00:00:01|0.027218
00:00:01|0.027218
00:00:03|0.027218
00:00:05|0.027218
00:00:06|0.027218
00:00:06|0.027218
00:00:07|0.027218
00:00:08|0.027218
00:00:10|0.027218
00:00:10|0.027211
00:00:11|0.027211
00:00:12|0.027231
00:00:13|0.027231
00:00:14|0.027231
00:00:16|0.027234
00:00:17|0.027234
00:00:17|0.027234
00:00:18|0.027234
00:00:20|0.027226
00:00:21|0.027224
00:00:21|0.027224
00:00:22|0.027209
00:00:23|0.027197
00:00:24|0.027198
00:00:25|0.027198
00:00:27|0.027198
00:00:27|0.027198
00:00:29|0.027198
00:00:30|0.027198
00:00:30|0.027198
00:00:31|0.027177
00:00:32|0.027158
00:00:34|0.027158
00:00:35|0.027158
00:00:36|0.027168
00:00:38|0.027177
00:00:39|0.027177
00:00:40|0.027177
00:00:41|0.027146
00:00:42|0.027146
00:00:43|0.027146
00:00:44|0.02714
00:00:45|0.02714
00:00:47|0.027162
00:00:48|0.027162
00:00:49|0.027153
00:00:50|0.027177
00:00:51|0.027177
00:00:52|0.027171
00:00:53|0.027171
00:00:54|0.027171
00:00:55|0.027186
00:00:56|0.027189
00:00:57|0.027189
00:00:58|0.027189
00:00:59|0.027189
00:01:00|0.027189
00:01:01|0.027189
00:01:02|0.027109
00:01:03|0.027116
00:01:05|0.027116
00:01:06|0.02711
00:01:07|0.02711
00:01:08|0.02711
00:01:09|0.02711
00:01:10|0.02712
00:01:12|0.02712
00:01:13|0.02712
00:01:13|0.02712
00:01:14|0.027089
00:01:15|0.027089
00:01:16|0.027081
00:01:17|0.027081
00:01:19|0.027075
00:01:19|0.027068
00:01:20|0.027068
00:01:22|0.027068
00:01:23|0.027076
00:01:23|0.027076
00:01:24|0.027081
00:01:26|0.02707
00:01:26|0.02707
00:01:27|0.02707
00:01:29|0.027076
00:01:29|0.027079
00:01:31|0.02709
00:01:31|0.027065
00:01:32|0.027065
00:01:33|0.027065
00:01:34|0.027065
00:01:35|0.027065
00:01:37|0.027065
00:01:38|0.027065
00:01:40|0.027065
00:01:40|0.027065
00:01:42|0.027065
00:01:43|0.027065
00:01:44|0.027065
00:01:45|0.027069
00:01:45|0.027069
00:01:46|0.027069
00:01:47|0.027072
00:01:49|0.027072
00:01:50|0.027072
00:01:51|0.027072
00:01:52|0.027095
00:01:53|0.027095
00:01:54|0.027095
00:01:55|0.027095
00:01:56|0.027095
00:01:57|0.027095
00:01:58|0.027095
00:01:59|0.027095
00:02:00|0.027095
00:02:01|0.027095
00:02:02|0.02707
00:02:03|0.02707
00:02:04|0.02707
00:02:05|0.02707
00:02:06|0.02707
00:02:07|0.02707
00:02:08|0.02707
00:02:09|0.02705
00:02:10|0.02705
00:02:11|0.02705
00:02:13|0.02705
00:02:13|0.02705
00:02:14|0.02705
00:02:15|0.02705
00:02:17|0.02705
00:02:18|0.02705
00:02:19|0.02705
00:02:19|0.02705
00:02:20|0.02705
00:02:22|0.02705
00:02:22|0.02705
00:02:24|0.02705
00:02:24|0.02705
00:02:26|0.027066
00:02:26|0.027066
00:02:27|0.027078
00:02:28|0.027078
00:02:29|0.027078
00:02:30|0.02709
00:02:32|0.027102
00:02:33|0.027102
00:02:34|0.027098
00:02:35|0.027099
00:02:36|0.027099
00:02:37|0.027099
00:02:39|0.027099
00:02:39|0.027105
00:02:40|0.027105
00:02:41|0.027105
00:02:43|0.027105
00:02:43|0.027105
00:02:44|0.027105
00:02:46|0.027105
00:02:46|0.027105
00:02:48|0.027105
00:02:49|0.027095
00:02:50|0.027092
00:02:50|0.027092
00:02:52|0.027092
00:02:53|0.027092
00:02:53|0.027092
00:02:55|0.027092
00:02:56|0.027092
00:02:57|0.027092
00:02:58|0.027092
00:02:59|0.027092
00:03:00|0.027092
00:03:01|0.027092
00:03:02|0.02708
00:03:03|0.02708
00:03:03|0.02708
00:03:06|0.027087
00:03:06|0.027102
00:03:07|0.027102
00:03:08|0.027102
00:03:09|0.027102
00:03:10|0.027105
00:03:11|0.027095
00:03:13|0.027095
00:03:13|0.027095
00:03:15|0.027095
00:03:15|0.027095
00:03:16|0.027095
00:03:17|0.027095
00:03:18|0.027095
00:03:20|0.027095
00:03:21|0.027095
00:03:22|0.027095
00:03:23|0.027095
00:03:24|0.027108
00:03:24|0.027108
00:03:25|0.027108
00:03:27|0.027108
00:03:27|0.027113
00:03:28|0.027113
00:03:30|0.027113
00:03:30|0.027113
00:03:32|0.027113
00:03:32|0.027124
00:03:34|0.027124
00:03:35|0.027124
00:03:36|0.027124
00:03:36|0.027124
00:03:38|0.027124
00:03:40|0.027124
00:03:40|0.027124
00:03:42|0.027124
00:03:44|0.02715
00:03:45|0.027156
00:03:46|0.027156
00:03:47|0.027156
00:03:48|0.027156
00:03:50|0.027156
00:03:51|0.027156
00:03:51|0.027174
00:03:53|0.027174
00:03:53|0.027174
00:03:55|0.027174
00:03:55|0.027174
00:03:56|0.027198
00:03:58|0.027198
00:03:58|0.027198
00:03:59|0.027198
00:04:00|0.027198
00:04:02|0.027198
00:04:03|0.027225
00:04:04|0.02723
00:04:05|0.02723
00:04:05|0.02723
00:04:07|0.02723
00:04:08|0.02723
00:04:09|0.027238
00:04:10|0.027238
00:04:11|0.027238
00:04:12|0.027238
00:04:13|0.027238
00:04:14|0.027224
00:04:15|0.027224
00:04:16|0.027224
00:04:17|0.027224
00:04:19|0.027224
00:04:20|0.027224
00:04:20|0.027224
00:04:21|0.027195
00:04:22|0.027201
00:04:23|0.027201
00:04:24|0.027197
00:04:26|0.027197
00:04:27|0.027197
00:04:27|0.027197
00:04:28|0.027198
00:04:29|0.027198
00:04:30|0.027195
00:04:31|0.027195
00:04:32|0.027195
00:04:34|0.027204
00:04:34|0.027204
00:04:35|0.027204
00:04:36|0.027204
00:04:37|0.027204
00:04:38|0.027204
00:04:40|0.027204
00:04:41|0.027204
00:04:43|0.027204
00:04:44|0.027204
00:04:45|0.027204
00:04:47|0.027204
00:04:48|0.027204
00:04:49|0.027204
00:04:50|0.027204
00:04:52|0.027204
00:04:52|0.027204
00:04:53|0.027204
00:04:54|0.027197
00:04:55|0.027197
00:04:57|0.027197
00:04:58|0.027197
00:04:59|0.027197
00:05:00|0.027197
00:05:01|0.027197
00:05:02|0.027197
00:05:04|0.027216
00:05:04|0.027226
00:05:06|0.027231
00:05:07|0.027231
00:05:08|0.027231
00:05:08|0.027231
00:05:10|0.027231
00:05:11|0.027228
00:05:11|0.027234
00:05:12|0.027234
00:05:13|0.027234
00:05:14|0.027215
00:05:15|0.027225
00:05:16|0.027225
00:05:17|0.027225
00:05:19|0.027225
00:05:19|0.027225
00:05:20|0.027225
00:05:22|0.027231
00:05:22|0.027237
00:05:23|0.027237
00:05:24|0.027237
00:05:25|0.027237
00:05:27|0.027237
00:05:27|0.027237
00:05:29|0.027237
00:05:29|0.027237
00:05:30|0.027237
00:05:31|0.027237
00:05:33|0.027237
00:05:33|0.02723
00:05:35|0.02723
00:05:35|0.02723
00:05:36|0.02723
00:05:37|0.027221
00:05:38|0.027209
00:05:39|0.027209
00:05:40|0.027209
00:05:42|0.027209
00:05:44|0.027209
00:05:45|0.027205
00:05:47|0.027201
00:05:47|0.027201
00:05:48|0.027201
00:05:49|0.027201
00:05:51|0.027201
00:05:52|0.027201
00:05:53|0.027201
00:05:54|0.027201
00:05:55|0.027201
00:05:56|0.027201
00:05:57|0.027201
00:05:58|0.027201
00:05:59|0.027201
00:06:00|0.027201
00:06:01|0.027201
00:06:02|0.027228
00:06:03|0.027252
00:06:04|0.027252
00:06:05|0.027252
00:06:07|0.027252
00:06:08|0.027252
00:06:08|0.027252
00:06:10|0.027256
00:06:10|0.027256
00:06:12|0.027256
00:06:12|0.027248
00:06:14|0.027248
00:06:15|0.027248
00:06:16|0.027248
00:06:17|0.027256
00:06:18|0.027256
00:06:19|0.027256
00:06:20|0.027256
00:06:21|0.027256
00:06:22|0.027248
00:06:23|0.027248
00:06:24|0.027248
00:06:25|0.027248
00:06:26|0.027248
00:06:27|0.027248
00:06:28|0.027255
00:06:30|0.027255
00:06:30|0.027255
00:06:31|0.027255
00:06:33|0.027265
00:06:33|0.027265
00:06:34|0.027265
00:06:35|0.027263
00:06:36|0.027254
00:06:37|0.027254
00:06:38|0.027254
00:06:39|0.027254
00:06:40|0.027254
00:06:42|0.027254
00:06:44|0.027233
00:06:44|0.027233
00:06:46|0.027244
00:06:47|0.027244
00:06:49|0.027244
00:06:50|0.027244
00:06:51|0.027244
00:06:52|0.027244
00:06:52|0.027244
00:06:54|0.027244
00:06:55|0.027244
00:06:56|0.027244
00:06:57|0.027244
00:06:58|0.027244
00:06:59|0.027244
00:07:00|0.027244
00:07:01|0.027244
00:07:02|0.02728
00:07:03|0.027311
00:07:04|0.027295
00:07:05|0.027295
00:07:06|0.027295
00:07:07|0.027275
00:07:08|0.027275
00:07:09|0.027275
00:07:10|0.027265
00:07:11|0.02726
00:07:12|0.027251
00:07:13|0.027251
00:07:14|0.027251
00:07:15|0.027251
00:07:16|0.027251
00:07:17|0.027251
00:07:19|0.027251
00:07:19|0.027255
00:07:20|0.027255
00:07:21|0.027255
00:07:22|0.027255
00:07:23|0.027255
00:07:25|0.027255
00:07:25|0.027255
00:07:26|0.027255
00:07:27|0.027255
00:07:28|0.027255
00:07:29|0.027255
00:07:30|0.027244
00:07:32|0.027244
00:07:33|0.027231
00:07:33|0.027231
00:07:34|0.027231
00:07:35|0.027231
00:07:36|0.027231
00:07:37|0.027231
00:07:38|0.027231
00:07:39|0.027231
00:07:40|0.027231
00:07:42|0.027231
00:07:42|0.027231
00:07:43|0.027231
00:07:45|0.027231
00:07:46|0.027231
00:07:47|0.027231
00:07:47|0.027231
00:07:49|0.027231
00:07:50|0.027231
00:07:51|0.027231
00:07:51|0.027231
00:07:53|0.027231
00:07:54|0.027231
00:07:55|0.027231
00:07:56|0.027231
00:07:57|0.027237
00:07:58|0.027237
00:07:58|0.027231
00:07:59|0.027231
00:08:01|0.027231
00:08:02|0.027231
00:08:03|0.02724
00:08:04|0.02724
00:08:05|0.02724
00:08:06|0.027226
00:08:07|0.027226
00:08:08|0.027226
00:08:09|0.027226
00:08:10|0.027182
00:08:11|0.027182
00:08:12|0.027162
00:08:13|0.027162
00:08:14|0.027171
00:08:15|0.027174
00:08:16|0.027174
00:08:17|0.027174
00:08:18|0.027174
00:08:19|0.027174
00:08:20|0.027171
00:08:21|0.027171
00:08:23|0.027171
00:08:24|0.027188
00:08:24|0.027186
00:08:25|0.027195
00:08:27|0.027195
00:08:28|0.027161
00:08:29|0.027153
00:08:30|0.027153
00:08:31|0.027153
00:08:31|0.027153
00:08:33|0.027127
00:08:34|0.027127
00:08:35|0.027132
00:08:36|0.027132
00:08:37|0.027132
00:08:38|0.027132
00:08:38|0.027132
00:08:40|0.027132
00:08:41|0.027141
00:08:42|0.027141
00:08:43|0.027143
00:08:45|0.027143
00:08:45|0.027159
00:08:47|0.027165
00:08:48|0.027165
00:08:50|0.027165
00:08:51|0.027177
00:08:52|0.027177
00:08:53|0.027173
00:08:54|0.027173
00:08:55|0.027173
00:08:56|0.027173
00:08:58|0.027173
00:08:58|0.027192
00:09:00|0.027192
00:09:00|0.027192
00:09:01|0.027192
00:09:03|0.027188
00:09:03|0.027182
00:09:05|0.027182
00:09:06|0.027182
00:09:06|0.027172
00:09:08|0.027172
00:09:09|0.027172
00:09:09|0.027172
00:09:11|0.027158
00:09:12|0.027149
00:09:12|0.027149
00:09:13|0.027149
00:09:15|0.027149
00:09:15|0.027149
00:09:17|0.027149
00:09:17|0.027149
00:09:18|0.027149
00:09:21|0.027149
00:09:21|0.027149
00:09:22|0.027149
00:09:23|0.027149
00:09:24|0.027149
00:09:25|0.027149
00:09:27|0.027149
00:09:27|0.027149
00:09:28|0.027149
00:09:29|0.027149
00:09:30|0.02715
00:09:31|0.02715
00:09:33|0.02715
00:09:33|0.027153
00:09:34|0.027153
00:09:36|0.027153
00:09:36|0.027163
00:09:37|0.027163
00:09:38|0.027163
00:09:40|0.027167
00:09:41|0.027167
00:09:42|0.02716
00:09:42|0.02717
00:09:44|0.02717
00:09:46|0.02717
00:09:47|0.02717
00:09:48|0.02717
00:09:48|0.027188
00:09:49|0.027189
00:09:51|0.027185
00:09:51|0.027185
00:09:52|0.027185
00:09:54|0.027185
00:09:54|0.027185
00:09:57|0.027185
00:09:58|0.027185
00:09:59|0.027185
00:10:00|0.027185
00:10:01|0.027185
00:10:02|0.027188
00:10:04|0.027154
00:10:05|0.027154
00:10:06|0.02715
00:10:07|0.02715
00:10:08|0.02715
00:10:09|0.02715
00:10:11|0.027156
00:10:12|0.027156
00:10:12|0.027152
00:10:13|0.027152
00:10:14|0.027168
00:10:16|0.027168
00:10:17|0.027168
00:10:18|0.027168
00:10:19|0.027168
00:10:19|0.027168
00:10:20|0.027168
00:10:21|0.027166
00:10:22|0.027146
00:10:24|0.027146
00:10:25|0.027146
00:10:26|0.027146
00:10:27|0.027146
00:10:27|0.027146
00:10:28|0.027146
00:10:29|0.027146
00:10:31|0.027146
00:10:32|0.027162
00:10:33|0.027162
00:10:34|0.027162
00:10:34|0.027162
00:10:36|0.027162
00:10:37|0.027149
00:10:38|0.02714
00:10:39|0.027106
00:10:40|0.027097
00:10:41|0.027097
00:10:42|0.027097
00:10:43|0.027097
00:10:45|0.027097
00:10:45|0.027097
00:10:47|0.027097
00:10:47|0.027097
00:10:49|0.027097
00:10:49|0.027097
00:10:51|0.027097
00:10:52|0.027129
00:10:53|0.027129
00:10:55|0.027129
00:10:56|0.027129
00:10:57|0.027129
00:10:58|0.027153
00:10:59|0.027153
00:10:59|0.027153
00:11:01|0.027153
00:11:01|0.027153
00:11:02|0.027146
00:11:04|0.027146
00:11:04|0.027146
00:11:05|0.027146
00:11:07|0.027133
00:11:08|0.027133
00:11:09|0.027125
00:11:09|0.027125
00:11:11|0.027108
00:11:12|0.027108
00:11:13|0.027108
00:11:14|0.02712
00:11:15|0.02712
00:11:16|0.02712
00:11:17|0.02712
00:11:18|0.02712
00:11:19|0.02712
00:11:20|0.02712
00:11:22|0.02712
00:11:22|0.02712
00:11:23|0.02712
00:11:24|0.02711
00:11:25|0.027098
00:11:27|0.027083
00:11:27|0.027083
00:11:29|0.027083
00:11:29|0.027083
00:11:30|0.027083
00:11:31|0.027083
00:11:33|0.027083
00:11:34|0.027077
00:11:34|0.027077
00:11:36|0.027077
00:11:37|0.027077
00:11:37|0.027077
00:11:38|0.027077
00:11:40|0.027077
00:11:40|0.027077
00:11:41|0.027077
00:11:43|0.027077
00:11:44|0.027077
00:11:45|0.027087
00:11:46|0.027087
00:11:47|0.027087
00:11:47|0.027087
00:11:49|0.027087
00:11:50|0.027087
00:11:50|0.027087
00:11:52|0.027087
00:11:54|0.027087
00:11:55|0.027087
00:11:55|0.027087
00:11:57|0.027087
00:11:57|0.027087
00:11:59|0.027087
00:12:00|0.027087
00:12:00|0.027093
00:12:02|0.027096
00:12:02|0.027096
00:12:04|0.027096
00:12:04|0.027096
00:12:06|0.027096
00:12:07|0.027096
00:12:08|0.027096
00:12:08|0.027096
00:12:10|0.027096
00:12:11|0.027096
00:12:11|0.027129
00:12:13|0.027129
00:12:15|0.027112
00:12:15|0.027112
00:12:16|0.027112
00:12:18|0.027112
00:12:18|0.027144
00:12:19|0.027144
00:12:21|0.027144
00:12:22|0.027144
00:12:23|0.027098
00:12:24|0.027098
00:12:24|0.027098
00:12:26|0.027092
00:12:27|0.027086
00:12:28|0.027086
00:12:29|0.027086
00:12:30|0.027086
00:12:30|0.027086
00:12:31|0.027086
00:12:33|0.027086
00:12:33|0.027086
00:12:36|0.02708
00:12:36|0.02708
00:12:37|0.02709
00:12:38|0.027102
00:12:40|0.027102
00:12:40|0.027111
00:12:42|0.027111
00:12:43|0.02712
00:12:44|0.02712
00:12:45|0.02712
00:12:46|0.027135
00:12:47|0.027135
00:12:48|0.027135
00:12:49|0.027135
00:12:50|0.027135
00:12:52|0.027135
00:12:53|0.027135
00:12:54|0.027135
00:12:55|0.027133
00:12:56|0.027133
00:12:57|0.027133
00:12:58|0.027133
00:13:00|0.027133
00:13:01|0.027133
00:13:01|0.027106
00:13:03|0.027106
00:13:04|0.027086
00:13:05|0.027086
00:13:06|0.027086
00:13:07|0.027086
00:13:08|0.027086
00:13:09|0.027086
00:13:10|0.027086
00:13:11|0.027086
00:13:12|0.027067
00:13:13|0.027067
00:13:14|0.027067
00:13:15|0.027067
00:13:16|0.027067
00:13:17|0.027067
00:13:18|0.027075
00:13:19|0.027078
00:13:20|0.027078
00:13:21|0.027075
00:13:22|0.027075
00:13:23|0.027075
00:13:24|0.027081
00:13:25|0.027087
00:13:26|0.027087
00:13:27|0.027087
00:13:29|0.027087
00:13:29|0.027082
00:13:30|0.027082
00:13:31|0.027082
00:13:32|0.027082
00:13:33|0.027105
00:13:34|0.027116
00:13:35|0.027116
00:13:36|0.027116
00:13:38|0.027116
00:13:38|0.027116
00:13:39|0.027116
00:13:40|0.027116
00:13:41|0.027116
00:13:42|0.027116
00:13:44|0.027116
00:13:46|0.027135
00:13:47|0.027135
00:13:48|0.027146
00:13:49|0.027146
00:13:51|0.027137
00:13:52|0.027137
00:13:52|0.027122
00:13:54|0.027116
00:13:54|0.027113
00:13:56|0.027113
00:13:57|0.027113
00:13:58|0.027121
00:13:59|0.027121
00:14:00|0.027121
00:14:02|0.027101
00:14:02|0.027101
00:14:04|0.027114
00:14:05|0.027101
00:14:06|0.027101
00:14:07|0.027101
00:14:08|0.027101
00:14:09|0.027101
00:14:10|0.027101
00:14:11|0.027101
00:14:12|0.027114
00:14:13|0.027114
00:14:14|0.027114
00:14:16|0.02712
00:14:16|0.02712
00:14:18|0.02712
00:14:19|0.027107
00:14:20|0.027107
00:14:21|0.027107
00:14:23|0.027123
00:14:24|0.027123
00:14:25|0.027123
00:14:26|0.027123
00:14:27|0.027123
00:14:28|0.027123
00:14:28|0.027123
00:14:30|0.027123
00:14:31|0.027123
00:14:32|0.027123
00:14:33|0.027117
00:14:34|0.027117
00:14:35|0.027122
00:14:35|0.027122
00:14:38|0.027122
00:14:39|0.027122
00:14:40|0.027122
00:14:41|0.027122
00:14:42|0.027122
00:14:43|0.027122
00:14:44|0.027124
00:14:45|0.027124
00:14:46|0.027124
00:14:47|0.027124
00:14:48|0.027138
00:14:49|0.027138
00:14:50|0.027138
00:14:51|0.027138
00:14:52|0.027138
00:14:53|0.027138
00:14:54|0.027138
00:14:55|0.027138
00:14:56|0.027153
00:14:57|0.027115
00:14:59|0.027115
00:14:59|0.027115
00:15:01|0.027115
00:15:03|0.027116
00:15:04|0.027116
00:15:05|0.027129
00:15:05|0.027132
00:15:06|0.027132
00:15:08|0.027122
00:15:09|0.027129
00:15:10|0.027129
00:15:10|0.027115
00:15:11|0.027115
00:15:13|0.02711
00:15:14|0.027101
00:15:15|0.027101
00:15:16|0.027101
00:15:17|0.027101
00:15:17|0.027101
00:15:19|0.027101
00:15:20|0.027101
00:15:20|0.027077
00:15:21|0.027077
00:15:22|0.027077
00:15:24|0.027077
00:15:25|0.027077
00:15:26|0.027077
00:15:27|0.027095
00:15:27|0.027095
00:15:29|0.02709
00:15:30|0.02709
00:15:31|0.02709
00:15:32|0.02709
00:15:33|0.02709
00:15:34|0.027074
00:15:35|0.027074
00:15:36|0.027074
00:15:37|0.027074
00:15:38|0.027074
00:15:39|0.027074
00:15:40|0.027072
00:15:41|0.027072
00:15:42|0.027074
00:15:43|0.027074
00:15:44|0.027074
00:15:45|0.027074
00:15:46|0.027074
00:15:47|0.027074
00:15:48|0.027074
00:15:49|0.027074
00:15:51|0.027074
00:15:51|0.027074
00:15:52|0.027074
00:15:53|0.027074
00:15:54|0.027074
00:15:55|0.027074
00:15:56|0.027074
00:15:57|0.027074
00:15:58|0.027074
00:16:00|0.027074
00:16:01|0.027084
00:16:02|0.027084
00:16:03|0.027084
00:16:04|0.02709
00:16:04|0.02709
00:16:05|0.02709
00:16:07|0.02709
00:16:08|0.02709
00:16:09|0.02709
00:16:10|0.02709
00:16:11|0.02706
00:16:12|0.02706
00:16:13|0.02706
00:16:14|0.02706
00:16:16|0.02706
00:16:18|0.027047
00:16:19|0.027047
00:16:19|0.027047
00:16:20|0.027047
00:16:21|0.027047
00:16:23|0.027047
00:16:23|0.027047
00:16:24|0.027047
00:16:25|0.027047
00:16:26|0.027047
00:16:27|0.027047
00:16:28|0.027061
00:16:29|0.027047
00:16:30|0.027047
00:16:31|0.027008
00:16:32|0.027008
00:16:34|0.027038
00:16:34|0.027038
00:16:36|0.027038
00:16:36|0.027012
00:16:37|0.027012
00:16:38|0.027027
00:16:39|0.027017
00:16:40|0.027017
00:16:42|0.027017
00:16:43|0.02703
00:16:43|0.02703
00:16:44|0.027039
00:16:46|0.027039
00:16:46|0.027021
00:16:47|0.027021
00:16:49|0.027021
00:16:49|0.027021
00:16:50|0.027021
00:16:51|0.027021
00:16:52|0.027021
00:16:53|0.027021
00:16:54|0.027021
00:16:55|0.027008
00:16:56|0.027007
00:16:57|0.027007
00:16:58|0.027003
00:17:00|0.027003
00:17:01|0.027003
00:17:02|0.027003
00:17:03|0.027
00:17:05|0.027
00:17:05|0.027
00:17:07|0.027
00:17:08|0.027021
00:17:08|0.027021
00:17:09|0.027021
00:17:11|0.027021
00:17:12|0.027033
00:17:12|0.027033
00:17:14|0.027012
00:17:15|0.027012
00:17:16|0.027012
00:17:17|0.027012
00:17:19|0.027021
00:17:20|0.027033
00:17:21|0.027033
00:17:22|0.027033
00:17:23|0.027033
00:17:25|0.027033
00:17:25|0.027033
00:17:27|0.027033
00:17:28|0.027013
00:17:29|0.027013
00:17:29|0.027013
00:17:31|0.027013
00:17:31|0.027013
00:17:33|0.027013
00:17:34|0.027013
00:17:35|0.027013
00:17:36|0.027013
00:17:36|0.027013
00:17:37|0.027033
00:17:39|0.027033
00:17:39|0.027033
00:17:41|0.027033
00:17:41|0.027045
00:17:42|0.027045
00:17:44|0.027045
00:17:45|0.027045
00:17:46|0.027045
00:17:47|0.027045
00:17:48|0.027045
00:17:50|0.027045
00:17:50|0.027045
00:17:51|0.027045
00:17:53|0.027039
00:17:54|0.027039
00:17:54|0.027039
00:17:55|0.027039
00:17:56|0.027039
00:17:57|0.027039
00:17:59|0.027039
00:18:00|0.027039
00:18:01|0.027039
00:18:01|0.027039
00:18:03|0.027035
00:18:05|0.027039
00:18:05|0.027048
00:18:07|0.027048
00:18:07|0.027036
00:18:09|0.027036
00:18:09|0.027036
00:18:11|0.027039
00:18:13|0.027039
00:18:14|0.027039
00:18:14|0.027066
00:18:15|0.027066
00:18:16|0.027066
00:18:17|0.027066
00:18:18|0.027066
00:18:20|0.027066
00:18:21|0.027062
00:18:21|0.02706
00:18:22|0.027036
00:18:24|0.027036
00:18:24|0.027036
00:18:25|0.027036
00:18:26|0.027036
00:18:28|0.027036
00:18:28|0.027036
00:18:30|0.027036
00:18:31|0.027036
00:18:32|0.027055
00:18:33|0.027055
00:18:33|0.027055
00:18:34|0.02706
00:18:36|0.02706
00:18:36|0.02706
00:18:38|0.02706
00:18:39|0.02706
00:18:39|0.02706
00:18:40|0.02706
00:18:42|0.02706
00:18:42|0.02706
00:18:43|0.027041
00:18:45|0.027058
00:18:45|0.02706
00:18:46|0.02706
00:18:47|0.02706
00:18:48|0.02706
00:18:49|0.02706
00:18:50|0.02706
00:18:51|0.027061
00:18:52|0.027061
00:18:53|0.027061
00:18:54|0.027061
00:18:55|0.027061
00:18:56|0.027061
00:18:58|0.027061
00:18:58|0.027061
00:19:00|0.027075
00:19:01|0.027075
00:19:03|0.027075
00:19:03|0.027075
00:19:05|0.027075
00:19:07|0.027075
00:19:07|0.027075
00:19:08|0.027075
00:19:10|0.027075
00:19:11|0.027075
00:19:12|0.027075
00:19:13|0.027073
00:19:14|0.027062
00:19:15|0.027062
00:19:16|0.027062
00:19:18|0.027075
00:19:19|0.027081
00:19:20|0.027081
00:19:21|0.027081
00:19:22|0.027081
00:19:23|0.027081
00:19:25|0.027081
00:19:26|0.027081
00:19:26|0.027081
00:19:27|0.027081
00:19:28|0.027081
00:19:30|0.027081
00:19:31|0.027046
00:19:33|0.027046
00:19:34|0.027046
00:19:35|0.02705
00:19:36|0.02705
00:19:37|0.02705
00:19:38|0.02705
00:19:39|0.02705
00:19:41|0.027031
00:19:42|0.027051
00:19:42|0.027051
00:19:44|0.027051
00:19:45|0.027051
00:19:46|0.027051
00:19:47|0.027051
00:19:48|0.027051
00:19:49|0.027051
00:19:51|0.027051
00:19:51|0.027051
00:19:53|0.027051
00:19:53|0.027051
00:19:55|0.027051
00:19:55|0.027051
00:19:57|0.027039
00:19:57|0.027039
00:19:58|0.027039
00:20:00|0.027039
00:20:01|0.027039
00:20:02|0.027039
00:20:03|0.027045
00:20:04|0.027045
00:20:05|0.027054
00:20:06|0.027054
00:20:07|0.027054
00:20:08|0.027054
00:20:09|0.02706
00:20:10|0.02706
00:20:11|0.02706
00:20:12|0.02706
00:20:14|0.02706
00:20:14|0.027049
00:20:15|0.027049
00:20:16|0.027049
00:20:17|0.027049
00:20:19|0.027049
00:20:19|0.027049
00:20:21|0.027064
00:20:21|0.027064
00:20:22|0.027064
00:20:24|0.027064
00:20:25|0.027064
00:20:26|0.027064
00:20:26|0.027063
00:20:28|0.027063
00:20:30|0.027063
00:20:30|0.027071
00:20:31|0.027097
00:20:33|0.027102
00:20:34|0.027111
00:20:35|0.027101
00:20:36|0.027101
00:20:37|0.027101
00:20:38|0.027101
00:20:40|0.027101
00:20:41|0.027101
00:20:42|0.027101
00:20:43|0.027101
00:20:44|0.027101
00:20:46|0.027101
00:20:46|0.027101
00:20:47|0.027101
00:20:48|0.027101
00:20:49|0.027118
00:20:50|0.027118
00:20:51|0.02714
00:20:53|0.02716
00:20:53|0.027198
00:20:54|0.027215
00:20:55|0.027232
00:20:57|0.02722
00:20:58|0.02722
00:20:59|0.02722
00:20:59|0.02722
00:21:00|0.02722
00:21:01|0.02722
00:21:02|0.02722
00:21:03|0.02722
00:21:04|0.02722
00:21:05|0.02722
00:21:07|0.02722
00:21:08|0.027192
00:21:09|0.027192
00:21:10|0.027201
00:21:11|0.027201
00:21:11|0.027201
00:21:12|0.027201
00:21:13|0.027201
00:21:15|0.027222
00:21:15|0.027222
00:21:16|0.027222
00:21:18|0.027222
00:21:19|0.027222
00:21:19|0.027222
00:21:21|0.027222
00:21:22|0.027231
00:21:22|0.027231
00:21:23|0.027226
00:21:25|0.027226
00:21:26|0.027226
00:21:27|0.027226
00:21:27|0.027226
00:21:30|0.027226
00:21:30|0.027231
00:21:32|0.027231
00:21:33|0.027249
00:21:34|0.02727
00:21:35|0.027279
00:21:36|0.02727
00:21:37|0.02727
00:21:38|0.02727
00:21:39|0.02727
00:21:41|0.02727
00:21:42|0.02727
00:21:43|0.02727
00:21:43|0.02727
00:21:44|0.02727
00:21:46|0.02727
00:21:46|0.02727
00:21:47|0.02727
00:21:48|0.02727
00:21:49|0.02727
00:21:51|0.02727
00:21:52|0.02727
00:21:53|0.02727
00:21:54|0.02727
00:21:55|0.02727
00:21:56|0.02727
00:21:57|0.027254
00:21:58|0.027254
00:21:59|0.027254
00:22:00|0.027254
00:22:01|0.027254
00:22:02|0.027254
00:22:03|0.027302
00:22:04|0.0273
00:22:05|0.027312
00:22:06|0.02734
00:22:07|0.02734
00:22:08|0.0273
00:22:09|0.027281
00:22:10|0.027281
00:22:11|0.027281
00:22:12|0.027297
00:22:13|0.027297
00:22:14|0.027297
00:22:15|0.027297
00:22:16|0.027293
00:22:17|0.027284
00:22:18|0.027284
00:22:19|0.027285
00:22:20|0.027288
00:22:21|0.027288
00:22:22|0.027288
00:22:23|0.027305
00:22:24|0.027305
00:22:25|0.027305
00:22:27|0.027305
00:22:27|0.027305
00:22:28|0.027305
00:22:30|0.027305
00:22:31|0.027296
00:22:32|0.027296
00:22:32|0.027296
00:22:34|0.027295
00:22:36|0.027295
00:22:36|0.027295
00:22:38|0.027295
00:22:38|0.027295
00:22:39|0.027295
00:22:41|0.027295
00:22:42|0.027295
00:22:42|0.027295
00:22:44|0.027295
00:22:45|0.027295
00:22:45|0.027295
00:22:46|0.027295
00:22:47|0.027295
00:22:49|0.027295
00:22:49|0.027308
00:22:50|0.027308
00:22:52|0.027313
00:22:53|0.027313
00:22:54|0.027313
00:22:55|0.027314
00:22:55|0.027316
00:22:56|0.027316
00:22:58|0.027316
00:22:59|0.027316
00:22:59|0.027316
00:23:01|0.027316
00:23:02|0.027327
00:23:03|0.027327
00:23:04|0.027307
00:23:05|0.027307
00:23:05|0.027296
00:23:07|0.027293
00:23:08|0.027276
00:23:08|0.027276
00:23:10|0.027276
00:23:11|0.027302
00:23:11|0.027302
00:23:12|0.027302
00:23:14|0.027302
00:23:15|0.027311
00:23:15|0.027311
00:23:17|0.027311
00:23:18|0.027311
00:23:19|0.027293
00:23:19|0.027293
00:23:20|0.027293
00:23:22|0.027293
00:23:23|0.027293
00:23:24|0.027292
00:23:25|0.02729
00:23:26|0.02729
00:23:27|0.02729
00:23:28|0.027282
00:23:29|0.027282
00:23:30|0.027282
00:23:31|0.027282
00:23:32|0.027284
00:23:34|0.027284
00:23:34|0.027283
00:23:36|0.027283
00:23:37|0.027283
00:23:37|0.027283
00:23:39|0.027283
00:23:40|0.027293
00:23:41|0.027293
00:23:42|0.027293
00:23:43|0.027293
00:23:44|0.027293
00:23:45|0.027293
00:23:49|0.027334
00:23:50|0.027316
00:23:51|0.027316
00:23:52|0.027307
00:23:53|0.027307
00:23:54|0.027307
00:23:55|0.027307
00:23:56|0.027307
00:23:57|0.027307
00:23:58|0.027307
00:23:59|0.027307
00:24:00|0.027307
00:24:01|0.027306
00:24:02|0.027306
00:24:03|0.027306
00:24:04|0.027301
00:24:05|0.027301
00:24:06|0.027289
00:24:08|0.027289
00:24:08|0.027289
00:24:10|0.027289
00:24:11|0.027289
00:24:11|0.027289
00:24:13|0.02729
00:24:14|0.02729
00:24:15|0.02729
00:24:16|0.027298
00:24:17|0.027298
00:24:18|0.027298
00:24:19|0.027286
00:24:20|0.027286
00:24:21|0.027286
00:24:21|0.027286
00:24:23|0.027286
00:24:23|0.027261
00:24:25|0.027261
00:24:26|0.02729
00:24:26|0.02729
00:24:28|0.027284
00:24:29|0.027284
00:24:31|0.027284
00:24:32|0.027272
00:24:33|0.027279
00:24:34|0.027275
00:24:35|0.027275
00:24:36|0.027266
00:24:37|0.027266
00:24:39|0.027273
00:24:39|0.027273
00:24:40|0.027273
00:24:42|0.027273
00:24:42|0.027273
00:24:44|0.027273
00:24:45|0.027273
00:24:46|0.027273
00:24:48|0.027295
00:24:48|0.027295
00:24:50|0.027295
00:24:50|0.027267
00:24:52|0.027267
00:24:53|0.027267
00:24:54|0.027267
00:24:55|0.027267
00:24:56|0.027267
00:24:56|0.027267
00:24:57|0.027267
00:25:00|0.027264
00:25:00|0.027264
00:25:01|0.027264
00:25:02|0.027264
00:25:03|0.027264
00:25:04|0.027264
00:25:05|0.027264
00:25:06|0.027262
00:25:07|0.027264
00:25:08|0.027264
00:25:09|0.027264
00:25:10|0.027264
00:25:11|0.027264
00:25:13|0.027264
00:25:13|0.027255
00:25:14|0.027255
00:25:15|0.027255
00:25:16|0.027255
00:25:17|0.02725
00:25:18|0.02725
00:25:19|0.02725
00:25:20|0.027246
00:25:21|0.027246
00:25:22|0.02725
00:25:23|0.02725
00:25:25|0.02725
00:25:25|0.027254
00:25:27|0.027254
00:25:28|0.027254
00:25:29|0.027254
00:25:30|0.027254
00:25:30|0.027247
00:25:31|0.027247
00:25:34|0.027247
00:25:35|0.027229
00:25:36|0.027229
00:25:37|0.027229
00:25:38|0.027229
00:25:39|0.027229
00:25:40|0.027244
00:25:41|0.027244
00:25:42|0.027238
00:25:43|0.027238
00:25:44|0.027238
00:25:46|0.027238
00:25:47|0.027238
00:25:47|0.027221
00:25:48|0.027217
00:25:49|0.027217
00:25:51|0.027196
00:25:52|0.027196
00:25:53|0.027196
00:25:54|0.027189
00:25:55|0.027189
00:25:56|0.027189
00:25:57|0.027168
00:25:57|0.027168
00:25:58|0.027168
00:26:00|0.027168
00:26:00|0.027168
00:26:02|0.027168
00:26:03|0.027168
00:26:03|0.027189
00:26:05|0.027189
00:26:06|0.027189
00:26:07|0.027189
00:26:07|0.027189
00:26:08|0.027189
00:26:09|0.027189
00:26:10|0.027189
00:26:11|0.027189
00:26:12|0.027165
00:26:13|0.027151
00:26:15|0.027151
00:26:16|0.027131
00:26:17|0.027131
00:26:18|0.027131
00:26:18|0.027131
00:26:20|0.027156
00:26:21|0.027156
00:26:22|0.027156
00:26:23|0.02714
00:26:24|0.027137
00:26:24|0.027137
00:26:26|0.027137
00:26:26|0.027137
00:26:28|0.027137
00:26:28|0.027137
00:26:29|0.027137
00:26:30|0.027159
00:26:32|0.027168
00:26:33|0.027168
00:26:34|0.027168
00:26:35|0.027168
00:26:36|0.02718
00:26:37|0.02718
00:26:39|0.027149
00:26:39|0.027149
00:26:41|0.027149
00:26:41|0.027149
00:26:42|0.027149
00:26:43|0.027149
00:26:44|0.027149
00:26:45|0.027149
00:26:47|0.027149
00:26:48|0.027149
00:26:49|0.027149
00:26:50|0.027149
00:26:51|0.027149
00:26:52|0.027149
00:26:53|0.027149
00:26:54|0.027149
00:26:55|0.027149
00:26:56|0.02717
00:26:57|0.02717
00:26:58|0.027148
00:26:59|0.027148
00:27:01|0.027148
00:27:01|0.027151
00:27:03|0.027152
00:27:03|0.027137
00:27:05|0.027137
00:27:05|0.027133
00:27:06|0.027119
00:27:07|0.027128
00:27:09|0.027128
00:27:10|0.027128
00:27:11|0.027128
00:27:12|0.027128
00:27:12|0.027104
00:27:14|0.027104
00:27:14|0.027083
00:27:16|0.027083
00:27:16|0.027083
00:27:17|0.027083
00:27:18|0.027084
00:27:20|0.027084
00:27:21|0.027095
00:27:22|0.027075
00:27:23|0.027075
00:27:24|0.027075
00:27:25|0.027075
00:27:25|0.027075
00:27:27|0.027075
00:27:27|0.027093
00:27:28|0.027108
00:27:30|0.027108
00:27:31|0.027108
00:27:32|0.027108
00:27:33|0.027108
00:27:34|0.027108
00:27:36|0.027108
00:27:37|0.027108
00:27:38|0.027108
00:27:39|0.027108
00:27:40|0.027108
00:27:42|0.027094
00:27:43|0.027094
00:27:44|0.027094
00:27:45|0.027094
00:27:46|0.027098
00:27:47|0.027098
00:27:47|0.027098
00:27:48|0.027098
00:27:49|0.027098
00:27:50|0.027098
00:27:52|0.027096
00:27:54|0.027096
00:27:54|0.027096
00:27:55|0.027096
00:27:57|0.027096
00:27:58|0.027096
00:27:58|0.027081
00:27:59|0.027081
00:28:01|0.027081
00:28:02|0.027081
00:28:03|0.027081
00:28:04|0.027081
00:28:05|0.027081
00:28:06|0.027076
00:28:07|0.027076
00:28:09|0.027076
00:28:10|0.027099
00:28:10|0.027099
00:28:11|0.027099
00:28:12|0.027099
00:28:13|0.027128
00:28:15|0.027083
00:28:15|0.027083
00:28:16|0.027083
00:28:17|0.027083
00:28:18|0.027083
00:28:19|0.027083
00:28:20|0.027083
00:28:21|0.027083
00:28:22|0.027083
00:28:23|0.027083
00:28:24|0.027083
00:28:25|0.027083
00:28:26|0.027083
00:28:27|0.027083
00:28:28|0.027093
00:28:29|0.027104
00:28:30|0.027114
00:28:31|0.027114
00:28:33|0.027114
00:28:33|0.027114
00:28:34|0.027114
00:28:36|0.027114
00:28:37|0.027126
00:28:37|0.027126
00:28:39|0.027126
00:28:40|0.027126
00:28:41|0.027126
00:28:41|0.027126
00:28:43|0.027126
00:28:44|0.027126
00:28:46|0.027126
00:28:47|0.027126
00:28:48|0.027126
00:28:49|0.027126
00:28:49|0.027126
00:28:51|0.027126
00:28:52|0.027138
00:28:53|0.027138
00:28:54|0.027138
00:28:55|0.027138
00:28:56|0.027138
00:28:57|0.027138
00:28:58|0.027138
00:28:59|0.027107
00:29:00|0.027107
00:29:01|0.027101
00:29:02|0.027101
00:29:03|0.027095
00:29:04|0.027092
00:29:05|0.027092
00:29:06|0.027092
00:29:07|0.027099
00:29:08|0.027099
00:29:09|0.027101
00:29:10|0.027101
00:29:11|0.027101
00:29:12|0.027101
00:29:13|0.027109
00:29:14|0.02712
00:29:15|0.027124
00:29:16|0.027124
00:29:17|0.027124
00:29:18|0.027138
00:29:19|0.02715
00:29:20|0.02715
00:29:21|0.027151
00:29:23|0.027156
00:29:24|0.027156
00:29:25|0.027145
00:29:25|0.027137
00:29:26|0.027137
00:29:27|0.027137
00:29:28|0.027137
00:29:30|0.027137
00:29:31|0.027137
00:29:32|0.027137
00:29:33|0.027099
00:29:33|0.027099
00:29:35|0.027099
00:29:35|0.027099
00:29:36|0.027115
00:29:38|0.027115
00:29:38|0.027115
00:29:40|0.027115
00:29:41|0.027115
00:29:42|0.027115
00:29:43|0.027115
00:29:44|0.027115
00:29:44|0.027115
00:29:46|0.027115
00:29:47|0.027115
00:29:47|0.027115
00:29:49|0.027115
00:29:50|0.027115
00:29:50|0.027115
00:29:51|0.027115
00:29:53|0.027115
00:29:54|0.027115
00:29:55|0.027131
00:29:56|0.027131
00:29:57|0.027131
00:29:57|0.027148
00:30:00|0.027158
00:30:00|0.027158
00:30:01|0.027164
00:30:02|0.027164
00:30:03|0.027164
00:30:05|0.027164
00:30:05|0.027164
00:30:06|0.027145
00:30:07|0.027145
00:30:09|0.027145
00:30:09|0.027145
00:30:10|0.027145
00:30:12|0.027145
00:30:12|0.027145
00:30:14|0.027145
00:30:15|0.027145
00:30:16|0.027145
00:30:17|0.027145
00:30:17|0.027145
00:30:19|0.027145
00:30:19|0.027145
00:30:21|0.027145
00:30:21|0.027145
00:30:22|0.027139
00:30:24|0.027133
00:30:25|0.027133
00:30:26|0.027133
00:30:27|0.027102
00:30:27|0.027102
00:30:28|0.02712
00:30:29|0.02712
00:30:31|0.02712
00:30:32|0.02712
00:30:33|0.02712
00:30:34|0.02712
00:30:35|0.027127
00:30:35|0.027127
00:30:36|0.027127
00:30:39|0.027127
00:30:40|0.027127
00:30:41|0.027127
00:30:41|0.027127
00:30:42|0.027127
00:30:43|0.027136
00:30:45|0.027136
00:30:45|0.027133
00:30:46|0.027133
00:30:47|0.027133
00:30:49|0.027133
00:30:50|0.027133
00:30:50|0.027133
00:30:52|0.027133
00:30:53|0.027133
00:30:54|0.027133
00:30:55|0.027133
00:30:56|0.027133
00:30:56|0.027133
00:30:58|0.027133
00:30:59|0.027133
00:31:00|0.027133
00:31:01|0.027133
00:31:02|0.027133
00:31:04|0.027133
00:31:04|0.027133
00:31:05|0.027133
00:31:06|0.027133
00:31:07|0.027133
00:31:08|0.027133
00:31:09|0.027127
00:31:10|0.027127
00:31:12|0.027127
00:31:13|0.027127
00:31:13|0.027127
00:31:15|0.027127
00:31:15|0.027127
00:31:16|0.027127
00:31:18|0.027127
00:31:19|0.027127
00:31:21|0.027127
00:31:21|0.027127
00:31:23|0.027127
00:31:23|0.027127
00:31:25|0.02711
00:31:26|0.027123
00:31:27|0.027123
00:31:28|0.027123
00:31:28|0.027123
00:31:29|0.027123
00:31:31|0.027123
00:31:32|0.027106
00:31:33|0.027106
00:31:33|0.027106
00:31:34|0.027106
00:31:35|0.027106
00:31:36|0.027106
00:31:38|0.027106
00:31:38|0.027099
00:31:40|0.027099
00:31:41|0.027099
00:31:42|0.027099
00:31:43|0.027099
00:31:44|0.027099
00:31:46|0.02712
00:31:46|0.027129
00:31:47|0.027129
00:31:48|0.02713
00:31:50|0.02713
00:31:50|0.02713
00:31:51|0.027144
00:31:52|0.027144
00:31:54|0.027144
00:31:55|0.027144
00:31:55|0.027139
00:31:57|0.027139
00:31:58|0.027139
00:31:59|0.027139
00:32:00|0.027139
00:32:00|0.027139
00:32:01|0.027139
00:32:03|0.027134
00:32:04|0.027134
00:32:05|0.027134
00:32:06|0.027134
00:32:07|0.027134
00:32:08|0.027134
00:32:09|0.027113
00:32:10|0.027113
00:32:11|0.027113
00:32:12|0.027113
00:32:13|0.027113
00:32:14|0.027113
00:32:15|0.027122
00:32:16|0.027135
00:32:17|0.027138
00:32:18|0.027138
00:32:19|0.027138
00:32:20|0.027138
00:32:21|0.027138
00:32:22|0.027112
00:32:23|0.027112
00:32:24|0.027112
00:32:25|0.027135
00:32:26|0.027144
00:32:27|0.027144
00:32:28|0.027144
00:32:29|0.027144
00:32:30|0.027144
00:32:32|0.027156
00:32:33|0.027156
00:32:33|0.027156
00:32:34|0.027156
00:32:35|0.027139
00:32:37|0.027139
00:32:37|0.027139
00:32:38|0.027139
00:32:40|0.027139
00:32:42|0.027153
00:32:43|0.027153
00:32:44|0.027153
00:32:45|0.027153
00:32:46|0.027153
00:32:47|0.027116
00:32:48|0.027116
00:32:48|0.027116
00:32:50|0.027116
00:32:51|0.027116
00:32:52|0.027116
00:32:53|0.027116
00:32:55|0.027116
00:32:55|0.027116
00:32:56|0.027116
00:32:58|0.027116
00:32:58|0.027116
00:33:00|0.027112
00:33:02|0.027122
00:33:02|0.027122
00:33:03|0.027122
00:33:04|0.027122
00:33:06|0.027112
00:33:07|0.027112
00:33:09|0.027112
00:33:09|0.027098
00:33:10|0.027111
00:33:12|0.027111
00:33:13|0.027111
00:33:14|0.027111
00:33:15|0.027111
00:33:16|0.027111
00:33:17|0.027111
00:33:18|0.027111
00:33:19|0.027111
00:33:20|0.027111
00:33:21|0.027092
00:33:22|0.027092
00:33:23|0.027066
00:33:24|0.027066
00:33:25|0.027066
00:33:26|0.027066
00:33:27|0.027066
00:33:28|0.027066
00:33:29|0.027066
00:33:30|0.027066
00:33:31|0.027066
00:33:32|0.027096
00:33:33|0.027096
00:33:34|0.027096
00:33:35|0.027066
00:33:36|0.027066
00:33:37|0.027066
00:33:38|0.027066
00:33:39|0.027066
00:33:40|0.027066
00:33:41|0.027066
00:33:42|0.027066
00:33:43|0.027066
00:33:44|0.027066
00:33:45|0.027066
00:33:47|0.027066
00:33:47|0.027066
00:33:49|0.027066
00:33:50|0.027066
00:33:51|0.027066
00:33:52|0.027066
00:33:53|0.027066
00:33:54|0.027066
00:33:55|0.027066
00:33:55|0.02709
00:33:57|0.02709
00:33:58|0.02709
00:33:59|0.02709
00:34:00|0.02709
00:34:01|0.02709
00:34:02|0.02709
00:34:03|0.02709
00:34:04|0.02709
00:34:05|0.02709
00:34:06|0.02709
00:34:08|0.02709
00:34:08|0.02709
00:34:10|0.02709
00:34:10|0.02709
00:34:12|0.02709
00:34:12|0.027093
00:34:13|0.027099
00:34:14|0.027099
00:34:16|0.027111
00:34:16|0.027111
00:34:18|0.027111
00:34:19|0.027111
00:34:20|0.027111
00:34:21|0.027111
00:34:22|0.027111
00:34:22|0.027099
00:34:24|0.027099
00:34:25|0.027099
00:34:25|0.027099
00:34:26|0.027099
00:34:27|0.027111
00:34:29|0.027111
00:34:30|0.027111
00:34:30|0.027102
00:34:31|0.027102
00:34:33|0.027102
00:34:34|0.027102
00:34:35|0.027102
00:34:36|0.027108
00:34:36|0.027108
00:34:38|0.027108
00:34:39|0.027108
00:34:40|0.027108
00:34:41|0.027108
00:34:43|0.027114
00:34:43|0.027114
00:34:45|0.027114
00:34:45|0.027114
00:34:47|0.027114
00:34:47|0.027114
00:34:48|0.027114
00:34:49|0.027114
00:34:50|0.027108
00:34:51|0.027108
00:34:52|0.027108
00:34:54|0.027108
00:34:54|0.027108
00:34:55|0.027108
00:34:56|0.027108
00:34:57|0.027108
00:34:59|0.027108
00:35:00|0.027108
00:35:00|0.027108
00:35:02|0.027108
00:35:02|0.027081
00:35:03|0.027081
00:35:04|0.027081
00:35:05|0.027072
00:35:07|0.027072
00:35:07|0.027072
00:35:09|0.027072
00:35:09|0.027072
00:35:11|0.027072
00:35:11|0.027072
00:35:12|0.027072
00:35:14|0.027072
00:35:14|0.027072
00:35:15|0.027072
00:35:17|0.027072
00:35:18|0.027058
00:35:18|0.027058
00:35:19|0.027058
00:35:20|0.027058
00:35:22|0.027058
00:35:22|0.027069
00:35:23|0.027069
00:35:24|0.027052
00:35:25|0.027052
00:35:26|0.027052
00:35:28|0.027052
00:35:29|0.027072
00:35:29|0.027075
00:35:31|0.027075
00:35:32|0.027075
00:35:32|0.027075
00:35:34|0.027052
00:35:34|0.027052
00:35:36|0.027052
00:35:37|0.027052
00:35:38|0.027052
00:35:38|0.027052
00:35:40|0.027052
00:35:41|0.027052
00:35:42|0.027052
00:35:44|0.027045
00:35:44|0.027045
00:35:46|0.027045
00:35:46|0.027045
00:35:47|0.027045
00:35:50|0.027045
00:35:51|0.027045
00:35:51|0.027045
00:35:52|0.027045
00:35:54|0.027045
00:35:55|0.027045
00:35:55|0.027045
00:35:57|0.027045
00:35:58|0.027045
00:35:59|0.027045
00:36:00|0.027045
00:36:01|0.027045
00:36:02|0.027045
00:36:03|0.027045
00:36:04|0.027057
00:36:05|0.027057
00:36:06|0.027057
00:36:08|0.027057
00:36:08|0.027057
00:36:10|0.027057
00:36:11|0.027057
00:36:11|0.027057
00:36:13|0.027057
00:36:14|0.027057
00:36:15|0.027057
00:36:15|0.027057
00:36:17|0.027057
00:36:18|0.027057
00:36:19|0.027057
00:36:19|0.027057
00:36:21|0.027057
00:36:22|0.027057
00:36:23|0.027057
00:36:24|0.027057
00:36:25|0.027057
00:36:25|0.027057
00:36:27|0.027057
00:36:28|0.027057
00:36:28|0.027057
00:36:30|0.027057
00:36:31|0.027057
00:36:32|0.027057
00:36:33|0.027057
00:36:34|0.027057
00:36:34|0.027057
00:36:36|0.027057
00:36:37|0.027057
00:36:37|0.027057
00:36:39|0.027057
00:36:40|0.027057
00:36:41|0.027057
00:36:41|0.027057
00:36:43|0.027057
00:36:45|0.027057
00:36:45|0.027057
00:36:47|0.027057
00:36:48|0.027057
00:36:49|0.027057
00:36:50|0.027057
00:36:51|0.027057
00:36:52|0.027057
00:36:53|0.027057
00:36:54|0.027057
00:36:55|0.027057
00:36:56|0.027057
00:36:57|0.027057
00:36:58|0.027057
00:36:59|0.027057
00:37:00|0.027057
00:37:02|0.027057
00:37:02|0.027057
00:37:03|0.027057
00:37:04|0.027057
00:37:05|0.027057
00:37:06|0.027057
00:37:07|0.027057
00:37:08|0.027057
00:37:09|0.027057
00:37:10|0.027057
00:37:12|0.027057
00:37:12|0.027057
00:37:13|0.027057
00:37:15|0.027057
00:37:16|0.027057
00:37:16|0.027057
00:37:17|0.027057
00:37:18|0.027057
00:37:19|0.027057
00:37:20|0.027057
00:37:21|0.027057
00:37:22|0.027057
00:37:23|0.027063
00:37:24|0.027063
00:37:25|0.027075
00:37:26|0.027075
00:37:27|0.027075
00:37:28|0.027075
00:37:30|0.027075
00:37:31|0.027075
00:37:31|0.027075
00:37:33|0.027075
00:37:33|0.027075
00:37:35|0.027075
00:37:36|0.027075
00:37:36|0.027075
00:37:38|0.027075
00:37:39|0.027075
00:37:39|0.027075
00:37:41|0.027075
00:37:42|0.027075
00:37:43|0.027075
00:37:44|0.027075
00:37:46|0.027075
00:37:47|0.027075
00:37:48|0.027075
00:37:49|0.027075
00:37:51|0.027075
00:37:51|0.027075
00:37:53|0.027075
00:37:54|0.027075
00:37:55|0.027075
00:37:55|0.027074
00:37:57|0.027074
00:37:58|0.027074
00:37:59|0.027074
00:37:59|0.027074
00:38:01|0.027074
00:38:02|0.027074
00:38:02|0.027074
00:38:04|0.027074
00:38:05|0.027074
00:38:06|0.027062
00:38:07|0.027062
00:38:08|0.027062
00:38:09|0.027062
00:38:10|0.027062
00:38:11|0.027062
00:38:12|0.027062
00:38:13|0.027062
00:38:14|0.027062
00:38:15|0.027062
00:38:16|0.027062
00:38:17|0.027062
00:38:18|0.027062
00:38:19|0.027062
00:38:20|0.027062
00:38:21|0.027072
00:38:22|0.027072
00:38:23|0.027072
00:38:24|0.027072
00:38:25|0.027072
00:38:26|0.027072
00:38:27|0.027072
00:38:28|0.027072
00:38:29|0.027072
00:38:30|0.027072
00:38:31|0.027072
00:38:32|0.027072
00:38:33|0.027072
00:38:34|0.027072
00:38:35|0.027072
00:38:36|0.027072
00:38:37|0.027072
00:38:38|0.027072
00:38:39|0.027072
00:38:40|0.027072
00:38:42|0.027072
00:38:42|0.027072
00:38:43|0.027072
00:38:44|0.027072
00:38:45|0.027072
00:38:47|0.027072
00:38:48|0.027072
00:38:49|0.027063
00:38:50|0.027063
00:38:52|0.027063
00:38:52|0.027063
00:38:53|0.027063
00:38:54|0.027063
00:38:56|0.027063
00:38:56|0.027063
00:38:57|0.027063
00:38:59|0.027063
00:39:00|0.027063
00:39:01|0.027063
00:39:02|0.027063
00:39:03|0.027063
00:39:04|0.027082
00:39:05|0.027082
00:39:06|0.027082
00:39:07|0.027082
00:39:08|0.027082
00:39:09|0.027082
00:39:10|0.027089
00:39:12|0.027109
00:39:13|0.027109
00:39:13|0.027102
00:39:14|0.027102
00:39:15|0.027088
00:39:16|0.027088
00:39:17|0.027088
00:39:18|0.027096
00:39:20|0.027096
00:39:20|0.027096
00:39:21|0.027111
00:39:23|0.027111
00:39:23|0.027105
00:39:24|0.027105
00:39:25|0.027105
00:39:26|0.027105
00:39:28|0.027105
00:39:28|0.027105
00:39:29|0.027105
00:39:31|0.027105
00:39:31|0.027105
00:39:32|0.027105
00:39:34|0.027105
00:39:35|0.027105
00:39:36|0.027105
00:39:37|0.027105
00:39:38|0.027105
00:39:39|0.027105
00:39:39|0.027105
00:39:41|0.027105
00:39:41|0.027101
00:39:42|0.027101
00:39:44|0.027101
00:39:45|0.027101
00:39:46|0.027101
00:39:48|0.027101
00:39:49|0.027101
00:39:50|0.027101
00:39:51|0.027101
00:39:52|0.027101
00:39:53|0.027101
00:39:55|0.027101
00:39:56|0.027093
00:39:56|0.027093
00:39:58|0.027093
00:39:59|0.027093
00:40:00|0.027093
00:40:01|0.027093
00:40:01|0.027093
00:40:03|0.027082
00:40:04|0.027082
00:40:05|0.027082
00:40:06|0.027082
00:40:07|0.027082
00:40:08|0.027082
00:40:09|0.027082
00:40:10|0.027082
00:40:11|0.027082
00:40:12|0.027082
00:40:13|0.027095
00:40:14|0.027095
00:40:15|0.027068
00:40:16|0.027068
00:40:17|0.027068
00:40:18|0.027068
00:40:19|0.027068
00:40:21|0.027081
00:40:21|0.027081
00:40:23|0.027081
00:40:23|0.027081
00:40:24|0.027081
00:40:26|0.027081
00:40:27|0.027081
00:40:27|0.027081
00:40:29|0.027081
00:40:29|0.027081
00:40:31|0.02707
00:40:32|0.02707
00:40:32|0.02707
00:40:34|0.02707
00:40:35|0.02707
00:40:36|0.027081
00:40:37|0.027087
00:40:38|0.027093
00:40:39|0.027093
00:40:40|0.027093
00:40:41|0.027093
00:40:42|0.027093
00:40:43|0.027093
00:40:44|0.027093
00:40:45|0.027093
00:40:46|0.027093
00:40:47|0.027093
00:40:48|0.027093
00:40:50|0.027093
00:40:51|0.027093
00:40:51|0.027093
00:40:52|0.027093
00:40:54|0.027093
00:40:54|0.027093
00:40:55|0.027093
00:40:56|0.027093
00:40:57|0.027093
00:40:58|0.027093
00:40:59|0.027093
00:41:00|0.027072
00:41:02|0.027067
00:41:03|0.027067
00:41:04|0.027067
00:41:05|0.027081
00:41:05|0.027089
00:41:07|0.027089
00:41:07|0.027089
00:41:09|0.027089
00:41:09|0.027089
00:41:10|0.027099
00:41:12|0.027099
00:41:12|0.027099
00:41:14|0.027099
00:41:15|0.027099
00:41:15|0.027099
00:41:16|0.027099
00:41:17|0.027099
00:41:18|0.027105
00:41:19|0.027105
00:41:20|0.027105
00:41:22|0.02712
00:41:23|0.02712
00:41:24|0.02712
00:41:25|0.02712
00:41:26|0.02712
00:41:26|0.02712
00:41:28|0.02712
00:41:29|0.02712
00:41:31|0.02712
00:41:31|0.02712
00:41:33|0.027107
00:41:33|0.027099
00:41:34|0.027099
00:41:36|0.027099
00:41:36|0.027099
00:41:38|0.027099
00:41:38|0.027099
00:41:40|0.027099
00:41:40|0.027099
00:41:42|0.027099
00:41:42|0.027099
00:41:43|0.027094
00:41:44|0.027094
00:41:45|0.027094
00:41:47|0.027094
00:41:48|0.027122
00:41:48|0.027122
00:41:50|0.027122
00:41:51|0.027122
00:41:52|0.027122
00:41:53|0.027122
00:41:54|0.027122
00:41:55|0.027122
00:41:56|0.027122
00:41:57|0.027122
00:41:58|0.027122
00:42:00|0.027122
00:42:01|0.027122
00:42:01|0.027122
00:42:03|0.027122
00:42:05|0.027122
00:42:05|0.027118
00:42:07|0.027117
00:42:07|0.027117
00:42:08|0.027117
00:42:09|0.027117
00:42:10|0.0271
00:42:12|0.0271
00:42:12|0.0271
00:42:14|0.0271
00:42:15|0.0271
00:42:16|0.0271
00:42:16|0.0271
00:42:18|0.0271
00:42:18|0.0271
00:42:20|0.0271
00:42:20|0.0271
00:42:21|0.027113
00:42:23|0.027113
00:42:24|0.027113
00:42:25|0.027113
00:42:26|0.027113
00:42:27|0.027113
00:42:28|0.027113
00:42:29|0.027113
00:42:30|0.027113
00:42:31|0.027113
00:42:32|0.027114
00:42:33|0.027114
00:42:34|0.027114
00:42:35|0.027114
00:42:36|0.027114
00:42:38|0.027114
00:42:39|0.027114
00:42:39|0.027114
00:42:40|0.027114
00:42:41|0.027123
00:42:43|0.027123
00:42:43|0.027123
00:42:45|0.027123
00:42:45|0.027123
00:42:46|0.027123
00:42:48|0.027123
00:42:48|0.027108
00:42:50|0.027108
00:42:51|0.027108
00:42:52|0.027108
00:42:54|0.027108
00:42:55|0.027108
00:42:55|0.027108
00:42:57|0.027108
00:42:57|0.027108
00:42:59|0.027115
00:43:00|0.027115
00:43:01|0.027123
00:43:02|0.027123
00:43:03|0.027123
00:43:04|0.027123
00:43:05|0.027123
00:43:06|0.027123
00:43:08|0.027123
00:43:08|0.027123
00:43:10|0.027123
00:43:10|0.027123
00:43:11|0.027123
00:43:12|0.027108
00:43:14|0.027122
00:43:14|0.027122
00:43:15|0.027122
00:43:16|0.027122
00:43:17|0.027122
00:43:19|0.027122
00:43:20|0.027122
00:43:20|0.027122
00:43:22|0.027122
00:43:22|0.027122
00:43:23|0.027122
00:43:24|0.027122
00:43:25|0.027122
00:43:26|0.027122
00:43:27|0.027122
00:43:28|0.027122
00:43:29|0.027122
00:43:30|0.027122
00:43:31|0.027122
00:43:32|0.027122
00:43:33|0.027122
00:43:34|0.027122
00:43:36|0.027108
00:43:37|0.027108
00:43:38|0.027108
00:43:38|0.027108
00:43:40|0.027108
00:43:40|0.027108
00:43:41|0.027108
00:43:43|0.027108
00:43:44|0.027108
00:43:45|0.027123
00:43:46|0.027123
00:43:47|0.027123
00:43:49|0.027123
00:43:49|0.027123
00:43:50|0.027123
00:43:53|0.027123
00:43:53|0.027118
00:43:55|0.027118
00:43:56|0.027118
00:43:57|0.027118
00:43:58|0.027118
00:43:59|0.027118
00:43:59|0.02712
00:44:01|0.02712
00:44:02|0.02712
00:44:04|0.02712
00:44:04|0.02712
00:44:05|0.02712
00:44:07|0.02712
00:44:07|0.02712
00:44:09|0.02712
00:44:10|0.02712
00:44:11|0.02712
00:44:11|0.02712
00:44:13|0.02712
00:44:14|0.02712
00:44:15|0.02712
00:44:16|0.02712
00:44:17|0.02712
00:44:18|0.02712
00:44:19|0.02712
00:44:20|0.027132
00:44:21|0.027132
00:44:22|0.027132
00:44:23|0.027132
00:44:24|0.027132
00:44:26|0.027132
00:44:26|0.027132
00:44:27|0.027132
00:44:28|0.027132
00:44:29|0.027132
00:44:31|0.027132
00:44:32|0.027132
00:44:32|0.027132
00:44:33|0.027132
00:44:34|0.027132
00:44:35|0.027132
00:44:36|0.027132
00:44:37|0.027132
00:44:39|0.027132
00:44:39|0.027132
00:44:40|0.027132
00:44:41|0.027132
00:44:42|0.027132
00:44:43|0.027132
00:44:44|0.027132
00:44:45|0.027132
00:44:46|0.027132
00:44:47|0.027132
00:44:48|0.027132
00:44:49|0.027132
00:44:51|0.027132
00:44:51|0.027132
00:44:53|0.027128
00:44:55|0.027128
00:44:55|0.027128
00:44:57|0.027128
00:44:59|0.027128
00:45:00|0.027128
00:45:00|0.027128
00:45:01|0.027128
00:45:02|0.027128
00:45:04|0.027128
00:45:04|0.027128
00:45:05|0.027128
00:45:06|0.027128
00:45:08|0.027128
00:45:09|0.027128
00:45:10|0.027128
00:45:11|0.027128
00:45:12|0.02712
00:45:13|0.02712
00:45:14|0.02712
00:45:15|0.02712
00:45:16|0.02712
00:45:17|0.02712
00:45:18|0.02712
00:45:19|0.02712
00:45:20|0.02712
00:45:21|0.027127
00:45:22|0.027127
00:45:23|0.027127
00:45:24|0.027127
00:45:25|0.027127
00:45:26|0.027127
00:45:27|0.027127
00:45:28|0.027122
00:45:29|0.027122
00:45:30|0.027118
00:45:31|0.027118
00:45:32|0.027118
00:45:33|0.027123
00:45:34|0.027123
00:45:35|0.027123
00:45:36|0.027123
00:45:37|0.027113
00:45:38|0.027113
00:45:39|0.027113
00:45:40|0.027113
00:45:41|0.027113
00:45:42|0.027113
00:45:43|0.027113
00:45:44|0.027113
00:45:45|0.027102
00:45:46|0.027109
00:45:47|0.027109
00:45:48|0.027109
00:45:49|0.027109
00:45:50|0.027109
00:45:51|0.027109
00:45:52|0.027109
00:45:54|0.027109
00:45:54|0.027109
00:45:56|0.027109
00:45:57|0.027109
00:45:58|0.027109
00:45:59|0.027109
00:46:00|0.027109
00:46:01|0.027109
00:46:02|0.027108
00:46:03|0.027108
00:46:04|0.027111
00:46:05|0.027111
00:46:06|0.027111
00:46:07|0.027111
00:46:08|0.027111
00:46:09|0.027111
00:46:10|0.027111
00:46:11|0.027111
00:46:12|0.027111
00:46:13|0.027111
00:46:14|0.027135
00:46:15|0.027135
00:46:16|0.027135
00:46:17|0.027135
00:46:18|0.027135
00:46:19|0.027135
00:46:20|0.027135
00:46:21|0.027135
00:46:22|0.027128
00:46:23|0.027128
00:46:24|0.027128
00:46:25|0.027128
00:46:26|0.027128
00:46:27|0.027128
00:46:28|0.027128
00:46:29|0.027128
00:46:31|0.027128
00:46:31|0.027141
00:46:32|0.02715
00:46:33|0.027159
00:46:34|0.027159
00:46:35|0.027159
00:46:36|0.027158
00:46:37|0.027158
00:46:38|0.027158
00:46:39|0.027158
00:46:40|0.027158
00:46:42|0.027158
00:46:42|0.027158
00:46:43|0.027158
00:46:44|0.027158
00:46:45|0.027158
00:46:46|0.027158
00:46:47|0.027158
00:46:48|0.027158
00:46:49|0.027158
00:46:51|0.027158
00:46:51|0.027158
00:46:52|0.027158
00:46:54|0.027158
00:46:56|0.027158
00:46:57|0.027201
00:46:58|0.027201
00:46:59|0.027201
00:47:00|0.027201
00:47:01|0.027198
00:47:02|0.027204
00:47:03|0.027204
00:47:05|0.027204
00:47:05|0.027204
00:47:06|0.027204
00:47:07|0.027249
00:47:08|0.027246
00:47:09|0.027255
00:47:11|0.027256
00:47:12|0.027267
00:47:13|0.027267
00:47:13|0.027281
00:47:14|0.027281
00:47:15|0.027281
00:47:16|0.027264
00:47:17|0.027264
00:47:19|0.027264
00:47:20|0.027264
00:47:20|0.027264
00:47:22|0.027264
00:47:23|0.027264
00:47:23|0.027274
00:47:24|0.027274
00:47:26|0.027274
00:47:26|0.027274
00:47:28|0.027274
00:47:28|0.027264
00:47:30|0.027264
00:47:31|0.027264
00:47:32|0.027264
00:47:32|0.027264
00:47:33|0.027273
00:47:34|0.027273
00:47:35|0.02727
00:47:37|0.02727
00:47:37|0.027267
00:47:39|0.027267
00:47:40|0.027267
00:47:41|0.027267
00:47:41|0.027267
00:47:43|0.027267
00:47:44|0.027267
00:47:45|0.027267
00:47:46|0.027267
00:47:47|0.027267
00:47:47|0.027267
00:47:49|0.027267
00:47:50|0.027267
00:47:51|0.027267
00:47:51|0.027267
00:47:53|0.027267
00:47:54|0.027267
00:47:56|0.027269
00:47:56|0.027269
00:47:57|0.027269
00:47:59|0.027278
00:48:00|0.027278
00:48:00|0.027278
00:48:02|0.027291
00:48:03|0.027302
00:48:04|0.027302
00:48:05|0.027321
00:48:05|0.027321
00:48:07|0.027321
00:48:08|0.027321
00:48:08|0.027321
00:48:10|0.027321
00:48:11|0.027321
00:48:12|0.027321
00:48:14|0.027321
00:48:14|0.027322
00:48:16|0.027322
00:48:17|0.027322
00:48:18|0.027318
00:48:18|0.027318
00:48:20|0.027318
00:48:21|0.027318
00:48:21|0.027318
00:48:22|0.027318
00:48:24|0.027318
00:48:24|0.027318
00:48:25|0.027318
00:48:26|0.027318
00:48:28|0.027318
00:48:28|0.027318
00:48:30|0.027329
00:48:30|0.027332
00:48:32|0.027332
00:48:33|0.027332
00:48:33|0.027332
00:48:34|0.027332
00:48:35|0.02734
00:48:37|0.027361
00:48:37|0.027345
00:48:39|0.027356
00:48:40|0.027372
00:48:41|0.027381
00:48:42|0.027373
00:48:43|0.027373
00:48:44|0.027372
00:48:45|0.027372
00:48:45|0.027372
00:48:47|0.027372
00:48:48|0.027372
00:48:48|0.027372
00:48:49|0.027372
00:48:51|0.027372
00:48:52|0.027372
00:48:52|0.027372
00:48:54|0.027381
00:48:55|0.027381
00:48:56|0.027381
00:48:56|0.027365
00:48:58|0.027381
00:48:59|0.027381
00:49:01|0.027393
00:49:02|0.027405
00:49:03|0.027398
00:49:04|0.027398
00:49:04|0.027398
00:49:05|0.027425
00:49:07|0.02743
00:49:08|0.02743
00:49:09|0.027444
00:49:10|0.027444
00:49:11|0.027451
00:49:11|0.027459
00:49:13|0.027465
00:49:14|0.027456
00:49:15|0.027456
00:49:16|0.02748
00:49:17|0.02748
00:49:19|0.027487
00:49:20|0.027487
00:49:21|0.027487
00:49:22|0.027487
00:49:22|0.027468
00:49:23|0.027468
00:49:25|0.027468
00:49:25|0.027468
00:49:27|0.027468
00:49:28|0.027468
00:49:28|0.027468
00:49:30|0.027468
00:49:30|0.02745
00:49:32|0.027438
00:49:33|0.027438
00:49:33|0.027438
00:49:35|0.027438
00:49:36|0.027439
00:49:36|0.027439
00:49:38|0.027435
00:49:39|0.027435
00:49:40|0.027435
00:49:41|0.027435
00:49:43|0.027447
00:49:43|0.027441
00:49:44|0.027462
00:49:45|0.027462
00:49:47|0.027462
00:49:47|0.027462
00:49:49|0.027462
00:49:49|0.027462
00:49:50|0.027454
00:49:51|0.027454
00:49:52|0.027454
00:49:53|0.027454
00:49:54|0.027454
00:49:55|0.027454
00:49:57|0.027454
00:49:59|0.027454
00:50:00|0.027454
00:50:01|0.027495
00:50:02|0.027494
00:50:03|0.027494
00:50:04|0.027494
00:50:05|0.027494
00:50:05|0.027531
00:50:07|0.027531
00:50:07|0.027531
00:50:09|0.027535
00:50:09|0.027546
00:50:11|0.027543
00:50:11|0.027549
00:50:13|0.027549
00:50:14|0.027534
00:50:15|0.027534
00:50:16|0.027552
00:50:17|0.027552
00:50:18|0.027552
00:50:19|0.027549
00:50:20|0.027557
00:50:21|0.027549
00:50:22|0.027546
00:50:23|0.027546
00:50:24|0.027546
00:50:25|0.027546
00:50:26|0.027558
00:50:27|0.027558
00:50:28|0.027558
00:50:29|0.027558
00:50:30|0.027558
00:50:31|0.027558
00:50:32|0.027558
00:50:33|0.027558
00:50:34|0.027558
00:50:35|0.027558
00:50:36|0.027564
00:50:37|0.027564
00:50:38|0.027564
00:50:39|0.027546
00:50:40|0.027546
00:50:41|0.027546
00:50:42|0.027546
00:50:43|0.027546
00:50:44|0.027546
00:50:45|0.027546
00:50:47|0.027546
00:50:47|0.027546
00:50:48|0.027546
00:50:50|0.027546
00:50:50|0.027563
00:50:51|0.027542
00:50:52|0.027542
00:50:53|0.027542
00:50:54|0.027542
00:50:55|0.027542
00:50:56|0.027554
00:50:58|0.027554
00:50:59|0.027554
00:51:00|0.027554
00:51:01|0.027554
00:51:02|0.027554
00:51:03|0.027554
00:51:05|0.027554
00:51:06|0.027554
00:51:06|0.027554
00:51:07|0.027554
00:51:08|0.027553
00:51:10|0.027534
00:51:11|0.027532
00:51:12|0.027532
00:51:13|0.027532
00:51:13|0.027532
00:51:14|0.027532
00:51:16|0.027532
00:51:17|0.027532
00:51:17|0.027532
00:51:19|0.027532
00:51:21|0.027532
00:51:22|0.027532
00:51:24|0.027532
00:51:24|0.027526
00:51:26|0.027526
00:51:26|0.027526
00:51:27|0.027526
00:51:29|0.027526
00:51:31|0.027526
00:51:31|0.027526
00:51:34|0.027526
00:51:35|0.027549
00:51:36|0.027552
00:51:37|0.027525
00:51:38|0.027525
00:51:39|0.027525
00:51:40|0.027525
00:51:40|0.027525
00:51:42|0.027525
00:51:43|0.027525
00:51:43|0.027525
00:51:45|0.027525
00:51:47|0.027525
00:51:48|0.027525
00:51:49|0.027525
00:51:50|0.027536
00:51:52|0.027536
00:51:52|0.027525
00:51:54|0.027525
00:51:55|0.027525
00:51:57|0.027525
00:51:57|0.027525
00:51:59|0.027515
00:52:00|0.027516
00:52:02|0.027505
00:52:03|0.02748
00:52:04|0.02748
00:52:05|0.02748
00:52:06|0.027486
00:52:07|0.027486
00:52:08|0.027486
00:52:09|0.027486
00:52:10|0.027486
00:52:11|0.027486
00:52:12|0.027486
00:52:13|0.027486
00:52:14|0.027486
00:52:15|0.027486
00:52:16|0.027458
00:52:17|0.027458
00:52:18|0.027458
00:52:19|0.027458
00:52:20|0.027458
00:52:21|0.027458
00:52:22|0.027473
00:52:23|0.027473
00:52:24|0.027473
00:52:25|0.027473
00:52:26|0.027473
00:52:27|0.027473
00:52:28|0.027473
00:52:29|0.027473
00:52:30|0.027473
00:52:31|0.027477
00:52:33|0.027477
00:52:33|0.027477
00:52:35|0.027487
00:52:35|0.027487
00:52:36|0.027487
00:52:37|0.027487
00:52:38|0.027487
00:52:40|0.027487
00:52:40|0.027487
00:52:41|0.02751
00:52:42|0.027525
00:52:43|0.027527
00:52:44|0.027527
00:52:46|0.027524
00:52:46|0.027524
00:52:48|0.027524
00:52:48|0.027524
00:52:49|0.027524
00:52:50|0.027524
00:52:51|0.027524
00:52:53|0.027504
00:52:54|0.027504
00:52:55|0.027509
00:52:56|0.027509
00:52:57|0.027506
00:52:58|0.027497
00:52:59|0.027497
00:53:00|0.027497
00:53:01|0.027497
00:53:02|0.027494
00:53:03|0.027494
00:53:05|0.027494
00:53:06|0.027494
00:53:07|0.027485
00:53:08|0.027485
00:53:09|0.027485
00:53:10|0.027485
00:53:11|0.027485
00:53:12|0.027485
00:53:13|0.027485
00:53:14|0.027485
00:53:16|0.027501
00:53:16|0.027501
00:53:18|0.027501
00:53:19|0.027501
00:53:19|0.027501
00:53:20|0.027501
00:53:21|0.027515
00:53:23|0.027497
00:53:24|0.027489
00:53:25|0.027489
00:53:25|0.027489
00:53:27|0.027489
00:53:27|0.027479
00:53:28|0.027497
00:53:30|0.027497
00:53:30|0.027497
00:53:32|0.027497
00:53:32|0.027497
00:53:34|0.027497
00:53:35|0.027497
00:53:36|0.027486
00:53:36|0.027486
00:53:37|0.027494
00:53:38|0.027494
00:53:40|0.027494
00:53:41|0.027494
00:53:42|0.027502
00:53:43|0.027502
00:53:44|0.027502
00:53:45|0.027502
00:53:46|0.027502
00:53:47|0.027502
00:53:48|0.027502
00:53:49|0.027516
00:53:50|0.027516
00:53:51|0.027516
00:53:52|0.027516
00:53:53|0.027516
00:53:54|0.027516
00:53:55|0.027516
00:53:56|0.027516
00:53:57|0.027516
00:53:58|0.027516
00:53:59|0.027516
00:54:00|0.027516
00:54:02|0.027516
00:54:02|0.027545
00:54:04|0.027545
00:54:04|0.02753
00:54:06|0.027532
00:54:07|0.027532
00:54:07|0.02753
00:54:09|0.02753
00:54:10|0.027527
00:54:11|0.027527
00:54:12|0.027527
00:54:13|0.027527
00:54:14|0.027524
00:54:15|0.027518
00:54:16|0.027518
00:54:17|0.027518
00:54:18|0.02751
00:54:19|0.027503
00:54:20|0.027503
00:54:21|0.027503
00:54:23|0.027503
00:54:23|0.027509
00:54:25|0.027506
00:54:25|0.0275
00:54:27|0.0275
00:54:27|0.0275
00:54:29|0.0275
00:54:29|0.0275
00:54:30|0.0275
00:54:32|0.0275
00:54:32|0.0275
00:54:34|0.0275
00:54:34|0.0275
00:54:35|0.027525
00:54:37|0.027526
00:54:38|0.027526
00:54:38|0.027526
00:54:39|0.027526
00:54:41|0.027512
00:54:41|0.027512
00:54:42|0.027512
00:54:43|0.027512
00:54:44|0.027512
00:54:45|0.027512
00:54:46|0.027512
00:54:47|0.027512
00:54:48|0.027512
00:54:49|0.027512
00:54:51|0.027512
00:54:52|0.027512
00:54:53|0.027512
00:54:54|0.027512
00:54:55|0.027512
00:54:56|0.027512
00:54:57|0.027512
00:54:58|0.027531
00:54:59|0.027531
00:55:00|0.027531
00:55:01|0.027531
00:55:02|0.027531
00:55:03|0.027521
00:55:04|0.027518
00:55:06|0.027513
00:55:07|0.027505
00:55:07|0.027505
00:55:09|0.027505
00:55:10|0.027494
00:55:11|0.027494
00:55:11|0.027494
00:55:13|0.027479
00:55:14|0.027479
00:55:15|0.027479
00:55:15|0.027478
00:55:16|0.027478
00:55:18|0.027478
00:55:19|0.027478
00:55:20|0.0275
00:55:21|0.0275
00:55:22|0.027463
00:55:23|0.02747
00:55:24|0.02747
00:55:24|0.02747
00:55:25|0.027463
00:55:27|0.027463
00:55:27|0.027449
00:55:29|0.027449
00:55:30|0.027449
00:55:30|0.027449
00:55:32|0.027474
00:55:33|0.027474
00:55:34|0.027474
00:55:35|0.027474
00:55:36|0.027455
00:55:37|0.02745
00:55:38|0.02745
00:55:39|0.02745
00:55:40|0.02745
00:55:41|0.02745
00:55:42|0.02745
00:55:43|0.027421
00:55:44|0.027391
00:55:45|0.027391
00:55:46|0.027388
