
23:33:22|0.027313
23:33:23|0.027336
23:33:24|0.027336
23:33:25|0.027336
23:33:27|0.027336
23:33:27|0.027336
23:33:29|0.027336
23:33:30|0.027336
23:33:31|0.027336
23:33:32|0.027336
23:33:33|0.027345
23:33:34|0.027345
23:33:35|0.027345
23:33:36|0.027345
23:33:38|0.027352
23:33:39|0.027352
23:33:39|0.027352
23:33:40|0.027353
23:33:41|0.02736
23:33:42|0.02736
23:33:43|0.02736
23:33:44|0.02736
23:33:46|0.02736
23:33:47|0.02736
23:33:48|0.02736
23:33:48|0.02736
23:33:50|0.02736
23:33:51|0.02736
23:33:52|0.02736
23:33:52|0.02736
23:33:54|0.02736
23:33:54|0.02734
23:33:55|0.02734
23:33:57|0.02734
23:33:58|0.02734
23:33:58|0.02734
23:34:00|0.02734
23:34:01|0.02734
23:34:02|0.02734
23:34:02|0.02734
23:34:04|0.02734
23:34:05|0.027354
23:34:06|0.027343
23:34:07|0.027343
23:34:08|0.027343
23:34:09|0.027336
23:34:10|0.027336
23:34:11|0.027336
23:34:12|0.027353
23:34:13|0.027353
23:34:14|0.027353
23:34:15|0.027353
23:34:16|0.027353
23:34:18|0.027353
23:34:19|0.027353
23:34:20|0.027353
23:34:22|0.027353
23:34:22|0.027353
23:34:24|0.027353
23:34:25|0.027353
23:34:26|0.027353
23:34:27|0.027353
23:34:29|0.027376
23:34:30|0.027376
23:34:30|0.027376
23:34:31|0.027376
23:34:32|0.027376
23:34:33|0.027376
23:34:35|0.027367
23:34:36|0.027367
23:34:36|0.027367
23:34:37|0.027367
23:34:38|0.027367
23:34:40|0.027367
23:34:40|0.027367
23:34:43|0.027367
23:34:43|0.027367
23:34:45|0.027367
23:34:45|0.027367
23:34:47|0.027379
23:34:48|0.027379
23:34:49|0.027379
23:34:50|0.027379
23:34:51|0.027379
23:34:52|0.027379
23:34:54|0.027379
23:34:54|0.027379
23:34:56|0.027379
23:34:57|0.027379
23:34:58|0.027379
23:34:59|0.027396
23:35:00|0.027396
23:35:01|0.027396
23:35:02|0.027396
23:35:03|0.027391
23:35:04|0.027395
23:35:05|0.027395
23:35:06|0.027395
23:35:07|0.027385
23:35:08|0.027385
23:35:09|0.027385
23:35:10|0.027376
23:35:11|0.027376
23:35:12|0.027389
23:35:13|0.027389
23:35:14|0.027389
23:35:15|0.027389
23:35:16|0.027396
23:35:17|0.027396
23:35:19|0.027396
23:35:20|0.027396
23:35:21|0.027373
23:35:22|0.027367
23:35:23|0.027367
23:35:24|0.027352
23:35:24|0.027352
23:35:26|0.027352
23:35:27|0.027352
23:35:27|0.027352
23:35:29|0.027355
23:35:30|0.027352
23:35:31|0.027346
23:35:32|0.027346
23:35:33|0.027346
23:35:34|0.027346
23:35:35|0.027346
23:35:36|0.027346
23:35:37|0.027346
23:35:38|0.027358
23:35:40|0.027358
23:35:40|0.027346
23:35:41|0.027346
23:35:43|0.027346
23:35:44|0.027346
23:35:44|0.027365
23:35:45|0.027365
23:35:46|0.027365
23:35:48|0.027365
23:35:50|0.027405
23:35:50|0.027397
23:35:51|0.027397
23:35:53|0.027397
23:35:54|0.027397
23:35:55|0.027397
23:35:56|0.02739
23:35:57|0.02739
23:35:57|0.02739
23:35:59|0.02739
23:36:00|0.02739
23:36:01|0.027418
23:36:02|0.027418
23:36:03|0.027418
23:36:04|0.027418
23:36:05|0.027418
23:36:06|0.027418
23:36:07|0.027422
23:36:08|0.027422
23:36:09|0.027422
23:36:10|0.027422
23:36:11|0.027427
23:36:12|0.027436
23:36:13|0.027436
23:36:14|0.027436
23:36:16|0.027436
23:36:16|0.02744
23:36:17|0.027433
23:36:18|0.02743
23:36:19|0.02743
23:36:21|0.027421
23:36:22|0.027418
23:36:23|0.027418
23:36:24|0.027418
23:36:26|0.027418
23:36:27|0.027415
23:36:28|0.027403
23:36:29|0.027403
23:36:30|0.027401
23:36:31|0.027401
23:36:32|0.027401
23:36:34|0.027401
23:36:34|0.027392
23:36:35|0.027392
23:36:37|0.027392
23:36:37|0.027392
23:36:39|0.027392
23:36:39|0.027395
23:36:41|0.027395
23:36:41|0.027395
23:36:42|0.027395
23:36:44|0.027395
23:36:45|0.027395
23:36:46|0.027395
23:36:47|0.027395
23:36:48|0.027395
23:36:49|0.027395
23:36:50|0.027395
23:36:51|0.027409
23:36:52|0.027409
23:36:53|0.027409
23:36:55|0.027406
23:36:55|0.027399
23:36:57|0.027399
23:36:58|0.027399
23:36:58|0.027399
23:36:59|0.027399
23:37:00|0.027397
23:37:02|0.027397
23:37:02|0.027397
23:37:03|0.027397
23:37:04|0.027397
23:37:05|0.027397
23:37:07|0.027403
23:37:08|0.027403
23:37:08|0.027403
23:37:10|0.027403
23:37:11|0.027403
23:37:12|0.027403
23:37:13|0.027403
23:37:14|0.027409
23:37:14|0.027409
23:37:16|0.027409
23:37:17|0.027409
23:37:18|0.027409
23:37:19|0.027418
23:37:20|0.027427
23:37:22|0.027427
23:37:23|0.027427
23:37:24|0.027427
23:37:25|0.027427
23:37:27|0.027427
23:37:27|0.027433
23:37:28|0.027441
23:37:29|0.027441
23:37:31|0.027441
23:37:32|0.027441
23:37:33|0.027458
23:37:34|0.027458
23:37:35|0.027458
23:37:36|0.027458
23:37:37|0.027458
23:37:38|0.027465
23:37:39|0.027465
23:37:41|0.027455
23:37:41|0.027455
23:37:42|0.027455
23:37:43|0.027455
23:37:44|0.027481
23:37:45|0.027481
23:37:46|0.027481
23:37:47|0.027481
23:37:48|0.027481
23:37:49|0.027481
23:37:50|0.027481
23:37:51|0.027481
23:37:53|0.027481
23:37:53|0.027481
23:37:55|0.027481
23:37:56|0.027481
23:37:57|0.027476
23:37:58|0.027463
23:37:59|0.027463
23:38:00|0.027463
23:38:01|0.027463
23:38:01|0.027463
23:38:03|0.027451
23:38:04|0.027451
23:38:05|0.027451
23:38:05|0.027455
23:38:07|0.027455
23:38:08|0.027455
23:38:09|0.027455
23:38:10|0.027455
23:38:11|0.027455
23:38:12|0.027455
23:38:13|0.027455
23:38:14|0.027455
23:38:15|0.027455
23:38:16|0.027455
23:38:18|0.027466
23:38:18|0.027466
23:38:19|0.027466
23:38:20|0.027466
23:38:22|0.027466
23:38:23|0.027466
23:38:23|0.027457
23:38:25|0.027457
23:38:26|0.027457
23:38:27|0.027457
23:38:28|0.027457
23:38:29|0.027457
23:38:30|0.027458
23:38:32|0.027458
23:38:33|0.027458
23:38:34|0.027458
23:38:35|0.027468
23:38:37|0.027468
23:38:38|0.027469
23:38:39|0.027469
23:38:39|0.027469
23:38:40|0.027469
23:38:41|0.027469
23:38:42|0.02747
23:38:44|0.02747
23:38:45|0.02747
23:38:45|0.02747
23:38:46|0.027468
23:38:47|0.027468
23:38:49|0.027454
23:38:49|0.027454
23:38:51|0.027454
23:38:51|0.027454
23:38:53|0.027454
23:38:54|0.027454
23:38:55|0.027454
23:38:56|0.027454
23:38:57|0.027454
23:38:58|0.027454
23:38:59|0.027454
23:39:00|0.027454
23:39:02|0.027463
23:39:02|0.027463
23:39:03|0.027463
23:39:04|0.027463
23:39:06|0.027463
23:39:07|0.027463
23:39:08|0.027463
23:39:09|0.027463
23:39:10|0.027451
23:39:11|0.027451
23:39:13|0.027442
23:39:14|0.027442
23:39:15|0.027442
23:39:16|0.027442
23:39:17|0.027442
23:39:18|0.027442
23:39:19|0.027442
23:39:20|0.027442
23:39:21|0.027442
23:39:22|0.027442
23:39:24|0.027442
23:39:25|0.027451
23:39:26|0.027448
23:39:27|0.027448
23:39:28|0.027448
23:39:30|0.027448
23:39:31|0.027448
23:39:32|0.027448
23:39:33|0.027448
23:39:35|0.027447
23:39:36|0.027442
23:39:37|0.027442
23:39:39|0.027442
23:39:39|0.027442
23:39:41|0.027442
23:39:41|0.027442
23:39:43|0.027457
23:39:44|0.027457
23:39:44|0.027457
23:39:45|0.027457
23:39:47|0.027417
23:39:48|0.027417
23:39:49|0.027417
23:39:50|0.027417
23:39:51|0.027417
23:39:52|0.027417
23:39:53|0.027417
23:39:54|0.027417
23:39:55|0.027417