00:55:47|0.027383
00:55:48|0.027383
00:55:49|0.027382
00:55:51|0.027382
00:55:51|0.027405
00:55:52|0.027405
00:55:53|0.027405
00:55:54|0.027405
00:55:56|0.027405
00:55:56|0.027405
00:55:57|0.027405
00:55:58|0.027405
00:55:59|0.027405
00:56:00|0.027408
00:56:01|0.027408
00:56:03|0.027408
00:56:04|0.027408
00:56:05|0.027401
00:56:06|0.027401
00:56:07|0.027401
00:56:08|0.027401
00:56:09|0.027401
00:56:10|0.027401
00:56:11|0.027401
00:56:12|0.027401
00:56:13|0.027401
00:56:15|0.0274
00:56:15|0.0274
00:56:17|0.027418
00:56:17|0.027411
00:56:18|0.027405
00:56:20|0.027405
00:56:21|0.027405
00:56:22|0.027405
00:56:23|0.027405
00:56:24|0.027405
00:56:25|0.027405
00:56:25|0.027389
00:56:27|0.027389
00:56:27|0.027389
00:56:29|0.027389
00:56:30|0.027389
00:56:31|0.027389
00:56:31|0.027389
00:56:33|0.027389
00:56:34|0.027392
00:56:35|0.02738
00:56:36|0.027368
00:56:37|0.027368
00:56:38|0.027354
00:56:39|0.027354
00:56:40|0.027354
00:56:41|0.027354
00:56:42|0.027354
00:56:43|0.027354
00:56:44|0.027354
00:56:45|0.027354
00:56:46|0.027354
00:56:47|0.027354
00:56:48|0.027354
00:56:49|0.027354
00:56:50|0.027354
00:56:51|0.027354
00:56:53|0.027354
00:56:53|0.027353
00:56:54|0.027363
00:56:55|0.027363
00:56:56|0.027363
00:56:57|0.027372
00:56:58|0.027372
00:57:00|0.027372
00:57:00|0.027372
00:57:02|0.027372
00:57:02|0.027406
00:57:04|0.027406
00:57:04|0.027406
00:57:06|0.027392
00:57:08|0.027392
00:57:09|0.027392
00:57:10|0.027392
00:57:11|0.027392
00:57:12|0.027392
00:57:13|0.027392
00:57:14|0.027392
00:57:15|0.027392
00:57:16|0.027392
00:57:17|0.027392
00:57:18|0.027392
00:57:19|0.027392
00:57:20|0.027392
00:57:21|0.027404
00:57:22|0.027404
00:57:23|0.027404
00:57:24|0.027404
00:57:25|0.027404
00:57:26|0.027404
00:57:27|0.027404
00:57:28|0.02739
00:57:29|0.027409
00:57:30|0.027409
00:57:31|0.027409
00:57:32|0.027409
00:57:33|0.027409
00:57:34|0.027409
00:57:35|0.027391
00:57:36|0.027391
00:57:37|0.027391
00:57:38|0.027391
00:57:39|0.027391
00:57:40|0.027391
00:57:41|0.027391
00:57:42|0.027391
00:57:43|0.027391
00:57:44|0.027391
00:57:45|0.027391
00:57:46|0.027391
00:57:47|0.027391
00:57:48|0.027391
00:57:49|0.027391
00:57:50|0.027391
00:57:51|0.027391
00:57:52|0.02738
00:57:54|0.02738
00:57:55|0.02738
00:57:56|0.027375
00:57:57|0.027375
00:57:58|0.027353
00:57:59|0.027353
00:58:00|0.027353
00:58:01|0.027353
00:58:02|0.027357
00:58:03|0.027357
00:58:04|0.027357
00:58:06|0.027357
00:58:07|0.027357
00:58:08|0.027357
00:58:10|0.027357
00:58:11|0.02735
00:58:12|0.02735
00:58:13|0.02735
00:58:14|0.02734
00:58:14|0.02734
00:58:16|0.02734
00:58:16|0.02734
00:58:18|0.02734
00:58:19|0.02734
00:58:19|0.02734
00:58:21|0.02734
00:58:22|0.02734
00:58:22|0.02734
00:58:23|0.02734
00:58:24|0.02734
00:58:27|0.02734
00:58:27|0.02734
00:58:28|0.02734
00:58:29|0.02734
00:58:30|0.02734
00:58:32|0.027351
00:58:32|0.027351
00:58:34|0.027357
00:58:34|0.027357
00:58:35|0.027357
00:58:37|0.027357
00:58:38|0.027357
00:58:39|0.027357
00:58:40|0.027357
00:58:41|0.027357
00:58:42|0.027357
00:58:43|0.027357
00:58:44|0.027357
00:58:45|0.027357
00:58:46|0.027357
00:58:47|0.027357
00:58:49|0.027357
00:58:50|0.027357
00:58:50|0.027366
00:58:51|0.027366
00:58:52|0.027366
00:58:53|0.027366
00:58:54|0.027366
00:58:55|0.027366
00:58:56|0.027366
00:58:57|0.027366
00:58:59|0.027366
00:59:00|0.027366
00:59:00|0.027366
00:59:01|0.027342
00:59:02|0.027345
00:59:03|0.027354
00:59:05|0.027354
00:59:06|0.027354
00:59:07|0.027354
00:59:07|0.027354
00:59:09|0.027354
00:59:09|0.027338
00:59:11|0.027338
00:59:11|0.027338
00:59:14|0.027338
00:59:14|0.027338
00:59:16|0.027338
00:59:17|0.027338
00:59:17|0.027338
00:59:19|0.027338
00:59:19|0.027338
00:59:21|0.027338
00:59:22|0.027338
00:59:23|0.027338
00:59:23|0.027338
00:59:25|0.027338
00:59:26|0.027338
00:59:27|0.027338
00:59:28|0.027338
00:59:29|0.027338
00:59:30|0.027338
00:59:31|0.027338
00:59:33|0.027386
00:59:33|0.027386
00:59:34|0.027386
00:59:35|0.027386
00:59:36|0.027386
00:59:37|0.027388
00:59:39|0.027388
00:59:39|0.027405
00:59:41|0.027405
00:59:42|0.027394
00:59:42|0.027394
00:59:43|0.027394
00:59:45|0.027394
00:59:46|0.027394
00:59:46|0.027394
00:59:47|0.027394
00:59:49|0.027394
00:59:50|0.027394
00:59:51|0.027394
00:59:52|0.027394
00:59:53|0.027394
00:59:54|0.027394
00:59:55|0.027394
00:59:56|0.027394
00:59:57|0.027407
00:59:59|0.027407
00:59:59|0.027404
01:00:01|0.027404
01:00:02|0.027404
01:00:02|0.027404
01:00:05|0.027396
01:00:06|0.027377
01:00:08|0.02741
01:00:09|0.02741
01:00:10|0.02741
01:00:11|0.02741
01:00:12|0.027363
01:00:13|0.027363
01:00:14|0.027363
01:00:15|0.027363
01:00:17|0.027363
01:00:17|0.027363
01:00:19|0.027363
01:00:19|0.027355
01:00:21|0.027355
01:00:21|0.027353
01:00:22|0.027353
01:00:24|0.027372
01:00:25|0.027352
01:00:26|0.027344
01:00:26|0.027344
01:00:27|0.027344
01:00:28|0.027344
01:00:29|0.027344
01:00:30|0.027335
01:00:31|0.027335
01:00:32|0.027335
01:00:34|0.027357
01:00:34|0.027357
01:00:35|0.027345
01:00:36|0.027345
01:00:38|0.027345
01:00:38|0.027345
01:00:40|0.027345
01:00:40|0.027336
01:00:41|0.027328
01:00:43|0.027328
01:00:44|0.02734
01:00:44|0.027342
01:00:45|0.027328
01:00:46|0.027306
01:00:47|0.02731
01:00:48|0.02731
01:00:49|0.02731
01:00:50|0.02731
01:00:51|0.02731
01:00:53|0.02731
01:00:53|0.02731
01:00:54|0.02731
01:00:56|0.02731
01:00:57|0.02731
01:00:58|0.02731
01:00:58|0.02731
01:00:59|0.02731
01:01:00|0.02731
01:01:01|0.02731
01:01:03|0.02731
01:01:03|0.02731
01:01:04|0.027309
01:01:06|0.027309
01:01:06|0.027309
01:01:08|0.027294
01:01:09|0.02732
01:01:09|0.02732
01:01:11|0.02732
01:01:13|0.027303
01:01:13|0.027299
01:01:14|0.027299
01:01:15|0.027299
01:01:16|0.027299
01:01:17|0.027299
01:01:18|0.027299
01:01:19|0.02731
01:01:21|0.02731
01:01:22|0.02731
01:01:23|0.02731
01:01:24|0.02731
01:01:25|0.02731
01:01:26|0.02731
01:01:27|0.02731
01:01:28|0.02731
01:01:30|0.02731
01:01:30|0.02731
01:01:31|0.027283
01:01:33|0.027283
01:01:34|0.027283
01:01:35|0.027309
01:01:36|0.027309
01:01:37|0.027309
01:01:38|0.027333
01:01:39|0.027333
01:01:40|0.027333
01:01:41|0.027303
01:01:42|0.02731
01:01:43|0.02731
01:01:44|0.02731
01:01:46|0.02731
01:01:46|0.02731
01:01:47|0.02731
01:01:49|0.02733
01:01:49|0.027297
01:01:51|0.027297
01:01:52|0.027291
01:01:53|0.027291
01:01:54|0.027284
01:01:54|0.027284
01:01:55|0.027284
01:01:56|0.027284
01:01:57|0.027284
01:01:58|0.027284
01:01:59|0.027284
01:02:00|0.027284
01:02:02|0.027284
01:02:02|0.027336
01:02:04|0.027336
01:02:04|0.027336
01:02:05|0.027336
01:02:07|0.02732
01:02:09|0.02732
01:02:11|0.02732
01:02:12|0.02732
01:02:13|0.02732
01:02:14|0.02732
01:02:15|0.027342
01:02:16|0.027342
01:02:17|0.027342
01:02:18|0.027342
01:02:19|0.027342
01:02:20|0.027342
01:02:21|0.027315
01:02:22|0.027295
01:02:24|0.027293
01:02:25|0.027293
01:02:25|0.027293
01:02:27|0.027293
01:02:27|0.027293
01:02:29|0.027293
01:02:29|0.027293
01:02:31|0.027293
01:02:31|0.027337
01:02:33|0.027337
01:02:34|0.027337
01:02:35|0.027337
01:02:35|0.027337
01:02:36|0.027289
01:02:37|0.027289
01:02:39|0.027332
01:02:41|0.027332
01:02:42|0.027332
01:02:42|0.027332
01:02:43|0.027332
01:02:45|0.027332
01:02:45|0.027332
01:02:47|0.027332
01:02:48|0.027304
01:02:48|0.027304
01:02:49|0.027304
01:02:51|0.027316
01:02:51|0.027316
01:02:52|0.027316
01:02:53|0.027316
01:02:54|0.027316
01:02:55|0.027316
01:02:56|0.027316
01:02:57|0.027316
01:02:58|0.027316
01:03:00|0.027316
01:03:00|0.027316
01:03:02|0.027316
01:03:02|0.027316
01:03:04|0.027316
01:03:05|0.027316
01:03:06|0.027316
01:03:07|0.027294
01:03:07|0.027294
01:03:09|0.027294
01:03:10|0.027294
01:03:12|0.027277
01:03:13|0.027277
01:03:14|0.027277
01:03:15|0.027277
01:03:16|0.027277
01:03:18|0.027277
01:03:19|0.027277
01:03:20|0.027277
01:03:20|0.027277
01:03:21|0.027277
01:03:23|0.027277
01:03:23|0.027277
01:03:24|0.027277
01:03:26|0.027277
01:03:26|0.027277
01:03:28|0.027277
01:03:29|0.027277
01:03:30|0.027277
01:03:31|0.027277
01:03:32|0.027277
01:03:33|0.027277
01:03:34|0.027277
01:03:35|0.027277
01:03:36|0.027277
01:03:37|0.027277
01:03:38|0.027277
01:03:39|0.027277
01:03:40|0.027293
01:03:41|0.027293
01:03:42|0.027293
01:03:44|0.027293
01:03:45|0.027293
01:03:46|0.027293
01:03:47|0.027293
01:03:48|0.027293
01:03:48|0.027293
01:03:50|0.027293
01:03:51|0.027314
01:03:52|0.027314
01:03:52|0.027314
01:03:54|0.027314
01:03:55|0.027314
01:03:55|0.027314
01:03:57|0.027314
01:03:57|0.027314
01:04:00|0.027314
01:04:01|0.027314
01:04:01|0.027314
01:04:02|0.027314
01:04:03|0.027314
01:04:04|0.027314
01:04:06|0.027314
01:04:06|0.027314
01:04:07|0.027314
01:04:08|0.027314
01:04:11|0.027314
01:04:12|0.027289
01:04:13|0.027289
01:04:14|0.027289
01:04:15|0.027289
01:04:17|0.027289
01:04:18|0.027305
01:04:18|0.027305
01:04:20|0.027305
01:04:21|0.027305
01:04:22|0.027305
01:04:23|0.027316
01:04:24|0.027316
01:04:24|0.027316
01:04:26|0.027316
01:04:28|0.027316
01:04:29|0.027359
01:04:30|0.027359
01:04:30|0.027359
01:04:31|0.027359
01:04:32|0.027359
01:04:33|0.027359
01:04:34|0.027359
01:04:35|0.027359
01:04:36|0.027359
01:04:37|0.027359
01:04:39|0.027359
01:04:40|0.027359
01:04:40|0.027359
01:04:41|0.027359
01:04:43|0.027359
01:04:45|0.027359
01:04:45|0.027359
01:04:47|0.027359
01:04:47|0.027359
01:04:48|0.027359
01:04:50|0.027359
01:04:50|0.027359
01:04:51|0.02737
01:04:52|0.02737
01:04:53|0.02737
01:04:54|0.027372
01:04:56|0.027372
01:04:56|0.027372
01:04:58|0.027372
01:04:59|0.027372
01:05:00|0.027372
01:05:00|0.027372
01:05:02|0.027372
01:05:02|0.027372
01:05:03|0.027363
01:05:05|0.027363
01:05:05|0.027363
01:05:07|0.027373
01:05:08|0.027373
01:05:08|0.027373
01:05:09|0.027373
01:05:10|0.027373
01:05:11|0.027373
01:05:13|0.027373
01:05:14|0.027373
01:05:15|0.027373
01:05:17|0.027393
01:05:18|0.027393
01:05:19|0.027393
01:05:20|0.027393
01:05:21|0.027393
01:05:22|0.027405
01:05:23|0.027405
01:05:24|0.027405
01:05:25|0.027405
01:05:26|0.027405
01:05:27|0.027404
01:05:29|0.027404
01:05:29|0.027404
01:05:31|0.027404
01:05:32|0.02738
01:05:32|0.02738
01:05:34|0.027372
01:05:36|0.027372
01:05:36|0.027372
01:05:37|0.027372
01:05:38|0.027372
01:05:40|0.027372
01:05:40|0.027372
01:05:41|0.027372
01:05:42|0.027372
01:05:43|0.027372
01:05:44|0.027372
01:05:46|0.027372
01:05:47|0.027372
01:05:47|0.027372
01:05:48|0.027372
01:05:50|0.027372
01:05:50|0.027372
01:05:51|0.027426
01:05:53|0.027426
01:05:54|0.027426
01:05:55|0.027426
01:05:56|0.027426
01:05:57|0.027426
01:05:58|0.027426
01:05:59|0.027426
01:06:00|0.027425
01:06:00|0.027425
01:06:01|0.027392
01:06:03|0.027392
01:06:03|0.027392
01:06:04|0.027392
01:06:06|0.027392
01:06:07|0.02736
01:06:08|0.02736
01:06:08|0.02736
01:06:09|0.02736
01:06:11|0.02736
01:06:11|0.02736
01:06:14|0.02736
01:06:15|0.02736
01:06:16|0.02736
01:06:17|0.02736
01:06:18|0.027359
01:06:19|0.027359
01:06:20|0.027359
01:06:22|0.027332
01:06:22|0.027332
01:06:23|0.027332
01:06:25|0.027332
01:06:25|0.027332
01:06:27|0.027332
01:06:28|0.027308
01:06:28|0.027308
01:06:30|0.027308
01:06:31|0.027308
01:06:32|0.027308
01:06:33|0.027308
01:06:34|0.027321
01:06:35|0.027321
01:06:36|0.027321
01:06:37|0.027321
01:06:39|0.027321
01:06:39|0.027321
01:06:41|0.027321
01:06:41|0.027321
01:06:42|0.027321
01:06:43|0.027321
01:06:44|0.027321
01:06:45|0.027321
01:06:47|0.027321
01:06:48|0.027321
01:06:49|0.027321
01:06:50|0.027321
01:06:50|0.027321
01:06:51|0.027306
01:06:53|0.027302
01:06:54|0.027302
01:06:54|0.027302
01:06:55|0.027302
01:06:56|0.027302
01:06:57|0.027302
01:06:58|0.027302
01:07:00|0.027302
01:07:01|0.027302
01:07:02|0.027302
01:07:04|0.027302
01:07:04|0.027302
01:07:05|0.027302
01:07:06|0.027302
01:07:07|0.027302
01:07:09|0.027302
01:07:10|0.027302
01:07:10|0.027302
01:07:12|0.027302
01:07:12|0.027302
01:07:13|0.027302
01:07:14|0.027292
01:07:16|0.027292
01:07:17|0.027292
01:07:18|0.027292
01:07:19|0.027292
01:07:20|0.027292
01:07:21|0.027292
01:07:22|0.027336
01:07:23|0.027336
01:07:24|0.027336
01:07:25|0.027336
01:07:26|0.027352
01:07:27|0.027352
01:07:29|0.027352
01:07:29|0.027352
01:07:30|0.027352
01:07:31|0.027315
01:07:32|0.027315
01:07:34|0.027315
01:07:34|0.027315
01:07:35|0.027315
01:07:36|0.027339
01:07:38|0.027331
01:07:39|0.027331
01:07:39|0.027373
01:07:41|0.027363
01:07:42|0.027363
01:07:43|0.027363
01:07:43|0.027363
01:07:45|0.027363
01:07:46|0.027363
01:07:47|0.027363
01:07:48|0.027341
01:07:49|0.027328
01:07:50|0.027315
01:07:51|0.027315
01:07:51|0.027315
01:07:53|0.027315
01:07:54|0.027315
01:07:55|0.027315
01:07:56|0.027315
01:07:56|0.027315
01:07:57|0.027315
01:07:59|0.027315
01:08:00|0.027315
01:08:01|0.027315
01:08:02|0.027315
01:08:03|0.027315
01:08:04|0.027315
01:08:05|0.027315
01:08:06|0.027315
01:08:07|0.027315
01:08:08|0.027315
01:08:09|0.027315
01:08:10|0.027312
01:08:11|0.027312
01:08:12|0.027312
01:08:13|0.027312
01:08:14|0.027312
01:08:15|0.027312
01:08:16|0.027312
01:08:17|0.027312
01:08:18|0.027312
01:08:20|0.027312
01:08:20|0.0273
01:08:22|0.0273
01:08:23|0.0273
01:08:23|0.027303
01:08:24|0.027303
01:08:27|0.027303
01:08:27|0.027303
01:08:28|0.027303
01:08:30|0.0273
01:08:32|0.0273
01:08:33|0.0273
01:08:33|0.0273
01:08:34|0.0273
01:08:36|0.027308
01:08:37|0.027308
01:08:38|0.027308
01:08:39|0.027308
01:08:40|0.0273
01:08:41|0.0273
01:08:42|0.0273
01:08:43|0.0273
01:08:44|0.0273
01:08:45|0.0273
01:08:46|0.027275
01:08:47|0.027275
01:08:48|0.027275
01:08:49|0.027275
01:08:50|0.027275
01:08:51|0.027275
01:08:52|0.027267
01:08:53|0.027266
01:08:54|0.027266
01:08:55|0.027266
01:08:56|0.027291
01:08:57|0.027291
01:08:58|0.027291
01:09:00|0.027291
01:09:00|0.027291
01:09:02|0.027291
01:09:02|0.027291
01:09:03|0.027291
01:09:04|0.027291
01:09:05|0.027291
01:09:07|0.027291
01:09:08|0.02725
01:09:09|0.02725
01:09:10|0.02725
01:09:10|0.02725
01:09:12|0.027235
01:09:13|0.027235
01:09:13|0.027216
01:09:14|0.027216
01:09:16|0.027216
01:09:16|0.027216
01:09:18|0.027216
01:09:18|0.027216
01:09:20|0.027216
01:09:20|0.027216
01:09:21|0.027216
01:09:23|0.027216
01:09:25|0.027216
01:09:25|0.027216
01:09:26|0.027216
01:09:27|0.027216
01:09:29|0.027216
01:09:30|0.027216
01:09:31|0.027207
01:09:32|0.027206
01:09:33|0.027206
01:09:34|0.027206
01:09:35|0.027206
01:09:36|0.02721
01:09:37|0.02721
01:09:38|0.027197
01:09:39|0.027197
01:09:40|0.027185
01:09:41|0.027185
01:09:43|0.027169
01:09:44|0.027169
01:09:45|0.02717
01:09:46|0.02717
01:09:46|0.02717
01:09:48|0.02717
01:09:48|0.02717
01:09:50|0.02717
01:09:51|0.02717
01:09:53|0.02717
01:09:54|0.02717
01:09:54|0.02717
01:09:56|0.02717
01:09:57|0.02717
01:09:58|0.02717
01:09:59|0.02717
01:10:00|0.02717
01:10:02|0.02717
01:10:03|0.02717
01:10:04|0.02717
01:10:04|0.027189
01:10:05|0.027207
01:10:07|0.027207
01:10:08|0.027185
01:10:09|0.027185
01:10:10|0.027172
01:10:11|0.027169
01:10:12|0.02716
01:10:13|0.027137
01:10:14|0.027137
01:10:15|0.027137
01:10:16|0.027137
01:10:17|0.027137
01:10:18|0.027137
01:10:19|0.027114
01:10:20|0.027114
01:10:21|0.027141
01:10:22|0.027172
01:10:23|0.027172
01:10:24|0.027172
01:10:26|0.027172
01:10:26|0.027137
01:10:28|0.027133
01:10:29|0.027133
01:10:31|0.027133
01:10:32|0.027133
01:10:33|0.027133
01:10:33|0.027119
01:10:35|0.027119
01:10:36|0.027119
01:10:37|0.027119
01:10:39|0.027149
01:10:39|0.027149
01:10:41|0.027149
01:10:42|0.027128
01:10:42|0.02712
01:10:43|0.02712
01:10:44|0.027106
01:10:45|0.027106
01:10:46|0.027079
01:10:47|0.027067
01:10:48|0.027067
01:10:49|0.027067
01:10:50|0.02708
01:10:51|0.02708
01:10:53|0.02708
01:10:54|0.027105
01:10:55|0.027105
01:10:55|0.027105
01:10:56|0.027105
01:10:57|0.027098
01:10:58|0.027098
01:10:59|0.027098
01:11:00|0.027098
01:11:01|0.02708
01:11:03|0.02709
01:11:03|0.02709
01:11:04|0.027052
01:11:06|0.027052
01:11:07|0.027081
01:11:07|0.027081
01:11:08|0.027077
01:11:10|0.027065
01:11:11|0.027065
01:11:12|0.027065
01:11:13|0.027055
01:11:14|0.027055
01:11:15|0.027081
01:11:15|0.027087
01:11:17|0.027105
01:11:18|0.027105
01:11:18|0.027108
01:11:20|0.027095
01:11:21|0.027092
01:11:22|0.027092
01:11:23|0.027092
01:11:24|0.027082
01:11:25|0.027082
01:11:27|0.02708
01:11:28|0.02708
01:11:29|0.02708
01:11:30|0.02708
01:11:32|0.02708
01:11:33|0.02708
01:11:33|0.02708
01:11:35|0.027083
01:11:36|0.027083
01:11:36|0.027083
01:11:38|0.027083
01:11:40|0.027083
01:11:40|0.027083
01:11:41|0.027083
01:11:43|0.027092
01:11:44|0.027092
01:11:45|0.027108
01:11:46|0.027108
01:11:47|0.027108
01:11:48|0.027108
01:11:49|0.027118
01:11:49|0.02711
01:11:50|0.02711
01:11:52|0.027094
01:11:53|0.027094
01:11:53|0.027094
01:11:55|0.027094
01:11:56|0.027094
01:11:57|0.027092
01:11:58|0.027081
01:11:59|0.027081
01:12:00|0.027081
01:12:01|0.027081
01:12:02|0.027081
01:12:02|0.027081
01:12:03|0.027081
01:12:05|0.027081
01:12:05|0.027081
01:12:07|0.027081
01:12:08|0.027081
01:12:09|0.027081
01:12:10|0.027081
01:12:10|0.027081
01:12:12|0.027081
01:12:13|0.027093
01:12:14|0.027099
01:12:15|0.027101
01:12:16|0.027101
01:12:17|0.027099
01:12:18|0.027099
01:12:19|0.027099
01:12:20|0.027114
01:12:21|0.027117
01:12:23|0.027117
01:12:24|0.027117
01:12:24|0.027117
01:12:25|0.027117
01:12:26|0.027117
01:12:27|0.027117
01:12:28|0.027116
01:12:30|0.027117
01:12:31|0.027117
01:12:33|0.027137
01:12:34|0.027137
01:12:35|0.027137
01:12:36|0.027137
01:12:37|0.027137
01:12:38|0.027125
01:12:39|0.027125
01:12:40|0.027111
01:12:41|0.02711
01:12:42|0.02711
01:12:43|0.02711
01:12:44|0.02711
01:12:45|0.02711
01:12:46|0.02711
01:12:48|0.02711
01:12:49|0.02711
01:12:49|0.027114
01:12:50|0.027114
01:12:51|0.027114
01:12:52|0.027114
01:12:53|0.027114
01:12:54|0.027114
01:12:56|0.027114
01:12:57|0.027114
01:12:57|0.027114
01:12:58|0.027104
01:12:59|0.027104
01:13:00|0.027104
01:13:01|0.02712
01:13:02|0.027123
01:13:04|0.027124
01:13:04|0.027124
01:13:05|0.027126
01:13:07|0.027126
01:13:07|0.027126
01:13:08|0.027129
01:13:09|0.027129
01:13:10|0.027129
01:13:12|0.027129
01:13:13|0.027129
01:13:14|0.027129
01:13:15|0.027129
01:13:16|0.027129
01:13:18|0.027135
01:13:18|0.027135
01:13:20|0.027147
01:13:21|0.027147
01:13:21|0.027159
01:13:23|0.027159
01:13:24|0.027159
01:13:25|0.027168
01:13:26|0.027171
01:13:26|0.027171
01:13:28|0.027171
01:13:30|0.027171
01:13:31|0.027171
01:13:31|0.027171
01:13:33|0.027157
01:13:34|0.027157
01:13:35|0.027157
01:13:37|0.027149
01:13:37|0.027149
01:13:39|0.027149
01:13:40|0.027149
01:13:41|0.027149
01:13:42|0.027149
01:13:43|0.027149
01:13:44|0.027159
01:13:45|0.027159
01:13:47|0.027159
01:13:47|0.027159
01:13:48|0.027159
01:13:50|0.027159
01:13:51|0.027159
01:13:51|0.027152
01:13:52|0.027152
01:13:54|0.027152
01:13:55|0.027152
01:13:56|0.027152
01:13:56|0.027148
01:13:58|0.027148
01:13:59|0.027148
01:14:00|0.027148
01:14:01|0.027148
01:14:02|0.027148
01:14:02|0.027144
01:14:04|0.027144
01:14:04|0.027144
01:14:06|0.027144
01:14:06|0.02712
01:14:08|0.02712
01:14:09|0.02712
01:14:10|0.02712
01:14:11|0.02712
01:14:12|0.027098
01:14:13|0.027098
01:14:14|0.027098
01:14:14|0.027098
01:14:16|0.027098
01:14:17|0.027098
01:14:18|0.027105
01:14:19|0.027111
01:14:19|0.027111
01:14:21|0.027111
01:14:22|0.027111
01:14:23|0.027111
01:14:24|0.027111
01:14:24|0.027111
01:14:26|0.027111
01:14:26|0.027092
01:14:28|0.027117
01:14:30|0.027117
01:14:31|0.027126
01:14:32|0.027126
01:14:33|0.027126
01:14:34|0.027126
01:14:34|0.027126
01:14:36|0.027126
01:14:37|0.027126
01:14:38|0.027126
01:14:39|0.027126
01:14:39|0.027126
01:14:41|0.027126
01:14:42|0.027126
01:14:43|0.027094
01:14:44|0.027094
01:14:45|0.027094
01:14:46|0.027094
01:14:47|0.027094
01:14:48|0.027092
01:14:49|0.027092
01:14:50|0.027092
01:14:51|0.027081
01:14:52|0.027081
01:14:53|0.027081
01:14:54|0.027081
01:14:55|0.027081
01:14:56|0.027099
01:14:58|0.027099
01:14:59|0.02709
01:15:00|0.02709
01:15:01|0.02709
01:15:01|0.027066
01:15:03|0.027066
01:15:04|0.027053
01:15:04|0.027046
01:15:06|0.027034
01:15:07|0.027034
01:15:07|0.027034
01:15:09|0.027048
01:15:09|0.027048
01:15:11|0.027048
01:15:11|0.027039
01:15:13|0.027045
01:15:13|0.027045
01:15:14|0.027045
01:15:15|0.027048
01:15:17|0.027048
01:15:18|0.027048
01:15:19|0.027045
01:15:20|0.027045
01:15:21|0.027052
01:15:22|0.027052
01:15:23|0.027052
01:15:24|0.027022
01:15:25|0.027022
01:15:26|0.027022
01:15:27|0.027033
01:15:28|0.027033
01:15:29|0.027033
01:15:32|0.027043
01:15:33|0.027043
01:15:33|0.027043
01:15:34|0.027016
01:15:35|0.027016
01:15:37|0.027014
01:15:38|0.027012
01:15:39|0.027012
01:15:39|0.027015
01:15:41|0.027015
01:15:41|0.027018
01:15:43|0.027018
01:15:43|0.027018
01:15:45|0.027018
01:15:46|0.027018
01:15:47|0.027018
01:15:49|0.027018
01:15:49|0.027015
01:15:50|0.027015
01:15:51|0.027001
01:15:52|0.027001
01:15:53|0.027001
01:15:55|0.027001
01:15:56|0.027
01:15:56|0.026939
01:15:58|0.026997
01:15:58|0.026997
01:16:00|0.026997
01:16:01|0.026987
01:16:02|0.026981
01:16:02|0.026956
01:16:04|0.026973
01:16:05|0.026976
01:16:06|0.026976
01:16:06|0.026976
01:16:08|0.026976
01:16:08|0.026976
01:16:10|0.026951
01:16:11|0.026951
01:16:12|0.026973
01:16:13|0.026982
01:16:14|0.026985
01:16:15|0.026985
01:16:16|0.026985
01:16:17|0.026992
01:16:18|0.027
01:16:19|0.027003
01:16:20|0.027015
01:16:21|0.02701
01:16:22|0.02701
01:16:23|0.026978
01:16:24|0.026986
01:16:25|0.026986
01:16:26|0.026984
01:16:28|0.026984
01:16:29|0.026974
01:16:30|0.026974
01:16:31|0.026974
01:16:32|0.026938
01:16:34|0.026938
01:16:35|0.026938
01:16:35|0.026938
01:16:37|0.026938
01:16:37|0.026938
01:16:39|0.026938
01:16:40|0.026928
01:16:41|0.026961
01:16:42|0.026964
01:16:43|0.026964
01:16:44|0.026967
01:16:45|0.026956
01:16:47|0.026958
01:16:48|0.026964
01:16:49|0.026964
01:16:50|0.026964
01:16:51|0.026964
01:16:52|0.026964
01:16:53|0.026964
01:16:54|0.026964
01:16:56|0.026958
01:16:56|0.026961
01:16:58|0.026961
01:17:00|0.026961
01:17:01|0.026961
01:17:01|0.026961
01:17:03|0.026961
01:17:04|0.026955
01:17:04|0.026955
01:17:05|0.026961
01:17:07|0.026961
01:17:08|0.026961
01:17:08|0.026981
01:17:10|0.026981
01:17:10|0.026935
01:17:11|0.026952
01:17:13|0.026961
01:17:13|0.026964
01:17:15|0.026964
01:17:15|0.026964
01:17:16|0.026964
01:17:17|0.026964
01:17:18|0.026964
01:17:20|0.026939
01:17:21|0.026973
01:17:22|0.026973
01:17:23|0.026967
01:17:24|0.02697
01:17:24|0.026979
01:17:25|0.026979
01:17:26|0.026985
01:17:27|0.026985
01:17:29|0.026997
01:17:30|0.026997
01:17:31|0.026997
01:17:33|0.027015
01:17:34|0.027022
01:17:36|0.027033
01:17:37|0.027039
01:17:38|0.027025
01:17:39|0.026999
01:17:40|0.026999
01:17:41|0.027001
01:17:42|0.026985
01:17:43|0.026985
01:17:44|0.026985
01:17:45|0.026985
01:17:46|0.026985
01:17:47|0.026994
01:17:48|0.026994
01:17:49|0.027007
01:17:51|0.027007
01:17:51|0.026995
01:17:52|0.026995
01:17:53|0.026995
01:17:54|0.026995
01:17:55|0.026988
01:17:57|0.026986
01:17:58|0.026986
01:17:59|0.026986
01:18:00|0.026994
01:18:01|0.026994
01:18:02|0.027007
01:18:03|0.027007
01:18:04|0.026999
01:18:05|0.026998
01:18:06|0.026977
01:18:07|0.026971
01:18:08|0.026979
01:18:09|0.026979
01:18:10|0.02701
01:18:11|0.026975
01:18:12|0.026975
01:18:13|0.026988
01:18:14|0.026988
01:18:15|0.026991
01:18:16|0.026991
01:18:17|0.026983
01:18:18|0.026994
01:18:19|0.026994
01:18:21|0.026994
01:18:21|0.026994
01:18:22|0.026994
01:18:23|0.026986
01:18:24|0.026986
01:18:26|0.026963
01:18:26|0.026963
01:18:27|0.026963
01:18:28|0.026963
01:18:29|0.026963
01:18:30|0.026963
01:18:32|0.026963
01:18:32|0.026951
01:18:34|0.026951
01:18:35|0.026951
01:18:36|0.026951
01:18:38|0.026951
01:18:40|0.026946
01:18:41|0.026941
01:18:41|0.026941
01:18:43|0.026949
01:18:44|0.026949
01:18:45|0.026949
01:18:46|0.026955
01:18:47|0.026955
01:18:48|0.026955
01:18:49|0.026947
01:18:51|0.026947
01:18:51|0.026947
01:18:53|0.026947
01:18:54|0.026955
01:18:54|0.026955
01:18:55|0.026955
01:18:57|0.02698
01:18:57|0.02698
01:18:59|0.02698
01:18:59|0.02698
01:19:00|0.02698
01:19:02|0.026951
01:19:02|0.026929
01:19:04|0.02694
01:19:05|0.02694
01:19:06|0.026943
01:19:06|0.026943
01:19:08|0.026943
01:19:09|0.026949
01:19:10|0.026952
01:19:11|0.026958
01:19:12|0.026958
01:19:14|0.026967
01:19:15|0.026967
01:19:16|0.026967
01:19:17|0.026967
01:19:18|0.026967
01:19:18|0.026967
01:19:19|0.026964
01:19:21|0.026964
01:19:21|0.026964
01:19:22|0.026946
01:19:24|0.026946
01:19:24|0.026949
01:19:25|0.026949
01:19:26|0.026961
01:19:27|0.026964
01:19:28|0.026964
01:19:30|0.026964
01:19:31|0.026964
01:19:31|0.026964
01:19:33|0.026964
01:19:35|0.026964
01:19:37|0.026979
01:19:37|0.026982
01:19:39|0.026982
01:19:40|0.026982
01:19:41|0.026988
01:19:42|0.027
01:19:43|0.027076
01:19:44|0.027015
01:19:45|0.027015
01:19:47|0.027015
01:19:48|0.02702
01:19:49|0.02702
01:19:50|0.02702
01:19:50|0.02702
01:19:52|0.02702
01:19:52|0.02702
01:19:54|0.027004
01:19:55|0.027004
01:19:55|0.027004
01:19:57|0.026993
01:19:58|0.026993
01:19:59|0.026993
01:20:00|0.026993
01:20:01|0.026993
01:20:03|0.026993
01:20:04|0.026993
01:20:05|0.026993
01:20:05|0.027018
01:20:06|0.027018
01:20:07|0.027018
01:20:08|0.027018
01:20:10|0.02699
01:20:10|0.02699
01:20:12|0.02699
01:20:12|0.02699
01:20:14|0.02699
01:20:15|0.027015
01:20:16|0.027027
01:20:17|0.027027
01:20:18|0.027039
01:20:19|0.027046
01:20:20|0.027051
01:20:21|0.027042
01:20:22|0.027065
01:20:23|0.027065
01:20:24|0.027065
01:20:25|0.027065
01:20:26|0.027065
01:20:27|0.027065
01:20:28|0.027065
01:20:29|0.027061
01:20:30|0.027061
01:20:31|0.027061
01:20:32|0.027061
01:20:33|0.027049
01:20:34|0.027043
01:20:36|0.027066
01:20:37|0.027062
01:20:38|0.027062
01:20:40|0.027072
01:20:40|0.027072
01:20:42|0.027058
01:20:43|0.027058
01:20:44|0.027058
01:20:46|0.027055
01:20:46|0.027052
01:20:47|0.027052
01:20:49|0.027069
01:20:49|0.027069
01:20:51|0.027049
01:20:51|0.027049
01:20:52|0.027049
01:20:54|0.027049
01:20:54|0.027049
01:20:56|0.027027
01:20:56|0.027027
01:20:58|0.027045
01:20:58|0.027045
01:21:00|0.027045
01:21:00|0.027045
01:21:01|0.027045
01:21:02|0.027048
01:21:04|0.027048
01:21:04|0.027048
01:21:05|0.027048
01:21:06|0.027048
01:21:08|0.027048
01:21:08|0.02706
01:21:09|0.02706
01:21:11|0.027071
01:21:11|0.027072
01:21:12|0.02707
01:21:13|0.02707
01:21:15|0.02707
01:21:15|0.02707
01:21:17|0.02707
01:21:17|0.02707
01:21:18|0.02707
01:21:19|0.02707
01:21:20|0.02707
01:21:21|0.02707
01:21:23|0.02707
01:21:23|0.02707
01:21:25|0.02707
01:21:25|0.02707
01:21:26|0.02707
01:21:27|0.02707
01:21:28|0.02707
01:21:30|0.02707
01:21:31|0.02707
01:21:32|0.027087
01:21:34|0.027087
01:21:35|0.027108
01:21:36|0.027108
01:21:37|0.027108
01:21:37|0.027165
01:21:39|0.027145
01:21:40|0.027145
01:21:42|0.027133
01:21:42|0.027141
01:21:43|0.027121
01:21:44|0.027121
01:21:45|0.02712
01:21:47|0.027107
01:21:48|0.027107
01:21:48|0.027107
01:21:50|0.027107
01:21:50|0.027107
01:21:52|0.027112
01:21:54|0.027112
01:21:54|0.027112
01:21:55|0.027112
01:21:57|0.027112
01:21:58|0.027112
01:21:58|0.027112
01:22:00|0.027112
01:22:01|0.027112
01:22:03|0.027126
01:22:03|0.027141
01:22:05|0.027141
01:22:06|0.027147
01:22:06|0.027156
01:22:07|0.027156
01:22:09|0.027154
01:22:09|0.027154
01:22:10|0.027154
01:22:12|0.027151
01:22:13|0.027151
01:22:13|0.027151
01:22:14|0.027136
01:22:15|0.027127
01:22:16|0.027125
01:22:18|0.027125
01:22:18|0.027125
01:22:20|0.027125
01:22:20|0.027115
01:22:22|0.027115
01:22:24|0.027132
01:22:24|0.027132
01:22:25|0.027132
01:22:26|0.027132
01:22:27|0.027126
01:22:29|0.027118
01:22:29|0.027126
01:22:30|0.027126
01:22:32|0.027126
01:22:34|0.027126
01:22:34|0.027126
01:22:35|0.027126
01:22:37|0.027126
01:22:37|0.027126
01:22:39|0.027132
01:22:41|0.027138
01:22:41|0.027138
01:22:42|0.027138
01:22:44|0.027138
01:22:44|0.027124
01:22:46|0.027124
01:22:46|0.027124
01:22:47|0.027124
01:22:49|0.027124
01:22:49|0.027124
01:22:50|0.027124
01:22:51|0.027124
01:22:52|0.027124
01:22:54|0.027124
01:22:55|0.027124
01:22:55|0.027124
01:22:56|0.027124
01:22:57|0.027124
01:22:58|0.02715
01:22:59|0.02715
01:23:00|0.02715
01:23:01|0.02715
01:23:02|0.027171
01:23:03|0.02718
01:23:05|0.027189
01:23:06|0.027189
01:23:07|0.027189
01:23:07|0.027189
01:23:09|0.027195
01:23:09|0.027195
01:23:10|0.02718
01:23:11|0.027183
01:23:12|0.027183
01:23:14|0.027183
01:23:14|0.027183
01:23:16|0.027183
01:23:16|0.027183
01:23:18|0.027183
01:23:19|0.027183
01:23:19|0.027183
01:23:20|0.027183
01:23:21|0.027183
01:23:22|0.027184
01:23:24|0.027181
01:23:25|0.027175
01:23:27|0.027204
01:23:28|0.027204
01:23:28|0.027204
01:23:30|0.027204
01:23:31|0.027204
01:23:32|0.027204
01:23:32|0.027204
01:23:33|0.027196
01:23:35|0.027196
01:23:36|0.027205
01:23:37|0.027192
01:23:39|0.027192
01:23:40|0.027192
01:23:41|0.027192
01:23:42|0.027192
01:23:43|0.027192
01:23:44|0.027209
01:23:45|0.027209
01:23:46|0.027209
01:23:47|0.027209
01:23:48|0.027209
01:23:49|0.027209
01:23:50|0.027209
01:23:51|0.027197
01:23:52|0.027197
01:23:53|0.027197
01:23:54|0.027197
01:23:55|0.027197
01:23:56|0.027197
01:23:58|0.027197
01:23:58|0.027197
01:24:00|0.027197
01:24:01|0.027197
01:24:02|0.027172
01:24:02|0.027172
01:24:04|0.027172
01:24:05|0.027172
01:24:05|0.027174
01:24:06|0.027174
01:24:08|0.027174
01:24:09|0.027177
01:24:10|0.027177
01:24:10|0.027186
01:24:11|0.027186
01:24:13|0.027186
01:24:14|0.027214
01:24:14|0.027216
01:24:16|0.027216
01:24:16|0.027209
01:24:18|0.027209
01:24:18|0.027219
01:24:20|0.027219
01:24:20|0.027228
01:24:21|0.027228
01:24:23|0.027228
01:24:23|0.027215
01:24:25|0.027212
01:24:26|0.027212
01:24:27|0.027212
01:24:28|0.027209
01:24:29|0.027203
01:24:30|0.027203
01:24:31|0.027203
01:24:32|0.027203
01:24:34|0.027203
01:24:34|0.027203
01:24:36|0.027203
01:24:37|0.027203
01:24:38|0.027203
01:24:39|0.027203
01:24:40|0.027203
01:24:41|0.027203
01:24:42|0.027203
01:24:43|0.027203
01:24:44|0.027203
01:24:45|0.027203
01:24:45|0.027203
01:24:47|0.027203
01:24:48|0.027203
01:24:49|0.027203
01:24:50|0.027203
01:24:51|0.027203
01:24:52|0.027203
01:24:53|0.027203
01:24:55|0.027203
01:24:55|0.027203
01:24:56|0.027203
01:24:57|0.027203
01:24:58|0.027203
01:24:59|0.027203
01:25:00|0.027203
01:25:01|0.027203
01:25:02|0.027203
01:25:03|0.027203
01:25:04|0.027206
01:25:05|0.027198
01:25:06|0.027188
01:25:07|0.027188
01:25:08|0.027204
01:25:09|0.027204
01:25:10|0.027204
01:25:12|0.027204
01:25:12|0.027204
01:25:14|0.027204
01:25:16|0.027203
01:25:17|0.027203
01:25:17|0.027203
01:25:19|0.027203
01:25:20|0.027203
01:25:21|0.027203
01:25:22|0.027191
01:25:22|0.027191
01:25:24|0.027191
01:25:26|0.027191
01:25:28|0.027202
01:25:29|0.027202
01:25:29|0.027202
01:25:30|0.027219
01:25:31|0.027221
01:25:32|0.027221
01:25:33|0.027238
01:25:35|0.027239
01:25:36|0.027236
01:25:37|0.027236
01:25:37|0.027236
01:25:38|0.027236
01:25:39|0.027236
01:25:40|0.027239
01:25:42|0.027239
01:25:42|0.027239
01:25:44|0.027239
01:25:44|0.027224
01:25:46|0.027224
01:25:48|0.027218
01:25:48|0.027211
01:25:49|0.027211
01:25:50|0.027211
01:25:52|0.027211
01:25:53|0.027211
01:25:53|0.027211
01:25:55|0.027211
01:25:55|0.027211
01:25:57|0.027211
01:25:58|0.027211
01:25:59|0.027228
01:25:59|0.027232
01:26:01|0.027232
01:26:01|0.027232
01:26:03|0.027259
01:26:04|0.027259
01:26:04|0.027249
01:26:06|0.027249
01:26:07|0.027262
01:26:08|0.027257
01:26:09|0.027257
01:26:10|0.027257
01:26:11|0.027264
01:26:12|0.027248
01:26:13|0.02727
01:26:14|0.02727
01:26:16|0.02727
01:26:16|0.027251
01:26:17|0.027251
01:26:18|0.027251
01:26:19|0.02726
01:26:22|0.027268
01:26:22|0.027268
01:26:24|0.027268
01:26:25|0.027268
01:26:26|0.027268
01:26:26|0.027269
01:26:28|0.027269
01:26:28|0.027269
01:26:30|0.027266
01:26:30|0.027263
01:26:32|0.02726
01:26:32|0.027254
01:26:34|0.027237
01:26:35|0.027237
01:26:36|0.027237
01:26:36|0.027237
01:26:38|0.027253
01:26:39|0.027253
01:26:40|0.027253
01:26:41|0.027253
01:26:42|0.027253
01:26:43|0.027253
01:26:44|0.027253
01:26:46|0.027253
01:26:47|0.027253
01:26:48|0.027253
01:26:48|0.027253
01:26:49|0.027253
01:26:50|0.027253
01:26:53|0.02726
01:26:53|0.02726
01:26:55|0.02726
01:26:56|0.02726
01:26:57|0.02726
01:26:58|0.02726
01:27:00|0.02726
01:27:00|0.02726
01:27:01|0.02726
01:27:02|0.027254
01:27:03|0.027254
01:27:04|0.027254
01:27:06|0.027254
01:27:06|0.027254
01:27:07|0.027254
01:27:09|0.027254
01:27:09|0.027254
01:27:10|0.027254
01:27:11|0.027254
01:27:12|0.027254
01:27:13|0.027254
01:27:15|0.027254
01:27:15|0.027254
01:27:17|0.027248
01:27:18|0.027248
01:27:19|0.027265
01:27:20|0.027265
01:27:20|0.027265
01:27:22|0.027265
01:27:23|0.027265
01:27:25|0.027248
01:27:25|0.027248
01:27:27|0.027248
01:27:28|0.027248
01:27:29|0.027248
01:27:30|0.027248
01:27:31|0.027239
01:27:32|0.027236
01:27:33|0.027229
01:27:34|0.027229
01:27:35|0.027229
01:27:36|0.027229
01:27:37|0.027229
01:27:38|0.027229
01:27:39|0.027229
01:27:40|0.027229
01:27:41|0.027229
01:27:43|0.027229
01:27:43|0.027229
01:27:45|0.027229
01:27:45|0.027229
01:27:46|0.027229
01:27:48|0.027229
01:27:49|0.027229
01:27:49|0.027229
01:27:50|0.027229
01:27:52|0.027229
01:27:53|0.027229
01:27:53|0.027229
01:27:54|0.027229
01:27:55|0.027229
01:27:57|0.027229
01:27:58|0.027229
01:27:59|0.027229
01:28:00|0.027229
01:28:01|0.027229
01:28:02|0.027214
01:28:03|0.027214
01:28:05|0.027214
01:28:06|0.027214
01:28:08|0.027214
01:28:09|0.027214
01:28:09|0.027214
01:28:11|0.027214
01:28:11|0.027214
01:28:12|0.02723
01:28:14|0.027221
01:28:14|0.027221
01:28:16|0.027221
01:28:17|0.027221
01:28:19|0.027221
01:28:20|0.027221
01:28:21|0.027221
01:28:22|0.027228
01:28:23|0.027228
01:28:25|0.027218
01:28:25|0.027218
01:28:27|0.027218
01:28:27|0.027218
01:28:29|0.027218
01:28:30|0.027218
01:28:31|0.027218
01:28:31|0.027231
01:28:33|0.027231
01:28:35|0.027231
01:28:36|0.027231
01:28:37|0.027221
01:28:38|0.027221
01:28:39|0.027221
01:28:40|0.027221
01:28:41|0.027227
01:28:42|0.027227
01:28:43|0.027227
01:28:45|0.02724
01:28:46|0.02724
01:28:47|0.02724
01:28:48|0.02724
01:28:49|0.02724
01:28:50|0.02724
01:28:52|0.027247
01:28:53|0.027247
01:28:54|0.027247
01:28:54|0.027247
01:28:56|0.027247
01:28:57|0.027247
01:28:57|0.027247
01:28:59|0.027245
01:29:00|0.027245
01:29:01|0.02723
01:29:02|0.02723
01:29:03|0.02723
01:29:04|0.027231
01:29:05|0.02723
01:29:06|0.02723
01:29:08|0.02723
01:29:09|0.02723
01:29:10|0.02723
01:29:10|0.02723
01:29:12|0.02723
01:29:14|0.02723
01:29:15|0.02723
01:29:16|0.027224
01:29:17|0.027224
01:29:19|0.027219
01:29:19|0.027219
01:29:21|0.027219
01:29:21|0.027219
01:29:23|0.027219
01:29:24|0.027219
01:29:25|0.027233
01:29:26|0.027231
01:29:27|0.027244
01:29:28|0.027247
01:29:29|0.027247
01:29:30|0.027247
01:29:31|0.027239
01:29:32|0.027239
01:29:34|0.027239
01:29:34|0.027239
01:29:36|0.027239
01:29:37|0.027239
01:29:38|0.027239
01:29:38|0.027239
01:29:40|0.027239
01:29:41|0.027239
01:29:42|0.027239
01:29:42|0.027239
01:29:44|0.027239
01:29:44|0.027239
01:29:46|0.027252
01:29:47|0.027252
01:29:48|0.027252
01:29:49|0.027252
01:29:50|0.027252
01:29:52|0.027252
01:29:52|0.027252
01:29:53|0.027252
01:29:54|0.027277
01:29:55|0.027272
01:29:57|0.027272
01:29:58|0.027272
01:29:59|0.027272
01:30:00|0.027272
01:30:01|0.0273
01:30:03|0.027296
01:30:04|0.027312
01:30:05|0.02732
01:30:06|0.02732
01:30:07|0.027338
01:30:08|0.027323
01:30:09|0.027306
01:30:09|0.027305
01:30:10|0.027288
01:30:12|0.027284
01:30:12|0.027284
01:30:14|0.027284
01:30:16|0.027287
01:30:18|0.027287
01:30:19|0.027278
01:30:19|0.027277
01:30:20|0.027277
01:30:22|0.027277
01:30:23|0.027277
01:30:25|0.027277
01:30:25|0.027277
01:30:26|0.027277
01:30:28|0.027287
01:30:29|0.027283
01:30:30|0.027283
01:30:31|0.027283
01:30:32|0.027283
01:30:33|0.027283
01:30:35|0.027283
01:30:35|0.027285
01:30:36|0.027285
01:30:37|0.027284
01:30:38|0.027284
01:30:40|0.027286
01:30:40|0.027281
01:30:41|0.027281
01:30:42|0.027281
01:30:43|0.027281
01:30:44|0.027281
01:30:45|0.027276
01:30:47|0.027276
01:30:48|0.027276
01:30:49|0.027276
01:30:50|0.027276
01:30:51|0.027276
01:30:52|0.027276
01:30:53|0.027276
01:30:54|0.027276
01:30:55|0.027276
01:30:56|0.027281
01:30:57|0.027275
01:30:58|0.027275
01:30:59|0.027275
01:31:00|0.027275
01:31:01|0.027272
01:31:02|0.027272
01:31:02|0.027267
01:31:04|0.027267
01:31:05|0.027267
01:31:06|0.027267
01:31:07|0.027255
01:31:08|0.027255
01:31:10|0.027255
01:31:10|0.027255
01:31:11|0.027255
01:31:12|0.027226
01:31:13|0.027226
01:31:14|0.027246
01:31:16|0.027258
01:31:17|0.027251
01:31:19|0.027245
01:31:20|0.027245
01:31:21|0.027245
01:31:21|0.027226
01:31:23|0.027209
01:31:24|0.027209
01:31:26|0.027209
01:31:27|0.027209
01:31:28|0.027209
01:31:29|0.027225
01:31:29|0.027225
01:31:30|0.027227
01:31:31|0.027218
01:31:32|0.027209
01:31:34|0.027193
01:31:35|0.027193
01:31:35|0.027193
01:31:36|0.027193
01:31:37|0.027193
01:31:39|0.027193
01:31:40|0.027193
01:31:41|0.027193
01:31:42|0.027193
01:31:43|0.027193
01:31:44|0.027193
01:31:46|0.027193
01:31:46|0.027193
01:31:47|0.027193
01:31:48|0.027193
01:31:50|0.027193
01:31:50|0.027193
01:31:52|0.027193
01:31:53|0.02724
01:31:54|0.02724
01:31:55|0.02724
01:31:56|0.02724
01:31:56|0.02724
01:31:59|0.02724
01:31:59|0.02724
01:32:00|0.02724
01:32:01|0.027219
01:32:02|0.027216
01:32:04|0.02721
01:32:04|0.02721
01:32:05|0.02721
01:32:06|0.02721
01:32:07|0.027193
01:32:08|0.027193
01:32:09|0.027193
01:32:11|0.027193
01:32:11|0.027193
01:32:12|0.027193
01:32:14|0.027193
01:32:15|0.027193
01:32:15|0.027193
01:32:16|0.027193
01:32:17|0.027193
01:32:19|0.027193
01:32:21|0.027193
01:32:22|0.027193
01:32:22|0.027193
01:32:24|0.027193
01:32:25|0.027193
01:32:26|0.027193
01:32:26|0.027193
01:32:27|0.027212
01:32:29|0.027228
01:32:30|0.027228
01:32:31|0.027228
01:32:32|0.027228
01:32:33|0.027228
01:32:34|0.027208
01:32:35|0.027208
01:32:36|0.027233
01:32:37|0.02723
01:32:38|0.02723
01:32:39|0.02723
01:32:40|0.02723
01:32:41|0.02723
01:32:42|0.02723
01:32:43|0.02723
01:32:44|0.02723
01:32:44|0.02723
01:32:46|0.02723
01:32:48|0.027267
01:32:48|0.02726
01:32:50|0.02725
01:32:51|0.02725
01:32:52|0.02725
01:32:53|0.02725
01:32:54|0.02725
01:32:55|0.02725
01:32:56|0.02725
01:32:57|0.02725
01:32:58|0.02725
01:32:59|0.02725
01:33:00|0.027269
01:33:01|0.027269
01:33:02|0.027269
01:33:03|0.027269
01:33:04|0.027275
01:33:05|0.02726
01:33:05|0.02726
01:33:07|0.027257
01:33:08|0.027248
01:33:09|0.027248
01:33:11|0.027248
01:33:11|0.027227
01:33:12|0.027236
01:33:14|0.027236
01:33:15|0.027236
01:33:15|0.027236
01:33:16|0.027236
01:33:18|0.027236
01:33:19|0.027247
01:33:21|0.027247
01:33:22|0.027247
01:33:23|0.027247
01:33:24|0.027247
01:33:26|0.027236
01:33:27|0.027241
01:33:27|0.027241
01:33:28|0.027233
01:33:30|0.027233
01:33:31|0.027233
01:33:32|0.027212
01:33:33|0.027212
01:33:34|0.027212
01:33:35|0.027212
01:33:36|0.027209
01:33:37|0.027209
01:33:38|0.027209
01:33:39|0.027209
01:33:40|0.02722
01:33:42|0.02722
01:33:43|0.027211
01:33:44|0.027211
01:33:45|0.027211
01:33:46|0.027211
01:33:47|0.027211
01:33:48|0.027193
01:33:49|0.027185
01:33:50|0.027185
01:33:51|0.027185
01:33:52|0.027178
01:33:53|0.027176
01:33:54|0.027176
01:33:55|0.027172
01:33:56|0.027152
01:33:57|0.027152
01:33:59|0.027152
01:33:59|0.027152
01:34:00|0.027152
01:34:02|0.027129
01:34:02|0.027129
01:34:04|0.027146
01:34:06|0.027133
01:34:06|0.027141
01:34:07|0.027149
01:34:08|0.027136
01:34:09|0.027136
01:34:10|0.027136
01:34:12|0.027136
01:34:12|0.027122
01:34:14|0.027122
01:34:15|0.027138
01:34:15|0.027141
01:34:16|0.027141
01:34:18|0.027141
01:34:19|0.027155
01:34:21|0.027155
01:34:22|0.027168
01:34:23|0.027168
01:34:24|0.027175
01:34:25|0.027166
01:34:27|0.027159
01:34:28|0.027159
01:34:29|0.027159
01:34:30|0.027168
01:34:31|0.027174
01:34:32|0.027174
01:34:33|0.027174
01:34:34|0.027174
01:34:35|0.027186
01:34:36|0.027186
01:34:37|0.027186
01:34:38|0.027186
01:34:39|0.027186
01:34:40|0.027186
01:34:42|0.027186
01:34:42|0.027186
01:34:43|0.027186
01:34:44|0.027186
01:34:45|0.027186
01:34:47|0.027186
01:34:48|0.027186
01:34:49|0.027186
01:34:49|0.027186
01:34:50|0.027186
01:34:52|0.027186
01:34:52|0.027186
01:34:54|0.027186
01:34:55|0.027195
01:34:56|0.027195
01:34:57|0.027195
01:34:58|0.027195
01:34:59|0.027195
01:35:00|0.027195
01:35:01|0.027195
01:35:02|0.027195
01:35:03|0.027195
01:35:04|0.027213
01:35:05|0.027215
01:35:06|0.0272
01:35:07|0.0272
01:35:08|0.027212
01:35:09|0.027212
01:35:10|0.027212
01:35:11|0.027212
01:35:12|0.027212
01:35:14|0.027212
01:35:15|0.027212
01:35:16|0.027212
01:35:17|0.027212
01:35:18|0.027212
01:35:19|0.027212
01:35:20|0.027212
01:35:21|0.027212
01:35:22|0.027212
01:35:23|0.027212
01:35:24|0.027212
01:35:25|0.027212
01:35:26|0.027212
01:35:27|0.027212
01:35:28|0.027191
01:35:29|0.027191
01:35:30|0.027191
01:35:31|0.027191
01:35:32|0.027214
01:35:33|0.027214
01:35:34|0.027214
01:35:35|0.027214
01:35:36|0.027214
01:35:37|0.027214
01:35:38|0.027214
01:35:39|0.027214
01:35:40|0.027195
01:35:41|0.027195
01:35:42|0.027195
01:35:43|0.027195
01:35:44|0.027176
01:35:45|0.027176
01:35:46|0.027176
01:35:47|0.027176
01:35:48|0.027176
01:35:49|0.027176
01:35:50|0.027176
01:35:51|0.027176
01:35:52|0.027176
01:35:53|0.027176
01:35:54|0.027176
01:35:55|0.027176
01:35:56|0.027176
01:35:57|0.027176
01:35:58|0.027176
01:35:59|0.027176
01:36:01|0.027176
01:36:01|0.027171
01:36:02|0.027171
01:36:03|0.02719
01:36:04|0.02719
01:36:05|0.02719
01:36:06|0.02719
01:36:07|0.027177
01:36:09|0.027177
01:36:09|0.027177
01:36:11|0.027177
01:36:11|0.027177
01:36:13|0.027177
01:36:14|0.027137
01:36:15|0.027137
01:36:15|0.027137
01:36:17|0.027144
01:36:18|0.027144
01:36:19|0.027144
01:36:20|0.027144
01:36:21|0.027144
01:36:22|0.027144
01:36:23|0.027144
01:36:24|0.027155
01:36:25|0.027155
01:36:25|0.027155
01:36:26|0.027155
01:36:28|0.027155
01:36:29|0.027155
01:36:30|0.027155
01:36:31|0.02717
01:36:32|0.027155
01:36:33|0.027139
01:36:34|0.027139
01:36:35|0.027139
01:36:36|0.027139
01:36:37|0.027139
01:36:38|0.027147
01:36:39|0.027144
01:36:40|0.027144
01:36:41|0.027144
01:36:42|0.027144
01:36:43|0.027144
01:36:45|0.027144
01:36:45|0.027156
01:36:46|0.027168
01:36:47|0.027168
01:36:48|0.027168
01:36:49|0.027168
01:36:50|0.027175
01:36:51|0.027175
01:36:52|0.027175
01:36:53|0.027175
01:36:54|0.027175
01:36:56|0.027175
01:36:56|0.027175
01:36:57|0.027175
01:36:58|0.027175
01:36:59|0.027175
01:37:00|0.027175
01:37:01|0.027159
01:37:02|0.027159
01:37:03|0.027159
01:37:05|0.027162
01:37:05|0.027162
01:37:07|0.027165
01:37:08|0.027165
01:37:09|0.027165
01:37:10|0.027165
01:37:11|0.027165
01:37:12|0.027161
01:37:13|0.027161
01:37:14|0.027161
01:37:14|0.027171
01:37:17|0.027171
01:37:17|0.027177
01:37:20|0.027178
01:37:21|0.027178
01:37:21|0.027178
01:37:22|0.027173
01:37:23|0.027173
01:37:24|0.027173
01:37:25|0.027173
01:37:26|0.027173
01:37:27|0.027173
01:37:29|0.027173
01:37:30|0.027173
01:37:30|0.027173
01:37:31|0.027173
01:37:33|0.027173
01:37:34|0.027177
01:37:35|0.02717
01:37:35|0.02717
01:37:37|0.02717
01:37:38|0.02717
01:37:39|0.02717
01:37:40|0.02717
01:37:41|0.02717
01:37:42|0.02717
01:37:43|0.027162
01:37:44|0.027162
01:37:45|0.027162
01:37:46|0.027162
01:37:47|0.027162
01:37:48|0.027177
01:37:49|0.027177
01:37:50|0.027165
01:37:51|0.027165
01:37:52|0.027165
01:37:53|0.027165
01:37:54|0.027165
01:37:55|0.027165
01:37:56|0.027165
01:37:57|0.027165
01:37:58|0.027165
01:37:59|0.027165
01:38:00|0.027165
01:38:01|0.027165
01:38:02|0.027165
01:38:03|0.027165
01:38:04|0.027151
01:38:05|0.027151
01:38:07|0.027151
01:38:07|0.027151
01:38:08|0.027151
01:38:09|0.027151
01:38:11|0.027151
01:38:11|0.027151
01:38:12|0.027151
01:38:13|0.027151
01:38:15|0.027151
01:38:16|0.027146
01:38:18|0.027153
01:38:19|0.027153
01:38:19|0.027143
01:38:21|0.027143
01:38:22|0.027143
01:38:23|0.027143
01:38:24|0.027143
01:38:25|0.027143
01:38:26|0.027143
01:38:27|0.027151
01:38:28|0.027149
01:38:29|0.027156
01:38:31|0.027156
01:38:31|0.027156
01:38:33|0.027174
01:38:34|0.027185
01:38:34|0.027185
01:38:36|0.027185
01:38:37|0.027185
01:38:38|0.027185
01:38:40|0.027185
01:38:41|0.027185
01:38:42|0.027185
01:38:43|0.027185
01:38:44|0.027185
01:38:45|0.027185
01:38:46|0.027185
01:38:47|0.027185
01:38:48|0.027185
01:38:49|0.027185
01:38:50|0.027185
01:38:51|0.027185
01:38:52|0.027185
01:38:53|0.027178
01:38:54|0.027178
01:38:55|0.027178
01:38:56|0.027178
01:38:57|0.027178
01:38:58|0.027178
01:38:59|0.027178
01:39:00|0.027186
01:39:01|0.027186
01:39:02|0.027186
01:39:03|0.027186
01:39:04|0.027186
01:39:05|0.027161
01:39:06|0.027161
01:39:07|0.027161
01:39:08|0.027161
01:39:09|0.027161
01:39:10|0.027161
01:39:11|0.027144
01:39:12|0.027144
01:39:13|0.027144
01:39:14|0.027144
01:39:15|0.027144
01:39:16|0.027144
01:39:17|0.027144
01:39:18|0.027144
01:39:19|0.027144
01:39:21|0.027144
01:39:22|0.027144
01:39:23|0.027144
01:39:23|0.027144
01:39:25|0.027144
01:39:26|0.027149
01:39:27|0.027149
01:39:28|0.027149
01:39:29|0.027149
01:39:30|0.027149
01:39:31|0.027149
01:39:32|0.027149
01:39:33|0.027149
01:39:34|0.027149
01:39:35|0.027149
01:39:36|0.027149
01:39:37|0.027149
01:39:38|0.027149
01:39:39|0.027149
01:39:40|0.027149
01:39:41|0.027146
01:39:42|0.027146
01:39:43|0.027146
01:39:44|0.027146
01:39:45|0.027146
01:39:46|0.027146
01:39:47|0.027146
01:39:48|0.027146
01:39:49|0.027146
01:39:50|0.027146
01:39:51|0.027146
01:39:52|0.027146
01:39:53|0.027146
01:39:55|0.027146
01:39:56|0.027146
01:39:57|0.027146
01:39:58|0.027152
01:39:59|0.027152
01:40:00|0.027152
01:40:02|0.027152
01:40:04|0.027152
01:40:06|0.027152
01:40:07|0.027152
01:40:08|0.027143
01:40:09|0.027143
01:40:10|0.027143
01:40:11|0.027143
01:40:12|0.027143
01:40:13|0.027143
01:40:14|0.027143
01:40:15|0.027143
01:40:17|0.027143
01:40:18|0.027143
01:40:19|0.027129
01:40:20|0.027129
01:40:21|0.027129
01:40:22|0.027137
01:40:23|0.027137
01:40:24|0.027137
01:40:25|0.027137
01:40:26|0.027137
01:40:27|0.027137
01:40:28|0.027137
01:40:30|0.027161
01:40:31|0.027161
01:40:32|0.027143
01:40:33|0.027143
01:40:34|0.027128
01:40:35|0.027128
01:40:36|0.027128
01:40:37|0.027128
01:40:38|0.027128
01:40:39|0.027128
01:40:40|0.027128
01:40:41|0.027128
01:40:42|0.027128
01:40:43|0.027128
01:40:44|0.027128
01:40:45|0.027128
01:40:47|0.027128
01:40:47|0.027128
01:40:49|0.027128
01:40:50|0.027128
01:40:51|0.027128
01:40:52|0.027128
01:40:53|0.027128
01:40:54|0.027128
01:40:55|0.027128
01:40:56|0.027128
01:40:57|0.02712
01:40:58|0.02712
01:40:59|0.02712
01:41:00|0.02712
01:41:02|0.027115
01:41:03|0.027104
01:41:03|0.027104
01:41:05|0.027104
01:41:06|0.027111
01:41:06|0.027111
01:41:07|0.027117
01:41:09|0.027117
01:41:09|0.027117
01:41:11|0.027117
01:41:11|0.027117
01:41:13|0.027117
01:41:14|0.027117
01:41:15|0.027117
01:41:16|0.027107
01:41:17|0.027107
01:41:18|0.027107
01:41:20|0.02712
01:41:21|0.02712
01:41:22|0.02712
01:41:23|0.02712
01:41:24|0.02712
01:41:25|0.02712
01:41:26|0.027108
01:41:27|0.027108
01:41:27|0.027108
01:41:28|0.027108
01:41:30|0.027117
01:41:30|0.027117
01:41:31|0.027117
01:41:32|0.027117
01:41:34|0.027117
01:41:35|0.027117
01:41:36|0.027126
01:41:37|0.027126
01:41:38|0.027126
01:41:39|0.027126
01:41:39|0.027126
01:41:41|0.027126
01:41:42|0.027126
01:41:43|0.027126
01:41:44|0.027126
01:41:45|0.027126
01:41:46|0.027126
01:41:47|0.027126
01:41:48|0.027126
01:41:50|0.027126
01:41:52|0.027126
01:41:53|0.027126
01:41:54|0.027126
01:41:55|0.027126
01:41:56|0.027126
01:41:57|0.027106
01:41:58|0.027106
01:41:59|0.027106
01:42:00|0.027106
01:42:01|0.02712
01:42:03|0.02712
01:42:04|0.02712
01:42:06|0.02712
01:42:06|0.02712
01:42:09|0.02712
01:42:10|0.02712
01:42:10|0.02712
01:42:11|0.02712
01:42:13|0.027098
01:42:13|0.027098
01:42:14|0.027098
01:42:15|0.027098
01:42:16|0.027098
01:42:17|0.027098
01:42:19|0.027098
01:42:20|0.027098
01:42:21|0.027098
01:42:22|0.027108
01:42:22|0.027108
01:42:24|0.027108
01:42:25|0.027108
01:42:26|0.027108
01:42:27|0.027108
01:42:28|0.027108
01:42:29|0.027108
01:42:30|0.027108
01:42:31|0.027108
01:42:32|0.027108
01:42:33|0.027108
01:42:35|0.027098
01:42:35|0.027098
01:42:36|0.027098
01:42:37|0.027098
01:42:38|0.027098
01:42:40|0.027098
01:42:40|0.027098
01:42:41|0.027098
01:42:42|0.027098
01:42:43|0.027098
01:42:45|0.027098
01:42:45|0.027098
01:42:47|0.027098
01:42:47|0.027093
01:42:49|0.027093
01:42:51|0.027093
01:42:52|0.027088
01:42:53|0.027088
01:42:54|0.027093
01:42:55|0.027093
01:42:57|0.027093
01:42:57|0.027093
01:42:59|0.027081
01:43:00|0.027081
01:43:00|0.027081
01:43:02|0.027081
01:43:03|0.027081
01:43:03|0.027081
01:43:04|0.027075
01:43:06|0.027087
01:43:06|0.027096
01:43:08|0.027096
01:43:09|0.027096
01:43:10|0.027089
01:43:10|0.027089
01:43:12|0.027086
01:43:13|0.027086
01:43:14|0.027086
01:43:15|0.027086
01:43:16|0.027086
01:43:17|0.027086
01:43:17|0.027086
01:43:19|0.027086
01:43:20|0.027086
01:43:20|0.027086
01:43:21|0.027086
01:43:22|0.027086
01:43:24|0.027086
01:43:25|0.027086
01:43:26|0.027086
01:43:27|0.027086
01:43:28|0.027099
01:43:29|0.027099
01:43:30|0.027099
01:43:31|0.027099
01:43:32|0.027099
01:43:34|0.027099
01:43:34|0.027099
01:43:35|0.027099
01:43:36|0.027099
01:43:37|0.02712
01:43:39|0.02712
01:43:39|0.02712
01:43:40|0.02712
01:43:42|0.02712
01:43:42|0.02712
01:43:43|0.02712
01:43:45|0.02712
01:43:45|0.02712
01:43:47|0.02712
01:43:47|0.02712
01:43:48|0.02712
01:43:49|0.02712
01:43:51|0.02712
01:43:52|0.02712
01:43:54|0.02712
01:43:55|0.02712
01:43:55|0.02712
01:43:56|0.027111
01:43:57|0.027111
01:43:59|0.027111
01:43:59|0.02711
01:44:01|0.02711
01:44:01|0.02711
01:44:03|0.027112
01:44:03|0.027112
01:44:04|0.027112
01:44:05|0.027112
01:44:06|0.027112
01:44:08|0.027112
01:44:08|0.027112
01:44:09|0.027112
01:44:10|0.027112
01:44:12|0.027112
01:44:13|0.027112
01:44:14|0.027112
01:44:15|0.027123
01:44:16|0.027111
01:44:17|0.027122
01:44:18|0.027122
01:44:19|0.027129
01:44:20|0.027129
01:44:21|0.027129
01:44:22|0.027156
01:44:23|0.027156
01:44:24|0.027156
01:44:25|0.027174
01:44:26|0.027173
01:44:27|0.027174
01:44:28|0.027176
01:44:29|0.027176
01:44:30|0.027176
01:44:31|0.027195
01:44:33|0.027195
01:44:33|0.027196
01:44:34|0.027198
01:44:36|0.027198
01:44:37|0.0272
01:44:38|0.0272
01:44:40|0.0272
01:44:40|0.0272
01:44:41|0.0272
01:44:43|0.027201
01:44:43|0.027201
01:44:45|0.027178
01:44:46|0.027178
01:44:48|0.027178
01:44:48|0.027178
01:44:50|0.027179
01:44:52|0.027179
01:44:52|0.027179
01:44:53|0.027179
01:44:55|0.027179
01:44:56|0.027165
01:44:57|0.027165
01:44:59|0.027165
01:45:00|0.027161
01:45:00|0.027161
01:45:02|0.027161
01:45:02|0.027177
01:45:04|0.027177
01:45:05|0.027177
01:45:06|0.027177
01:45:07|0.027177
01:45:08|0.027177
01:45:10|0.027177
01:45:10|0.027179
01:45:11|0.027174
01:45:12|0.027174
01:45:14|0.027174
01:45:15|0.027174
01:45:16|0.027174
01:45:17|0.027174
01:45:19|0.027174
01:45:19|0.027174
01:45:20|0.027174
01:45:22|0.027174
01:45:23|0.027174
01:45:24|0.027174
01:45:25|0.027174
01:45:26|0.027171
01:45:28|0.027183
01:45:28|0.027183
01:45:30|0.027183
01:45:30|0.027183
01:45:31|0.027161
01:45:32|0.027161
01:45:34|0.027161
01:45:35|0.027146
01:45:35|0.027146
01:45:36|0.027146
01:45:37|0.027146
01:45:38|0.027146
01:45:40|0.027146
01:45:41|0.027146
01:45:42|0.027146
01:45:43|0.027146
01:45:44|0.027146
01:45:45|0.027146
01:45:46|0.027146
01:45:47|0.027146
01:45:48|0.027146
01:45:49|0.027146
01:45:50|0.027146
01:45:51|0.027146
01:45:52|0.027146
01:45:53|0.027146
01:45:54|0.027146
01:45:56|0.027146
01:45:56|0.027146
01:45:57|0.027146
01:45:58|0.027146
01:46:00|0.027146
01:46:00|0.027146
01:46:01|0.027146
01:46:02|0.027146
01:46:04|0.027146
01:46:04|0.027146
01:46:05|0.027146
01:46:06|0.027111
01:46:07|0.027111
01:46:09|0.027111
01:46:10|0.027111
01:46:11|0.027111
01:46:11|0.027111
01:46:12|0.027111
01:46:13|0.027111
01:46:15|0.027111
01:46:16|0.027114
01:46:17|0.027114
01:46:18|0.027114
01:46:19|0.027114
01:46:20|0.027114
01:46:21|0.027114
01:46:22|0.027114
01:46:24|0.027114
01:46:25|0.027114
01:46:26|0.027114
01:46:26|0.027114
01:46:28|0.027114
01:46:29|0.027114
01:46:30|0.027114
01:46:31|0.027114
01:46:31|0.027117
01:46:33|0.02711
01:46:33|0.02711
01:46:35|0.02711
01:46:36|0.02711
01:46:37|0.02711
01:46:38|0.02711
01:46:39|0.02711
01:46:39|0.02711
01:46:41|0.02711
01:46:42|0.027129
01:46:44|0.027129
01:46:45|0.027129
01:46:45|0.027129
01:46:47|0.027129
01:46:48|0.027129
01:46:48|0.027129
01:46:49|0.027129
01:46:50|0.027129
01:46:51|0.027111
01:46:53|0.027111
01:46:54|0.027111
01:46:54|0.027111
01:46:55|0.027111
01:46:57|0.027111
01:46:57|0.027111
01:46:58|0.027111
01:47:00|0.027104
01:47:01|0.027104
01:47:02|0.027104
01:47:02|0.027104
01:47:04|0.027104
01:47:04|0.027111
01:47:06|0.027117
01:47:07|0.027117
01:47:08|0.027113
01:47:09|0.027113
01:47:10|0.027113
01:47:11|0.027113
01:47:12|0.027117
01:47:13|0.027117
01:47:15|0.027117
01:47:15|0.027106
01:47:16|0.027106
01:47:17|0.027106
01:47:19|0.027106
01:47:20|0.027106
01:47:20|0.027106
01:47:21|0.027106
01:47:22|0.027093
01:47:23|0.027093
01:47:24|0.027093
01:47:26|0.027093
01:47:26|0.027093
01:47:28|0.027093
01:47:29|0.027093
01:47:31|0.027093
01:47:31|0.027093
01:47:32|0.027093
01:47:33|0.027093
01:47:34|0.027093
01:47:35|0.027093
01:47:36|0.027093
01:47:37|0.027093
01:47:38|0.027093
01:47:40|0.027093
01:47:40|0.027093
01:47:42|0.027078
01:47:42|0.027078
01:47:44|0.027078
01:47:44|0.027078
01:47:45|0.027078
01:47:47|0.027078
01:47:48|0.027075
01:47:49|0.027075
01:47:50|0.027075
01:47:50|0.027075
01:47:52|0.027075
01:47:53|0.027075
01:47:54|0.027075
01:47:55|0.027067
01:47:56|0.027067
01:47:57|0.027067
01:47:58|0.027067
01:47:59|0.027067
01:48:00|0.027067
01:48:01|0.027067
01:48:02|0.027067
01:48:03|0.02705
01:48:04|0.02705
01:48:05|0.02705
01:48:06|0.027048
01:48:07|0.027048
01:48:09|0.027048
01:48:10|0.027048
01:48:12|0.027054
01:48:13|0.027054
01:48:13|0.027045
01:48:15|0.027045
01:48:16|0.027045
01:48:17|0.027045
01:48:18|0.027045
01:48:18|0.027045
01:48:20|0.027045
01:48:21|0.027045
01:48:22|0.027045
01:48:23|0.027045
01:48:24|0.027045
01:48:25|0.027045
01:48:26|0.027045
01:48:27|0.027045
01:48:28|0.027045
01:48:29|0.027045
01:48:30|0.027045
01:48:31|0.027045
01:48:32|0.027045
01:48:33|0.027045
01:48:34|0.027045
01:48:35|0.027045
01:48:36|0.027045
01:48:37|0.027045
01:48:38|0.027045
01:48:39|0.027054
01:48:40|0.027063
01:48:42|0.027063
01:48:42|0.027063
01:48:43|0.027063
01:48:44|0.027063
01:48:45|0.027063
01:48:47|0.027069
01:48:48|0.027075
01:48:48|0.027075
01:48:50|0.027075
01:48:50|0.027075
01:48:51|0.027075
01:48:52|0.027078
01:48:54|0.027082
01:48:55|0.027082
01:48:56|0.027082
01:48:57|0.027082
01:48:58|0.027082
01:48:58|0.027085
01:49:00|0.027085
01:49:01|0.027085
01:49:01|0.027085
01:49:03|0.027085
01:49:04|0.02709
01:49:06|0.02709
01:49:06|0.02709
01:49:07|0.027102
01:49:09|0.027108
01:49:09|0.027117
01:49:11|0.027142
01:49:13|0.027155
01:49:13|0.027145
01:49:14|0.02712
01:49:16|0.02712
01:49:16|0.02712
01:49:17|0.027138
01:49:18|0.027147
01:49:20|0.027147
01:49:21|0.027147
01:49:22|0.027147
01:49:23|0.027133
01:49:24|0.027133
01:49:25|0.027105
01:49:26|0.027105
01:49:27|0.027105
01:49:28|0.027105
01:49:29|0.027105
01:49:30|0.027105
01:49:31|0.027105
01:49:32|0.027105
01:49:33|0.027105
01:49:34|0.027105
01:49:36|0.027105
01:49:36|0.027105
01:49:38|0.027105
01:49:38|0.027144
01:49:40|0.027144
01:49:40|0.027147
01:49:41|0.027147
01:49:43|0.027147
01:49:43|0.027147
01:49:44|0.027147
01:49:46|0.027147
01:49:47|0.027147
01:49:47|0.027147
01:49:48|0.027147
01:49:50|0.027147
01:49:50|0.027162
01:49:51|0.027162
01:49:53|0.027162
01:49:54|0.027162
01:49:54|0.027162
01:49:55|0.027162
01:49:56|0.027162
01:49:58|0.027162
01:49:58|0.027162
01:49:59|0.027162
01:50:01|0.027153
01:50:01|0.027165
01:50:03|0.027174
01:50:03|0.027174
01:50:04|0.027174
01:50:06|0.027174
01:50:07|0.027174
01:50:08|0.027174
01:50:09|0.027174
01:50:10|0.027174
01:50:11|0.027217
01:50:11|0.027217
01:50:13|0.027226
01:50:14|0.027228
01:50:15|0.027228
01:50:16|0.02723
01:50:17|0.02723
01:50:18|0.02723
01:50:19|0.027238
01:50:20|0.027238
01:50:21|0.027249
01:50:22|0.027256
01:50:23|0.027256
01:50:24|0.027256
01:50:25|0.027271
01:50:26|0.027271
01:50:27|0.027271
01:50:27|0.027271
01:50:29|0.027276
01:50:30|0.027276
01:50:31|0.027276
01:50:32|0.027276
01:50:33|0.027276
01:50:34|0.027272
01:50:35|0.027266
01:50:36|0.027257
01:50:37|0.027257
01:50:38|0.027242
01:50:39|0.027242
01:50:41|0.02724
01:50:42|0.027253
01:50:43|0.027253
01:50:43|0.027253
01:50:44|0.027253
01:50:46|0.027266
01:50:46|0.02726
01:50:47|0.02726
01:50:49|0.02726
01:50:49|0.02726
01:50:51|0.02726
01:50:51|0.027251
01:50:53|0.027251
01:50:54|0.027251
01:50:54|0.027251
01:50:55|0.027251
01:50:56|0.027275
01:50:58|0.027275
01:50:58|0.027275
01:50:59|0.027291
01:51:00|0.027304
01:51:02|0.027304
01:51:03|0.027296
01:51:04|0.027296
01:51:05|0.027315
01:51:06|0.027315
01:51:07|0.027315
01:51:08|0.027315
01:51:09|0.027317
01:51:10|0.027317
01:51:11|0.027317
01:51:13|0.027305
01:51:14|0.027325
01:51:15|0.027325
01:51:16|0.027325
01:51:18|0.027325
01:51:18|0.027341
01:51:20|0.027341
01:51:20|0.027341
01:51:22|0.027335
01:51:22|0.02732
01:51:24|0.02732
01:51:25|0.02732
01:51:26|0.02732
01:51:27|0.02732
01:51:28|0.02732
01:51:29|0.027306
01:51:30|0.02732
01:51:31|0.02732
01:51:32|0.02732
01:51:33|0.027314
01:51:33|0.027314
01:51:35|0.027314
01:51:36|0.027314
01:51:37|0.027314
01:51:38|0.027314
01:51:39|0.027305
01:51:40|0.027305
01:51:41|0.027305
01:51:42|0.027305
01:51:43|0.027305
01:51:44|0.027305
01:51:46|0.027305
01:51:47|0.027336
01:51:48|0.027336
01:51:49|0.027339
01:51:49|0.027339
01:51:51|0.027339
01:51:51|0.027339
01:51:52|0.027339
01:51:53|0.027339
01:51:55|0.027339
01:51:56|0.027353
01:51:57|0.027356
01:51:57|0.027356
01:51:58|0.027356
01:52:00|0.027356
01:52:01|0.027356
01:52:01|0.027356
01:52:03|0.027356
01:52:04|0.027356
01:52:05|0.027378
01:52:06|0.027391
01:52:07|0.027391
01:52:08|0.027391
01:52:09|0.027391
01:52:10|0.027391