23:39:56|0.027417
23:39:57|0.027417
23:39:58|0.027417
23:40:00|0.027417
23:40:00|0.027417
23:40:01|0.027433
23:40:02|0.027433
23:40:03|0.027433
23:40:05|0.027433
23:40:06|0.027433
23:40:07|0.027433
23:40:08|0.027433
23:40:08|0.027433
23:40:10|0.027433
23:40:11|0.027418
23:40:11|0.027405
23:40:12|0.027405
23:40:14|0.027405
23:40:14|0.027403
23:40:16|0.027403
23:40:17|0.027403
23:40:18|0.027423
23:40:19|0.027423
23:40:20|0.027423
23:40:22|0.027423
23:40:23|0.027423
23:40:24|0.027423
23:40:26|0.027415
23:40:26|0.027415
23:40:28|0.027415
23:40:29|0.027415
23:40:30|0.027415
23:40:31|0.02743
23:40:32|0.02743
23:40:33|0.02743
23:40:34|0.02743
23:40:36|0.02743
23:40:36|0.02743
23:40:37|0.02743
23:40:38|0.02743
23:40:40|0.027436
23:40:41|0.027436
23:40:42|0.027436
23:40:43|0.027436
23:40:44|0.027436
23:40:45|0.027436
23:40:46|0.027436
23:40:47|0.02745
23:40:48|0.02745
23:40:49|0.02745
23:40:50|0.027463
23:40:51|0.027463
23:40:52|0.027463
23:40:53|0.027463
23:40:55|0.027463
23:40:55|0.027463
23:40:56|0.027463
23:40:57|0.027463
23:40:58|0.027463
23:41:00|0.027463
23:41:01|0.027451
23:41:02|0.027451
23:41:03|0.027451
23:41:04|0.027451
23:41:05|0.027436
23:41:06|0.027436
23:41:07|0.027436
23:41:08|0.027436
23:41:10|0.027436
23:41:10|0.027436
23:41:11|0.027436
23:41:12|0.027436
23:41:14|0.027436
23:41:15|0.027436
23:41:15|0.027436
23:41:16|0.027436
23:41:17|0.027436
23:41:18|0.027436
23:41:19|0.027436
23:41:20|0.027436
23:41:21|0.027436
23:41:23|0.027453
23:41:25|0.027453
23:41:26|0.027453
23:41:27|0.027453
23:41:29|0.027469
23:41:29|0.027469
23:41:30|0.027469
23:41:32|0.027469
23:41:32|0.027469
23:41:34|0.027469
23:41:34|0.027469
23:41:36|0.027471
23:41:36|0.027471
23:41:37|0.027471
23:41:39|0.027471
23:41:40|0.027471
23:41:41|0.027471
23:41:42|0.027471
23:41:43|0.027471
23:41:45|0.027471
23:41:45|0.027471
23:41:47|0.027471
23:41:48|0.027471
23:41:49|0.027476
23:41:49|0.027476
23:41:51|0.027476
23:41:52|0.027476
23:41:53|0.027476
23:41:54|0.027476
23:41:54|0.027476
23:41:56|0.027476
23:41:57|0.027476
23:41:58|0.027476
23:41:59|0.027485
23:42:00|0.027485
23:42:01|0.027485
23:42:02|0.027485
23:42:03|0.027485
23:42:04|0.027485
23:42:05|0.027485
23:42:06|0.027485
23:42:08|0.027485
23:42:08|0.027485
23:42:09|0.027485
23:42:10|0.027485
23:42:11|0.027485
23:42:12|0.027485
23:42:13|0.027485
23:42:15|0.027485
23:42:16|0.027485
23:42:17|0.027485
23:42:18|0.027485
23:42:19|0.027485
23:42:20|0.027485
23:42:20|0.027485
23:42:22|0.027485
23:42:22|0.027485
23:42:24|0.027485
23:42:24|0.027485
23:42:27|0.027485
23:42:28|0.027485
23:42:29|0.027477
23:42:30|0.027477
23:42:31|0.027477
23:42:33|0.027477
23:42:34|0.027477
23:42:35|0.027477
23:42:36|0.027477
23:42:37|0.027477
23:42:38|0.027471
23:42:39|0.027471
23:42:40|0.027486
23:42:41|0.027486
23:42:43|0.027486
23:42:44|0.027475
23:42:45|0.027475
23:42:46|0.027475
23:42:47|0.027484
23:42:48|0.027484
23:42:49|0.027484
23:42:50|0.027487
23:42:51|0.027487
23:42:52|0.027487
23:42:53|0.027487
23:42:55|0.027487
23:42:55|0.027487
23:42:57|0.027487
23:42:58|0.027487
23:42:58|0.027487
23:43:00|0.027487
23:43:00|0.027487
23:43:02|0.027487
23:43:02|0.027487
23:43:03|0.027487
23:43:05|0.027487
23:43:05|0.027487
23:43:06|0.027487
23:43:08|0.027487
23:43:09|0.027487
23:43:09|0.027487
23:43:10|0.027487
23:43:11|0.027487
23:43:12|0.027487
23:43:14|0.027487
23:43:15|0.027487
23:43:16|0.027487
23:43:18|0.027487
23:43:18|0.027487
23:43:19|0.027487
23:43:20|0.027487
23:43:22|0.027487
23:43:22|0.027487
23:43:23|0.027487
23:43:25|0.027487
23:43:26|0.027487
23:43:27|0.027487
23:43:29|0.027487
23:43:30|0.027498
23:43:31|0.027498
23:43:32|0.027498
23:43:33|0.027498
23:43:34|0.027478
23:43:34|0.027478
23:43:37|0.027478
23:43:38|0.027478
23:43:39|0.027478
23:43:40|0.027478
23:43:41|0.027478
23:43:42|0.027478
23:43:43|0.027478
23:43:45|0.027478
23:43:45|0.027472
23:43:47|0.027472
23:43:47|0.027472
23:43:48|0.027466
23:43:49|0.027466
23:43:50|0.027466
23:43:51|0.027466
23:43:52|0.027466
23:43:53|0.027466
23:43:55|0.027466
23:43:55|0.027466
23:43:56|0.027466
23:43:58|0.02747
23:43:59|0.02747
23:44:00|0.02747
23:44:00|0.02747
23:44:02|0.02747
23:44:02|0.027502
23:44:04|0.027502
23:44:04|0.027502
23:44:06|0.027515
23:44:07|0.027511
23:44:09|0.027511
23:44:09|0.027511
23:44:10|0.027511
23:44:12|0.027511
23:44:12|0.027511
23:44:13|0.027511
23:44:14|0.027511
23:44:16|0.027511
23:44:16|0.027511
23:44:17|0.027511
23:44:19|0.027511
23:44:21|0.027511
23:44:22|0.027511
23:44:23|0.027511
23:44:23|0.027511
23:44:25|0.027511
23:44:25|0.027511
23:44:27|0.027511
23:44:29|0.027511
23:44:30|0.027511
23:44:32|0.027514
23:44:32|0.027505
23:44:34|0.027505
23:44:35|0.0275
23:44:36|0.0275
23:44:37|0.027496
23:44:38|0.027496
23:44:40|0.027496
23:44:41|0.027496
23:44:42|0.027496
23:44:43|0.027496
23:44:44|0.027496
23:44:45|0.027496
23:44:47|0.027496
23:44:48|0.027496
23:44:49|0.027496
23:44:50|0.027496
23:44:51|0.027496
23:44:52|0.027496
23:44:53|0.027496
23:44:54|0.027496
23:44:56|0.027496
23:44:57|0.027496
23:44:57|0.027496
23:44:58|0.027496
23:44:59|0.027496
23:45:00|0.027496
23:45:02|0.027508
23:45:02|0.027508
23:45:04|0.027508
23:45:06|0.027502
23:45:07|0.027502
23:45:07|0.0275
23:45:09|0.027487
23:45:10|0.027478
23:45:12|0.027478
23:45:12|0.027475
23:45:14|0.027475
23:45:14|0.027469
23:45:16|0.027469
23:45:17|0.027469
23:45:18|0.027457
23:45:19|0.027447
23:45:20|0.027453
23:45:20|0.027453
23:45:21|0.027453
23:45:22|0.027424
23:45:24|0.027424
23:45:24|0.027439
23:45:26|0.027439
23:45:27|0.027439
23:45:29|0.027427
23:45:29|0.027428
23:45:31|0.027428
23:45:32|0.027428
23:45:33|0.027428
23:45:33|0.027428
23:45:34|0.027428
23:45:36|0.027428
23:45:37|0.027428
23:45:38|0.027428
23:45:39|0.027428
23:45:40|0.027428
23:45:41|0.027428
23:45:43|0.027428
23:45:43|0.027428
23:45:44|0.027428
23:45:45|0.027415
23:45:47|0.027415
23:45:47|0.02741
23:45:48|0.027413
23:45:49|0.027413
23:45:50|0.027413
23:45:51|0.027436
23:45:53|0.027436
23:45:53|0.027436
23:45:54|0.027436
23:45:56|0.02743
23:45:57|0.02743
23:45:58|0.02743
23:45:58|0.02743
23:45:59|0.027436
23:46:01|0.027436
23:46:02|0.027436
23:46:03|0.02745
23:46:04|0.02745
23:46:05|0.02745
23:46:05|0.02745
23:46:06|0.02745
23:46:07|0.02745
23:46:10|0.027454
23:46:11|0.027454
23:46:11|0.027454
23:46:13|0.027454
23:46:14|0.027454
23:46:15|0.027454
23:46:16|0.027454
23:46:17|0.027454
23:46:18|0.027454
23:46:19|0.027454
23:46:20|0.02748
23:46:21|0.02748
23:46:22|0.02748
23:46:23|0.027469
23:46:24|0.027469
23:46:25|0.027469
23:46:26|0.027469
23:46:27|0.027469
23:46:28|0.027469
23:46:29|0.027469
23:46:31|0.027469
23:46:32|0.027497
23:46:33|0.027497
23:46:34|0.027502
23:46:36|0.027496