01:52:11|0.027391
01:52:15|0.027391
01:52:16|0.02738
01:52:17|0.02738
01:52:18|0.027383
01:52:19|0.027383
01:52:19|0.027377
01:52:21|0.027377
01:52:22|0.027377
01:52:23|0.027366
01:52:24|0.027368
01:52:24|0.027368
01:52:25|0.027368
01:52:27|0.027368
01:52:28|0.027368
01:52:29|0.027388
01:52:30|0.027388
01:52:31|0.027388
01:52:32|0.027371
01:52:33|0.027371
01:52:34|0.027371
01:52:35|0.027371
01:52:36|0.027371
01:52:37|0.027371
01:52:38|0.027371
01:52:39|0.027371
01:52:40|0.027371
01:52:41|0.027371
01:52:42|0.027371
01:52:43|0.027371
01:52:44|0.027371
01:52:46|0.027371
01:52:46|0.027371
01:52:47|0.027371
01:52:48|0.027371
01:52:49|0.027371
01:52:50|0.027371
01:52:52|0.027371
01:52:52|0.027419
01:52:53|0.027419
01:52:54|0.027419
01:52:56|0.027419
01:52:56|0.027419
01:52:57|0.027419
01:52:58|0.027419
01:52:59|0.027419
01:53:01|0.027419
01:53:01|0.027418
01:53:03|0.027428
01:53:03|0.027428
01:53:04|0.027428
01:53:05|0.027428
01:53:06|0.027428
01:53:07|0.02745
01:53:08|0.027435
01:53:09|0.027435
01:53:10|0.02744
01:53:11|0.02744
01:53:13|0.027446
01:53:15|0.027446
01:53:16|0.027446
01:53:16|0.027446
01:53:18|0.027446
01:53:18|0.027444
01:53:19|0.027444
01:53:21|0.027444
01:53:21|0.027444
01:53:23|0.027461
01:53:23|0.027461
01:53:25|0.027461
01:53:27|0.027461
01:53:27|0.027461
01:53:28|0.027461
01:53:30|0.027466
01:53:31|0.027466
01:53:32|0.02747
01:53:33|0.02747
01:53:34|0.02747
01:53:35|0.02747
01:53:36|0.027456
01:53:37|0.027456
01:53:38|0.027456
01:53:38|0.027456
01:53:39|0.027456
01:53:41|0.027456
01:53:42|0.027456
01:53:42|0.027461
01:53:43|0.027461
01:53:44|0.027461
01:53:45|0.027465
01:53:47|0.027467
01:53:48|0.027467
01:53:48|0.027467
01:53:49|0.027467
01:53:51|0.027467
01:53:52|0.027467
01:53:53|0.027467
01:53:54|0.027476
01:53:55|0.027486
01:53:56|0.027486
01:53:57|0.027486
01:53:58|0.027476
01:53:59|0.027476
01:54:00|0.027476
01:54:01|0.027476
01:54:02|0.027473
01:54:03|0.027473
01:54:04|0.027473
01:54:05|0.027473
01:54:06|0.027473
01:54:07|0.027487
01:54:08|0.027487
01:54:10|0.027478
01:54:10|0.0275
01:54:11|0.027491
01:54:13|0.027491
01:54:13|0.027491
01:54:15|0.027502
01:54:15|0.027496
01:54:17|0.027496
01:54:18|0.027539
01:54:20|0.027539
01:54:21|0.027553
01:54:22|0.027553
01:54:22|0.027517
01:54:24|0.02749
01:54:25|0.02748
01:54:26|0.02748
01:54:27|0.02748
01:54:27|0.02748
01:54:28|0.0275
01:54:30|0.0275
01:54:31|0.027469
01:54:32|0.027467
01:54:33|0.027467
01:54:34|0.027467
01:54:35|0.027467
01:54:36|0.027471
01:54:37|0.027471
01:54:38|0.027471
01:54:39|0.027472
01:54:40|0.027472
01:54:41|0.027472
01:54:42|0.027472
01:54:43|0.027472
01:54:44|0.027472
01:54:45|0.027472
01:54:46|0.027472
01:54:47|0.027472
01:54:48|0.027472
01:54:49|0.027472
01:54:50|0.027472
01:54:52|0.027472
01:54:52|0.027472
01:54:53|0.027472
01:54:54|0.027472
01:54:56|0.027472
01:54:56|0.027472
01:54:58|0.027472
01:54:58|0.02748
01:55:00|0.02748
01:55:00|0.02748
01:55:01|0.027475
01:55:03|0.027475
01:55:04|0.027475
01:55:06|0.027475
01:55:06|0.027488
01:55:07|0.027488
01:55:08|0.027488
01:55:09|0.027488
01:55:10|0.027488
01:55:12|0.027488
01:55:13|0.027488
01:55:14|0.027488
01:55:15|0.027488
01:55:16|0.027488
01:55:17|0.027488
01:55:17|0.027488
01:55:19|0.027488
01:55:20|0.027488
01:55:21|0.027488
01:55:22|0.027488
01:55:23|0.027488
01:55:24|0.027488
01:55:26|0.027488
01:55:27|0.027488
01:55:29|0.027476
01:55:30|0.027476
01:55:32|0.027476
01:55:33|0.027476
01:55:36|0.027476
01:55:36|0.027476
01:55:37|0.027476
01:55:38|0.027476
01:55:39|0.027483
01:55:41|0.027483
01:55:42|0.027483
01:55:43|0.027483
01:55:44|0.027483
01:55:45|0.027483
01:55:47|0.027483
01:55:47|0.027483
01:55:48|0.027483
01:55:49|0.027483
01:55:50|0.027483
01:55:52|0.027482
01:55:53|0.027482
01:55:54|0.027482
01:55:54|0.027482
01:55:55|0.027482
01:55:57|0.027482
01:55:58|0.027482
01:55:59|0.027482
01:56:00|0.027482
01:56:01|0.027482
01:56:02|0.027482
01:56:03|0.027488
01:56:04|0.027488
01:56:05|0.027488
01:56:06|0.027488
01:56:07|0.027488
01:56:08|0.027474
01:56:09|0.027474
01:56:10|0.02748
01:56:12|0.02748
01:56:12|0.02748
01:56:13|0.02748
01:56:15|0.02748
01:56:15|0.02748
01:56:16|0.02748
01:56:17|0.02748
01:56:19|0.02748
01:56:19|0.02748
01:56:21|0.02748
01:56:21|0.02748
01:56:22|0.02748
01:56:24|0.02748
01:56:24|0.02748
01:56:26|0.027498
01:56:26|0.027498
01:56:28|0.027498
01:56:29|0.027498
01:56:30|0.027498
01:56:31|0.027498
01:56:31|0.027498
01:56:33|0.027498
01:56:34|0.027517
01:56:34|0.027533
01:56:36|0.027533
01:56:37|0.027531
01:56:38|0.027531
01:56:39|0.027531
01:56:40|0.027531
01:56:41|0.027531
01:56:42|0.027531
01:56:44|0.027517
01:56:45|0.027517
01:56:45|0.027517
01:56:47|0.027517
01:56:47|0.027517
01:56:48|0.027517
01:56:50|0.027517
01:56:51|0.027517
01:56:52|0.027517
01:56:53|0.027517
01:56:54|0.027517
01:56:54|0.027517
01:56:55|0.027517
01:56:57|0.027517
01:56:58|0.027517
01:56:59|0.027517
01:57:00|0.027517
01:57:01|0.027517
01:57:02|0.027517
01:57:03|0.027517
01:57:04|0.027517
01:57:05|0.027502
01:57:06|0.027502
01:57:07|0.027502
01:57:09|0.027502
01:57:09|0.027502
01:57:11|0.027502
01:57:11|0.027508
01:57:12|0.027508
01:57:13|0.027508
01:57:14|0.027508
01:57:15|0.027508
01:57:16|0.027517
01:57:18|0.027517
01:57:18|0.027517
01:57:19|0.027517
01:57:20|0.027517
01:57:22|0.027517
01:57:24|0.027502
01:57:24|0.027493
01:57:25|0.027487
01:57:27|0.027487
01:57:29|0.027487
01:57:30|0.027487
01:57:31|0.027487
01:57:31|0.027487
01:57:33|0.027471
01:57:34|0.027471
01:57:34|0.027471
01:57:36|0.027465
01:57:36|0.027465
01:57:38|0.027465
01:57:39|0.027465
01:57:40|0.027465
01:57:40|0.027465
01:57:41|0.027465
01:57:43|0.027442
01:57:43|0.027442
01:57:44|0.027442
01:57:46|0.027442
01:57:46|0.027442
01:57:48|0.027442
01:57:49|0.027442
01:57:50|0.027442
01:57:51|0.027442
01:57:52|0.027442
01:57:53|0.027439
01:57:54|0.027439
01:57:55|0.027439
01:57:56|0.027439
01:57:57|0.027439
01:57:58|0.027439
01:57:59|0.027439
01:58:00|0.027431
01:58:01|0.02743
01:58:02|0.02743
01:58:03|0.02743
01:58:04|0.02743
01:58:05|0.02743
01:58:06|0.02743
01:58:07|0.027391
01:58:09|0.027391
01:58:09|0.027391
01:58:10|0.027391
01:58:11|0.027381
01:58:13|0.027381
01:58:13|0.027381
01:58:14|0.027381
01:58:15|0.027399
01:58:16|0.027405
01:58:17|0.027405
01:58:18|0.027405
01:58:19|0.027416
01:58:20|0.027416
01:58:22|0.027416
01:58:23|0.027424
01:58:24|0.027424
01:58:26|0.027394
01:58:27|0.027394
01:58:28|0.027394
01:58:29|0.027394
01:58:30|0.027389
01:58:31|0.027389
01:58:31|0.027389
01:58:33|0.027389
01:58:34|0.027382
01:58:35|0.027382
01:58:36|0.027374
01:58:37|0.027374
01:58:38|0.027374
01:58:39|0.027374
01:58:40|0.027374
01:58:41|0.027374
01:58:42|0.027374
01:58:43|0.027374
01:58:44|0.027374
01:58:45|0.027374
01:58:46|0.027374
01:58:47|0.027374
01:58:48|0.027374
01:58:49|0.027374
01:58:50|0.027374
01:58:51|0.027374
01:58:52|0.027374
01:58:53|0.027374
01:58:54|0.027374
01:58:55|0.027374
01:58:56|0.027374
01:58:57|0.027378
01:58:58|0.027378
01:59:00|0.027378
01:59:00|0.027378
01:59:01|0.027378
01:59:02|0.027378
01:59:04|0.027378
01:59:05|0.027378
01:59:05|0.027378
01:59:07|0.027362
01:59:07|0.027349
01:59:08|0.027349
01:59:09|0.027349
01:59:11|0.027349
01:59:12|0.027349
01:59:13|0.027349
01:59:14|0.027349
01:59:14|0.027349
01:59:17|0.027328
01:59:18|0.027328
01:59:18|0.027328
01:59:19|0.027328
01:59:20|0.027328
01:59:21|0.027328
01:59:23|0.027328
01:59:24|0.027328
01:59:24|0.027328
01:59:27|0.027339
01:59:28|0.027339
01:59:28|0.027339
01:59:30|0.027339
01:59:30|0.027339
01:59:32|0.027339
01:59:33|0.027339
01:59:33|0.027366
01:59:35|0.027366
01:59:35|0.027366
01:59:37|0.027374
01:59:38|0.027374
01:59:39|0.027374
01:59:40|0.027374
01:59:41|0.027374
01:59:42|0.027374
01:59:43|0.027374
01:59:44|0.027374
01:59:45|0.027374
01:59:46|0.027341
01:59:47|0.027341
01:59:48|0.027341
01:59:49|0.027341
01:59:50|0.027341
01:59:51|0.027341
01:59:52|0.027341
01:59:53|0.027333
01:59:54|0.027333
01:59:55|0.027333
01:59:56|0.027333
01:59:57|0.027333
01:59:58|0.027333
01:59:59|0.027333
02:00:00|0.027333
02:00:02|0.027333
02:00:03|0.027333
02:00:03|0.027332
02:00:05|0.027332
02:00:05|0.027311
02:00:07|0.027305
02:00:08|0.027296
02:00:09|0.027283
02:00:10|0.027283
02:00:11|0.027283
02:00:12|0.027276
02:00:13|0.027276
02:00:13|0.027276
02:00:15|0.027276
02:00:16|0.027276
02:00:16|0.027276
02:00:17|0.027324
02:00:19|0.027324
02:00:19|0.027324
02:00:21|0.027298
02:00:22|0.027298
02:00:23|0.027298
02:00:24|0.027298
02:00:26|0.027298
02:00:26|0.027298
02:00:27|0.027297
02:00:28|0.027297
02:00:30|0.027297
02:00:31|0.027297
02:00:32|0.027297
02:00:33|0.027297
02:00:34|0.027272
02:00:34|0.027272
02:00:36|0.027272
02:00:37|0.027272
02:00:38|0.027272
02:00:39|0.027272
02:00:40|0.027272
02:00:41|0.027272
02:00:42|0.027272
02:00:43|0.027272
02:00:44|0.027272
02:00:45|0.027272
02:00:46|0.027272
02:00:47|0.027272
02:00:48|0.027304
02:00:49|0.027304
02:00:50|0.027304
02:00:52|0.027304
02:00:54|0.027304
02:00:54|0.027304
02:00:55|0.027303
02:00:57|0.027303
02:00:58|0.027303
02:00:59|0.027303
02:01:00|0.027303
02:01:01|0.027296
02:01:02|0.027296
02:01:03|0.027296
02:01:04|0.027296
02:01:05|0.027296
02:01:06|0.027296
02:01:07|0.027296
02:01:08|0.027296
02:01:09|0.027296
02:01:10|0.027296
02:01:11|0.027296
02:01:12|0.027306
02:01:13|0.027306
02:01:14|0.027306
02:01:15|0.027306
02:01:16|0.027297
02:01:17|0.027297
02:01:18|0.027297
02:01:20|0.027297
02:01:20|0.027297
02:01:21|0.027297
02:01:22|0.027297
02:01:24|0.027297
02:01:24|0.027297
02:01:25|0.027297
02:01:27|0.027322
02:01:29|0.027306
02:01:29|0.027306
02:01:30|0.027306
02:01:32|0.02731
02:01:32|0.02731
02:01:33|0.02731
02:01:34|0.027297
02:01:36|0.027326
02:01:36|0.027335
02:01:38|0.027321
02:01:39|0.027321
02:01:39|0.027321
02:01:42|0.027321
02:01:43|0.027344
02:01:44|0.027344
02:01:45|0.027344
02:01:45|0.027344
02:01:47|0.027344
02:01:48|0.027344
02:01:48|0.027344
02:01:50|0.027344
02:01:50|0.027344
02:01:52|0.027344
02:01:52|0.027344
02:01:54|0.027344
02:01:54|0.027344
02:01:56|0.027344
02:01:57|0.02733
02:01:57|0.02733
02:01:58|0.02733
02:02:00|0.02733
02:02:00|0.02733
02:02:02|0.02733
02:02:03|0.02733
02:02:03|0.027327
02:02:05|0.027327
02:02:06|0.027327
02:02:07|0.027327
02:02:08|0.027327
02:02:08|0.027327
02:02:09|0.027327
02:02:11|0.027327
02:02:11|0.027327
02:02:13|0.027327
02:02:14|0.0273
02:02:14|0.0273
02:02:16|0.0273
02:02:17|0.0273
02:02:17|0.0273
02:02:19|0.0273
02:02:19|0.0273
02:02:20|0.0273
02:02:21|0.0273
02:02:23|0.027327
02:02:24|0.027327
02:02:25|0.027327
02:02:26|0.027334
02:02:27|0.02733
02:02:28|0.02733
02:02:29|0.02733
02:02:30|0.02733
02:02:31|0.02733
02:02:32|0.02733
02:02:34|0.02733
02:02:35|0.027333
02:02:36|0.027333
02:02:37|0.027333
02:02:38|0.027333
02:02:38|0.027333
02:02:40|0.027324
02:02:40|0.027324
02:02:41|0.027324
02:02:43|0.027324
02:02:44|0.027324
02:02:45|0.027308
02:02:45|0.027308
02:02:47|0.027308
02:02:48|0.02729
02:02:49|0.02729
02:02:50|0.02729
02:02:51|0.02729
02:02:53|0.02729
02:02:54|0.02729
02:02:55|0.02729
02:02:56|0.02729
02:02:57|0.027274
02:02:57|0.027274
02:02:58|0.027274
02:03:00|0.027274
02:03:01|0.027274
02:03:02|0.027268
02:03:03|0.027268
02:03:04|0.027268
02:03:05|0.027268
02:03:06|0.027268
02:03:07|0.027268
02:03:08|0.0273
02:03:09|0.0273
02:03:10|0.0273
02:03:11|0.0273
02:03:12|0.0273
02:03:13|0.0273
02:03:14|0.027323
02:03:15|0.027323
02:03:16|0.027323
02:03:17|0.027323
02:03:18|0.027323
02:03:19|0.027323
02:03:20|0.027323
02:03:21|0.027323
02:03:22|0.027342
02:03:23|0.027342
02:03:24|0.027378
02:03:25|0.027377
02:03:26|0.027377
02:03:27|0.027363
02:03:28|0.027363
02:03:29|0.027363
02:03:30|0.027363
02:03:32|0.027363
02:03:32|0.027363
02:03:34|0.027363
02:03:35|0.027363
02:03:35|0.027363
02:03:38|0.027355
02:03:39|0.027355
02:03:40|0.027345
02:03:40|0.027345
02:03:41|0.027345
02:03:43|0.027363
02:03:45|0.027363
02:03:46|0.027363
02:03:46|0.027363
02:03:48|0.027363
02:03:49|0.027363
02:03:49|0.027371
02:03:51|0.027371
02:03:51|0.027371
02:03:52|0.027371
02:03:53|0.027371
02:03:55|0.027371
02:03:56|0.027371
02:03:57|0.027381
02:03:57|0.027381
02:03:58|0.027391
02:03:59|0.027391
02:04:00|0.027391
02:04:02|0.027391
02:04:03|0.027405
02:04:03|0.027405
02:04:05|0.027405
02:04:05|0.027405
02:04:06|0.027405
02:04:07|0.027405
02:04:09|0.027405
02:04:09|0.027405
02:04:10|0.027405
02:04:12|0.027417
02:04:13|0.027417
02:04:13|0.027396
02:04:14|0.02742
02:04:15|0.02742
02:04:17|0.02742
02:04:18|0.02742
02:04:18|0.02742
02:04:20|0.02742
02:04:21|0.02742
02:04:21|0.02742
02:04:23|0.02742
02:04:24|0.02742
02:04:25|0.02742
02:04:25|0.027442
02:04:26|0.027442
02:04:28|0.027442
02:04:29|0.027442
02:04:30|0.027442
02:04:31|0.027435
02:04:32|0.027435
02:04:34|0.027435
02:04:35|0.027435
02:04:36|0.027449
02:04:36|0.027449
02:04:37|0.027449
02:04:39|0.027449
02:04:39|0.027449
02:04:41|0.027449
02:04:41|0.027449
02:04:43|0.027449
02:04:43|0.027449
02:04:45|0.027449
02:04:45|0.027449
02:04:47|0.027449
02:04:47|0.027466
02:04:48|0.027466
02:04:50|0.027466
02:04:51|0.027466
02:04:52|0.027466
02:04:52|0.027466
02:04:54|0.027466
02:04:55|0.027466
02:04:57|0.027466
02:04:57|0.027466
02:04:59|0.027466
02:05:01|0.027466
02:05:01|0.027457
02:05:02|0.027457
02:05:03|0.027457
02:05:05|0.027476
02:05:05|0.027476
02:05:06|0.027476
02:05:08|0.027476
02:05:08|0.027476
02:05:09|0.027476
02:05:11|0.027476
02:05:11|0.027476
02:05:12|0.027476
02:05:14|0.027476
02:05:14|0.027476
02:05:16|0.027476
02:05:17|0.027476
02:05:18|0.027476
02:05:19|0.027476
02:05:20|0.027476
02:05:21|0.027476
02:05:22|0.027476
02:05:23|0.027476
02:05:24|0.027476
02:05:25|0.027476
02:05:26|0.027476
02:05:27|0.027476
02:05:28|0.027476
02:05:29|0.027476
02:05:31|0.027476
02:05:33|0.027468
02:05:34|0.027468
02:05:34|0.027463
02:05:35|0.027463
02:05:37|0.027463
02:05:37|0.027463
02:05:38|0.027438
02:05:39|0.027438
02:05:41|0.027438
02:05:41|0.027438
02:05:43|0.027438
02:05:43|0.027438
02:05:44|0.027438
02:05:46|0.027438
02:05:47|0.027438
02:05:47|0.027438
02:05:49|0.027438
02:05:49|0.027438
02:05:50|0.027438
02:05:51|0.027438
02:05:53|0.027428
02:05:53|0.027428
02:05:55|0.027428
02:05:55|0.027428
02:05:57|0.027428
02:05:58|0.027428
02:05:59|0.027428
02:06:00|0.027429
02:06:01|0.027429
02:06:02|0.027429
02:06:02|0.027429
02:06:04|0.027429
02:06:04|0.027429
02:06:06|0.027429
02:06:06|0.027429
02:06:08|0.027429
02:06:09|0.027424
02:06:10|0.027424
02:06:11|0.027428
02:06:12|0.027428
02:06:13|0.027447
02:06:14|0.027449
02:06:15|0.027449
02:06:16|0.027449
02:06:17|0.027449
02:06:18|0.027449
02:06:19|0.027449
02:06:20|0.027449
02:06:21|0.027449
02:06:22|0.027449
02:06:23|0.027449
02:06:24|0.027449
02:06:26|0.027449
02:06:26|0.027438
02:06:27|0.027438
02:06:29|0.027429
02:06:30|0.027429
02:06:31|0.027419
02:06:32|0.027419
02:06:33|0.027419
02:06:35|0.027419
02:06:35|0.027419
02:06:36|0.027419
02:06:38|0.027419
02:06:38|0.027419
02:06:39|0.027414
02:06:41|0.027414
02:06:42|0.027414
02:06:43|0.027411
02:06:44|0.027405
02:06:45|0.027405
02:06:46|0.027405
02:06:47|0.027405
02:06:49|0.027405
02:06:49|0.027405
02:06:51|0.027405
02:06:51|0.027405
02:06:52|0.027405
02:06:53|0.027405
02:06:54|0.027405
02:06:55|0.027405
02:06:57|0.027405
02:06:58|0.027405
02:06:58|0.027405
02:06:59|0.027405
02:07:00|0.02739
02:07:02|0.027373
02:07:02|0.027373
02:07:03|0.027373
02:07:05|0.027337
02:07:06|0.027337
02:07:07|0.027337
02:07:08|0.027324
02:07:09|0.027324
02:07:10|0.027324
02:07:11|0.027324
02:07:12|0.027324
02:07:14|0.027324
02:07:15|0.027321
02:07:16|0.027321
02:07:16|0.027321
02:07:18|0.027321
02:07:18|0.027324
02:07:20|0.027324
02:07:20|0.027324
02:07:22|0.027324
02:07:22|0.027324
02:07:24|0.027324
02:07:24|0.027324
02:07:25|0.027324
02:07:26|0.027324
02:07:27|0.027324
02:07:28|0.027324
02:07:29|0.027324
02:07:31|0.027324
02:07:32|0.027339
02:07:32|0.027339
02:07:34|0.027339
02:07:35|0.027339
02:07:35|0.027339
02:07:36|0.027339
02:07:37|0.027339
02:07:38|0.027339
02:07:39|0.027339
02:07:41|0.027339
02:07:41|0.02734
02:07:43|0.02734
02:07:44|0.02734
02:07:45|0.02734
02:07:46|0.02734
02:07:47|0.02734
02:07:48|0.02734
02:07:49|0.027322
02:07:50|0.027322
02:07:51|0.027322
02:07:52|0.027322
02:07:53|0.027322
02:07:54|0.027322
02:07:55|0.027322
02:07:56|0.02737
02:07:57|0.02737
02:07:59|0.027389
02:08:00|0.027389
02:08:01|0.027389
02:08:02|0.027389
02:08:03|0.027389
02:08:04|0.027389
02:08:05|0.027389
02:08:06|0.027389
02:08:08|0.027389
02:08:09|0.027389
02:08:10|0.027389
02:08:11|0.027395
02:08:12|0.027395
02:08:13|0.027395
02:08:14|0.02741
02:08:15|0.02741
02:08:16|0.02741
02:08:17|0.027436
02:08:18|0.027431
02:08:19|0.027431
02:08:20|0.027425
02:08:21|0.027413
02:08:22|0.027413
02:08:23|0.027413
02:08:25|0.027413
02:08:25|0.027413
02:08:26|0.027404
02:08:27|0.027404
02:08:29|0.027404
02:08:30|0.027404
02:08:30|0.027404
02:08:31|0.027404
02:08:33|0.027404
02:08:34|0.027404
02:08:36|0.027404
02:08:38|0.027404
02:08:38|0.027419
02:08:39|0.027419
02:08:41|0.027419
02:08:41|0.027419
02:08:42|0.027419
02:08:43|0.027419
02:08:44|0.027421
02:08:45|0.027441
02:08:46|0.027441
02:08:48|0.027441
02:08:48|0.02749
02:08:49|0.02749
02:08:50|0.02749
02:08:52|0.02749
02:08:52|0.027506
02:08:53|0.027504
02:08:54|0.027507
02:08:55|0.027507
02:08:56|0.027507
02:08:57|0.027507
02:08:59|0.027507
02:09:00|0.027507
02:09:01|0.027512
02:09:02|0.027512
02:09:03|0.027514
02:09:04|0.027514
02:09:05|0.027514
02:09:06|0.027531
02:09:08|0.027531
02:09:09|0.027531
02:09:09|0.027531
02:09:11|0.027531
02:09:12|0.027531
02:09:13|0.027531
02:09:14|0.027531
02:09:15|0.027531
02:09:16|0.027485
02:09:17|0.027485
02:09:19|0.027485
02:09:19|0.027494
02:09:21|0.027494
02:09:22|0.027494
02:09:23|0.027497
02:09:24|0.027497
02:09:26|0.027497
02:09:27|0.027497
02:09:28|0.027496
02:09:29|0.027496
02:09:30|0.027496
02:09:31|0.027495
02:09:32|0.027504
02:09:33|0.027504
02:09:35|0.027477
02:09:36|0.027477
02:09:37|0.027477
02:09:37|0.027477
02:09:39|0.027477
02:09:41|0.027505
02:09:41|0.027506
02:09:43|0.027524
02:09:44|0.027524
02:09:45|0.027524
02:09:45|0.027524
02:09:46|0.027524
02:09:47|0.027524
02:09:48|0.027524
02:09:50|0.027494
02:09:51|0.027494
02:09:51|0.027494
02:09:53|0.027496
02:09:53|0.027482
02:09:55|0.027482
02:09:56|0.027482
02:09:57|0.027485
02:09:59|0.027485
02:10:00|0.027485
02:10:00|0.027485
02:10:02|0.027471
02:10:03|0.027498
02:10:03|0.027498
02:10:04|0.027498
02:10:06|0.027494
02:10:06|0.027497
02:10:08|0.027497
02:10:09|0.027497
02:10:10|0.027497
02:10:10|0.027479
02:10:11|0.027496
02:10:12|0.027496
02:10:14|0.027496
02:10:14|0.027496
02:10:15|0.027496
02:10:16|0.027496
02:10:17|0.027496
02:10:19|0.027496
02:10:20|0.027496
02:10:21|0.027496
02:10:22|0.027496
02:10:23|0.027507
02:10:23|0.027497
02:10:24|0.027492
02:10:26|0.02749
02:10:27|0.027514
02:10:28|0.027497
02:10:29|0.027497
02:10:30|0.027485
02:10:31|0.027506
02:10:32|0.027506
02:10:34|0.02751
02:10:34|0.027519
02:10:36|0.027519
02:10:38|0.027546
02:10:39|0.027546
02:10:40|0.027534
02:10:41|0.027534
02:10:42|0.027543
02:10:43|0.027532
02:10:44|0.027532
02:10:44|0.027532
02:10:45|0.027543
02:10:47|0.027546
02:10:48|0.027546
02:10:48|0.02754
02:10:50|0.02754
02:10:51|0.02754
02:10:52|0.02754
02:10:53|0.02754
02:10:54|0.02754
02:10:55|0.027539
02:10:55|0.027553
02:10:56|0.027548
02:10:58|0.027548
02:10:58|0.027548
02:11:00|0.027532
02:11:01|0.027532
02:11:02|0.027532
02:11:03|0.027533
02:11:04|0.027508
02:11:05|0.027508
02:11:07|0.027508
02:11:07|0.027506
02:11:08|0.027506
02:11:09|0.027506
02:11:11|0.027506
02:11:11|0.027506
02:11:13|0.027506
02:11:14|0.027506
02:11:15|0.02754
02:11:15|0.02754
02:11:18|0.027529
02:11:18|0.027543
02:11:20|0.027543
02:11:20|0.027543
02:11:22|0.027543
02:11:22|0.027541
02:11:23|0.027541
02:11:25|0.027541
02:11:25|0.027541
02:11:26|0.027541
02:11:27|0.027541
02:11:28|0.027541
02:11:29|0.027541
02:11:31|0.027541
02:11:32|0.027557
02:11:33|0.027557
02:11:34|0.027557
02:11:36|0.02757
02:11:37|0.02757
02:11:39|0.027557
02:11:40|0.027557
02:11:41|0.027557
02:11:42|0.027557
02:11:43|0.027557
02:11:44|0.027557
02:11:45|0.027557
02:11:46|0.02756
02:11:47|0.02756
02:11:48|0.02756
02:11:49|0.02756
02:11:51|0.02756
02:11:52|0.02756
02:11:53|0.02756
02:11:54|0.02756
02:11:55|0.02756
02:11:56|0.02756
02:11:57|0.027529
02:11:58|0.027529
02:11:59|0.02755
02:12:00|0.02755
02:12:02|0.027539
02:12:03|0.027536
02:12:04|0.02753
02:12:05|0.027527
02:12:06|0.027521
02:12:07|0.027521
02:12:09|0.027521
02:12:09|0.027509
02:12:10|0.027509
02:12:11|0.027509
02:12:14|0.027509
02:12:15|0.027509
02:12:16|0.027509
02:12:17|0.027509
02:12:18|0.027509
02:12:19|0.027501
02:12:20|0.027501
02:12:21|0.027501
02:12:22|0.027501
02:12:23|0.027521
02:12:24|0.027521
02:12:25|0.027521
02:12:26|0.027521
02:12:27|0.027521
02:12:28|0.027521
02:12:29|0.027521
02:12:30|0.027521
02:12:32|0.027521
02:12:33|0.027521
02:12:34|0.027521
02:12:35|0.027501
02:12:36|0.027501
02:12:37|0.027501
02:12:38|0.027501
02:12:40|0.027501
02:12:40|0.027501
02:12:41|0.027485
02:12:42|0.027479
02:12:43|0.027482
02:12:45|0.027482
02:12:46|0.027482
02:12:46|0.027473
02:12:48|0.027467
02:12:49|0.027467
02:12:49|0.02745
02:12:50|0.027458
02:12:51|0.027458
02:12:52|0.027442
02:12:53|0.027442
02:12:54|0.027442
02:12:55|0.02747
02:12:56|0.02747
02:12:57|0.02747
02:12:58|0.027446
02:12:59|0.027446
02:13:00|0.027446
02:13:01|0.027476
02:13:02|0.027476
02:13:03|0.027443
02:13:04|0.027426
02:13:05|0.027426
02:13:07|0.027426
02:13:07|0.027426
02:13:09|0.027426
02:13:09|0.027449
02:13:10|0.027449
02:13:11|0.027449
02:13:13|0.027447
02:13:13|0.027431
02:13:15|0.027416
02:13:15|0.027417
02:13:16|0.027417
02:13:17|0.027413
02:13:19|0.027413
02:13:19|0.027413
02:13:21|0.027442
02:13:21|0.027442
02:13:22|0.027417
02:13:23|0.027417
02:13:25|0.027417
02:13:25|0.027417
02:13:26|0.027417
02:13:28|0.027417
02:13:29|0.027417
02:13:30|0.027452
02:13:30|0.027452
02:13:31|0.027452
02:13:32|0.027452
02:13:33|0.02748
02:13:34|0.02748
02:13:36|0.02748
02:13:37|0.027485
02:13:38|0.02748
02:13:40|0.02748
02:13:41|0.02748
02:13:42|0.02748
02:13:43|0.027492
02:13:44|0.027492
02:13:45|0.027492
02:13:47|0.027492
02:13:47|0.027492
02:13:48|0.027491
02:13:49|0.027471
02:13:50|0.027471
02:13:51|0.027471
02:13:52|0.027471
02:13:54|0.027471
02:13:55|0.027471
02:13:56|0.027476
02:13:56|0.027476
02:13:58|0.027476
02:13:58|0.027476
02:13:59|0.027461
02:14:01|0.027461
02:14:01|0.027461
02:14:03|0.027461
02:14:04|0.027445
02:14:05|0.027445
02:14:05|0.027445
02:14:07|0.027445
02:14:07|0.027472
02:14:09|0.027472
02:14:09|0.027472
02:14:11|0.027472
02:14:12|0.027472
02:14:13|0.027472
02:14:15|0.027472
02:14:15|0.027472
02:14:17|0.027483
02:14:18|0.027483
02:14:19|0.027483
02:14:20|0.027483
02:14:21|0.027483
02:14:22|0.027464
02:14:23|0.027464
02:14:24|0.027464
02:14:25|0.027464
02:14:26|0.027477
02:14:27|0.027501
02:14:28|0.027498
02:14:29|0.027498
02:14:30|0.027498
02:14:31|0.027498
02:14:32|0.027482
02:14:34|0.027482
02:14:35|0.027482
02:14:36|0.027482
02:14:37|0.027482
02:14:38|0.027482
02:14:39|0.027497
02:14:40|0.027497
02:14:41|0.027497
02:14:43|0.027497
02:14:43|0.027497
02:14:44|0.027497
02:14:46|0.027497
02:14:46|0.027497
02:14:48|0.027497
02:14:49|0.027497
02:14:50|0.027497
02:14:51|0.027516
02:14:52|0.027516
02:14:53|0.027516
02:14:54|0.027516
02:14:56|0.027501
02:14:56|0.027501
02:14:58|0.027501
02:15:00|0.027501
02:15:01|0.027516
02:15:01|0.027516
02:15:04|0.027482
02:15:05|0.027482
02:15:06|0.027482
02:15:07|0.027482
02:15:08|0.027482
02:15:09|0.027491
02:15:09|0.027491
02:15:11|0.027473
02:15:12|0.027473
02:15:13|0.027473
02:15:15|0.027473
02:15:16|0.027473
02:15:17|0.027461
02:15:18|0.027461
02:15:19|0.027461
02:15:20|0.027461
02:15:21|0.027461
02:15:22|0.027461
02:15:24|0.027461
02:15:25|0.027461
02:15:26|0.02753
02:15:27|0.02753
02:15:29|0.02753
02:15:29|0.02753
02:15:31|0.02753
02:15:32|0.02753
02:15:32|0.02753
02:15:33|0.02753
02:15:35|0.027509
02:15:35|0.027495
02:15:37|0.027495
02:15:38|0.027495
02:15:38|0.027495
02:15:40|0.027495
02:15:41|0.027476
02:15:42|0.027476
02:15:42|0.02747
02:15:43|0.02747
02:15:45|0.027474
02:15:45|0.027454
02:15:47|0.027452
02:15:48|0.027452
02:15:49|0.027452
02:15:50|0.027435
02:15:51|0.027435
02:15:52|0.027437
02:15:53|0.02742
02:15:54|0.027428
02:15:56|0.027428
02:15:57|0.027428
02:15:57|0.027428
02:15:58|0.027425
02:16:00|0.027425
02:16:00|0.027425
02:16:01|0.027397
02:16:02|0.027395
02:16:04|0.02738
02:16:04|0.0274
02:16:06|0.0274
02:16:07|0.0274
02:16:08|0.0274
02:16:09|0.0274
02:16:10|0.0274
02:16:11|0.0274
02:16:12|0.0274
02:16:13|0.02738
02:16:14|0.02738
02:16:15|0.02738
02:16:16|0.027392
02:16:17|0.027392
02:16:18|0.027392
02:16:19|0.027382
02:16:20|0.027372
02:16:21|0.027372
02:16:22|0.027372
02:16:23|0.027372
02:16:24|0.027372
02:16:25|0.027362
02:16:26|0.02738
02:16:27|0.02738
02:16:28|0.02738
02:16:30|0.02738
02:16:31|0.027347
02:16:31|0.027347
02:16:32|0.027347
02:16:34|0.027347
02:16:35|0.027347
02:16:37|0.027371
02:16:38|0.027371
02:16:39|0.027371
02:16:39|0.027371
02:16:41|0.027354
02:16:42|0.027354
02:16:42|0.027356
02:16:44|0.027348
02:16:45|0.027348
02:16:46|0.027348
02:16:47|0.027348
02:16:48|0.027348
02:16:49|0.02734
02:16:50|0.02734
02:16:52|0.027323
02:16:52|0.027323
02:16:54|0.027323
02:16:55|0.027323
02:16:55|0.027323
02:16:56|0.027323
02:16:58|0.027323
02:16:58|0.027323
02:17:00|0.027323
02:17:01|0.027323
02:17:01|0.027323
02:17:03|0.02732
02:17:04|0.027313
02:17:05|0.027313
02:17:06|0.027313
02:17:07|0.027313
02:17:08|0.027313
02:17:09|0.027313
02:17:10|0.027302
02:17:11|0.027302
02:17:12|0.027302
02:17:13|0.027302
02:17:14|0.027302
02:17:15|0.027302
02:17:16|0.027302
02:17:17|0.027287
02:17:18|0.027287
02:17:20|0.027287
02:17:21|0.027287
02:17:22|0.027307
02:17:23|0.027307
02:17:24|0.027307
02:17:26|0.027287
02:17:27|0.027274
02:17:28|0.027274
02:17:29|0.027274
02:17:30|0.027287
02:17:31|0.027287
02:17:32|0.027287
02:17:33|0.027287
02:17:34|0.027253
02:17:35|0.027272
02:17:36|0.027263
02:17:37|0.027263
02:17:39|0.027263
02:17:40|0.027263
02:17:41|0.027272
02:17:41|0.027251
02:17:43|0.027278
02:17:44|0.027278
02:17:45|0.027278
02:17:45|0.027278
02:17:46|0.027287
02:17:47|0.027293
02:17:49|0.027296
02:17:49|0.027296
02:17:51|0.027285
02:17:52|0.027285
02:17:53|0.027285
02:17:53|0.027285
02:17:55|0.027276
02:17:56|0.027275
02:17:57|0.027275
02:17:58|0.027275
02:17:59|0.027275
02:18:00|0.027248
02:18:01|0.027248
02:18:02|0.027261
02:18:03|0.027261
02:18:05|0.027269
02:18:05|0.027269
02:18:06|0.027245
02:18:07|0.027245
02:18:08|0.027245
02:18:09|0.027245
02:18:10|0.027245
02:18:11|0.027266
02:18:12|0.027266
02:18:14|0.027266
02:18:14|0.027266
02:18:15|0.027247
02:18:16|0.027247
02:18:17|0.027247
02:18:18|0.027247
02:18:20|0.027247
02:18:20|0.027247
02:18:21|0.027247
02:18:23|0.027269
02:18:24|0.027269
02:18:24|0.027269
02:18:25|0.027248
02:18:27|0.027248
02:18:28|0.027248
02:18:28|0.027248
02:18:30|0.027248
02:18:30|0.027248
02:18:32|0.027248
02:18:32|0.027248
02:18:34|0.027248
02:18:35|0.027248
02:18:36|0.027248
02:18:36|0.027248
02:18:38|0.027248
02:18:39|0.027224
02:18:40|0.027224
02:18:41|0.027224
02:18:42|0.027244
02:18:43|0.027244
02:18:44|0.027244
02:18:45|0.027244
02:18:46|0.027219
02:18:47|0.027231
02:18:48|0.027231
02:18:49|0.027231
02:18:50|0.027216
02:18:51|0.027216
02:18:52|0.027227
02:18:53|0.027227
02:18:54|0.027227
02:18:55|0.027227
02:18:56|0.027227
02:18:57|0.027197
02:18:59|0.027197
02:18:59|0.027197
02:19:00|0.027197
02:19:01|0.027197
02:19:02|0.027197
02:19:03|0.027203
02:19:04|0.027203
02:19:06|0.027203
02:19:06|0.027203
02:19:07|0.027203
02:19:08|0.027203
02:19:09|0.027203
02:19:11|0.027203
02:19:11|0.027203
02:19:12|0.027203
02:19:14|0.027198
02:19:14|0.027198
02:19:16|0.027198
02:19:17|0.027198
02:19:17|0.027241
02:19:18|0.027241
02:19:19|0.027241
02:19:21|0.027241
02:19:21|0.027241
02:19:23|0.027241
02:19:24|0.027241
02:19:25|0.027229
02:19:26|0.027229
02:19:27|0.027229
02:19:28|0.027202
02:19:29|0.027202
02:19:30|0.027202
02:19:31|0.027202
02:19:32|0.027202
02:19:34|0.027206
02:19:34|0.027206
02:19:36|0.027206
02:19:37|0.027206
02:19:38|0.027206
02:19:39|0.027206
02:19:40|0.02722
02:19:41|0.02722
02:19:42|0.02722
02:19:42|0.02722
02:19:44|0.02722
02:19:45|0.027207
02:19:46|0.027207
02:19:47|0.027207
02:19:48|0.027207
02:19:49|0.027206
02:19:51|0.027206
02:19:51|0.027202
02:19:52|0.027202
02:19:54|0.027202
02:19:54|0.027188
02:19:56|0.027188
02:19:56|0.027188
02:19:57|0.027188
02:19:58|0.027188
02:19:59|0.027198
02:20:00|0.027198
02:20:01|0.027198
02:20:03|0.027198
02:20:03|0.027227
02:20:04|0.027186
02:20:06|0.027173
02:20:07|0.027173
02:20:07|0.027211
02:20:09|0.027211
02:20:10|0.027211
02:20:10|0.027211
02:20:12|0.0272
02:20:12|0.027176
02:20:14|0.027176
02:20:15|0.027176
02:20:15|0.027176
02:20:16|0.027176
02:20:18|0.027176
02:20:19|0.027176
02:20:20|0.027161
02:20:21|0.027161
02:20:22|0.027161
02:20:24|0.027161
02:20:25|0.027161
02:20:26|0.027177
02:20:27|0.027177
02:20:28|0.027177
02:20:29|0.027173
02:20:30|0.027173
02:20:31|0.027181
02:20:32|0.027196
02:20:33|0.027196
02:20:35|0.027196
02:20:36|0.027178
02:20:37|0.027168
02:20:38|0.027161
02:20:39|0.027161
02:20:41|0.027161
02:20:42|0.027161
02:20:43|0.027161
02:20:44|0.027161
02:20:45|0.027178
02:20:45|0.027162
02:20:47|0.027162
02:20:47|0.027162
02:20:48|0.027162
02:20:49|0.027162
02:20:51|0.027181
02:20:52|0.027195
02:20:53|0.027195
02:20:54|0.027195
02:20:55|0.027195
02:20:56|0.027195
02:20:57|0.027195
02:20:58|0.027195
02:20:59|0.027195
02:21:01|0.027195
02:21:02|0.027162
02:21:03|0.027185
02:21:04|0.027185
02:21:04|0.027162
02:21:06|0.027149
02:21:06|0.027149
02:21:07|0.027166
02:21:08|0.027166
02:21:10|0.027166
02:21:11|0.027153
02:21:12|0.027153
02:21:13|0.027153
02:21:14|0.027169
02:21:14|0.027169
02:21:15|0.027176
02:21:16|0.027176
02:21:17|0.027176
02:21:19|0.027176
02:21:20|0.027176
02:21:21|0.027196
02:21:22|0.027196
02:21:23|0.027167
02:21:24|0.027167
02:21:26|0.027167
02:21:26|0.027167
02:21:28|0.027168
02:21:30|0.027169
02:21:31|0.027169
02:21:32|0.027169
02:21:34|0.02715
02:21:35|0.02715
02:21:36|0.027175
02:21:37|0.027181
02:21:37|0.027181
02:21:39|0.027181
02:21:40|0.02717
02:21:41|0.02717
02:21:42|0.027171
02:21:43|0.027171
02:21:45|0.027171
02:21:45|0.027171
02:21:47|0.027171
02:21:48|0.027171
02:21:49|0.027171
02:21:50|0.027173
02:21:51|0.027159
02:21:52|0.027159
02:21:53|0.027159
02:21:54|0.027159
02:21:54|0.027159
02:21:56|0.027159
02:21:57|0.027159
02:21:58|0.027159
02:21:59|0.027159
02:22:00|0.027159
02:22:01|0.027159
02:22:03|0.027159
02:22:03|0.027155
02:22:05|0.027155
02:22:05|0.027172
02:22:06|0.027172
02:22:07|0.027172
02:22:08|0.027172
02:22:09|0.027184
02:22:11|0.027184
02:22:11|0.02719
02:22:12|0.02719
02:22:13|0.027204
02:22:14|0.027204
02:22:16|0.027204
02:22:16|0.027204
02:22:17|0.027204
02:22:18|0.027204
02:22:19|0.027204
02:22:21|0.027204
02:22:21|0.027204
02:22:22|0.027204
02:22:23|0.027204
02:22:24|0.027204
02:22:26|0.027186
02:22:27|0.027189
02:22:28|0.027189
02:22:30|0.027205
02:22:30|0.027205
02:22:31|0.027205
02:22:33|0.027205
02:22:34|0.027205
02:22:35|0.027205
02:22:37|0.027205
02:22:38|0.027205
02:22:39|0.027205
02:22:40|0.027209
02:22:41|0.027209
02:22:43|0.027209
02:22:44|0.027209
02:22:44|0.027209
02:22:45|0.027209
02:22:46|0.027199
02:22:48|0.027199
02:22:49|0.027202
02:22:50|0.027202
02:22:51|0.027202
02:22:51|0.027202
02:22:52|0.027202
02:22:54|0.027202
02:22:55|0.027202
02:22:56|0.027176
02:22:56|0.027176
02:22:57|0.027176
02:22:59|0.027176
02:23:00|0.027176
02:23:01|0.027176
02:23:02|0.027167
02:23:03|0.027165
02:23:04|0.027157
02:23:06|0.027157
02:23:07|0.027155
02:23:07|0.027155
02:23:09|0.027155
02:23:09|0.027155
02:23:11|0.027155
02:23:11|0.027155
02:23:12|0.027155
02:23:13|0.027155
02:23:14|0.027155
02:23:15|0.027155
02:23:17|0.027155
02:23:17|0.027155
02:23:18|0.027155
02:23:20|0.027155
02:23:21|0.027155
02:23:21|0.027134
02:23:23|0.027129
02:23:23|0.027129
02:23:25|0.027129
02:23:26|0.027129
02:23:28|0.027129
02:23:29|0.027115
02:23:29|0.027115
02:23:31|0.027115
02:23:32|0.027115
02:23:32|0.027115
02:23:33|0.027115
02:23:34|0.027115
02:23:35|0.027101
02:23:37|0.027101
02:23:37|0.027113
02:23:38|0.027098
02:23:40|0.027098
02:23:41|0.027098
02:23:41|0.027098
02:23:42|0.027098
02:23:44|0.027091
02:23:45|0.027094
02:23:45|0.0271
02:23:46|0.0271
02:23:48|0.0271
02:23:48|0.0271
02:23:49|0.0271
02:23:51|0.0271
02:23:52|0.0271
02:23:53|0.027112
02:23:54|0.027112
02:23:55|0.027112
02:23:55|0.027127
02:23:57|0.027127
02:23:57|0.027127
02:23:58|0.027145
02:24:00|0.027145
02:24:01|0.027145
02:24:02|0.027145
02:24:03|0.027145
02:24:04|0.027154
02:24:04|0.027154
02:24:06|0.027154
02:24:07|0.027154
02:24:08|0.027154
02:24:09|0.027154
02:24:10|0.027154
02:24:12|0.027154
02:24:13|0.027154
02:24:13|0.027135
02:24:15|0.027135
02:24:15|0.02712
02:24:16|0.02712
02:24:18|0.02712
02:24:18|0.027109
02:24:20|0.027109
02:24:20|0.027097
02:24:21|0.027097
02:24:22|0.027078
02:24:24|0.027078
02:24:25|0.027089
02:24:25|0.027103
02:24:26|0.027103
02:24:28|0.027103
02:24:30|0.027094
02:24:30|0.027094
02:24:32|0.027094
02:24:32|0.027094
02:24:34|0.027094
02:24:35|0.027094
02:24:36|0.027091
02:24:37|0.027091
02:24:38|0.027091
02:24:39|0.027091
02:24:41|0.027091
02:24:41|0.02708
02:24:42|0.027079
02:24:43|0.027079
02:24:44|0.027079
02:24:46|0.027079
02:24:46|0.027079
02:24:47|0.027079
02:24:48|0.027079
02:24:49|0.027079
02:24:50|0.027075
02:24:51|0.027088
02:24:52|0.027088
02:24:53|0.027088
02:24:55|0.027088
02:24:55|0.027088
02:24:56|0.027088
02:24:58|0.027088
02:24:59|0.027088
02:24:59|0.027088
02:25:01|0.027088
02:25:01|0.02708
02:25:03|0.027085
02:25:04|0.027094
02:25:05|0.027094
02:25:06|0.027094
02:25:07|0.027094
02:25:09|0.027101
02:25:09|0.027101
02:25:11|0.027101
02:25:11|0.027101
02:25:12|0.027101
02:25:14|0.027101
02:25:15|0.027101
02:25:16|0.027101
02:25:17|0.027101
02:25:18|0.027101
02:25:18|0.027101
02:25:19|0.027101
02:25:20|0.027101
02:25:21|0.027101
02:25:23|0.027147
02:25:23|0.027125
02:25:25|0.027125
02:25:26|0.027125
02:25:26|0.027125
02:25:28|0.027125
02:25:29|0.0271
02:25:29|0.0271
02:25:30|0.027098
02:25:31|0.027098
02:25:33|0.027103
02:25:35|0.027103
02:25:35|0.027103
02:25:37|0.027103
02:25:37|0.027103
02:25:38|0.027103
02:25:39|0.027103
02:25:41|0.027103
02:25:42|0.027103
02:25:43|0.027101
02:25:44|0.027101
02:25:45|0.027101
02:25:46|0.027069
02:25:46|0.027069
02:25:48|0.027069
02:25:48|0.027069
02:25:50|0.027069
02:25:51|0.027069
02:25:52|0.027069
02:25:53|0.027069
02:25:54|0.027075
02:25:54|0.027075
02:25:56|0.027075
02:25:57|0.027068
02:25:58|0.027067
02:25:59|0.027067
02:26:00|0.027067
02:26:01|0.027067
02:26:02|0.027067
02:26:03|0.027067
02:26:04|0.027067
02:26:05|0.027067
02:26:07|0.027067
02:26:07|0.027067
02:26:08|0.027067
02:26:10|0.027067
02:26:11|0.027067
02:26:12|0.027067
02:26:13|0.027067
02:26:14|0.027067
02:26:14|0.027067
02:26:16|0.027067
02:26:17|0.027094
02:26:17|0.027094
02:26:19|0.027094
02:26:20|0.027094
02:26:21|0.027094
02:26:21|0.027094
02:26:23|0.027094
02:26:23|0.027094
02:26:24|0.027094
02:26:25|0.027089
02:26:27|0.027089
02:26:28|0.027089
02:26:29|0.027089
02:26:31|0.027103
02:26:32|0.027103
02:26:33|0.027098
02:26:34|0.027098
02:26:36|0.027098
02:26:36|0.027098
02:26:38|0.027098
02:26:38|0.027098
02:26:40|0.027098
02:26:41|0.027098
02:26:41|0.027098
02:26:42|0.027098
02:26:44|0.027098
02:26:45|0.027098
02:26:46|0.027109
02:26:47|0.027109
02:26:49|0.027109
02:26:50|0.027109
02:26:51|0.027109
02:26:52|0.027131
02:26:53|0.027131
02:26:54|0.027131
02:26:55|0.027131
02:26:56|0.027131
02:26:57|0.027131
02:26:58|0.027113
02:27:00|0.027113
02:27:00|0.027112
02:27:02|0.027112
02:27:02|0.027112
02:27:03|0.027112
02:27:04|0.027124
02:27:05|0.027124
02:27:06|0.027152
02:27:07|0.027152
02:27:09|0.027152
02:27:09|0.027152
02:27:10|0.027152
02:27:11|0.027152
02:27:13|0.027152
02:27:13|0.027152
02:27:14|0.027152
02:27:15|0.027152
02:27:16|0.027152
02:27:18|0.027152
02:27:19|0.027159
02:27:19|0.027159
02:27:21|0.027159
02:27:22|0.027159
02:27:23|0.027159
02:27:24|0.027159
02:27:25|0.027159
02:27:26|0.027159
02:27:27|0.027159
02:27:28|0.027159
02:27:29|0.027159
02:27:30|0.027159
02:27:32|0.027142
02:27:33|0.027142
02:27:34|0.027142
02:27:35|0.027155
02:27:36|0.027156
02:27:37|0.027156
02:27:39|0.027156
02:27:40|0.027156
02:27:40|0.027156
02:27:42|0.027156
02:27:42|0.027156
02:27:44|0.027156
02:27:45|0.027156
02:27:46|0.027156
02:27:47|0.027155
02:27:49|0.027155
02:27:50|0.027155
02:27:51|0.027155
02:27:52|0.027155
02:27:53|0.027155
02:27:53|0.027155
02:27:55|0.027153
02:27:56|0.027153
02:27:56|0.027153
02:27:58|0.027168
02:27:59|0.027168
02:28:00|0.027168
02:28:01|0.027168
02:28:02|0.027168
02:28:03|0.027192
02:28:04|0.027192
02:28:05|0.027192
02:28:06|0.027192
02:28:07|0.027192
02:28:08|0.027192
02:28:09|0.027192
02:28:10|0.027192
02:28:11|0.027202
02:28:12|0.027202
02:28:13|0.027202
02:28:14|0.027202
02:28:15|0.027202
02:28:16|0.027202
02:28:18|0.027202
02:28:19|0.027202
02:28:20|0.027202
02:28:20|0.027202
02:28:21|0.027202
02:28:22|0.027202
02:28:23|0.027202
02:28:24|0.027202
02:28:25|0.027231
02:28:26|0.027231
02:28:27|0.027231
02:28:28|0.027231
02:28:29|0.027256
02:28:30|0.027256
02:28:31|0.027256
02:28:33|0.027256
02:28:34|0.027256
02:28:36|0.027256
02:28:36|0.027256
02:28:37|0.027256
02:28:39|0.027256
02:28:40|0.027256
02:28:41|0.027256
02:28:42|0.027231
02:28:43|0.027231
02:28:44|0.027231
02:28:45|0.027231
02:28:46|0.027221
02:28:46|0.027221
02:28:47|0.027221
02:28:49|0.027221
02:28:49|0.027221
02:28:51|0.027221
02:28:52|0.027199
02:28:53|0.027199
02:28:54|0.027199
02:28:55|0.027199
02:28:56|0.027199
02:28:57|0.027186
02:28:58|0.027186
02:28:59|0.027186
02:29:00|0.027186
02:29:02|0.027186
02:29:03|0.027222
02:29:04|0.027236
02:29:04|0.027236
02:29:06|0.027236
02:29:08|0.027236
02:29:09|0.027236
02:29:10|0.027236
02:29:11|0.027236
02:29:11|0.027236
02:29:13|0.027236
02:29:13|0.027236
02:29:15|0.027236
02:29:16|0.027208
02:29:16|0.027208
02:29:19|0.027208
02:29:19|0.027208
02:29:20|0.027208
02:29:22|0.027208
02:29:22|0.027205
02:29:23|0.027194
02:29:24|0.027194
02:29:26|0.027194
02:29:26|0.027194
02:29:27|0.027194
02:29:29|0.027194
02:29:29|0.027194
02:29:30|0.027194
02:29:32|0.027194
02:29:32|0.027192
02:29:34|0.027192
02:29:35|0.027192
02:29:36|0.027192
02:29:37|0.027192
02:29:39|0.027192
02:29:40|0.02716
02:29:40|0.02716
02:29:41|0.02716
02:29:43|0.02716
02:29:44|0.02716
02:29:46|0.02716
02:29:47|0.02716
02:29:47|0.02716
02:29:49|0.02716
02:29:50|0.027165
02:29:51|0.027165
02:29:52|0.027165
02:29:53|0.027165
02:29:55|0.027165
02:29:56|0.027159
02:29:56|0.027159
02:29:58|0.027159
02:29:58|0.027159
02:30:00|0.027159
02:30:01|0.027159
02:30:02|0.027159
02:30:03|0.027144
02:30:05|0.027134
02:30:06|0.027163
02:30:07|0.027163
02:30:08|0.027163
02:30:09|0.027163
02:30:10|0.027163
02:30:11|0.027159
02:30:12|0.027159
02:30:13|0.027159
02:30:14|0.027132
02:30:15|0.027132
02:30:16|0.027132
02:30:17|0.027131
02:30:19|0.027131
02:30:19|0.027131
02:30:20|0.027131
02:30:21|0.027131
02:30:22|0.027147
02:30:23|0.027156
02:30:24|0.027156
02:30:25|0.027156
02:30:27|0.027156
02:30:27|0.027156
02:30:28|0.027156
02:30:30|0.027156
02:30:31|0.027156
02:30:31|0.027156
02:30:33|0.027156
02:30:34|0.027131
02:30:35|0.027131
02:30:35|0.027131
02:30:37|0.027131
02:30:38|0.027131
02:30:39|0.02715
02:30:40|0.027156
02:30:41|0.027158
02:30:42|0.027158
02:30:42|0.027158
02:30:44|0.027173
02:30:44|0.027173
02:30:47|0.027195
02:30:48|0.027195
02:30:49|0.027163
02:30:50|0.027163
02:30:52|0.027163
02:30:53|0.027163
02:30:53|0.027148
02:30:54|0.027148
02:30:56|0.027148
02:30:56|0.027148
02:30:57|0.027148
02:30:58|0.027148
02:30:59|0.027148
02:31:00|0.02714
02:31:01|0.02714
02:31:03|0.027137
02:31:03|0.027137
02:31:04|0.027144
02:31:05|0.027144
02:31:06|0.027156
02:31:08|0.02715
02:31:09|0.02715
02:31:09|0.02715
02:31:11|0.02715
02:31:12|0.02715
02:31:13|0.02715
02:31:14|0.02715
02:31:15|0.02715
02:31:16|0.02715
02:31:17|0.027138
02:31:17|0.027138
02:31:19|0.027138
02:31:20|0.027156
02:31:20|0.027146
02:31:21|0.027146
02:31:23|0.027146
02:31:24|0.027146
02:31:25|0.027138
02:31:27|0.027142
02:31:27|0.027137
02:31:28|0.027137
02:31:29|0.027133
02:31:30|0.027133
02:31:32|0.027128
02:31:33|0.027127
02:31:34|0.027127
02:31:35|0.027127
02:31:36|0.027123
02:31:37|0.027123
02:31:38|0.027123
02:31:39|0.027123
02:31:40|0.027128
02:31:41|0.027125
02:31:42|0.027118
02:31:43|0.027146
02:31:44|0.027146
02:31:45|0.027146
02:31:46|0.027146
02:31:47|0.027146
02:31:48|0.027154
02:31:49|0.027131
02:31:51|0.027154
02:31:52|0.027154
02:31:54|0.027128
02:31:54|0.027128
02:31:55|0.027128
02:31:57|0.027128
02:31:58|0.027128
02:31:58|0.027129
02:32:00|0.027129
02:32:00|0.027129
02:32:02|0.02715
02:32:03|0.027144
02:32:04|0.027144
02:32:05|0.027154
02:32:06|0.027154
02:32:07|0.027162
02:32:08|0.027153
02:32:09|0.027142
02:32:10|0.027132
02:32:11|0.027136
02:32:12|0.027136
02:32:13|0.027139
02:32:14|0.027139
02:32:15|0.027141
02:32:16|0.027129
02:32:17|0.027137
02:32:18|0.027126
02:32:19|0.02713
02:32:20|0.027125
02:32:21|0.027125
02:32:22|0.027125
02:32:23|0.027122
02:32:24|0.027144
02:32:25|0.027125
02:32:27|0.02712
02:32:28|0.02712
02:32:29|0.02712
02:32:30|0.027121
02:32:31|0.027121
02:32:32|0.027129
02:32:33|0.027129
02:32:34|0.027129
02:32:35|0.027118
02:32:36|0.027118
02:32:37|0.027118
02:32:39|0.027118
02:32:40|0.027118
02:32:41|0.027118
02:32:42|0.027122
02:32:43|0.02713
02:32:44|0.027128
02:32:44|0.027128
02:32:45|0.027128
02:32:47|0.027128
02:32:47|0.027152
02:32:48|0.027152
02:32:50|0.027152
02:32:51|0.027138
02:32:52|0.027147
02:32:53|0.027147
02:32:55|0.027147
02:32:56|0.027147
02:32:57|0.027147
02:32:57|0.027147
02:32:59|0.027147
02:33:00|0.027147
02:33:01|0.02719
02:33:02|0.027141
02:33:02|0.027141
02:33:03|0.027141
02:33:04|0.027141
02:33:06|0.027148
02:33:07|0.027141
02:33:07|0.027141
02:33:09|0.027141
02:33:10|0.027137
02:33:11|0.027142
02:33:12|0.027142
02:33:13|0.027142
02:33:14|0.027142
02:33:15|0.027142
02:33:16|0.02713
02:33:17|0.02713
02:33:18|0.027154
02:33:20|0.027154
02:33:20|0.027155
02:33:22|0.027166
02:33:22|0.027166
02:33:24|0.027166
02:33:25|0.027166
02:33:26|0.027166
02:33:26|0.027148
02:33:27|0.027148
02:33:28|0.027148
02:33:29|0.027148
02:33:30|0.027148
02:33:32|0.027156
02:33:32|0.027144
02:33:33|0.027145
02:33:35|0.027145
02:33:35|0.027128
02:33:36|0.027128
02:33:37|0.027128
02:33:38|0.027134
02:33:39|0.027134
02:33:41|0.027134
02:33:41|0.027134
02:33:42|0.027126
02:33:44|0.027126
02:33:45|0.027126
02:33:45|0.027142
02:33:47|0.027142
02:33:47|0.027142
02:33:48|0.02716
02:33:50|0.02716
02:33:52|0.02716
02:33:52|0.02716
02:33:54|0.02716
02:33:55|0.02716
02:33:56|0.02716
02:33:57|0.027135
02:33:58|0.027135
02:33:59|0.027137
02:34:00|0.027137
02:34:01|0.027136
02:34:06|0.02713
02:34:06|0.027125
02:34:08|0.027145
02:34:08|0.027145
02:34:10|0.027145
02:34:10|0.027143
02:34:11|0.027143
02:34:13|0.027143
02:34:14|0.027155
02:34:14|0.027168
02:34:16|0.027168
02:34:17|0.027182
02:34:18|0.027182
02:34:20|0.027198
02:34:20|0.027198
02:34:22|0.027198
02:34:23|0.027198
02:34:24|0.027194
02:34:25|0.027194
02:34:26|0.027194
02:34:27|0.027189
02:34:28|0.027189
02:34:29|0.027208
02:34:30|0.027195
02:34:31|0.027195
02:34:32|0.027207
02:34:33|0.027207
02:34:34|0.027207
02:34:35|0.027207
02:34:36|0.027207
02:34:37|0.027207
02:34:38|0.027207
02:34:39|0.027207
02:34:41|0.027207
02:34:41|0.027207
02:34:43|0.027207
02:34:44|0.027207
02:34:46|0.027207
02:34:47|0.027207
02:34:48|0.027207
02:34:49|0.027207
02:34:50|0.02721
02:34:52|0.02721
02:34:52|0.027203
02:34:54|0.027203
02:34:55|0.027203
02:34:56|0.027203
02:34:57|0.027203
02:34:58|0.027203
02:34:59|0.027203
02:35:01|0.027222
02:35:02|0.027222
02:35:03|0.027222
02:35:04|0.027222
02:35:05|0.027222
02:35:05|0.02725
02:35:07|0.027256
02:35:09|0.027256
02:35:09|0.027256
02:35:10|0.027256
02:35:11|0.027264
02:35:13|0.02727
02:35:13|0.02728
02:35:14|0.02728
02:35:15|0.027281
02:35:16|0.027281
02:35:18|0.027304
02:35:19|0.027304
02:35:19|0.027305
02:35:21|0.0273
02:35:22|0.027293
02:35:23|0.027306
02:35:25|0.027306
02:35:26|0.027291
02:35:26|0.027291
02:35:28|0.027291
02:35:29|0.027291
02:35:30|0.027292
02:35:30|0.027292
02:35:32|0.027292
02:35:34|0.027292
02:35:35|0.027292
02:35:35|0.027288
02:35:37|0.027288
02:35:37|0.027277
02:35:38|0.027277
02:35:40|0.027277
02:35:41|0.027277
02:35:42|0.027277
02:35:42|0.027277
02:35:44|0.027322
02:35:45|0.027311
02:35:45|0.027311
02:35:47|0.0273
02:35:47|0.0273
02:35:49|0.0273
02:35:49|0.0273
02:35:50|0.0273
02:35:52|0.0273
02:35:52|0.0273
02:35:54|0.0273
02:35:55|0.0273
02:35:56|0.027281
02:35:57|0.027281
02:35:58|0.027281
02:35:59|0.027281
02:36:00|0.027281
02:36:01|0.027332
02:36:02|0.027332
02:36:03|0.027343
02:36:04|0.02735
02:36:05|0.027352
02:36:06|0.027352
02:36:07|0.027352
02:36:08|0.027357
02:36:09|0.027373
02:36:10|0.027369
02:36:11|0.027371
02:36:12|0.027371
02:36:13|0.027371
02:36:14|0.027371
02:36:15|0.027371
02:36:16|0.027371
02:36:17|0.027371
02:36:18|0.027371
02:36:19|0.027383
02:36:20|0.0274
02:36:21|0.0274
02:36:22|0.027384
02:36:24|0.027384
02:36:24|0.027382
02:36:26|0.027382
02:36:26|0.027382
02:36:28|0.027382
02:36:29|0.027368
02:36:31|0.027359
02:36:32|0.027359
02:36:33|0.027359
02:36:35|0.027376
02:36:35|0.027382
02:36:36|0.027384
02:36:38|0.027388
02:36:39|0.027388
02:36:40|0.027427
02:36:41|0.027396
02:36:42|0.027396
02:36:43|0.027391
02:36:45|0.027391
02:36:45|0.027373
02:36:47|0.027373
02:36:47|0.027373
02:36:48|0.027403
02:36:49|0.027403
02:36:50|0.027374
02:36:51|0.027374
02:36:53|0.027374
02:36:54|0.027374
02:36:54|0.027374
02:36:55|0.027374
02:36:56|0.027374
02:36:57|0.027374
02:36:58|0.027374
02:37:00|0.027374
02:37:00|0.027374
02:37:02|0.027374
02:37:02|0.027384
02:37:03|0.027384
02:37:05|0.027384
02:37:06|0.027384
02:37:07|0.027359
02:37:08|0.027349
02:37:09|0.027349
02:37:09|0.027349
02:37:11|0.027342
02:37:11|0.027372
02:37:12|0.027372
02:37:14|0.027342
02:37:15|0.027342
02:37:16|0.027342
02:37:17|0.027352
02:37:18|0.027345
02:37:19|0.027342
02:37:19|0.027342
02:37:20|0.027342
02:37:22|0.027342
02:37:23|0.02736
02:37:24|0.02736
02:37:26|0.02736
02:37:26|0.027364
02:37:28|0.027373
02:37:28|0.027382
02:37:29|0.027382
02:37:30|0.027382
02:37:31|0.027382
02:37:33|0.027382
02:37:34|0.027382
02:37:35|0.027382
02:37:36|0.027382
02:37:37|0.027388
02:37:39|0.027388
02:37:41|0.027366
02:37:42|0.027366
02:37:42|0.027366
02:37:44|0.027366
02:37:46|0.027352
02:37:46|0.027352
02:37:47|0.027352
02:37:48|0.027352
02:37:50|0.027352
02:37:50|0.027352
02:37:52|0.027351
02:37:53|0.027361
02:37:54|0.027361
02:37:55|0.027361
02:37:56|0.027361
02:37:56|0.027339
02:37:58|0.027339
02:37:59|0.027339
02:38:00|0.02734
02:38:01|0.027355
02:38:02|0.027355
02:38:03|0.027337
02:38:04|0.027337
02:38:06|0.027337
02:38:07|0.027323
02:38:08|0.027323
02:38:08|0.027323
02:38:09|0.027321
02:38:11|0.027314
02:38:11|0.027315
02:38:12|0.027315
02:38:13|0.027315
02:38:14|0.027315
02:38:15|0.027315
02:38:16|0.027315
02:38:17|0.027315
02:38:18|0.027315
02:38:20|0.027299
02:38:21|0.027298
02:38:23|0.027298
02:38:24|0.027298
02:38:25|0.027297
02:38:27|0.027297
02:38:27|0.027284
02:38:29|0.027284
02:38:29|0.027284
02:38:31|0.027279
02:38:32|0.027267
02:38:33|0.027267
02:38:34|0.027266
02:38:35|0.027266
02:38:36|0.027265
02:38:37|0.02725
02:38:38|0.02725
02:38:40|0.027266
02:38:40|0.027236
02:38:41|0.027236
02:38:43|0.027239
02:38:44|0.027239
02:38:44|0.027239
02:38:46|0.027248
02:38:47|0.027254
02:38:47|0.027254
02:38:49|0.027254
02:38:49|0.027239
02:38:50|0.027234
02:38:52|0.027225
02:38:53|0.027225
02:38:54|0.027224
02:38:55|0.027224
02:38:57|0.027224
02:38:57|0.027224
02:38:59|0.027221
02:39:00|0.027221
02:39:00|0.027219
02:39:01|0.027229
02:39:02|0.027229
02:39:03|0.027235
02:39:04|0.027247
02:39:06|0.02723
02:39:07|0.027232
02:39:08|0.027232
02:39:09|0.027232
02:39:09|0.027232
02:39:11|0.027238
02:39:12|0.027238
02:39:13|0.027238
02:39:14|0.027238
02:39:15|0.027241
02:39:16|0.027241
02:39:17|0.027241
02:39:18|0.027241
02:39:20|0.027266
02:39:20|0.027255
02:39:22|0.027255
02:39:23|0.027255
02:39:23|0.027255
02:39:24|0.027243
02:39:26|0.027243
02:39:26|0.027243
02:39:28|0.027243
02:39:29|0.027243
02:39:30|0.027243
02:39:32|0.027243
02:39:32|0.027243
02:39:34|0.027256
02:39:36|0.027274
02:39:37|0.027265
02:39:37|0.027265
02:39:40|0.027265
02:39:40|0.027265
02:39:41|0.027265
02:39:43|0.027265
02:39:45|0.027266
02:39:46|0.027266
02:39:47|0.027266
02:39:48|0.027266
02:39:50|0.027274
02:39:51|0.027274
02:39:52|0.027274
02:39:53|0.027283
02:39:54|0.027283
02:39:55|0.027283
02:39:56|0.027283
02:39:56|0.027279
02:39:58|0.027279
02:39:59|0.027279
02:40:00|0.027279
02:40:01|0.027279
02:40:02|0.027279
02:40:03|0.027279
02:40:04|0.027279
02:40:05|0.027283
02:40:06|0.027283
02:40:07|0.02729
02:40:08|0.02729
02:40:09|0.027286
02:40:10|0.027286
02:40:11|0.027286
02:40:12|0.027286
02:40:14|0.027286
02:40:15|0.027286
02:40:15|0.027286
02:40:17|0.027286
02:40:17|0.027286
02:40:19|0.02727
02:40:20|0.02727
02:40:20|0.027265
02:40:22|0.027264
02:40:23|0.027264
02:40:24|0.027266
02:40:25|0.027266
02:40:26|0.027266
02:40:28|0.027266
02:40:29|0.027274
02:40:30|0.027274
02:40:31|0.027274
02:40:32|0.027274
02:40:33|0.027274
02:40:34|0.027274
02:40:35|0.027274
02:40:36|0.027274
02:40:37|0.027285
02:40:38|0.027285
02:40:39|0.027285
02:40:40|0.027294
02:40:41|0.027294
02:40:42|0.027294
02:40:43|0.027294
02:40:44|0.027294
02:40:45|0.027294
02:40:46|0.027294
02:40:48|0.027294
02:40:49|0.027294
02:40:49|0.027294
02:40:51|0.027294
02:40:52|0.027298
02:40:53|0.027298
02:40:53|0.027298
02:40:55|0.027298
02:40:56|0.027298
02:40:57|0.027308
02:40:58|0.027308
02:40:58|0.027308
02:41:00|0.027308
02:41:00|0.027308
02:41:02|0.027308
02:41:02|0.027294
02:41:04|0.027294
02:41:04|0.027295
02:41:06|0.027296
02:41:06|0.027285
02:41:08|0.027285
02:41:09|0.027285
02:41:09|0.027271
02:41:11|0.027271
02:41:11|0.027271
02:41:13|0.027271
02:41:14|0.027263
02:41:15|0.027271
02:41:16|0.027273
02:41:17|0.027273
02:41:18|0.027273
02:41:19|0.027274
02:41:20|0.027284
02:41:21|0.027295
02:41:22|0.027298
02:41:23|0.027316
02:41:25|0.027316
02:41:25|0.027296
02:41:27|0.027296
02:41:28|0.027306
02:41:29|0.027315
02:41:30|0.027315
02:41:31|0.027315
02:41:32|0.027315
02:41:33|0.027304
02:41:34|0.027304
02:41:35|0.027319
02:41:36|0.027319
02:41:37|0.027319
02:41:38|0.027319
02:41:39|0.027319
02:41:40|0.027302
02:41:41|0.027302
02:41:42|0.027302
02:41:43|0.027302
02:41:45|0.027302
02:41:46|0.027302
02:41:47|0.027302
02:41:47|0.027302
02:41:49|0.027308
02:41:50|0.027308
02:41:51|0.027308
02:41:52|0.027308
02:41:53|0.027308
02:41:54|0.027308
02:41:54|0.027322
02:41:55|0.027322
02:41:57|0.027324
02:41:57|0.027324
02:41:59|0.027331
02:41:59|0.027321
02:42:00|0.027321
02:42:02|0.027321
02:42:03|0.027321
02:42:04|0.027337
02:42:05|0.027337
02:42:06|0.027318
02:42:07|0.027315
02:42:08|0.027308
02:42:09|0.027322
02:42:10|0.02731
02:42:11|0.02731
02:42:12|0.02731
02:42:14|0.027322
02:42:14|0.027322
02:42:15|0.027322
02:42:16|0.027322
02:42:17|0.027322
02:42:18|0.027322
02:42:20|0.027322
02:42:21|0.027328
02:42:21|0.027314
02:42:22|0.027314
02:42:24|0.027314
02:42:25|0.027314
02:42:25|0.027314
02:42:26|0.027314
02:42:27|0.027314
02:42:29|0.027314
02:42:30|0.027314
02:42:31|0.027326
02:42:32|0.027326
02:42:33|0.027326
02:42:34|0.027326
02:42:35|0.027326
02:42:36|0.027317
02:42:37|0.027302
02:42:38|0.027302
02:42:39|0.027316
02:42:40|0.027316
02:42:41|0.027316
02:42:43|0.02731
02:42:44|0.02731
02:42:44|0.02731
02:42:46|0.027308
02:42:47|0.027308
02:42:48|0.027308
02:42:50|0.027302
02:42:51|0.027302
02:42:52|0.027302
02:42:53|0.027295
02:42:54|0.027295
02:42:55|0.027295
02:42:56|0.027295
02:42:57|0.027294
02:42:58|0.027294
02:42:59|0.027294
02:43:00|0.027294
02:43:00|0.027294
02:43:02|0.027294
02:43:02|0.027294
02:43:03|0.027293
02:43:06|0.027292
02:43:07|0.027272
02:43:08|0.027272
02:43:09|0.027272
02:43:10|0.02726
02:43:10|0.027266
02:43:12|0.027266
02:43:13|0.027245
02:43:13|0.02728
02:43:15|0.027289
02:43:16|0.027289
02:43:17|0.027289
02:43:18|0.027289
02:43:19|0.027264
02:43:20|0.027249
02:43:21|0.027278
02:43:22|0.027278
02:43:23|0.027278
02:43:24|0.027278
02:43:25|0.02726
02:43:26|0.02726
02:43:27|0.027258
02:43:28|0.027258
02:43:29|0.027258
02:43:30|0.027258
02:43:31|0.027283
02:43:32|0.027283
02:43:33|0.027283
02:43:34|0.027283
02:43:35|0.027283
02:43:37|0.027283
02:43:37|0.027286
02:43:38|0.027259
02:43:39|0.027259
02:43:40|0.027258
02:43:41|0.027258
02:43:43|0.027267
02:43:44|0.027267
02:43:46|0.027267
02:43:47|0.027267
02:43:48|0.027267
02:43:48|0.027267
02:43:49|0.027267
02:43:50|0.027267
02:43:51|0.027254
02:43:53|0.027254
02:43:53|0.027266
02:43:54|0.027266
02:43:55|0.027266
02:43:57|0.027254
02:43:58|0.027254
02:43:58|0.027265
02:44:00|0.027265
02:44:01|0.027275
02:44:03|0.02728
02:44:03|0.02728
02:44:05|0.02728
02:44:05|0.02727
02:44:07|0.027252
02:44:07|0.027252
02:44:08|0.027258
02:44:10|0.02725
02:44:11|0.02725
02:44:12|0.02725
02:44:12|0.027265
02:44:13|0.027265
02:44:14|0.027265
02:44:15|0.027274
02:44:17|0.027274
02:44:17|0.027274
02:44:18|0.027274
02:44:19|0.027284
02:44:21|0.027277
02:44:21|0.027277
02:44:22|0.027277
02:44:24|0.027277
02:44:26|0.027264
02:44:26|0.027289
02:44:28|0.027289
02:44:28|0.027275
02:44:30|0.027275
02:44:30|0.027292
02:44:31|0.027301
02:44:32|0.027301
02:44:33|0.027301
02:44:34|0.027301
02:44:35|0.027312
02:44:37|0.027312
02:44:37|0.027312
02:44:39|0.027312
02:44:39|0.027305
02:44:40|0.027317
02:44:41|0.027317
02:44:42|0.027317
02:44:44|0.027317
02:44:45|0.027317
02:44:47|0.027317
02:44:47|0.027328
02:44:48|0.027328
02:44:50|0.027326
02:44:50|0.027339
02:44:52|0.027339
02:44:53|0.027339
02:44:54|0.027332
02:44:54|0.027332
02:44:56|0.027332
02:44:57|0.027336
02:44:59|0.027336
02:45:00|0.027331
02:45:00|0.027331
02:45:02|0.027331
02:45:02|0.027355
02:45:04|0.02735
02:45:05|0.027333
02:45:06|0.027321
02:45:06|0.027307
02:45:08|0.027304
02:45:09|0.027304
02:45:09|0.027302
02:45:11|0.027286
02:45:12|0.02728
02:45:12|0.027278
02:45:14|0.027278
02:45:15|0.02729
02:45:16|0.027291
02:45:17|0.027291
02:45:18|0.0273
02:45:19|0.02729
02:45:19|0.027278
02:45:20|0.027274
02:45:22|0.027287
02:45:23|0.027279
02:45:24|0.027279
02:45:25|0.027279
02:45:26|0.027279
02:45:27|0.027273
02:45:28|0.027271
02:45:29|0.02728
02:45:30|0.027268
02:45:31|0.02728
02:45:32|0.027269
02:45:34|0.027269
02:45:34|0.027292
02:45:35|0.027292
02:45:36|0.027272
02:45:38|0.027272
02:45:38|0.027283
02:45:40|0.027289
02:45:41|0.027289
02:45:42|0.027289
02:45:43|0.027289
02:45:44|0.027269
02:45:45|0.027269
02:45:46|0.027267
02:45:47|0.027251
02:45:48|0.027251
02:45:49|0.027251
02:45:50|0.027267
02:45:51|0.027267
02:45:52|0.027267
02:45:53|0.027267
02:45:54|0.027267
02:45:55|0.027267
02:45:56|0.027267
02:45:57|0.027267
02:45:58|0.027271
02:45:59|0.027264
02:46:00|0.027264
02:46:01|0.027271
02:46:02|0.027283
02:46:03|0.027272
02:46:04|0.027272
02:46:06|0.027272
02:46:06|0.027264
02:46:08|0.027252
02:46:08|0.027252
02:46:09|0.027249
02:46:11|0.027302
02:46:11|0.027249
02:46:13|0.027249
02:46:14|0.027249
02:46:14|0.027249
02:46:15|0.027249
02:46:16|0.027249
02:46:17|0.027265
02:46:18|0.027265
02:46:19|0.027265
02:46:20|0.027265
02:46:21|0.027265
02:46:22|0.027265
02:46:23|0.027265
02:46:25|0.027265
02:46:26|0.027265
02:46:27|0.027265
02:46:28|0.027239
02:46:29|0.027259
02:46:29|0.027259
02:46:31|0.027259
02:46:32|0.027259
02:46:32|0.027259
02:46:34|0.027247
02:46:34|0.027247
02:46:35|0.027247
02:46:38|0.02725
02:46:38|0.027271
02:46:40|0.027271
02:46:41|0.027271
02:46:43|0.027271
02:46:45|0.027293
02:46:46|0.027293
02:46:46|0.027279
02:46:47|0.027279
02:46:48|0.027279
02:46:50|0.027279
02:46:51|0.027279
02:46:51|0.027279
02:46:52|0.027279
02:46:54|0.027279
02:46:55|0.02727
02:46:55|0.027268
02:46:57|0.027248
02:46:58|0.027232
02:46:59|0.027232
02:47:00|0.027214
02:47:01|0.027245
02:47:02|0.027216
02:47:03|0.027225
02:47:05|0.027203
02:47:05|0.027203
02:47:06|0.027203
02:47:08|0.02721
02:47:08|0.027189
02:47:09|0.027189
02:47:10|0.027189
02:47:11|0.027189
02:47:13|0.027189
02:47:14|0.027189
02:47:15|0.027189
02:47:16|0.02719
02:47:16|0.02719
02:47:17|0.02719
02:47:19|0.027188
02:47:19|0.027177
02:47:21|0.027178
02:47:21|0.02719
02:47:22|0.02719
02:47:23|0.02719
02:47:24|0.027182
02:47:25|0.0272
02:47:26|0.0272
02:47:28|0.0272
02:47:29|0.0272
02:47:30|0.0272
02:47:31|0.027171
02:47:32|0.027163
02:47:33|0.027187
02:47:34|0.027184
02:47:35|0.027184
02:47:37|0.027188
02:47:38|0.027191
02:47:39|0.027191
02:47:40|0.027181
02:47:41|0.027181
02:47:42|0.027181
02:47:43|0.027181
02:47:45|0.027181
02:47:45|0.027181
02:47:47|0.027181
02:47:48|0.027169
02:47:49|0.027164
02:47:51|0.027181
02:47:51|0.027181
02:47:52|0.027181
02:47:54|0.027168
02:47:55|0.027168
02:47:55|0.027168
02:47:57|0.027154
02:47:57|0.027168
02:47:59|0.02714
02:47:59|0.02714
02:48:00|0.027146
02:48:02|0.027134
02:48:02|0.027134
02:48:04|0.027131
02:48:05|0.02715
02:48:06|0.02715
02:48:07|0.027115
02:48:08|0.027115
02:48:09|0.027115
02:48:10|0.027114
02:48:11|0.027114
02:48:12|0.027117
02:48:12|0.027117
02:48:14|0.027117
02:48:15|0.027117
02:48:16|0.027124
02:48:17|0.027124
02:48:18|0.027124
02:48:19|0.027124
02:48:21|0.027116
02:48:21|0.027107
02:48:22|0.027107
02:48:24|0.027107
02:48:24|0.027107
02:48:26|0.027107
02:48:27|0.027107
02:48:28|0.027107
02:48:29|0.027107
02:48:30|0.027107
02:48:32|0.02713
02:48:32|0.02713
02:48:33|0.02713
02:48:34|0.027141
02:48:35|0.027141