23:46:38|0.027494
23:46:38|0.027494
23:46:39|0.027487
23:46:40|0.027487
23:46:41|0.027487
23:46:43|0.027487
23:46:44|0.027487
23:46:45|0.027487
23:46:46|0.027489
23:46:48|0.027489
23:46:48|0.027489
23:46:50|0.027489
23:46:51|0.027489
23:46:52|0.027489
23:46:53|0.027513
23:46:54|0.027513
23:46:55|0.027513
23:46:56|0.027513
23:46:57|0.027513
23:46:58|0.027513
23:46:59|0.027513
23:47:01|0.027513
23:47:01|0.027513
23:47:02|0.027513
23:47:04|0.027513
23:47:05|0.027513
23:47:06|0.027513
23:47:06|0.027513
23:47:08|0.027513
23:47:08|0.027513
23:47:09|0.027513
23:47:11|0.027513
23:47:11|0.027513
23:47:12|0.027513
23:47:14|0.027513
23:47:15|0.027513
23:47:16|0.027513
23:47:16|0.027493
23:47:18|0.027493
23:47:19|0.027493
23:47:20|0.027493
23:47:21|0.027493
23:47:22|0.027493
23:47:23|0.027493
23:47:25|0.027493
23:47:26|0.027493
23:47:26|0.027493
23:47:27|0.027493
23:47:29|0.027476
23:47:30|0.027476
23:47:32|0.027476
23:47:33|0.027476
23:47:34|0.027476
23:47:36|0.027476
23:47:36|0.027476
23:47:38|0.027476
23:47:40|0.027469
23:47:41|0.027469
23:47:42|0.027469
23:47:43|0.027469
23:47:44|0.027469
23:47:45|0.027469
23:47:46|0.027469
23:47:47|0.027469
23:47:48|0.027469
23:47:50|0.027469
23:47:50|0.027469
23:47:51|0.027469
23:47:53|0.027469
23:47:53|0.027469
23:47:55|0.027469
23:47:55|0.027469
23:47:56|0.027469
23:47:57|0.027469
23:47:58|0.027469
23:47:59|0.027469
23:48:00|0.027469
23:48:02|0.027469
23:48:03|0.027469
23:48:04|0.027469
23:48:04|0.027469
23:48:06|0.027469
23:48:07|0.027469
23:48:08|0.027469
23:48:08|0.027469
23:48:11|0.027469
23:48:12|0.027469
23:48:12|0.027469
23:48:14|0.027469
23:48:15|0.027469
23:48:17|0.027469
23:48:18|0.027469
23:48:18|0.027469
23:48:19|0.027469
23:48:20|0.027469
23:48:22|0.027469
23:48:22|0.027469
23:48:23|0.027469
23:48:24|0.027469
23:48:25|0.027469
23:48:27|0.027469
23:48:29|0.027492
23:48:29|0.027492
23:48:31|0.027492
23:48:32|0.027492
23:48:34|0.027472
23:48:36|0.027472
23:48:36|0.027454
23:48:38|0.027454
23:48:39|0.027454
23:48:40|0.027454
23:48:41|0.027454
23:48:42|0.027452
23:48:43|0.027452
23:48:45|0.027452
23:48:45|0.027452
23:48:47|0.027441
23:48:47|0.027441
23:48:49|0.027441
23:48:50|0.027441
23:48:51|0.027445
23:48:52|0.027445
23:48:54|0.027445
23:48:54|0.027435
23:48:56|0.027435
23:48:57|0.027435
23:48:58|0.027435
23:48:59|0.027435
23:49:00|0.027435
23:49:01|0.027435
23:49:02|0.027435
23:49:03|0.027435
23:49:04|0.027436
23:49:05|0.027436
23:49:06|0.027436
23:49:08|0.027436
23:49:09|0.027436
23:49:09|0.027436
23:49:10|0.02744
23:49:12|0.02744
23:49:13|0.027414
23:49:14|0.027414
23:49:14|0.027414
23:49:16|0.027414
23:49:16|0.027416
23:49:18|0.027416
23:49:19|0.027416
23:49:20|0.027433
23:49:21|0.027433
23:49:22|0.027433
23:49:24|0.027433
23:49:25|0.027433
23:49:26|0.027463
23:49:28|0.027463
23:49:28|0.027448
23:49:29|0.027448
23:49:31|0.027448
23:49:32|0.027448
23:49:33|0.027457
23:49:34|0.027447
23:49:35|0.027447
23:49:36|0.027447
23:49:38|0.027447
23:49:39|0.027447
23:49:40|0.027447
23:49:41|0.027447
23:49:42|0.027447
23:49:43|0.027447
23:49:44|0.027447
23:49:46|0.027447
23:49:47|0.027447
23:49:47|0.027447
23:49:49|0.027447
23:49:50|0.027447
23:49:51|0.027447
23:49:52|0.027447
23:49:53|0.027447
23:49:54|0.027466
23:49:55|0.027466
23:49:56|0.027466
23:49:57|0.02747
23:49:58|0.02747
23:50:00|0.027469