02:48:37|0.027141
02:48:38|0.027141
02:48:39|0.027141
02:48:40|0.027141
02:48:41|0.027141
02:48:43|0.027141
02:48:44|0.027141
02:48:45|0.027141
02:48:46|0.027141
02:48:47|0.027141
02:48:49|0.027141
02:48:50|0.027141
02:48:51|0.027141
02:48:53|0.027141
02:48:54|0.027141
02:48:54|0.027141
02:48:55|0.02706
02:48:56|0.027059
02:48:57|0.027066
02:48:58|0.027059
02:49:00|0.02706
02:49:01|0.02706
02:49:01|0.027073
02:49:02|0.027099
02:49:03|0.027099
02:49:04|0.027075
02:49:06|0.027063
02:49:07|0.027094
02:49:07|0.027115
02:49:08|0.027124
02:49:10|0.027124
02:49:11|0.027124
02:49:12|0.027124
02:49:12|0.027124
02:49:13|0.027124
02:49:15|0.027134
02:49:15|0.027137
02:49:16|0.027137
02:49:18|0.027137
02:49:18|0.027137
02:49:20|0.027143
02:49:20|0.027143
02:49:22|0.027143
02:49:23|0.027143
02:49:24|0.02713
02:49:24|0.02713
02:49:26|0.02713
02:49:26|0.027115
02:49:28|0.027115
02:49:29|0.027103
02:49:30|0.027103
02:49:30|0.027103
02:49:31|0.027103
02:49:33|0.027103
02:49:34|0.027103
02:49:35|0.027103
02:49:36|0.027103
02:49:37|0.027103
02:49:39|0.027106
02:49:40|0.027112
02:49:41|0.027112
02:49:42|0.027112
02:49:43|0.027112
02:49:45|0.027112
02:49:46|0.027112
02:49:46|0.027112
02:49:48|0.027112
02:49:49|0.027112
02:49:50|0.027112
02:49:51|0.027112
02:49:52|0.027112
02:49:53|0.027112
02:49:54|0.027112
02:49:55|0.027112
02:49:56|0.027112
02:49:57|0.027112
02:49:58|0.027112
02:49:59|0.027112
02:50:00|0.027112
02:50:01|0.027133
02:50:02|0.027133
02:50:04|0.027133
02:50:05|0.027124
02:50:05|0.027124
02:50:07|0.027115
02:50:07|0.027115
02:50:09|0.027115
02:50:09|0.027115
02:50:10|0.027115
02:50:11|0.027115
02:50:12|0.027115
02:50:13|0.027115
02:50:14|0.027115
02:50:16|0.027115
02:50:16|0.027115
02:50:17|0.027115
02:50:18|0.027115
02:50:19|0.027115
02:50:21|0.027115
02:50:21|0.02713
02:50:23|0.02713
02:50:23|0.02713
02:50:25|0.02713
02:50:25|0.027127
02:50:26|0.027127
02:50:28|0.027127
02:50:28|0.027127
02:50:30|0.027127
02:50:31|0.027127
02:50:31|0.027135
02:50:32|0.027135
02:50:33|0.027135
02:50:34|0.027135
02:50:36|0.027135
02:50:37|0.027115
02:50:37|0.027115
02:50:38|0.027115
02:50:39|0.027115
02:50:41|0.0271
02:50:43|0.027079
02:50:44|0.027079
02:50:45|0.027079
02:50:45|0.027079
02:50:47|0.027099
02:50:48|0.027099
02:50:49|0.027074
02:50:50|0.027074
02:50:51|0.027074
02:50:52|0.027074
02:50:53|0.027069
02:50:54|0.027069
02:50:55|0.027069
02:50:56|0.027069
02:50:57|0.027069
02:50:58|0.027069
02:50:59|0.02707
02:51:00|0.02707
02:51:01|0.027079
02:51:04|0.027079
02:51:04|0.027079
02:51:06|0.027079
02:51:06|0.027096
02:51:07|0.027096
02:51:08|0.027096
02:51:09|0.027096
02:51:10|0.027086
02:51:11|0.027106
02:51:13|0.027106
02:51:13|0.027106
02:51:14|0.027104
02:51:15|0.027104
02:51:17|0.027104
02:51:17|0.027104
02:51:18|0.027104
02:51:20|0.027104
02:51:21|0.027095
02:51:21|0.027095
02:51:22|0.027095
02:51:24|0.027095
02:51:25|0.027095
02:51:26|0.027081
02:51:26|0.027081
02:51:28|0.027081
02:51:29|0.027081
02:51:29|0.027081
02:51:31|0.027081
02:51:32|0.027077
02:51:32|0.027077
02:51:34|0.027047
02:51:34|0.027047
02:51:37|0.027047
02:51:37|0.027047
02:51:38|0.027047
02:51:40|0.027047
02:51:41|0.027047
02:51:42|0.027047
02:51:43|0.027047
02:51:44|0.027047
02:51:45|0.027047
02:51:46|0.027064
02:51:47|0.027073
02:51:48|0.027073
02:51:49|0.027073
02:51:50|0.027073
02:51:51|0.027073
02:51:52|0.027073
02:51:53|0.027073
02:51:54|0.027073
02:51:55|0.027073
02:51:56|0.027073
02:51:57|0.027073
02:51:58|0.027073
02:51:59|0.027073
02:52:00|0.027111
02:52:01|0.027111
02:52:02|0.027118
02:52:03|0.027118
02:52:04|0.027118
02:52:05|0.027118
02:52:06|0.027152
02:52:07|0.027152
02:52:08|0.027152
02:52:09|0.027163
02:52:10|0.027156
02:52:11|0.027156
02:52:12|0.027156
02:52:13|0.027156
02:52:14|0.027156
02:52:15|0.027169
02:52:16|0.027169
02:52:17|0.027169
02:52:18|0.027169
02:52:19|0.027169
02:52:20|0.027163
02:52:21|0.027154
02:52:22|0.027154
02:52:23|0.027154
02:52:24|0.027154
02:52:25|0.027154
02:52:27|0.027148
02:52:27|0.027148
02:52:29|0.027148
02:52:29|0.027148
02:52:31|0.027148
02:52:31|0.027148
02:52:33|0.027148
02:52:34|0.027167
02:52:35|0.027167
02:52:37|0.027167
02:52:38|0.027167
02:52:39|0.027167
02:52:40|0.027134
02:52:41|0.027134
02:52:43|0.027134
02:52:43|0.027163
02:52:44|0.027179
02:52:46|0.027181
02:52:47|0.0272
02:52:47|0.0272
02:52:48|0.027213
02:52:50|0.027213
02:52:51|0.027202
02:52:52|0.027205
02:52:53|0.027205
02:52:54|0.027199
02:52:55|0.027199
02:52:56|0.027199
02:52:56|0.027199
02:52:58|0.027199
02:53:00|0.027199
02:53:01|0.027199
02:53:01|0.027199
02:53:03|0.027199
02:53:03|0.027199
02:53:05|0.027199
02:53:05|0.027197
02:53:07|0.027202
02:53:07|0.027203
02:53:08|0.027203
02:53:09|0.027203
02:53:11|0.027203
02:53:11|0.027203
02:53:13|0.027205
02:53:13|0.027205
02:53:14|0.027205
02:53:16|0.027205
02:53:16|0.027205
02:53:17|0.027205
02:53:18|0.027205
02:53:19|0.027205
02:53:20|0.027205
02:53:22|0.027205
02:53:23|0.027205
02:53:23|0.027205
02:53:24|0.027205
02:53:25|0.027205
02:53:26|0.027205
02:53:27|0.027205
02:53:28|0.027205
02:53:29|0.027205
02:53:31|0.027209
02:53:31|0.027209
02:53:33|0.027223
02:53:33|0.027223
02:53:35|0.027223
02:53:36|0.027223
02:53:37|0.027223
02:53:38|0.027223
02:53:39|0.027223
02:53:40|0.027223
02:53:42|0.027223
02:53:42|0.027211
02:53:44|0.027197
02:53:45|0.027197
02:53:46|0.027197
02:53:47|0.027197
02:53:48|0.027197
02:53:49|0.027197
02:53:49|0.027197
02:53:51|0.027197
02:53:52|0.027197
02:53:52|0.027197
02:53:54|0.027197
02:53:55|0.027197
02:53:56|0.027197
02:53:57|0.027197
02:53:58|0.027197
02:53:59|0.027197
02:54:02|0.027197
02:54:03|0.027197
02:54:03|0.027197
02:54:04|0.027197
02:54:05|0.027197
02:54:06|0.027197
02:54:08|0.027197
02:54:08|0.027197
02:54:10|0.027226
02:54:11|0.027241
02:54:12|0.027241
02:54:13|0.027241
02:54:13|0.027241
02:54:14|0.027241
02:54:16|0.027241
02:54:18|0.027241
02:54:18|0.027241
02:54:20|0.027241
02:54:20|0.027241
02:54:21|0.027241
02:54:23|0.027241
02:54:24|0.027241
02:54:24|0.027241
02:54:25|0.027241
02:54:27|0.027241
02:54:28|0.027241
02:54:29|0.027241
02:54:30|0.027241
02:54:31|0.027241
02:54:31|0.027261
02:54:33|0.027271
02:54:34|0.027269
02:54:35|0.027269
02:54:36|0.027269
02:54:37|0.027269
02:54:38|0.027251
02:54:40|0.027251
02:54:40|0.027251
02:54:41|0.027251
02:54:43|0.027263
02:54:43|0.027263
02:54:47|0.027266
02:54:47|0.027282
02:54:48|0.027282
02:54:50|0.027305
02:54:51|0.027305
02:54:51|0.027311
02:54:52|0.027311
02:54:54|0.027311
02:54:55|0.027311
02:54:56|0.027311
02:54:57|0.027311
02:54:58|0.027311
02:54:59|0.027311
02:55:00|0.027311
02:55:01|0.027306
02:55:02|0.027306
02:55:03|0.027306
02:55:04|0.027306
02:55:05|0.027295
02:55:06|0.027295
02:55:07|0.027295
02:55:08|0.027295
02:55:09|0.027303
02:55:10|0.027303
02:55:11|0.027297
02:55:12|0.02731
02:55:13|0.02731
02:55:14|0.027299
02:55:15|0.027299
02:55:16|0.027299
02:55:17|0.027295
02:55:18|0.027292
02:55:19|0.027309
02:55:20|0.027309
02:55:21|0.027309
02:55:22|0.027309
02:55:23|0.027309
02:55:24|0.027309
02:55:25|0.027309
02:55:26|0.027316
02:55:27|0.027336
02:55:28|0.027341
02:55:29|0.027361
02:55:30|0.02737
02:55:31|0.027373
02:55:32|0.027356
02:55:33|0.027356
02:55:34|0.027356
02:55:35|0.027356
02:55:36|0.027356
02:55:37|0.027356
02:55:38|0.027349
02:55:40|0.027348
02:55:41|0.027349
02:55:41|0.027349
02:55:45|0.027349
02:55:46|0.027349
02:55:47|0.027352
02:55:48|0.027354
02:55:48|0.027374
02:55:50|0.027351
02:55:51|0.027351
02:55:53|0.027351
02:55:54|0.027335
02:55:54|0.027335
02:55:56|0.027335
02:55:56|0.027327
02:55:58|0.027331
02:55:59|0.027331
02:56:00|0.027331
02:56:01|0.027331
02:56:02|0.027331
02:56:04|0.027331
02:56:04|0.027325
02:56:05|0.027325
02:56:07|0.027325
02:56:08|0.027325
02:56:09|0.027325
02:56:09|0.027331
02:56:11|0.027331
02:56:11|0.027344
02:56:12|0.027355
02:56:13|0.027355
02:56:15|0.027355
02:56:16|0.027355
02:56:16|0.027355
02:56:18|0.027349
02:56:18|0.027357
02:56:20|0.027347
02:56:20|0.027347
02:56:21|0.027341
02:56:23|0.027341
02:56:23|0.027341
02:56:25|0.027341
02:56:26|0.027341
02:56:27|0.027341
02:56:28|0.027341
02:56:29|0.027339
02:56:31|0.027348
02:56:31|0.027348
02:56:32|0.027348
02:56:34|0.027368
02:56:34|0.02737
02:56:36|0.02737
02:56:37|0.02737
02:56:38|0.02737
02:56:40|0.02737
02:56:40|0.02737
02:56:42|0.02737
02:56:43|0.02737
02:56:44|0.02737
02:56:45|0.02737
02:56:47|0.02737
02:56:48|0.02737
02:56:49|0.027376
02:56:50|0.027376
02:56:51|0.027376
02:56:52|0.027376
02:56:54|0.027376
02:56:55|0.027376
02:56:55|0.027376
02:56:56|0.027376
02:56:58|0.027376
02:56:59|0.027376
02:57:00|0.027376
02:57:01|0.027356
02:57:02|0.027365
02:57:03|0.027365
02:57:05|0.027367
02:57:06|0.027367
02:57:06|0.027367
02:57:09|0.027367
02:57:09|0.027367
02:57:11|0.027367
02:57:11|0.027367
02:57:12|0.027404
02:57:14|0.027385
02:57:14|0.02737
02:57:16|0.02737
02:57:17|0.02737
02:57:18|0.02737
02:57:18|0.027367
02:57:20|0.027367
02:57:21|0.027363
02:57:22|0.027363
02:57:22|0.027363
02:57:23|0.027361
02:57:24|0.027361
02:57:25|0.027358
02:57:27|0.027358
02:57:27|0.027358
02:57:28|0.027358
02:57:29|0.027358
02:57:31|0.027354
02:57:31|0.027354
02:57:33|0.027354
02:57:33|0.027354
02:57:35|0.027358
02:57:36|0.027358
02:57:36|0.027358
02:57:38|0.027358
02:57:39|0.027358
02:57:41|0.027358
02:57:42|0.027358
02:57:42|0.027358
02:57:44|0.027358
02:57:45|0.027354
02:57:46|0.027354
02:57:47|0.027354
02:57:48|0.027354
02:57:49|0.027354
02:57:50|0.027354
02:57:50|0.027354
02:57:52|0.027354
02:57:53|0.027354
02:57:54|0.027354
02:57:55|0.027354
02:57:56|0.027354
02:57:57|0.027354
02:57:58|0.027354
02:57:59|0.027354
02:58:00|0.027354
02:58:01|0.027354
02:58:02|0.027345
02:58:03|0.027345
02:58:04|0.027346
02:58:05|0.027346
02:58:06|0.027346
02:58:07|0.027346
02:58:08|0.027346
02:58:09|0.027354
02:58:10|0.027344
02:58:11|0.027344
02:58:12|0.027344
02:58:13|0.027344
02:58:14|0.027352
02:58:15|0.027353
02:58:17|0.027353
02:58:18|0.027353
02:58:19|0.027353
02:58:19|0.027349
02:58:20|0.027349
02:58:21|0.027407
02:58:23|0.027384
02:58:24|0.027384
02:58:25|0.027384
02:58:26|0.027381
02:58:27|0.027379
02:58:28|0.02738
02:58:29|0.027373
02:58:30|0.027373
02:58:31|0.027407
02:58:31|0.027404
02:58:33|0.027404
02:58:35|0.027404
02:58:35|0.027404
02:58:36|0.027404
02:58:38|0.027382
02:58:38|0.027382
02:58:40|0.027365
02:58:41|0.027366
02:58:42|0.027366
02:58:43|0.027366
02:58:45|0.027366
02:58:45|0.027366
02:58:47|0.027358
02:58:48|0.027358
02:58:48|0.027358
02:58:50|0.027358
02:58:51|0.027358
02:58:52|0.027358
02:58:53|0.027347
02:58:55|0.027347
02:58:55|0.027347
02:58:57|0.027347
02:58:57|0.027347
02:58:58|0.02735
02:58:59|0.027348
02:59:00|0.027348
02:59:01|0.027348
02:59:03|0.027348
02:59:03|0.027348
02:59:05|0.027348
02:59:05|0.027348
02:59:06|0.027332
02:59:07|0.027321
02:59:09|0.027321
02:59:10|0.027321
02:59:10|0.027321
02:59:11|0.027321
02:59:12|0.027321
02:59:14|0.027319
02:59:14|0.027325
02:59:15|0.027325
02:59:17|0.027328
02:59:17|0.027328
02:59:18|0.027319
02:59:19|0.027319
02:59:20|0.027319
02:59:21|0.027319
02:59:22|0.027319
02:59:24|0.027331
02:59:25|0.027331
02:59:25|0.027331
02:59:26|0.02732
02:59:28|0.02732
02:59:28|0.02732
02:59:29|0.02732
02:59:31|0.02732
02:59:33|0.02732
02:59:34|0.02732
02:59:34|0.02732
02:59:35|0.02732
02:59:37|0.02732
02:59:37|0.027319
02:59:38|0.027306
02:59:39|0.027306
02:59:40|0.027306
02:59:42|0.027306
02:59:43|0.027306
02:59:44|0.027306
02:59:45|0.027306
02:59:46|0.027306
02:59:47|0.027306
02:59:48|0.027306
02:59:49|0.027306
02:59:50|0.027306
02:59:51|0.027306
02:59:52|0.027306
02:59:53|0.027306
02:59:55|0.027306
02:59:56|0.027306
02:59:57|0.027313
02:59:58|0.027313
02:59:58|0.02731
03:00:00|0.02731
03:00:01|0.02731
03:00:02|0.02732
03:00:03|0.027338
03:00:04|0.027314
03:00:06|0.027314
03:00:06|0.02732
03:00:07|0.027311
03:00:09|0.027311
03:00:09|0.027311
03:00:10|0.027311
03:00:12|0.027311
03:00:12|0.027293
03:00:14|0.027299
03:00:15|0.027299
03:00:16|0.027292
03:00:17|0.027292
03:00:18|0.027292
03:00:19|0.027292
03:00:20|0.027296
03:00:20|0.027279
03:00:22|0.027279
03:00:23|0.027279
03:00:24|0.027276
03:00:24|0.027288
03:00:26|0.027296
03:00:27|0.027296
03:00:28|0.027274
03:00:29|0.027274
03:00:30|0.027292
03:00:31|0.027325
03:00:33|0.027325
03:00:33|0.027296
03:00:34|0.027296
03:00:36|0.027297
03:00:37|0.02729
03:00:38|0.02729
03:00:39|0.027271
03:00:40|0.027265
03:00:40|0.027273
03:00:43|0.027256
03:00:43|0.027256
03:00:45|0.027271
03:00:45|0.027271
03:00:46|0.027271
03:00:47|0.027271
03:00:49|0.027341
03:00:50|0.02733
03:00:50|0.027329
03:00:52|0.027329
03:00:53|0.027329
03:00:54|0.027329
03:00:55|0.027329
03:00:55|0.027331
03:00:57|0.027315
03:00:57|0.027315
03:00:58|0.027315
03:01:00|0.027341
03:01:01|0.027339
03:01:02|0.027339
03:01:03|0.027339
03:01:04|0.027321
03:01:04|0.027317
03:01:06|0.027317
03:01:07|0.027307
03:01:07|0.027307
03:01:08|0.027307
03:01:10|0.027324
03:01:10|0.027324
03:01:12|0.027324
03:01:13|0.027347
03:01:14|0.027362
03:01:15|0.027349
03:01:16|0.027349
03:01:18|0.027359
03:01:19|0.027359
03:01:20|0.027359
03:01:20|0.027354
03:01:21|0.027354
03:01:23|0.027354
03:01:23|0.027354
03:01:24|0.027354
03:01:25|0.027358
03:01:26|0.027358
03:01:27|0.027335
03:01:28|0.027335
03:01:30|0.027335
03:01:30|0.027351
03:01:31|0.027413
03:01:33|0.027413
03:01:33|0.027414
03:01:34|0.027389
03:01:36|0.027389
03:01:36|0.027389
03:01:38|0.027389
03:01:38|0.027389
03:01:40|0.027414
03:01:40|0.027418
03:01:41|0.027418
03:01:43|0.027418
03:01:44|0.027418
03:01:45|0.027418
03:01:46|0.027418
03:01:48|0.027418
03:01:49|0.027418
03:01:50|0.027418
03:01:51|0.027418
03:01:52|0.027418
03:01:53|0.02739
03:01:55|0.02739
03:01:56|0.02739
03:01:56|0.027391
03:01:58|0.027391
03:01:58|0.027391
03:01:59|0.027391
03:02:00|0.027391
03:02:01|0.027371
03:02:03|0.027371
03:02:03|0.027371
03:02:04|0.02737
03:02:06|0.027361
03:02:07|0.02734
03:02:07|0.02734
03:02:08|0.02734
03:02:10|0.02734
03:02:10|0.02736
03:02:11|0.027362
03:02:13|0.027362
03:02:14|0.027362
03:02:15|0.027362
03:02:15|0.027387
03:02:17|0.027387
03:02:18|0.027403
03:02:18|0.027403
03:02:19|0.02738
03:02:20|0.027379
03:02:22|0.027379
03:02:22|0.027379
03:02:24|0.027379
03:02:25|0.027379
03:02:26|0.027379
03:02:26|0.027379
03:02:28|0.027379
03:02:28|0.027379
03:02:30|0.027379
03:02:31|0.027379
03:02:32|0.027379
03:02:33|0.027379
03:02:34|0.027379
03:02:34|0.027379
03:02:35|0.027379
03:02:37|0.027397
03:02:38|0.027376
03:02:39|0.027379
03:02:40|0.027379
03:02:41|0.027354
03:02:42|0.027354
03:02:43|0.027354
03:02:44|0.027354
03:02:45|0.027377
03:02:47|0.027377
03:02:48|0.027377
03:02:48|0.027377
03:02:50|0.027349
03:02:51|0.027349
03:02:51|0.027349
03:02:52|0.027349
03:02:54|0.027349
03:02:55|0.027349
03:02:56|0.027349
03:02:57|0.027349
03:02:57|0.027349
03:02:58|0.027349
03:02:59|0.027349
03:03:00|0.027349
03:03:02|0.027364
03:03:03|0.027364
03:03:04|0.027379
03:03:05|0.02739
03:03:05|0.02739
03:03:08|0.02739
03:03:08|0.027399
03:03:09|0.027399
03:03:10|0.027399
03:03:11|0.027404
03:03:13|0.027404
03:03:14|0.027404
03:03:14|0.027404
03:03:15|0.027404
03:03:16|0.027404
03:03:18|0.027404
03:03:19|0.027404
03:03:19|0.027413
03:03:21|0.027413
03:03:22|0.027413
03:03:22|0.02741
03:03:24|0.02741
03:03:25|0.02741
03:03:26|0.02741
03:03:27|0.02741
03:03:28|0.027434
03:03:29|0.027442
03:03:30|0.027447
03:03:31|0.02744
03:03:32|0.027443
03:03:33|0.027443
03:03:34|0.027478
03:03:35|0.027464
03:03:36|0.027464
03:03:37|0.027464
03:03:38|0.027464
03:03:40|0.027464
03:03:40|0.027476
03:03:41|0.027478
03:03:43|0.027478
03:03:44|0.027478
03:03:45|0.027478
03:03:47|0.027478
03:03:47|0.027478
03:03:49|0.027475
03:03:49|0.027475
03:03:50|0.0275
03:03:53|0.027487
03:03:53|0.027488
03:03:54|0.027521
03:03:55|0.027537
03:03:56|0.027531
03:03:58|0.027538
03:03:58|0.027538
03:03:59|0.027548
03:04:00|0.027548
03:04:01|0.027548
03:04:03|0.02752
03:04:04|0.02752
03:04:05|0.02752
03:04:06|0.027517
03:04:07|0.027517
03:04:08|0.027517
03:04:09|0.027517
03:04:10|0.027517
03:04:11|0.027517
03:04:12|0.027517
03:04:13|0.027517
03:04:14|0.02752
03:04:15|0.02752
03:04:16|0.02752
03:04:17|0.027526
03:04:18|0.027536
03:04:19|0.027536
03:04:21|0.027536
03:04:21|0.027536
03:04:23|0.027532
03:04:24|0.027532
03:04:24|0.027526
03:04:26|0.02752
03:04:27|0.027517
03:04:28|0.027517
03:04:28|0.027508
03:04:30|0.027508
03:04:31|0.027508
03:04:32|0.027508
03:04:32|0.027508
03:04:34|0.027508
03:04:35|0.027508
03:04:35|0.027508
03:04:37|0.027508
03:04:38|0.027508
03:04:38|0.027508
03:04:40|0.027508
03:04:40|0.027517
03:04:42|0.027517
03:04:43|0.027517
03:04:43|0.027517
03:04:44|0.027503
03:04:45|0.027503
03:04:47|0.027503
03:04:48|0.027503
03:04:49|0.027503
03:04:50|0.027503
03:04:51|0.027503
03:04:52|0.027503
03:04:53|0.027503
03:04:55|0.027527
03:04:55|0.027499
03:04:56|0.027499
03:04:57|0.027499
03:04:58|0.027499
03:04:59|0.027499
03:05:01|0.027506
03:05:01|0.027506
03:05:02|0.027506
03:05:03|0.027522
03:05:04|0.027522
03:05:06|0.027522
03:05:06|0.027535
03:05:07|0.02752
03:05:08|0.02752
03:05:10|0.02752
03:05:11|0.02752
03:05:11|0.02752
03:05:12|0.02752
03:05:13|0.02752
03:05:14|0.02757
03:05:15|0.027574
03:05:16|0.027574
03:05:17|0.027574
03:05:18|0.027574
03:05:19|0.027574
03:05:21|0.027574
03:05:21|0.027574
03:05:22|0.027578
03:05:23|0.02758
03:05:24|0.02758
03:05:26|0.02758
03:05:27|0.02758
03:05:28|0.02758
03:05:29|0.02758
03:05:30|0.02758
03:05:32|0.02758
03:05:33|0.02758
03:05:33|0.02758
03:05:34|0.02758
03:05:35|0.02758
03:05:36|0.02758
03:05:37|0.02758
03:05:38|0.02758
03:05:39|0.02758
03:05:40|0.02758
03:05:41|0.02758
03:05:43|0.02758
03:05:44|0.02758
03:05:45|0.02758
03:05:47|0.027581
03:05:47|0.027588
03:05:48|0.027588
03:05:49|0.027588
03:05:50|0.027588
03:05:51|0.027589
03:05:52|0.027589
03:05:54|0.027589
03:05:55|0.027589
03:05:56|0.027589
03:05:57|0.027565
03:05:58|0.027565
03:05:59|0.027565
03:06:00|0.027554
03:06:01|0.027554
03:06:02|0.027554
03:06:03|0.027554
03:06:05|0.027554
03:06:06|0.027554
03:06:06|0.027554
03:06:07|0.027554
03:06:08|0.027554
03:06:10|0.027554
03:06:11|0.027554
03:06:12|0.027554
03:06:13|0.027554
03:06:14|0.027554
03:06:16|0.027546
03:06:16|0.027546
03:06:18|0.027546
03:06:18|0.027546
03:06:19|0.027546
03:06:21|0.027549
03:06:21|0.027555
03:06:22|0.027556
03:06:23|0.027556
03:06:24|0.027559
03:06:25|0.027553
03:06:26|0.027555
03:06:27|0.027564
03:06:28|0.027567
03:06:30|0.027578
03:06:30|0.02758
03:06:32|0.027577
03:06:32|0.027594
03:06:33|0.027576
03:06:34|0.027581
03:06:35|0.027581
03:06:37|0.027581
03:06:37|0.027581
03:06:38|0.027581
03:06:40|0.027581
03:06:40|0.027593
03:06:42|0.027593
03:06:42|0.0276
03:06:43|0.027593
03:06:45|0.027624
03:06:47|0.027624
03:06:48|0.027624
03:06:48|0.027617
03:06:49|0.027616
03:06:50|0.027607
03:06:52|0.027607
03:06:53|0.027607
03:06:54|0.027604
03:06:55|0.027604
03:06:56|0.027604
03:06:57|0.027604
03:06:58|0.027597
03:07:00|0.027597
03:07:00|0.027593
03:07:01|0.027593
03:07:03|0.027589
03:07:04|0.027589
03:07:05|0.027581
03:07:06|0.027581
03:07:07|0.027581
03:07:08|0.027581
03:07:09|0.027581
03:07:10|0.027581
03:07:11|0.02761
03:07:12|0.02761
03:07:13|0.02761
03:07:14|0.02761
03:07:15|0.02761
03:07:16|0.02761
03:07:17|0.02761
03:07:18|0.02761
03:07:19|0.02761
03:07:20|0.02761
03:07:21|0.02761
03:07:22|0.02761
03:07:23|0.02761
03:07:25|0.02761
03:07:25|0.02761
03:07:26|0.02761
03:07:28|0.02761
03:07:29|0.02761
03:07:30|0.02761
03:07:31|0.02761
03:07:32|0.02761
03:07:33|0.02761
03:07:34|0.02761
03:07:35|0.02761
03:07:36|0.02761
03:07:37|0.02761
03:07:38|0.02761
03:07:39|0.02761
03:07:39|0.02761
03:07:40|0.02761
03:07:41|0.02761
03:07:43|0.02761
03:07:44|0.027619
03:07:46|0.027601
03:07:46|0.027601
03:07:48|0.027601
03:07:50|0.027601
03:07:50|0.027601
03:07:51|0.027601
03:07:52|0.027601
03:07:54|0.027601
03:07:55|0.027601
03:07:56|0.027605
03:07:58|0.027602
03:07:58|0.027602
03:07:59|0.027602
03:08:00|0.027602
03:08:02|0.027602
03:08:03|0.027602
03:08:04|0.027599
03:08:05|0.027599
03:08:06|0.027599
03:08:07|0.027618
03:08:08|0.027618
03:08:10|0.027618
03:08:11|0.027618
03:08:12|0.027618
03:08:14|0.027602
03:08:14|0.027602
03:08:16|0.027602
03:08:17|0.027602
03:08:17|0.027601
03:08:18|0.027601
03:08:19|0.027601
03:08:21|0.027601
03:08:22|0.027601
03:08:22|0.027587
03:08:23|0.027587
03:08:24|0.027581
03:08:25|0.027581
03:08:27|0.027581
03:08:28|0.027581
03:08:29|0.027581
03:08:29|0.027581
03:08:31|0.027581
03:08:32|0.027575
03:08:33|0.027575
03:08:34|0.027575
03:08:34|0.02758
03:08:35|0.02758
03:08:36|0.02758
03:08:38|0.02758
03:08:39|0.02758
03:08:39|0.02758
03:08:40|0.02758
03:08:42|0.02758
03:08:43|0.02758
03:08:44|0.02758
03:08:46|0.027612
03:08:47|0.027612
03:08:49|0.027612
03:08:50|0.027612
03:08:50|0.027612
03:08:52|0.027612
03:08:53|0.027612
03:08:54|0.027612
03:08:56|0.027598
03:08:57|0.027598
03:08:58|0.027598
03:08:59|0.027598
03:09:00|0.027598
03:09:01|0.027598
03:09:02|0.027598
03:09:02|0.027595
03:09:03|0.027595
03:09:05|0.027595
03:09:06|0.027595
03:09:07|0.027595
03:09:07|0.027595
03:09:08|0.027595
03:09:09|0.027595
03:09:11|0.027606
03:09:11|0.027606
03:09:13|0.027606
03:09:14|0.027606
03:09:15|0.027606
03:09:16|0.027603
03:09:17|0.027603
03:09:19|0.027603
03:09:19|0.02761
03:09:21|0.027601
03:09:22|0.027601
03:09:22|0.027601
03:09:23|0.027601
03:09:25|0.027601
03:09:26|0.027601
03:09:27|0.027601
03:09:29|0.027601
03:09:29|0.027601
03:09:30|0.027601
03:09:31|0.027615
03:09:32|0.027615
03:09:33|0.027615
03:09:34|0.027615
03:09:35|0.027615
03:09:36|0.027615
03:09:38|0.027615
03:09:38|0.027615
03:09:39|0.027615
03:09:40|0.027615
03:09:41|0.027615
03:09:43|0.027615
03:09:44|0.027615
03:09:45|0.027615
03:09:47|0.027615
03:09:47|0.027615
03:09:49|0.027615
03:09:49|0.027615
03:09:51|0.027615
03:09:51|0.027604
03:09:53|0.027604
03:09:54|0.027604
03:09:54|0.027629
03:09:55|0.027601
03:09:57|0.027601
03:09:58|0.027601
03:09:59|0.027601
03:10:00|0.027601
03:10:01|0.027601
03:10:01|0.027601
03:10:03|0.027601
03:10:04|0.027606
03:10:05|0.027606
03:10:06|0.027614
03:10:07|0.027614
03:10:08|0.027614
03:10:09|0.02763
03:10:11|0.027618
03:10:11|0.027607
03:10:12|0.027601
03:10:13|0.027601
03:10:14|0.027599
03:10:15|0.027595
03:10:16|0.027595
03:10:17|0.027595
03:10:19|0.027595
03:10:19|0.027595
03:10:21|0.027595
03:10:21|0.027595
03:10:22|0.027595
03:10:23|0.027595
03:10:24|0.027595
03:10:25|0.027575
03:10:27|0.027575
03:10:28|0.027575
03:10:29|0.027575
03:10:30|0.027575
03:10:30|0.027575
03:10:32|0.027575
03:10:32|0.027575
03:10:33|0.027575
03:10:35|0.027575
03:10:35|0.027575
03:10:36|0.027575
03:10:37|0.027575
03:10:38|0.027559
03:10:39|0.027559
03:10:40|0.027559
03:10:41|0.027559
03:10:42|0.027559
03:10:43|0.027559
03:10:44|0.027559
03:10:45|0.027559
03:10:46|0.027559
03:10:48|0.027559
03:10:49|0.027559
03:10:51|0.027559
03:10:51|0.027559
03:10:53|0.027559
03:10:54|0.027559
03:10:56|0.027559
03:10:57|0.027559
03:10:58|0.027559
03:10:59|0.027559
03:11:00|0.027559
03:11:01|0.027559
03:11:02|0.027561
03:11:03|0.027561
03:11:04|0.027561
03:11:05|0.027577
03:11:07|0.027562
03:11:08|0.027562
03:11:08|0.027562
03:11:10|0.027562
03:11:10|0.027562
03:11:11|0.027562
03:11:13|0.027562
03:11:13|0.027562
03:11:14|0.027556
03:11:15|0.027556
03:11:16|0.027556
03:11:18|0.027556
03:11:19|0.027556
03:11:19|0.027556
03:11:20|0.027558
03:11:22|0.027558
03:11:23|0.027558
03:11:25|0.027558
03:11:25|0.027558
03:11:26|0.027558
03:11:27|0.027562
03:11:28|0.027562
03:11:29|0.027562
03:11:30|0.027562
03:11:31|0.027565
03:11:32|0.027551
03:11:33|0.027551
03:11:34|0.027551
03:11:35|0.027551
03:11:36|0.027551
03:11:37|0.027551
03:11:38|0.027551
03:11:39|0.027551
03:11:40|0.027551
03:11:41|0.027551
03:11:42|0.027551
03:11:43|0.027551
03:11:45|0.027551
03:11:46|0.027551
03:11:46|0.027551
03:11:48|0.027551
03:11:48|0.027551
03:11:50|0.027551
03:11:51|0.027551
03:11:52|0.027551
03:11:52|0.027551
03:11:54|0.027551
03:11:55|0.027551
03:11:57|0.027551
03:11:57|0.027551
03:11:58|0.027551
03:12:00|0.027551
03:12:01|0.027551
03:12:01|0.027551
03:12:02|0.027551
03:12:03|0.027551
03:12:04|0.027551
03:12:05|0.027551
03:12:06|0.027551
03:12:08|0.027556
03:12:08|0.027556
03:12:09|0.027556
03:12:10|0.027556
03:12:12|0.027556
03:12:13|0.027548
03:12:14|0.027548
03:12:14|0.027548
03:12:16|0.027548
03:12:16|0.027548
03:12:17|0.027548
03:12:18|0.027548
03:12:19|0.027554
03:12:20|0.027544
03:12:22|0.027544
03:12:22|0.027544
03:12:24|0.027544
03:12:24|0.027544
03:12:25|0.027544
03:12:26|0.027544
03:12:28|0.027567
03:12:28|0.027567
03:12:30|0.027548
03:12:30|0.027548
03:12:31|0.027548
03:12:32|0.027548
03:12:33|0.027563
03:12:35|0.027563
03:12:35|0.027563
03:12:37|0.027563
03:12:38|0.027563
03:12:39|0.027563
03:12:40|0.027563
03:12:41|0.027585
03:12:42|0.027585
03:12:43|0.027585
03:12:43|0.027566
03:12:44|0.027566
03:12:47|0.027562
03:12:48|0.027562
03:12:49|0.027562
03:12:51|0.027562
03:12:52|0.027562
03:12:53|0.027562
03:12:54|0.027562
03:12:55|0.027562
03:12:56|0.027562
03:12:58|0.027562
03:12:59|0.027562
03:13:00|0.027562
03:13:00|0.027562
03:13:01|0.027562
03:13:03|0.027562
03:13:03|0.027562
03:13:05|0.027562
03:13:06|0.027562
03:13:07|0.027537
03:13:08|0.027537
03:13:09|0.027537
03:13:10|0.027537
03:13:11|0.027537
03:13:12|0.027553
03:13:13|0.027553
03:13:14|0.027553
03:13:15|0.027553
03:13:16|0.027553
03:13:17|0.027553
03:13:19|0.027553
03:13:19|0.027541
03:13:21|0.027541
03:13:22|0.027541
03:13:23|0.027541
03:13:24|0.027561
03:13:25|0.027561
03:13:26|0.027561
03:13:27|0.027561
03:13:28|0.027561
03:13:29|0.027561
03:13:30|0.027544
03:13:31|0.027545
03:13:32|0.027545
03:13:33|0.027545
03:13:34|0.027545
03:13:35|0.027546
03:13:36|0.027546
03:13:37|0.027546
03:13:38|0.027546
03:13:39|0.027546
03:13:40|0.027546
03:13:41|0.027546
03:13:42|0.027546
03:13:43|0.027546
03:13:44|0.027546
03:13:45|0.027546
03:13:46|0.027546
03:13:47|0.027546
03:13:49|0.027546
03:13:49|0.027546
03:13:51|0.027587
03:13:53|0.027587
03:13:54|0.027587
03:13:55|0.027587
03:13:55|0.027587
03:13:56|0.027581
03:13:57|0.027581
03:13:58|0.027581
03:14:00|0.027581
03:14:00|0.027581
03:14:02|0.027581
03:14:03|0.027581
03:14:03|0.027571
03:14:05|0.027571
03:14:05|0.02757
03:14:06|0.02757
03:14:08|0.02757
03:14:09|0.02757
03:14:10|0.02757
03:14:10|0.02757
03:14:12|0.02757
03:14:12|0.02757
03:14:13|0.027563
03:14:15|0.027563
03:14:15|0.027563
03:14:16|0.027563
03:14:17|0.027563
03:14:18|0.027568
03:14:20|0.027563
03:14:21|0.027563
03:14:22|0.027563
03:14:22|0.027563
03:14:23|0.02755
03:14:25|0.02755
03:14:26|0.02755
03:14:27|0.02755
03:14:28|0.02755
03:14:30|0.02755
03:14:30|0.02755
03:14:32|0.02755
03:14:33|0.027538
03:14:34|0.027548
03:14:34|0.027548
03:14:36|0.027548
03:14:36|0.027548
03:14:38|0.027548
03:14:38|0.027548
03:14:39|0.027548
03:14:41|0.027548
03:14:41|0.027551
03:14:42|0.027551
03:14:44|0.027551
03:14:45|0.027551
03:14:45|0.027551
03:14:46|0.027551
03:14:48|0.027551
03:14:48|0.027551
03:14:50|0.027551
03:14:51|0.027551
03:14:51|0.027551
03:14:52|0.027551
03:14:53|0.027551
03:14:55|0.027551
03:14:56|0.027551
03:14:57|0.027551
03:14:57|0.027565
03:14:59|0.027565
03:14:59|0.027565
03:15:01|0.027586
03:15:02|0.02758
03:15:02|0.02758
03:15:04|0.02758
03:15:04|0.027565
03:15:07|0.027565
03:15:08|0.027561
03:15:09|0.027561
03:15:10|0.027561
03:15:10|0.027561
03:15:11|0.027561
03:15:13|0.027567
03:15:13|0.027567
03:15:15|0.027568
03:15:15|0.027559
03:15:16|0.027558
03:15:18|0.027558
03:15:18|0.027558
03:15:20|0.027538
03:15:21|0.027538
03:15:21|0.027538
03:15:22|0.027543
03:15:23|0.027543
03:15:25|0.027543
03:15:25|0.027543
03:15:26|0.027543
03:15:27|0.027508
03:15:29|0.027508
03:15:30|0.027508
03:15:30|0.027508
03:15:31|0.027508
03:15:32|0.027505
03:15:34|0.027537
03:15:35|0.027537
03:15:36|0.027537
03:15:37|0.027537
03:15:38|0.027537
03:15:39|0.027537
03:15:40|0.027537
03:15:41|0.027537
03:15:42|0.027537
03:15:43|0.027526
03:15:44|0.02751
03:15:45|0.027505
03:15:46|0.027505
03:15:47|0.027505
03:15:48|0.027505
03:15:49|0.027463
03:15:51|0.027463
03:15:51|0.027472
03:15:53|0.027499
03:15:54|0.027499
03:15:55|0.027499
03:15:56|0.027499
03:15:57|0.027499
03:15:58|0.027499
03:15:59|0.027499
03:16:00|0.027499
03:16:02|0.027483
03:16:03|0.027469
03:16:04|0.027469
03:16:05|0.027469
03:16:06|0.027469
03:16:06|0.027469
03:16:08|0.027476
03:16:09|0.027476
03:16:10|0.027469
03:16:11|0.027469
03:16:11|0.027469
03:16:14|0.027469
03:16:15|0.027482
03:16:15|0.027482
03:16:16|0.027482
03:16:17|0.027482
03:16:19|0.027482
03:16:20|0.027482
03:16:21|0.027476
03:16:22|0.027476
03:16:23|0.027476
03:16:24|0.027479
03:16:25|0.027477
03:16:27|0.02747
03:16:28|0.02747
03:16:29|0.027447
03:16:30|0.027447
03:16:30|0.027447
03:16:31|0.027447
03:16:32|0.027447
03:16:33|0.027447
03:16:34|0.027447
03:16:36|0.027451
03:16:37|0.027451
03:16:38|0.027472
03:16:39|0.027472
03:16:40|0.027472
03:16:41|0.027472
03:16:42|0.027472
03:16:43|0.02746
03:16:44|0.02746
03:16:45|0.02746
03:16:47|0.027466
03:16:47|0.027466
03:16:48|0.027466
03:16:49|0.027466
03:16:50|0.027466
03:16:52|0.027466
03:16:54|0.02748
03:16:54|0.027464
03:16:56|0.027477
03:16:56|0.027488
03:16:58|0.027489
03:16:58|0.027489
03:17:00|0.0275
03:17:01|0.027502
03:17:02|0.027502
03:17:02|0.027514
03:17:04|0.027504
03:17:05|0.027504
03:17:05|0.02749
03:17:07|0.027497
03:17:08|0.027485
03:17:09|0.027485
03:17:09|0.027485
03:17:11|0.027485
03:17:12|0.027461
03:17:13|0.027461
03:17:13|0.027463
03:17:15|0.027463
03:17:16|0.027463
03:17:17|0.027488
03:17:18|0.027488
03:17:19|0.027482
03:17:20|0.027464
03:17:22|0.027464
03:17:23|0.02745
03:17:24|0.02745
03:17:24|0.027456
03:17:26|0.027456
03:17:26|0.027456
03:17:28|0.027456
03:17:29|0.027456
03:17:29|0.027456
03:17:30|0.02743
03:17:31|0.027444
03:17:32|0.027444
03:17:33|0.027441
03:17:34|0.027441
03:17:36|0.027441
03:17:37|0.027416
03:17:37|0.027409
03:17:38|0.027448
03:17:39|0.027448
03:17:40|0.027425
03:17:42|0.027425
03:17:43|0.027413
03:17:44|0.027403
03:17:45|0.027403
03:17:46|0.027403
03:17:48|0.027403
03:17:48|0.027425
03:17:49|0.027425
03:17:50|0.027425
03:17:51|0.027425
03:17:52|0.027425
03:17:53|0.027425
03:17:55|0.027425
03:17:56|0.02742
03:17:57|0.02742
03:17:58|0.027433
03:17:59|0.027433
03:18:00|0.027433
03:18:01|0.027433
03:18:02|0.027463
03:18:04|0.027463
03:18:05|0.027463
03:18:06|0.027463
03:18:07|0.027463
03:18:09|0.027463
03:18:09|0.02741
03:18:10|0.02741
03:18:11|0.02741
03:18:12|0.02741
03:18:13|0.02741
03:18:14|0.02741
03:18:16|0.02741
03:18:17|0.02741
03:18:17|0.02741
03:18:18|0.02741
03:18:20|0.02741
03:18:21|0.027412
03:18:21|0.0274
03:18:23|0.027398
03:18:24|0.027416
03:18:25|0.027416
03:18:26|0.027416
03:18:27|0.027416
03:18:28|0.027416
03:18:29|0.027416
03:18:30|0.027416
03:18:31|0.027416
03:18:32|0.027401
03:18:33|0.027401
03:18:34|0.027401
03:18:35|0.027401
03:18:36|0.027401
03:18:37|0.027401
03:18:38|0.027401
03:18:39|0.027401
03:18:40|0.027395
03:18:41|0.027395
03:18:42|0.027395
03:18:43|0.027395
03:18:44|0.027401
03:18:45|0.027414
03:18:46|0.027414
03:18:47|0.027414
03:18:48|0.027414
03:18:49|0.0274
03:18:50|0.027403
03:18:51|0.027402
03:18:53|0.027402
03:18:54|0.027402
03:18:55|0.027402
03:18:56|0.027402
03:18:57|0.027401
03:18:57|0.0274
03:18:59|0.0274
03:19:00|0.027396
03:19:02|0.027396
03:19:03|0.027396
03:19:03|0.027396
03:19:04|0.0274
03:19:06|0.0274
03:19:07|0.0274
03:19:08|0.02741
03:19:08|0.02741
03:19:09|0.02741
03:19:10|0.02741
03:19:11|0.02742
03:19:12|0.02742
03:19:14|0.027419
03:19:14|0.027419
03:19:15|0.027419
03:19:16|0.027419
03:19:17|0.027419
03:19:19|0.027419
03:19:20|0.027419
03:19:20|0.027419
03:19:22|0.027419
03:19:22|0.027419
03:19:23|0.027419
03:19:25|0.027375
03:19:26|0.027375
03:19:27|0.027375
03:19:27|0.027375
03:19:29|0.027375
03:19:31|0.027385
03:19:31|0.027385
03:19:32|0.027385
03:19:33|0.027385
03:19:34|0.027385
03:19:36|0.027385
03:19:36|0.027385
03:19:38|0.027385
03:19:38|0.027389
03:19:40|0.027389
03:19:40|0.027389
03:19:42|0.027387
03:19:42|0.027387
03:19:44|0.027387
03:19:45|0.027385
03:19:46|0.027385
03:19:47|0.027386
03:19:47|0.027386
03:19:49|0.027386
03:19:50|0.027386
03:19:51|0.027386
03:19:52|0.027381
03:19:53|0.027381
03:19:55|0.027381
03:19:56|0.027381
03:19:58|0.027367
03:19:59|0.027367
03:19:59|0.027367
03:20:01|0.027367
03:20:01|0.027367
03:20:02|0.027367
03:20:04|0.027367
03:20:05|0.027367
03:20:06|0.027367
03:20:07|0.027382
03:20:07|0.027382
03:20:09|0.027384
03:20:10|0.027377
03:20:11|0.027378
03:20:12|0.027378
03:20:13|0.027378
03:20:14|0.027378
03:20:15|0.027378
03:20:16|0.027378
03:20:17|0.02739
03:20:18|0.02739
03:20:19|0.027378
03:20:20|0.027378
03:20:21|0.027378
03:20:22|0.027378
03:20:23|0.027378
03:20:24|0.027378
03:20:25|0.027378
03:20:26|0.027378
03:20:27|0.027378
03:20:28|0.027388
03:20:29|0.027388
03:20:30|0.027388
03:20:31|0.027388
03:20:32|0.027391
03:20:33|0.027391
03:20:34|0.027391
03:20:35|0.027391
03:20:36|0.027391
03:20:37|0.027391
03:20:38|0.027391
03:20:39|0.027391
03:20:40|0.027391
03:20:41|0.027391
03:20:42|0.027391
03:20:43|0.027387
03:20:44|0.027387
03:20:45|0.027387
03:20:46|0.027381
03:20:47|0.027381
03:20:48|0.027381
03:20:49|0.027381
03:20:50|0.027381
03:20:51|0.027381
03:20:52|0.027381
03:20:53|0.027381
03:20:55|0.027381
03:20:55|0.027347
03:20:58|0.027347
03:20:59|0.027347
03:21:00|0.027347
03:21:01|0.027373
03:21:02|0.027373
03:21:04|0.027373
03:21:04|0.027373
03:21:06|0.027365
03:21:06|0.027365
03:21:07|0.027365
03:21:08|0.027338
03:21:09|0.027338
03:21:10|0.027338
03:21:12|0.027344
03:21:13|0.027344
03:21:14|0.02735
03:21:15|0.02735
03:21:16|0.02735
03:21:17|0.02735
03:21:18|0.02735
03:21:19|0.02735
03:21:21|0.02735
03:21:22|0.02735
03:21:22|0.02735
03:21:24|0.02735
03:21:25|0.02735
03:21:26|0.02735
03:21:27|0.02735
03:21:28|0.027351
03:21:29|0.027351
03:21:30|0.027351
03:21:31|0.027351
03:21:32|0.027351
03:21:33|0.027351
03:21:34|0.027351
03:21:35|0.027351
03:21:36|0.027351
03:21:37|0.027351
03:21:38|0.027351
03:21:39|0.027351
03:21:40|0.027351
03:21:41|0.027351
03:21:42|0.027351
03:21:43|0.027351
03:21:44|0.027351
03:21:45|0.027351
03:21:46|0.027351
03:21:47|0.027351
03:21:48|0.027351
03:21:49|0.027351
03:21:50|0.027351
03:21:51|0.027351
03:21:52|0.027351
03:21:53|0.027351
03:21:54|0.027351
03:21:56|0.027351
03:21:57|0.027351
03:21:59|0.027371
03:22:00|0.027371
03:22:00|0.027371
03:22:01|0.027371
03:22:02|0.027371
03:22:05|0.027371
03:22:06|0.027371
03:22:06|0.027369
03:22:08|0.027369
03:22:08|0.027369
03:22:09|0.027369
03:22:10|0.027349
03:22:11|0.027349
03:22:13|0.027349
03:22:14|0.027349
03:22:14|0.027351
03:22:16|0.027351
03:22:17|0.027351
03:22:17|0.027351
03:22:19|0.027351
03:22:19|0.027353
03:22:21|0.027353
03:22:21|0.027353
03:22:22|0.027353
03:22:24|0.027353
03:22:25|0.027353
03:22:25|0.027353
03:22:26|0.027353
03:22:27|0.027353
03:22:29|0.027353
03:22:29|0.027408
03:22:30|0.027408
03:22:32|0.027408
03:22:32|0.027447
03:22:33|0.027461
03:22:35|0.027461
03:22:35|0.027461
03:22:36|0.027461
03:22:37|0.027461
03:22:38|0.027466
03:22:39|0.027466
03:22:40|0.027466
03:22:42|0.027466
03:22:42|0.027466
03:22:44|0.02745
03:22:45|0.02745
03:22:45|0.02745
03:22:46|0.02745
03:22:48|0.02745
03:22:49|0.02745
03:22:49|0.02745
03:22:51|0.02745
03:22:51|0.02745
03:22:53|0.02745
03:22:54|0.027434
03:22:54|0.027434
03:22:56|0.027434
03:22:57|0.027434
03:22:57|0.027434
03:22:59|0.027434
03:23:00|0.027434
03:23:01|0.027434
03:23:02|0.027435
03:23:03|0.027435
03:23:04|0.027435
03:23:05|0.027435
03:23:06|0.027451
03:23:07|0.027451
03:23:08|0.027451
03:23:10|0.027451
03:23:11|0.027451
03:23:12|0.027451
03:23:12|0.027461
03:23:13|0.027461
03:23:14|0.027461
03:23:15|0.027475
03:23:17|0.027461
03:23:18|0.027461
03:23:19|0.027461
03:23:19|0.027461
03:23:21|0.027461
03:23:22|0.027461
03:23:23|0.027461
03:23:24|0.027461
03:23:25|0.027446
03:23:26|0.027446
03:23:27|0.027457
03:23:28|0.027457
03:23:29|0.027457
03:23:30|0.027457
03:23:31|0.027457
03:23:32|0.027457
03:23:33|0.027457
03:23:34|0.027457
03:23:35|0.027457
03:23:36|0.027457
03:23:37|0.027457
03:23:38|0.027457
03:23:39|0.027457
03:23:40|0.027457
03:23:41|0.027457
03:23:42|0.027457
03:23:43|0.027457
03:23:44|0.027457
03:23:45|0.027457
03:23:46|0.027457
03:23:47|0.027457
03:23:49|0.027457
03:23:50|0.027457
03:23:50|0.027457
03:23:51|0.027457
03:23:52|0.027457
03:23:55|0.027457
03:23:56|0.027457
03:23:57|0.027457
03:23:58|0.027457
03:24:00|0.027457
03:24:01|0.027457
03:24:01|0.027457
03:24:02|0.027446
03:24:04|0.027446
03:24:04|0.027446
03:24:06|0.027446
03:24:06|0.027446
03:24:07|0.027446
03:24:08|0.027446
03:24:10|0.027446
03:24:10|0.027449
03:24:12|0.027449
03:24:13|0.02744
03:24:14|0.02744
03:24:15|0.027471
03:24:16|0.027476
03:24:17|0.027476
03:24:18|0.027476
03:24:19|0.027476
03:24:20|0.027476
03:24:21|0.027476
03:24:22|0.027476
03:24:23|0.027476
03:24:24|0.027476
03:24:25|0.027467
03:24:26|0.027467
03:24:27|0.027467
03:24:28|0.027467
03:24:29|0.027467
03:24:30|0.027467
03:24:31|0.027467
03:24:32|0.027467
03:24:33|0.027467
03:24:34|0.027467
03:24:35|0.027467
03:24:36|0.027467
03:24:38|0.027467
03:24:38|0.027467
03:24:39|0.027467
03:24:40|0.027467
03:24:42|0.027467
03:24:42|0.027467
03:24:43|0.027467
03:24:44|0.027467
03:24:45|0.027467
03:24:46|0.027467
03:24:48|0.027467
03:24:49|0.027467
03:24:49|0.027467
03:24:50|0.027467
03:24:51|0.027467
03:24:52|0.027467
03:24:54|0.027467
03:24:56|0.027467
03:24:57|0.027466
03:24:58|0.027466
03:24:59|0.027466
03:25:00|0.027466
03:25:01|0.027466
03:25:02|0.027458
03:25:03|0.027452
03:25:04|0.027452
03:25:05|0.027452
03:25:05|0.027452
03:25:07|0.027452
03:25:08|0.027452
03:25:09|0.027434
03:25:10|0.027434
03:25:11|0.027434
03:25:13|0.027443
03:25:14|0.027443
03:25:14|0.027443
03:25:16|0.027443
03:25:16|0.027443
03:25:17|0.027443
03:25:19|0.027443
03:25:19|0.027451
03:25:21|0.027451
03:25:21|0.027451
03:25:23|0.027451
03:25:23|0.027451
03:25:24|0.027451
03:25:26|0.027451
03:25:26|0.027451
03:25:27|0.027451
03:25:28|0.027451
03:25:30|0.027451
03:25:31|0.027451
03:25:32|0.027452
03:25:32|0.027452
03:25:33|0.027452
03:25:35|0.027452
03:25:35|0.027452
03:25:37|0.027452
03:25:38|0.027452
03:25:39|0.027452
03:25:40|0.027458
03:25:40|0.027458
03:25:41|0.027458
03:25:43|0.027458
03:25:43|0.027458
03:25:44|0.027458
03:25:45|0.027458
03:25:47|0.027458
03:25:48|0.027458
03:25:49|0.027458
03:25:49|0.027458
03:25:51|0.027458
03:25:51|0.027458
03:25:53|0.027458
03:25:53|0.027458
03:25:56|0.027455
03:25:57|0.027455
03:25:57|0.027439
03:25:58|0.027439
03:25:59|0.027439
03:26:00|0.027439
03:26:01|0.027439
03:26:03|0.027439
03:26:03|0.02743
03:26:04|0.027425
03:26:05|0.027425
03:26:07|0.027425
03:26:08|0.027425
03:26:09|0.027452
03:26:10|0.027452
03:26:11|0.027452
03:26:11|0.027452
03:26:12|0.027452
03:26:14|0.027452
03:26:15|0.027452
03:26:16|0.027452
03:26:17|0.027452
03:26:18|0.027452
03:26:19|0.027452
03:26:20|0.027452
03:26:21|0.027452
03:26:22|0.027452
03:26:23|0.027452
03:26:24|0.027452
03:26:25|0.027452
03:26:26|0.027452
03:26:27|0.027452
03:26:28|0.027452
03:26:29|0.027452
03:26:30|0.027452
03:26:31|0.027452
03:26:32|0.027452
03:26:33|0.027452
03:26:34|0.027422
03:26:35|0.027422
03:26:36|0.027422
03:26:37|0.027422
03:26:38|0.027422
03:26:39|0.027422
03:26:41|0.027422
03:26:41|0.027422
03:26:43|0.027425
03:26:43|0.027425
03:26:44|0.027416
03:26:46|0.027416
03:26:46|0.027416
03:26:48|0.027416
03:26:48|0.027416
03:26:49|0.027416
03:26:51|0.027416
03:26:51|0.027416
03:26:52|0.027416
03:26:54|0.027416
03:26:54|0.027416
03:26:55|0.027416
03:26:57|0.027416
03:26:58|0.027416
03:26:59|0.027416
03:26:59|0.027416
03:27:00|0.027416
03:27:02|0.027416
03:27:03|0.027416
03:27:04|0.027416
03:27:05|0.027416
03:27:07|0.027416
03:27:07|0.027416
03:27:08|0.027416
03:27:09|0.02741
03:27:11|0.027404
03:27:11|0.027404
03:27:13|0.027404
03:27:13|0.027404
03:27:15|0.027404
03:27:15|0.027404
03:27:17|0.027404
03:27:17|0.027404
03:27:18|0.027404
03:27:19|0.027404
03:27:21|0.027404
03:27:22|0.027413
03:27:22|0.027413
03:27:24|0.027413
03:27:24|0.027413
03:27:25|0.027413
03:27:26|0.027413
03:27:27|0.027413
03:27:29|0.027413
03:27:29|0.027413
03:27:31|0.027413
03:27:31|0.027413
03:27:33|0.027413
03:27:33|0.027413
03:27:35|0.027413
03:27:36|0.027413
03:27:37|0.027413
03:27:38|0.027413
03:27:39|0.027413
03:27:40|0.027453
03:27:41|0.027453
03:27:41|0.027453
03:27:43|0.027453
03:27:44|0.027453
03:27:45|0.027453
03:27:47|0.027453
03:27:47|0.027453
03:27:49|0.027453
03:27:49|0.027453
03:27:50|0.027453
03:27:51|0.027453
03:27:52|0.027453
03:27:53|0.027453
03:27:55|0.027453
03:27:55|0.027419
03:27:57|0.027419
03:27:58|0.027419
03:27:59|0.027419
03:28:01|0.027419
03:28:02|0.027419
03:28:03|0.027419
03:28:04|0.027419
03:28:05|0.027419
03:28:05|0.027419
03:28:07|0.027419
03:28:07|0.027416
03:28:09|0.027416
03:28:10|0.027416
03:28:11|0.027416
03:28:12|0.027416
03:28:14|0.027416
03:28:14|0.027416
03:28:15|0.027416
03:28:16|0.027416
03:28:18|0.027416
03:28:18|0.027416
03:28:19|0.027416
03:28:21|0.027416
03:28:21|0.027416
03:28:23|0.027416
03:28:23|0.027416
03:28:25|0.027416
03:28:26|0.027416
03:28:27|0.027416
03:28:28|0.027416
03:28:29|0.027416
03:28:30|0.027416
03:28:31|0.027416
03:28:32|0.027416
03:28:33|0.027454
03:28:34|0.027454
03:28:35|0.027454
03:28:36|0.027454
03:28:37|0.027454
03:28:38|0.027454
03:28:39|0.027454
03:28:40|0.027454
03:28:41|0.027433
03:28:42|0.027433
03:28:43|0.027433
03:28:44|0.027433
03:28:45|0.027433
03:28:46|0.027433
03:28:48|0.027433
03:28:48|0.027433
03:28:49|0.027433
03:28:51|0.027426
03:28:51|0.027426
03:28:53|0.027426
03:28:53|0.027426
03:28:55|0.027426
03:28:56|0.027426
03:28:57|0.027426
03:28:59|0.027426
03:29:00|0.027426
03:29:01|0.027426
03:29:02|0.027426
03:29:04|0.027429
03:29:06|0.027429
03:29:07|0.027429
03:29:08|0.027429
03:29:08|0.027429
03:29:09|0.027429
03:29:11|0.027429
03:29:12|0.027429
03:29:13|0.027429
03:29:14|0.027429
03:29:15|0.027429
03:29:16|0.027429
03:29:17|0.027429
03:29:18|0.027429
03:29:19|0.027429
03:29:20|0.027437
03:29:22|0.027437
03:29:22|0.027437
03:29:24|0.027437
03:29:25|0.027437
03:29:26|0.027437
03:29:27|0.027437
03:29:29|0.027437
03:29:29|0.027437
03:29:30|0.027437
03:29:32|0.027437
03:29:33|0.027437
03:29:34|0.027437
03:29:35|0.027437
03:29:36|0.027456
03:29:37|0.027456
03:29:38|0.027456
03:29:39|0.027456
03:29:40|0.027456
03:29:41|0.027456
03:29:42|0.027456
03:29:43|0.027456
03:29:44|0.027473
03:29:45|0.027473
03:29:46|0.027473
03:29:47|0.027473
03:29:48|0.027473
03:29:49|0.027473
03:29:50|0.027473
03:29:51|0.027473
03:29:52|0.027473
03:29:53|0.027473
03:29:54|0.027473
03:29:55|0.027473
03:29:56|0.027473
03:29:57|0.027473
03:29:59|0.027473
03:30:00|0.027473
03:30:01|0.027473
03:30:02|0.027473
03:30:04|0.027473
03:30:05|0.027473
03:30:05|0.027464
03:30:06|0.027452
03:30:08|0.027447
03:30:08|0.027447
03:30:09|0.027447
03:30:10|0.027455
03:30:11|0.027455
03:30:12|0.027435
03:30:14|0.027435
03:30:14|0.027435
03:30:15|0.027435
03:30:16|0.027435
03:30:17|0.027435
03:30:18|0.027435
03:30:20|0.027454
03:30:21|0.02746
03:30:22|0.02749
03:30:22|0.027461
03:30:23|0.027461
03:30:24|0.027457
03:30:25|0.027443
03:30:26|0.027443
03:30:27|0.027465
03:30:28|0.027465
03:30:29|0.027465
03:30:30|0.027467
03:30:32|0.027461
03:30:32|0.02746
03:30:33|0.027461
03:30:34|0.027461
03:30:35|0.027461
03:30:36|0.027437
03:30:38|0.027437
03:30:39|0.027437
03:30:39|0.027437
03:30:40|0.027437
03:30:41|0.027437
03:30:42|0.027437
03:30:43|0.027463
03:30:44|0.027465
03:30:45|0.027465
03:30:46|0.027465
03:30:48|0.027465
03:30:48|0.027465
03:30:49|0.027465
03:30:50|0.027465
03:30:52|0.027465
03:30:53|0.027465
03:30:53|0.027465
03:30:54|0.027465
03:30:55|0.027465
03:30:58|0.027461
03:30:58|0.027461
03:31:00|0.027461
03:31:00|0.027461
03:31:01|0.027461
03:31:03|0.027461
03:31:04|0.02748
03:31:05|0.02748
03:31:06|0.02748
03:31:07|0.027461
03:31:08|0.02746
03:31:09|0.02746
03:31:10|0.02746
03:31:11|0.027449
03:31:12|0.027449
03:31:13|0.027449
03:31:14|0.027449
03:31:15|0.027442
03:31:16|0.027442
03:31:17|0.027483
03:31:18|0.027445
03:31:19|0.027445
03:31:20|0.027445
03:31:21|0.027445
03:31:22|0.027445
03:31:23|0.027445
03:31:25|0.02747
03:31:26|0.02748
03:31:26|0.027484
03:31:28|0.027482
03:31:28|0.027482
03:31:30|0.027482
03:31:30|0.027482
03:31:31|0.027482
03:31:32|0.027482
03:31:34|0.027482
03:31:35|0.027482
03:31:35|0.027478
03:31:36|0.027478
03:31:38|0.027478
03:31:38|0.027478
03:31:40|0.027498
03:31:40|0.02749
03:31:42|0.02749
03:31:43|0.0275
03:31:43|0.0275
03:31:45|0.0275
03:31:45|0.0275
03:31:47|0.0275
03:31:48|0.0275
03:31:49|0.027477
03:31:50|0.027477
03:31:50|0.027477
03:31:52|0.027477
03:31:52|0.027477
03:31:54|0.027477
03:31:54|0.027477
03:31:56|0.027498
03:31:56|0.027498
03:31:58|0.027498
03:32:00|0.027498
03:32:00|0.027498
03:32:02|0.027478
03:32:04|0.027478
03:32:05|0.027478
03:32:05|0.027478
03:32:07|0.027478
03:32:08|0.027478
03:32:09|0.027478
03:32:09|0.027478
03:32:10|0.027478
03:32:13|0.027478
03:32:13|0.027478
03:32:14|0.027497
03:32:16|0.027497
03:32:16|0.027497
03:32:17|0.027497
03:32:19|0.027497
03:32:19|0.027497
03:32:20|0.027497
03:32:21|0.027488
03:32:22|0.027488
03:32:24|0.027488
03:32:25|0.027488
03:32:25|0.027488
03:32:26|0.027488
03:32:27|0.027488
03:32:29|0.027488
03:32:30|0.027488
03:32:30|0.027488
03:32:32|0.027488
03:32:33|0.027482
03:32:33|0.027465
03:32:34|0.027465
03:32:36|0.027465
03:32:36|0.027465
03:32:38|0.027465
03:32:39|0.027465
03:32:39|0.027465
03:32:40|0.027465
03:32:41|0.027465
03:32:42|0.027465
03:32:44|0.027447
03:32:44|0.027447
03:32:46|0.027447
03:32:47|0.027447
03:32:48|0.027447
03:32:49|0.027447
03:32:50|0.027447
03:32:51|0.027447
03:32:52|0.027447
03:32:53|0.027447
03:32:54|0.027447
03:32:55|0.027447
03:32:56|0.027447
03:32:57|0.027456
03:32:58|0.027456
03:32:59|0.027447
03:33:01|0.027437
03:33:01|0.027456
03:33:03|0.027456
03:33:04|0.02746
03:33:05|0.027446
03:33:06|0.027459
03:33:07|0.027459
03:33:09|0.027459
03:33:10|0.027459
03:33:10|0.027459
03:33:12|0.027459
03:33:13|0.027459
03:33:14|0.02747
03:33:15|0.02747
03:33:15|0.02747
03:33:16|0.02749
03:33:17|0.02749
03:33:18|0.02749
03:33:20|0.027473
03:33:21|0.027473
03:33:22|0.027473
03:33:23|0.027473
03:33:24|0.027473
03:33:25|0.027473
03:33:25|0.027475
03:33:27|0.027475
03:33:27|0.027475
03:33:29|0.027475
03:33:30|0.027475
03:33:31|0.027475
03:33:32|0.027475
03:33:33|0.027475
03:33:34|0.027475
03:33:34|0.027475
03:33:36|0.027473
03:33:37|0.027473
03:33:38|0.027473
03:33:39|0.027473
03:33:40|0.027473
03:33:41|0.027476
03:33:42|0.027476
03:33:43|0.027476
03:33:44|0.027473
03:33:45|0.027473
03:33:46|0.027461
03:33:47|0.027461
03:33:48|0.027461
03:33:49|0.027461
03:33:50|0.027461
03:33:51|0.027461
03:33:52|0.027461
03:33:53|0.027461
03:33:54|0.027461
03:33:55|0.027459
03:33:56|0.027459
03:33:57|0.027459
03:33:58|0.027458
03:33:59|0.027458
03:34:00|0.027458
03:34:02|0.027458
03:34:03|0.027455
03:34:04|0.027452
03:34:05|0.027452
03:34:06|0.027452
03:34:07|0.027452
03:34:08|0.027452
03:34:09|0.027452
03:34:10|0.027452
03:34:11|0.027452
03:34:12|0.027452
03:34:13|0.027452
03:34:14|0.027452
03:34:15|0.027452
03:34:16|0.027452
03:34:17|0.027452
03:34:19|0.027452
03:34:19|0.027452
03:34:20|0.027443
03:34:21|0.027443
03:34:22|0.027443
03:34:23|0.027443
03:34:24|0.027443
03:34:25|0.027443
03:34:26|0.027443
03:34:28|0.027443
03:34:28|0.027443
03:34:29|0.027443
03:34:31|0.027457
03:34:32|0.027457
03:34:32|0.027457
03:34:34|0.027457
03:34:34|0.027457
03:34:36|0.027457
03:34:37|0.027457
03:34:38|0.027457
03:34:39|0.027457
03:34:40|0.027457
03:34:41|0.027457
03:34:42|0.027429
03:34:43|0.027429
03:34:44|0.027429
03:34:45|0.027429
03:34:46|0.027429
03:34:47|0.027429
03:34:48|0.027429
03:34:49|0.027429
03:34:50|0.027429
03:34:51|0.027429
03:34:53|0.027429
03:34:53|0.027429
03:34:54|0.027429
03:34:55|0.027429
03:34:56|0.027429
03:34:58|0.027433
03:34:59|0.027433
03:35:00|0.027457
03:35:02|0.027455
03:35:03|0.027435
03:35:05|0.027435
03:35:06|0.027435
03:35:06|0.027435
03:35:07|0.027435
03:35:09|0.027435
03:35:09|0.027435
03:35:10|0.027435
03:35:11|0.027435
03:35:12|0.027435
03:35:13|0.027452
03:35:15|0.027452
03:35:15|0.027452
03:35:17|0.027452
03:35:18|0.02744
03:35:18|0.02744
03:35:20|0.02744
03:35:20|0.02744
03:35:22|0.02744
03:35:23|0.02744
03:35:24|0.02744
03:35:25|0.02744
03:35:26|0.02744
03:35:27|0.027449
03:35:28|0.027437
03:35:29|0.027437
03:35:30|0.027437
03:35:31|0.027437
03:35:32|0.027437
03:35:33|0.027437
03:35:34|0.027433
03:35:35|0.027433
03:35:36|0.027433
03:35:37|0.027433
03:35:38|0.027431
03:35:39|0.027431
03:35:40|0.027437
03:35:41|0.027437
03:35:42|0.027437
03:35:43|0.027437
03:35:44|0.027437
03:35:45|0.027437
03:35:46|0.027437
03:35:47|0.027437
03:35:48|0.027437
03:35:49|0.027437
03:35:50|0.027437
03:35:51|0.027472
03:35:52|0.027462
03:35:53|0.027462
03:35:54|0.027462
03:35:55|0.027462
03:35:56|0.027462
03:35:57|0.027462
03:35:58|0.027462
03:36:00|0.027462
03:36:01|0.027462
03:36:02|0.027462
03:36:03|0.027451
03:36:03|0.027451
03:36:06|0.027451
03:36:07|0.027443
03:36:08|0.027443
03:36:08|0.027443
03:36:09|0.027443
03:36:11|0.027439
03:36:12|0.027439
03:36:12|0.02744
03:36:14|0.02744
03:36:14|0.027434
03:36:16|0.027434
03:36:17|0.027434
03:36:17|0.027434
03:36:19|0.027434
03:36:20|0.027435
03:36:21|0.027435
03:36:22|0.027435
03:36:23|0.027444
03:36:24|0.027461
03:36:25|0.027461
03:36:26|0.027472
03:36:27|0.027489
03:36:28|0.027489
03:36:29|0.02752
03:36:30|0.027512
03:36:31|0.027512
03:36:32|0.027512
03:36:33|0.027512
03:36:34|0.027496
03:36:35|0.027496
03:36:36|0.027496
03:36:37|0.02752
03:36:38|0.027531
03:36:39|0.027531
03:36:40|0.027532
03:36:41|0.027532
03:36:42|0.027532
03:36:43|0.027532
03:36:44|0.02754
03:36:45|0.02754
03:36:46|0.02754
03:36:47|0.02754
03:36:48|0.02754
03:36:49|0.02754
03:36:50|0.027547
03:36:52|0.027547
03:36:53|0.027547
03:36:53|0.027547
03:36:55|0.027547
03:36:55|0.027547
03:36:56|0.027547
03:36:57|0.027547
03:36:58|0.027547
03:37:00|0.027547
03:37:01|0.027569
03:37:03|0.027569
03:37:03|0.02758
03:37:05|0.02758
03:37:06|0.02758
03:37:07|0.02758
03:37:08|0.027601
03:37:09|0.027601
03:37:10|0.027623
03:37:11|0.027605
03:37:12|0.027605
03:37:13|0.027605
03:37:14|0.027605
03:37:15|0.027605
03:37:16|0.027605
03:37:17|0.027605
03:37:18|0.027605
03:37:19|0.027605
03:37:20|0.027605
03:37:21|0.027633
03:37:22|0.027607
03:37:23|0.027607
03:37:24|0.027607
03:37:25|0.027607
03:37:26|0.027616
03:37:27|0.027616
03:37:28|0.027616
03:37:29|0.027616
03:37:30|0.027616
03:37:31|0.027616
03:37:32|0.027601
03:37:33|0.027613
03:37:34|0.027601
03:37:35|0.027601
03:37:36|0.027615
03:37:37|0.027615
03:37:38|0.027615
03:37:39|0.027615
03:37:40|0.027628
03:37:41|0.027652
03:37:43|0.027643
03:37:44|0.02764
03:37:45|0.02764
03:37:45|0.02764
03:37:46|0.027651
03:37:47|0.027651
03:37:48|0.027663
03:37:50|0.027663
03:37:50|0.027653
03:37:51|0.027682
03:37:53|0.027708
03:37:54|0.027722
03:37:54|0.027723
03:37:56|0.027699
03:37:56|0.027704
03:37:58|0.027704
03:37:59|0.0277
03:38:00|0.0277
03:38:01|0.0277
03:38:02|0.0277
03:38:03|0.0277
03:38:04|0.0277
03:38:05|0.0277
03:38:06|0.027699
03:38:07|0.027699
03:38:08|0.027685
03:38:09|0.027674
03:38:10|0.027674
03:38:11|0.027674
03:38:12|0.027668
03:38:13|0.027668
03:38:15|0.027668
03:38:15|0.027657
03:38:16|0.02766
03:38:18|0.02766
03:38:19|0.02766
03:38:20|0.027647
03:38:21|0.027647
03:38:22|0.027643
03:38:23|0.027643
03:38:24|0.027643
03:38:25|0.027643
03:38:26|0.027643
03:38:27|0.027643
03:38:29|0.027643
03:38:30|0.027652
03:38:30|0.027658
03:38:31|0.027666
03:38:32|0.027666
03:38:34|0.02767
03:38:34|0.02767
03:38:36|0.02767
03:38:37|0.02767
03:38:38|0.027694
03:38:39|0.027694
03:38:40|0.027694
03:38:41|0.027694
03:38:42|0.027694
03:38:43|0.027694
03:38:44|0.027692
03:38:45|0.027693
03:38:46|0.027693
03:38:47|0.027693
03:38:48|0.027693
03:38:49|0.027694
03:38:50|0.027694
03:38:51|0.027698
03:38:52|0.027698
03:38:53|0.027696
03:38:54|0.027704
03:38:55|0.027704
03:38:56|0.027699
03:38:57|0.027699
03:38:58|0.027699
03:38:59|0.027699
03:39:00|0.027699
03:39:01|0.027698
03:39:03|0.027724
03:39:04|0.027704
03:39:05|0.027704
03:39:05|0.027685
03:39:06|0.027665
03:39:08|0.027665
03:39:09|0.027672
03:39:10|0.027672
03:39:11|0.027672
03:39:12|0.027657
03:39:13|0.027657
03:39:14|0.027672
03:39:15|0.027672
03:39:16|0.027672
03:39:17|0.027668
03:39:18|0.027668
03:39:19|0.027668
03:39:20|0.027668
03:39:21|0.027668
03:39:22|0.027668
03:39:23|0.027665
03:39:24|0.027665
03:39:25|0.027665
03:39:26|0.027665
03:39:27|0.027665
03:39:28|0.027665
03:39:29|0.027658
03:39:30|0.027658
03:39:31|0.027641
03:39:33|0.027641
03:39:34|0.027649
03:39:35|0.027649
03:39:36|0.027666
03:39:37|0.027666
03:39:38|0.02766
03:39:38|0.02766
03:39:39|0.02766
03:39:40|0.02766
03:39:41|0.02766
03:39:43|0.02766
03:39:43|0.02766
03:39:45|0.02766
03:39:45|0.02766
03:39:46|0.02766
03:39:48|0.02766
03:39:48|0.02766
03:39:50|0.027666
03:39:50|0.027666
03:39:51|0.027666
03:39:52|0.027666
03:39:54|0.027666
03:39:54|0.027678
03:39:55|0.027684
03:39:56|0.027684
03:39:58|0.027684
03:39:58|0.027684
03:40:00|0.027684
03:40:01|0.027684
03:40:01|0.027699
03:40:03|0.027696
03:40:04|0.027697
03:40:05|0.027693
03:40:06|0.027694
03:40:07|0.027704
03:40:09|0.027704
03:40:09|0.027704
03:40:11|0.027704
03:40:12|0.027697
03:40:12|0.027697
03:40:14|0.027697
03:40:15|0.027697
03:40:15|0.027697
03:40:16|0.027697
03:40:17|0.027697
03:40:19|0.027697
03:40:20|0.027695
03:40:21|0.027695
03:40:22|0.027695
03:40:23|0.027695
03:40:24|0.027695
03:40:25|0.027695
03:40:26|0.027695
03:40:27|0.027695
03:40:28|0.027695
03:40:29|0.027695
03:40:30|0.027695
03:40:31|0.027695
03:40:32|0.027711
03:40:33|0.027711
03:40:34|0.027711
03:40:35|0.027711
03:40:36|0.027711
03:40:37|0.027711
03:40:38|0.027711
03:40:40|0.027711
03:40:41|0.027711
03:40:42|0.027711
03:40:43|0.027711
03:40:43|0.027702
03:40:46|0.027702
03:40:46|0.027695
03:40:47|0.027695
03:40:48|0.027695
03:40:49|0.027695
03:40:51|0.027695
03:40:52|0.027695
03:40:52|0.027695
03:40:54|0.027695
03:40:55|0.027683
03:40:57|0.027671
03:40:57|0.027661
03:40:58|0.027661
03:40:59|0.027661
03:41:00|0.027661
03:41:01|0.027661
03:41:02|0.027661
03:41:04|0.027643
03:41:05|0.027643
03:41:05|0.027657
03:41:08|0.027647
03:41:08|0.027645
03:41:10|0.027642
03:41:10|0.02766
03:41:11|0.02766
03:41:12|0.02767
03:41:14|0.02767
03:41:14|0.027651
03:41:16|0.027651
03:41:17|0.027651
03:41:17|0.027651
03:41:19|0.027651
03:41:19|0.027651
03:41:20|0.02766
03:41:22|0.027663
03:41:23|0.027663
03:41:23|0.027663
03:41:24|0.027663
03:41:25|0.027663
03:41:26|0.027663
03:41:27|0.027663
03:41:29|0.027663
03:41:30|0.027663
03:41:31|0.027663
03:41:32|0.027663
03:41:32|0.027663
03:41:35|0.027678
03:41:36|0.027678
03:41:36|0.027678
03:41:37|0.027687
03:41:39|0.027687
03:41:40|0.027694
03:41:41|0.027686
03:41:42|0.027686
03:41:43|0.027677
03:41:44|0.027671
03:41:45|0.027671
03:41:46|0.027671
03:41:47|0.027671
03:41:48|0.027671
03:41:49|0.027671
03:41:50|0.027666
03:41:52|0.027666
03:41:52|0.027666
03:41:53|0.027666
03:41:54|0.027666
03:41:56|0.02766
03:41:57|0.02766
03:41:57|0.02766
03:41:58|0.02766
03:42:00|0.02766
03:42:00|0.02766
03:42:02|0.02766
03:42:02|0.02766
03:42:04|0.027662
03:42:05|0.02766
03:42:06|0.027669
03:42:08|0.027669
03:42:08|0.027672
03:42:10|0.027672
03:42:11|0.027672
03:42:11|0.027672
03:42:13|0.027672
03:42:14|0.027672
03:42:14|0.027672
03:42:15|0.027672
03:42:17|0.027684
03:42:18|0.027684
03:42:19|0.027684
03:42:20|0.027676
03:42:21|0.027676
03:42:23|0.027676
03:42:24|0.027676
03:42:24|0.027676
03:42:26|0.027676
03:42:26|0.027664
03:42:28|0.027664
03:42:28|0.027664
03:42:29|0.027681
03:42:30|0.027681
03:42:32|0.027687
03:42:33|0.027687
03:42:34|0.027699
03:42:34|0.027699
03:42:36|0.027699
03:42:36|0.027688
03:42:38|0.027688
03:42:38|0.027671
03:42:40|0.027671
03:42:41|0.027668
03:42:42|0.027668
03:42:43|0.027668
03:42:44|0.027668
03:42:45|0.027668
03:42:45|0.027668
03:42:47|0.027668
03:42:47|0.027668
03:42:49|0.027676
03:42:50|0.027676
03:42:51|0.027676
03:42:52|0.027676
03:42:53|0.027676
03:42:54|0.027676
03:42:54|0.027676
03:42:56|0.027676
03:42:57|0.027676
03:42:58|0.027686
03:42:59|0.027686
03:43:00|0.027674
03:43:01|0.027674
03:43:02|0.027687
03:43:03|0.027687
03:43:03|0.027683
03:43:04|0.027676
03:43:07|0.027671
03:43:08|0.027671
03:43:08|0.027671
03:43:09|0.027671
03:43:11|0.027671
03:43:13|0.027671
03:43:14|0.027671
03:43:15|0.027671
03:43:15|0.027671
03:43:16|0.027671
03:43:18|0.02769
03:43:19|0.027695
03:43:20|0.027695
03:43:21|0.027695
03:43:22|0.027692
03:43:23|0.027692
03:43:24|0.027692
03:43:25|0.027692
03:43:26|0.027704
03:43:27|0.027709
03:43:28|0.027707
03:43:29|0.02771
03:43:30|0.02771
03:43:31|0.02771
03:43:32|0.02771
03:43:33|0.027695
03:43:35|0.027695
03:43:36|0.027709
03:43:37|0.027708
03:43:37|0.027695
03:43:38|0.027661
03:43:40|0.027663
03:43:41|0.027663
03:43:42|0.027663
03:43:43|0.027663
03:43:44|0.027663
03:43:45|0.027677
03:43:46|0.027677
03:43:47|0.027677
03:43:48|0.027677
03:43:49|0.027677
03:43:50|0.027677
03:43:51|0.027677
03:43:52|0.027677
03:43:53|0.027677
03:43:54|0.027677
03:43:55|0.027677
03:43:56|0.027735
03:43:57|0.027716
03:43:58|0.027713
03:43:59|0.027713
03:44:00|0.027713
03:44:01|0.027728
03:44:02|0.027698
03:44:03|0.027682
03:44:04|0.027709
03:44:05|0.027709
03:44:07|0.027665
03:44:09|0.027665
03:44:10|0.027663
03:44:11|0.027663
03:44:12|0.027663
03:44:13|0.027663
03:44:13|0.027684
03:44:14|0.027684
03:44:15|0.027684
03:44:16|0.027684
03:44:18|0.027684
03:44:19|0.027681
03:44:20|0.027681
03:44:20|0.027681
03:44:21|0.027681
03:44:23|0.027681
03:44:23|0.027681
03:44:25|0.027681
03:44:26|0.027681
03:44:26|0.027681
03:44:28|0.027681
03:44:29|0.027681
03:44:30|0.027681
03:44:30|0.027675
03:44:31|0.027675
03:44:33|0.027675
03:44:33|0.027675
03:44:35|0.027675
03:44:36|0.027675
03:44:36|0.027675
03:44:37|0.027675
03:44:40|0.027675
03:44:41|0.027675
03:44:42|0.027675
03:44:42|0.027675
03:44:44|0.027675
03:44:45|0.027675
03:44:46|0.027675
03:44:47|0.027675
03:44:48|0.027675
03:44:49|0.027675
03:44:50|0.027675
03:44:51|0.027675
03:44:52|0.027675
03:44:53|0.027675
03:44:54|0.027675
03:44:56|0.027675
03:44:57|0.027689
03:44:58|0.027689
03:44:58|0.027689
03:44:59|0.027689
03:45:01|0.027689
03:45:02|0.02769
03:45:03|0.02769
03:45:04|0.027688
03:45:04|0.02768
03:45:06|0.02768
03:45:07|0.02768
03:45:07|0.02768
03:45:10|0.027677
03:45:10|0.027677
03:45:11|0.027677
03:45:12|0.027677
03:45:13|0.027677
03:45:14|0.027677
03:45:15|0.027648
03:45:17|0.027648
03:45:18|0.027648
03:45:19|0.027654
03:45:20|0.027654
03:45:21|0.027654
03:45:22|0.027654
03:45:23|0.027654
03:45:24|0.027654
03:45:25|0.027654
03:45:25|0.027643
03:45:27|0.027643
03:45:28|0.027643
03:45:29|0.027643
03:45:30|0.027643
03:45:31|0.027643
03:45:32|0.027643
03:45:33|0.027643
03:45:34|0.027643
03:45:35|0.027643
03:45:36|0.027643
03:45:37|0.027643
03:45:38|0.027643
03:45:39|0.027643
03:45:40|0.027643
03:45:41|0.027635
03:45:42|0.027635
03:45:43|0.027635
03:45:44|0.027635
03:45:45|0.027635
03:45:46|0.027632
03:45:47|0.027632
03:45:48|0.027651
03:45:49|0.027651
03:45:50|0.027651
03:45:51|0.027651
03:45:52|0.02766
03:45:53|0.027666
03:45:55|0.027666
03:45:55|0.027689
03:45:56|0.027689
03:45:57|0.027689
03:45:58|0.027689
03:45:59|0.027689
03:46:00|0.027689
03:46:01|0.027689
03:46:02|0.027656
03:46:03|0.027656
03:46:04|0.027656
03:46:06|0.027669
03:46:06|0.027669
03:46:08|0.027646
03:46:09|0.027646
03:46:11|0.027646
03:46:12|0.027666
03:46:14|0.027681
03:46:14|0.027681
03:46:15|0.027681
03:46:16|0.027681
03:46:17|0.027681
03:46:19|0.027681
03:46:19|0.027681
03:46:21|0.027681
03:46:22|0.027681
03:46:22|0.027681
03:46:23|0.027657
03:46:25|0.027657
03:46:26|0.027657
03:46:26|0.027657
03:46:28|0.027651
03:46:29|0.027651
03:46:30|0.027651
03:46:31|0.027651
03:46:32|0.027633
03:46:32|0.027633
03:46:34|0.027633
03:46:35|0.027633
03:46:35|0.027633
03:46:37|0.027615
03:46:38|0.027615
03:46:39|0.027636
03:46:40|0.027636
03:46:41|0.027636
03:46:42|0.027636
03:46:43|0.027616
03:46:44|0.027616
03:46:44|0.027616
03:46:47|0.027639
03:46:47|0.027639
03:46:48|0.027639
03:46:49|0.027639
03:46:50|0.027639
03:46:51|0.027639
03:46:52|0.027663
03:46:53|0.027675
03:46:55|0.027675
03:46:56|0.027675
03:46:56|0.027675
03:46:57|0.027675
03:46:59|0.027675
03:46:59|0.027675
03:47:01|0.027665
03:47:02|0.027663
03:47:03|0.027653
03:47:04|0.027643
03:47:04|0.027639
03:47:06|0.027639
03:47:07|0.027621
03:47:09|0.027621
03:47:10|0.027621
03:47:11|0.027621
03:47:12|0.027623
03:47:13|0.027615
03:47:14|0.027615
03:47:15|0.027615
03:47:16|0.027608
03:47:18|0.027608
03:47:19|0.027608
03:47:19|0.027589
03:47:20|0.027587
03:47:21|0.027592
03:47:23|0.027592
03:47:24|0.027592
03:47:24|0.027592
03:47:25|0.027592
03:47:27|0.027592
03:47:27|0.027592
03:47:29|0.027592
03:47:30|0.027592
03:47:31|0.027592
03:47:32|0.027592
03:47:33|0.027592
03:47:34|0.027592
03:47:35|0.027592
03:47:36|0.027576
03:47:37|0.027576
03:47:38|0.027584
03:47:39|0.027576
03:47:41|0.027576
03:47:42|0.027569
03:47:42|0.027569
03:47:43|0.027569
03:47:45|0.027545
03:47:45|0.027545
03:47:46|0.027526
03:47:47|0.027526
03:47:48|0.027526
03:47:49|0.027537
03:47:51|0.02754
03:47:52|0.027543
03:47:54|0.027543
03:47:54|0.027543
03:47:55|0.027543
03:47:57|0.027543
03:47:58|0.027543
03:47:58|0.027543
03:47:59|0.027543
03:48:00|0.027543
03:48:02|0.027543
03:48:03|0.027544
03:48:03|0.027538
03:48:05|0.027519
03:48:06|0.027519
03:48:07|0.027519
03:48:08|0.027521
03:48:09|0.027521
03:48:10|0.027521
03:48:11|0.027521
03:48:13|0.027521
03:48:13|0.027521
03:48:14|0.027516
03:48:16|0.027516
03:48:17|0.027516
03:48:18|0.027516
03:48:18|0.027519
03:48:20|0.027509
03:48:21|0.027509
03:48:22|0.027509
03:48:23|0.027509
03:48:24|0.027509
03:48:25|0.027522
03:48:26|0.02751
03:48:27|0.02751
03:48:29|0.02751
03:48:29|0.027476
03:48:30|0.027476
03:48:32|0.027494
03:48:32|0.027494
03:48:33|0.027494
03:48:35|0.027494
03:48:36|0.027494
03:48:37|0.027494
03:48:38|0.027477
03:48:40|0.027478
03:48:41|0.027478
03:48:41|0.027478
03:48:43|0.027478
03:48:43|0.027478
03:48:45|0.027478
03:48:46|0.027478
03:48:47|0.027455
03:48:48|0.027455
03:48:49|0.027455
03:48:50|0.027459
03:48:52|0.027459
03:48:52|0.027446
03:48:53|0.027446
03:48:54|0.02745
03:48:56|0.02745
03:48:57|0.02745
03:48:58|0.02745
03:48:58|0.02745
03:48:59|0.027489
03:49:01|0.027459
03:49:02|0.02747
03:49:03|0.02747
03:49:04|0.027451
03:49:04|0.027451
03:49:05|0.027451
03:49:08|0.027462
03:49:08|0.027462
03:49:10|0.027462
03:49:10|0.027462
03:49:11|0.027462
03:49:13|0.027462
03:49:14|0.027462
03:49:15|0.027471
03:49:16|0.027471
03:49:17|0.027471
03:49:19|0.027461
03:49:19|0.027456
03:49:22|0.027456
03:49:23|0.027456
03:49:24|0.027468
03:49:25|0.027476
03:49:26|0.027476
03:49:26|0.027476
03:49:27|0.027476
03:49:28|0.027476
03:49:29|0.027476
03:49:31|0.027476
03:49:32|0.027468
03:49:33|0.027468
03:49:34|0.027468
03:49:35|0.027468
03:49:36|0.027483
03:49:37|0.027489
03:49:38|0.027489
03:49:39|0.027485
03:49:40|0.027485
03:49:42|0.027485
03:49:43|0.027485
03:49:44|0.027485
03:49:45|0.027485
03:49:46|0.027485
03:49:48|0.027485
03:49:49|0.027485
03:49:49|0.027485
03:49:50|0.027485
03:49:52|0.027485
03:49:52|0.027476
03:49:54|0.027476
03:49:55|0.027476
03:49:56|0.027476
03:49:57|0.027476
03:49:58|0.027476
03:49:59|0.027476
03:50:00|0.027476
03:50:01|0.027492
03:50:02|0.027492
03:50:03|0.027484
03:50:05|0.027484
03:50:06|0.027487
03:50:06|0.027495
03:50:09|0.027495
03:50:11|0.027498
03:50:12|0.027498
03:50:12|0.027491
03:50:14|0.027491
03:50:14|0.027491
03:50:15|0.027491
03:50:17|0.027491
03:50:18|0.027491
03:50:19|0.027464
03:50:19|0.027464
03:50:20|0.027464
03:50:22|0.027471
03:50:23|0.027471
03:50:24|0.027471
03:50:25|0.027471
03:50:26|0.027471
03:50:27|0.027471
03:50:28|0.027471
03:50:29|0.027471
03:50:30|0.027471
03:50:32|0.027471
03:50:33|0.027465
03:50:34|0.027465
03:50:35|0.027465
03:50:36|0.027461
03:50:37|0.027453
03:50:38|0.027453
03:50:39|0.027453
03:50:40|0.027453
03:50:41|0.027453
03:50:42|0.027453
03:50:43|0.027453
03:50:44|0.027453
03:50:45|0.027453
03:50:46|0.027453
03:50:47|0.027453
03:50:49|0.027474
03:50:50|0.027474
03:50:50|0.027474
03:50:52|0.027474
03:50:53|0.027474
03:50:55|0.027474
03:50:56|0.027474
03:50:57|0.027474
03:50:57|0.027461
03:50:59|0.027461
03:51:00|0.027461
03:51:01|0.027452
03:51:02|0.027452
03:51:03|0.027452
03:51:04|0.027452
03:51:05|0.027465
03:51:06|0.027465
03:51:07|0.027451
03:51:08|0.027451
03:51:09|0.027451
03:51:10|0.027451
03:51:11|0.027451
03:51:13|0.027451
03:51:13|0.027459
03:51:14|0.027459
03:51:16|0.027465
03:51:17|0.027465
03:51:18|0.027468
03:51:18|0.027468
03:51:19|0.027475
03:51:20|0.027475
03:51:21|0.027477
03:51:23|0.027477
03:51:23|0.027483
03:51:25|0.027483
03:51:25|0.027485
03:51:26|0.027485
03:51:27|0.027485
03:51:28|0.027485
03:51:29|0.027492
03:51:30|0.027492
03:51:32|0.027507
03:51:34|0.027534
03:51:35|0.027545
03:51:36|0.027545
03:51:36|0.027545
03:51:37|0.027555
03:51:39|0.027558
03:51:40|0.027573
03:51:41|0.027573
03:51:43|0.027573
03:51:45|0.027573
03:51:46|0.027566
03:51:47|0.027567
03:51:47|0.027572
03:51:49|0.027559
03:51:50|0.027545
03:51:51|0.027545
03:51:52|0.027545
03:51:52|0.027545
03:51:54|0.027545
03:51:55|0.027545
03:51:56|0.027545
03:51:57|0.027545
03:51:58|0.027545
03:51:59|0.027545
03:52:00|0.027545
03:52:01|0.027545
03:52:02|0.027545
03:52:03|0.027545
03:52:04|0.027547
03:52:05|0.027547
03:52:06|0.027558
03:52:07|0.02755
03:52:08|0.02755
03:52:09|0.02755
03:52:10|0.02755
03:52:11|0.02755
03:52:12|0.027561
03:52:13|0.02757
03:52:14|0.02757
03:52:15|0.02757
03:52:16|0.027576
03:52:17|0.027585
03:52:18|0.027585
03:52:19|0.027575
03:52:20|0.027594
03:52:21|0.027594
03:52:22|0.027597
03:52:23|0.027597
03:52:24|0.027597
03:52:25|0.027597
03:52:26|0.027609
03:52:27|0.027609
03:52:28|0.027609
03:52:29|0.027615
03:52:30|0.027615
03:52:31|0.027621
03:52:32|0.027621
03:52:34|0.027621
03:52:35|0.027624
03:52:36|0.027624
03:52:37|0.027604
03:52:38|0.027604
03:52:39|0.027604
03:52:40|0.027604
03:52:42|0.027615
03:52:43|0.027615
03:52:44|0.027615
03:52:45|0.027587
03:52:46|0.027591
03:52:48|0.027591
03:52:49|0.027591
03:52:50|0.027591
03:52:51|0.027591
03:52:53|0.027591
03:52:54|0.027591
03:52:55|0.027597
03:52:55|0.027597
03:52:57|0.027597
03:52:58|0.027597
03:52:59|0.027591
03:53:00|0.027591
03:53:01|0.027591
03:53:02|0.027591
03:53:04|0.027591
03:53:05|0.027573
03:53:06|0.027573
03:53:06|0.027568
03:53:07|0.027579
03:53:09|0.027579
03:53:10|0.027559
03:53:11|0.027559
03:53:12|0.027559
03:53:13|0.027559
03:53:15|0.027559
03:53:15|0.027559
03:53:16|0.027559
03:53:18|0.02757
03:53:18|0.02757
03:53:20|0.02757
03:53:21|0.027573
03:53:22|0.027573
03:53:22|0.027573
03:53:24|0.027573
03:53:26|0.027573
03:53:26|0.027576
03:53:28|0.027579
03:53:28|0.027579
03:53:29|0.027579
03:53:30|0.027572
03:53:31|0.027572
03:53:32|0.027572
03:53:34|0.027572
03:53:35|0.027572
03:53:37|0.027572
03:53:37|0.027572
03:53:38|0.027572
03:53:39|0.027572
03:53:40|0.02759
03:53:41|0.02759
03:53:43|0.02759
03:53:43|0.02759
03:53:44|0.02759
03:53:45|0.02759
03:53:46|0.02759
03:53:48|0.02759
03:53:49|0.02759
03:53:50|0.02759
03:53:51|0.02759
03:53:52|0.02759
03:53:54|0.02759
03:53:55|0.02759
03:53:55|0.02759
03:53:57|0.02759
03:53:57|0.02759
03:54:00|0.02759
03:54:01|0.02759
03:54:02|0.027564
03:54:03|0.027564
03:54:05|0.027562
03:54:05|0.027562
03:54:07|0.027561
03:54:07|0.027545
03:54:09|0.027545
03:54:09|0.02757
03:54:11|0.02757
03:54:12|0.02757
03:54:13|0.02757
03:54:14|0.02757
03:54:15|0.02757
03:54:16|0.02757
03:54:17|0.02757
03:54:18|0.02757
03:54:19|0.02757
03:54:20|0.02757
03:54:21|0.02757
03:54:22|0.02757
03:54:23|0.02757
03:54:25|0.02757
03:54:26|0.02757
03:54:27|0.02757
03:54:28|0.02757
03:54:29|0.02757
03:54:29|0.02757
03:54:30|0.02757
03:54:32|0.02757
03:54:33|0.02756
03:54:34|0.02756
03:54:35|0.02756
03:54:37|0.02756
03:54:37|0.02756
03:54:39|0.02756
03:54:40|0.027555
03:54:42|0.027555
03:54:43|0.027555
03:54:44|0.027555
03:54:44|0.027555
03:54:46|0.027555
03:54:47|0.027555
03:54:48|0.027555
03:54:48|0.027561
03:54:49|0.027561
03:54:51|0.027561
03:54:52|0.027561
03:54:53|0.027561
03:54:54|0.027546
03:54:55|0.027546
03:54:56|0.027546
03:54:57|0.027546
03:54:58|0.027546
03:55:00|0.027545
03:55:01|0.027545
03:55:02|0.027545
03:55:03|0.027545
03:55:04|0.027558
03:55:06|0.027567
03:55:07|0.027567
03:55:07|0.027554
03:55:09|0.027554
03:55:10|0.027567
03:55:11|0.027567
03:55:12|0.027579
03:55:13|0.027585
03:55:15|0.027585
03:55:16|0.027585
03:55:16|0.027585
03:55:18|0.027585
03:55:19|0.027585
03:55:20|0.027585
03:55:21|0.027585
03:55:22|0.027585
03:55:23|0.027585
03:55:24|0.027585
03:55:25|0.027585
03:55:26|0.027585
03:55:27|0.027585
03:55:28|0.027585
03:55:29|0.027585
03:55:30|0.027585
03:55:31|0.027585
03:55:32|0.027585
03:55:33|0.027559
03:55:34|0.027559
03:55:35|0.027559
03:55:36|0.027559
03:55:38|0.027584
03:55:39|0.027584
03:55:40|0.027584
03:55:41|0.027584
03:55:41|0.027584
03:55:43|0.027584
03:55:45|0.027584
03:55:45|0.027584
03:55:46|0.027584
03:55:48|0.027584
03:55:49|0.027578
03:55:49|0.027578
03:55:51|0.027576
03:55:52|0.027576
03:55:53|0.027579
03:55:54|0.027579
03:55:56|0.027582
03:55:57|0.027582
03:55:58|0.027582
03:55:59|0.027562
03:56:00|0.027562
03:56:02|0.027562
03:56:03|0.027558
03:56:04|0.027558
03:56:05|0.027558
03:56:06|0.027558
03:56:08|0.027558
03:56:08|0.027558
03:56:09|0.027558
03:56:10|0.027558
03:56:11|0.027558
03:56:12|0.027558
03:56:13|0.027558
03:56:14|0.027558
03:56:16|0.027538
03:56:16|0.027552
03:56:17|0.027552
03:56:19|0.027552
03:56:19|0.027552
03:56:21|0.027552
03:56:22|0.027555
03:56:23|0.027555
03:56:25|0.027564
03:56:25|0.027564
03:56:26|0.027564
03:56:28|0.027564
03:56:28|0.027564
03:56:30|0.027562
03:56:31|0.027562
03:56:31|0.027562
03:56:33|0.027562
03:56:34|0.027562
03:56:36|0.027562
03:56:37|0.027562
03:56:38|0.027562
03:56:38|0.027562
03:56:40|0.027562
03:56:41|0.027562
03:56:41|0.027562
03:56:42|0.027562
03:56:44|0.027562
03:56:45|0.027562
03:56:45|0.027562
03:56:47|0.027576
03:56:47|0.027576
03:56:49|0.027576
03:56:49|0.027576
03:56:50|0.027573
03:56:52|0.027573
03:56:52|0.027573
03:56:55|0.027573
03:56:56|0.027573
03:56:57|0.027573
03:56:58|0.027573
03:56:59|0.027573
03:56:59|0.027573
03:57:00|0.027573
03:57:01|0.027573
03:57:03|0.027573
03:57:04|0.027573
03:57:05|0.027579
03:57:06|0.027575
03:57:07|0.027575
03:57:08|0.027589
03:57:10|0.027589
03:57:10|0.027591
03:57:11|0.027591
03:57:12|0.027597
03:57:14|0.027606
03:57:15|0.027606
03:57:16|0.027618
03:57:16|0.027618
03:57:17|0.027605
03:57:18|0.027622
03:57:19|0.027624
03:57:21|0.027624
03:57:21|0.027613
03:57:22|0.027623
03:57:24|0.027623
03:57:25|0.027623
03:57:26|0.027623
03:57:26|0.027611
03:57:27|0.027611
03:57:28|0.027611
03:57:30|0.027596
03:57:31|0.027596
03:57:31|0.027592
03:57:32|0.027603
03:57:33|0.027603
03:57:35|0.027586
03:57:36|0.027586
03:57:37|0.027586
03:57:38|0.027587
03:57:39|0.027587
03:57:40|0.027587
03:57:41|0.027601
03:57:42|0.027606
03:57:43|0.027606
03:57:44|0.027596
03:57:45|0.027596
03:57:46|0.027596
03:57:47|0.027643
03:57:48|0.027632
03:57:49|0.027642
03:57:50|0.02764
03:57:51|0.02764
03:57:52|0.02764
03:57:54|0.02762
03:57:54|0.02762
03:57:55|0.02762
03:57:57|0.02762
03:57:58|0.02762
03:57:59|0.02762
03:58:00|0.02762
03:58:01|0.02762
03:58:02|0.02762
03:58:03|0.02762
03:58:04|0.02762
03:58:05|0.027633
03:58:06|0.027623
03:58:08|0.027623
03:58:09|0.027623
03:58:10|0.027623
03:58:11|0.027615
03:58:12|0.027615
03:58:13|0.027615
03:58:13|0.02761
03:58:15|0.02761
03:58:15|0.02761
03:58:16|0.02761
03:58:18|0.02761
03:58:19|0.02761
03:58:20|0.02761
03:58:21|0.02761
03:58:22|0.02761
03:58:23|0.02761
03:58:23|0.027627
03:58:25|0.027627
03:58:26|0.027627
03:58:27|0.027627
03:58:28|0.027627
03:58:29|0.027627
03:58:30|0.027627
03:58:31|0.027627
03:58:32|0.027633
03:58:33|0.027633
03:58:34|0.027639
03:58:35|0.027639
03:58:36|0.027639
03:58:38|0.027639
03:58:38|0.027639
03:58:40|0.027639
03:58:40|0.027639
03:58:41|0.027639
03:58:42|0.027639
03:58:43|0.027639
03:58:44|0.027639
03:58:45|0.027644
03:58:46|0.027652
03:58:47|0.027652
03:58:48|0.027652
03:58:49|0.027652
03:58:51|0.027652
03:58:52|0.027634
03:58:52|0.027634
03:58:54|0.027634
03:58:55|0.027634
03:58:56|0.027632
03:58:57|0.027624
03:58:58|0.027624
03:58:59|0.027624
03:58:59|0.027624
03:59:00|0.027624
03:59:03|0.027631
03:59:04|0.027631
03:59:04|0.027625
03:59:05|0.027639
03:59:07|0.027639
03:59:07|0.027639
03:59:08|0.027639
03:59:10|0.027625
03:59:11|0.027625
03:59:12|0.027626
03:59:13|0.027626
03:59:14|0.027626
03:59:14|0.027626
03:59:16|0.027639
03:59:16|0.027639
03:59:17|0.027625
03:59:18|0.027625
03:59:19|0.027625
03:59:21|0.027626
03:59:22|0.027626
03:59:22|0.027626
03:59:24|0.027636
03:59:24|0.027636
03:59:26|0.027636
03:59:27|0.027636
03:59:28|0.027636
03:59:29|0.027636
03:59:30|0.027636
03:59:31|0.027636
03:59:32|0.027636
03:59:33|0.027636
03:59:34|0.027636
03:59:35|0.027636
03:59:36|0.027636
03:59:37|0.027636
03:59:38|0.027636
03:59:39|0.027636
03:59:41|0.027636
03:59:41|0.027636
03:59:43|0.027636
03:59:43|0.027636
03:59:44|0.027636
03:59:46|0.027636
03:59:47|0.02763
03:59:47|0.02763
03:59:49|0.02763
03:59:50|0.027622
03:59:51|0.027622
03:59:53|0.027621
03:59:53|0.027621
03:59:55|0.027621
03:59:56|0.027609
03:59:56|0.027601
03:59:57|0.027601
03:59:59|0.027594
04:00:00|0.027594
04:00:01|0.027594
04:00:02|0.027597
04:00:02|0.027575
04:00:03|0.027598
04:00:05|0.027603
04:00:06|0.027612
04:00:07|0.027612
04:00:08|0.027618
04:00:10|0.027621
04:00:10|0.027605
04:00:11|0.027605
04:00:13|0.0276
04:00:13|0.027596
04:00:15|0.027596
04:00:15|0.027596
04:00:16|0.027596
04:00:18|0.027584
04:00:18|0.027597
04:00:19|0.027597
04:00:20|0.027597
04:00:21|0.027597
04:00:22|0.027581
04:00:23|0.027573
04:00:25|0.027573
04:00:25|0.027573
04:00:26|0.027564
04:00:27|0.027563
04:00:29|0.027563
04:00:29|0.027563
04:00:30|0.027561
04:00:32|0.027559
04:00:32|0.027545
04:00:34|0.027545
04:00:34|0.027545
04:00:36|0.027545
04:00:36|0.027545
04:00:38|0.027545
04:00:39|0.027545
04:00:40|0.027543
04:00:41|0.027555
04:00:42|0.027543
04:00:43|0.027543
04:00:44|0.027543
04:00:45|0.027543
04:00:46|0.027543
04:00:47|0.027543
04:00:48|0.027543
04:00:50|0.027541
04:00:51|0.027539
04:00:52|0.027539
04:00:53|0.027539
04:00:54|0.027535
04:00:55|0.027525
04:00:56|0.027533
04:00:57|0.027533
04:00:58|0.027533
04:00:58|0.027533
04:01:00|0.027534
04:01:01|0.027534
04:01:02|0.027549
04:01:03|0.027555
04:01:04|0.027555
04:01:05|0.027555
04:01:06|0.027549
04:01:07|0.027551
04:01:08|0.027551
04:01:09|0.027551
04:01:10|0.027551
04:01:11|0.02756
04:01:12|0.027558
04:01:13|0.027558
04:01:14|0.027558
04:01:15|0.027558
04:01:17|0.027558
04:01:17|0.02756
04:01:19|0.02756
04:01:19|0.02756
04:01:21|0.02756
04:01:22|0.02756
04:01:22|0.02756
04:01:24|0.02756
04:01:25|0.02756
04:01:25|0.02756
04:01:26|0.02756
04:01:27|0.02755
04:01:29|0.02755
04:01:30|0.02755
04:01:30|0.02755
04:01:32|0.02755
04:01:32|0.02755
04:01:33|0.02755
04:01:34|0.02755
04:01:37|0.027535
04:01:38|0.027535
04:01:38|0.027535
04:01:39|0.027535
04:01:40|0.027535
04:01:42|0.027535
04:01:43|0.027543
04:01:44|0.027543
04:01:45|0.027543
04:01:45|0.027543
04:01:46|0.027543
04:01:48|0.027543
04:01:48|0.027555
04:01:50|0.027555
04:01:50|0.027555
04:01:53|0.027555
04:01:53|0.027555
04:01:55|0.027555
04:01:56|0.027555
04:01:57|0.027555
04:01:59|0.027555
04:01:59|0.027555
04:02:00|0.027555
04:02:01|0.027555
04:02:03|0.027555
04:02:03|0.027555
04:02:04|0.027557
04:02:06|0.027551
04:02:06|0.027551
04:02:07|0.027551
04:02:08|0.027551
04:02:10|0.027551
04:02:11|0.027545
04:02:12|0.027531
04:02:13|0.027531
04:02:13|0.027517
04:02:15|0.027518
04:02:16|0.027518
04:02:16|0.027518
04:02:17|0.027518
04:02:18|0.027505
04:02:20|0.027505
04:02:21|0.027505
04:02:22|0.027505
04:02:23|0.027505
04:02:24|0.027518
04:02:25|0.027518
04:02:26|0.027518
04:02:27|0.027518
04:02:28|0.027518
04:02:29|0.027518
04:02:30|0.027518
04:02:31|0.027518
04:02:32|0.027518
04:02:33|0.027518
04:02:34|0.027518
04:02:35|0.027518
04:02:36|0.027518
04:02:37|0.027518
04:02:38|0.027518
04:02:39|0.027518
04:02:40|0.027518
04:02:41|0.027518
04:02:42|0.027518
04:02:43|0.027513
04:02:44|0.027513
04:02:45|0.027508
04:02:47|0.027508
04:02:47|0.027508
04:02:48|0.027508
04:02:49|0.027508
04:02:50|0.027508
04:02:51|0.027544
04:02:53|0.027544
04:02:54|0.027544
04:02:55|0.027544
04:02:56|0.02754
04:02:57|0.02754
04:02:58|0.02754
04:03:00|0.02754
04:03:01|0.02754
04:03:02|0.02754
04:03:02|0.02754
04:03:04|0.027517
04:03:04|0.027517
04:03:06|0.027517
04:03:07|0.027525
04:03:08|0.027525
04:03:09|0.027525
04:03:10|0.027525
04:03:11|0.027527
04:03:12|0.027527
04:03:13|0.027527
04:03:14|0.027527
04:03:15|0.027527
04:03:16|0.027527
04:03:17|0.02751
04:03:18|0.02751
04:03:19|0.02751
04:03:20|0.027517
04:03:22|0.027517
04:03:23|0.027517
04:03:24|0.027517
04:03:24|0.027515
04:03:25|0.027515
04:03:26|0.027515
04:03:27|0.027515
04:03:29|0.027515
04:03:30|0.027515
04:03:30|0.027515
04:03:32|0.027522
04:03:32|0.027522
04:03:33|0.027522
04:03:34|0.027522
04:03:36|0.027522
04:03:37|0.027522
04:03:37|0.027522
04:03:39|0.027522
04:03:40|0.027522
04:03:41|0.027522
04:03:42|0.0275
04:03:43|0.0275
04:03:44|0.027499
04:03:44|0.027499
04:03:45|0.027499
04:03:46|0.027499
04:03:48|0.027499
04:03:49|0.027499
04:03:49|0.027499
04:03:50|0.027499
04:03:52|0.027499
04:03:53|0.027499
04:03:53|0.027499
04:03:56|0.027499
04:03:58|0.027497
04:03:59|0.027497
04:03:59|0.027497
04:04:00|0.027497
04:04:02|0.027497
04:04:02|0.027497
04:04:04|0.027497
04:04:05|0.027497
04:04:06|0.027497
04:04:06|0.027497
04:04:07|0.027497
04:04:09|0.027492
04:04:11|0.027531
04:04:12|0.027531
04:04:12|0.02755
04:04:13|0.02755
04:04:14|0.02755
04:04:15|0.02756
04:04:17|0.027536
04:04:17|0.027536
04:04:19|0.027536
04:04:20|0.027536
04:04:20|0.027529
04:04:21|0.027541
04:04:22|0.027541
04:04:23|0.027533
04:04:24|0.027533
04:04:25|0.027533
04:04:26|0.027533
04:04:27|0.027533
04:04:29|0.027533
04:04:29|0.027533
04:04:31|0.027533
04:04:31|0.027533
04:04:32|0.027533
04:04:33|0.027533
04:04:34|0.027533
04:04:36|0.027533
04:04:36|0.027533
04:04:37|0.027533
04:04:38|0.027533
04:04:39|0.027533
04:04:40|0.027533
04:04:42|0.027533
04:04:42|0.027533
04:04:43|0.027533
04:04:44|0.027533
04:04:45|0.027533
04:04:47|0.027533
04:04:48|0.027533
04:04:48|0.027533
04:04:49|0.027533
04:04:51|0.027533
04:04:51|0.027533
04:04:52|0.027533
04:04:55|0.027533
04:04:56|0.027555
04:04:57|0.027552
04:04:58|0.027552
04:05:00|0.027552
04:05:01|0.027552
04:05:01|0.027564
04:05:03|0.027564
04:05:04|0.027567
04:05:05|0.027559
04:05:06|0.027559
04:05:07|0.027563
04:05:08|0.027563
04:05:09|0.027585
04:05:10|0.027585
04:05:12|0.027585
04:05:13|0.027585
04:05:13|0.027585
04:05:14|0.027609
04:05:16|0.027609
04:05:16|0.027609
04:05:17|0.027609
04:05:19|0.027629
04:05:19|0.027629
04:05:20|0.027624
04:05:22|0.027624
04:05:23|0.027624
04:05:24|0.027624
04:05:24|0.027624
04:05:26|0.027624
04:05:27|0.027624
04:05:28|0.027624
04:05:29|0.027604
04:05:30|0.027587
04:05:31|0.027587
04:05:31|0.027599
04:05:33|0.027599
04:05:33|0.027599
04:05:34|0.027599
04:05:36|0.027612
04:05:37|0.027612
04:05:38|0.027621
04:05:38|0.027621
04:05:39|0.027621
04:05:41|0.027621
04:05:41|0.027621
04:05:43|0.027621
04:05:44|0.027621
04:05:44|0.027621
04:05:46|0.027621
04:05:46|0.027621
04:05:47|0.027621
04:05:49|0.027621
04:05:49|0.027621
04:05:50|0.027621
04:05:51|0.027621
04:05:53|0.027621
04:05:54|0.027621
04:05:55|0.027615
04:05:56|0.027615
04:05:57|0.027615
04:05:58|0.027615
04:06:00|0.027615
04:06:01|0.027615
04:06:02|0.027615
04:06:03|0.027624
04:06:03|0.027624
04:06:05|0.027624
04:06:05|0.027624
04:06:07|0.027639
04:06:08|0.027663
04:06:09|0.027669
04:06:10|0.027669
04:06:11|0.027684
04:06:12|0.027684
04:06:13|0.027684
04:06:14|0.027684
04:06:15|0.027684
04:06:16|0.027684
04:06:17|0.027684
04:06:18|0.027684
04:06:19|0.027684
04:06:20|0.027684
04:06:21|0.027684
04:06:22|0.027684
04:06:23|0.027696
04:06:24|0.027698
04:06:25|0.027692
04:06:27|0.027692
04:06:28|0.027692
04:06:28|0.027692
04:06:30|0.027692
04:06:30|0.027692
04:06:32|0.027692
04:06:33|0.027692
04:06:33|0.027692
04:06:35|0.027692
04:06:36|0.027671
04:06:36|0.027671
04:06:38|0.027671
04:06:39|0.027671
04:06:40|0.027671
04:06:40|0.027673
04:06:42|0.027673
04:06:43|0.027673
04:06:44|0.027681
04:06:44|0.027688
04:06:46|0.027688
04:06:47|0.027688
04:06:49|0.027688
04:06:49|0.027688
04:06:50|0.027688
04:06:51|0.027693
04:06:53|0.027693
04:06:53|0.027702
04:06:54|0.027711
04:06:55|0.027711
04:06:56|0.027711
04:06:57|0.027703
04:06:58|0.027703
04:07:00|0.027703
04:07:00|0.027703
04:07:02|0.027703
04:07:02|0.027704
04:07:04|0.027704
04:07:06|0.027704
04:07:07|0.027704
04:07:08|0.027702
04:07:09|0.027702
04:07:09|0.027702
04:07:11|0.027702
04:07:11|0.027698
04:07:12|0.027698
04:07:15|0.027698
04:07:16|0.027698
04:07:17|0.027698
04:07:18|0.027698
04:07:19|0.027698
04:07:20|0.027698
04:07:20|0.027692
04:07:21|0.027683
04:07:23|0.027693
04:07:23|0.027693
04:07:25|0.027693
04:07:26|0.027693
04:07:27|0.027693
04:07:28|0.027693
04:07:29|0.027693
04:07:30|0.027693
04:07:31|0.027693
04:07:32|0.027689
04:07:33|0.027689
04:07:34|0.027689
04:07:35|0.027689
04:07:36|0.027689
04:07:37|0.027689
04:07:38|0.027689
04:07:39|0.027689
04:07:40|0.027689
04:07:41|0.027689
04:07:42|0.02769
04:07:43|0.027694
04:07:44|0.027705
04:07:45|0.027705
04:07:47|0.027705
04:07:47|0.027705
04:07:48|0.027705
04:07:50|0.027699
04:07:51|0.027681
04:07:52|0.027683
04:07:53|0.027683
04:07:54|0.027697
04:07:55|0.027697
04:07:56|0.027697
04:07:57|0.027698
04:07:58|0.027701
04:08:00|0.027695
04:08:01|0.027695
04:08:01|0.027686
04:08:03|0.027686
04:08:04|0.027683
04:08:06|0.027683
04:08:07|0.027671
04:08:07|0.027665
04:08:09|0.027665
04:08:10|0.027665
04:08:10|0.027665
04:08:12|0.027665
04:08:12|0.027665
04:08:14|0.027665
04:08:14|0.027665
04:08:16|0.027655
04:08:17|0.027655
04:08:18|0.027655
04:08:19|0.027655
04:08:20|0.027669
04:08:21|0.027669
04:08:22|0.027669
04:08:23|0.027669
04:08:24|0.027669
04:08:25|0.027669
04:08:26|0.027669
04:08:27|0.027669
04:08:28|0.027669
04:08:29|0.027671
04:08:30|0.027671
04:08:31|0.027671
04:08:32|0.027671
04:08:33|0.027671
04:08:34|0.027671
04:08:35|0.027671
04:08:36|0.027671
04:08:37|0.027671
04:08:38|0.027678
04:08:39|0.027678
04:08:40|0.027678
04:08:41|0.027678
04:08:42|0.027678
04:08:43|0.027678
04:08:44|0.027678
04:08:45|0.027678
04:08:46|0.027678
04:08:47|0.027678
04:08:48|0.027678
04:08:50|0.027678
04:08:50|0.027678
04:08:52|0.027678
04:08:52|0.027678
04:08:53|0.027678
04:08:54|0.027678
04:08:55|0.027678
04:08:56|0.027678
04:08:58|0.027678
04:08:59|0.027678
04:09:01|0.027678
04:09:02|0.027678
04:09:04|0.027678
04:09:04|0.027674
04:09:06|0.027668
04:09:06|0.027668
04:09:08|0.027668
04:09:09|0.027668
04:09:09|0.027668
04:09:10|0.027663
04:09:11|0.027663
04:09:12|0.027663
04:09:13|0.027657
04:09:15|0.027657
04:09:15|0.027657
04:09:17|0.027657
04:09:18|0.027657
04:09:19|0.027657
04:09:20|0.027657
04:09:21|0.027657
04:09:22|0.02764
04:09:22|0.02764
04:09:24|0.02764
04:09:25|0.02764
04:09:26|0.027627
04:09:27|0.027627
04:09:28|0.027627
04:09:29|0.027627
04:09:30|0.027622
04:09:31|0.027622
04:09:32|0.027622
04:09:33|0.027622
04:09:34|0.027622
04:09:35|0.027622
04:09:36|0.027622
04:09:37|0.027614
04:09:38|0.027614
04:09:39|0.027605
04:09:40|0.027605
04:09:41|0.027605
04:09:42|0.027605
04:09:43|0.027605
04:09:44|0.027605
04:09:45|0.027605
04:09:46|0.027605
04:09:47|0.027605
04:09:48|0.027605
04:09:49|0.027605
04:09:50|0.027605
04:09:51|0.027605
04:09:53|0.027605
04:09:53|0.027605
04:09:55|0.027605
04:09:56|0.027605
04:09:57|0.027605
04:09:59|0.027605
04:10:00|0.027589
04:10:01|0.027589
04:10:02|0.027589
04:10:03|0.027588
04:10:04|0.027591
04:10:05|0.027591
04:10:06|0.027591
04:10:07|0.027594
04:10:08|0.027594
04:10:10|0.027594
04:10:10|0.027609
04:10:12|0.027609
04:10:13|0.027615
04:10:14|0.02761
04:10:15|0.0276
04:10:16|0.0276
04:10:17|0.0276
04:10:18|0.0276
04:10:19|0.0276
04:10:20|0.0276
04:10:21|0.027603
04:10:22|0.027603
04:10:23|0.027603
04:10:24|0.027616
04:10:25|0.027616
04:10:26|0.027621
04:10:27|0.027621
04:10:28|0.027621
04:10:29|0.027613
04:10:30|0.027615
04:10:32|0.027615
04:10:32|0.027618
04:10:34|0.027618
04:10:34|0.027618
04:10:35|0.027618
04:10:36|0.027624
04:10:38|0.027639
04:10:38|0.027639
04:10:40|0.027639
04:10:40|0.027639
04:10:41|0.027639
04:10:43|0.027645
04:10:43|0.027645
04:10:44|0.027645
04:10:45|0.027645
04:10:46|0.027645
04:10:47|0.027645
04:10:49|0.027657
04:10:49|0.027657
04:10:50|0.027657
04:10:51|0.027657
04:10:52|0.027657
04:10:54|0.027657
04:10:55|0.027657
04:10:56|0.027657
04:10:57|0.027657
04:10:58|0.027672
04:11:00|0.027672
04:11:00|0.027672
04:11:01|0.027672
04:11:02|0.027672
04:11:05|0.027665
04:11:05|0.027681
04:11:06|0.027681
04:11:08|0.027682
04:11:09|0.027682
04:11:09|0.027671
04:11:11|0.027657
04:11:12|0.027657
04:11:13|0.027657
04:11:13|0.027657
04:11:15|0.02763
04:11:16|0.02763
04:11:17|0.02763
04:11:18|0.027642
04:11:19|0.027642
04:11:20|0.027642
04:11:21|0.027642
04:11:22|0.02764
04:11:23|0.02764
04:11:24|0.027639
04:11:25|0.027639
04:11:26|0.027645
04:11:27|0.027645
04:11:28|0.027651
04:11:29|0.027657
04:11:30|0.027663
04:11:31|0.027663
04:11:32|0.027663
04:11:33|0.027678
04:11:34|0.027678
04:11:35|0.027678
04:11:36|0.027677
04:11:38|0.027677
04:11:38|0.027677
04:11:40|0.027677
04:11:40|0.027677
04:11:42|0.027672
04:11:43|0.027672
04:11:44|0.027672
04:11:44|0.027672
04:11:46|0.027672
04:11:46|0.027672
04:11:48|0.027672
04:11:49|0.027672
04:11:50|0.027672
04:11:52|0.027672
04:11:53|0.027672
04:11:54|0.027672
04:11:54|0.027672
04:11:55|0.027672
04:11:57|0.027677
04:11:57|0.027677
04:11:59|0.027677
04:12:00|0.027681
04:12:01|0.027681
04:12:03|0.027681
04:12:04|0.027681
04:12:05|0.027681
04:12:06|0.027681
04:12:08|0.027681
04:12:09|0.027681
04:12:10|0.027681
04:12:11|0.027681
04:12:12|0.027681
04:12:13|0.027692
04:12:13|0.027692
04:12:16|0.027699
04:12:16|0.027699
04:12:17|0.027699
04:12:18|0.027699
04:12:19|0.027699
04:12:20|0.027699
04:12:22|0.027699
04:12:22|0.027699
04:12:24|0.027699
04:12:24|0.02769
04:12:26|0.02769
04:12:27|0.027692
04:12:28|0.027692
04:12:28|0.027692
04:12:29|0.027685
04:12:30|0.027685
04:12:31|0.027685
04:12:32|0.027696
04:12:34|0.027696
04:12:35|0.027696
04:12:36|0.027696
04:12:37|0.027696
04:12:38|0.027696
04:12:38|0.027696
04:12:39|0.027696
04:12:41|0.027696
04:12:42|0.027696
04:12:43|0.027696
04:12:44|0.027698
04:12:45|0.027698
04:12:46|0.027698
04:12:47|0.027698
04:12:48|0.0277
04:12:49|0.0277
04:12:50|0.027705
04:12:51|0.027704
04:12:52|0.027709
04:12:53|0.027709
04:12:54|0.027687
04:12:55|0.027687
04:12:56|0.027687
04:12:57|0.027687
04:12:58|0.027687
04:12:59|0.027687
04:13:00|0.027687
04:13:02|0.027705
04:13:03|0.027705
04:13:05|0.027705
04:13:06|0.027695
04:13:07|0.027695
04:13:08|0.027695
04:13:10|0.027695
04:13:11|0.027695
04:13:12|0.027695
04:13:13|0.027695
04:13:14|0.027695
04:13:15|0.027695
04:13:16|0.027695
04:13:17|0.027695
04:13:18|0.027695
04:13:19|0.027711
04:13:20|0.027711
04:13:21|0.027711
04:13:23|0.027711
04:13:24|0.027711
04:13:25|0.027711
04:13:26|0.027711
04:13:27|0.027711
04:13:28|0.027711
04:13:28|0.027711
04:13:30|0.027704
04:13:31|0.027705
04:13:32|0.027685
04:13:32|0.027685
04:13:33|0.027685
04:13:34|0.027685
04:13:36|0.027685
04:13:37|0.027685
04:13:38|0.027685
04:13:39|0.027685
04:13:40|0.027674
04:13:41|0.027674
04:13:42|0.027674
04:13:43|0.027674
04:13:44|0.027674
04:13:45|0.027674
04:13:46|0.027674
04:13:47|0.027674
04:13:48|0.027668
04:13:49|0.027668
04:13:50|0.027668
04:13:51|0.027668
04:13:52|0.027657
04:13:54|0.027657
04:13:54|0.027657
04:13:55|0.027657
04:13:56|0.027657
04:13:57|0.027657
04:13:59|0.027657
04:13:59|0.027647
04:14:00|0.027647
04:14:02|0.027647
04:14:04|0.027647
04:14:04|0.027647
04:14:06|0.027647
04:14:07|0.027632
04:14:08|0.027632
04:14:09|0.027636
04:14:10|0.027636
04:14:11|0.027636
04:14:11|0.027636
04:14:12|0.027645
04:14:15|0.027645
04:14:15|0.02766
04:14:17|0.02766
04:14:18|0.02766
04:14:18|0.027651
04:14:20|0.027651
04:14:21|0.027651
04:14:21|0.027651
04:14:23|0.027651
04:14:24|0.027651
04:14:25|0.027651
04:14:26|0.027675
04:14:27|0.027675
04:14:28|0.027675
04:14:29|0.027675
04:14:30|0.027683
04:14:31|0.027683
04:14:32|0.027683
04:14:33|0.027683
04:14:34|0.027683
04:14:36|0.027683
04:14:36|0.027683
04:14:38|0.027662
04:14:38|0.027662
04:14:39|0.027679
04:14:41|0.027679
04:14:43|0.027679
04:14:43|0.027679
04:14:44|0.027657
04:14:45|0.027657
04:14:47|0.027657
04:14:47|0.027657
04:14:49|0.027657
04:14:49|0.027657
04:14:50|0.027657
04:14:51|0.027657
04:14:52|0.027657
04:14:53|0.027657
04:14:54|0.027657
04:14:55|0.027675
04:14:57|0.027675
04:14:57|0.027696
04:14:58|0.027713
04:14:59|0.02768
04:15:00|0.02768
04:15:02|0.02768
04:15:04|0.02768
04:15:05|0.027689
04:15:06|0.027689
04:15:07|0.027689
04:15:08|0.027689
04:15:09|0.027689
04:15:10|0.027689
04:15:11|0.027681
04:15:12|0.027646
04:15:13|0.027646
04:15:14|0.027646
04:15:15|0.027646
04:15:16|0.027646
04:15:17|0.027646
04:15:18|0.027646
04:15:19|0.027646
04:15:20|0.027646
04:15:21|0.027651
04:15:22|0.027651
04:15:23|0.02765
04:15:24|0.02765
04:15:25|0.02765
04:15:26|0.02765
04:15:28|0.02765
04:15:28|0.027629
04:15:29|0.027629
04:15:31|0.027635
04:15:32|0.027635
04:15:32|0.027623
04:15:33|0.027623
04:15:35|0.027623
04:15:35|0.027623
04:15:37|0.027623
04:15:37|0.027623
04:15:38|0.027623
04:15:39|0.027642
04:15:40|0.027642
04:15:42|0.027645
04:15:43|0.027645
04:15:44|0.027645
04:15:44|0.027645
04:15:45|0.027645
04:15:47|0.027645
04:15:48|0.027642
04:15:49|0.027642
04:15:50|0.027642
04:15:51|0.027642
04:15:52|0.027642
04:15:53|0.027642
04:15:54|0.027642
04:15:55|0.027642
04:15:56|0.027624
04:15:57|0.027624
04:15:58|0.027624
04:15:59|0.027623
04:16:00|0.027623
04:16:01|0.027631
04:16:02|0.027631
04:16:03|0.027589
04:16:05|0.027589
04:16:05|0.027589
04:16:07|0.027589
04:16:07|0.027587
04:16:09|0.027587
04:16:10|0.027587
04:16:11|0.027591
04:16:12|0.027594
04:16:13|0.027594
04:16:14|0.027594
04:16:15|0.027594
04:16:18|0.027594
04:16:19|0.027574
04:16:20|0.027582
04:16:21|0.027582
04:16:21|0.027582
04:16:23|0.027545
04:16:24|0.027545
04:16:25|0.027545
04:16:26|0.027545
04:16:27|0.027545
04:16:28|0.027551
04:16:29|0.027551
04:16:30|0.027548
04:16:31|0.027548
04:16:32|0.027548
04:16:33|0.027548
04:16:34|0.027548
04:16:35|0.027548
04:16:37|0.027548
04:16:37|0.027548
04:16:38|0.027548
04:16:40|0.027548
04:16:40|0.027555
04:16:42|0.027555
04:16:42|0.027555
04:16:43|0.027521
04:16:45|0.027528
04:16:45|0.027513
04:16:46|0.027513
04:16:47|0.02752
04:16:49|0.02752
04:16:49|0.02752
04:16:51|0.02752
04:16:51|0.02752
04:16:52|0.027514
04:16:53|0.027514
04:16:55|0.027521
04:16:56|0.027521
04:16:57|0.027505
04:16:58|0.02749
04:16:59|0.02749
04:17:00|0.027509
04:17:01|0.027517
04:17:01|0.027517
04:17:03|0.027503
04:17:04|0.027503
04:17:06|0.027503
04:17:07|0.027503
04:17:07|0.027503
04:17:09|0.027503
04:17:10|0.027507
04:17:10|0.027502
04:17:13|0.027494
04:17:13|0.027494
04:17:14|0.027494
04:17:16|0.027481
04:17:16|0.027507
04:17:17|0.027488
04:17:19|0.027492
04:17:20|0.027485
04:17:21|0.027462
04:17:22|0.027462
04:17:22|0.027462
04:17:24|0.027474
04:17:24|0.027476
04:17:26|0.02747
04:17:27|0.02747
04:17:27|0.02747
04:17:28|0.02747
04:17:30|0.02747
04:17:31|0.02747
04:17:32|0.027474
04:17:33|0.027486
04:17:34|0.027486
04:17:35|0.027486
04:17:35|0.027486
04:17:37|0.027486
04:17:37|0.027486
04:17:38|0.027468
04:17:40|0.027468
04:17:41|0.027456
04:17:59|0.027456
04:17:59|0.02744
04:18:00|0.02744
04:18:01|0.02744
04:18:03|0.027445
04:18:03|0.027441
04:18:04|0.027438
04:18:07|0.027444
04:18:07|0.027444
04:18:08|0.027444
04:18:09|0.027444
04:18:10|0.027434
04:18:12|0.027431
04:18:12|0.027433
04:18:13|0.027433
04:18:14|0.027441
04:18:16|0.02743
04:18:17|0.02743
04:18:18|0.02743
04:18:19|0.02743
04:18:20|0.027435
04:18:21|0.027419
04:18:23|0.027436
04:18:24|0.027436
04:18:25|0.02743
04:18:26|0.02743
04:18:27|0.02743
04:18:27|0.02743
04:18:28|0.02743
04:18:30|0.02743
04:18:30|0.027418
04:18:32|0.027418
04:18:33|0.027418
04:18:34|0.027418
04:18:35|0.027418
04:18:36|0.027418
04:18:37|0.027426
04:18:38|0.02741
04:18:39|0.02741
04:18:40|0.02741
04:18:41|0.02741
04:18:42|0.027423
04:18:43|0.027423
04:18:44|0.027423
04:18:45|0.027423
04:18:46|0.027423
04:18:47|0.027423
04:18:49|0.027423
04:18:50|0.027423
04:18:51|0.027423
04:18:51|0.027423
04:18:53|0.027423
04:18:54|0.027423
04:18:55|0.027423
04:18:55|0.027423
04:18:56|0.027423
04:18:58|0.027423
04:18:59|0.027431
04:19:00|0.027423
04:19:01|0.027423
04:19:02|0.027411
04:19:03|0.027401
04:19:05|0.027396
04:19:05|0.027369
04:19:07|0.027369
04:19:09|0.027369
04:19:10|0.027369
04:19:11|0.027369
04:19:13|0.027398
04:19:14|0.027408
04:19:14|0.027408
04:19:16|0.027408
04:19:17|0.027408
04:19:17|0.027408
04:19:19|0.027408
04:19:20|0.027408
04:19:22|0.027385
04:19:23|0.027385
04:19:24|0.027385
04:19:24|0.027385
04:19:26|0.027385
04:19:27|0.027385
04:19:28|0.027385
04:19:29|0.027385
04:19:29|0.027385
04:19:31|0.027419
04:19:31|0.027419
04:19:32|0.027419
04:19:33|0.027404
04:19:35|0.027404
04:19:36|0.027408
04:19:37|0.027419
04:19:38|0.027448
04:19:40|0.02745
04:19:41|0.02745
04:19:42|0.02745
04:19:42|0.02745
04:19:44|0.02745
04:19:44|0.02745
04:19:46|0.027442
04:19:47|0.027442
04:19:48|0.027442
04:19:50|0.027442
04:19:51|0.027442
04:19:51|0.027442
04:19:52|0.027442
04:19:54|0.027442
04:19:54|0.027442
04:19:55|0.027442
04:19:57|0.027432
04:19:58|0.027432
04:19:59|0.027432
04:20:00|0.027441
04:20:01|0.027453
04:20:02|0.027453
04:20:03|0.027462
04:20:04|0.027462
04:20:05|0.027462
04:20:06|0.027462
04:20:07|0.027468
04:20:09|0.027483
04:20:10|0.027483
04:20:11|0.027483
04:20:12|0.027483
04:20:13|0.027479
04:20:14|0.027479
04:20:15|0.027479
04:20:16|0.027479
04:20:17|0.027479
04:20:19|0.027479
04:20:20|0.027479
04:20:21|0.027479
04:20:21|0.027479
04:20:23|0.02747
04:20:23|0.02747
04:20:25|0.02747
04:20:26|0.02747
04:20:28|0.02747
04:20:29|0.027479
04:20:30|0.027471
04:20:30|0.027486
04:20:32|0.027492
04:20:33|0.027487
04:20:34|0.027477
04:20:35|0.027477
04:20:36|0.027477
04:20:37|0.027484
04:20:38|0.027484
04:20:39|0.027484
04:20:40|0.02747
04:20:41|0.02747
04:20:42|0.02747
04:20:43|0.027463
04:20:44|0.027463
04:20:45|0.027463
04:20:46|0.027463
04:20:47|0.027463
04:20:48|0.027463
04:20:50|0.027463
04:20:50|0.027463
04:20:52|0.027463
04:20:52|0.02745
04:20:54|0.02745
04:20:54|0.02745
04:20:55|0.02744
04:20:56|0.02744
04:20:57|0.02745
04:20:59|0.02745
04:21:00|0.02745
04:21:01|0.027465
04:21:01|0.027471
04:21:02|0.027477
04:21:03|0.02748
04:21:04|0.027501
04:21:05|0.027501
04:21:06|0.027501
04:21:08|0.027501
04:21:09|0.027501
04:21:11|0.027501
04:21:12|0.027501
04:21:13|0.027501
04:21:15|0.027494
04:21:16|0.027494
04:21:17|0.027494
04:21:18|0.027494
04:21:19|0.027494
04:21:20|0.027504
04:21:22|0.02751
04:21:23|0.02751
04:21:23|0.02751
04:21:24|0.02751
04:21:25|0.02751
04:21:27|0.02751
04:21:27|0.02751
04:21:29|0.02751
04:21:29|0.02751
04:21:31|0.027529
04:21:33|0.027523
04:21:33|0.027517
04:21:34|0.027517
04:21:35|0.027517
04:21:36|0.027517
04:21:38|0.027517
04:21:39|0.027517
04:21:39|0.027517
04:21:41|0.027517
04:21:42|0.027525
04:21:43|0.027525
04:21:44|0.027518
04:21:44|0.027518
04:21:46|0.027518
04:21:46|0.027518
04:21:48|0.027518
04:21:48|0.027518
04:21:50|0.027519
04:21:51|0.027519
04:21:52|0.027519
04:21:52|0.027519
04:21:54|0.027519
04:21:55|0.027534
04:21:55|0.027537
04:21:57|0.027537
04:21:58|0.027546
04:21:59|0.027546
04:22:00|0.027546
04:22:01|0.027546
04:22:02|0.027546
04:22:03|0.027546
04:22:04|0.027546
04:22:05|0.027539
04:22:06|0.027539
04:22:07|0.027524
04:22:08|0.027524
04:22:09|0.027524
04:22:11|0.027524
04:22:12|0.027524
04:22:13|0.027524
04:22:14|0.027522
04:22:16|0.02753
04:22:17|0.02753
04:22:18|0.02753
04:22:19|0.02753
04:22:21|0.02753
04:22:22|0.02753
04:22:23|0.02753
04:22:24|0.02753
04:22:25|0.02753
04:22:26|0.02753
04:22:27|0.02753
04:22:28|0.02753
04:22:29|0.027518
04:22:30|0.027522
04:22:31|0.027522
04:22:32|0.027522
04:22:33|0.027522
04:22:34|0.027506
04:22:35|0.027506
04:22:36|0.027506
04:22:37|0.027506
04:22:39|0.027506
04:22:39|0.027506
04:22:40|0.027512
04:22:41|0.027512
04:22:42|0.027512
04:22:44|0.027512
04:22:45|0.027512
04:22:45|0.027512
04:22:47|0.027512
04:22:48|0.027514
04:22:48|0.027514
04:22:50|0.027514
04:22:50|0.027514
04:22:51|0.027514
04:22:52|0.027514
04:22:54|0.027514
04:22:54|0.027514
04:22:56|0.027514
04:22:57|0.027514
04:22:57|0.0275
04:22:59|0.0275
04:22:59|0.0275
04:23:01|0.0275
04:23:02|0.027499
04:23:03|0.027489
04:23:04|0.027482
04:23:06|0.027482
04:23:07|0.027476
04:23:08|0.027476
04:23:08|0.027476
04:23:10|0.027476
04:23:11|0.027476
04:23:11|0.027476
04:23:14|0.027476
04:23:14|0.027463
04:23:15|0.02747
04:23:16|0.027477
04:23:17|0.02748
04:23:19|0.027492
04:23:20|0.02748
04:23:21|0.02748
04:23:23|0.027495
04:23:24|0.027498
04:23:24|0.027498
04:23:25|0.027498
04:23:26|0.027498
04:23:27|0.027498
04:23:29|0.027498
04:23:29|0.027507
04:23:30|0.02751
04:23:32|0.027528
04:23:33|0.027528
04:23:34|0.027528
04:23:35|0.027528
04:23:36|0.027528
04:23:37|0.027528
04:23:38|0.027528
04:23:40|0.027528
04:23:41|0.027528
04:23:41|0.027528
04:23:42|0.027528
04:23:44|0.027528
04:23:44|0.027528
04:23:46|0.027528
04:23:46|0.027528
04:23:47|0.027528
04:23:49|0.027528
04:23:50|0.027528
04:23:51|0.027535
04:23:52|0.027535
04:23:53|0.027544
04:23:54|0.027544
04:23:56|0.027544
04:23:56|0.027544
04:23:58|0.027544
04:23:58|0.027544
04:23:59|0.027544
04:24:00|0.027544
04:24:01|0.027544
04:24:03|0.027557
04:24:04|0.027578
04:24:05|0.027578
04:24:06|0.027536
04:24:07|0.027512
04:24:09|0.027512
04:24:09|0.027512
04:24:10|0.027512
04:24:12|0.027512
04:24:14|0.027512
04:24:15|0.027508
04:24:15|0.027485
04:24:16|0.027475
04:24:18|0.027475
04:24:19|0.027475
04:24:20|0.027475
04:24:21|0.027472
04:24:21|0.027472
04:24:24|0.027483
04:24:25|0.027477
04:24:26|0.027477
04:24:27|0.027486
04:24:27|0.027489
04:24:29|0.027489
04:24:29|0.027489
04:24:31|0.027489
04:24:31|0.027489
04:24:33|0.027501
04:24:34|0.027504
04:24:34|0.027504
04:24:36|0.02751
04:24:37|0.027514
04:24:38|0.027514
04:24:39|0.027514
04:24:39|0.027522
04:24:42|0.027522
04:24:42|0.027522
04:24:44|0.027522
04:24:45|0.027522
04:24:47|0.027522
04:24:49|0.027522
04:24:50|0.027522
04:24:51|0.027522
04:24:52|0.027537
04:24:53|0.027537
04:24:54|0.027537
04:24:55|0.027537
04:24:57|0.027537
04:24:57|0.027537
04:24:59|0.027537
04:25:00|0.027537
04:25:01|0.027537
04:25:01|0.027537
04:25:03|0.027536
04:25:04|0.027536
04:25:05|0.027521
04:25:06|0.027521
04:25:07|0.027504
04:25:08|0.027504
04:25:09|0.027505
04:25:10|0.0275
04:25:11|0.027499
04:25:12|0.027489
04:25:13|0.027501
04:25:15|0.027512
04:25:16|0.027492
04:25:17|0.027482
04:25:18|0.027496
04:25:19|0.027496
04:25:21|0.027496
04:25:21|0.02749
04:25:22|0.02749
04:25:24|0.02749
04:25:25|0.02749
04:25:26|0.027485
04:25:27|0.027495
04:25:28|0.027495
04:25:29|0.027495
04:25:30|0.027498
04:25:31|0.02749
04:25:32|0.027494
04:25:33|0.027494
04:25:34|0.027494
04:25:34|0.027494
04:25:35|0.027494
04:25:37|0.027449
04:25:38|0.027449
04:25:39|0.027465
04:25:40|0.027461
04:25:41|0.027461
04:25:42|0.027461
04:25:43|0.027461
04:25:44|0.027461
04:25:44|0.02744
04:25:46|0.02744
04:25:47|0.02744
04:25:48|0.027456
04:25:49|0.027456
04:25:50|0.027456
04:25:52|0.027456
04:25:53|0.027456
04:25:54|0.027456
04:25:55|0.027456
04:25:57|0.027456
04:25:57|0.027437
04:25:59|0.027437
04:26:00|0.027437
04:26:01|0.027437
04:26:02|0.027437
04:26:04|0.027426
04:26:04|0.027426
04:26:06|0.027426
04:26:06|0.027426
04:26:07|0.027426
04:26:08|0.027411
04:26:09|0.027411
04:26:10|0.027411
04:26:11|0.027415
04:26:12|0.027415
04:26:13|0.027403
04:26:15|0.027435
04:26:16|0.027444
04:26:17|0.027447
04:26:18|0.02744
04:26:19|0.02744
04:26:19|0.027433
04:26:21|0.027433
04:26:22|0.027447
04:26:23|0.027439
04:26:24|0.027439
04:26:25|0.027418
04:26:26|0.027418
04:26:27|0.027418
04:26:28|0.027418
04:26:29|0.027418
04:26:30|0.027418
04:26:30|0.027408
04:26:32|0.027408
04:26:33|0.027408
04:26:34|0.02741
04:26:35|0.02741
04:26:36|0.02741
04:26:37|0.02741
04:26:38|0.02741
04:26:39|0.02741
04:26:40|0.027391
04:26:41|0.027408
04:26:42|0.027411
04:26:43|0.02742
04:26:44|0.027426
04:26:45|0.027426
04:26:46|0.027426
04:26:48|0.027426
04:26:49|0.027426
04:26:50|0.027426
04:26:52|0.027426
04:26:52|0.027426
04:26:54|0.027426
04:26:55|0.027426
04:26:56|0.027427
04:26:57|0.027427
04:26:58|0.027427
04:26:58|0.027427
04:27:00|0.027427
04:27:01|0.027427
04:27:02|0.027427
04:27:03|0.027447
04:27:04|0.027443
04:27:05|0.027443
04:27:07|0.027443
04:27:08|0.027443
04:27:09|0.027443
04:27:09|0.027443
04:27:10|0.027432
04:27:12|0.027432
04:27:13|0.027438
04:27:14|0.027421
04:27:14|0.027421
04:27:15|0.027421
04:27:17|0.027421
04:27:18|0.027425
04:27:19|0.027405
04:27:20|0.027405
04:27:21|0.027405
04:27:23|0.027405
04:27:24|0.027422
04:27:24|0.027426
04:27:26|0.027426
04:27:26|0.027426
04:27:27|0.027426
04:27:28|0.027425
04:27:29|0.027419
04:27:30|0.027419
04:27:31|0.027419
04:27:32|0.027419
04:27:34|0.027419
04:27:35|0.027429
04:27:35|0.027429
04:27:37|0.027429
04:27:38|0.027429
04:27:39|0.02744
04:27:39|0.02744
04:27:41|0.02744
04:27:42|0.027437
04:27:42|0.027437
04:27:44|0.027437
04:27:45|0.027437
04:27:46|0.02745
04:27:46|0.027456
04:27:49|0.027456
04:27:51|0.027456
04:27:51|0.027456
04:27:52|0.027456
04:27:54|0.027456
04:27:54|0.027456
04:27:56|0.027456
04:27:57|0.027456
04:27:57|0.027456
04:27:58|0.027456
04:28:01|0.027456
04:28:02|0.027456
04:28:03|0.027456
04:28:05|0.027456
04:28:05|0.027437
04:28:07|0.027437
04:28:07|0.027437
04:28:09|0.027437
04:28:09|0.027453
04:28:11|0.027453
04:28:11|0.027453
04:28:12|0.027453
04:28:13|0.027453
04:28:14|0.027453
04:28:16|0.027453
04:28:16|0.027453
04:28:18|0.027444
04:28:19|0.027444
04:28:20|0.027444
04:28:22|0.02744
04:28:22|0.02744
04:28:24|0.02744
04:28:24|0.027453
04:28:25|0.027453
04:28:26|0.027439
04:28:28|0.027439
04:28:28|0.027439
04:28:29|0.027439
04:28:31|0.027439
04:28:32|0.027439
04:28:32|0.027439
04:28:33|0.027444
04:28:35|0.027444
04:28:35|0.027444
04:28:37|0.027444
04:28:37|0.027444
04:28:38|0.027444
04:28:40|0.027444
04:28:41|0.027433
04:28:43|0.027433
04:28:43|0.027433
04:28:44|0.027433
04:28:45|0.027433
04:28:47|0.027432
04:28:47|0.027432
04:28:48|0.027432
04:28:50|0.027444
04:28:51|0.027444
04:28:53|0.027444
04:28:54|0.027444
04:28:55|0.027444
04:28:56|0.027444
04:28:57|0.027444
04:28:57|0.027434
04:28:59|0.027434
04:28:59|0.027434
04:29:02|0.027434
04:29:02|0.027444
04:29:04|0.027444
04:29:05|0.027444
04:29:06|0.02745
04:29:07|0.02745
04:29:08|0.02745
04:29:09|0.02745
04:29:10|0.02745
04:29:12|0.02745
04:29:12|0.02745
04:29:13|0.02745
04:29:15|0.02745
04:29:16|0.02745
04:29:16|0.02745
04:29:17|0.02745
04:29:19|0.02745
04:29:20|0.02745
04:29:22|0.02745
04:29:23|0.02745
04:29:23|0.02745
04:29:24|0.02745
04:29:26|0.027462
04:29:28|0.027462
04:29:28|0.027462
04:29:29|0.027486
04:29:31|0.027486
04:29:31|0.027504
04:29:32|0.027504
04:29:33|0.027504
04:29:35|0.02751
04:29:36|0.02751
04:29:37|0.027514
04:29:37|0.027519
04:29:39|0.027519
04:29:39|0.027519
04:29:41|0.027519
04:29:42|0.027519
04:29:43|0.027519
04:29:44|0.027519
04:29:45|0.027519
04:29:46|0.027519
04:29:47|0.027519
04:29:48|0.027518
04:29:50|0.027537
04:29:51|0.027537
04:29:53|0.027543
04:29:53|0.027543
04:29:55|0.027543
04:29:56|0.027552
04:29:58|0.027558
04:29:58|0.027558
04:30:00|0.027558
04:30:00|0.027558
04:30:02|0.02757
04:30:02|0.027573
04:30:04|0.02758
04:30:06|0.027594
04:30:07|0.027594
04:30:08|0.027615
04:30:09|0.027615
04:30:10|0.027615
04:30:11|0.027621
04:30:11|0.027622
04:30:13|0.027622
04:30:14|0.027622
04:30:15|0.027624
04:30:15|0.027608
04:30:17|0.027608
04:30:17|0.027608
04:30:19|0.027608
04:30:19|0.027591
04:30:21|0.027575
04:30:23|0.027571
04:30:24|0.02757
04:30:24|0.02757
04:30:26|0.02757
04:30:26|0.02757
04:30:28|0.027585
04:30:29|0.027567
04:30:29|0.027567
04:30:31|0.027567
04:30:32|0.027567
04:30:32|0.027566
04:30:33|0.027539
04:30:36|0.027539
04:30:37|0.027555
04:30:38|0.027545
04:30:38|0.027545
04:30:39|0.027551
04:30:40|0.027551
04:30:41|0.027551
04:30:42|0.027552
04:30:43|0.027552
04:30:44|0.027552
04:30:45|0.027567
04:30:46|0.027567
04:30:48|0.027567
04:30:48|0.027567
04:30:50|0.027567
04:30:50|0.027567
04:30:52|0.02757
04:30:54|0.02757
04:30:55|0.02757
04:30:56|0.02757
04:30:57|0.02757
04:30:58|0.02757
04:31:00|0.02757
04:31:01|0.02757
04:31:02|0.027557
04:31:04|0.027557
04:31:05|0.027557
04:31:05|0.02753
04:31:06|0.02753
04:31:08|0.027549
04:31:09|0.027555
04:31:10|0.027573
04:31:11|0.027573
04:31:12|0.027597
04:31:13|0.027609
04:31:14|0.027612
04:31:15|0.027612
04:31:16|0.027621
04:31:17|0.027621
04:31:18|0.027621
04:31:19|0.027621
04:31:20|0.027623
04:31:21|0.027623
04:31:22|0.027623
04:31:23|0.027627
04:31:24|0.027626
04:31:25|0.027626
04:31:26|0.027626
04:31:27|0.027626
04:31:28|0.027601
04:31:29|0.027601
04:31:30|0.027601
04:31:31|0.027593
04:31:32|0.027593
04:31:33|0.027593
04:31:35|0.027593
04:31:35|0.027593
04:31:37|0.027593
04:31:38|0.027612
04:31:39|0.027612
04:31:39|0.027612
04:31:41|0.027618
04:31:42|0.027618
04:31:42|0.027618
04:31:44|0.027618
04:31:44|0.027618
04:31:46|0.027618
04:31:47|0.027618
04:31:48|0.027618
04:31:49|0.027618
04:31:50|0.02765
04:31:52|0.027625
04:31:53|0.027625
04:31:54|0.027625
04:31:55|0.027625
04:31:56|0.027639
04:31:57|0.027663
04:31:59|0.027669
04:32:00|0.027669
04:32:00|0.027669
04:32:01|0.027669
04:32:02|0.027669
04:32:03|0.027668
04:32:05|0.027693
04:32:05|0.027713
04:32:06|0.027713
04:32:08|0.02771
04:32:09|0.02771
04:32:10|0.02771
04:32:10|0.027715
04:32:12|0.02771
04:32:13|0.02771
04:32:14|0.02771
04:32:15|0.02771
04:32:16|0.027698
04:32:17|0.027698
04:32:18|0.027698
04:32:19|0.027698
04:32:20|0.027698
04:32:21|0.027696
04:32:22|0.027696
04:32:23|0.027679
04:32:24|0.027671
04:32:25|0.027671
04:32:26|0.02768
04:32:27|0.02768
04:32:28|0.02768
04:32:30|0.02768
04:32:31|0.02768
04:32:31|0.027666
04:32:33|0.027666
04:32:34|0.02763
04:32:34|0.027653
04:32:36|0.027653
04:32:37|0.027654
04:32:38|0.027663
04:32:39|0.027663
04:32:39|0.027663
04:32:41|0.027663
04:32:42|0.027663
04:32:43|0.027663
04:32:44|0.027663
04:32:45|0.027663
04:32:47|0.027663
04:32:47|0.02767
04:32:48|0.02767
04:32:49|0.02767
04:32:51|0.02767
04:32:51|0.02767
04:32:53|0.02767
04:32:54|0.027644
04:32:55|0.027644
04:32:56|0.027644
04:32:58|0.027644
04:32:59|0.027663
04:33:00|0.027663
04:33:02|0.027675
04:33:03|0.027678
04:33:04|0.027699
04:33:05|0.027699
04:33:06|0.027725
04:33:08|0.027725
04:33:09|0.027725
04:33:10|0.027725
04:33:10|0.027707
04:33:11|0.027707
04:33:12|0.027707
04:33:14|0.027723
04:33:15|0.027726
04:33:16|0.027729
04:33:17|0.027735
04:33:18|0.027736
04:33:19|0.027737
04:33:20|0.027737
04:33:21|0.027737
04:33:22|0.027754
04:33:23|0.027759
04:33:24|0.02775
04:33:25|0.027761
04:33:26|0.027764
04:33:27|0.027764
04:33:29|0.027749
04:33:30|0.027758
04:33:31|0.027762
04:33:31|0.027762
04:33:32|0.027744
04:33:34|0.027744
04:33:34|0.027744
04:33:35|0.027744
04:33:37|0.027744
04:33:37|0.027762
04:33:38|0.027774
04:33:39|0.027768
04:33:40|0.027768
04:33:42|0.027768
04:33:43|0.027768
04:33:44|0.027768
04:33:45|0.027798
04:33:45|0.02778
04:33:47|0.02778
04:33:48|0.02779
04:33:49|0.02779
04:33:49|0.02779
04:33:51|0.02779
04:33:52|0.02779
04:33:54|0.02779
04:33:55|0.02779
04:33:55|0.02779
04:33:56|0.02779
04:33:59|0.027783
04:34:00|0.027783
04:34:00|0.027804
04:34:02|0.027791
04:34:03|0.027791
04:34:04|0.027791
04:34:06|0.027791
04:34:06|0.027819
04:34:07|0.027826
04:34:09|0.027823
04:34:10|0.027823
04:34:10|0.027818
04:34:12|0.027812
04:34:13|0.027812
04:34:13|0.027823
04:34:15|0.027823
04:34:16|0.027823
04:34:17|0.027842
04:34:18|0.027827
04:34:20|0.027827
04:34:21|0.027827
04:34:22|0.027827
04:34:24|0.027825
04:34:24|0.027841
04:34:26|0.027841
04:34:26|0.027841
04:34:28|0.027846
04:34:28|0.027846
04:34:29|0.027858
04:34:30|0.027861
04:34:32|0.027861
04:34:32|0.027874
04:34:33|0.027874
04:34:34|0.027874
04:34:35|0.027874
04:34:36|0.027869
04:34:38|0.027901
04:34:39|0.027884
04:34:40|0.027884
04:34:41|0.027889
04:34:42|0.027889
04:34:43|0.027869
04:34:45|0.027869
04:34:46|0.027881
04:34:48|0.027881
04:34:49|0.027887
04:34:50|0.027887
04:34:51|0.027887
04:34:52|0.027887
04:34:53|0.027887
04:34:55|0.027887
04:34:56|0.027887
04:34:57|0.027887
04:34:58|0.027887
04:34:59|0.027887
04:35:00|0.027887
04:35:01|0.027876
04:35:02|0.027869
04:35:04|0.027869
04:35:05|0.027878
04:35:05|0.027855
04:35:06|0.027862
04:35:08|0.027862
04:35:08|0.027862
04:35:09|0.027872
04:35:11|0.027872
04:35:12|0.027864
04:35:12|0.027864
04:35:14|0.027864
04:35:15|0.027864
04:35:16|0.027875
04:35:17|0.027883
04:35:18|0.027888
04:35:18|0.027888
04:35:20|0.027884
04:35:20|0.027881
04:35:21|0.027881
04:35:23|0.027881
04:35:24|0.027881
04:35:26|0.027881
04:35:27|0.027872
04:35:28|0.027872
04:35:28|0.027872
04:35:29|0.027872
04:35:31|0.027874
04:35:32|0.027874
04:35:32|0.027874
04:35:33|0.027884
04:35:34|0.027884
04:35:35|0.027884
04:35:37|0.027884
04:35:38|0.027884
04:35:38|0.027894
04:35:40|0.027894
04:35:41|0.027894
04:35:41|0.027894
04:35:43|0.027894
04:35:44|0.027894
04:35:44|0.027887
04:35:47|0.027887
04:35:48|0.027887
04:35:48|0.027887
04:35:50|0.027887
04:35:51|0.027887
04:35:52|0.027889
04:35:54|0.02789
04:35:54|0.027897
04:35:55|0.027897
04:35:56|0.027897
04:35:57|0.027897
04:35:58|0.027896
04:35:59|0.027896
04:36:01|0.02791
04:36:02|0.027881
04:36:02|0.027881
04:36:03|0.027881
04:36:05|0.027881
04:36:05|0.027881
04:36:06|0.027867
04:36:07|0.027867
04:36:08|0.027878
04:36:09|0.027878
04:36:10|0.027878
04:36:11|0.02788
04:36:13|0.027887
04:36:13|0.027887
04:36:14|0.027881
04:36:16|0.027879
04:36:16|0.027879
04:36:18|0.027884
04:36:19|0.027884
04:36:20|0.027884
04:36:21|0.02787
04:36:22|0.027871
04:36:23|0.027871
04:36:25|0.027871
04:36:25|0.027871
04:36:26|0.027871
04:36:28|0.027871
04:36:29|0.027866
04:36:30|0.027866
04:36:30|0.027866
04:36:31|0.027887
04:36:33|0.027901
04:36:34|0.027901
04:36:34|0.027901
04:36:36|0.027901
04:36:37|0.027872
04:36:38|0.027872
04:36:38|0.027872
04:36:40|0.027872
04:36:40|0.027872
04:36:41|0.027872
04:36:43|0.027872
04:36:44|0.027872
04:36:45|0.027872
04:36:46|0.027872
04:36:46|0.027872
04:36:49|0.027882
04:36:50|0.027892
04:36:51|0.027894
04:36:52|0.027894
04:36:53|0.027894
04:36:54|0.027894
04:36:55|0.027894
04:36:56|0.027894
04:36:56|0.027894
04:36:58|0.027894
04:36:59|0.027894
04:37:00|0.02789
04:37:01|0.02789
04:37:02|0.027885
04:37:03|0.027896
04:37:04|0.027884
04:37:06|0.027884
04:37:06|0.027884
04:37:07|0.027884
04:37:08|0.027884
04:37:10|0.027884
04:37:10|0.027884
04:37:12|0.027874
04:37:13|0.027893
04:37:14|0.027893
04:37:16|0.027893
04:37:16|0.02788
04:37:18|0.02788
04:37:18|0.02788
04:37:20|0.027884
04:37:21|0.027877
04:37:21|0.02789
04:37:23|0.02789
04:37:24|0.02789
04:37:24|0.02789
04:37:26|0.02789
04:37:26|0.02789
04:37:28|0.02789
04:37:29|0.02789
04:37:30|0.02789
04:37:31|0.027881
04:37:32|0.027881
04:37:33|0.027881
04:37:34|0.027881
04:37:35|0.027898
04:37:36|0.027898
04:37:37|0.02792
04:37:38|0.02792
04:37:39|0.027894
04:37:40|0.027894
04:37:41|0.027894
04:37:42|0.027894
04:37:43|0.027894
04:37:44|0.027882
04:37:45|0.027882
04:37:46|0.027882
04:37:48|0.027882
04:37:49|0.027883
04:37:51|0.027883
04:37:51|0.027883
04:37:52|0.027883
04:37:54|0.027883
04:37:55|0.027883
04:37:56|0.027883
04:37:56|0.027893
04:37:58|0.027893
04:37:58|0.027893
04:38:00|0.027886
04:38:01|0.027886
04:38:02|0.027886
04:38:03|0.027886
04:38:04|0.027886
04:38:06|0.027886
04:38:06|0.02789
04:38:07|0.02789
04:38:08|0.02789
04:38:10|0.02789
04:38:11|0.027906
04:38:12|0.027906
04:38:12|0.027906
04:38:13|0.027906
04:38:14|0.027906
04:38:15|0.027906
04:38:16|0.027906
04:38:17|0.027906
04:38:18|0.027908
04:38:19|0.027909
04:38:21|0.027903
04:38:22|0.027906
04:38:22|0.027906
04:38:23|0.027906
04:38:25|0.027906
04:38:25|0.027906
04:38:26|0.027906
04:38:28|0.027906
04:38:28|0.027906
04:38:30|0.027906
04:38:31|0.027931
04:38:32|0.027931
04:38:32|0.027915
04:38:34|0.027915
04:38:34|0.027915
04:38:35|0.027915
04:38:37|0.027915
04:38:37|0.027915
04:38:39|0.027915
04:38:40|0.027915
04:38:41|0.027915
04:38:42|0.027933
04:38:42|0.027934
04:38:43|0.027943
04:38:44|0.027938
04:38:46|0.027929
04:38:46|0.027929
04:38:47|0.027934
04:38:49|0.027934
04:38:50|0.027939
04:38:51|0.027936
04:38:52|0.027939
04:38:54|0.027939
04:38:55|0.027939
04:38:57|0.027939
04:38:58|0.027939
04:38:59|0.027939
04:39:00|0.027948
04:39:01|0.027952
04:39:02|0.027952
04:39:03|0.027952
04:39:04|0.027952
04:39:05|0.027952
04:39:07|0.027952
04:39:08|0.027952
04:39:09|0.027962
04:39:10|0.027968
04:39:12|0.027953
04:39:13|0.028
04:39:14|0.027984
04:39:14|0.027976
04:39:15|0.027988
04:39:16|0.027988
04:39:18|0.027978
04:39:18|0.027978
04:39:19|0.027977
04:39:20|0.027978
04:39:21|0.027977
04:39:23|0.027979
04:39:23|0.027992
04:39:25|0.027979
04:39:26|0.027979
04:39:28|0.027992
04:39:29|0.027992
04:39:30|0.027992
04:39:31|0.027992
04:39:32|0.027992
04:39:33|0.027992
04:39:34|0.027992
04:39:36|0.027992
04:39:37|0.028
04:39:38|0.028
04:39:39|0.027996
04:39:40|0.027996
04:39:41|0.027996
04:39:42|0.027999
04:39:43|0.027999
04:39:44|0.027999
04:39:45|0.028
04:39:46|0.028
04:39:48|0.028
04:39:48|0.028026
04:39:49|0.028034
04:39:51|0.028039
04:39:51|0.028105
04:39:52|0.028084
04:39:54|0.028084
04:39:56|0.028077
04:39:56|0.028079
04:39:57|0.028077
04:39:58|0.028073
04:39:59|0.028073
04:40:00|0.028073
04:40:03|0.028076
04:40:03|0.028068
04:40:05|0.02807
04:40:06|0.02807
04:40:07|0.028075
04:40:07|0.02807
04:40:09|0.028075
04:40:10|0.028078
04:40:12|0.028072
04:40:13|0.028077
04:40:13|0.028076
04:40:15|0.028076
04:40:16|0.028076
04:40:17|0.028076
04:40:18|0.028076
04:40:19|0.028077
04:40:20|0.028077
04:40:21|0.02808
04:40:22|0.02808
04:40:23|0.028069
04:40:25|0.028062
04:40:25|0.028066
04:40:27|0.028066
04:40:28|0.028068
04:40:29|0.028068
04:40:29|0.028083
04:40:30|0.028085
04:40:32|0.028085
04:40:33|0.028081
04:40:34|0.028081
04:40:35|0.028092
04:40:36|0.028088
04:40:38|0.028084
04:40:39|0.02808
04:40:40|0.02808
04:40:42|0.028067
04:40:42|0.028071
04:40:44|0.02807
04:40:45|0.02807
04:40:46|0.02807
04:40:47|0.028092
04:40:48|0.028095
04:40:49|0.0281
04:40:50|0.0281
04:40:52|0.028092
04:40:53|0.028092
04:40:54|0.028089
04:40:55|0.028093
04:40:56|0.028099
04:40:57|0.028092
04:40:58|0.028092
04:40:59|0.028092
04:41:00|0.028079
04:41:01|0.028095
04:41:01|0.028095
04:41:03|0.028125
04:41:04|0.028095
04:41:05|0.028095
04:41:06|0.028113
04:41:07|0.028114
04:41:09|0.028114
04:41:09|0.028114
04:41:11|0.028114
04:41:11|0.028131
04:41:13|0.028131
04:41:14|0.028131
04:41:14|0.028131
04:41:15|0.028125
04:41:17|0.028125
04:41:18|0.028131
04:41:19|0.028131
04:41:19|0.028132
04:41:20|0.028135
04:41:21|0.02814
04:41:22|0.02814
04:41:23|0.028142
04:41:24|0.028142
04:41:26|0.028144
04:41:26|0.028144
04:41:27|0.028144
04:41:28|0.02814
04:41:30|0.02814
04:41:31|0.02815
04:41:32|0.028205
04:41:33|0.028176
04:41:34|0.028176
04:41:34|0.028171
04:41:36|0.028173
04:41:37|0.02817
04:41:38|0.028169