23:50:00|0.027454
23:50:01|0.027454
23:50:02|0.027454
23:50:03|0.027454
23:50:04|0.027454
23:50:05|0.027476
23:50:06|0.02746
23:50:08|0.02746
23:50:08|0.027461
23:50:09|0.027459
23:50:10|0.027459
23:50:11|0.027459
23:50:12|0.027459
23:50:14|0.027459
23:50:14|0.027459
23:50:15|0.027459
23:50:16|0.027459
23:50:17|0.027459
23:50:18|0.027459
23:50:19|0.027459
23:50:21|0.027457
23:50:22|0.027463
23:50:22|0.027476
23:50:23|0.027476
23:50:24|0.027476
23:50:26|0.027476
23:50:27|0.027476
23:50:28|0.027476
23:50:29|0.027476
23:50:30|0.027476
23:50:31|0.027476
23:50:32|0.027476
23:50:34|0.027466
23:50:36|0.02746
23:50:37|0.02746
23:50:38|0.027454
23:50:40|0.027454
23:50:41|0.027454
23:50:41|0.027454
23:50:43|0.027454
23:50:43|0.027454
23:50:45|0.027454
23:50:46|0.027454
23:50:46|0.027454
23:50:47|0.027454
23:50:49|0.027454
23:50:50|0.027454
23:50:51|0.027454
23:50:52|0.027454
23:50:53|0.027454
23:50:54|0.027454
23:50:55|0.027454
23:50:56|0.027454
23:50:58|0.027456
23:50:59|0.027456
23:51:00|0.027456
23:51:01|0.027456
23:51:02|0.027456
23:51:02|0.027456
23:51:03|0.027456
23:51:04|0.027456
23:51:06|0.027456
23:51:07|0.027456
23:51:08|0.027456
23:51:09|0.027456
23:51:10|0.027456
23:51:11|0.027456
23:51:11|0.027456
23:51:13|0.027457
23:51:14|0.027457
23:51:15|0.027457
23:51:16|0.027457
23:51:17|0.027469
23:51:18|0.027474
23:51:19|0.027474
23:51:20|0.027474
23:51:22|0.027474
23:51:22|0.027474
23:51:23|0.027474
23:51:24|0.027479
23:51:25|0.027481
23:51:26|0.027481
23:51:27|0.027481
23:51:28|0.027481
23:51:29|0.027481
23:51:30|0.027481
23:51:32|0.027481
23:51:32|0.027482
23:51:33|0.027482
23:51:35|0.027482
23:51:36|0.027482
23:51:37|0.027482
23:51:38|0.027482
23:51:40|0.027482
23:51:41|0.027482
23:51:42|0.027495
23:51:43|0.027481
23:51:44|0.027481
23:51:45|0.027481
23:51:46|0.027481
23:51:47|0.027481
23:51:48|0.027481
23:51:50|0.027481
23:51:50|0.027481
23:51:52|0.027481
23:51:53|0.027481
23:51:54|0.027481
23:51:55|0.027502
23:51:56|0.027502
23:51:57|0.027499
23:51:59|0.027499
23:52:00|0.027499
23:52:01|0.027499
23:52:01|0.027499
23:52:02|0.027499
23:52:03|0.027506
23:52:05|0.027506
23:52:05|0.027506
23:52:07|0.027502
23:52:08|0.027502
23:52:08|0.027502
23:52:11|0.027502
23:52:12|0.027502
23:52:12|0.027502
23:52:13|0.027505
23:52:15|0.027493
23:52:16|0.027487
23:52:16|0.027487
23:52:17|0.027487
23:52:18|0.027487
23:52:19|0.027472
23:52:20|0.027472
23:52:22|0.027466
23:52:23|0.027451
23:52:24|0.027451
23:52:25|0.027464
23:52:26|0.02746
23:52:27|0.02746
23:52:28|0.027454
23:52:30|0.027454
23:52:31|0.027454
23:52:32|0.027433
23:52:33|0.027433
23:52:34|0.027433
23:52:35|0.027433
23:52:37|0.027433
23:52:39|0.027433
23:52:40|0.027433
23:52:40|0.027439
23:52:42|0.027439
23:52:43|0.027439
23:52:44|0.027439
23:52:45|0.027439
23:52:46|0.027439
23:52:47|0.027439
23:52:48|0.027459
23:52:49|0.027459
23:52:51|0.027459
23:52:52|0.027459
23:52:52|0.027459
23:52:53|0.027459
23:52:55|0.027459
23:52:55|0.027459
23:52:56|0.027459
23:52:58|0.027459
23:52:58|0.027459
23:53:00|0.027459
23:53:01|0.027459
23:53:02|0.027459
23:53:03|0.027459
23:53:03|0.027459
23:53:05|0.027459
23:53:06|0.027459
23:53:07|0.027459
23:53:08|0.027459
23:53:09|0.027459
23:53:10|0.027454
23:53:11|0.027454
23:53:13|0.027439
23:53:14|0.027439
23:53:15|0.027439
23:53:15|0.027439
23:53:17|0.027439
23:53:18|0.027439