04:41:40|0.028152
04:41:42|0.028161
04:41:42|0.02817
04:41:44|0.028164
04:41:45|0.028162
04:41:47|0.028147
04:41:47|0.028157
04:41:48|0.028157
04:41:49|0.028161
04:41:51|0.028161
04:41:52|0.028161
04:41:53|0.028161
04:41:54|0.028161
04:41:54|0.028168
04:41:56|0.028142
04:41:56|0.028142
04:41:57|0.028137
04:41:59|0.028137
04:42:00|0.028144
04:42:01|0.028142
04:42:02|0.028142
04:42:03|0.028206
04:42:04|0.028191
04:42:05|0.028192
04:42:07|0.028194
04:42:08|0.028197
04:42:08|0.028186
04:42:09|0.028186
04:42:11|0.028191
04:42:11|0.028191
04:42:12|0.028191
04:42:14|0.028191
04:42:14|0.028191
04:42:15|0.02819
04:42:16|0.02819
04:42:17|0.02819
04:42:19|0.028186
04:42:19|0.028186
04:42:20|0.028186
04:42:21|0.028186
04:42:22|0.028186
04:42:23|0.028186
04:42:25|0.028186
04:42:26|0.028185
04:42:27|0.028187
04:42:27|0.028187
04:42:28|0.028187
04:42:30|0.028187
04:42:30|0.028186
04:42:31|0.028186
04:42:33|0.02819
04:42:34|0.02819
04:42:34|0.02819
04:42:36|0.02819
04:42:37|0.02819
04:42:38|0.028181
04:42:39|0.028181
04:42:41|0.028177
04:42:43|0.028177
04:42:43|0.028177
04:42:45|0.028177
04:42:46|0.028177
04:42:47|0.028183
04:42:48|0.028183
04:42:49|0.028247
04:42:50|0.028247
04:42:51|0.028205
04:42:52|0.028212
04:42:52|0.028212
04:42:54|0.028215
04:42:55|0.028217
04:42:56|0.028217
04:42:56|0.02822
04:42:58|0.028224
04:42:59|0.028218
04:43:01|0.028218
04:43:01|0.028224
04:43:03|0.028224
04:43:03|0.028224
04:43:04|0.028236
04:43:06|0.028228
04:43:06|0.028243
04:43:07|0.028243
04:43:08|0.028232
04:43:10|0.028232
04:43:10|0.028232
04:43:11|0.02823
04:43:13|0.02823
04:43:13|0.02823
04:43:14|0.02823
04:43:16|0.028219
04:43:17|0.028236
04:43:18|0.028236
04:43:18|0.02823
04:43:20|0.02823
04:43:22|0.02823
04:43:22|0.02823
04:43:23|0.028216
04:43:24|0.028216
04:43:25|0.028216
04:43:26|0.028212
04:43:27|0.028197
04:43:28|0.028197
04:43:30|0.028222
04:43:30|0.028225
04:43:31|0.028231
04:43:33|0.028237
04:43:33|0.028237
04:43:34|0.028237
04:43:35|0.028237
04:43:37|0.028242
04:43:37|0.028242
04:43:39|0.028226
04:43:41|0.02824
04:43:42|0.028248
04:43:42|0.028248
04:43:45|0.028236
04:43:45|0.028245
04:43:46|0.028217
04:43:47|0.028217
04:43:49|0.028217
04:43:49|0.028217
04:43:51|0.028217
04:43:51|0.028217
04:43:53|0.028217
04:43:54|0.028217
04:43:55|0.028217
04:43:56|0.028217
04:43:57|0.02824
04:43:58|0.02824
04:43:59|0.028252
04:44:00|0.028256
04:44:01|0.028256
04:44:03|0.028243
04:44:03|0.02823
04:44:05|0.028239
04:44:06|0.028249
04:44:07|0.028233
04:44:07|0.028231
04:44:09|0.028231
04:44:10|0.028243
04:44:11|0.028274
04:44:12|0.028296
04:44:13|0.028293
04:44:14|0.028293
04:44:15|0.028268
04:44:17|0.028275
04:44:17|0.028275
04:44:19|0.028271
04:44:19|0.028272
04:44:20|0.028272
04:44:22|0.028272
04:44:22|0.028272
04:44:24|0.028272
04:44:25|0.028287
04:44:25|0.028287
04:44:26|0.028287
04:44:27|0.028282
04:44:29|0.028295
04:44:30|0.028295
04:44:31|0.028295
04:44:31|0.028291
04:44:33|0.028291
04:44:33|0.028291
04:44:36|0.02828
04:44:36|0.028273
04:44:38|0.028263
04:44:39|0.028263
04:44:41|0.028254
04:44:42|0.028254
04:44:43|0.028242
04:44:44|0.028255
04:44:45|0.028236
04:44:46|0.028219
04:44:47|0.028219
04:44:48|0.028234
04:44:49|0.028237
04:44:50|0.028237
04:44:51|0.028237
04:44:52|0.028237
04:44:53|0.028237
04:44:54|0.028237
04:44:55|0.028237
04:44:56|0.028222
04:44:58|0.028222
04:44:58|0.028217
04:45:00|0.028213
04:45:00|0.028213
04:45:02|0.028202
04:45:04|0.028175
04:45:05|0.028169
04:45:05|0.028133
04:45:07|0.028149
04:45:07|0.028134
04:45:08|0.028133
04:45:09|0.028133
04:45:11|0.028133
04:45:12|0.028121
04:45:12|0.028134
04:45:14|0.028115
04:45:15|0.02811
04:45:16|0.028103
04:45:16|0.028088
04:45:18|0.028088
04:45:20|0.028101
04:45:20|0.028077
04:45:21|0.02808
04:45:23|0.028077
04:45:24|0.028066
04:45:25|0.028066
04:45:25|0.028097
04:45:26|0.028097
04:45:27|0.028097
04:45:29|0.028097
04:45:30|0.028097
04:45:31|0.028087
04:45:32|0.028087
04:45:33|0.028087
04:45:34|0.028087
04:45:35|0.028087
04:45:37|0.028087
04:45:38|0.028087
04:45:39|0.028077
04:45:41|0.028077
04:45:42|0.028077
04:45:43|0.028077
04:45:44|0.028077
04:45:46|0.028092
04:45:47|0.028104
04:45:49|0.028108
04:45:50|0.028118
04:45:51|0.028118
04:45:51|0.028118
04:45:53|0.028118
04:45:53|0.028118
04:45:55|0.028118
04:45:55|0.028118
04:45:56|0.028118
04:45:58|0.028118
04:45:59|0.028115
04:45:59|0.028115
04:46:01|0.028115
04:46:02|0.028146
04:46:03|0.028146
04:46:04|0.028129
04:46:05|0.028122
04:46:06|0.028111
04:46:07|0.028111
04:46:08|0.028111
04:46:09|0.028111
04:46:10|0.028111
04:46:11|0.028111
04:46:12|0.028111
04:46:13|0.028111
04:46:14|0.028111
04:46:15|0.028111
04:46:16|0.028111
04:46:17|0.028111
04:46:18|0.028111
04:46:19|0.028131
04:46:20|0.028118
04:46:21|0.028118
04:46:22|0.028118
04:46:23|0.028118
04:46:24|0.028118
04:46:25|0.028118
04:46:26|0.028111
04:46:27|0.028137
04:46:28|0.028137
04:46:29|0.028151
04:46:30|0.028161
04:46:31|0.028149
04:46:32|0.028161
04:46:33|0.028173
04:46:34|0.028182
04:46:35|0.028182
04:46:36|0.028182
04:46:37|0.028182
04:46:38|0.028182
04:46:39|0.028182
04:46:41|0.028182
04:46:42|0.028182
04:46:43|0.028182
04:46:43|0.028182
04:46:46|0.028178
04:46:46|0.028175
04:46:48|0.028175
04:46:49|0.028183
04:46:50|0.028148
04:46:51|0.02815
04:46:52|0.02815
04:46:53|0.02815
04:46:54|0.028164
04:46:55|0.028157
04:46:56|0.028157
04:46:57|0.028157
04:46:58|0.028157
04:46:59|0.028157
04:47:00|0.02817
04:47:01|0.028179
04:47:02|0.028179
04:47:03|0.028179
04:47:04|0.028158
04:47:06|0.028158
04:47:06|0.028158
04:47:08|0.028158
04:47:09|0.028158
04:47:09|0.028158
04:47:11|0.028158
04:47:12|0.028179
04:47:13|0.028179
04:47:14|0.028174
04:47:15|0.028159
04:47:17|0.028182
04:47:17|0.028194
04:47:19|0.028194
04:47:19|0.028194
04:47:20|0.028191
04:47:21|0.028191
04:47:23|0.028192
04:47:23|0.028203
04:47:24|0.028202
04:47:26|0.028202
04:47:27|0.028202
04:47:27|0.02822
04:47:28|0.02822
04:47:29|0.02822
04:47:31|0.028211
04:47:32|0.028205
04:47:32|0.028205
04:47:34|0.028255
04:47:34|0.028243
04:47:35|0.028243
04:47:36|0.028243
04:47:38|0.028263
04:47:38|0.028263
04:47:39|0.028263
04:47:41|0.028274
04:47:42|0.028266
04:47:43|0.028298
04:47:44|0.028298
04:47:45|0.02831
04:47:47|0.028319
04:47:48|0.028319
04:47:48|0.028319
04:47:49|0.028305
04:47:50|0.028308
04:47:51|0.028303
04:47:53|0.028298
04:47:54|0.028298
04:47:54|0.028287
04:47:55|0.028303
04:47:56|0.028303
04:47:58|0.028292
04:47:59|0.028292
04:48:00|0.028278
04:48:01|0.02826
04:48:03|0.028261
04:48:03|0.028252
04:48:05|0.028245
04:48:05|0.028244
04:48:06|0.028227
04:48:08|0.028227
04:48:08|0.028207
04:48:09|0.028216
04:48:10|0.028238
04:48:11|0.028219
04:48:13|0.028219
04:48:14|0.028208
04:48:14|0.028203
04:48:16|0.028203
04:48:17|0.028185
04:48:19|0.028208
04:48:20|0.028208
04:48:20|0.028185
04:48:22|0.028175
04:48:23|0.028166
04:48:24|0.028164
04:48:25|0.028164
04:48:25|0.028184
04:48:27|0.028184
04:48:28|0.028189
04:48:28|0.028202
04:48:29|0.028202
04:48:31|0.028202
04:48:32|0.028202
04:48:33|0.028195
04:48:33|0.028195
04:48:35|0.028195
04:48:36|0.028195
04:48:37|0.028195
04:48:38|0.028195
04:48:39|0.028189
04:48:40|0.028189
04:48:41|0.028189
04:48:42|0.028189
04:48:43|0.028189
04:48:44|0.028189
04:48:45|0.028189
04:48:47|0.028189
04:48:47|0.028189
04:48:49|0.0282
04:48:49|0.0282
04:48:51|0.0282
04:48:51|0.0282
04:48:53|0.0282
04:48:54|0.028211
04:48:55|0.028211
04:48:56|0.028211
04:48:58|0.028211
04:48:59|0.028211
04:48:59|0.028211
04:49:01|0.028211
04:49:01|0.02818
04:49:03|0.02818
04:49:03|0.02818
04:49:05|0.028203
04:49:05|0.028203
04:49:07|0.028203
04:49:07|0.028203
04:49:09|0.028203
04:49:10|0.028203
04:49:10|0.028203
04:49:11|0.028203
04:49:12|0.028203
04:49:13|0.028203
04:49:14|0.028203
04:49:16|0.028203
04:49:17|0.028203
04:49:18|0.028214
04:49:19|0.028214
04:49:20|0.028208
04:49:21|0.028202
04:49:22|0.028202
04:49:23|0.028202
04:49:24|0.028202
04:49:25|0.028202
04:49:26|0.028202
04:49:27|0.028202
04:49:28|0.028202
04:49:29|0.028202
04:49:30|0.028202
04:49:31|0.028202
04:49:32|0.028202
04:49:33|0.028226
04:49:34|0.02823
04:49:35|0.028245
04:49:36|0.028245
04:49:37|0.028245
04:49:38|0.028238
04:49:39|0.028238
04:49:40|0.028244
04:49:41|0.028244
04:49:43|0.028244
04:49:44|0.028245
04:49:45|0.028245
04:49:45|0.028245
04:49:47|0.028245
04:49:48|0.028245
04:49:48|0.028245
04:49:50|0.028245
04:49:51|0.02824
04:49:53|0.02824
04:49:54|0.02824
04:49:55|0.02824
04:49:55|0.02824
04:49:56|0.02824
04:49:57|0.028231
04:49:59|0.028231
04:50:00|0.028231
04:50:01|0.028231
04:50:02|0.028241
04:50:03|0.02822
04:50:04|0.02822
04:50:05|0.028238
04:50:07|0.028284
04:50:08|0.028256
04:50:09|0.028252
04:50:10|0.028252
04:50:12|0.028252
04:50:12|0.028252
04:50:13|0.028252
04:50:14|0.028265
04:50:15|0.02825
04:50:16|0.02825
04:50:18|0.02825
04:50:18|0.02825
04:50:20|0.028256
04:50:20|0.028244
04:50:22|0.028234
04:50:23|0.028234
04:50:24|0.028241
04:50:24|0.028241
04:50:25|0.028241
04:50:27|0.028241
04:50:27|0.028232
04:50:29|0.028232
04:50:30|0.028232
04:50:30|0.02825
04:50:31|0.028256
04:50:32|0.028256
04:50:33|0.028256
04:50:35|0.028231
04:50:36|0.028252
04:50:37|0.028252
04:50:37|0.028252
04:50:39|0.028252
04:50:40|0.028252
04:50:41|0.028252
04:50:42|0.028232
04:50:44|0.028232
04:50:44|0.028232
04:50:45|0.028232
04:50:46|0.028232
04:50:47|0.028232
04:50:49|0.028232
04:50:50|0.028232
04:50:51|0.028232
04:50:52|0.028253
04:50:53|0.028253
04:50:54|0.028253
04:50:55|0.028249
04:50:56|0.028249
04:50:58|0.028249
04:50:59|0.028262
04:51:00|0.028268
04:51:00|0.028268
04:51:02|0.028268
04:51:02|0.028268
04:51:04|0.028268
04:51:05|0.028273
04:51:06|0.028263
04:51:08|0.028263
04:51:08|0.028264
04:51:10|0.028264
04:51:10|0.028264
04:51:11|0.028264
04:51:12|0.028268
04:51:13|0.02826
04:51:15|0.028273
04:51:16|0.028306
04:51:16|0.028306
04:51:18|0.028306
04:51:19|0.028306
04:51:20|0.028281
04:51:21|0.028285
04:51:22|0.028285
04:51:23|0.028285
04:51:24|0.028285
04:51:25|0.028285
04:51:26|0.028285
04:51:28|0.028285
04:51:28|0.028285
04:51:29|0.028292
04:51:30|0.028295
04:51:32|0.028298
04:51:33|0.028304
04:51:34|0.028304
04:51:35|0.028304
04:51:35|0.028304
04:51:36|0.028328
04:51:38|0.028328
04:51:39|0.028313
04:51:41|0.028313
04:51:41|0.028313
04:51:43|0.028313
04:51:43|0.028301
04:51:45|0.02832
04:51:46|0.02832
04:51:47|0.02832
04:51:48|0.02832
04:51:50|0.028296
04:51:50|0.028309
04:51:51|0.028309
04:51:53|0.028309
04:51:53|0.028309
04:51:54|0.028309
04:51:56|0.028309
04:51:57|0.028309
04:51:58|0.028309
04:51:58|0.028309
04:52:00|0.028309
04:52:01|0.028309
04:52:02|0.028309
04:52:03|0.028309
04:52:04|0.028309
04:52:05|0.028309
04:52:06|0.028309
04:52:07|0.028319
04:52:07|0.028309
04:52:09|0.028309
04:52:10|0.028309
04:52:10|0.028309
04:52:12|0.028309
04:52:13|0.028309
04:52:14|0.028309
04:52:15|0.028309
04:52:17|0.028309
04:52:18|0.028322
04:52:19|0.028342
04:52:19|0.028342
04:52:21|0.028309
04:52:22|0.028309
04:52:22|0.028301
04:52:24|0.028301
04:52:25|0.028301
04:52:25|0.028301
04:52:27|0.028301
04:52:28|0.028307
04:52:29|0.028306
04:52:29|0.028306
04:52:30|0.028306
04:52:32|0.028306
04:52:33|0.028306
04:52:34|0.028306
04:52:35|0.028306
04:52:36|0.028306
04:52:37|0.028316
04:52:38|0.028316
04:52:39|0.028316
04:52:40|0.028316
04:52:41|0.028316
04:52:42|0.028316
04:52:44|0.028316
04:52:44|0.028316
04:52:45|0.028316
04:52:47|0.028316
04:52:48|0.028307
04:52:48|0.028307
04:52:50|0.028307
04:52:51|0.028307
04:52:52|0.028307
04:52:53|0.028319
04:52:54|0.028319
04:52:55|0.028334
04:52:56|0.028334
04:52:57|0.028334
04:52:58|0.028334
04:53:00|0.028334
04:53:01|0.028334
04:53:02|0.028334
04:53:03|0.028334
04:53:03|0.028334
04:53:06|0.028333
04:53:07|0.028333
04:53:07|0.028333
04:53:08|0.028333
04:53:10|0.028333
04:53:10|0.028333
04:53:12|0.028329
04:53:13|0.028329
04:53:13|0.028315
04:53:15|0.028315
04:53:16|0.028318
04:53:16|0.028318
04:53:18|0.028318
04:53:19|0.028318
04:53:20|0.028306
04:53:20|0.028306
04:53:22|0.028306
04:53:23|0.028306
04:53:24|0.028306
04:53:25|0.028306
04:53:26|0.028306
04:53:27|0.028308
04:53:28|0.028308
04:53:29|0.028308
04:53:31|0.02831
04:53:31|0.02831
04:53:32|0.02831
04:53:33|0.02831
04:53:34|0.02831
04:53:35|0.02831
04:53:36|0.02831
04:53:37|0.02831
04:53:38|0.028314
04:53:39|0.028314
04:53:40|0.028314
04:53:42|0.028314
04:53:43|0.028314
04:53:45|0.028296
04:53:46|0.028296
04:53:47|0.028296
04:53:48|0.028296
04:53:49|0.028296
04:53:50|0.028296
04:53:50|0.028296
04:53:52|0.028296
04:53:53|0.028296
04:53:54|0.028296
04:53:55|0.028296
04:53:55|0.028296
04:53:57|0.028296
04:53:58|0.028296
04:53:59|0.028296
04:54:00|0.028296
04:54:01|0.028292
04:54:02|0.028292
04:54:02|0.0283
04:54:04|0.028306
04:54:05|0.028306
04:54:06|0.028306
04:54:07|0.028306
04:54:08|0.028306
04:54:09|0.028306
04:54:10|0.028306
04:54:11|0.028306
04:54:12|0.028306
04:54:13|0.028306
04:54:14|0.028306
04:54:15|0.028306
04:54:16|0.028306
04:54:17|0.028306
04:54:18|0.02831
04:54:19|0.02831
04:54:21|0.02831
04:54:21|0.02831
04:54:22|0.02831
04:54:24|0.028318
04:54:24|0.028318
04:54:25|0.028347
04:54:27|0.028354
04:54:27|0.028354
04:54:28|0.028354
04:54:29|0.028354
04:54:31|0.028343
04:54:32|0.028355
04:54:33|0.028356
04:54:34|0.028413
04:54:35|0.028382
04:54:36|0.028379
04:54:37|0.028379
04:54:38|0.028379
04:54:39|0.028404
04:54:40|0.028404
04:54:41|0.028346
04:54:42|0.028359
04:54:43|0.028359
04:54:44|0.028356
04:54:46|0.028357
04:54:46|0.028357
04:54:47|0.028357
04:54:48|0.028357
04:54:50|0.028357
04:54:51|0.028357
04:54:51|0.028346
04:54:52|0.028346
04:54:54|0.028346
04:54:54|0.028346
04:54:55|0.028346
04:54:56|0.028332
04:54:59|0.028332
04:54:59|0.028332
04:55:00|0.028332
04:55:01|0.028334
04:55:02|0.028315
04:55:04|0.028306
04:55:06|0.028306
04:55:07|0.028305
04:55:08|0.028311
04:55:09|0.028294
04:55:12|0.028308
04:55:12|0.028308
04:55:14|0.028323
04:55:15|0.028292
04:55:17|0.028293
04:55:17|0.02828
04:55:18|0.02828
04:55:20|0.028279
04:55:20|0.028274
04:55:21|0.028291
04:55:23|0.028266
04:55:23|0.028266
04:55:25|0.028266
04:55:26|0.0283
04:55:26|0.028309
04:55:27|0.028309
04:55:28|0.028326
04:55:29|0.028326
04:55:31|0.028298
04:55:32|0.028298
04:55:33|0.028298
04:55:34|0.028298
04:55:34|0.028309
04:55:36|0.028309
04:55:38|0.028312
04:55:38|0.028318
04:55:39|0.028333
04:55:41|0.028333
04:55:41|0.028313
04:55:42|0.028313
04:55:43|0.028313
04:55:44|0.028313
04:55:46|0.028313
04:55:46|0.028313
04:55:48|0.028313
04:55:49|0.028313
04:55:50|0.028313
04:55:50|0.028313
04:55:51|0.028313
04:55:52|0.028313
04:55:53|0.02829
04:55:54|0.02829
04:55:55|0.02829
04:55:56|0.02829
04:55:57|0.028306
04:55:59|0.028306
04:56:01|0.028306
04:56:01|0.028306
04:56:02|0.028286
04:56:04|0.028273
04:56:06|0.028273
04:56:07|0.028273
04:56:08|0.028297
04:56:09|0.028306
04:56:10|0.028306
04:56:10|0.028306
04:56:12|0.028329
04:56:13|0.028329
04:56:14|0.028311
04:56:15|0.028311
04:56:16|0.028311
04:56:17|0.028289
04:56:18|0.028289
04:56:19|0.028288
04:56:20|0.028288
04:56:21|0.028326
04:56:23|0.028357
04:56:24|0.02836
04:56:24|0.02836
04:56:26|0.02836
04:56:27|0.02836
04:56:28|0.02836
04:56:29|0.02836
04:56:30|0.02836
04:56:31|0.02836
04:56:32|0.02836
04:56:34|0.02836
04:56:34|0.02836
04:56:36|0.02836
04:56:37|0.028387
04:56:37|0.028405
04:56:39|0.028405
04:56:40|0.028398
04:56:41|0.028398
04:56:41|0.028434
04:56:42|0.028434
04:56:44|0.028404
04:56:45|0.028404
04:56:46|0.028394
04:56:47|0.028396
04:56:48|0.028382
04:56:49|0.028372
04:56:50|0.028399
04:56:52|0.028399
04:56:52|0.028399
04:56:53|0.028399
04:56:54|0.028399
04:56:56|0.028399
04:56:56|0.028406
04:56:57|0.028406
04:56:58|0.028403
04:56:59|0.028403
04:57:01|0.028403
04:57:02|0.02842
04:57:03|0.02842
04:57:04|0.028414
04:57:06|0.028398
04:57:07|0.02839
04:57:08|0.02839
04:57:09|0.02839
04:57:10|0.02839
04:57:12|0.028371
04:57:13|0.028371
04:57:14|0.028371
04:57:15|0.028371
04:57:17|0.028365
04:57:17|0.028349
04:57:18|0.028349
04:57:20|0.02831
04:57:20|0.028319
04:57:22|0.028319
04:57:23|0.02832
04:57:24|0.02833
04:57:25|0.02833
04:57:26|0.02833
04:57:27|0.02833
04:57:28|0.028332
04:57:29|0.028332
04:57:30|0.028332
04:57:31|0.028332
04:57:32|0.028327
04:57:33|0.028301
04:57:34|0.028301
04:57:35|0.028301
04:57:37|0.028301
04:57:38|0.028301
04:57:39|0.028296
04:57:40|0.028295
04:57:40|0.028306
04:57:42|0.028306
04:57:43|0.028306
04:57:43|0.028297
04:57:46|0.0283
04:57:46|0.0283
04:57:47|0.028296
04:57:49|0.028296
04:57:49|0.028296
04:57:51|0.028296
04:57:52|0.028296
04:57:53|0.028296
04:57:54|0.028296
04:57:55|0.028296
04:57:56|0.028296
04:57:57|0.028296
04:57:58|0.028296
04:58:00|0.028296
04:58:01|0.028296
04:58:02|0.028307
04:58:02|0.028307
04:58:03|0.028307
04:58:04|0.028307
04:58:06|0.028307
04:58:07|0.028281
04:58:09|0.02831
04:58:10|0.02831
04:58:11|0.02831
04:58:13|0.02831
04:58:14|0.02831
04:58:15|0.02831
04:58:15|0.02831
04:58:17|0.02831
04:58:18|0.02831
04:58:19|0.02831
04:58:19|0.028287
04:58:21|0.028287
04:58:22|0.028287
04:58:23|0.028287
04:58:24|0.028287
04:58:25|0.028287
04:58:26|0.028287
04:58:28|0.028287
04:58:29|0.028273
04:58:29|0.028273
04:58:31|0.028273
04:58:32|0.028278
04:58:33|0.028278
04:58:34|0.028278
04:58:35|0.028259
04:58:36|0.028259
04:58:37|0.028259
04:58:38|0.028259
04:58:39|0.028259
04:58:40|0.028259
04:58:41|0.028259
04:58:42|0.028259
04:58:43|0.028259
04:58:44|0.028259
04:58:45|0.028258
04:58:46|0.028248
04:58:47|0.028249
04:58:49|0.028249
04:58:49|0.028249
04:58:50|0.028249
04:58:52|0.028249
04:58:53|0.028249
04:58:53|0.028249
04:58:55|0.028249
04:58:55|0.028249
04:58:57|0.028249
04:58:57|0.02824
04:58:59|0.02824
04:58:59|0.02824
04:59:00|0.02824
04:59:02|0.028229
04:59:02|0.028229
04:59:03|0.028228
04:59:04|0.028228
04:59:05|0.028228
04:59:07|0.028262
04:59:07|0.028262
04:59:09|0.028237
04:59:10|0.028237
04:59:11|0.028227
04:59:13|0.028227
04:59:14|0.028227
04:59:14|0.028227
04:59:16|0.028227
04:59:16|0.028227
04:59:18|0.028227
04:59:19|0.028227
04:59:21|0.028209
04:59:22|0.028209
04:59:24|0.028209
04:59:25|0.028209
04:59:25|0.028209
04:59:26|0.028209
04:59:28|0.028209
04:59:28|0.028209
04:59:29|0.028209
04:59:30|0.028235
04:59:31|0.028228
04:59:32|0.028225
04:59:34|0.028229
04:59:34|0.028229
04:59:36|0.02821
04:59:36|0.028201
04:59:38|0.028201
04:59:38|0.028201
04:59:40|0.028201
04:59:42|0.028112
04:59:42|0.028112
04:59:43|0.02812
04:59:44|0.02812
04:59:46|0.02812
04:59:46|0.028106
04:59:47|0.02811
04:59:49|0.028132
04:59:50|0.028132
04:59:52|0.028112
04:59:52|0.028112
04:59:54|0.028087
04:59:54|0.028087
04:59:56|0.028091
04:59:56|0.028091
04:59:57|0.028091
04:59:59|0.028103
04:59:59|0.028103
05:00:00|0.028104
05:00:01|0.028109
05:00:03|0.028119
05:00:03|0.028097
05:00:05|0.028118
05:00:05|0.028142
05:00:06|0.028162
05:00:08|0.028162
05:00:09|0.028132
05:00:11|0.028134
05:00:11|0.028134
05:00:13|0.028107
05:00:14|0.028107
05:00:15|0.028106
05:00:16|0.028106
05:00:17|0.028106
05:00:18|0.028091
05:00:19|0.028091
05:00:20|0.028091
05:00:21|0.028091
05:00:22|0.028078
05:00:24|0.028078
05:00:24|0.028083
05:00:25|0.028083
05:00:27|0.028117
05:00:28|0.028117
05:00:29|0.028087
05:00:30|0.028087
05:00:32|0.028087
05:00:32|0.028087
05:00:33|0.028087
05:00:36|0.028088
05:00:37|0.028116
05:00:38|0.028114
05:00:38|0.028114
05:00:40|0.0281
05:00:42|0.0281
05:00:43|0.0281
05:00:43|0.028095
05:00:45|0.02809
05:00:46|0.02809
05:00:47|0.02809
05:00:48|0.028089
05:00:49|0.028091
05:00:50|0.028091
05:00:51|0.028091
05:00:52|0.028091
05:00:53|0.028091
05:00:54|0.02809
05:00:55|0.02809
05:00:56|0.028116
05:00:58|0.028103
05:00:58|0.028103
05:01:00|0.028103
05:01:00|0.028103
05:01:02|0.028103
05:01:02|0.028103
05:01:03|0.028081
05:01:04|0.028081
05:01:05|0.028081
05:01:07|0.028081
05:01:08|0.028081
05:01:09|0.028071
05:01:10|0.028048
05:01:11|0.028058
05:01:12|0.028058
05:01:12|0.028082
05:01:13|0.028088
05:01:14|0.028088
05:01:16|0.028085
05:01:17|0.028085
05:01:17|0.028085
05:01:19|0.028085
05:01:20|0.028085
05:01:21|0.028085
05:01:22|0.028063
05:01:23|0.028063
05:01:25|0.028063
05:01:26|0.028063
05:01:27|0.028063
05:01:28|0.028063
05:01:30|0.028063
05:01:30|0.028063
05:01:32|0.028063
05:01:32|0.028063
05:01:34|0.028063
05:01:35|0.028063
05:01:35|0.028063
05:01:37|0.028063
05:01:38|0.028063
05:01:39|0.028048
05:01:40|0.028048
05:01:40|0.028048
05:01:42|0.028048
05:01:43|0.028048
05:01:44|0.028057
05:01:44|0.028057
05:01:46|0.028083
05:01:47|0.028083
05:01:48|0.028084
05:01:49|0.028052
05:01:50|0.028052
05:01:50|0.028073
05:01:51|0.028073
05:01:53|0.028055
05:01:54|0.028055
05:01:55|0.028055
05:01:55|0.028052
05:01:57|0.028045
05:01:58|0.028045
05:01:59|0.028045
05:02:00|0.028044
05:02:01|0.028044
05:02:02|0.028035
05:02:03|0.028035
05:02:04|0.028035
05:02:05|0.028029
05:02:06|0.028021
05:02:07|0.028021
05:02:08|0.028019
05:02:09|0.028049
05:02:10|0.028046
05:02:11|0.028046
05:02:12|0.028046
05:02:13|0.028046
05:02:14|0.028047
05:02:15|0.028047
05:02:16|0.028031
05:02:17|0.028031
05:02:18|0.028032
05:02:19|0.028032
05:02:20|0.028032
05:02:21|0.028032
05:02:22|0.028032
05:02:24|0.028032
05:02:25|0.028032
05:02:26|0.028032
05:02:27|0.028032
05:02:27|0.028032
05:02:29|0.028076
05:02:30|0.028076
05:02:31|0.028076
05:02:33|0.028082
05:02:34|0.028082
05:02:35|0.028082
05:02:36|0.028052
05:02:37|0.028052
05:02:38|0.028031
05:02:39|0.028031
05:02:41|0.028031
05:02:42|0.028031
05:02:42|0.028031
05:02:44|0.028031
05:02:44|0.028031
05:02:46|0.028031
05:02:47|0.028031
05:02:48|0.028031
05:02:49|0.028027
05:02:50|0.02802
05:02:51|0.028023
05:02:52|0.028023
05:02:53|0.028016
05:02:54|0.028
05:02:55|0.028012
05:02:56|0.028012
05:02:57|0.028012
05:02:58|0.028008
05:02:59|0.028004
05:03:00|0.028008
05:03:01|0.028008
05:03:02|0.028004
05:03:04|0.028004
05:03:05|0.028002
05:03:05|0.028
05:03:06|0.028008
05:03:07|0.028001
05:03:08|0.028001
05:03:10|0.028001
05:03:10|0.028016
05:03:12|0.028016
05:03:13|0.028016
05:03:14|0.028016
05:03:15|0.028016
05:03:16|0.028016
05:03:17|0.028037
05:03:18|0.028037
05:03:19|0.028037
05:03:21|0.028052
05:03:22|0.02805
05:03:23|0.028062
05:03:24|0.028057
05:03:25|0.028048
05:03:26|0.028048
05:03:27|0.028031
05:03:28|0.028031
05:03:29|0.02803
05:03:30|0.028015
05:03:32|0.028015
05:03:33|0.028006
05:03:34|0.028007
05:03:34|0.028007
05:03:36|0.02803
05:03:37|0.02803
05:03:38|0.028034
05:03:39|0.028034
05:03:40|0.028034
05:03:41|0.028034
05:03:42|0.028034
05:03:43|0.028034
05:03:44|0.028028
05:03:45|0.028028
05:03:46|0.028028
05:03:47|0.028028
05:03:48|0.028028
05:03:49|0.028028
05:03:51|0.028028
05:03:52|0.028028
05:03:53|0.028028
05:03:54|0.028028
05:03:55|0.028017
05:03:56|0.028017
05:03:57|0.028017
05:03:58|0.028017
05:03:59|0.028017
05:04:00|0.028017
05:04:01|0.028017
05:04:02|0.028017
05:04:03|0.028017
05:04:04|0.028017
05:04:05|0.028025
05:04:06|0.028025
05:04:07|0.028025
05:04:08|0.028051
05:04:09|0.028051
05:04:10|0.028051
05:04:11|0.028051
05:04:12|0.028051
05:04:13|0.028062
05:04:14|0.028062
05:04:15|0.028062
05:04:16|0.028062
05:04:17|0.028062
05:04:18|0.028062
05:04:19|0.028062
05:04:21|0.028062
05:04:22|0.028062
05:04:22|0.028062
05:04:24|0.028062
05:04:24|0.028085
05:04:25|0.028085
05:04:27|0.028085
05:04:27|0.028085
05:04:28|0.028085
05:04:29|0.028085
05:04:30|0.028085
05:04:31|0.028085
05:04:33|0.028085
05:04:34|0.028085
05:04:36|0.028054
05:04:36|0.028054
05:04:38|0.028054
05:04:39|0.028054
05:04:40|0.028054
05:04:41|0.02809
05:04:42|0.028109
05:04:43|0.028109
05:04:43|0.028109
05:04:45|0.028109
05:04:45|0.028109
05:04:47|0.028109
05:04:48|0.028109
05:04:49|0.028109
05:04:50|0.028109
05:04:51|0.028103
05:04:52|0.028103
05:04:54|0.028103
05:04:54|0.028103
05:04:55|0.028106
05:04:57|0.028106
05:04:58|0.028106
05:04:59|0.028106
05:05:00|0.028106
05:05:01|0.028112
05:05:01|0.028107
05:05:03|0.028107
05:05:04|0.028109
05:05:04|0.028109
05:05:06|0.028109
05:05:07|0.028103
05:05:07|0.0281
05:05:09|0.0281
05:05:10|0.0281
05:05:11|0.0281
05:05:12|0.028117
05:05:13|0.028117
05:05:14|0.028117
05:05:15|0.028117
05:05:16|0.028117
05:05:16|0.028098
05:05:18|0.028098
05:05:19|0.028098
05:05:20|0.028121
05:05:21|0.028121
05:05:22|0.028121
05:05:23|0.028128
05:05:24|0.028128
05:05:25|0.028128
05:05:26|0.02814
05:05:27|0.028124
05:05:29|0.028124
05:05:29|0.028124
05:05:31|0.028124
05:05:33|0.028115
05:05:33|0.028121
05:05:35|0.028133
05:05:36|0.028039
05:05:36|0.028031
05:05:39|0.028017
05:05:39|0.028017
05:05:40|0.028017
05:05:44|0.028017
05:05:45|0.028016
05:05:46|0.028022
05:05:47|0.028022
05:05:48|0.028022
05:05:49|0.028022
05:05:51|0.028028
05:05:51|0.028028
05:05:52|0.028028
05:05:54|0.028014
05:05:55|0.028014
05:05:56|0.028017
05:05:56|0.02801
05:05:58|0.02801
05:05:59|0.02801
05:05:59|0.02801
05:06:01|0.028
05:06:01|0.028025
05:06:03|0.028032
05:06:04|0.028016
05:06:06|0.028016
05:06:06|0.028016
05:06:07|0.028028
05:06:09|0.028028
05:06:09|0.028028
05:06:10|0.02804
05:06:11|0.02804
05:06:12|0.02804
05:06:14|0.028034
05:06:15|0.028034
05:06:16|0.028058
05:06:17|0.028058
05:06:17|0.028042
05:06:18|0.028042
05:06:20|0.028052
05:06:20|0.028052
05:06:21|0.028045
05:06:22|0.028045
05:06:23|0.028045
05:06:26|0.028045
05:06:26|0.028045
05:06:28|0.028045
05:06:28|0.028046
05:06:29|0.028046
05:06:31|0.028046
05:06:32|0.028046
05:06:33|0.028046
05:06:34|0.028046
05:06:35|0.028046
05:06:36|0.028046
05:06:37|0.028046
05:06:39|0.028052
05:06:40|0.028052
05:06:41|0.028052
05:06:41|0.028052
05:06:43|0.028052
05:06:43|0.028052
05:06:45|0.028052
05:06:45|0.028052
05:06:47|0.028043
05:06:48|0.028043
05:06:49|0.028043
05:06:50|0.028043
05:06:51|0.028043
05:06:52|0.028043
05:06:53|0.028043
05:06:54|0.028052
05:06:55|0.028052
05:06:56|0.028052
05:06:57|0.028052
05:06:58|0.028052
05:06:59|0.028052
05:07:01|0.028052
05:07:02|0.028052
05:07:03|0.028041
05:07:04|0.028041
05:07:04|0.028042
05:07:06|0.028042
05:07:07|0.028042
05:07:07|0.028042
05:07:09|0.028042
05:07:10|0.028067
05:07:11|0.028064
05:07:12|0.028064
05:07:13|0.028064
05:07:14|0.028064
05:07:15|0.028064
05:07:15|0.028064
05:07:17|0.028064
05:07:17|0.028064
05:07:19|0.028064
05:07:19|0.028064
05:07:21|0.028064
05:07:22|0.028064
05:07:23|0.028064
05:07:24|0.028064
05:07:25|0.028064
05:07:26|0.028054
05:07:26|0.028054
05:07:28|0.028054
05:07:29|0.028054
05:07:30|0.028049
05:07:31|0.028049
05:07:32|0.028049
05:07:34|0.028049
05:07:34|0.028049
05:07:36|0.028049
05:07:37|0.028049
05:07:38|0.028049
05:07:39|0.028049
05:07:40|0.028049
05:07:41|0.028049
05:07:42|0.028039
05:07:43|0.028039
05:07:44|0.028039
05:07:45|0.028039
05:07:46|0.028039
05:07:47|0.028037
05:07:48|0.028037
05:07:49|0.028037
05:07:50|0.028037
05:07:52|0.028037
05:07:53|0.028037
05:07:54|0.028037
05:07:55|0.028037
05:07:55|0.028037
05:07:57|0.028037
05:07:58|0.02803
05:07:59|0.02803
05:07:59|0.02803
05:08:00|0.028021
05:08:01|0.028021
05:08:02|0.028021
05:08:04|0.028002
05:08:05|0.028012
05:08:06|0.028012
05:08:07|0.028012
05:08:08|0.028012
05:08:09|0.028012
05:08:10|0.028012
05:08:11|0.028012
05:08:12|0.028012
05:08:13|0.028012
05:08:14|0.028012
05:08:15|0.028012
05:08:16|0.028012
05:08:17|0.028012
05:08:18|0.028012
05:08:20|0.028001
05:08:21|0.028001
05:08:21|0.028001
05:08:22|0.028001
05:08:23|0.028001
05:08:25|0.028001
05:08:26|0.027994
05:08:26|0.027994
05:08:28|0.027994
05:08:28|0.027994
05:08:29|0.027994
05:08:30|0.027994
05:08:32|0.027994
05:08:34|0.027994
05:08:35|0.027994
05:08:36|0.027994
05:08:38|0.02799
05:08:39|0.028001
05:08:40|0.028001
05:08:41|0.028001
05:08:42|0.028001
05:08:44|0.027994
05:08:46|0.027994
05:08:46|0.027994
05:08:47|0.027994
05:08:49|0.027994
05:08:49|0.027994
05:08:50|0.027994
05:08:51|0.027994
05:08:53|0.027994
05:08:54|0.027994
05:08:55|0.027994
05:08:55|0.027979
05:08:57|0.027979
05:08:57|0.027995
05:08:59|0.027995
05:09:00|0.027995
05:09:02|0.02801
05:09:02|0.02801
05:09:03|0.02801
05:09:09|0.02801
05:09:09|0.028005
05:09:10|0.027995
05:09:11|0.027999
05:09:13|0.02801
05:09:13|0.027993
05:09:15|0.027991
05:09:15|0.027991
05:09:16|0.027991
05:09:17|0.027991
05:09:18|0.027991
05:09:19|0.027991
05:09:21|0.027991
05:09:22|0.027971
05:09:23|0.027969
05:09:23|0.027969
05:09:25|0.027969
05:09:25|0.027969
05:09:26|0.027969
05:09:27|0.027969
05:09:28|0.027969
05:09:29|0.027969
05:09:31|0.027969
05:09:32|0.027963
05:09:33|0.027963
05:09:35|0.027969
05:09:36|0.027969
05:09:38|0.027969
05:09:38|0.027952
05:09:40|0.027952
05:09:40|0.02796
05:09:42|0.02796
05:09:42|0.027969
05:09:44|0.027969
05:09:45|0.027969
05:09:46|0.027969
05:09:47|0.027978
05:09:48|0.027978
05:09:49|0.027978
05:09:50|0.027978
05:09:51|0.027992
05:09:52|0.027992
05:09:53|0.027992
05:09:54|0.027992
05:09:56|0.027992
05:09:56|0.027992
05:09:57|0.027992
05:09:58|0.027992
05:10:00|0.027975
05:10:01|0.027975
05:10:01|0.027975
05:10:03|0.027975
05:10:03|0.027956
05:10:05|0.027956
05:10:06|0.027956
05:10:07|0.027956
05:10:08|0.027959
05:10:09|0.027959
05:10:10|0.027955
05:10:11|0.027955
05:10:12|0.027955
05:10:13|0.027955
05:10:14|0.027955
05:10:15|0.027955
05:10:16|0.027949
05:10:17|0.027949
05:10:18|0.027949
05:10:19|0.027949
05:10:20|0.027949
05:10:21|0.027949
05:10:22|0.027949
05:10:23|0.027949
05:10:24|0.027949
05:10:25|0.027949
05:10:26|0.027949
05:10:27|0.027949
05:10:28|0.027949
05:10:29|0.027949
05:10:30|0.027949
05:10:31|0.027949
05:10:32|0.027949
05:10:34|0.02794
05:10:34|0.02794
05:10:35|0.02794
05:10:37|0.02794
05:10:38|0.02794
05:10:39|0.02794
05:10:40|0.027977
05:10:41|0.027973
05:10:42|0.027973
05:10:43|0.027973
05:10:44|0.027973
05:10:45|0.027973
05:10:46|0.027973
05:10:48|0.027973
05:10:49|0.027973
05:10:50|0.027973
05:10:51|0.027973
05:10:51|0.027973
05:10:53|0.027973
05:10:53|0.027973
05:10:54|0.027973
05:10:56|0.027973
05:10:57|0.027973
05:10:58|0.027973
05:10:59|0.027959
05:10:59|0.027959
05:11:01|0.027959
05:11:02|0.027959
05:11:02|0.027959
05:11:04|0.027959
05:11:05|0.027959
05:11:06|0.027959
05:11:07|0.027959
05:11:08|0.027951
05:11:09|0.027937
05:11:10|0.027937
05:11:11|0.027937
05:11:12|0.027934
05:11:13|0.027934
05:11:14|0.027934
05:11:15|0.027934
05:11:16|0.027932
05:11:17|0.027944
05:11:18|0.02795
05:11:19|0.027954
05:11:20|0.027954
05:11:22|0.027965
05:11:22|0.027983
05:11:23|0.027989
05:11:24|0.027989
05:11:25|0.027989
05:11:27|0.027989
05:11:27|0.027989
05:11:28|0.027989
05:11:30|0.027989
05:11:31|0.027989
05:11:32|0.027989
05:11:32|0.027989
05:11:34|0.027989
05:11:35|0.028025
05:11:36|0.028025
05:11:36|0.028025
05:11:38|0.028025
05:11:39|0.028028
05:11:39|0.028028
05:11:42|0.028028
05:11:43|0.028028
05:11:44|0.028007
05:11:45|0.028007
05:11:46|0.028007
05:11:48|0.028007
05:11:48|0.028007
05:11:50|0.028007
05:11:51|0.028051
05:11:52|0.028051
05:11:53|0.028051
05:11:53|0.028051
05:11:55|0.028051
05:11:55|0.028051
05:11:56|0.028051
05:11:58|0.028051
05:11:58|0.028051
05:11:59|0.028051
05:12:00|0.028051
05:12:02|0.028051
05:12:03|0.028051
05:12:04|0.028051
05:12:05|0.028028
05:12:07|0.028028
05:12:08|0.028028
05:12:08|0.028028
05:12:10|0.028028
05:12:11|0.028034
05:12:12|0.028034
05:12:13|0.028034
05:12:14|0.02804
05:12:15|0.028049
05:12:16|0.028046
05:12:17|0.028046
05:12:18|0.028046
05:12:19|0.028055
05:12:19|0.02807
05:12:20|0.02807
05:12:21|0.02807
05:12:23|0.02807
05:12:24|0.02807
05:12:25|0.02807
05:12:26|0.02807
05:12:27|0.02807
05:12:28|0.02807
05:12:29|0.028067
05:12:30|0.028067
05:12:31|0.028067
05:12:32|0.028062
05:12:33|0.028062
05:12:34|0.028064
05:12:35|0.028064
05:12:37|0.028064
05:12:39|0.028065
05:12:40|0.028065
05:12:41|0.028065
05:12:42|0.028052
05:12:43|0.028052
05:12:44|0.028052
05:12:45|0.028067
05:12:47|0.028067
05:12:48|0.028067
05:12:49|0.028067
05:12:50|0.028067
05:12:51|0.028067
05:12:52|0.028067
05:12:53|0.028067
05:12:54|0.028079
05:12:55|0.028079
05:12:56|0.028079
05:12:57|0.028079
05:12:57|0.028057
05:12:59|0.028052
05:13:00|0.028043
05:13:01|0.028043
05:13:02|0.028043
05:13:03|0.028043
05:13:05|0.028043
05:13:06|0.028043
05:13:06|0.028043
05:13:07|0.028058
05:13:09|0.028058
05:13:09|0.028058
05:13:11|0.028058
05:13:11|0.028058
05:13:13|0.028058
05:13:14|0.028049
05:13:15|0.028049
05:13:15|0.028049
05:13:17|0.028049
05:13:17|0.028049
05:13:18|0.028049
05:13:20|0.028049
05:13:21|0.028052
05:13:22|0.028052
05:13:23|0.028052
05:13:24|0.028052
05:13:25|0.028052
05:13:26|0.028052
05:13:27|0.028052
05:13:29|0.028052
05:13:30|0.028043
05:13:30|0.028043
05:13:31|0.028043
05:13:32|0.028043
05:13:34|0.028043
05:13:34|0.028043
05:13:36|0.028043
05:13:38|0.028036
05:13:38|0.028036
05:13:39|0.028036
05:13:42|0.028036
05:13:42|0.028036
05:13:44|0.028036
05:13:45|0.028036
05:13:46|0.028036
05:13:48|0.028028
05:13:48|0.028028
05:13:49|0.028028
05:13:50|0.028028
05:13:52|0.028028
05:13:53|0.028028
05:13:54|0.028028
05:13:55|0.028022
05:13:56|0.028022
05:13:57|0.028022
05:13:58|0.028022
05:13:59|0.028022
05:14:00|0.028022
05:14:00|0.028022
05:14:02|0.028022
05:14:03|0.028022
05:14:04|0.028022
05:14:04|0.028022
05:14:07|0.028022
05:14:07|0.028025
05:14:08|0.028037
05:14:10|0.028037
05:14:11|0.028037
05:14:11|0.028037
05:14:13|0.028037
05:14:15|0.028037
05:14:15|0.028037
05:14:16|0.028037
05:14:17|0.028037
05:14:19|0.028037
05:14:20|0.028037
05:14:21|0.028037
05:14:22|0.028037
05:14:22|0.028016
05:14:24|0.028016
05:14:25|0.02804
05:14:25|0.02804
05:14:26|0.02804
05:14:28|0.02804
05:14:28|0.02804
05:14:31|0.02804
05:14:31|0.02804
05:14:32|0.02804
05:14:34|0.028049
05:14:34|0.028049
05:14:35|0.028049
05:14:37|0.028064
05:14:39|0.028064
05:14:39|0.028064
05:14:40|0.028064
05:14:42|0.02809
05:14:43|0.02809
05:14:44|0.02809
05:14:45|0.02809
05:14:46|0.02809
05:14:46|0.02809
05:14:49|0.02809
05:14:49|0.02809
05:14:50|0.02809
05:14:51|0.02809
05:14:52|0.028097
05:14:54|0.028097
05:14:55|0.028097
05:14:55|0.028097
05:14:57|0.028097
05:14:58|0.028097
05:14:58|0.028145
05:15:00|0.028145
05:15:01|0.028145
05:15:02|0.02814
05:15:03|0.028154
05:15:05|0.028144
05:15:05|0.028135
05:15:06|0.028112
05:15:08|0.028112
05:15:09|0.028112
05:15:09|0.028105
05:15:11|0.028116
05:15:12|0.028116
05:15:12|0.028116
05:15:14|0.028137
05:15:15|0.028143
05:15:16|0.028143
05:15:18|0.028143
05:15:19|0.028143
05:15:20|0.028143
05:15:20|0.028145
05:15:23|0.028158
05:15:24|0.028176
05:15:25|0.028188
05:15:26|0.028216
05:15:27|0.028199
05:15:28|0.02819
05:15:29|0.02819
05:15:31|0.028187
05:15:32|0.028187
05:15:33|0.028187
05:15:34|0.028203
05:15:35|0.028203
05:15:36|0.028203
05:15:37|0.028216
05:15:38|0.028216
05:15:39|0.028216
05:15:40|0.028216
05:15:41|0.028216
05:15:42|0.028216
05:15:43|0.028216
05:15:43|0.028217
05:15:45|0.028217
05:15:46|0.028217
05:15:47|0.028217
05:15:47|0.028217
05:15:49|0.028217
05:15:51|0.028205
05:15:51|0.028205
05:15:52|0.028205
05:15:53|0.028205
05:15:55|0.028205
05:15:56|0.028205
05:15:57|0.028205
05:15:58|0.028205
05:15:58|0.028205
05:15:59|0.028205
05:16:01|0.028185
05:16:01|0.028185
05:16:02|0.028185
05:16:03|0.028184
05:16:05|0.028172
05:16:06|0.028172
05:16:07|0.028172
05:16:07|0.028172
05:16:08|0.028172
05:16:10|0.028197
05:16:11|0.028197
05:16:12|0.028197
05:16:13|0.028197
05:16:14|0.028188
05:16:15|0.028188
05:16:15|0.028188
05:16:17|0.028188
05:16:19|0.028196
05:16:19|0.028196
05:16:20|0.028176
05:16:22|0.028176
05:16:23|0.028176
05:16:24|0.028176
05:16:25|0.028176
05:16:26|0.028176
05:16:27|0.028176
05:16:28|0.028176
05:16:29|0.028221
05:16:30|0.028221
05:16:31|0.028221
05:16:32|0.028226
05:16:33|0.028242
05:16:34|0.028247
05:16:35|0.028232
05:16:36|0.028232
05:16:37|0.028232
05:16:38|0.028231
05:16:39|0.028231
05:16:40|0.028231
05:16:41|0.028231
05:16:42|0.028226
05:16:44|0.028223
05:16:44|0.02822
05:16:45|0.02822
05:16:46|0.028217
05:16:48|0.028217
05:16:49|0.028217
05:16:50|0.028214
05:16:50|0.028214
05:16:51|0.028214
05:16:52|0.028214
05:16:54|0.028214
05:16:54|0.028214
05:16:56|0.028214
05:16:56|0.028214
05:16:57|0.028214
05:16:58|0.028214
05:17:00|0.028214
05:17:00|0.028214
05:17:02|0.028214
05:17:03|0.028214
05:17:04|0.02824
05:17:04|0.02824
05:17:06|0.02824
05:17:06|0.02824
05:17:07|0.028229
05:17:09|0.028229
05:17:10|0.028229
05:17:11|0.028229
05:17:11|0.028229
05:17:13|0.028229
05:17:14|0.028229
05:17:14|0.028229
05:17:16|0.028217
05:17:17|0.028217
05:17:18|0.028217
05:17:20|0.028217
05:17:21|0.028217
05:17:22|0.028217
05:17:23|0.028217
05:17:24|0.028217
05:17:25|0.028211
05:17:26|0.028237
05:17:28|0.028237
05:17:29|0.028237
05:17:29|0.028237
05:17:31|0.028237
05:17:32|0.028237
05:17:33|0.028237
05:17:34|0.028237
05:17:34|0.028237
05:17:35|0.028237
05:17:40|0.028237
05:17:41|0.028237
05:17:42|0.028237
05:17:43|0.028237
05:17:44|0.028237
05:17:45|0.02822
05:17:45|0.028215
05:17:47|0.028215
05:17:48|0.028215
05:17:49|0.028215
05:17:50|0.028215
05:17:51|0.028215
05:17:52|0.028215
05:17:53|0.028215
05:17:54|0.028205
05:17:55|0.028205
05:17:56|0.028188
05:17:57|0.028188
05:17:59|0.028187
05:18:00|0.02816
05:18:00|0.02816
05:18:02|0.02816
05:18:03|0.02816
05:18:03|0.028148
05:18:04|0.028148
05:18:06|0.028158
05:18:07|0.028158
05:18:07|0.028158
05:18:09|0.028158
05:18:10|0.02815
05:18:11|0.028166
05:18:12|0.028166
05:18:13|0.028141
05:18:14|0.028141
05:18:15|0.028157
05:18:15|0.028157
05:18:16|0.028157
05:18:18|0.028157
05:18:19|0.028147
05:18:20|0.028147
05:18:22|0.028167
05:18:23|0.028167
05:18:24|0.028167
05:18:25|0.028167
05:18:26|0.028167
05:18:27|0.028167
05:18:28|0.028167
05:18:29|0.028167
05:18:30|0.028167
05:18:31|0.028167
05:18:32|0.028167
05:18:33|0.028167
05:18:33|0.028167
05:18:35|0.028188
05:18:36|0.028188
05:18:37|0.028188
05:18:38|0.028188
05:18:39|0.028188
05:18:40|0.028229
05:18:41|0.028229
05:18:42|0.028235
05:18:44|0.028217
05:18:45|0.028217
05:18:46|0.028217
05:18:47|0.028217
05:18:48|0.028217
05:18:49|0.028232
05:18:50|0.028235
05:18:51|0.028235
05:18:52|0.028235
05:18:53|0.028223
05:18:54|0.028223
05:18:55|0.028223
05:18:56|0.028223
05:18:57|0.028223
05:18:59|0.028232
05:18:59|0.028232
05:19:01|0.028232
05:19:02|0.028211
05:19:03|0.028211
05:19:04|0.028211
05:19:05|0.028211
05:19:05|0.02825
05:19:07|0.02825
05:19:08|0.02825
05:19:09|0.02825
05:19:10|0.028268
05:19:11|0.028275
05:19:11|0.028242
05:19:13|0.028262
05:19:14|0.028231
05:19:15|0.028231
05:19:16|0.028231
05:19:17|0.028199
05:19:18|0.028199
05:19:19|0.028221
05:19:21|0.028244
05:19:22|0.028241
05:19:22|0.028239
05:19:25|0.02828
05:19:26|0.028254
05:19:27|0.028244
05:19:27|0.028242
05:19:29|0.028238
05:19:30|0.028231
05:19:30|0.028223
05:19:32|0.028223
05:19:33|0.028223
05:19:34|0.028223
05:19:35|0.028223
05:19:36|0.028204
05:19:37|0.028199
05:19:38|0.028209
05:19:39|0.028209
05:19:40|0.028209
05:19:41|0.028209
05:19:42|0.028209
05:19:43|0.028209
05:19:44|0.028209
05:19:45|0.028209
05:19:46|0.02823
05:19:48|0.02823
05:19:48|0.02823
05:19:49|0.02823
05:19:51|0.028232
05:19:52|0.028232
05:19:53|0.028232
05:19:54|0.028232
05:19:54|0.028232
05:19:56|0.028232
05:19:57|0.028232
05:19:58|0.028232
05:19:59|0.028232
05:20:00|0.028232
05:20:01|0.028233
05:20:02|0.02823
05:20:04|0.02823
05:20:05|0.02823
05:20:05|0.02823
05:20:06|0.02823
05:20:07|0.02823
05:20:09|0.02823
05:20:10|0.02823
05:20:11|0.028232
05:20:12|0.028232
05:20:13|0.02823
05:20:14|0.028203
05:20:15|0.0282
05:20:16|0.0282
05:20:17|0.0282
05:20:18|0.0282
05:20:19|0.0282
05:20:20|0.0282
05:20:21|0.0282
05:20:22|0.0282
05:20:23|0.0282
05:20:25|0.0282
05:20:26|0.0282
05:20:27|0.0282
05:20:27|0.028216
05:20:29|0.028206
05:20:30|0.028206
05:20:32|0.028206
05:20:33|0.028208
05:20:33|0.0282
05:20:34|0.02824
05:20:35|0.02824
05:20:36|0.028212
05:20:38|0.028212
05:20:38|0.028212
05:20:40|0.028245
05:20:40|0.028245
05:20:42|0.028219
05:20:43|0.028219
05:20:44|0.028219
05:20:45|0.028219
05:20:46|0.028219
05:20:47|0.02823
05:20:48|0.02823
05:20:49|0.02823
05:20:50|0.028221
05:20:51|0.028221
05:20:53|0.028221
05:20:53|0.028221
05:20:55|0.028221
05:20:56|0.028221
05:20:57|0.028221
05:20:59|0.028221
05:20:59|0.028221
05:21:00|0.028221
05:21:02|0.028213
05:21:03|0.028213
05:21:03|0.028198
05:21:05|0.028198
05:21:06|0.028198
05:21:07|0.028197
05:21:08|0.028197
05:21:09|0.028197
05:21:11|0.028197
05:21:11|0.028213
05:21:12|0.02819
05:21:14|0.02819
05:21:14|0.028209
05:21:15|0.028209
05:21:16|0.028206
05:21:17|0.0282
05:21:18|0.0282
05:21:19|0.0282
05:21:20|0.0282
05:21:22|0.0282
05:21:24|0.028209
05:21:25|0.028209
05:21:25|0.028209
05:21:26|0.028209
05:21:28|0.028209
05:21:29|0.028196
05:21:30|0.028196
05:21:31|0.028196
05:21:32|0.028196
05:21:33|0.028196
05:21:35|0.028217
05:21:36|0.028222
05:21:36|0.028222
05:21:37|0.028222
05:21:39|0.028222
05:21:39|0.028222
05:21:41|0.028222
05:21:41|0.028222
05:21:43|0.028222
05:21:44|0.028213
05:21:45|0.028212
05:21:46|0.028213
05:21:48|0.028213
05:21:48|0.028213
05:21:50|0.028213
05:21:50|0.028213
05:21:52|0.028213
05:21:53|0.028213
05:21:55|0.028213
05:21:55|0.028213
05:21:57|0.028213
05:21:57|0.028213
05:21:59|0.028213
05:22:00|0.028227
05:22:01|0.028213
05:22:02|0.028213
05:22:03|0.028213
05:22:04|0.028188
05:22:05|0.028188
05:22:07|0.028169
05:22:07|0.028202
05:22:08|0.028202
05:22:09|0.028202
05:22:10|0.028202
05:22:11|0.028185
05:22:12|0.028194
05:22:13|0.028194
05:22:14|0.028182
05:22:15|0.028182
05:22:16|0.028182
05:22:17|0.028207
05:22:19|0.028207
05:22:20|0.028228
05:22:21|0.028228
05:22:21|0.028228
05:22:23|0.028227
05:22:24|0.028217
05:22:26|0.028217
05:22:27|0.028217
05:22:28|0.028217
05:22:30|0.028217
05:22:31|0.028217
05:22:32|0.028222
05:22:33|0.028199
05:22:33|0.028199
05:22:34|0.028199
05:22:35|0.028199
05:22:37|0.028199
05:22:37|0.028263
05:22:39|0.028263
05:22:39|0.028235
05:22:41|0.028235
05:22:42|0.028235
05:22:43|0.028235
05:22:44|0.028235
05:22:45|0.028235
05:22:46|0.02823
05:22:47|0.02823
05:22:49|0.02823
05:22:50|0.02823
05:22:51|0.02823
05:22:52|0.02823
05:22:52|0.02823
05:22:54|0.02823
05:22:55|0.028224
05:22:56|0.028217
05:22:56|0.028204
05:22:58|0.028204
05:22:59|0.028204
05:22:59|0.028204
05:23:01|0.028204
05:23:02|0.028204
05:23:03|0.028217
05:23:04|0.028217
05:23:05|0.028217
05:23:06|0.028217
05:23:07|0.028216
05:23:08|0.028216
05:23:09|0.028216
05:23:10|0.028216
05:23:12|0.028216
05:23:12|0.028238
05:23:13|0.028238
05:23:15|0.028238
05:23:15|0.028238
05:23:17|0.028238
05:23:18|0.028238
05:23:19|0.028246
05:23:20|0.028246
05:23:20|0.028244
05:23:22|0.028244
05:23:23|0.028254
05:23:24|0.028254
05:23:25|0.028266
05:23:27|0.028266
05:23:28|0.028266
05:23:29|0.028276
05:23:30|0.028274
05:23:31|0.028285
05:23:33|0.028271
05:23:33|0.02828
05:23:35|0.028293
05:23:35|0.028293
05:23:36|0.028273
05:23:38|0.028273
05:23:39|0.028273
05:23:40|0.028301
05:23:40|0.028293
05:23:42|0.028293
05:23:43|0.028306
05:23:44|0.028296
05:23:45|0.028296
05:23:46|0.028296
05:23:47|0.028296
05:23:48|0.028296
05:23:49|0.028292
05:23:51|0.028292
05:23:52|0.028274
05:23:53|0.028274
05:23:54|0.028274
05:23:55|0.028273
05:23:56|0.028273
05:23:57|0.028273
05:23:58|0.028273
05:23:59|0.028273
05:24:00|0.028265
05:24:01|0.028265
05:24:02|0.028265
05:24:03|0.028232
05:24:05|0.028238
05:24:05|0.028214
05:24:06|0.028202
05:24:08|0.028186
05:24:08|0.028186
05:24:10|0.028186
05:24:11|0.028186
05:24:11|0.028186
05:24:13|0.028186
05:24:13|0.028186
05:24:14|0.028166
05:24:16|0.028158
05:24:16|0.028158
05:24:18|0.028136
05:24:19|0.028136
05:24:19|0.028132
05:24:21|0.028132
05:24:22|0.028115
05:24:23|0.028115
05:24:24|0.028115
05:24:25|0.028136
05:24:27|0.028115
05:24:27|0.028115
05:24:29|0.028115
05:24:30|0.028115
05:24:31|0.028115
05:24:32|0.028115
05:24:34|0.028133
05:24:35|0.028133
05:24:36|0.028133
05:24:36|0.028133
05:24:38|0.028133
05:24:38|0.028133
05:24:39|0.028133
05:24:40|0.028163
05:24:42|0.02819
05:24:43|0.02819
05:24:44|0.028189
05:24:45|0.02819
05:24:46|0.02819
05:24:47|0.028202
05:24:48|0.028205
05:24:49|0.028205
05:24:50|0.028205
05:24:51|0.028205
05:24:52|0.028205
05:24:53|0.028205
05:24:54|0.028205
05:24:55|0.028205
05:24:56|0.028217
05:24:58|0.028217
05:24:59|0.02822
05:25:00|0.028205
05:25:00|0.028205
05:25:01|0.028205
05:25:02|0.028217
05:25:03|0.028217
05:25:04|0.02822
05:25:05|0.028215
05:25:07|0.028189
05:25:07|0.02819
05:25:08|0.02819
05:25:10|0.028176
05:25:11|0.028193
05:25:11|0.028196
05:25:13|0.028196
05:25:13|0.028196
05:25:14|0.02822
05:25:16|0.028231
05:25:17|0.028231
05:25:17|0.028231
05:25:18|0.028231
05:25:20|0.028225
05:25:20|0.028225
05:25:21|0.028225
05:25:22|0.028225
05:25:24|0.028225
05:25:24|0.028225
05:25:25|0.028225
05:25:27|0.028225
05:25:28|0.028225
05:25:28|0.028244
05:25:29|0.028244
05:25:31|0.028244
05:25:32|0.028244
05:25:33|0.028244
05:25:34|0.028244
05:25:36|0.028244
05:25:37|0.028229
05:25:38|0.028217
05:25:38|0.028217
05:25:40|0.028217
05:25:40|0.02822
05:25:42|0.028203
05:25:43|0.028203
05:25:44|0.028203
05:25:44|0.028197
05:25:46|0.028189
05:25:46|0.028189
05:25:48|0.028189
05:25:49|0.028189
05:25:50|0.02819
05:25:51|0.028176
05:25:52|0.028176
05:25:53|0.02817
05:25:54|0.028167
05:25:55|0.028167
05:25:56|0.028148
05:25:57|0.028133
05:25:58|0.028105
05:26:00|0.028127
05:26:00|0.028136
05:26:02|0.028148
05:26:03|0.028161
05:26:04|0.028169
05:26:05|0.028157
05:26:06|0.028157
05:26:07|0.028134
05:26:08|0.028126
05:26:10|0.028107
05:26:11|0.028097
05:26:13|0.028097
05:26:13|0.028097
05:26:14|0.028088
05:26:16|0.028088
05:26:16|0.028088
05:26:17|0.028077
05:26:18|0.028077
05:26:19|0.028077
05:26:21|0.028077
05:26:21|0.028077
05:26:22|0.028077
05:26:23|0.028077
05:26:24|0.028077
05:26:25|0.028077
05:26:27|0.028104
05:26:28|0.028104
05:26:29|0.028104
05:26:30|0.028104
05:26:31|0.028104
05:26:32|0.028104
05:26:33|0.028104
05:26:34|0.028091
05:26:35|0.028091
05:26:36|0.028092
05:26:37|0.028092
05:26:38|0.028092
05:26:39|0.028092
05:26:41|0.028092
05:26:42|0.028092
05:26:43|0.028092
05:26:44|0.028092
05:26:45|0.028092
05:26:46|0.028157
05:26:47|0.028135
05:26:47|0.028135
05:26:49|0.028135
05:26:50|0.028154
05:26:50|0.028119
05:26:52|0.028119
05:26:52|0.028119
05:26:54|0.028119
05:26:54|0.028134
05:26:55|0.028134
05:26:57|0.028134
05:26:57|0.028134
05:26:59|0.028119
05:27:00|0.028107
05:27:02|0.028107
05:27:03|0.028106
05:27:04|0.028106
05:27:04|0.028106
05:27:05|0.028096
05:27:06|0.028096
05:27:08|0.028096
05:27:09|0.028096
05:27:09|0.028136
05:27:11|0.028136
05:27:12|0.028154
05:27:13|0.028154
05:27:13|0.028157
05:27:15|0.028178
05:27:15|0.028158
05:27:16|0.028144
05:27:17|0.028144
05:27:19|0.028144
05:27:19|0.028147
05:27:21|0.028147
05:27:22|0.028147
05:27:23|0.028178
05:27:24|0.028178
05:27:24|0.028178
05:27:26|0.028178
05:27:27|0.028178
05:27:28|0.028178
05:27:29|0.028178
05:27:30|0.028178
05:27:32|0.028151
05:27:34|0.028139
05:27:35|0.028139
05:27:37|0.028139
05:27:38|0.028139
05:27:39|0.028139
05:27:40|0.028139
05:27:41|0.028139
05:27:42|0.028139
05:27:44|0.028139
05:27:45|0.028139
05:27:46|0.028139
05:27:46|0.028157
05:27:47|0.028157
05:27:49|0.028174
05:27:50|0.028175
05:27:51|0.028175
05:27:52|0.028175
05:27:53|0.028175
05:27:54|0.028175
05:27:55|0.028175
05:27:56|0.028175
05:27:57|0.028175
05:27:58|0.028184
05:27:59|0.028184
05:28:01|0.028184
05:28:02|0.028184
05:28:02|0.028184
05:28:03|0.028184
05:28:06|0.028184
05:28:07|0.028157
05:28:08|0.028157
05:28:09|0.028157
05:28:10|0.028157
05:28:11|0.028157
05:28:12|0.028157
05:28:13|0.028172
05:28:14|0.028172
05:28:15|0.028151
05:28:16|0.028151
05:28:17|0.028151
05:28:18|0.028165
05:28:20|0.028139
05:28:21|0.028139
05:28:21|0.028139
05:28:22|0.02812
05:28:24|0.02812
05:28:24|0.02812
05:28:27|0.02812
05:28:28|0.02812
05:28:28|0.02812
05:28:29|0.02812
05:28:30|0.02812
05:28:32|0.02812
05:28:34|0.02812
05:28:35|0.02812
05:28:36|0.02812
05:28:36|0.02812
05:28:37|0.02812
05:28:39|0.02812
05:28:41|0.02812
05:28:42|0.02812
05:28:43|0.02812
05:28:44|0.02812
05:28:44|0.028118
05:28:46|0.028118
05:28:47|0.028118
05:28:47|0.028118
05:28:48|0.028118
05:28:49|0.028112
05:28:50|0.028112
05:28:52|0.028112
05:28:52|0.028112
05:28:53|0.028112
05:28:55|0.028112
05:28:56|0.028112
05:28:57|0.028112
05:28:58|0.028112
05:28:59|0.028112
05:29:00|0.028112
05:29:01|0.028112
05:29:02|0.028112
05:29:03|0.028112
05:29:04|0.028091
05:29:05|0.028091
05:29:07|0.028091
05:29:07|0.028091
05:29:08|0.028124
05:29:10|0.02813
05:29:10|0.02813
05:29:12|0.02813
05:29:13|0.02813
05:29:14|0.02813
05:29:15|0.02813
05:29:16|0.02813
05:29:18|0.028145
05:29:19|0.028145
05:29:19|0.028155
05:29:20|0.028155
05:29:22|0.028155
05:29:23|0.028154
05:29:23|0.028154
05:29:24|0.028154
05:29:25|0.028154
05:29:27|0.028166
05:29:27|0.028171
05:29:28|0.028171
05:29:29|0.028171
05:29:31|0.028171
05:29:32|0.028171
05:29:33|0.028171
05:29:34|0.028171
05:29:35|0.028171
05:29:37|0.028142
05:29:37|0.028142
05:29:40|0.028142
05:29:40|0.028142
05:29:41|0.028142
05:29:43|0.028159
05:29:44|0.028159
05:29:44|0.028159
05:29:46|0.028159
05:29:47|0.028159
05:29:47|0.028159
05:29:49|0.028159
05:29:49|0.028159
05:29:51|0.028159
05:29:52|0.028159
05:29:53|0.028159
05:29:54|0.028154
05:29:55|0.028154
05:29:57|0.028154
05:29:58|0.028154
05:29:58|0.028154
05:29:59|0.028154
05:30:00|0.028154
05:30:01|0.028138
05:30:03|0.028129
05:30:05|0.028129
05:30:06|0.028129
05:30:07|0.028119
05:30:08|0.028107
05:30:10|0.028096
05:30:11|0.028096
05:30:12|0.028096
05:30:12|0.028105
05:30:14|0.028092
05:30:15|0.028092
05:30:16|0.028092
05:30:17|0.028097
05:30:18|0.028097
05:30:19|0.028097
05:30:20|0.028097
05:30:21|0.028097
05:30:22|0.028097
05:30:23|0.028097
05:30:24|0.0281
05:30:25|0.02809
05:30:26|0.02809
05:30:27|0.02809
05:30:28|0.02809
05:30:28|0.02809
05:30:30|0.02809
05:30:31|0.02809
05:30:32|0.02809
05:30:33|0.02809
05:30:34|0.028094
05:30:35|0.028063
05:30:36|0.028063
05:30:37|0.028091
05:30:38|0.028091
05:30:39|0.028091
05:30:40|0.028091
05:30:42|0.028091
05:30:43|0.028088
05:30:44|0.028088
05:30:46|0.028088
05:30:47|0.0281
05:30:48|0.0281
05:30:49|0.0281
05:30:50|0.028103
05:30:51|0.028112
05:30:52|0.028121
05:30:52|0.028104
05:30:54|0.028104
05:30:56|0.028103
05:30:56|0.028091
05:30:57|0.028077
05:30:59|0.028065
05:30:59|0.028065
05:31:01|0.028065
05:31:02|0.028073
05:31:03|0.028066
05:31:04|0.028049
05:31:05|0.028049
05:31:06|0.028049
05:31:07|0.028049
05:31:08|0.028049
05:31:09|0.028064
05:31:11|0.028073
05:31:12|0.028073
05:31:13|0.028073
05:31:13|0.028073
05:31:15|0.028073
05:31:16|0.028059
05:31:16|0.028059
05:31:18|0.028067
05:31:19|0.028067
05:31:21|0.028067
05:31:21|0.028073
05:31:22|0.028073
05:31:24|0.028073
05:31:26|0.028073
05:31:27|0.028079
05:31:27|0.028079
05:31:28|0.028079
05:31:30|0.028079
05:31:31|0.028079
05:31:32|0.028079
05:31:32|0.028082
05:31:33|0.028095
05:31:35|0.028095
05:31:36|0.028095
05:31:36|0.028095
05:31:38|0.028095
05:31:38|0.028095
05:31:39|0.028095
05:31:40|0.028095
05:31:42|0.028095
05:31:44|0.028095
05:31:45|0.02807
05:31:47|0.02807
05:31:48|0.028094
05:31:49|0.028094
05:31:50|0.0281
05:31:51|0.0281
05:31:51|0.0281
05:31:53|0.0281
05:31:54|0.0281
05:31:55|0.0281
05:31:55|0.0281
05:31:57|0.0281
05:31:58|0.0281
05:31:59|0.028079
05:32:00|0.028079
05:32:01|0.028079
05:32:02|0.028079
05:32:03|0.028079
05:32:04|0.028077
05:32:05|0.028077
05:32:07|0.028058
05:32:07|0.028055
05:32:09|0.028085
05:32:09|0.028085
05:32:11|0.028085
05:32:12|0.028085
05:32:12|0.0281
05:32:14|0.028113
05:32:15|0.028113
05:32:16|0.028142
05:32:17|0.028138
05:32:18|0.028138
05:32:19|0.028138
05:32:20|0.028138
05:32:21|0.028138
05:32:22|0.028157
05:32:22|0.028157
05:32:23|0.028157
05:32:27|0.028175
05:32:28|0.028175
05:32:28|0.028175
05:32:30|0.028175
05:32:31|0.028175
05:32:32|0.028175
05:32:32|0.028175
05:32:34|0.028175
05:32:35|0.028166
05:32:36|0.028163
05:32:37|0.02817
05:32:38|0.02817
05:32:39|0.028184
05:32:40|0.028184
05:32:40|0.028175
05:32:42|0.028169
05:32:44|0.028174
05:32:44|0.028174
05:32:45|0.028174
05:32:47|0.028174
05:32:48|0.028174
05:32:49|0.028151
05:32:50|0.028151
05:32:51|0.028151
05:32:52|0.028139
05:32:54|0.028139
05:32:54|0.028139
05:32:55|0.028139
05:32:57|0.028139
05:32:57|0.028157
05:32:59|0.028157
05:32:59|0.028157
05:33:01|0.028157
05:33:01|0.028157
05:33:02|0.028119
05:33:04|0.028133
05:33:05|0.02811
05:33:06|0.028101
05:33:07|0.028151
05:33:08|0.028154
05:33:09|0.028154
05:33:10|0.028154
05:33:11|0.028154
05:33:12|0.028145
05:33:13|0.028157
05:33:14|0.028157
05:33:15|0.028157
05:33:17|0.028157
05:33:18|0.028157
05:33:19|0.028157
05:33:19|0.028175
05:33:21|0.028175
05:33:22|0.028175
05:33:22|0.028175
05:33:23|0.028173
05:33:25|0.028173
05:33:25|0.028173
05:33:27|0.028173
05:33:28|0.028173
05:33:29|0.028173
05:33:29|0.028173
05:33:31|0.028173
05:33:31|0.028173
05:33:33|0.028179
05:33:34|0.028179
05:33:35|0.028179
05:33:35|0.028179
05:33:37|0.028179
05:33:38|0.028179
05:33:39|0.028179
05:33:40|0.028188
05:33:41|0.028188
05:33:42|0.028188
05:33:43|0.028188
05:33:44|0.028177
05:33:45|0.028177
05:33:46|0.028177
05:33:48|0.028177
05:33:49|0.028177
05:33:50|0.028177
05:33:50|0.028175
05:33:52|0.028175
05:33:53|0.028175
05:33:55|0.028175
05:33:55|0.028175
05:33:56|0.028175
05:33:58|0.028175
05:33:59|0.028175
05:33:59|0.028175
05:34:01|0.028175
05:34:01|0.028175
05:34:02|0.028193
05:34:04|0.028199
05:34:04|0.028199
05:34:05|0.028199
05:34:06|0.028199
05:34:08|0.028216
05:34:08|0.028216
05:34:10|0.028216
05:34:10|0.028216
05:34:11|0.028216
05:34:12|0.028216
05:34:14|0.028216
05:34:14|0.028229
05:34:16|0.028229
05:34:17|0.028226
05:34:18|0.028226
05:34:20|0.028228
05:34:22|0.028228
05:34:22|0.028226
05:34:24|0.028237
05:34:25|0.028237
05:34:26|0.028259
05:34:27|0.028259
05:34:28|0.028259
05:34:29|0.028259
05:34:30|0.028264
05:34:31|0.028264
05:34:32|0.028264
05:34:33|0.028264
05:34:34|0.028264
05:34:35|0.028264
05:34:37|0.028272
05:34:38|0.028271
05:34:39|0.028271
05:34:41|0.028283
05:34:41|0.028289
05:34:43|0.028289
05:34:43|0.028297
05:34:45|0.028298
05:34:45|0.028283
05:34:46|0.028283
05:34:48|0.028283
05:34:49|0.028294
05:34:50|0.028294
05:34:51|0.028322
05:34:52|0.028312
05:34:54|0.028343
05:34:54|0.028335
05:34:56|0.028338
05:34:56|0.028337
05:34:58|0.028337
05:34:59|0.028337
05:35:00|0.028343
05:35:01|0.02835
05:35:02|0.028343
05:35:03|0.028343
05:35:04|0.028343
05:35:05|0.028353
05:35:06|0.028367
05:35:08|0.02836
05:35:08|0.028382
05:35:10|0.028386
05:35:11|0.028381
05:35:11|0.028381
05:35:13|0.028365
05:35:13|0.028365
05:35:14|0.028361
05:35:15|0.028361
05:35:16|0.028361
05:35:18|0.028361
05:35:19|0.028339
05:35:19|0.028339
05:35:21|0.028334
05:35:22|0.028334
05:35:22|0.028334
05:35:24|0.028334
05:35:25|0.028334
05:35:26|0.028329
05:35:27|0.028329
05:35:28|0.028329
05:35:29|0.028329
05:35:30|0.028329
05:35:31|0.028329
05:35:33|0.028325
05:35:34|0.028301
05:35:35|0.028301
05:35:37|0.028301
05:35:38|0.028301
05:35:39|0.028301
05:35:39|0.028307
05:35:41|0.028307
05:35:41|0.028307
05:35:43|0.028307
05:35:44|0.028307
05:35:45|0.028307
05:35:46|0.028307
05:35:47|0.028307
05:35:48|0.028307
05:35:49|0.028307
05:35:50|0.028307
05:35:51|0.028307
05:35:52|0.028307
05:35:53|0.028307
05:35:54|0.028295
05:35:55|0.028295
05:35:56|0.028295
05:35:57|0.028295
05:35:58|0.028295
05:35:59|0.028295
05:36:00|0.028272
05:36:01|0.028272
05:36:02|0.028272
05:36:03|0.028272
05:36:05|0.028272
05:36:05|0.028272
05:36:06|0.028257
05:36:08|0.028257
05:36:08|0.028276
05:36:09|0.028286
05:36:10|0.028286
05:36:11|0.028286
05:36:13|0.028286
05:36:13|0.028286
05:36:14|0.0283
05:36:16|0.0283
05:36:16|0.028277
05:36:18|0.028277
05:36:19|0.028277
05:36:20|0.028278
05:36:22|0.02829
05:36:23|0.02829
05:36:24|0.028283
05:36:26|0.028283
05:36:27|0.028283
05:36:27|0.028283
05:36:29|0.028283
05:36:30|0.028283
05:36:30|0.028264
05:36:31|0.028264
05:36:33|0.028264
05:36:33|0.028276
05:36:34|0.028281
05:36:35|0.028281
05:36:36|0.028281
05:36:37|0.028281
05:36:38|0.028281
05:36:40|0.028281
05:36:41|0.028281
05:36:42|0.028281
05:36:43|0.028281
05:36:44|0.028281
05:36:45|0.028281
05:36:46|0.028281
05:36:48|0.028281
05:36:49|0.0283
05:36:50|0.0283
05:36:51|0.0283
05:36:52|0.0283
05:36:52|0.028295
05:36:53|0.028292
05:36:54|0.028283
05:36:55|0.028283
05:36:57|0.028283
05:36:57|0.028283
05:36:59|0.028283
05:36:59|0.028283
05:37:01|0.028281
05:37:02|0.028272
05:37:03|0.028283
05:37:04|0.028283
05:37:05|0.028272
05:37:06|0.028272
05:37:07|0.028272
05:37:08|0.028272
05:37:09|0.028272
05:37:10|0.028272
05:37:12|0.028272
05:37:13|0.028272
05:37:14|0.028298
05:37:15|0.028298
05:37:15|0.028307
05:37:17|0.028307
05:37:18|0.028307
05:37:19|0.028307
05:37:20|0.028301
05:37:21|0.028301
05:37:22|0.028301
05:37:24|0.028301
05:37:24|0.028298
05:37:26|0.028298
05:37:27|0.028298
05:37:28|0.028301
05:37:29|0.028301
05:37:30|0.028301
05:37:31|0.028301
05:37:32|0.028301
05:37:33|0.028301
05:37:35|0.028301
05:37:35|0.028293
05:37:36|0.028293
05:37:37|0.028293
05:37:38|0.028287
05:37:39|0.028289
05:37:40|0.028289
05:37:42|0.028289
05:37:42|0.028289
05:37:44|0.028286
05:37:44|0.028286
05:37:46|0.028297
05:37:47|0.028297
05:37:47|0.028292
05:37:48|0.028292
05:37:49|0.0283
05:37:50|0.0283
05:37:51|0.028289
05:37:52|0.02828
05:37:54|0.02828
05:37:55|0.02828
05:37:56|0.02828
05:37:57|0.028264
05:37:57|0.028258
05:37:59|0.028258
05:38:00|0.028258
05:38:01|0.028258
05:38:02|0.028227
05:38:02|0.028204
05:38:03|0.028204
05:38:04|0.028204
05:38:06|0.028216
05:38:06|0.028216
05:38:08|0.028216
05:38:09|0.028216
05:38:10|0.028218
05:38:10|0.028218
05:38:12|0.028218
05:38:13|0.028218
05:38:14|0.028225
05:38:15|0.028225
05:38:16|0.028225
05:38:17|0.028225
05:38:18|0.028228
05:38:19|0.02824
05:38:20|0.02824
05:38:21|0.028233
05:38:23|0.028234
05:38:24|0.028234
05:38:24|0.028234
05:38:25|0.028199
05:38:27|0.028222
05:38:28|0.02823
05:38:30|0.02823
05:38:31|0.02823
05:38:32|0.028221
05:38:32|0.028221
05:38:34|0.028221
05:38:35|0.028221
05:38:36|0.028228
05:38:37|0.028217
05:38:38|0.028222
05:38:39|0.028227
05:38:40|0.028227
05:38:42|0.028227
05:38:43|0.028227
05:38:43|0.028227
05:38:44|0.028227
05:38:45|0.028227
05:38:47|0.028227
05:38:48|0.028264
05:38:48|0.028264
05:38:49|0.028279
05:38:51|0.02829
05:38:51|0.02829
05:38:53|0.028297
05:38:53|0.028297
05:38:54|0.028297
05:38:56|0.028303
05:38:57|0.028303
05:38:58|0.028312
05:38:59|0.028312
05:39:00|0.028312
05:39:01|0.028312
05:39:01|0.028328
05:39:02|0.028328
05:39:03|0.028313
05:39:05|0.028326
05:39:06|0.028326
05:39:06|0.028342
05:39:07|0.028342
05:39:09|0.028345
05:39:10|0.028345
05:39:11|0.028347
05:39:12|0.028327
05:39:13|0.028363
05:39:14|0.028363
05:39:15|0.028363
05:39:16|0.028334
05:39:17|0.028334
05:39:18|0.028334
05:39:19|0.028333
05:39:20|0.028333
05:39:22|0.028318
05:39:23|0.028311
05:39:24|0.028294
05:39:25|0.028294
05:39:26|0.028294
05:39:27|0.028294
05:39:28|0.028285
05:39:29|0.028285
05:39:30|0.028313
05:39:31|0.028313
05:39:32|0.028313
05:39:33|0.028313
05:39:34|0.028312
05:39:35|0.028312
05:39:36|0.028312
05:39:37|0.028312
05:39:38|0.028312
05:39:39|0.028292
05:39:40|0.028357
05:39:41|0.028316
05:39:42|0.028321
05:39:43|0.028321
05:39:44|0.028321
05:39:45|0.028321
05:39:47|0.028309
05:39:47|0.028309
05:39:49|0.028296
05:39:50|0.028296
05:39:50|0.028296
05:39:51|0.028301
05:39:52|0.028301
05:39:53|0.028301
05:39:54|0.028301
05:39:56|0.028301
05:39:56|0.028301
05:39:57|0.028297
05:39:58|0.028297
05:39:59|0.028297
05:40:00|0.028297
05:40:02|0.028308
05:40:03|0.028288
05:40:04|0.0283
05:40:05|0.0283
05:40:06|0.028301
05:40:07|0.028301
05:40:08|0.028294
05:40:09|0.02828
05:40:10|0.028273
05:40:11|0.028273
05:40:12|0.028273
05:40:13|0.028295
05:40:15|0.02829
05:40:15|0.02829
05:40:16|0.028288
05:40:18|0.028288
05:40:19|0.028288
05:40:20|0.028288
05:40:21|0.028262
05:40:22|0.028262
05:40:23|0.028262
05:40:25|0.028262
05:40:26|0.028262
05:40:28|0.028261
05:40:29|0.028261
05:40:31|0.028281
05:40:32|0.028281
05:40:32|0.02827
05:40:34|0.02827
05:40:34|0.02827
05:40:35|0.02827
05:40:36|0.02827
05:40:37|0.02827
05:40:38|0.02827
05:40:40|0.02827
05:40:42|0.02827
05:40:43|0.02827
05:40:43|0.02827
05:40:44|0.02827
05:40:46|0.02827
05:40:46|0.028285
05:40:47|0.028285
05:40:49|0.028285
05:40:49|0.028285
05:40:51|0.028285
05:40:51|0.028289
05:40:53|0.028289
05:40:54|0.028289
05:40:54|0.028289
05:40:56|0.028289
05:40:56|0.028289
05:40:57|0.028289
05:40:59|0.028289
05:41:00|0.028289
05:41:00|0.028289
05:41:01|0.028289
05:41:02|0.028279
05:41:03|0.028279
05:41:04|0.028289
05:41:05|0.028289
05:41:06|0.028289
05:41:08|0.028273
05:41:09|0.028273
05:41:09|0.028273
05:41:11|0.028279
05:41:11|0.028279
05:41:12|0.028279
05:41:14|0.028279
05:41:14|0.028279
05:41:15|0.028279
05:41:17|0.028279
05:41:17|0.028261
05:41:19|0.028261
05:41:20|0.028271
05:41:21|0.02828
05:41:22|0.02828
05:41:23|0.02828
05:41:24|0.02828
05:41:26|0.02828
05:41:27|0.02828
05:41:28|0.02828
05:41:28|0.02828
05:41:30|0.02828
05:41:30|0.02828
05:41:32|0.02828
05:41:33|0.02828
05:41:34|0.02828
05:41:34|0.02828
05:41:36|0.02828
05:41:36|0.02828
05:41:38|0.028266
05:41:39|0.028261
05:41:39|0.028261
05:41:41|0.028261
05:41:42|0.028261
05:41:43|0.028261
05:41:45|0.028261
05:41:45|0.028276
05:41:46|0.028276
05:41:47|0.028276
05:41:48|0.028276
05:41:49|0.028261
05:41:50|0.028261
05:41:51|0.028259
05:41:52|0.028259
05:41:54|0.028259
05:41:54|0.028259
05:41:56|0.028259
05:41:56|0.028247
05:41:57|0.028247
05:41:58|0.028247
05:41:59|0.028254
05:42:00|0.028254
05:42:02|0.028254
05:42:02|0.028254
05:42:03|0.028254
05:42:05|0.028254
05:42:06|0.028254
05:42:07|0.028254
05:42:07|0.028254
05:42:09|0.028231
05:42:09|0.028231
05:42:10|0.028231
05:42:12|0.028231
05:42:12|0.028215
05:42:14|0.028202
05:42:15|0.028202
05:42:16|0.028202
05:42:16|0.028202
05:42:18|0.028202
05:42:19|0.028202
05:42:19|0.028202
05:42:21|0.028196
05:42:22|0.028184
05:42:23|0.028184
05:42:24|0.028184
05:42:25|0.028184
05:42:26|0.028184
05:42:27|0.028174
05:42:29|0.028158
05:42:30|0.028178
05:42:31|0.028178
05:42:33|0.028178
05:42:34|0.028178
05:42:35|0.028161
05:42:36|0.028179
05:42:37|0.028179
05:42:38|0.028182
05:42:39|0.028182
05:42:40|0.028182
05:42:41|0.028182
05:42:42|0.028182
05:42:43|0.028182
05:42:45|0.028182
05:42:45|0.028182
05:42:47|0.028182
05:42:47|0.028182
05:42:48|0.02818
05:42:50|0.02818
05:42:51|0.02818
05:42:52|0.02818
05:42:53|0.028177
05:42:54|0.028173
05:42:55|0.028173
05:42:56|0.028173
05:42:57|0.028173
05:42:58|0.028173
05:42:59|0.028173
05:43:00|0.028173
05:43:01|0.028173
05:43:03|0.028173
05:43:03|0.028161
05:43:04|0.028157
05:43:05|0.02816
05:43:06|0.02816
05:43:08|0.02816
05:43:08|0.02816
05:43:10|0.02816
05:43:10|0.02816
05:43:11|0.02816
05:43:12|0.02816
05:43:13|0.02816
05:43:15|0.02816
05:43:15|0.02816
05:43:16|0.02816
05:43:17|0.02816
05:43:19|0.02816
05:43:19|0.02816
05:43:21|0.028164
05:43:21|0.028164
05:43:23|0.028164
05:43:24|0.028164
05:43:25|0.028164
05:43:26|0.028164
05:43:27|0.028164
05:43:28|0.028164
05:43:29|0.028164
05:43:30|0.028164
05:43:31|0.028164
05:43:33|0.028164
05:43:35|0.02814
05:43:35|0.02814
05:43:37|0.028131
05:43:38|0.028125
05:43:38|0.028132
05:43:39|0.028132
05:43:41|0.028124
05:43:41|0.028113
05:43:42|0.028116
05:43:43|0.028116
05:43:44|0.028124
05:43:46|0.028124
05:43:46|0.028124
05:43:47|0.028124
05:43:48|0.028124
05:43:49|0.028124
05:43:50|0.028124
05:43:51|0.028142
05:43:52|0.028142
05:43:53|0.028163
05:43:54|0.028163
05:43:55|0.028163
05:43:56|0.028163
05:43:58|0.028163
05:43:59|0.028163
05:43:59|0.028163
05:44:01|0.028163
05:44:02|0.028163
05:44:03|0.028163
05:44:04|0.028163
05:44:04|0.028163
05:44:05|0.028187
05:44:07|0.028187
05:44:08|0.028187
05:44:08|0.028187
05:44:09|0.028187
05:44:10|0.028187
05:44:12|0.028194
05:44:12|0.028166
05:44:14|0.028161
05:44:16|0.028161
05:44:16|0.028161
05:44:17|0.028161
05:44:18|0.028142
05:44:19|0.028142
05:44:21|0.028142
05:44:21|0.028142
05:44:24|0.028142
05:44:25|0.028134
05:44:27|0.028134
05:44:27|0.028134
05:44:29|0.028134
05:44:30|0.028139
05:44:30|0.028139
05:44:32|0.028139
05:44:33|0.028139
05:44:33|0.028139
05:44:35|0.028139
05:44:35|0.028139
05:44:37|0.028139
05:44:38|0.028139
05:44:40|0.028141
05:44:41|0.028117
05:44:42|0.028119
05:44:43|0.028112
05:44:44|0.028108
05:44:45|0.028108
05:44:46|0.028107
05:44:46|0.028107
05:44:48|0.028107
05:44:49|0.028107
05:44:51|0.028107
05:44:52|0.028107
05:44:52|0.028107
05:44:54|0.028107
05:44:55|0.028107
05:44:56|0.028107
05:44:56|0.028107
05:44:58|0.028105
05:44:59|0.028105
05:45:00|0.028105
05:45:01|0.028102
05:45:02|0.028102
05:45:03|0.028102
05:45:05|0.028097
05:45:06|0.028097
05:45:06|0.028058
05:45:07|0.028073
05:45:08|0.028073
05:45:10|0.028054
05:45:11|0.028037
05:45:12|0.028017
05:45:14|0.028016
05:45:16|0.028052
05:45:17|0.028035
05:45:19|0.02802
05:45:19|0.028058
05:45:20|0.028037
05:45:22|0.028037
05:45:22|0.028056
05:45:23|0.028052
05:45:24|0.028067
05:45:26|0.02807
05:45:27|0.02807
05:45:28|0.028017
05:45:28|0.028002
05:45:30|0.028002
05:45:31|0.027984
05:45:32|0.027992
05:45:33|0.027992
05:45:34|0.027992
05:45:35|0.027992
05:45:36|0.02797
05:45:37|0.027963
05:45:38|0.027965
05:45:39|0.027965
05:45:40|0.02796
05:45:41|0.02795
05:45:42|0.02795
05:45:44|0.02795
05:45:45|0.027951
05:45:45|0.027951
05:45:47|0.027951
05:45:48|0.027971
05:45:49|0.027971
05:45:50|0.028011
05:45:51|0.028011
05:45:52|0.028011
05:45:53|0.028011
05:45:54|0.028011
05:45:55|0.027998
05:45:56|0.027998
05:45:57|0.027998
05:45:58|0.027998
05:45:59|0.027998
05:46:00|0.027998
05:46:02|0.027998
05:46:02|0.027991
05:46:03|0.027991
05:46:04|0.027954
05:46:05|0.027942
05:46:06|0.027942
05:46:07|0.027953
05:46:08|0.027955
05:46:09|0.027964
05:46:10|0.027964
05:46:11|0.027983
05:46:13|0.027989
05:46:15|0.027954
05:46:16|0.027954
05:46:17|0.027922
05:46:18|0.027922
05:46:19|0.027922
05:46:20|0.02795
05:46:22|0.02795
05:46:22|0.02795
05:46:23|0.02795
05:46:24|0.02795
05:46:26|0.027965
05:46:26|0.027965
05:46:27|0.027965
05:46:28|0.027965
05:46:29|0.027965
05:46:31|0.027965
05:46:31|0.027965
05:46:33|0.027929
05:46:33|0.027938
05:46:34|0.027954
05:46:36|0.027954
05:46:36|0.027954
05:46:37|0.027954
05:46:39|0.027954
05:46:39|0.027954
05:46:40|0.027954
05:46:41|0.027977
05:46:43|0.027977
05:46:43|0.027981
05:46:44|0.027985
05:46:45|0.027985
05:46:46|0.027985
05:46:47|0.027955
05:46:49|0.027961
05:46:50|0.027951
05:46:51|0.027951
05:46:52|0.027951
05:46:52|0.027951
05:46:55|0.027951
05:46:55|0.027951
05:46:56|0.027933
05:46:58|0.027933
05:46:59|0.027933
05:46:59|0.027963
05:47:00|0.027944
05:47:01|0.027944
05:47:03|0.027954
05:47:04|0.027954
05:47:05|0.027948
05:47:06|0.027948
05:47:07|0.027948
05:47:09|0.027948
05:47:09|0.02795
05:47:11|0.027958
05:47:12|0.027925
05:47:13|0.027925
05:47:15|0.027931
05:47:16|0.027905
05:47:17|0.027905
05:47:18|0.027905
05:47:19|0.027928
05:47:20|0.027928
05:47:21|0.027928
05:47:22|0.027907
05:47:24|0.027905
05:47:24|0.027928
05:47:25|0.027918
05:47:27|0.027931
05:47:28|0.027907
05:47:28|0.027907
05:47:30|0.027916
05:47:31|0.027916
05:47:32|0.027897
05:47:33|0.027893
05:47:33|0.027916
05:47:35|0.027937
05:47:36|0.027937
05:47:37|0.027937
05:47:38|0.027937
05:47:39|0.027937
05:47:40|0.027937
05:47:41|0.027937
05:47:42|0.027937
05:47:43|0.027915
05:47:44|0.027915
05:47:45|0.027915
05:47:47|0.027916
05:47:48|0.027916
05:47:48|0.027916
05:47:49|0.027928
05:47:50|0.027928
05:47:51|0.027905
05:47:53|0.027894
05:47:54|0.027894
05:47:55|0.0279
05:47:55|0.0279
05:47:56|0.027913
05:47:58|0.027913
05:47:59|0.027913
05:48:00|0.027916
05:48:01|0.027916
05:48:02|0.027919
05:48:03|0.027925
05:48:04|0.027928
05:48:05|0.027928
05:48:06|0.027934
05:48:07|0.027934
05:48:08|0.027934
05:48:09|0.027934
05:48:10|0.027934
05:48:11|0.027934
05:48:12|0.027934
05:48:13|0.027934
05:48:15|0.027934
05:48:16|0.027934
05:48:18|0.027923
05:48:19|0.027923
05:48:19|0.027923
05:48:20|0.027923
05:48:21|0.027904
05:48:23|0.027904
05:48:23|0.027904
05:48:24|0.027907
05:48:25|0.027916
05:48:27|0.027919
05:48:27|0.027909
05:48:28|0.027919
05:48:29|0.027919
05:48:30|0.027919
05:48:32|0.027919
05:48:33|0.027919
05:48:34|0.027919
05:48:35|0.027919
05:48:36|0.027919
05:48:38|0.027919
05:48:38|0.027919
05:48:39|0.027919
05:48:40|0.027919
05:48:41|0.027919
05:48:42|0.027919
05:48:44|0.027919
05:48:45|0.027919
05:48:46|0.027919
05:48:46|0.027919
05:48:47|0.027935
05:48:48|0.0279
05:48:50|0.027895
05:48:51|0.027895
05:48:52|0.027895
05:48:53|0.027895
05:48:53|0.027922
05:48:54|0.027922
05:48:56|0.027922
05:48:57|0.027922
05:48:58|0.027913
05:48:59|0.027913
05:49:00|0.027913
05:49:01|0.027913
05:49:02|0.027922
05:49:03|0.027922
05:49:04|0.027931
05:49:05|0.027923
05:49:07|0.027923
05:49:07|0.027923
05:49:08|0.027923
05:49:09|0.027923
05:49:11|0.027923
05:49:11|0.027923
05:49:13|0.027937
05:49:14|0.027937
05:49:15|0.027937
05:49:16|0.027937
05:49:17|0.027937
05:49:17|0.027937
05:49:19|0.027958
05:49:20|0.027958
05:49:21|0.027958
05:49:21|0.027958
05:49:24|0.027964
05:49:25|0.027964
05:49:26|0.027964
05:49:26|0.027964
05:49:28|0.027957
05:49:29|0.027957
05:49:31|0.027972
05:49:31|0.027972
05:49:32|0.027948
05:49:33|0.027948
05:49:34|0.027948
05:49:35|0.027948
05:49:37|0.027948
05:49:37|0.027948
05:49:39|0.027948
05:49:40|0.027948
05:49:41|0.027912
05:49:42|0.027912
05:49:43|0.027925
05:49:44|0.027928
05:49:45|0.027932
05:49:46|0.027932
05:49:47|0.027931
05:49:48|0.027931
05:49:49|0.027931
05:49:50|0.027931
05:49:51|0.027936
05:49:53|0.027936
05:49:53|0.027954
05:49:54|0.027942
05:49:56|0.027916
05:49:57|0.027916
05:49:57|0.027931
05:49:58|0.027937
05:50:00|0.027937
05:50:00|0.027937
05:50:01|0.027934
05:50:03|0.027934
05:50:04|0.027934
05:50:04|0.027934
05:50:06|0.027934
05:50:06|0.027934
05:50:08|0.027934
05:50:08|0.027934
05:50:09|0.027934
05:50:10|0.027934
05:50:12|0.027934
05:50:13|0.027914
05:50:14|0.027914
05:50:15|0.027914
05:50:16|0.027893
05:50:16|0.027891
05:50:18|0.027891
05:50:19|0.027891
05:50:20|0.027891
05:50:21|0.027891
05:50:22|0.027891
05:50:24|0.027891
05:50:25|0.027891
05:50:26|0.027884
05:50:26|0.027884
05:50:27|0.027884
05:50:28|0.027884
05:50:29|0.02791
05:50:30|0.02791
05:50:32|0.02791
05:50:33|0.027914
05:50:35|0.027914
05:50:36|0.027914
05:50:37|0.027921
05:50:37|0.027921
05:50:39|0.027921
05:50:39|0.027921
05:50:40|0.027921
05:50:42|0.027921
05:50:43|0.027888
05:50:44|0.027881
05:50:45|0.027889
05:50:46|0.027889
05:50:47|0.027889
05:50:48|0.027889
05:50:49|0.027889
05:50:50|0.027889
05:50:51|0.027889
05:50:52|0.027889
05:50:53|0.027889
05:50:54|0.027889
05:50:55|0.027889
05:50:56|0.027876
05:50:57|0.027876
05:50:58|0.027875
05:50:59|0.027869
05:51:00|0.027869
05:51:01|0.027869
05:51:02|0.027869
05:51:03|0.027869
05:51:04|0.027869
05:51:05|0.027871
05:51:06|0.027868
05:51:07|0.027868
05:51:09|0.027868
05:51:09|0.027868
05:51:10|0.027868
05:51:11|0.027868
05:51:12|0.027868
05:51:14|0.027868
05:51:14|0.027868
05:51:15|0.027868
05:51:16|0.027868
05:51:17|0.027877
05:51:18|0.027883
05:51:19|0.027883
05:51:21|0.027883
05:51:21|0.027883
05:51:23|0.027873
05:51:25|0.027884
05:51:25|0.027884
05:51:26|0.027874
05:51:27|0.027874
05:51:29|0.027874
05:51:30|0.027874
05:51:31|0.027877
05:51:33|0.027886
05:51:34|0.027886
05:51:34|0.027889
05:51:36|0.027889
05:51:37|0.027889
05:51:37|0.027889
05:51:38|0.027889
05:51:39|0.027889
05:51:41|0.027889
05:51:41|0.027889
05:51:43|0.027895
05:51:44|0.027889
05:51:44|0.027889
05:51:46|0.027889
05:51:47|0.027889
05:51:48|0.027889
05:51:48|0.027889
05:51:50|0.027889
05:51:50|0.027889
05:51:51|0.027889
05:51:53|0.027889
05:51:54|0.027889
05:51:54|0.027889
05:51:57|0.027889
05:51:58|0.02788
05:51:59|0.02788
05:51:59|0.02788
05:52:01|0.027889
05:52:02|0.027891
05:52:03|0.027877
05:52:04|0.027879
05:52:05|0.027858
05:52:06|0.02787
05:52:07|0.02786
05:52:08|0.027877
05:52:08|0.027877
05:52:10|0.027877
05:52:11|0.02788
05:52:12|0.027865
05:52:13|0.027865
05:52:13|0.027871
05:52:15|0.027871
05:52:15|0.027883
05:52:16|0.027859
05:52:17|0.027859
05:52:19|0.027859
05:52:20|0.027859
05:52:21|0.027859
05:52:22|0.02788
05:52:23|0.02788
05:52:23|0.02788
05:52:25|0.02788
05:52:25|0.02788
05:52:27|0.027853
05:52:28|0.027853
05:52:29|0.027852
05:52:30|0.027871
05:52:31|0.027858
05:52:33|0.027854
05:52:34|0.027845
05:52:34|0.027845
05:52:36|0.027845
05:52:36|0.027827
05:52:38|0.027851
05:52:39|0.027826
05:52:40|0.027851
05:52:41|0.027851
05:52:42|0.027851
05:52:43|0.027851
05:52:44|0.027851
05:52:45|0.027851
05:52:47|0.027851
05:52:47|0.027825
05:52:48|0.027825
05:52:50|0.027825
05:52:51|0.027817
05:52:52|0.027817
05:52:54|0.027817
05:52:55|0.027817
05:52:56|0.027817
05:52:57|0.027817
05:52:57|0.027832
05:52:59|0.027832
05:53:00|0.027832
05:53:01|0.027832
05:53:02|0.027817
05:53:02|0.027817
05:53:04|0.027817
05:53:04|0.027815
05:53:05|0.027817
05:53:06|0.027821
05:53:07|0.02783
05:53:08|0.02783
05:53:09|0.02783
05:53:10|0.02783
05:53:11|0.02783
05:53:13|0.02783
05:53:14|0.02783
05:53:14|0.027845
05:53:16|0.027845
05:53:17|0.027845
05:53:17|0.027831
05:53:18|0.027831
05:53:20|0.027817
05:53:20|0.027817
05:53:21|0.027817
05:53:22|0.027817
05:53:23|0.027817
05:53:25|0.027817
05:53:26|0.027817
05:53:27|0.027817
05:53:29|0.027757
05:53:30|0.027755
05:53:32|0.027764
05:53:33|0.027766
05:53:33|0.027779
05:53:34|0.027782
05:53:36|0.027788
05:53:37|0.027816
05:53:37|0.027783
05:53:38|0.027783
05:53:40|0.027821
05:53:41|0.02783
05:53:42|0.027836
05:53:43|0.027836
05:53:44|0.027836
05:53:45|0.027797
05:53:46|0.027809
05:53:47|0.027809
05:53:48|0.027809
05:53:49|0.027818
05:53:50|0.027827
05:53:51|0.027827
05:53:52|0.027827
05:53:53|0.02783
05:53:54|0.02783
05:53:55|0.027844
05:53:56|0.027851
05:53:57|0.027866
05:53:58|0.027866
05:53:59|0.027866
05:54:00|0.027866
05:54:01|0.027854
05:54:03|0.027854
05:54:04|0.02783
05:54:04|0.027856
05:54:06|0.027833
05:54:07|0.027833
05:54:08|0.02786
05:54:09|0.027875
05:54:10|0.027875
05:54:11|0.027875
05:54:12|0.027875
05:54:13|0.027875
05:54:14|0.027875
05:54:15|0.027862
05:54:16|0.027862
05:54:17|0.027866
05:54:18|0.027866
05:54:19|0.027841
05:54:20|0.027841
05:54:21|0.027822
05:54:22|0.027809
05:54:23|0.027809
05:54:24|0.027809
05:54:25|0.027827
05:54:27|0.027827
05:54:28|0.027827
05:54:29|0.027827
05:54:31|0.027827
05:54:32|0.027827
05:54:33|0.027827
05:54:34|0.027807
05:54:35|0.027807
05:54:36|0.027835
05:54:37|0.027812
05:54:39|0.027872
05:54:40|0.027872
05:54:41|0.027872
05:54:41|0.027872
05:54:43|0.027872
05:54:43|0.027872
05:54:44|0.027872
05:54:45|0.027872
05:54:47|0.027872
05:54:47|0.027872
05:54:48|0.027872
05:54:50|0.027872
05:54:51|0.027872
05:54:52|0.027854
05:54:54|0.027854
05:54:55|0.027854
05:54:55|0.027859
05:54:58|0.027859
05:54:58|0.027859
05:55:00|0.027859
05:55:01|0.027859
05:55:01|0.027859
05:55:03|0.027859
05:55:04|0.027862
05:55:04|0.027865
05:55:06|0.027865
05:55:06|0.027865
05:55:08|0.027865
05:55:08|0.027865
05:55:10|0.027865
05:55:11|0.027871
05:55:12|0.027861
05:55:13|0.027861
05:55:14|0.027861
05:55:15|0.027861
05:55:15|0.027861
05:55:16|0.027861
05:55:18|0.027895
05:55:20|0.027895
05:55:20|0.027895
05:55:21|0.027873
05:55:22|0.027873
05:55:24|0.027873
05:55:25|0.027873
05:55:25|0.027866
05:55:27|0.027857
05:55:28|0.027857
05:55:29|0.027857
05:55:30|0.027857
05:55:31|0.027857
05:55:32|0.027863
05:55:33|0.027863
05:55:34|0.027859
05:55:35|0.027859
05:55:36|0.027853
05:55:37|0.027852
05:55:38|0.027839
05:55:39|0.027851
05:55:40|0.027851
05:55:41|0.027851
05:55:42|0.027841
05:55:44|0.02784
05:55:44|0.02784
05:55:45|0.02784
05:55:47|0.02784
05:55:47|0.02784
05:55:49|0.02784
05:55:50|0.027824
05:55:50|0.027824
05:55:53|0.027824
05:55:54|0.027824
05:55:54|0.027824
05:55:56|0.027824
05:55:58|0.027826
05:55:58|0.027826
05:56:01|0.027826
05:56:02|0.027815
05:56:02|0.02782
05:56:04|0.02782
05:56:05|0.02782
05:56:06|0.02782
05:56:07|0.027829
05:56:08|0.027829
05:56:08|0.027829
05:56:09|0.02782
05:56:10|0.02782
05:56:12|0.027845
05:56:13|0.027845
05:56:14|0.027845
05:56:15|0.027845
05:56:16|0.027845
05:56:17|0.027845
05:56:18|0.027845
05:56:20|0.027845
05:56:20|0.027845
05:56:21|0.027845
05:56:23|0.027843
05:56:23|0.027818
05:56:25|0.027818
05:56:26|0.027818
05:56:26|0.02781
05:56:28|0.02781
05:56:29|0.02781
05:56:30|0.02781
05:56:31|0.027823
05:56:32|0.027823
05:56:33|0.027823
05:56:34|0.027827
05:56:35|0.027827
05:56:37|0.027827
05:56:37|0.027827
05:56:38|0.027827
05:56:40|0.027807
05:56:40|0.027807
05:56:41|0.027807
05:56:43|0.027807
05:56:44|0.027807
05:56:44|0.027807
05:56:46|0.027807
05:56:47|0.027807
05:56:48|0.027807
05:56:49|0.027807
05:56:49|0.027807
05:56:50|0.027807
05:56:51|0.027807
05:56:53|0.027807
05:56:53|0.027807
05:56:54|0.027807
05:56:55|0.027807
05:56:56|0.027815
05:56:59|0.027815
05:57:00|0.027827
05:57:01|0.027827
05:57:03|0.027827
05:57:04|0.02782
05:57:05|0.02782
05:57:06|0.027807
05:57:07|0.027807
05:57:08|0.027807
05:57:09|0.027815
05:57:11|0.027824
05:57:12|0.027824
05:57:13|0.027815
05:57:13|0.027815
05:57:14|0.027815
05:57:15|0.027815
05:57:16|0.027822
05:57:17|0.027822
05:57:18|0.027822
05:57:20|0.02781
05:57:21|0.02781
05:57:22|0.02781
05:57:23|0.0278
05:57:23|0.0278
05:57:24|0.0278
05:57:26|0.027816
05:57:27|0.027816
05:57:28|0.027816
05:57:29|0.027816
05:57:29|0.027816
05:57:31|0.027816
05:57:32|0.027816
05:57:33|0.027816
05:57:34|0.027816
05:57:35|0.027816
05:57:36|0.027816
05:57:38|0.027816
05:57:38|0.027816
05:57:39|0.027816
05:57:41|0.027816
05:57:41|0.027816
05:57:42|0.027816
05:57:43|0.027816
05:57:44|0.027816
05:57:45|0.027816
05:57:46|0.027816
05:57:47|0.027816
05:57:49|0.027816
05:57:49|0.027816
05:57:51|0.027816
05:57:52|0.027816
05:57:52|0.027816
05:57:54|0.027816
05:57:55|0.027816
05:57:56|0.027816
05:57:56|0.027816
05:57:57|0.027816
05:58:00|0.027816
05:58:01|0.027816
05:58:02|0.027816
05:58:03|0.027818
05:58:04|0.027818
05:58:05|0.027818
05:58:06|0.027818
05:58:07|0.027818
05:58:08|0.027818
05:58:09|0.027818
05:58:11|0.027818
05:58:11|0.027818
05:58:13|0.027818
05:58:13|0.027818
05:58:15|0.027818
05:58:15|0.027818
05:58:17|0.027818
05:58:17|0.027823
05:58:19|0.027823
05:58:20|0.027823
05:58:22|0.027823
05:58:23|0.027823
05:58:24|0.027823
05:58:24|0.027823
05:58:26|0.027823
05:58:26|0.027813
05:58:28|0.027813
05:58:29|0.027813
05:58:30|0.027813
05:58:30|0.027813
05:58:32|0.027813
05:58:33|0.027826
05:58:33|0.027826
05:58:34|0.027811
05:58:36|0.027811
05:58:37|0.027811
05:58:38|0.027811
05:58:39|0.027811
05:58:40|0.027811
05:58:41|0.027811
05:58:42|0.027811
05:58:44|0.027811
05:58:44|0.027811
05:58:46|0.027811
05:58:47|0.027811
05:58:47|0.027811
05:58:49|0.0278
05:58:50|0.0278
05:58:51|0.027789
05:58:52|0.027789
05:58:53|0.027789
05:58:54|0.027789
05:58:55|0.027789
05:58:56|0.027789
05:58:57|0.027761
05:58:59|0.027761
05:59:00|0.027776
05:59:01|0.027776
05:59:02|0.027791
05:59:03|0.027791
05:59:04|0.027791
05:59:05|0.027791
05:59:06|0.027791
05:59:07|0.027785
05:59:09|0.027797
05:59:10|0.027811
05:59:11|0.027811
05:59:12|0.027811
05:59:13|0.027811
05:59:14|0.027811
05:59:15|0.027812
05:59:16|0.027812
05:59:17|0.027812
05:59:18|0.027812
05:59:19|0.027812
05:59:20|0.027812
05:59:21|0.027812
05:59:22|0.027812
05:59:23|0.027812
05:59:24|0.027812
05:59:25|0.027812
05:59:26|0.027812
05:59:28|0.027812
05:59:28|0.027812
05:59:30|0.027806
05:59:30|0.027806
05:59:32|0.027806
05:59:33|0.027812
05:59:33|0.027824
05:59:35|0.027824
05:59:36|0.027824
05:59:38|0.027824
05:59:38|0.027819
05:59:39|0.027819
05:59:40|0.027819
05:59:42|0.027819
05:59:43|0.027819
05:59:43|0.027819
05:59:44|0.027819
05:59:46|0.027819
05:59:46|0.027819
05:59:47|0.027819
05:59:49|0.027819
05:59:49|0.027819
05:59:51|0.02783
05:59:51|0.02783
05:59:52|0.02783
05:59:53|0.02783
05:59:55|0.027833
05:59:55|0.027833
05:59:57|0.027833
05:59:57|0.027833
05:59:58|0.027837
05:59:59|0.027837
06:00:01|0.027837
06:00:02|0.027809
06:00:03|0.027797
06:00:03|0.027797
06:00:04|0.027793
06:00:06|0.027784
06:00:07|0.027784
06:00:08|0.027784
06:00:09|0.027802
06:00:10|0.027761
06:00:10|0.027761
06:00:12|0.02777
06:00:13|0.027773
06:00:14|0.027776
06:00:15|0.027772
06:00:16|0.02778
06:00:17|0.027797
06:00:18|0.027797
06:00:19|0.027806
06:00:20|0.027809
06:00:20|0.027795
06:00:22|0.027795
06:00:23|0.027795
06:00:24|0.027795
06:00:24|0.027795
06:00:26|0.027795
06:00:27|0.027759
06:00:28|0.027759
06:00:29|0.027758
06:00:30|0.027773
06:00:31|0.027779
06:00:33|0.027768
06:00:33|0.027768
06:00:34|0.027753
06:00:35|0.027753
06:00:36|0.027753
06:00:38|0.027738
06:00:38|0.027738
06:00:40|0.027747
06:00:40|0.027747
06:00:41|0.027729
06:00:43|0.027729
06:00:43|0.027712
06:00:45|0.027712
06:00:46|0.027737
06:00:46|0.027737
06:00:48|0.027737
06:00:49|0.027737
06:00:50|0.027743
06:00:51|0.027743
06:00:52|0.027743
06:00:53|0.027743
06:00:55|0.027743
06:00:55|0.027735
06:00:56|0.027741
06:00:57|0.027741
06:00:58|0.027741
06:00:59|0.027741
06:01:00|0.027741
06:01:02|0.027744
06:01:02|0.027731
06:01:04|0.027731
06:01:04|0.027731
06:01:07|0.027714
06:01:08|0.027714
06:01:08|0.027714
06:01:09|0.027714
06:01:11|0.027733
06:01:11|0.027733
06:01:13|0.027733
06:01:13|0.027733
06:01:15|0.027733
06:01:15|0.027733
06:01:16|0.027706
06:01:17|0.027706
06:01:19|0.027706
06:01:20|0.027706
06:01:20|0.027687
06:01:22|0.027704
06:01:23|0.027708
06:01:24|0.027703
06:01:24|0.02771
06:01:26|0.027683
06:01:26|0.027692
06:01:28|0.027692
06:01:28|0.027692
06:01:30|0.02765
06:01:31|0.02765
06:01:32|0.027678
06:01:33|0.027675
06:01:34|0.027676
06:01:35|0.027684
06:01:37|0.027699
06:01:38|0.027699
06:01:38|0.027679
06:01:39|0.027684
06:01:41|0.027684
06:01:41|0.027665
06:01:43|0.027678
06:01:44|0.027678
06:01:44|0.027679
06:01:46|0.027676
06:01:47|0.027676
06:01:47|0.027669
06:01:48|0.02767
06:01:50|0.027669
06:01:51|0.027676
06:01:51|0.027694
06:01:52|0.027669
06:01:53|0.027674
06:01:54|0.027674
06:01:55|0.027673
06:01:56|0.027673
06:01:58|0.027673
06:01:59|0.027673
06:01:59|0.027682
06:02:01|0.027682
06:02:02|0.027682
06:02:04|0.027682
06:02:05|0.027682
06:02:05|0.027687
06:02:07|0.0277
06:02:08|0.0277
06:02:08|0.027706
06:02:10|0.027692
06:02:10|0.027692
06:02:12|0.027692
06:02:13|0.027692
06:02:13|0.027692
06:02:14|0.027692
06:02:16|0.027692
06:02:17|0.027692
06:02:18|0.027692
06:02:18|0.027692
06:02:20|0.02774
06:02:22|0.027746
06:02:22|0.027746
06:02:23|0.02774
06:02:24|0.02774
06:02:26|0.02774
06:02:26|0.02774
06:02:27|0.02774
06:02:29|0.02774
06:02:29|0.02774
06:02:30|0.02774
06:02:31|0.02774
06:02:32|0.02774
06:02:33|0.02774
06:02:34|0.02774
06:02:36|0.02774
06:02:36|0.02774
06:02:38|0.02774
06:02:38|0.02774
06:02:39|0.02774
06:02:40|0.02774
06:02:42|0.02774
06:02:42|0.02774
06:02:44|0.02774
06:02:44|0.027748
06:02:45|0.027748
06:02:47|0.027748
06:02:47|0.027748
06:02:50|0.027735
06:02:51|0.027735
06:02:52|0.027735
06:02:52|0.027735
06:02:53|0.027735
06:02:54|0.027777
06:02:56|0.027769
06:02:56|0.027769
06:02:58|0.027769
06:02:58|0.027769
06:02:59|0.027769
06:03:00|0.027769
06:03:02|0.027769
06:03:02|0.027769
06:03:04|0.027794
06:03:05|0.027784
06:03:06|0.027784
06:03:08|0.027784
06:03:08|0.027811
06:03:10|0.027797
06:03:10|0.027797
06:03:12|0.027797
06:03:12|0.027797
06:03:13|0.027797
06:03:14|0.027797
06:03:16|0.027788
06:03:17|0.027788
06:03:19|0.027788
06:03:19|0.027788
06:03:21|0.027788
06:03:22|0.027788
06:03:22|0.027788
06:03:24|0.027787
06:03:25|0.027787
06:03:25|0.027787
06:03:26|0.027787
06:03:28|0.027787
06:03:29|0.027787
06:03:29|0.027787
06:03:30|0.027787
06:03:32|0.027787
06:03:32|0.027787
06:03:34|0.027787
06:03:35|0.027787
06:03:36|0.027769
06:03:37|0.027767
06:03:38|0.027767
06:03:39|0.027767
06:03:40|0.027774
06:03:41|0.027781
06:03:42|0.027781
06:03:43|0.027781
06:03:44|0.027781
06:03:45|0.027781
06:03:47|0.027741
06:03:47|0.027741
06:03:48|0.027741
06:03:49|0.027741
06:03:51|0.027779
06:03:51|0.027779
06:03:53|0.027779
06:03:53|0.027779
06:03:55|0.027779
06:03:55|0.027779
06:03:56|0.027779
06:03:57|0.027779
06:03:58|0.027779
06:03:59|0.027779
06:04:01|0.027769
06:04:01|0.027769
06:04:03|0.027769
06:04:03|0.027769
06:04:05|0.027769
06:04:07|0.027769
06:04:08|0.027737
06:04:09|0.027713
06:04:10|0.027713
06:04:11|0.027713
06:04:12|0.027729
06:04:13|0.02773
06:04:15|0.02773
06:04:15|0.02773
06:04:17|0.02773
06:04:18|0.02773
06:04:20|0.027789
06:04:20|0.027789
06:04:21|0.027789
06:04:22|0.027789
06:04:24|0.027789
06:04:25|0.027789
06:04:26|0.027789
06:04:27|0.027789
06:04:29|0.027791
06:04:29|0.027791
06:04:30|0.027791
06:04:32|0.027791
06:04:33|0.027791
06:04:33|0.027791
06:04:35|0.027791
06:04:37|0.027761
06:04:38|0.027761
06:04:38|0.027761
06:04:40|0.02777
06:04:41|0.027771
06:04:42|0.027787
06:04:43|0.027787
06:04:44|0.027787
06:04:46|0.027787
06:04:47|0.027787
06:04:48|0.027787
06:04:50|0.027787
06:04:50|0.027787
06:04:51|0.027784
06:04:52|0.027784
06:04:54|0.027784
06:04:55|0.027784
06:04:56|0.0278
06:04:56|0.027823
06:04:57|0.027823
06:04:58|0.027823
06:05:00|0.027789
06:05:01|0.027789
06:05:02|0.027789
06:05:03|0.027784
06:05:04|0.027784
06:05:05|0.027784
06:05:06|0.027784
06:05:08|0.027816
06:05:10|0.027816
06:05:11|0.027771
06:05:12|0.027791
06:05:12|0.027791
06:05:13|0.027791
06:05:15|0.027806
06:05:15|0.027812
06:05:17|0.027818
06:05:18|0.027818
06:05:18|0.027818
06:05:19|0.027818
06:05:21|0.027818
06:05:22|0.027818
06:05:22|0.027818
06:05:24|0.027794
06:05:25|0.027809
06:05:25|0.027821
06:05:26|0.027802
06:05:27|0.027802
06:05:30|0.027802
06:05:30|0.027802
06:05:31|0.027802
06:05:32|0.027797
06:05:33|0.027795
06:05:35|0.027795
06:05:36|0.027795
06:05:37|0.027795
06:05:37|0.027778
06:05:39|0.027779
06:05:39|0.027779
06:05:41|0.027779
06:05:42|0.027779
06:05:43|0.027779
06:05:43|0.027778
06:05:45|0.027778
06:05:46|0.027776
06:05:47|0.027776
06:05:48|0.027776
06:05:49|0.027776
06:05:50|0.027766
06:05:52|0.027778
06:05:52|0.027778
06:05:54|0.027778
06:05:54|0.027778
06:05:55|0.027778
06:05:56|0.027778
06:05:57|0.027778
06:05:59|0.027778
06:06:01|0.027778
06:06:03|0.027778
06:06:03|0.027778
06:06:05|0.027778
06:06:06|0.027797
06:06:06|0.027797
06:06:09|0.027797
06:06:10|0.027797
06:06:10|0.027797
06:06:12|0.027797
06:06:12|0.027797
06:06:13|0.027797
06:06:15|0.027797
06:06:15|0.027797
06:06:16|0.02779
06:06:17|0.02779
06:06:19|0.0278
06:06:19|0.0278
06:06:21|0.0278
06:06:22|0.0278
06:06:22|0.0278
06:06:24|0.0278
06:06:25|0.0278
06:06:26|0.0278
06:06:27|0.027783
06:06:28|0.027784
06:06:28|0.027784
06:06:30|0.027784
06:06:32|0.027784
06:06:32|0.027784
06:06:34|0.027784
06:06:34|0.027784
06:06:35|0.027784
06:06:36|0.027784
06:06:38|0.027784
06:06:38|0.027784
06:06:39|0.027784
06:06:40|0.027784
06:06:41|0.027784
06:06:42|0.027784
06:06:44|0.027784
06:06:44|0.027784
06:06:46|0.027784
06:06:46|0.027784
06:06:47|0.027784
06:06:48|0.027784
06:06:49|0.027784
06:06:50|0.027784
06:06:52|0.027784
06:06:52|0.027784
06:06:53|0.027784
06:06:54|0.027784
06:06:55|0.027784
06:06:57|0.027784
06:06:58|0.027784
06:06:58|0.027773
06:07:00|0.027773
06:07:01|0.027784
06:07:02|0.027784
06:07:04|0.027784
06:07:05|0.027784
06:07:06|0.027784
06:07:06|0.027784
06:07:08|0.027784
06:07:09|0.027784
06:07:10|0.027784
06:07:10|0.027784
06:07:12|0.027784
06:07:12|0.027784
06:07:14|0.027784
06:07:14|0.027784
06:07:16|0.027784
06:07:16|0.027784
06:07:17|0.027784
06:07:19|0.027772
06:07:19|0.027772
06:07:21|0.027772
06:07:22|0.027778
06:07:23|0.027778
06:07:25|0.027778
06:07:26|0.027778
06:07:27|0.027778
06:07:28|0.027774
06:07:28|0.027774
06:07:29|0.027774
06:07:31|0.027774
06:07:32|0.027774
06:07:33|0.027774
06:07:34|0.027774
06:07:34|0.027774
06:07:35|0.027774
06:07:37|0.027783
06:07:38|0.027783
06:07:39|0.027783
06:07:40|0.027783
06:07:41|0.027783
06:07:42|0.027783
06:07:43|0.027783
06:07:44|0.027783
06:07:45|0.027783
06:07:47|0.027788
06:07:48|0.027788
06:07:48|0.027788
06:07:49|0.027788
06:07:51|0.027788
06:07:51|0.027788
06:07:53|0.027788
06:07:54|0.027788
06:07:54|0.027788
06:07:55|0.027794
06:07:56|0.027817
06:07:58|0.027817
06:07:59|0.027817
06:08:00|0.027817
06:08:01|0.027817
06:08:02|0.027839
06:08:02|0.027839
06:08:05|0.027844
06:08:06|0.027848
06:08:07|0.02784
06:08:08|0.02784
06:08:08|0.02784
06:08:10|0.02784
06:08:11|0.027855
06:08:12|0.027855
06:08:13|0.027867
06:08:14|0.027867
06:08:15|0.027867
06:08:16|0.027867
06:08:18|0.027862
06:08:19|0.027862
06:08:20|0.027862
06:08:21|0.027862
06:08:21|0.027862
06:08:23|0.027862
06:08:23|0.027862
06:08:25|0.027859
06:08:25|0.027859
06:08:27|0.027859
06:08:28|0.027859
06:08:28|0.027859
06:08:30|0.027859
06:08:31|0.027859
06:08:32|0.027859
06:08:33|0.027859
06:08:34|0.027859
06:08:35|0.027859
06:08:36|0.027859
06:08:38|0.027859
06:08:38|0.027859
06:08:39|0.027863
06:08:40|0.027863
06:08:41|0.027863
06:08:42|0.027863
06:08:44|0.027863
06:08:45|0.027863
06:08:46|0.027863
06:08:46|0.027863
06:08:47|0.027863
06:08:48|0.027863
06:08:50|0.027863
06:08:51|0.027865
06:08:51|0.027865
06:08:53|0.027865
06:08:53|0.027865
06:08:55|0.027854
06:08:56|0.027854
06:08:57|0.027854
06:08:58|0.027854
06:08:58|0.027854
06:08:59|0.027854
06:09:01|0.027854
06:09:02|0.027854
06:09:04|0.02786
06:09:05|0.027864
06:09:06|0.027864
06:09:07|0.027867
06:09:08|0.027867
06:09:10|0.027867
06:09:11|0.027867
06:09:11|0.027867
06:09:13|0.027867
06:09:14|0.027867
06:09:15|0.027867
06:09:16|0.027867
06:09:17|0.027867
06:09:17|0.027868
06:09:18|0.027868
06:09:20|0.027868
06:09:21|0.02788
06:09:21|0.02788
06:09:22|0.02788
06:09:23|0.027875
06:09:25|0.027875
06:09:26|0.027886
06:09:27|0.027886
06:09:28|0.027885
06:09:29|0.027884
06:09:29|0.027884
06:09:31|0.027884
06:09:31|0.027886
06:09:33|0.027886
06:09:34|0.027934
06:09:34|0.027914
06:09:35|0.027913
06:09:36|0.027937
06:09:37|0.027939
06:09:38|0.027939
06:09:40|0.027939
06:09:41|0.027939
06:09:41|0.027939
06:09:43|0.027939
06:09:43|0.027939
06:09:45|0.027939
06:09:46|0.027948
06:09:47|0.027947
06:09:48|0.027947
06:09:49|0.027947
06:09:50|0.027947
06:09:51|0.027947
06:09:52|0.027947
06:09:53|0.027947
06:09:54|0.02795
06:09:55|0.02795
06:09:56|0.027959
06:09:57|0.027959
06:09:58|0.027959
06:09:59|0.027959
06:10:00|0.027959
06:10:01|0.027959
06:10:02|0.027959
06:10:03|0.027959
06:10:04|0.02796
06:10:06|0.027947
06:10:07|0.027924
06:10:09|0.027938
06:10:09|0.027938
06:10:10|0.027897
06:10:12|0.027897
06:10:13|0.027897
06:10:13|0.027863
06:10:15|0.027863
06:10:15|0.027863
06:10:17|0.027893
06:10:17|0.027896
06:10:18|0.027896
06:10:19|0.027905
06:10:21|0.027905
06:10:21|0.027905
06:10:23|0.027917
06:10:24|0.027923
06:10:25|0.027926
06:10:26|0.027926
06:10:27|0.027951
06:10:28|0.027951
06:10:29|0.027958
06:10:30|0.027948
06:10:31|0.027937
06:10:32|0.027944
06:10:33|0.027948
06:10:34|0.027948
06:10:35|0.027938
06:10:36|0.027938
06:10:37|0.027934
06:10:39|0.027934
06:10:39|0.027934
06:10:40|0.027934
06:10:41|0.02792
06:10:42|0.02792
06:10:44|0.02792
06:10:45|0.02792
06:10:45|0.02792
06:10:47|0.027942
06:10:47|0.027942
06:10:49|0.027942
06:10:50|0.027954
06:10:51|0.027954
06:10:51|0.027963
06:10:53|0.027972
06:10:54|0.02799
06:10:55|0.02799
06:10:56|0.02799
06:10:57|0.027996
06:10:58|0.027996
06:10:59|0.027996
06:11:00|0.02797
06:11:01|0.02797
06:11:02|0.02797
06:11:03|0.027953
06:11:04|0.027938
06:11:05|0.027938
06:11:06|0.027931
06:11:07|0.027924
06:11:08|0.027969
06:11:10|0.027969
06:11:10|0.027969
06:11:12|0.02799
06:11:13|0.02799
06:11:14|0.02799
06:11:15|0.02799
06:11:16|0.02799
06:11:17|0.027967
06:11:18|0.027978
06:11:19|0.027978
06:11:20|0.027978
06:11:21|0.027961
06:11:22|0.027961
06:11:23|0.027961
06:11:24|0.027961
06:11:25|0.027961
06:11:27|0.027961
06:11:27|0.027961
06:11:28|0.027961
06:11:30|0.027961
06:11:30|0.027961
06:11:31|0.027961
06:11:33|0.027961
06:11:33|0.027961
06:11:34|0.027961
06:11:36|0.027961
06:11:36|0.027961
06:11:37|0.027961
06:11:39|0.027953
06:11:40|0.027944
06:11:41|0.027944
06:11:42|0.027943
06:11:43|0.027926
06:11:43|0.027948
06:11:44|0.027954
06:11:45|0.027954
06:11:47|0.027954
06:11:47|0.027954
06:11:48|0.027954
06:11:49|0.027945
06:11:50|0.027945
06:11:51|0.027938
06:11:52|0.027931
06:11:54|0.027931
06:11:55|0.027965
06:11:56|0.027965
06:11:57|0.027971
06:11:57|0.027971
06:11:59|0.027971
06:12:00|0.027971
06:12:01|0.027971
06:12:02|0.027971
06:12:03|0.027971
06:12:04|0.027957
06:12:05|0.027957
06:12:07|0.027933
06:12:08|0.027938
06:12:09|0.027899
06:12:10|0.027899
06:12:11|0.027899
06:12:12|0.027899
06:12:14|0.027899
06:12:15|0.027899
06:12:15|0.02792
06:12:17|0.027899
06:12:18|0.027899
06:12:18|0.027899
06:12:20|0.027899
06:12:21|0.027904
06:12:21|0.027904
06:12:23|0.027904
06:12:24|0.027904
06:12:24|0.027918
06:12:25|0.027912
06:12:26|0.027912
06:12:28|0.027912
06:12:29|0.027912
06:12:30|0.027911
06:12:31|0.027895
06:12:31|0.027895
06:12:34|0.027895
06:12:34|0.027895
06:12:35|0.027895
06:12:37|0.027882
06:12:38|0.027887
06:12:38|0.027887
06:12:39|0.027887
06:12:40|0.027887
06:12:41|0.0279
06:12:42|0.0279
06:12:43|0.0279
06:12:45|0.0279
06:12:45|0.0279
06:12:47|0.0279
06:12:48|0.0279
06:12:48|0.0279
06:12:50|0.0279
06:12:51|0.0279
06:12:51|0.0279
06:12:53|0.027894
06:12:54|0.027883
06:12:55|0.027883
06:12:56|0.027883
06:12:57|0.027881
06:12:58|0.027881
06:12:59|0.027871
06:13:00|0.027871
06:13:01|0.027871
06:13:02|0.027871
06:13:03|0.027853
06:13:04|0.027853
06:13:05|0.027853
06:13:06|0.027841
06:13:07|0.027841
06:13:08|0.027841
06:13:09|0.027829
06:13:11|0.027829
06:13:12|0.027829
06:13:13|0.027829
06:13:14|0.027829
06:13:15|0.027829
06:13:15|0.027829
06:13:17|0.027829
06:13:18|0.027829
06:13:18|0.027829
06:13:20|0.027816
06:13:21|0.02782
06:13:22|0.02782
06:13:23|0.02782
06:13:23|0.02782
06:13:25|0.02782
06:13:26|0.02782
06:13:27|0.02782
06:13:28|0.02782
06:13:29|0.02782
06:13:30|0.027799
06:13:31|0.027799
06:13:32|0.027799
06:13:33|0.027783
06:13:34|0.027783
06:13:35|0.027783
06:13:36|0.027783
06:13:37|0.027783
06:13:38|0.027783
06:13:39|0.027783
06:13:40|0.027783
06:13:41|0.027783
06:13:42|0.027783
06:13:43|0.027783
06:13:44|0.027783
06:13:45|0.027783
06:13:46|0.027783
06:13:47|0.027783
06:13:48|0.027783
06:13:49|0.027783
06:13:50|0.02778
06:13:51|0.027794
06:13:52|0.027794
06:13:53|0.027794
06:13:54|0.027794
06:13:56|0.027794
06:13:56|0.027788
06:13:58|0.027788
06:13:58|0.027788
06:14:00|0.027788
06:14:00|0.027788
06:14:01|0.027788
06:14:02|0.027807
06:14:04|0.027811
06:14:04|0.027811
06:14:05|0.027811
06:14:07|0.027811
06:14:08|0.027811
06:14:10|0.027827
06:14:11|0.027827
06:14:13|0.027827
06:14:13|0.027827
06:14:14|0.027827
06:14:16|0.027827
06:14:16|0.027827
06:14:17|0.027837
06:14:19|0.027837
06:14:20|0.027833
06:14:20|0.027853
06:14:21|0.02785
06:14:22|0.02785
06:14:24|0.027861
06:14:25|0.027861
06:14:26|0.027861
06:14:27|0.027861
06:14:27|0.027861
06:14:29|0.027861
06:14:30|0.027861
06:14:31|0.027878
06:14:32|0.027879
06:14:33|0.027879
06:14:35|0.027879
06:14:35|0.027879
06:14:36|0.027883
06:14:37|0.027883
06:14:38|0.027883
06:14:39|0.027883
06:14:41|0.027882
06:14:42|0.027894
06:14:43|0.027894
06:14:44|0.027894
06:14:45|0.027894
06:14:45|0.027906
06:14:47|0.027906
06:14:47|0.027906
06:14:48|0.027906
06:14:50|0.027906
06:14:50|0.027906
06:14:52|0.027906
06:14:53|0.027901
06:14:53|0.027901
06:14:55|0.027901
06:14:55|0.027901
06:14:57|0.027901
06:14:58|0.027901
06:14:59|0.027901
06:15:00|0.027901
06:15:01|0.027901
06:15:02|0.027904
06:15:03|0.027896
06:15:04|0.027888
06:15:05|0.027888
06:15:06|0.027879
06:15:07|0.027878
06:15:08|0.027906
06:15:09|0.027906
06:15:10|0.027906
06:15:11|0.027896
06:15:12|0.027909
06:15:13|0.027915
06:15:14|0.027915
06:15:16|0.027915
06:15:17|0.027915
06:15:18|0.027886
06:15:18|0.027884
06:15:19|0.027884
06:15:20|0.027879
06:15:22|0.027879
06:15:23|0.02788
06:15:24|0.027881
06:15:25|0.027867
06:15:26|0.027846
06:15:27|0.027845
06:15:28|0.027867
06:15:29|0.02787
06:15:30|0.02787
06:15:31|0.02787
06:15:32|0.02787
06:15:32|0.02787
06:15:34|0.02787
06:15:35|0.027876
06:15:36|0.027876
06:15:37|0.027876
06:15:38|0.027871
06:15:40|0.027871
06:15:40|0.027871
06:15:41|0.027871
06:15:42|0.027871
06:15:44|0.027871
06:15:45|0.027871
06:15:46|0.027871
06:15:46|0.027871
06:15:47|0.027871
06:15:49|0.027871
06:15:50|0.027871
06:15:50|0.027917
06:15:51|0.027917
06:15:53|0.027917
06:15:54|0.027917
06:15:55|0.027917
06:15:56|0.027917
06:15:57|0.027895
06:15:58|0.027891
06:15:59|0.027891
06:16:00|0.027891
06:16:01|0.02788
06:16:02|0.027878
06:16:03|0.027888
06:16:04|0.027888
06:16:05|0.027878
06:16:06|0.027878
06:16:07|0.027867
06:16:08|0.027867
06:16:09|0.027867
06:16:11|0.027857
06:16:11|0.027876
06:16:13|0.027873
06:16:14|0.027885
06:16:15|0.027899
06:16:17|0.027899
06:16:18|0.027899
06:16:19|0.027899
06:16:20|0.027899
06:16:21|0.027899
06:16:21|0.027899
06:16:23|0.027899
06:16:24|0.027899
06:16:26|0.027872
06:16:27|0.027872
06:16:27|0.027872
06:16:29|0.027872
06:16:30|0.027872
06:16:31|0.027868
06:16:32|0.027868
06:16:32|0.027876
06:16:34|0.02788
06:16:35|0.027885
06:16:36|0.027885
06:16:37|0.027885
06:16:38|0.027885
06:16:39|0.027885
06:16:40|0.027891
06:16:41|0.027894
06:16:42|0.027894
06:16:43|0.0279
06:16:44|0.0279
06:16:45|0.0279
06:16:46|0.0279
06:16:47|0.0279
06:16:48|0.0279
06:16:49|0.0279
06:16:50|0.0279
06:16:51|0.027892
06:16:52|0.027892
06:16:53|0.027892
06:16:54|0.027881
06:16:55|0.027881
06:16:56|0.027881
06:16:58|0.027881
06:16:59|0.027874
06:16:59|0.027875
06:17:00|0.027875
06:17:02|0.027875
06:17:02|0.027875
06:17:03|0.027875
06:17:05|0.027888
06:17:05|0.027888
06:17:06|0.027867
06:17:07|0.027867
06:17:08|0.027867
06:17:09|0.027867
06:17:11|0.02787
06:17:12|0.02787
06:17:12|0.027863
06:17:14|0.027863
06:17:16|0.027863
06:17:16|0.027863
06:17:18|0.027859
06:17:18|0.027859
06:17:20|0.027859
06:17:21|0.027848
06:17:22|0.027847
06:17:22|0.027847
06:17:24|0.027847
06:17:25|0.027855
06:17:25|0.027846
06:17:27|0.027846
06:17:27|0.027828
06:17:29|0.027828
06:17:30|0.02781
06:17:31|0.02781
06:17:32|0.02781
06:17:33|0.027819
06:17:34|0.027819
06:17:36|0.027795
06:17:36|0.027795
06:17:38|0.027806
06:17:38|0.027806
06:17:39|0.027806
06:17:40|0.027806
06:17:41|0.027806
06:17:43|0.027806
06:17:43|0.027819
06:17:44|0.02781
06:17:45|0.027797
06:17:47|0.027797
06:17:48|0.027797
06:17:48|0.027797
06:17:49|0.027797
06:17:51|0.027797
06:17:52|0.027797
06:17:53|0.027797
06:17:54|0.027796
06:17:55|0.027796
06:17:55|0.027796
06:17:57|0.027796
06:17:58|0.02779
06:17:59|0.027799
06:18:00|0.027799
06:18:01|0.027799
06:18:02|0.027816
06:18:03|0.027816
06:18:04|0.027816
06:18:05|0.027816
06:18:06|0.027788
06:18:07|0.027788
06:18:08|0.02777
06:18:09|0.02777
06:18:10|0.02777
06:18:11|0.02777
06:18:12|0.02778
06:18:14|0.02778
06:18:16|0.02778
06:18:17|0.02778
06:18:18|0.02778
06:18:19|0.02778
06:18:20|0.027797
06:18:21|0.027797
06:18:22|0.027797
06:18:23|0.027797
06:18:24|0.027797
06:18:25|0.027797
06:18:26|0.027797
06:18:28|0.027797
06:18:29|0.027797
06:18:30|0.027797
06:18:30|0.027797
06:18:31|0.027797
06:18:33|0.027797
06:18:34|0.027798
06:18:34|0.027798
06:18:35|0.027798
06:18:37|0.027776
06:18:38|0.027776
06:18:39|0.027765
06:18:40|0.027765
06:18:41|0.027765
06:18:42|0.027765
06:18:43|0.027765
06:18:43|0.027765
06:18:44|0.027765
06:18:45|0.027765
06:18:47|0.027779
06:18:48|0.027765
06:18:49|0.027765
06:18:50|0.027765
06:18:51|0.027765
06:18:52|0.027765
06:18:53|0.027803
06:18:54|0.027803
06:18:55|0.027803
06:18:56|0.027803
06:18:57|0.027803
06:18:58|0.027803
06:18:59|0.027803
06:19:01|0.027803
06:19:01|0.027803
06:19:02|0.027786
06:19:03|0.027786
06:19:04|0.027786
06:19:05|0.027786
06:19:06|0.027786
06:19:07|0.027786
06:19:09|0.027786
06:19:09|0.027786
06:19:10|0.027786
06:19:11|0.027786
06:19:13|0.027786
06:19:13|0.027786
06:19:16|0.027792
06:19:17|0.027792
06:19:18|0.027792
06:19:19|0.027792
06:19:19|0.027804
06:19:21|0.027804
06:19:22|0.027804
06:19:23|0.027804
06:19:24|0.027804
06:19:25|0.027804
06:19:25|0.027804
06:19:26|0.027804
06:19:28|0.027791
06:19:29|0.027791
06:19:30|0.027786
06:19:31|0.027786
06:19:31|0.027786
06:19:33|0.027786
06:19:34|0.027786
06:19:35|0.027756
06:19:36|0.027785
06:19:38|0.027753
06:19:40|0.027755
06:19:40|0.027755
06:19:41|0.027755
06:19:42|0.027755
06:19:43|0.027755
06:19:45|0.027755
06:19:45|0.027755
06:19:47|0.027755
06:19:48|0.027766
06:19:49|0.027766
06:19:50|0.027766
06:19:51|0.027766
06:19:52|0.027766
06:19:53|0.027766
06:19:54|0.027766
06:19:55|0.027766
06:19:56|0.027796
06:19:57|0.027796
06:19:58|0.027796
06:19:59|0.027796
06:20:00|0.027796
06:20:02|0.027759
06:20:03|0.027759
06:20:03|0.027793
06:20:05|0.027788
06:20:06|0.027788
06:20:07|0.027788
06:20:08|0.027797
06:20:09|0.027797
06:20:10|0.027797
06:20:11|0.027797
06:20:12|0.027797
06:20:13|0.027797
06:20:15|0.027797
06:20:16|0.027761
06:20:17|0.027761
06:20:19|0.02777
06:20:20|0.02777
06:20:21|0.02777
06:20:22|0.02777
06:20:22|0.027777
06:20:23|0.027777
06:20:24|0.027777
06:20:26|0.027777
06:20:26|0.027758
06:20:27|0.027758
06:20:29|0.027758
06:20:29|0.027777
06:20:31|0.027777
06:20:32|0.027777
06:20:33|0.027777
06:20:34|0.027777
06:20:34|0.027777
06:20:36|0.027777
06:20:37|0.027777
06:20:38|0.027765
06:20:39|0.027765
06:20:39|0.027767
06:20:41|0.027771
06:20:41|0.027773
06:20:42|0.027773
06:20:43|0.027773
06:20:44|0.027773
06:20:45|0.027773
06:20:47|0.027773
06:20:48|0.027773
06:20:50|0.027773
06:20:51|0.027773
06:20:51|0.027773
06:20:52|0.027773
06:20:54|0.027773
06:20:55|0.027761
06:20:56|0.027761
06:20:57|0.027761
06:20:58|0.027761
06:20:59|0.027761
06:21:00|0.027761
06:21:01|0.027761
06:21:02|0.027788
06:21:03|0.027755
06:21:04|0.027755
06:21:06|0.027755
06:21:07|0.027755
06:21:07|0.027755
06:21:09|0.027755
06:21:09|0.027765
06:21:11|0.027765
06:21:12|0.027765
06:21:13|0.027765
06:21:14|0.027777
06:21:15|0.027783
06:21:16|0.027783
06:21:18|0.027783
06:21:19|0.027798
06:21:20|0.027807
06:21:21|0.027813
06:21:22|0.02782
06:21:24|0.02782
06:21:24|0.02782
06:21:25|0.027824
06:21:27|0.027824
06:21:28|0.027824
06:21:28|0.027824
06:21:30|0.027824
06:21:31|0.027824
06:21:32|0.027828
06:21:33|0.027828
06:21:34|0.027828
06:21:35|0.027828
06:21:35|0.027828
06:21:37|0.027828
06:21:38|0.027828
06:21:38|0.027828
06:21:40|0.027828
06:21:41|0.027828
06:21:42|0.027828
06:21:43|0.027828
06:21:44|0.027828
06:21:45|0.027828
06:21:47|0.027828
06:21:47|0.027819
06:21:49|0.027819
06:21:50|0.027819
06:21:51|0.027819
06:21:51|0.027819
06:21:52|0.027819
06:21:55|0.027819
06:21:56|0.02782
06:21:56|0.02782
06:21:57|0.02782
06:21:58|0.02782
06:22:00|0.02782
06:22:00|0.027828
06:22:02|0.027831
06:22:02|0.027831
06:22:03|0.027831
06:22:05|0.027832
06:22:06|0.027832
06:22:07|0.027841
06:22:08|0.027841
06:22:08|0.027852
06:22:09|0.027858
06:22:11|0.027858
06:22:12|0.027871
06:22:13|0.027871
06:22:14|0.027871
06:22:15|0.027872
06:22:17|0.027872
06:22:18|0.027872
06:22:19|0.027872
06:22:20|0.027872
06:22:21|0.027872
06:22:23|0.027872
06:22:23|0.027872
06:22:24|0.027872
06:22:25|0.027877
06:22:26|0.027863
06:22:27|0.027853
06:22:28|0.027853
06:22:29|0.027853
06:22:30|0.027853
06:22:32|0.027839
06:22:32|0.027839
06:22:33|0.027837
06:22:35|0.027837
06:22:36|0.027829
06:22:37|0.027829
06:22:37|0.027829
06:22:38|0.027829
06:22:39|0.027831
06:22:41|0.027838
06:22:41|0.027838
06:22:42|0.027846
06:22:43|0.027852
06:22:44|0.027858
06:22:46|0.027858
06:22:47|0.027858
06:22:47|0.027858
06:22:48|0.027858
06:22:50|0.027858
06:22:50|0.02786
06:22:52|0.02786
06:22:53|0.02786
06:22:53|0.02786
06:22:55|0.02786
06:22:56|0.02786
06:22:57|0.02786
06:22:58|0.02786
06:22:58|0.02786
06:22:59|0.02786
06:23:00|0.02786
06:23:01|0.02786
06:23:02|0.02786
06:23:04|0.02786
06:23:04|0.02786
06:23:06|0.02786
06:23:07|0.02786
06:23:07|0.027878
06:23:09|0.027878
06:23:09|0.027879
06:23:11|0.027879
06:23:12|0.027879
06:23:13|0.027879
06:23:14|0.027879
06:23:15|0.027879
06:23:16|0.027888
06:23:18|0.027888
06:23:18|0.027888
06:23:20|0.027888
06:23:21|0.027888
06:23:22|0.027888
06:23:23|0.027888
06:23:24|0.027888
06:23:25|0.027888
06:23:26|0.027888
06:23:27|0.027888
06:23:29|0.027882
06:23:30|0.027867
06:23:31|0.027867
06:23:31|0.027867
06:23:32|0.027867
06:23:34|0.027858
06:23:35|0.027864
06:23:36|0.027864
06:23:37|0.027864
06:23:38|0.027864
06:23:39|0.027864
06:23:39|0.027864
06:23:41|0.027864
06:23:42|0.027864
06:23:43|0.027864
06:23:43|0.027864
06:23:45|0.027864
06:23:46|0.027864
06:23:47|0.027864
06:23:48|0.027864
06:23:49|0.027864
06:23:50|0.027864
06:23:51|0.027864
06:23:52|0.027864
06:23:53|0.027861
06:23:54|0.027861
06:23:55|0.027861
06:23:56|0.027861
06:23:57|0.027861
06:23:58|0.027861
06:23:59|0.027861
06:24:00|0.027861
06:24:01|0.027861
06:24:02|0.027861
06:24:04|0.027861
06:24:05|0.027856
06:24:06|0.027856
06:24:06|0.027856
06:24:07|0.027856
06:24:08|0.027856
06:24:09|0.027856
06:24:10|0.027856
06:24:11|0.027851
06:24:13|0.027851
06:24:14|0.027851
06:24:14|0.027851
06:24:16|0.027851
06:24:17|0.027851
06:24:18|0.027851
06:24:19|0.027851
06:24:21|0.027851
06:24:21|0.027851
06:24:22|0.027851
06:24:23|0.027841
06:24:25|0.027841
06:24:25|0.027825
06:24:27|0.027825
06:24:27|0.027825
06:24:28|0.027825
06:24:29|0.027825
06:24:31|0.027825
06:24:31|0.027825
06:24:32|0.027825
06:24:34|0.027825
06:24:35|0.027839
06:24:36|0.027839
06:24:37|0.027839
06:24:38|0.027839
06:24:40|0.027839
06:24:41|0.027839
06:24:42|0.027839
06:24:43|0.027839
06:24:44|0.027846
06:24:45|0.027846
06:24:46|0.027846
06:24:48|0.027846
06:24:48|0.027841
06:24:49|0.027841
06:24:50|0.02784
06:24:51|0.02784
06:24:52|0.02784
06:24:53|0.02784
06:24:54|0.02784
06:24:55|0.02784
06:24:57|0.02784
06:24:57|0.02784
06:24:58|0.02784
06:24:59|0.02784
06:25:01|0.02784
06:25:02|0.02784
06:25:03|0.02784
06:25:04|0.02784
06:25:05|0.02784
06:25:06|0.02784
06:25:06|0.02784
06:25:08|0.02784
06:25:09|0.02784
06:25:09|0.02784
06:25:11|0.02784
06:25:12|0.02784
06:25:12|0.02784
06:25:13|0.027837
06:25:15|0.027837
06:25:15|0.027837
06:25:16|0.027837
06:25:17|0.027837
06:25:20|0.027837
06:25:21|0.02784
06:25:22|0.02784
06:25:23|0.02784
06:25:24|0.02784
06:25:25|0.02784
06:25:27|0.02784
06:25:28|0.02784
06:25:28|0.027829
06:25:29|0.027823
06:25:31|0.027823
06:25:32|0.027823
06:25:33|0.027823
06:25:33|0.027823
06:25:34|0.027823
06:25:36|0.027823
06:25:37|0.027823
06:25:38|0.027823
06:25:39|0.027823
06:25:40|0.027823
06:25:40|0.027823
06:25:41|0.027823
06:25:42|0.027823
06:25:44|0.027823
06:25:45|0.027823
06:25:46|0.027823
06:25:47|0.027784
06:25:48|0.027784
06:25:49|0.027784
06:25:50|0.027784
06:25:51|0.027784
06:25:52|0.027784
06:25:53|0.027784
06:25:54|0.027784
06:25:55|0.027784
06:25:56|0.027784
06:25:57|0.027784
06:25:58|0.027784
06:25:59|0.027784
06:26:00|0.027782
06:26:01|0.027782
06:26:02|0.027782
06:26:04|0.027782
06:26:04|0.027782
06:26:05|0.027785
06:26:06|0.027795
06:26:07|0.027795
06:26:08|0.027795
06:26:10|0.027795
06:26:10|0.027795
06:26:11|0.027795
06:26:12|0.027795
06:26:14|0.027763
06:26:15|0.027763
06:26:16|0.027763
06:26:17|0.027763
06:26:19|0.027763
06:26:20|0.027763
06:26:21|0.027762
06:26:22|0.027762
06:26:24|0.027762
06:26:25|0.027763
06:26:26|0.027763
06:26:27|0.027763
06:26:28|0.027763
06:26:29|0.027763
06:26:30|0.027763
06:26:32|0.027763
06:26:33|0.027763
06:26:33|0.027763
06:26:35|0.027763
06:26:35|0.027763
06:26:36|0.027763
06:26:37|0.027746
06:26:39|0.027746
06:26:40|0.027746
06:26:40|0.027779
06:26:42|0.027779
06:26:43|0.027779
06:26:44|0.027779
06:26:45|0.027779
06:26:46|0.027779
06:26:47|0.027779
06:26:49|0.027779
06:26:49|0.027779
06:26:50|0.027779
06:26:51|0.027762
06:26:53|0.027762
06:26:53|0.027762
06:26:54|0.027762
06:26:56|0.027762
06:26:56|0.027762
06:26:57|0.027762
06:26:59|0.027762
06:26:59|0.027762
06:27:01|0.027762
06:27:02|0.027762
06:27:03|0.027768
06:27:04|0.027783
06:27:05|0.027783
06:27:06|0.027783
06:27:07|0.027783
06:27:08|0.027779
06:27:09|0.027779
06:27:10|0.027779
06:27:11|0.027779
06:27:12|0.027758
06:27:13|0.027758
06:27:14|0.027758
06:27:15|0.027758
06:27:16|0.027749
06:27:17|0.027749
06:27:18|0.027749
06:27:19|0.027749
06:27:21|0.027749
06:27:22|0.027749
06:27:24|0.027749
06:27:25|0.027749
06:27:26|0.027749
06:27:28|0.027749
06:27:28|0.027749
06:27:29|0.027749
06:27:31|0.027749
06:27:32|0.027749
06:27:33|0.027749
06:27:34|0.027749
06:27:34|0.027755
06:27:36|0.027755
06:27:37|0.027774
06:27:38|0.027774
06:27:39|0.027774
06:27:40|0.027774
06:27:41|0.027774
06:27:43|0.027774
06:27:43|0.027774
06:27:44|0.027774
06:27:45|0.027774
06:27:46|0.027774
06:27:47|0.027774
06:27:48|0.027774
06:27:49|0.027777
06:27:51|0.027777
06:27:52|0.027746
06:27:52|0.027746
06:27:53|0.027746
06:27:54|0.02775
06:27:56|0.02775
06:27:56|0.02775
06:27:57|0.02775
06:27:59|0.02775
06:27:59|0.027742
06:28:00|0.027753
06:28:02|0.027753
06:28:03|0.027753
06:28:03|0.027754
06:28:05|0.027754
06:28:06|0.027754
06:28:07|0.027754
06:28:08|0.027754
06:28:08|0.027754
06:28:09|0.027754
06:28:11|0.027754
06:28:12|0.027754
06:28:13|0.027741
06:28:14|0.027735
06:28:15|0.027735
06:28:15|0.027735
06:28:17|0.027735
06:28:17|0.027732
06:28:19|0.027732
06:28:20|0.027732
06:28:21|0.02774
06:28:23|0.02774
06:28:24|0.02774
06:28:25|0.02774
06:28:25|0.02774
06:28:26|0.02774
06:28:28|0.027749
06:28:29|0.027749
06:28:30|0.027749
06:28:31|0.027749
06:28:33|0.027741
06:28:34|0.027741
06:28:34|0.027742
06:28:35|0.027742
06:28:37|0.027742
06:28:38|0.027731
06:28:38|0.027731
06:28:40|0.02774
06:28:41|0.02774
06:28:42|0.02774
06:28:43|0.02774
06:28:44|0.02774
06:28:45|0.02774
06:28:46|0.02774
06:28:47|0.02774
06:28:48|0.02774
06:28:49|0.02774
06:28:51|0.02774
06:28:52|0.02774
06:28:52|0.02774
06:28:54|0.02774
06:28:54|0.027728
06:28:56|0.027727
06:28:56|0.027727
06:28:58|0.027727
06:28:58|0.027727
06:28:59|0.027727
06:29:01|0.027727
06:29:02|0.027727
06:29:03|0.027727
06:29:03|0.027727
06:29:04|0.027727
06:29:06|0.027727
06:29:07|0.027728
06:29:07|0.02773
06:29:09|0.02773
06:29:10|0.02773
06:29:11|0.027732
06:29:12|0.027732
06:29:13|0.027732
06:29:14|0.027732
06:29:15|0.027732
06:29:16|0.027732
06:29:17|0.027732
06:29:19|0.027732
06:29:19|0.027732
06:29:21|0.027716
06:29:21|0.027717
06:29:22|0.027717
06:29:23|0.027717
06:29:24|0.027717
06:29:25|0.027717
06:29:27|0.027717
06:29:27|0.027717
06:29:28|0.027717
06:29:29|0.027717
06:29:30|0.027722
06:29:32|0.027722
06:29:34|0.027722
06:29:35|0.027722
06:29:35|0.027722
06:29:36|0.027722
06:29:38|0.027722
06:29:39|0.027722
06:29:40|0.027732
06:29:41|0.027732
06:29:42|0.027732
06:29:43|0.027737
06:29:44|0.027724
06:29:45|0.027724
06:29:46|0.027724
06:29:47|0.027724
06:29:48|0.027724
06:29:49|0.027722
06:29:50|0.027722
06:29:51|0.027722
06:29:52|0.027722
06:29:53|0.027722
06:29:54|0.027722
06:29:55|0.027722
06:29:56|0.027722
06:29:57|0.027735
06:29:58|0.02773
06:29:59|0.02773
06:30:01|0.02773
06:30:02|0.02773
06:30:03|0.02773
06:30:03|0.027737
06:30:04|0.027737
06:30:06|0.027732
06:30:07|0.027727
06:30:08|0.027727
06:30:09|0.027718
06:30:10|0.02773
06:30:10|0.02773
06:30:11|0.02771
06:30:13|0.027707
06:30:14|0.027711
06:30:14|0.027715
06:30:16|0.027715
06:30:17|0.027715
06:30:18|0.027715
06:30:19|0.027715
06:30:20|0.027715
06:30:21|0.027712
06:30:22|0.027712
06:30:23|0.027718
06:30:25|0.027734
06:30:26|0.027734
06:30:27|0.027734
06:30:28|0.027734
06:30:29|0.027726
06:30:30|0.027726
06:30:31|0.027726
06:30:33|0.027726
06:30:33|0.027726
06:30:35|0.027726
06:30:36|0.027726
06:30:37|0.027728
06:30:38|0.027725
06:30:39|0.027725
06:30:40|0.027725
06:30:41|0.027725
06:30:42|0.027725
06:30:43|0.027725
06:30:44|0.027725
06:30:45|0.027725
06:30:46|0.027713
06:30:47|0.027713
06:30:48|0.027713
06:30:49|0.027706
06:30:50|0.02771
06:30:51|0.02771
06:30:52|0.02771
06:30:53|0.02771
06:30:54|0.02771
06:30:55|0.02771
06:30:56|0.02771
06:30:57|0.02771
06:30:58|0.027691
06:30:59|0.027691
06:31:00|0.027691
06:31:01|0.027691
06:31:02|0.027691
06:31:03|0.027691
06:31:04|0.027708
06:31:05|0.027708
06:31:06|0.027695
06:31:07|0.027698
06:31:09|0.027698
06:31:09|0.027698
06:31:10|0.027701
06:31:12|0.027701
06:31:12|0.027701
06:31:13|0.027701
06:31:15|0.027685
06:31:16|0.027685
06:31:17|0.027683
06:31:17|0.027683
06:31:18|0.027668
06:31:19|0.027675
06:31:20|0.027675
06:31:21|0.027675
06:31:22|0.027675
06:31:23|0.027668
06:31:25|0.027668
06:31:26|0.027668
06:31:27|0.027668
06:31:28|0.027668
06:31:29|0.027663
06:31:30|0.027663
06:31:31|0.027663
06:31:32|0.027666
06:31:33|0.027666
06:31:34|0.027666
06:31:35|0.027666
06:31:36|0.027666
06:31:38|0.027666
06:31:38|0.027666
06:31:40|0.027666
06:31:41|0.027666
06:31:42|0.027666
06:31:43|0.027666
06:31:44|0.027658
06:31:45|0.02765
06:31:47|0.027656
06:31:47|0.027656
06:31:49|0.027656
06:31:50|0.027656
06:31:51|0.027656
06:31:52|0.027656
06:31:52|0.027656
06:31:54|0.027659
06:31:55|0.027659
06:31:55|0.027659
06:31:56|0.027659
06:31:57|0.027659
06:31:59|0.027659
06:32:00|0.027659
06:32:01|0.027656
06:32:02|0.027656
06:32:03|0.027656
06:32:04|0.027656
06:32:05|0.027656
06:32:06|0.027656
06:32:07|0.027656
06:32:08|0.02766
06:32:09|0.02766
06:32:09|0.02766
06:32:11|0.02766
06:32:11|0.02766
06:32:13|0.02766
06:32:14|0.02766
06:32:15|0.027663
06:32:17|0.02766
06:32:18|0.02766
06:32:18|0.02766
06:32:19|0.02766
06:32:20|0.02766
06:32:21|0.027664
06:32:22|0.027674
06:32:23|0.027674
06:32:25|0.027662
06:32:25|0.027662
06:32:27|0.027659
06:32:28|0.027658
06:32:30|0.027658
06:32:30|0.027658
06:32:31|0.027658
06:32:33|0.027658
06:32:34|0.027658
06:32:35|0.027664
06:32:36|0.027664
06:32:36|0.027666
06:32:37|0.027662
06:32:38|0.027662
06:32:39|0.027662
06:32:41|0.02766
06:32:42|0.02766
06:32:43|0.02766
06:32:44|0.02766
06:32:45|0.02766
06:32:46|0.027652
06:32:47|0.027644
06:32:48|0.027644
06:32:49|0.027644
06:32:50|0.027644
06:32:51|0.027644
06:32:52|0.027636
06:32:53|0.027632
06:32:54|0.027632
06:32:55|0.027642
06:32:56|0.027642
06:32:57|0.027642
06:32:58|0.027642
06:32:59|0.027642
06:33:00|0.027642
06:33:01|0.027642
06:33:02|0.027642
06:33:03|0.027642
06:33:04|0.02763
06:33:05|0.02763
06:33:06|0.02763
06:33:07|0.02763
06:33:08|0.02763
06:33:09|0.02763
06:33:10|0.027632
06:33:11|0.027632
06:33:13|0.027629
06:33:14|0.027629
06:33:15|0.027629
06:33:16|0.027624
06:33:17|0.027624
06:33:18|0.027624
06:33:19|0.027624
06:33:20|0.027624
06:33:21|0.027624
06:33:22|0.027629
06:33:23|0.027622
06:33:25|0.027622
06:33:26|0.027622
06:33:27|0.027622
06:33:28|0.027622
06:33:29|0.027617
06:33:31|0.027617
06:33:31|0.027617
06:33:33|0.027609
06:33:34|0.027617
06:33:34|0.027617
06:33:36|0.027617
06:33:37|0.027631
06:33:37|0.027631
06:33:39|0.027631
06:33:39|0.027631
06:33:40|0.027631
06:33:42|0.027631
06:33:43|0.027609
06:33:44|0.027606
06:33:45|0.027606
06:33:46|0.027611
06:33:47|0.027611
06:33:48|0.027604
06:33:49|0.027604
06:33:50|0.027604
06:33:50|0.027604
06:33:52|0.027619
06:33:53|0.027629
06:33:54|0.027629
06:33:55|0.027629
06:33:56|0.027629
06:33:57|0.027629
06:33:58|0.027629
06:33:59|0.027629
06:34:00|0.027612
06:34:01|0.027612
06:34:02|0.027612
06:34:03|0.027612
06:34:04|0.027612
06:34:05|0.027612
06:34:06|0.027612
06:34:07|0.027612
06:34:08|0.027612
06:34:09|0.027612
06:34:10|0.027612
06:34:11|0.027612
06:34:12|0.027612
06:34:13|0.027612
06:34:14|0.027612
06:34:15|0.027612
06:34:16|0.027612
06:34:17|0.027612
06:34:18|0.027612
06:34:19|0.027612
06:34:20|0.027618
06:34:22|0.027618
06:34:22|0.027618
06:34:23|0.027618
06:34:25|0.027618
06:34:25|0.027618
06:34:26|0.027618
06:34:27|0.027618
06:34:28|0.027618
06:34:30|0.027617
06:34:32|0.027617
06:34:33|0.027617
06:34:35|0.027617
06:34:36|0.027617
06:34:37|0.027617
06:34:37|0.027617
06:34:39|0.027617
06:34:40|0.027617
06:34:41|0.027617
06:34:41|0.027636
06:34:43|0.027628
06:34:43|0.027628
06:34:45|0.02763
06:34:46|0.02763
06:34:47|0.02763
06:34:48|0.02763
06:34:49|0.02763
06:34:50|0.02763
06:34:51|0.02763
06:34:52|0.02763
06:34:53|0.02763
06:34:54|0.02763
06:34:55|0.02763
06:34:56|0.02763
06:34:57|0.02763
06:34:58|0.02763
06:34:59|0.02763
06:35:00|0.02763
06:35:01|0.02763
06:35:02|0.02763