23:53:19|0.027439
23:53:20|0.027439
23:53:21|0.027439
23:53:23|0.027439
23:53:24|0.027439
23:53:24|0.027439
23:53:25|0.027439
23:53:26|0.027457
23:53:28|0.027457
23:53:28|0.027457
23:53:29|0.027457
23:53:30|0.027457
23:53:32|0.027457
23:53:33|0.027457
23:53:34|0.027457
23:53:35|0.027457
23:53:37|0.027457
23:53:38|0.027457
23:53:39|0.027457
23:53:40|0.027457
23:53:41|0.027457
23:53:42|0.027457
23:53:42|0.027457
23:53:44|0.027457
23:53:45|0.027457
23:53:46|0.027457
23:53:47|0.027457
23:53:48|0.027457
23:53:49|0.027457
23:53:50|0.027457
23:53:51|0.027457
23:53:53|0.027457
23:53:53|0.027457
23:53:54|0.027457
23:53:56|0.027454
23:53:57|0.027454
23:53:58|0.027454
23:53:59|0.027454
23:54:00|0.027454
23:54:01|0.027454
23:54:02|0.027454
23:54:03|0.027454
23:54:04|0.027454
23:54:06|0.027454
23:54:07|0.027454
23:54:07|0.027454
23:54:08|0.027454
23:54:09|0.027454
23:54:11|0.027454
23:54:13|0.027454
23:54:13|0.027445
23:54:15|0.027445
23:54:16|0.027445
23:54:16|0.027445
23:54:17|0.027445
23:54:18|0.027445
23:54:19|0.027445
23:54:20|0.027445
23:54:22|0.027445
23:54:22|0.027445
23:54:23|0.027445
23:54:25|0.027445
23:54:26|0.027445
23:54:26|0.027445
23:54:27|0.027445
23:54:29|0.027445
23:54:30|0.027475
23:54:31|0.027475
23:54:32|0.027475
23:54:33|0.027475
23:54:34|0.027475
23:54:35|0.027475
23:54:37|0.027478
23:54:39|0.027466
23:54:40|0.027466
23:54:41|0.027466
23:54:43|0.027466
23:54:44|0.027466
23:54:45|0.027466
23:54:46|0.027467
23:54:47|0.027467
23:54:49|0.027467
23:54:50|0.027467
23:54:51|0.027467
23:54:51|0.027467
23:54:53|0.027467
23:54:54|0.027467
23:54:55|0.027467
23:54:56|0.02746
23:54:57|0.02746
23:54:58|0.027466
23:54:59|0.027466
23:55:00|0.027466
23:55:01|0.027466
23:55:02|0.027441
23:55:03|0.027441
23:55:04|0.027441
23:55:05|0.027442
23:55:06|0.027442
23:55:07|0.027445
23:55:08|0.027445
23:55:09|0.027445
23:55:10|0.027445
23:55:11|0.027445
23:55:12|0.027445
23:55:14|0.02744
23:55:14|0.027432
23:55:15|0.027432
23:55:16|0.027434
23:55:17|0.027434
23:55:19|0.027434
23:55:20|0.027434
23:55:21|0.027434
23:55:22|0.027434
23:55:23|0.02743
23:55:24|0.02743
23:55:25|0.02743
23:55:26|0.027418
23:55:27|0.027415
23:55:28|0.027415
23:55:29|0.027415
23:55:31|0.027415
23:55:31|0.027415
23:55:32|0.027415
23:55:34|0.027415
23:55:34|0.027415
23:55:35|0.027415
23:55:36|0.027415
23:55:38|0.027415
23:55:40|0.027415
23:55:42|0.027418
23:55:43|0.027418
23:55:44|0.027418
23:55:45|0.027418
23:55:46|0.027418
23:55:48|0.027418
23:55:49|0.027418
23:55:49|0.027418
23:55:50|0.027418
23:55:52|0.027412
23:55:53|0.027424
23:55:53|0.027424
23:55:55|0.027424
23:55:56|0.027424
23:55:57|0.027424
23:55:58|0.027424
23:55:59|0.027424
23:56:00|0.027424
23:56:01|0.027418
23:56:03|0.027418
23:56:03|0.027418
23:56:05|0.027418
23:56:06|0.027412
23:56:07|0.027408
23:56:08|0.027408
23:56:09|0.027408
23:56:10|0.027408
23:56:11|0.027408
23:56:12|0.027408
23:56:13|0.0274
23:56:15|0.0274
23:56:15|0.0274
23:56:17|0.0274
23:56:17|0.0274
23:56:18|0.0274
23:56:20|0.027412
23:56:20|0.027412
23:56:21|0.027412
23:56:22|0.027412
23:56:24|0.027412
23:56:24|0.027412
23:56:25|0.027412
23:56:27|0.027412
23:56:27|0.027412
23:56:28|0.027412
23:56:29|0.027412
23:56:31|0.027412
23:56:31|0.027412
23:56:32|0.027412
23:56:33|0.027412
23:56:35|0.027412
23:56:36|0.027412
23:56:36|0.027412
23:56:37|0.027412
23:56:39|0.027412
23:56:41|0.027412
23:56:42|0.027421
23:56:43|0.027421
23:56:44|0.027421
23:56:46|0.027421
23:56:46|0.027421
23:56:48|0.027418
23:56:49|0.027418
23:56:50|0.027418
23:56:51|0.027418
23:56:52|0.027418
23:56:53|0.027418
23:56:54|0.027418
23:56:56|0.027418
23:56:56|0.027418
23:56:58|0.027418
23:56:59|0.027418
23:57:00|0.027418
23:57:01|0.027418
23:57:02|0.027418
23:57:03|0.027418
23:57:05|0.027418
23:57:06|0.027418
23:57:07|0.027418
23:57:08|0.027426
23:57:09|0.027421
23:57:10|0.027413
23:57:11|0.027413
23:57:12|0.027413
23:57:13|0.027413
23:57:15|0.02742
23:57:15|0.02742
23:57:16|0.02742
23:57:17|0.02742
23:57:18|0.02742
23:57:19|0.02742
23:57:20|0.02742
23:57:21|0.02742
23:57:22|0.02742
23:57:23|0.02742
23:57:25|0.02742
23:57:25|0.02742
23:57:26|0.02742
23:57:28|0.02742
23:57:29|0.02742
23:57:30|0.02742
23:57:30|0.02742
23:57:31|0.02742
23:57:32|0.02742
23:57:34|0.02742
23:57:35|0.027427
23:57:35|0.027427
23:57:36|0.027427
23:57:37|0.027427
23:57:39|0.027421
23:57:40|0.027421
23:57:42|0.027421
23:57:43|0.027421
23:57:44|0.027421
23:57:44|0.027421
23:57:45|0.027421
23:57:46|0.027421
23:57:47|0.027421
23:57:49|0.027421
23:57:50|0.027421
23:57:51|0.027421
23:57:52|0.027421
23:57:54|0.027421
23:57:55|0.027412
23:57:56|0.027412
23:57:57|0.027412
23:57:59|0.027412
23:57:59|0.027412
23:58:01|0.027412
23:58:02|0.027412
23:58:03|0.027412
23:58:04|0.027412
23:58:05|0.027419
23:58:06|0.027419
23:58:07|0.027421
23:58:08|0.027421
23:58:08|0.027421
23:58:09|0.027421
23:58:10|0.027427
23:58:12|0.027427
23:58:13|0.027427
23:58:14|0.027427
23:58:15|0.027427
23:58:17|0.027427
23:58:17|0.027427
23:58:19|0.027427
23:58:19|0.027427
23:58:20|0.027427
23:58:21|0.027418
23:58:22|0.027418
23:58:24|0.027418
23:58:25|0.027418
23:58:27|0.027418
23:58:27|0.027418
23:58:28|0.027418
23:58:29|0.027418
23:58:30|0.027418
23:58:32|0.027418
23:58:33|0.027418
23:58:34|0.027418
23:58:34|0.027418
23:58:35|0.027418
23:58:36|0.027415
23:58:38|0.027415
23:58:38|0.027415
23:58:40|0.027415
23:58:41|0.027415
23:58:43|0.027415
23:58:44|0.027415
23:58:44|0.027415
23:58:46|0.027415
23:58:47|0.027415
23:58:47|0.027417
23:58:49|0.027427
23:58:50|0.027427
23:58:51|0.027431
23:58:52|0.027431
23:58:54|0.027431
23:58:54|0.027436
23:58:55|0.027436
23:58:56|0.027436
23:58:57|0.027436
23:58:59|0.027436
23:59:00|0.027436
23:59:01|0.027436
23:59:02|0.027436
23:59:03|0.027442
23:59:04|0.027442
23:59:05|0.027442
23:59:06|0.027442
23:59:07|0.027442
23:59:08|0.027442
23:59:08|0.027442
23:59:09|0.027442
23:59:10|0.027442
23:59:11|0.027442
23:59:13|0.027442
23:59:14|0.027442
23:59:15|0.027442
23:59:16|0.027442
23:59:17|0.027442
23:59:18|0.027442
23:59:20|0.027442
23:59:20|0.027442
23:59:21|0.027442
23:59:22|0.027442
23:59:23|0.027442
23:59:24|0.027442
23:59:26|0.027442
23:59:26|0.027442
23:59:27|0.027442
23:59:29|0.027442
23:59:30|0.027442
23:59:30|0.027442
23:59:32|0.027442
23:59:32|0.027442
23:59:34|0.027442
23:59:34|0.027442
23:59:36|0.027442
23:59:37|0.027442
23:59:37|0.027442
23:59:39|0.027442
23:59:40|0.027442
23:59:41|0.027442
23:59:43|0.027442
23:59:44|0.02743
23:59:45|0.02743
23:59:46|0.02743
23:59:48|0.02743
23:59:50|0.02743
23:59:50|0.02743
23:59:52|0.02743
23:59:53|0.02743
23:59:54|0.02743
23:59:55|0.02743
23:59:56|0.02743
23:59:57|0.02743
23:59:59|0.02743
23:59:59|0.02743