06:35:03|0.02763
06:35:04|0.02763
06:35:05|0.02763
06:35:06|0.02763
06:35:07|0.02763
06:35:08|0.02763
06:35:09|0.02763
06:35:10|0.027615
06:35:11|0.027615
06:35:13|0.027615
06:35:13|0.027608
06:35:14|0.02762
06:35:15|0.02762
06:35:16|0.02762
06:35:17|0.02762
06:35:18|0.02762
06:35:19|0.027622
06:35:20|0.027622
06:35:21|0.027622
06:35:22|0.027622
06:35:23|0.027622
06:35:24|0.027622
06:35:25|0.02761
06:35:26|0.02761
06:35:27|0.02761
06:35:29|0.02761
06:35:29|0.027618
06:35:31|0.027624
06:35:32|0.027624
06:35:33|0.027624
06:35:33|0.027624
06:35:34|0.027638
06:35:35|0.027638
06:35:37|0.027638
06:35:37|0.027638
06:35:38|0.027638
06:35:39|0.027638
06:35:40|0.027638
06:35:42|0.027644
06:35:43|0.027644
06:35:44|0.027644
06:35:45|0.027652
06:35:46|0.027652
06:35:47|0.027652
06:35:48|0.027652
06:35:49|0.027652
06:35:49|0.027656
06:35:51|0.027656
06:35:52|0.027656
06:35:52|0.027663
06:35:54|0.027663
06:35:55|0.027663
06:35:55|0.027663
06:35:57|0.027663
06:35:58|0.027663
06:35:59|0.027663
06:36:00|0.027663
06:36:01|0.027663
06:36:02|0.027658
06:36:04|0.027663
06:36:04|0.027663
06:36:05|0.027663
06:36:07|0.027681
06:36:07|0.027681
06:36:08|0.027681
06:36:09|0.027695
06:36:11|0.027695
06:36:11|0.02769
06:36:12|0.02769
06:36:13|0.027699
06:36:15|0.027705
06:36:15|0.027705
06:36:16|0.027705
06:36:17|0.027708
06:36:18|0.027712
06:36:20|0.027729
06:36:21|0.027729
06:36:22|0.027729
06:36:23|0.027729
06:36:24|0.02772
06:36:26|0.02772
06:36:26|0.02772
06:36:27|0.02772
06:36:28|0.02772
06:36:30|0.027728
06:36:31|0.027731
06:36:31|0.027731
06:36:32|0.027731
06:36:33|0.027742
06:36:34|0.027742
06:36:37|0.02775
06:36:38|0.027762
06:36:39|0.027792
06:36:39|0.02782
06:36:41|0.027822
06:36:42|0.027822
06:36:43|0.027822
06:36:43|0.027822
06:36:45|0.027822
06:36:46|0.027822
06:36:48|0.027826
06:36:49|0.027839
06:36:49|0.027828
06:36:50|0.027828
06:36:51|0.027828
06:36:52|0.027828
06:36:53|0.027829
06:36:54|0.027829
06:36:56|0.027829
06:36:56|0.027829
06:36:57|0.027829
06:36:59|0.027823
06:37:00|0.027823
06:37:01|0.027831
06:37:01|0.027837
06:37:02|0.027837
06:37:03|0.027846
06:37:04|0.027849
06:37:06|0.027849
06:37:06|0.027849
06:37:08|0.027849
06:37:08|0.027849
06:37:10|0.027849
06:37:10|0.027849
06:37:11|0.027848
06:37:12|0.027846
06:37:13|0.027846
06:37:15|0.027846
06:37:16|0.027846
06:37:17|0.027846
06:37:18|0.027846
06:37:19|0.027846
06:37:20|0.027846
06:37:21|0.027854
06:37:22|0.027864
06:37:23|0.027864
06:37:24|0.027864
06:37:25|0.027864
06:37:27|0.027863
06:37:27|0.02787
06:37:28|0.02787
06:37:29|0.02787
06:37:31|0.02787
06:37:31|0.02787
06:37:34|0.027876
06:37:34|0.027876
06:37:36|0.027876
06:37:37|0.027876
06:37:38|0.027876
06:37:39|0.027876
06:37:40|0.027876
06:37:41|0.027876
06:37:42|0.02788
06:37:43|0.027885
06:37:45|0.027885
06:37:45|0.027885
06:37:46|0.027885
06:37:47|0.027885
06:37:49|0.027885
06:37:49|0.027885
06:37:51|0.027885
06:37:52|0.027889
06:37:53|0.027892
06:37:54|0.027892
06:37:55|0.027892
06:37:56|0.027892
06:37:57|0.027892
06:37:58|0.0279
06:37:59|0.027892
06:38:00|0.027892
06:38:01|0.027892
06:38:02|0.027906
06:38:03|0.027906
06:38:04|0.027906
06:38:05|0.027906
06:38:06|0.027906
06:38:08|0.027907
06:38:08|0.02793
06:38:09|0.027929
06:38:10|0.027929
06:38:11|0.027929
06:38:12|0.027912
06:38:13|0.027912
06:38:14|0.027912
06:38:15|0.027912
06:38:17|0.027901
06:38:18|0.027895
06:38:18|0.027895
06:38:20|0.027895
06:38:20|0.027895
06:38:21|0.027895
06:38:23|0.027895
06:38:24|0.027895
06:38:25|0.027895
06:38:26|0.027895
06:38:27|0.027895
06:38:28|0.027895
06:38:30|0.027889
06:38:30|0.027889
06:38:32|0.027889
06:38:32|0.027889
06:38:34|0.027889
06:38:35|0.027889
06:38:36|0.027891
06:38:37|0.027881
06:38:38|0.027881
06:38:39|0.027881
06:38:41|0.027881
06:38:42|0.027881
06:38:43|0.027881
06:38:44|0.027881
06:38:45|0.027881
06:38:46|0.027881
06:38:47|0.027881
06:38:48|0.027881
06:38:49|0.027881
06:38:50|0.027881
06:38:51|0.027881
06:38:52|0.027874
06:38:54|0.027874
06:38:55|0.027882
06:38:55|0.027882
06:38:56|0.027882
06:38:58|0.027882
06:38:59|0.027882
06:39:00|0.027882
06:39:00|0.027882
06:39:01|0.027895
06:39:03|0.027895
06:39:03|0.027912
06:39:04|0.027912
06:39:05|0.027912
06:39:07|0.027916
06:39:08|0.027916
06:39:09|0.027932
06:39:10|0.027932
06:39:10|0.027932
06:39:12|0.027924
06:39:13|0.027913
06:39:15|0.027913
06:39:15|0.027913
06:39:16|0.027911
06:39:18|0.027911
06:39:18|0.027911
06:39:19|0.027911
06:39:20|0.027911
06:39:21|0.027911
06:39:23|0.027911
06:39:24|0.027912
06:39:25|0.027912
06:39:26|0.027912
06:39:27|0.027912
06:39:29|0.027912
06:39:29|0.027912
06:39:30|0.027912
06:39:31|0.027912
06:39:33|0.027912
06:39:35|0.027912
06:39:36|0.027912
06:39:37|0.027912
06:39:39|0.027912
06:39:40|0.027912
06:39:41|0.027906
06:39:42|0.027906
06:39:43|0.027909
06:39:44|0.027912
06:39:45|0.027912
06:39:46|0.027912
06:39:47|0.027912
06:39:49|0.027912
06:39:51|0.027912
06:39:52|0.027904
06:39:52|0.027904
06:39:53|0.027904
06:39:55|0.027904
06:39:56|0.027904
06:39:57|0.027904
06:39:58|0.027904
06:39:59|0.027904
06:40:01|0.027904
06:40:01|0.027904
06:40:02|0.027906
06:40:03|0.027889
06:40:05|0.027889
06:40:06|0.027889
06:40:06|0.027889
06:40:07|0.027889
06:40:09|0.027889
06:40:09|0.027889
06:40:10|0.027877
06:40:11|0.027877
06:40:13|0.0279
06:40:13|0.0279
06:40:14|0.0279
06:40:15|0.0279
06:40:17|0.0279
06:40:18|0.027867
06:40:19|0.02787
06:40:20|0.02787
06:40:21|0.02787
06:40:22|0.027873
06:40:23|0.027873
06:40:24|0.027874
06:40:25|0.027874
06:40:26|0.027874
06:40:27|0.027874
06:40:29|0.027874
06:40:29|0.027874
06:40:31|0.027874
06:40:31|0.027874
06:40:32|0.027873
06:40:34|0.027873
06:40:35|0.027874
06:40:36|0.027874
06:40:37|0.027874
06:40:38|0.027874
06:40:39|0.027874
06:40:40|0.027874
06:40:41|0.027874
06:40:43|0.027874
06:40:44|0.027874
06:40:44|0.027874
06:40:46|0.027874
06:40:46|0.027874
06:40:47|0.027874
06:40:49|0.027874
06:40:50|0.027874
06:40:51|0.027874
06:40:52|0.027874
06:40:53|0.027874
06:40:54|0.027874
06:40:55|0.027886
06:40:56|0.02789
06:40:57|0.02789
06:40:58|0.02789
06:40:59|0.02789
06:41:00|0.02789
06:41:01|0.02789
06:41:02|0.02789
06:41:03|0.02789
06:41:04|0.027883
06:41:05|0.027883
06:41:06|0.027883
06:41:07|0.027886
06:41:08|0.027886
06:41:10|0.027886
06:41:11|0.027886
06:41:12|0.027886
06:41:13|0.027886
06:41:14|0.027889
06:41:15|0.027889
06:41:16|0.027889
06:41:18|0.027889
06:41:18|0.027889
06:41:20|0.027889
06:41:21|0.027886
06:41:21|0.027886
06:41:22|0.02788
06:41:23|0.027874
06:41:25|0.027874
06:41:26|0.027874
06:41:27|0.027874
06:41:28|0.027865
06:41:28|0.027864
06:41:29|0.027868
06:41:30|0.027868
06:41:32|0.02787
06:41:33|0.02787
06:41:34|0.02787
06:41:35|0.02787
06:41:36|0.02787
06:41:38|0.02787
06:41:39|0.02787
06:41:41|0.02787
06:41:42|0.02787
06:41:43|0.02787
06:41:44|0.02787
06:41:44|0.027876
06:41:46|0.027876
06:41:47|0.027876
06:41:47|0.027876
06:41:48|0.027876
06:41:49|0.027876
06:41:50|0.027876
06:41:52|0.027868
06:41:53|0.027868
06:41:53|0.027868
06:41:54|0.027868
06:41:56|0.027868
06:41:56|0.027868
06:41:57|0.027868
06:41:59|0.027868
06:41:59|0.027868
06:42:01|0.027868
06:42:02|0.027868
06:42:02|0.027868
06:42:04|0.027868
06:42:04|0.027868
06:42:06|0.027868
06:42:07|0.027868
06:42:08|0.027868
06:42:09|0.027868
06:42:10|0.027868
06:42:11|0.027868
06:42:12|0.027868
06:42:14|0.027868
06:42:15|0.027868
06:42:15|0.027868
06:42:16|0.027868
06:42:17|0.027868
06:42:18|0.027868
06:42:19|0.027868
06:42:20|0.027868
06:42:21|0.027868
06:42:22|0.027868
06:42:23|0.027868
06:42:25|0.027868
06:42:25|0.027868
06:42:26|0.027868
06:42:27|0.027868
06:42:28|0.027868
06:42:29|0.027868
06:42:30|0.027868
06:42:31|0.027868
06:42:32|0.027868
06:42:34|0.027868
06:42:34|0.027868
06:42:36|0.027868
06:42:36|0.027868
06:42:38|0.027868
06:42:39|0.027868
06:42:40|0.027868
06:42:41|0.027868
06:42:42|0.027871
06:42:43|0.027871
06:42:44|0.027871
06:42:45|0.027871
06:42:46|0.027871
06:42:47|0.027866
06:42:48|0.027866
06:42:50|0.027866
06:42:51|0.027866
06:42:52|0.027866
06:42:52|0.027866
06:42:53|0.027866
06:42:54|0.027866
06:42:56|0.027866
06:42:56|0.027866
06:42:58|0.027866
06:42:58|0.027866
06:43:00|0.027866
06:43:01|0.027866
06:43:01|0.027869
06:43:02|0.027869
06:43:04|0.027869
06:43:04|0.027869
06:43:05|0.027869
06:43:06|0.027869
06:43:07|0.027869
06:43:09|0.027869
06:43:09|0.027869
06:43:11|0.027869
06:43:12|0.027869
06:43:12|0.027869
06:43:14|0.027862
06:43:15|0.027862
06:43:15|0.027862
06:43:17|0.027862
06:43:17|0.027862
06:43:18|0.027862
06:43:20|0.027862
06:43:21|0.027857
06:43:22|0.027857
06:43:22|0.027857
06:43:24|0.027857
06:43:24|0.027858
06:43:25|0.027858
06:43:27|0.027858
06:43:28|0.027858
06:43:29|0.027858
06:43:29|0.027858
06:43:31|0.027858
06:43:32|0.027858
06:43:33|0.027861
06:43:34|0.027861
06:43:35|0.027861
06:43:36|0.027861
06:43:37|0.027861
06:43:38|0.027861
06:43:39|0.027861
06:43:40|0.027861
06:43:42|0.027861
06:43:42|0.027861
06:43:44|0.027837
06:43:44|0.027837
06:43:46|0.027837
06:43:48|0.027837
06:43:50|0.027837
06:43:50|0.027837
06:43:51|0.027823
06:43:52|0.027823
06:43:54|0.027823
06:43:54|0.027823
06:43:55|0.027823
06:43:56|0.027823
06:43:57|0.027823
06:43:58|0.027823
06:44:00|0.027823
06:44:00|0.027823
06:44:01|0.027823
06:44:02|0.027796
06:44:03|0.027796
06:44:04|0.02781
06:44:06|0.027803
06:44:07|0.0278
06:44:08|0.0278
06:44:09|0.0278
06:44:09|0.027803
06:44:11|0.027803
06:44:12|0.027803
06:44:13|0.027803
06:44:14|0.027803
06:44:15|0.027803
06:44:16|0.027803
06:44:18|0.027787
06:44:19|0.027774
06:44:19|0.02777
06:44:21|0.02777
06:44:21|0.02777
06:44:22|0.02777
06:44:24|0.02777
06:44:25|0.02777
06:44:25|0.027753
06:44:26|0.027744
06:44:28|0.027744
06:44:28|0.027744
06:44:29|0.027744
06:44:30|0.027744
06:44:31|0.027744
06:44:32|0.027744
06:44:34|0.027752
06:44:34|0.027752
06:44:36|0.027752
06:44:36|0.027736
06:44:38|0.027736
06:44:39|0.027736
06:44:40|0.027736
06:44:41|0.027736
06:44:42|0.027736
06:44:43|0.027736
06:44:44|0.027736
06:44:45|0.027722
06:44:46|0.027721
06:44:47|0.027735
06:44:48|0.027735
06:44:50|0.027735
06:44:51|0.027735
06:44:52|0.027735
06:44:53|0.027735
06:44:54|0.027735
06:44:55|0.027735
06:44:56|0.027735
06:44:56|0.027735
06:44:58|0.027732
06:44:59|0.027732
06:44:59|0.027732
06:45:01|0.027732
06:45:01|0.027732
06:45:02|0.027732
06:45:04|0.027732
06:45:05|0.027732
06:45:06|0.027732
06:45:07|0.027732
06:45:07|0.027732
06:45:09|0.027712
06:45:10|0.027712
06:45:10|0.027716
06:45:11|0.027716
06:45:13|0.027704
06:45:14|0.027704
06:45:14|0.027704
06:45:16|0.027704
06:45:17|0.027704
06:45:17|0.027704
06:45:19|0.027696
06:45:20|0.027678
06:45:21|0.027671
06:45:22|0.02767
06:45:22|0.027687
06:45:24|0.027687
06:45:25|0.027687
06:45:26|0.027687
06:45:27|0.027687
06:45:27|0.027687
06:45:29|0.027687
06:45:30|0.027687
06:45:31|0.027687
06:45:32|0.027687
06:45:33|0.027668
06:45:34|0.027668
06:45:35|0.027668
06:45:36|0.027668
06:45:37|0.027666
06:45:38|0.027652
06:45:39|0.027648
06:45:40|0.027648
06:45:42|0.027648
06:45:43|0.027648
06:45:43|0.027648
06:45:45|0.027648
06:45:46|0.027648
06:45:47|0.027654
06:45:48|0.027654
06:45:49|0.027654
06:45:50|0.027654
06:45:52|0.027654
06:45:53|0.027654
06:45:54|0.027654
06:45:56|0.027654
06:45:57|0.027654
06:45:58|0.027654
06:45:58|0.027654
06:46:00|0.027654
06:46:01|0.027654
06:46:02|0.027654
06:46:02|0.027649
06:46:04|0.027649
06:46:05|0.027644
06:46:06|0.027638
06:46:07|0.027638
06:46:08|0.027638
06:46:09|0.027638
06:46:10|0.027638
06:46:11|0.027638
06:46:12|0.027638
06:46:13|0.027638
06:46:14|0.027638
06:46:15|0.027638
06:46:16|0.027638
06:46:17|0.027638
06:46:18|0.027638
06:46:19|0.027638
06:46:20|0.027626
06:46:21|0.027624
06:46:22|0.027624
06:46:23|0.027624
06:46:24|0.027624
06:46:25|0.027624
06:46:26|0.027617
06:46:27|0.027617
06:46:28|0.027615
06:46:29|0.027615
06:46:30|0.027615
06:46:31|0.027605
06:46:32|0.02761
06:46:33|0.0276
06:46:34|0.027596
06:46:35|0.027598
06:46:36|0.027598
06:46:37|0.027598
06:46:38|0.027603
06:46:39|0.027607
06:46:41|0.027607
06:46:42|0.027607
06:46:43|0.027602
06:46:44|0.027602
06:46:45|0.027602
06:46:46|0.027602
06:46:48|0.027602
06:46:48|0.027608
06:46:50|0.027608
06:46:51|0.027608
06:46:52|0.027602
06:46:52|0.027602
06:46:54|0.027602
06:46:55|0.027602
06:46:56|0.027602
06:46:56|0.027612
06:46:58|0.027612
06:46:58|0.027611
06:47:00|0.027611
06:47:01|0.027611
06:47:01|0.027611
06:47:03|0.027611
06:47:04|0.027611
06:47:05|0.027608
06:47:05|0.027605
06:47:07|0.027605
06:47:08|0.027605
06:47:08|0.027605
06:47:09|0.027605
06:47:10|0.027604
06:47:11|0.027604
06:47:12|0.027604
06:47:13|0.027604
06:47:15|0.027604
06:47:15|0.027604
06:47:16|0.027604
06:47:18|0.027604
06:47:18|0.027598
06:47:19|0.027598
06:47:21|0.027598
06:47:22|0.027598
06:47:22|0.027598
06:47:24|0.027598
06:47:25|0.027598
06:47:25|0.027598
06:47:27|0.027598
06:47:28|0.027598
06:47:28|0.0276
06:47:29|0.027604
06:47:30|0.027604
06:47:32|0.027604
06:47:33|0.027606
06:47:34|0.027615
06:47:35|0.027545
06:47:36|0.027571
06:47:38|0.027566
06:47:39|0.027558
06:47:40|0.027563
06:47:41|0.027598
06:47:42|0.027512
06:47:44|0.027499
06:47:45|0.027502
06:47:46|0.027502
06:47:46|0.027505
06:47:47|0.027518
06:47:49|0.027511
06:47:50|0.027511
06:47:51|0.027511
06:47:52|0.027502
06:47:53|0.027502
06:47:54|0.027502
06:47:55|0.027508
06:47:56|0.027508
06:47:57|0.027509
06:47:58|0.027509
06:48:00|0.027516
06:48:01|0.027508
06:48:02|0.027508
06:48:02|0.02751
06:48:04|0.02751
06:48:05|0.027503
06:48:05|0.027503
06:48:06|0.02751
06:48:08|0.02751
06:48:09|0.02751
06:48:10|0.02751
06:48:11|0.02751
06:48:12|0.02751
06:48:13|0.02751
06:48:14|0.027511
06:48:15|0.027511
06:48:16|0.027511
06:48:17|0.027511
06:48:18|0.027511
06:48:19|0.027512
06:48:20|0.027515
06:48:21|0.027515
06:48:22|0.027515
06:48:23|0.027515
06:48:24|0.027515
06:48:25|0.027515
06:48:26|0.027512
06:48:27|0.027512
06:48:28|0.027512
06:48:29|0.027509
06:48:30|0.027501
06:48:32|0.0275
06:48:32|0.027515
06:48:33|0.027515
06:48:34|0.027515
06:48:36|0.0275
06:48:36|0.0275
06:48:37|0.02752
06:48:39|0.027509
06:48:40|0.027534
06:48:41|0.027536
06:48:42|0.027532
06:48:42|0.027532
06:48:43|0.027513
06:48:45|0.027513
06:48:46|0.027513
06:48:47|0.027494
06:48:49|0.027494
06:48:50|0.027494
06:48:51|0.027494
06:48:53|0.027494
06:48:53|0.02749
06:48:55|0.02749
06:48:56|0.02749
06:48:57|0.02749
06:48:57|0.02749
06:48:59|0.02749
06:48:59|0.02749
06:49:01|0.02749
06:49:02|0.027494
06:49:03|0.027504
06:49:03|0.027504
06:49:04|0.027499
06:49:05|0.027499
06:49:06|0.027509
06:49:08|0.027509
06:49:08|0.027509
06:49:10|0.027502
06:49:10|0.027502
06:49:12|0.027503
06:49:13|0.027503
06:49:14|0.027487
06:49:15|0.027476
06:49:16|0.027479
06:49:17|0.027499
06:49:18|0.027499
06:49:19|0.027499
06:49:20|0.027487
06:49:21|0.027487
06:49:23|0.027487
06:49:24|0.027487
06:49:25|0.027487
06:49:25|0.027486
06:49:27|0.027486
06:49:27|0.027478
06:49:28|0.027478
06:49:29|0.027478
06:49:31|0.027478
06:49:32|0.027478
06:49:33|0.027466
06:49:33|0.027468
06:49:35|0.027468
06:49:35|0.027475
06:49:36|0.027475
06:49:38|0.027465
06:49:39|0.027465
06:49:40|0.027465
06:49:41|0.027465
06:49:41|0.027465
06:49:44|0.027465
06:49:44|0.027465
06:49:45|0.027465
06:49:47|0.027465
06:49:47|0.027465
06:49:48|0.027465
06:49:49|0.027504
06:49:51|0.027504
06:49:51|0.027504
06:49:53|0.027504
06:49:54|0.027476
06:49:54|0.027476
06:49:56|0.027476
06:49:57|0.027476
06:49:58|0.027476
06:49:59|0.027469
06:50:00|0.027469
06:50:01|0.027469
06:50:02|0.027465
06:50:03|0.027465
06:50:05|0.027465
06:50:06|0.027453
06:50:07|0.02746
06:50:08|0.02746
06:50:08|0.02746
06:50:09|0.027447
06:50:10|0.027447
06:50:11|0.027447
06:50:12|0.027447
06:50:14|0.027447
06:50:14|0.027443
06:50:16|0.027443
06:50:16|0.027443
06:50:17|0.027458
06:50:19|0.027458
06:50:19|0.027458
06:50:21|0.027458
06:50:22|0.027458
06:50:23|0.027458
06:50:24|0.027458
06:50:25|0.027458
06:50:25|0.027443
06:50:27|0.027443
06:50:27|0.027443
06:50:28|0.027443
06:50:30|0.027443
06:50:31|0.027443
06:50:32|0.02745
06:50:33|0.027444
06:50:34|0.027442
06:50:34|0.027437
06:50:36|0.027437
06:50:37|0.027437
06:50:38|0.027437
06:50:39|0.027436
06:50:40|0.027437
06:50:41|0.027437
06:50:42|0.027437
06:50:43|0.027437
06:50:45|0.027446
06:50:45|0.027446
06:50:47|0.027446
06:50:47|0.027446
06:50:49|0.027446
06:50:51|0.027446
06:50:51|0.027448
06:50:52|0.027448
06:50:54|0.027448
06:50:55|0.027448
06:50:56|0.027448
06:50:57|0.027448
06:50:58|0.027448
06:50:58|0.027448
06:51:00|0.027448
06:51:00|0.027448
06:51:02|0.02744
06:51:02|0.02744
06:51:04|0.02744
06:51:05|0.02744
06:51:07|0.027438
06:51:07|0.02745
06:51:09|0.027443
06:51:09|0.027443
06:51:10|0.027443
06:51:12|0.027443
06:51:13|0.027443
06:51:13|0.027436
06:51:14|0.027436
06:51:16|0.02745
06:51:16|0.027471
06:51:18|0.027473
06:51:19|0.027473
06:51:20|0.027486
06:51:20|0.027486
06:51:22|0.027486
06:51:22|0.027488
06:51:24|0.027488
06:51:25|0.027491
06:51:26|0.027491
06:51:26|0.027491
06:51:28|0.02749
06:51:29|0.02749
06:51:30|0.027491
06:51:31|0.027503
06:51:32|0.02751
06:51:33|0.02751
06:51:34|0.02751
06:51:34|0.02751
06:51:36|0.027494
06:51:36|0.0275
06:51:38|0.0275
06:51:39|0.0275
06:51:40|0.02751
06:51:41|0.027506
06:51:42|0.027506
06:51:43|0.027506
06:51:44|0.027506
06:51:46|0.027506
06:51:47|0.027505
06:51:48|0.027497
06:51:50|0.027497
06:51:50|0.027497
06:51:52|0.027497
06:51:53|0.027497
06:51:54|0.027497
06:51:55|0.027497
06:51:56|0.027497
06:51:57|0.027494
06:51:58|0.027494
06:51:59|0.027494
06:52:00|0.027494
06:52:01|0.027494
06:52:02|0.027494
06:52:03|0.027494
06:52:04|0.027506
06:52:06|0.027506
06:52:06|0.027515
06:52:08|0.027515
06:52:09|0.027515
06:52:10|0.027515
06:52:11|0.027506
06:52:12|0.027506
06:52:13|0.027519
06:52:14|0.027519
06:52:15|0.027515
06:52:16|0.027519
06:52:17|0.027518
06:52:18|0.027518
06:52:19|0.027521
06:52:20|0.027536
06:52:21|0.027545
06:52:22|0.027539
06:52:23|0.027539
06:52:24|0.027539
06:52:25|0.027539
06:52:26|0.027539
06:52:27|0.027538
06:52:28|0.027538
06:52:30|0.027538
06:52:30|0.027538
06:52:31|0.027529
06:52:32|0.027529
06:52:34|0.027529
06:52:34|0.027529
06:52:35|0.027529
06:52:36|0.027529
06:52:37|0.027529
06:52:38|0.027529
06:52:40|0.027529
06:52:40|0.027514
06:52:41|0.027514
06:52:42|0.027514
06:52:43|0.027514
06:52:44|0.027514
06:52:46|0.027514
06:52:47|0.027515
06:52:48|0.027541
06:52:49|0.027541
06:52:50|0.027541
06:52:50|0.027541
06:52:52|0.027541
06:52:53|0.027541
06:52:54|0.027541
06:52:55|0.027541
06:52:56|0.027541
06:52:57|0.027541
06:52:58|0.027541
06:52:59|0.027541
06:53:00|0.027541
06:53:02|0.027541
06:53:02|0.027541
06:53:04|0.027541
06:53:04|0.027522
06:53:05|0.027522
06:53:07|0.027522
06:53:07|0.027522
06:53:08|0.027522
06:53:10|0.027522
06:53:10|0.027527
06:53:11|0.027527
06:53:13|0.027527
06:53:13|0.027527
06:53:14|0.027533
06:53:15|0.027541
06:53:16|0.027541
06:53:18|0.027541
06:53:18|0.027541
06:53:19|0.027541
06:53:20|0.027541
06:53:21|0.027541
06:53:23|0.027541
06:53:24|0.027567
06:53:25|0.027567
06:53:26|0.027567
06:53:27|0.027567
06:53:28|0.027567
06:53:29|0.027557
06:53:30|0.027557
06:53:31|0.027569
06:53:32|0.027569
06:53:33|0.027568
06:53:34|0.027568
06:53:35|0.027568
06:53:36|0.027562
06:53:37|0.027562
06:53:38|0.027562
06:53:39|0.027562
06:53:40|0.027563
06:53:41|0.027563
06:53:42|0.027563
06:53:43|0.027563
06:53:44|0.027563
06:53:45|0.027563
06:53:47|0.027559
06:53:48|0.027559
06:53:49|0.027553
06:53:50|0.027553
06:53:52|0.027553
06:53:53|0.027553
06:53:54|0.027553
06:53:55|0.027553
06:53:56|0.027553
06:53:57|0.027566
06:53:58|0.027566
06:54:00|0.027566
06:54:01|0.027566
06:54:02|0.027566
06:54:03|0.027559
06:54:04|0.027553
06:54:05|0.027553
06:54:05|0.027541
06:54:06|0.027541
06:54:09|0.027543
06:54:09|0.02755
06:54:10|0.027551
06:54:11|0.02755
06:54:13|0.027549
06:54:13|0.027554
06:54:14|0.027557
06:54:15|0.027558
06:54:16|0.027558
06:54:18|0.027558
06:54:18|0.027558
06:54:19|0.027558
06:54:20|0.027558
06:54:21|0.027562
06:54:22|0.027562
06:54:23|0.027562
06:54:25|0.027562
06:54:25|0.027562
06:54:27|0.027562
06:54:27|0.027555
06:54:28|0.027553
06:54:29|0.027553
06:54:30|0.027553
06:54:31|0.027553
06:54:32|0.02755
06:54:33|0.027548
06:54:34|0.027543
06:54:35|0.027543
06:54:36|0.027543
06:54:37|0.027543
06:54:38|0.027543
06:54:39|0.027543
06:54:41|0.027543
06:54:42|0.027543
06:54:43|0.027543
06:54:43|0.027543
06:54:45|0.027543
06:54:45|0.027543
06:54:47|0.027543
06:54:47|0.027543
06:54:49|0.027543
06:54:50|0.027543
06:54:52|0.027543
06:54:52|0.027543
06:54:53|0.027543
06:54:55|0.027543
06:54:56|0.027543
06:54:56|0.027543
06:54:58|0.027543
06:54:58|0.027541
06:54:59|0.027541
06:55:01|0.027541
06:55:01|0.027541
06:55:03|0.027541
06:55:05|0.027541
06:55:05|0.027541
06:55:07|0.027531
06:55:07|0.027531
06:55:08|0.027534
06:55:09|0.027534
06:55:10|0.027534
06:55:11|0.027534
06:55:13|0.027534
06:55:14|0.027534
06:55:15|0.027534
06:55:15|0.027518
06:55:16|0.027518
06:55:18|0.027517
06:55:18|0.027517
06:55:19|0.027517
06:55:20|0.027496
06:55:21|0.0275
06:55:22|0.0275
06:55:25|0.0275
06:55:25|0.0275
06:55:27|0.02751
06:55:27|0.027513
06:55:29|0.027513
06:55:30|0.027513
06:55:30|0.027513
06:55:32|0.027513
06:55:32|0.027513
06:55:34|0.027513
06:55:35|0.027513
06:55:36|0.027513
06:55:37|0.027518
06:55:37|0.027518
06:55:38|0.027527
06:55:40|0.027527
06:55:41|0.027527
06:55:42|0.027527
06:55:43|0.027527
06:55:44|0.027527
06:55:45|0.027527
06:55:46|0.027527
06:55:47|0.027527
06:55:48|0.027527
06:55:50|0.027511
06:55:50|0.027511
06:55:52|0.027524
06:55:52|0.027524
06:55:55|0.027524
06:55:56|0.027524
06:55:57|0.027524
06:55:57|0.027523
06:55:58|0.027523
06:55:59|0.027523
06:56:01|0.027523
06:56:01|0.027523
06:56:02|0.027523
06:56:03|0.027523
06:56:05|0.027512
06:56:06|0.027518
06:56:06|0.027516
06:56:08|0.027516
06:56:09|0.02752
06:56:10|0.02752
06:56:11|0.02752
06:56:12|0.02752
06:56:13|0.027515
06:56:14|0.027515
06:56:15|0.027515
06:56:16|0.027512
06:56:17|0.027515
06:56:18|0.027517
06:56:19|0.027518
06:56:20|0.027518
06:56:21|0.027518
06:56:22|0.027518
06:56:23|0.027518
06:56:24|0.027518
06:56:25|0.027543
06:56:26|0.027543
06:56:27|0.027543
06:56:28|0.027543
06:56:30|0.027524
06:56:31|0.027527
06:56:32|0.027533
06:56:32|0.027533
06:56:33|0.027533
06:56:34|0.027533
06:56:36|0.027533
06:56:37|0.027533
06:56:37|0.027533
06:56:39|0.02753
06:56:40|0.02753
06:56:40|0.02753
06:56:42|0.02753
06:56:43|0.02753
06:56:44|0.02753
06:56:45|0.02753
06:56:46|0.02753
06:56:47|0.027533
06:56:47|0.027533
06:56:49|0.027533
06:56:51|0.027543
06:56:52|0.027545
06:56:54|0.027546
06:56:54|0.02755
06:56:55|0.02755
06:56:57|0.027552
06:56:57|0.027552
06:56:59|0.027553
06:57:00|0.027553
06:57:01|0.027553
06:57:02|0.027557
06:57:02|0.027563
06:57:04|0.027563
06:57:05|0.027566
06:57:06|0.027572
06:57:07|0.027572
06:57:08|0.027572
06:57:09|0.027572
06:57:10|0.02758
06:57:11|0.027589
06:57:12|0.027589
06:57:13|0.027589
06:57:14|0.027613
06:57:15|0.027601
06:57:16|0.027606
06:57:17|0.027606
06:57:18|0.027606
06:57:19|0.027611
06:57:20|0.027622
06:57:21|0.027622
06:57:22|0.027619
06:57:23|0.027619
06:57:24|0.027619
06:57:25|0.027619
06:57:26|0.027619
06:57:27|0.027619
06:57:28|0.027616
06:57:29|0.027616
06:57:30|0.027616
06:57:32|0.027616
06:57:33|0.027616
06:57:33|0.027616
06:57:34|0.027619
06:57:35|0.027619
06:57:37|0.027619
06:57:37|0.027619
06:57:38|0.027619
06:57:40|0.027619
06:57:40|0.027619
06:57:42|0.027619
06:57:43|0.027619
06:57:44|0.027616
06:57:45|0.027616
06:57:46|0.027616
06:57:47|0.027616
06:57:48|0.027616
06:57:49|0.02763
06:57:50|0.02763
06:57:51|0.027625
06:57:53|0.027625
06:57:55|0.027625
06:57:56|0.027626
06:57:56|0.027626
06:57:57|0.027626
06:57:58|0.027626
06:57:59|0.027626
06:58:00|0.027626
06:58:02|0.027626
06:58:03|0.027626
06:58:04|0.027645
06:58:04|0.027645
06:58:06|0.027645
06:58:06|0.027638
06:58:08|0.027638
06:58:09|0.027638
06:58:10|0.027638
06:58:11|0.027638
06:58:12|0.027638
06:58:12|0.027638
06:58:14|0.027638
06:58:15|0.027638
06:58:16|0.027638
06:58:17|0.027625
06:58:18|0.027625
06:58:20|0.027613
06:58:20|0.027613
06:58:22|0.027619
06:58:22|0.027619
06:58:23|0.027619
06:58:25|0.027619
06:58:26|0.027619
06:58:26|0.027619
06:58:27|0.027619
06:58:28|0.027619
06:58:29|0.027619
06:58:31|0.027619
06:58:31|0.027619
06:58:33|0.027619
06:58:34|0.027619
06:58:34|0.027619
06:58:36|0.027619
06:58:37|0.027619
06:58:38|0.027619
06:58:39|0.027619
06:58:40|0.027619
06:58:42|0.027619
06:58:42|0.027619
06:58:43|0.027608
06:58:44|0.027608
06:58:45|0.027608
06:58:46|0.027608
06:58:47|0.027608
06:58:49|0.027618
06:58:49|0.027618
06:58:50|0.027618
06:58:52|0.027618
06:58:53|0.027618
06:58:54|0.027618
06:58:55|0.027612
06:58:57|0.027587
06:58:59|0.027587
06:59:00|0.027587
06:59:00|0.027588
06:59:02|0.027588
06:59:03|0.027588
06:59:04|0.027597
06:59:05|0.027597
06:59:06|0.027598
06:59:07|0.027598
06:59:09|0.027598
06:59:10|0.027598
06:59:11|0.0276
06:59:12|0.0276
06:59:13|0.0276
06:59:14|0.0276
06:59:14|0.027595
06:59:16|0.027595
06:59:17|0.027595
06:59:18|0.027595
06:59:19|0.027598
06:59:20|0.027599
06:59:21|0.027599
06:59:22|0.027599
06:59:23|0.027599
06:59:24|0.027599
06:59:25|0.027599
06:59:26|0.027599
06:59:27|0.027599
06:59:28|0.027599
06:59:29|0.027599
06:59:30|0.027599
06:59:31|0.027599
06:59:32|0.027599
06:59:33|0.027599
06:59:35|0.027599
06:59:35|0.027599
06:59:36|0.0276
06:59:38|0.0276
06:59:39|0.0276
06:59:40|0.0276
06:59:40|0.0276
06:59:42|0.0276
06:59:42|0.0276
06:59:44|0.0276
06:59:44|0.0276
06:59:45|0.0276
06:59:46|0.0276
06:59:47|0.0276
06:59:49|0.0276
06:59:49|0.0276
06:59:50|0.027599
06:59:51|0.027595
06:59:52|0.027595
06:59:54|0.027593
06:59:55|0.027593
06:59:55|0.027593
06:59:57|0.027592
06:59:58|0.027592
06:59:59|0.027587
06:59:59|0.027587
07:00:01|0.027587
07:00:02|0.027587
07:00:03|0.027586
07:00:04|0.027573
07:00:05|0.027573
07:00:07|0.027554
07:00:07|0.02757
07:00:09|0.02757
07:00:09|0.027574
07:00:11|0.027574
07:00:12|0.027584
07:00:13|0.027584
07:00:13|0.027584
07:00:15|0.027584
07:00:16|0.027584
07:00:17|0.027584
07:00:18|0.027584
07:00:19|0.027584
07:00:20|0.027584
07:00:20|0.027584
07:00:22|0.027588
07:00:22|0.027588
07:00:23|0.027581
07:00:25|0.027581
07:00:26|0.027581
07:00:27|0.027577
07:00:27|0.027577
07:00:28|0.027577
07:00:29|0.027577
07:00:30|0.027572
07:00:32|0.027571
07:00:33|0.027571
07:00:34|0.027568
07:00:35|0.027559
07:00:36|0.027559
07:00:37|0.027553
07:00:39|0.027551
07:00:40|0.027551
07:00:40|0.027551
07:00:41|0.027551
07:00:43|0.027551
07:00:43|0.027551
07:00:44|0.027524
07:00:45|0.027526
07:00:47|0.027526
07:00:47|0.027526
07:00:48|0.027554
07:00:49|0.027554
07:00:50|0.027554
07:00:51|0.027551
07:00:52|0.027551
07:00:55|0.027564
07:00:56|0.027563
07:00:57|0.027569
07:00:59|0.027608
07:01:00|0.027608
07:01:01|0.027587
07:01:01|0.027587
07:01:02|0.02758
07:01:04|0.02758
07:01:04|0.027574
07:01:06|0.027574
07:01:08|0.027574
07:01:08|0.027574
07:01:10|0.027574
07:01:11|0.027574
07:01:11|0.027574
07:01:13|0.027574
07:01:14|0.027574
07:01:15|0.027574
07:01:15|0.027587
07:01:17|0.027568
07:01:18|0.027568
07:01:18|0.027568
07:01:19|0.02756
07:01:21|0.02756
07:01:21|0.02756
07:01:22|0.02756
07:01:23|0.02756
07:01:24|0.02756
07:01:26|0.02756
07:01:26|0.02756
07:01:28|0.02756
07:01:29|0.027562
07:01:30|0.027562
07:01:31|0.027562
07:01:32|0.027562
07:01:33|0.027562
07:01:35|0.027559
07:01:35|0.027559
07:01:36|0.027559
07:01:37|0.027559
07:01:38|0.027559
07:01:40|0.027559
07:01:41|0.027559
07:01:41|0.027555
07:01:42|0.027555
07:01:43|0.027555
07:01:44|0.027555
07:01:46|0.027555
07:01:46|0.027555
07:01:48|0.027555
07:01:48|0.027555
07:01:49|0.027555
07:01:50|0.027555
07:01:52|0.027568
07:01:53|0.027568
07:01:54|0.027568
07:01:55|0.027568
07:01:56|0.027568
07:01:58|0.027568
07:01:59|0.027578
07:02:00|0.027578
07:02:01|0.02759
07:02:02|0.027598
07:02:03|0.027606
07:02:04|0.027617
07:02:05|0.027616
07:02:06|0.027616
07:02:07|0.027616
07:02:08|0.027616
07:02:09|0.027613
07:02:10|0.027613
07:02:11|0.027613
07:02:12|0.027613
07:02:13|0.027608
07:02:14|0.027608
07:02:15|0.027608
07:02:16|0.027604
07:02:17|0.027604
07:02:18|0.027604
07:02:19|0.027599
07:02:20|0.02759
07:02:21|0.02759
07:02:22|0.02759
07:02:23|0.02759
07:02:24|0.02759
07:02:25|0.02759
07:02:26|0.02759
07:02:27|0.02759
07:02:28|0.02759
07:02:29|0.02759
07:02:30|0.02759
07:02:31|0.02759
07:02:32|0.02758
07:02:33|0.027572
07:02:34|0.027572
07:02:35|0.027572
07:02:37|0.027572
07:02:37|0.02757
07:02:38|0.02757
07:02:39|0.02757
07:02:40|0.027587
07:02:42|0.027587
07:02:42|0.027587
07:02:43|0.02758
07:02:44|0.02758
07:02:46|0.02758
07:02:46|0.02758
07:02:48|0.02758
07:02:49|0.02758
07:02:50|0.02758
07:02:51|0.027532
07:02:52|0.027535
07:02:53|0.027532
07:02:54|0.027532
07:02:55|0.027532
07:02:57|0.027517
07:02:58|0.027517
07:02:58|0.027508
07:02:59|0.027528
07:03:01|0.027528
07:03:01|0.027528
07:03:02|0.027528
07:03:04|0.027519
07:03:04|0.027508
07:03:05|0.027508
07:03:07|0.027508
07:03:07|0.027508
07:03:09|0.027489
07:03:10|0.027497
07:03:12|0.027493
07:03:12|0.027493
07:03:13|0.027493
07:03:14|0.02748
07:03:16|0.027486
07:03:16|0.027492
07:03:18|0.027492
07:03:19|0.027492
07:03:20|0.027492
07:03:21|0.027492
07:03:22|0.027492
07:03:23|0.027492
07:03:23|0.027492
07:03:24|0.027486
07:03:26|0.027482
07:03:26|0.027483
07:03:28|0.02749
07:03:29|0.02749
07:03:30|0.027503
07:03:31|0.027503
07:03:32|0.027502
07:03:33|0.027502
07:03:34|0.027494
07:03:35|0.027494
07:03:36|0.027494
07:03:37|0.027494
07:03:38|0.027494
07:03:39|0.027506
07:03:40|0.027524
07:03:41|0.02753
07:03:42|0.02753
07:03:43|0.02753
07:03:44|0.02753
07:03:45|0.027521
07:03:46|0.027527
07:03:47|0.027528
07:03:48|0.027528
07:03:49|0.027528
07:03:50|0.027528
07:03:51|0.027527
07:03:52|0.027527
07:03:53|0.027527
07:03:54|0.027527
07:03:55|0.027527
07:03:56|0.027527
07:03:58|0.027524
07:03:59|0.027524
07:04:00|0.027522
07:04:02|0.027515
07:04:03|0.027503
07:04:04|0.027506
07:04:05|0.027506
07:04:06|0.027507
07:04:07|0.027507
07:04:08|0.027504
07:04:09|0.02751
07:04:10|0.02751
07:04:10|0.02751
07:04:12|0.02751
07:04:12|0.02751
07:04:14|0.02751
07:04:15|0.02751
07:04:16|0.027507
07:04:17|0.027507
07:04:18|0.027507
07:04:19|0.027507
07:04:21|0.027508
07:04:21|0.027508
07:04:23|0.027514
07:04:23|0.027505
07:04:25|0.027505
07:04:25|0.027505
07:04:27|0.027505
07:04:28|0.027506
07:04:29|0.027506
07:04:30|0.02749
07:04:31|0.027498
07:04:32|0.027498
07:04:33|0.027498
07:04:34|0.027498
07:04:35|0.027489
07:04:36|0.027489
07:04:36|0.027489
07:04:38|0.027489
07:04:38|0.027489
07:04:39|0.027489
07:04:41|0.027489
07:04:41|0.027489
07:04:43|0.027494
07:04:44|0.027494
07:04:45|0.027494
07:04:46|0.027494
07:04:47|0.027475
07:04:47|0.027475
07:04:49|0.027475
07:04:49|0.027475
07:04:51|0.027475
07:04:52|0.027475
07:04:53|0.027475
07:04:53|0.027475
07:04:55|0.027475
07:04:55|0.027475
07:04:57|0.027475
07:04:58|0.027474
07:04:59|0.027474
07:05:00|0.027474
07:05:02|0.027474
07:05:03|0.027474
07:05:04|0.027474
07:05:06|0.027474
07:05:07|0.027474
07:05:07|0.027474
07:05:08|0.027474
07:05:09|0.027472
07:05:10|0.027472
07:05:12|0.027472
07:05:12|0.027472
07:05:14|0.027453
07:05:15|0.027453
07:05:15|0.02745
07:05:16|0.02744
07:05:18|0.027434
07:05:18|0.027426
07:05:19|0.027426
07:05:20|0.027426
07:05:22|0.027427
07:05:22|0.027427
07:05:24|0.027431
07:05:25|0.027425
07:05:26|0.02742
07:05:26|0.02742
07:05:27|0.02742
07:05:29|0.02742
07:05:30|0.02742
07:05:31|0.02742
07:05:32|0.02741
07:05:33|0.02741
07:05:34|0.027406
07:05:35|0.027415
07:05:36|0.027425
07:05:37|0.027425
07:05:38|0.027425
07:05:39|0.027425
07:05:40|0.027421
07:05:41|0.027421
07:05:42|0.027421
07:05:43|0.027421
07:05:44|0.027421
07:05:45|0.027421
07:05:46|0.027421
07:05:47|0.027412
07:05:48|0.027412
07:05:49|0.027413
07:05:50|0.027401
07:05:51|0.027401
07:05:52|0.027399
07:05:53|0.027394
07:05:54|0.027394
07:05:55|0.027394
07:05:56|0.027395
07:05:57|0.027395
07:05:58|0.027394
07:05:59|0.027394
07:06:00|0.027387
07:06:01|0.027386
07:06:02|0.027386
07:06:03|0.027386
07:06:04|0.027382
07:06:05|0.027382
07:06:06|0.027382
07:06:07|0.027382
07:06:08|0.027377
07:06:10|0.027377
07:06:11|0.027349
07:06:12|0.027331
07:06:13|0.02733
07:06:14|0.02733
07:06:15|0.027315
07:06:16|0.027324
07:06:17|0.027328
07:06:18|0.027328
07:06:19|0.027328
07:06:20|0.027317
07:06:21|0.027318
07:06:22|0.027312
07:06:23|0.027324
07:06:24|0.027316
07:06:25|0.027316
07:06:26|0.027318
07:06:27|0.027318
07:06:28|0.027298
07:06:29|0.02729
07:06:30|0.02728
07:06:31|0.027279
07:06:32|0.02729
07:06:33|0.027276
07:06:35|0.027279
07:06:35|0.027279
07:06:37|0.027274
07:06:37|0.027268
07:06:38|0.02727
07:06:39|0.027273
07:06:40|0.027256
07:06:41|0.02726
07:06:42|0.02725
07:06:43|0.02723
07:06:44|0.02722
07:06:45|0.027247
07:06:46|0.027241
07:06:48|0.027246
07:06:48|0.027259
07:06:49|0.027238
07:06:51|0.027225
07:06:52|0.027246
07:06:53|0.02725
07:06:54|0.027249
07:06:55|0.027227
07:06:56|0.027234
07:06:57|0.027226
07:06:58|0.027228
07:06:59|0.027224
07:07:01|0.02723
07:07:03|0.027221
07:07:03|0.027221
07:07:04|0.027238
07:07:05|0.027236
07:07:06|0.027227
07:07:08|0.027232
07:07:09|0.027227
07:07:09|0.027237
07:07:10|0.027242
07:07:12|0.027237
07:07:12|0.027237
07:07:13|0.027237
07:07:14|0.02722
07:07:15|0.027216
07:07:16|0.027217
07:07:18|0.027225
07:07:18|0.027228
07:07:20|0.027216
07:07:21|0.027213
07:07:21|0.027209
07:07:22|0.027201
07:07:23|0.027222
07:07:25|0.027207
07:07:26|0.027203
07:07:27|0.027208
07:07:28|0.027203
07:07:29|0.027208
07:07:30|0.027211
07:07:31|0.027201
07:07:32|0.027202
07:07:33|0.027206
07:07:34|0.027211
07:07:35|0.027214
07:07:36|0.027216
07:07:37|0.027223
07:07:38|0.027224
07:07:39|0.027213
07:07:40|0.027213
07:07:42|0.027216
07:07:43|0.027228
07:07:43|0.02722
07:07:44|0.027225
07:07:45|0.027211
07:07:46|0.027211
07:07:47|0.027204
07:07:48|0.027204
07:07:49|0.027207
07:07:50|0.027213
07:07:52|0.027222
07:07:52|0.027224
07:07:53|0.027224
07:07:55|0.02724
07:07:55|0.027243
07:07:56|0.027243
07:07:57|0.027243
07:07:59|0.027258
07:07:59|0.02727
07:08:01|0.027273
07:08:03|0.027291
07:08:04|0.027291
07:08:06|0.027303
07:08:06|0.027303
07:08:07|0.027331
07:08:09|0.027354
07:08:09|0.027354
07:08:10|0.027358
07:08:12|0.027339
07:08:12|0.027339
07:08:13|0.027337
07:08:15|0.027337
07:08:16|0.027337
07:08:16|0.027362
07:08:17|0.027352
07:08:19|0.027352
07:08:19|0.027372
07:08:20|0.02739
07:08:22|0.027403
07:08:23|0.027398
07:08:23|0.027398
07:08:25|0.027398
07:08:26|0.027398
07:08:27|0.027398
07:08:28|0.027398
07:08:29|0.027397
07:08:29|0.027392
07:08:31|0.027419
07:08:32|0.027419
07:08:33|0.027419
07:08:34|0.027416
07:08:35|0.027416
07:08:36|0.027416
07:08:37|0.027425
07:08:38|0.027425
07:08:39|0.027425
07:08:40|0.027425
07:08:41|0.027425
07:08:42|0.027408
07:08:43|0.027408
07:08:44|0.027408
07:08:45|0.027408
07:08:47|0.027414
07:08:47|0.027414
07:08:49|0.027426
07:08:50|0.027426
07:08:51|0.027426
07:08:52|0.027426
07:08:53|0.027418
07:08:54|0.027418
07:08:55|0.027418
07:08:56|0.027421
07:08:57|0.027421
07:08:59|0.027421
07:08:59|0.027421
07:09:00|0.027421
07:09:02|0.027432
07:09:03|0.027431
07:09:05|0.027428
07:09:06|0.027412
07:09:07|0.027401
07:09:08|0.027401
07:09:09|0.027401
07:09:10|0.027401
07:09:10|0.027392
07:09:11|0.027361
07:09:12|0.027361
07:09:14|0.027361
07:09:14|0.027361
07:09:17|0.027361
07:09:19|0.027354
07:09:19|0.027354
07:09:21|0.027354
07:09:22|0.027354
07:09:22|0.027354
07:09:24|0.027372
07:09:25|0.027401
07:09:26|0.027417
07:09:26|0.027429
07:09:28|0.027429
07:09:29|0.027429
07:09:30|0.027429
07:09:31|0.027429
07:09:32|0.027429
07:09:32|0.027429
07:09:34|0.027422
07:09:34|0.027416
07:09:37|0.027427
07:09:37|0.027415
07:09:38|0.027422
07:09:39|0.027408
07:09:41|0.027408
07:09:41|0.027413
07:09:43|0.027413
07:09:43|0.027413
07:09:45|0.027404
07:09:46|0.02742
07:09:46|0.02742
07:09:47|0.027428
07:09:48|0.027428
07:09:50|0.027428
07:09:50|0.027451
07:09:51|0.027465
07:09:52|0.027465
07:09:53|0.027455
07:09:54|0.027455
07:09:55|0.027455
07:09:56|0.027455
07:09:57|0.027455
07:09:59|0.027455
07:09:59|0.027455
07:10:01|0.027468
07:10:01|0.027458
07:10:03|0.027461
07:10:04|0.02745
07:10:05|0.027449
07:10:06|0.027452
07:10:07|0.027452
07:10:08|0.027434
07:10:09|0.027449
07:10:10|0.027449
07:10:12|0.027453
07:10:12|0.027453
07:10:13|0.027453
07:10:14|0.027453
07:10:16|0.027461
07:10:17|0.027461
07:10:18|0.027461
07:10:18|0.027459
07:10:19|0.027459
07:10:21|0.027459
07:10:22|0.027459
07:10:22|0.027455
07:10:24|0.027455
07:10:25|0.027455
07:10:26|0.027452
07:10:27|0.027452
07:10:28|0.027458
07:10:29|0.027465
07:10:30|0.027465
07:10:31|0.027465
07:10:32|0.027453
07:10:33|0.027453
07:10:34|0.027466
07:10:35|0.027466
07:10:36|0.027466
07:10:37|0.027466
07:10:38|0.027477
07:10:39|0.027477
07:10:40|0.027477
07:10:42|0.027485
07:10:42|0.027487
07:10:44|0.027487
07:10:45|0.027487
07:10:45|0.027482
07:10:46|0.027482
07:10:48|0.027482
07:10:48|0.027482
07:10:49|0.027482
07:10:50|0.027482
07:10:51|0.027482
07:10:53|0.027482
07:10:53|0.027482
07:10:54|0.027473
07:10:56|0.027473
07:10:56|0.02748
07:10:57|0.02748
07:10:58|0.02747
07:11:00|0.02747
07:11:00|0.02747
07:11:02|0.02747
07:11:02|0.02747
07:11:05|0.027458
07:11:06|0.027458
07:11:07|0.027458
07:11:08|0.02744
07:11:09|0.02744
07:11:10|0.02744
07:11:11|0.02744
07:11:12|0.02744
07:11:13|0.02744
07:11:14|0.02744
07:11:15|0.027438
07:11:16|0.027438
07:11:17|0.027431
07:11:18|0.027431
07:11:19|0.027441
07:11:21|0.027441
07:11:22|0.027441
07:11:23|0.027441
07:11:23|0.027441
07:11:25|0.027452
07:11:26|0.027452
07:11:27|0.027452
07:11:27|0.027448
07:11:28|0.027448
07:11:30|0.027448
07:11:31|0.027448
07:11:32|0.02745
07:11:33|0.02745
07:11:34|0.02745
07:11:35|0.02745
07:11:36|0.02745
07:11:37|0.027458
07:11:38|0.027458
07:11:39|0.027458
07:11:40|0.027458
07:11:41|0.027458
07:11:42|0.027479
07:11:43|0.027487
07:11:44|0.027487
07:11:45|0.027487
07:11:47|0.027482
07:11:47|0.027482
07:11:48|0.027482
07:11:49|0.027482
07:11:51|0.027479
07:11:51|0.02745
07:11:52|0.02745
07:11:53|0.02745
07:11:54|0.027458
07:11:56|0.027451
07:11:56|0.027434
07:11:57|0.027434
07:11:59|0.02744
07:11:59|0.02744
07:12:00|0.02744
07:12:01|0.02744
07:12:03|0.02746
07:12:04|0.02746
07:12:06|0.02746
07:12:07|0.027459
07:12:07|0.027459
07:12:09|0.027459
07:12:10|0.027459
07:12:10|0.027468
07:12:12|0.027468
07:12:13|0.027468
07:12:14|0.027468
07:12:15|0.027468
07:12:16|0.027468
07:12:17|0.027468
07:12:19|0.027468
07:12:19|0.027468
07:12:20|0.027468
07:12:22|0.027467
07:12:22|0.027467
07:12:23|0.027467
07:12:24|0.027467
07:12:25|0.027467
07:12:27|0.027437
07:12:27|0.027437
07:12:28|0.027452
07:12:30|0.027443
07:12:31|0.027443
07:12:32|0.027443
07:12:33|0.027454
07:12:33|0.027454
07:12:35|0.027452
07:12:36|0.027452
07:12:37|0.027452
07:12:39|0.027452
07:12:39|0.027452
07:12:41|0.027452
07:12:41|0.027452
07:12:43|0.027452
07:12:44|0.027452
07:12:45|0.027452
07:12:46|0.027452
07:12:47|0.027452
07:12:49|0.027452
07:12:49|0.027449
07:12:50|0.027449
07:12:51|0.027449
07:12:52|0.02742
07:12:53|0.027405
07:12:55|0.02742
07:12:55|0.02742
07:12:57|0.02742
07:12:57|0.02742
07:12:59|0.02742
07:13:00|0.02742
07:13:00|0.02742
07:13:02|0.02742
07:13:02|0.02742
07:13:04|0.027447
07:13:04|0.027453
07:13:06|0.027452
07:13:08|0.027452
07:13:08|0.027446
07:13:10|0.027446
07:13:12|0.027446
07:13:12|0.027434
07:13:13|0.027434
07:13:14|0.027434
07:13:16|0.02741
07:13:17|0.027407
07:13:18|0.027403
07:13:19|0.027403
07:13:19|0.027403
07:13:20|0.027397
07:13:21|0.027397
07:13:23|0.027397
07:13:24|0.027397
07:13:24|0.027397
07:13:25|0.027397
07:13:27|0.027397
07:13:27|0.027397
07:13:29|0.027397
07:13:30|0.027397
07:13:31|0.027397
07:13:31|0.027397
07:13:33|0.027397
07:13:33|0.027397
07:13:35|0.027397
07:13:36|0.027397
07:13:37|0.027397
07:13:38|0.027397
07:13:39|0.027397
07:13:40|0.027371
07:13:40|0.027371
07:13:42|0.027371
07:13:43|0.027346
07:13:43|0.027346
07:13:45|0.027346
07:13:46|0.027307
07:13:47|0.027307
07:13:48|0.027328
07:13:49|0.027329
07:13:50|0.027351
07:13:51|0.027351
07:13:52|0.027351
07:13:53|0.027351
07:13:54|0.027378
07:13:55|0.027378
07:13:56|0.027378
07:13:57|0.027378
07:13:58|0.027395
07:13:59|0.027363
07:14:00|0.027363
07:14:01|0.027363
07:14:03|0.027348
07:14:03|0.027348
07:14:04|0.027347
07:14:05|0.027347
07:14:07|0.027347
07:14:08|0.027347
07:14:10|0.027377
07:14:11|0.027395
07:14:11|0.027395
07:14:14|0.027391
07:14:15|0.027391
07:14:16|0.027391
07:14:18|0.027395
07:14:19|0.027395
07:14:19|0.027395
07:14:21|0.027395
07:14:22|0.027395
07:14:22|0.027395
07:14:23|0.027395
07:14:24|0.027395
07:14:26|0.027365
07:14:27|0.027365
07:14:28|0.027365
07:14:29|0.027365
07:14:30|0.027365
07:14:31|0.027386
07:14:32|0.027386
07:14:33|0.027383
07:14:33|0.027383
07:14:35|0.027383
07:14:35|0.027383
07:14:37|0.027383
07:14:38|0.027393
07:14:39|0.027393
07:14:40|0.027393
07:14:41|0.027393
07:14:41|0.027393
07:14:43|0.027393
07:14:44|0.027401
07:14:45|0.027398
07:14:45|0.027413
07:14:46|0.027413
07:14:48|0.027413
07:14:48|0.027413
07:14:50|0.027413
07:14:51|0.027413
07:14:52|0.027413
07:14:53|0.027413
07:14:53|0.027413
07:14:55|0.027413
07:14:56|0.027413
07:14:56|0.027425
07:14:58|0.027422
07:14:59|0.027426
07:15:00|0.027426
07:15:01|0.027422
07:15:02|0.027422
07:15:03|0.027401
07:15:04|0.027401
07:15:06|0.027401
07:15:06|0.027401
07:15:08|0.027401
07:15:10|0.027401
07:15:11|0.027419
07:15:12|0.027426
07:15:13|0.027431
07:15:14|0.027428
07:15:16|0.027428
07:15:17|0.027428
07:15:17|0.027428
07:15:19|0.027428
07:15:20|0.027428
07:15:21|0.027428
07:15:22|0.027449
07:15:23|0.027443
07:15:24|0.027443
07:15:25|0.027443
07:15:26|0.027443
07:15:26|0.027449
07:15:27|0.027443
07:15:29|0.027434
07:15:30|0.027431
07:15:31|0.027431
07:15:31|0.027431
07:15:32|0.027425
07:15:34|0.027425
07:15:35|0.027425
07:15:36|0.027425
07:15:37|0.027432
07:15:38|0.027432
07:15:39|0.027432
07:15:40|0.027432
07:15:41|0.027432
07:15:42|0.027432
07:15:43|0.027443
07:15:44|0.027456
07:15:45|0.027456
07:15:46|0.027456
07:15:47|0.027446
07:15:48|0.027446
07:15:49|0.027446
07:15:50|0.027446
07:15:51|0.027446
07:15:52|0.027442
07:15:53|0.027442
07:15:54|0.027442
07:15:55|0.027442
07:15:56|0.027442
07:15:57|0.027442
07:15:58|0.027442
07:15:59|0.027442
07:16:00|0.027442
07:16:02|0.027435
07:16:02|0.027428
07:16:03|0.027428
07:16:05|0.027422
07:16:05|0.027418
07:16:06|0.027416
07:16:07|0.027416
07:16:09|0.027416
07:16:11|0.027395
07:16:12|0.027395
07:16:13|0.027396
07:16:14|0.027396
07:16:16|0.027377
07:16:17|0.027377
07:16:17|0.027368
07:16:18|0.027362
07:16:20|0.027356
07:16:20|0.027356
07:16:22|0.027356
07:16:23|0.027356
07:16:24|0.027356
07:16:25|0.02735
07:16:26|0.02735
07:16:27|0.02735
07:16:29|0.027344
07:16:29|0.027344
07:16:31|0.027344
07:16:32|0.027344
07:16:32|0.027344
07:16:33|0.027344
07:16:34|0.027338
07:16:35|0.027329
07:16:37|0.027329
07:16:37|0.027317
07:16:38|0.027317
07:16:40|0.027311
07:16:41|0.027311
07:16:42|0.027311
07:16:43|0.027302
07:16:44|0.027292
07:16:46|0.027292
07:16:46|0.027321
07:16:47|0.027321
07:16:49|0.027335
07:16:49|0.027335
07:16:51|0.027335
07:16:52|0.027335
07:16:52|0.027335
07:16:54|0.027354
07:16:54|0.027354
07:16:55|0.027341
07:16:56|0.027341
07:16:58|0.027341
07:16:58|0.027341
07:16:59|0.027341
07:17:01|0.027341
07:17:01|0.027332
07:17:02|0.027326
07:17:03|0.027326
07:17:04|0.027326
07:17:06|0.027326
07:17:06|0.027326
07:17:07|0.027332
07:17:09|0.027332
07:17:10|0.027332
07:17:12|0.027332
07:17:13|0.027332
07:17:14|0.027344
07:17:15|0.027344
07:17:16|0.027344
07:17:17|0.027321
07:17:18|0.027321
07:17:19|0.027363
07:17:20|0.027363
07:17:21|0.027377
07:17:22|0.027377
07:17:23|0.027377
07:17:24|0.027377
07:17:25|0.027377
07:17:26|0.027377
07:17:27|0.027371
07:17:29|0.027356
07:17:29|0.027347
07:17:30|0.027344
07:17:31|0.027344
07:17:32|0.027344
07:17:34|0.027341
07:17:34|0.027343
07:17:36|0.027343
07:17:36|0.027343
07:17:38|0.027338
07:17:39|0.027329
07:17:40|0.027329
07:17:42|0.027329
07:17:43|0.027329
07:17:44|0.02732
07:17:45|0.02732
07:17:45|0.02732
07:17:46|0.02732
07:17:47|0.02732
07:17:48|0.02732
07:17:49|0.027329
07:17:51|0.027322
07:17:52|0.027322
07:17:52|0.027322
07:17:53|0.027322
07:17:55|0.027322
07:17:55|0.027322
07:17:56|0.027322
07:17:58|0.027322
07:17:58|0.027322
07:18:00|0.027322
07:18:01|0.027326
07:18:02|0.027323
07:18:02|0.027333
07:18:04|0.027333
07:18:04|0.027333
07:18:06|0.027356
07:18:07|0.027356
07:18:08|0.027356
07:18:09|0.027356
07:18:10|0.027356
07:18:12|0.027332
07:18:12|0.027326
07:18:14|0.027326
07:18:14|0.027326
07:18:16|0.027326
07:18:16|0.027326
07:18:18|0.027326
07:18:19|0.027336
07:18:20|0.027336
07:18:21|0.027348
07:18:22|0.027352
07:18:23|0.027352
07:18:24|0.027352
07:18:25|0.027356
07:18:26|0.027356
07:18:27|0.027356
07:18:28|0.027356
07:18:29|0.027374
07:18:30|0.027374
07:18:31|0.027374
07:18:32|0.027374
07:18:32|0.027374
07:18:34|0.027374
07:18:35|0.027348
07:18:36|0.027348
07:18:37|0.027348
07:18:38|0.027314
07:18:39|0.027314
07:18:40|0.027315
07:18:41|0.027315
07:18:42|0.027315
07:18:43|0.027315
07:18:44|0.027315
07:18:45|0.027334
07:18:46|0.027334
07:18:47|0.027334
07:18:48|0.027334
07:18:49|0.027334
07:18:50|0.027334
07:18:51|0.027334
07:18:52|0.027334
07:18:53|0.027334
07:18:54|0.027334
07:18:55|0.027334
07:18:56|0.027332
07:18:57|0.027332
07:18:58|0.027332
07:18:59|0.027332
07:19:00|0.027332
07:19:01|0.027332
07:19:02|0.027332
07:19:03|0.02735
07:19:04|0.027333
07:19:05|0.027326
07:19:06|0.027326
07:19:07|0.027344
07:19:08|0.027344
07:19:09|0.027344
07:19:10|0.027344
07:19:11|0.027339
07:19:13|0.027329
07:19:14|0.027329
07:19:15|0.027329
07:19:16|0.027329
07:19:18|0.027331
07:19:19|0.027331
07:19:20|0.027331
07:19:21|0.027331
07:19:22|0.027331
07:19:23|0.027336
07:19:24|0.027336
07:19:25|0.027336
07:19:26|0.027349
07:19:27|0.027349
07:19:28|0.027349
07:19:29|0.027352
07:19:31|0.027352
07:19:31|0.027348
07:19:33|0.027348
07:19:34|0.027371
07:19:34|0.027371
07:19:36|0.027371
07:19:37|0.027371
07:19:38|0.027371
07:19:38|0.027371
07:19:39|0.027372
07:19:41|0.02736
07:19:41|0.02736
07:19:42|0.02736
07:19:44|0.02736
07:19:45|0.027377
07:19:46|0.027377
07:19:47|0.027377
07:19:48|0.027377
07:19:49|0.027391
07:19:50|0.027401
07:19:51|0.027401
07:19:52|0.027401
07:19:53|0.027401
07:19:54|0.027371
07:19:55|0.027371
07:19:56|0.027371
07:19:57|0.027371
07:19:58|0.027368
07:19:59|0.027353
07:20:00|0.027353
07:20:01|0.02735
07:20:02|0.027344
07:20:03|0.027344
07:20:04|0.027351
07:20:05|0.027351
07:20:06|0.027348
07:20:07|0.027348
07:20:08|0.027348
07:20:09|0.027348
07:20:10|0.027348
07:20:11|0.027348
07:20:12|0.027348
07:20:14|0.027348
07:20:15|0.027348
07:20:17|0.027374
07:20:18|0.027374
07:20:19|0.027374
07:20:20|0.027374
07:20:21|0.027365
07:20:22|0.027365
07:20:23|0.027365
07:20:24|0.027365
07:20:25|0.027365
07:20:26|0.027372
07:20:27|0.027372
07:20:28|0.027372
07:20:29|0.027372
07:20:31|0.027372
07:20:31|0.027372
07:20:32|0.027372
07:20:33|0.027372
07:20:34|0.027381
07:20:36|0.027381
07:20:37|0.027381
07:20:37|0.027381
07:20:38|0.027381
07:20:39|0.027381
07:20:42|0.027381
07:20:42|0.027381
07:20:43|0.027381
07:20:44|0.027381
07:20:45|0.027381
07:20:46|0.027381
07:20:47|0.027381
07:20:48|0.027381
07:20:49|0.027405
07:20:51|0.027426
07:20:51|0.027426
07:20:53|0.027423
07:20:53|0.027437
07:20:54|0.027431
07:20:55|0.027431
07:20:56|0.027431
07:20:57|0.027428
07:20:59|0.027428
07:20:59|0.027428
07:21:01|0.027428
07:21:02|0.027418
07:21:03|0.027413
07:21:03|0.027407
07:21:05|0.027407
07:21:05|0.027398
07:21:07|0.027398
07:21:07|0.027398
07:21:08|0.027399
07:21:10|0.027399
07:21:10|0.027399
07:21:12|0.027399
07:21:13|0.027433
07:21:15|0.027433
07:21:16|0.027433
07:21:17|0.027433
07:21:18|0.027433
07:21:19|0.027433
07:21:20|0.027433
07:21:21|0.027433
07:21:22|0.027433
07:21:24|0.027433
07:21:25|0.027433
07:21:26|0.027433
07:21:27|0.027443
07:21:28|0.027443
07:21:29|0.027443
07:21:30|0.02746
07:21:31|0.02746
07:21:32|0.02746
07:21:33|0.027476
07:21:34|0.027476
07:21:35|0.027476
07:21:36|0.027476
07:21:37|0.027476
07:21:38|0.027476
07:21:39|0.027476
07:21:40|0.027476
07:21:41|0.027484
07:21:42|0.027484
07:21:43|0.027484
07:21:45|0.027484
07:21:45|0.027484
07:21:46|0.027484
07:21:48|0.027473
07:21:48|0.027473
07:21:49|0.027473
07:21:50|0.02747
07:21:51|0.02747
07:21:52|0.02747
07:21:53|0.02747
07:21:54|0.02747
07:21:55|0.027481
07:21:57|0.027481
07:21:58|0.027481
07:21:59|0.027481
07:22:00|0.027481
07:22:01|0.027481
07:22:02|0.027481
07:22:03|0.027473
07:22:04|0.02746
07:22:05|0.027452
07:22:06|0.027452
07:22:07|0.027452
07:22:08|0.027452
07:22:09|0.027452
07:22:10|0.027452
07:22:11|0.02745
07:22:12|0.02745
07:22:13|0.027453
07:22:14|0.027453
07:22:15|0.027453
07:22:17|0.027453
07:22:18|0.027456
07:22:19|0.027456
07:22:20|0.027456
07:22:20|0.027456
07:22:22|0.027456
07:22:23|0.027487
07:22:24|0.027487
07:22:25|0.027487
07:22:26|0.0275
07:22:27|0.027502
07:22:29|0.027507
07:22:30|0.027507
07:22:30|0.027507
07:22:31|0.027507
07:22:33|0.027524
07:22:34|0.027524
07:22:34|0.027524
07:22:36|0.027524
07:22:36|0.027524
07:22:38|0.027524
07:22:38|0.027524
07:22:40|0.027524
07:22:40|0.027524
07:22:42|0.027524
07:22:42|0.027524
07:22:43|0.027521
07:22:44|0.027512
07:22:46|0.027503
07:22:46|0.0275
07:22:47|0.0275
07:22:48|0.027494
07:22:49|0.027494
07:22:51|0.027494
07:22:52|0.027494
07:22:53|0.027494
07:22:54|0.027488
07:22:55|0.027488
07:22:56|0.027488
07:22:57|0.027488
07:22:58|0.027488
07:22:59|0.027488
07:23:00|0.027476
07:23:01|0.027479
07:23:02|0.027479
07:23:03|0.027479
07:23:04|0.027479
07:23:05|0.027479
07:23:06|0.027479
07:23:07|0.027479
07:23:08|0.027479
07:23:09|0.027479
07:23:10|0.027479
07:23:11|0.027479
07:23:12|0.027479
07:23:13|0.027498
07:23:14|0.027498
07:23:15|0.027498
07:23:16|0.027498
07:23:17|0.027526
07:23:19|0.027526
07:23:20|0.027526
07:23:22|0.027531
07:23:22|0.027534
07:23:24|0.027534
07:23:25|0.027527
07:23:26|0.027527
07:23:26|0.027527
07:23:27|0.027527
07:23:28|0.027527
07:23:29|0.027527
07:23:31|0.027527
07:23:32|0.027527
07:23:33|0.027527
07:23:34|0.027527
07:23:34|0.027527
07:23:35|0.027527
07:23:37|0.027527
07:23:38|0.027518
07:23:39|0.027518
07:23:39|0.027516
07:23:40|0.027516
07:23:42|0.027516
07:23:43|0.027516
07:23:43|0.027516
07:23:44|0.027516
07:23:45|0.027516
07:23:46|0.027516
07:23:48|0.027527
07:23:50|0.027527
07:23:50|0.027534
07:23:52|0.027534
07:23:53|0.027534
07:23:53|0.027534
07:23:54|0.027534
07:23:55|0.027534
07:23:56|0.027531
07:23:58|0.027531
07:23:59|0.027531
07:23:59|0.027531
07:24:01|0.027531
07:24:02|0.027531
07:24:03|0.027531
07:24:04|0.027531
07:24:05|0.027531
07:24:06|0.027531
07:24:07|0.027531
07:24:08|0.027531
07:24:09|0.027525
07:24:10|0.027521
07:24:11|0.027521
07:24:12|0.027521
07:24:13|0.027521
07:24:14|0.027518
07:24:15|0.027518
07:24:17|0.027518
07:24:17|0.027509
07:24:19|0.027506
07:24:19|0.027506
07:24:22|0.027506
07:24:23|0.027506
07:24:24|0.027506
07:24:24|0.027511
07:24:26|0.027506
07:24:27|0.027506
07:24:28|0.027518
07:24:29|0.027506
07:24:29|0.027506
07:24:31|0.02749
07:24:32|0.02749
07:24:33|0.02749
07:24:34|0.02749
07:24:35|0.02749
07:24:35|0.02749
07:24:37|0.02749
07:24:38|0.02749
07:24:39|0.02749
07:24:40|0.02749
07:24:41|0.02749
07:24:42|0.02749
07:24:43|0.02749
07:24:44|0.02749
07:24:45|0.02749
07:24:46|0.02749
07:24:47|0.02749
07:24:48|0.02749
07:24:49|0.02749
07:24:50|0.02749
07:24:51|0.027503
07:24:53|0.027503
07:24:53|0.027503
07:24:55|0.027503
07:24:56|0.027503
07:24:56|0.027503
07:24:57|0.027503
07:24:59|0.027503
07:24:59|0.027503
07:25:01|0.027503
07:25:01|0.027525
07:25:02|0.027525
07:25:03|0.027525
07:25:05|0.027525
07:25:06|0.027525
07:25:07|0.027525
07:25:07|0.027525
07:25:09|0.027525
07:25:10|0.027525
07:25:11|0.027525
07:25:11|0.027525
07:25:13|0.027509
07:25:13|0.027492
07:25:15|0.027492
07:25:15|0.027492
07:25:17|0.027492
07:25:17|0.027492
07:25:20|0.027492
07:25:20|0.027492
07:25:21|0.027493
07:25:22|0.027474
07:25:23|0.027474
07:25:25|0.027474
07:25:26|0.027474
07:25:28|0.027473
07:25:29|0.027474
07:25:30|0.027474
07:25:31|0.027474
07:25:31|0.027474
07:25:33|0.027513
07:25:33|0.027513
07:25:34|0.027513
07:25:36|0.027513
07:25:37|0.027515
07:25:37|0.027503
07:25:39|0.027503
07:25:40|0.027503
07:25:40|0.027503
07:25:42|0.027503
07:25:42|0.027486
07:25:44|0.027486
07:25:45|0.027486
07:25:46|0.027486
07:25:47|0.027486
07:25:48|0.027486
07:25:49|0.027486
07:25:50|0.027486
07:25:51|0.027486
07:25:52|0.027486
07:25:53|0.027486
07:25:54|0.027486
07:25:55|0.027515
07:25:56|0.027526
07:25:57|0.027531
07:25:58|0.027531
07:25:59|0.027531
07:26:00|0.027531
07:26:01|0.027531
07:26:02|0.027531
07:26:03|0.027546
07:26:04|0.027546
07:26:06|0.027526
07:26:06|0.027524
07:26:07|0.027524
07:26:08|0.027524
07:26:09|0.027524
07:26:10|0.027524
07:26:12|0.027533
07:26:12|0.027533
07:26:14|0.027533
07:26:14|0.027533
07:26:16|0.027524
07:26:17|0.027524
07:26:17|0.027524
07:26:19|0.027506
07:26:21|0.027506
07:26:21|0.0275
07:26:22|0.0275
07:26:24|0.0275
07:26:25|0.027505
07:26:27|0.027505
07:26:27|0.027505
07:26:29|0.027505
07:26:29|0.027505
07:26:31|0.027503
07:26:32|0.027503
07:26:33|0.027503
07:26:34|0.027503
07:26:35|0.027503
07:26:35|0.027503
07:26:37|0.027518
07:26:38|0.027518
07:26:39|0.027518
07:26:40|0.027518
07:26:41|0.027518
07:26:42|0.027518
07:26:44|0.027518
07:26:45|0.027518
07:26:45|0.027521
07:26:47|0.027521
07:26:47|0.027521
07:26:48|0.027521
07:26:50|0.027521
07:26:50|0.027521
07:26:51|0.027521
07:26:52|0.027521
07:26:53|0.027521
07:26:54|0.027521
07:26:56|0.027521
07:26:57|0.027521
07:26:58|0.027521
07:26:58|0.027521
07:26:59|0.027521
07:27:02|0.027521
07:27:02|0.027521
07:27:04|0.027521
07:27:04|0.027521
07:27:06|0.027521
07:27:06|0.027521
07:27:07|0.027515
07:27:08|0.027515
07:27:09|0.027515
07:27:11|0.027515
07:27:11|0.027515
07:27:12|0.027515
07:27:13|0.027515
07:27:15|0.027515
07:27:15|0.027515
07:27:17|0.027515
07:27:17|0.027515
07:27:19|0.027503
07:27:20|0.027498
07:27:22|0.027498
07:27:23|0.027508
07:27:24|0.027488
07:27:25|0.027488
07:27:27|0.027488
07:27:27|0.027488
07:27:29|0.027488
07:27:29|0.027488
07:27:31|0.027488
07:27:32|0.027488
07:27:33|0.027488
07:27:34|0.027488
07:27:35|0.027488
07:27:35|0.027488
07:27:36|0.027488
07:27:38|0.027488
07:27:39|0.027488
07:27:40|0.027488
07:27:41|0.027488
07:27:43|0.027488
07:27:43|0.027488
07:27:44|0.027488
07:27:45|0.027488
07:27:47|0.027488
07:27:47|0.027488
07:27:48|0.027488
07:27:49|0.027488
07:27:51|0.027488
07:27:51|0.027488
07:27:53|0.027488
07:27:53|0.027488
07:27:54|0.027488
07:27:55|0.027488
07:27:57|0.027488
07:27:57|0.027488
07:27:58|0.027488
07:27:59|0.027488
07:28:00|0.027488
07:28:01|0.027488
07:28:02|0.027488
07:28:04|0.027488
07:28:04|0.027488
07:28:06|0.027488
07:28:06|0.027488
07:28:07|0.027488
07:28:08|0.027488
07:28:09|0.027488
07:28:11|0.027488
07:28:12|0.027488
07:28:12|0.027486
07:28:13|0.027487
07:28:14|0.027503
07:28:16|0.027503
07:28:17|0.027503
07:28:18|0.027512
07:28:19|0.027512
07:28:20|0.027512
07:28:21|0.027512
07:28:23|0.027512
07:28:25|0.027503
07:28:26|0.027497
07:28:27|0.027497
07:28:27|0.027497
07:28:29|0.027497
07:28:30|0.027497
07:28:31|0.027497
07:28:32|0.027497
07:28:33|0.027497
07:28:34|0.027497
07:28:35|0.027497
07:28:36|0.027497
07:28:37|0.027497
07:28:38|0.027497
07:28:40|0.027497
07:28:41|0.027497
07:28:42|0.027497
07:28:43|0.027497
07:28:43|0.027497
07:28:45|0.027497
07:28:45|0.027497
07:28:47|0.027497
07:28:48|0.027497
07:28:48|0.027497
07:28:50|0.027494
07:28:52|0.027494
07:28:53|0.027494
07:28:53|0.027494
07:28:55|0.027494
07:28:56|0.027494
07:28:56|0.027494
07:28:57|0.027494
07:28:58|0.027494
07:28:59|0.027494
07:29:00|0.027494
07:29:02|0.027494
07:29:02|0.027494
07:29:03|0.027494
07:29:05|0.027494
07:29:05|0.027494
07:29:07|0.027494
07:29:08|0.027494
07:29:09|0.027494
07:29:09|0.027494
07:29:11|0.02749
07:29:12|0.02749
07:29:13|0.02749
07:29:14|0.02749
07:29:15|0.02749
07:29:15|0.02749
07:29:16|0.027481
07:29:17|0.027481
07:29:18|0.027481
07:29:20|0.027468
07:29:20|0.027472
07:29:22|0.027472
07:29:24|0.027483
07:29:25|0.027483
07:29:26|0.027483
07:29:27|0.027483
07:29:28|0.027483
07:29:29|0.027483
07:29:30|0.027483
07:29:31|0.027483
07:29:32|0.027483
07:29:33|0.027483
07:29:34|0.027483
07:29:35|0.027483
07:29:36|0.027483
07:29:38|0.027483
07:29:39|0.027483
07:29:39|0.027483
07:29:40|0.027483
07:29:41|0.027483
07:29:42|0.027483
07:29:43|0.027483
07:29:45|0.027483
07:29:45|0.027498
07:29:46|0.027498
07:29:47|0.027498
07:29:48|0.027498
07:29:49|0.027498
07:29:51|0.027498
07:29:51|0.027498
07:29:53|0.027498
07:29:53|0.027498
07:29:54|0.027498
07:29:56|0.027498
07:29:57|0.027498
07:29:58|0.027498
07:29:59|0.027524
07:30:00|0.027524
07:30:01|0.027524
07:30:02|0.027524
07:30:03|0.027524
07:30:04|0.027524
07:30:06|0.027524
07:30:06|0.0275
07:30:07|0.0275
07:30:09|0.0275
07:30:09|0.0275
07:30:10|0.027495
07:30:11|0.027495
07:30:13|0.027524
07:30:13|0.027524
07:30:14|0.027524
07:30:15|0.027524
07:30:16|0.027524
07:30:17|0.027524
07:30:18|0.027524
07:30:19|0.027524
07:30:21|0.0275
07:30:21|0.0275
07:30:23|0.0275
07:30:25|0.0275
07:30:25|0.0275
07:30:27|0.0275
07:30:28|0.0275
07:30:29|0.0275
07:30:30|0.0275
07:30:31|0.0275
07:30:32|0.0275
07:30:33|0.0275
07:30:34|0.0275
07:30:35|0.0275
07:30:36|0.0275
07:30:37|0.0275
07:30:38|0.0275
07:30:39|0.0275
07:30:41|0.0275
07:30:41|0.027497
07:30:42|0.027488
07:30:43|0.027488
07:30:44|0.027488
07:30:45|0.027479
07:30:46|0.027479
07:30:47|0.027479
07:30:48|0.027479
07:30:49|0.027479
07:30:50|0.027479
07:30:51|0.027479
07:30:52|0.027479
07:30:53|0.027479
07:30:54|0.027463
07:30:56|0.027463
07:30:57|0.027463
07:30:57|0.027454
07:30:58|0.027454
07:31:00|0.027454
07:31:01|0.027459
07:31:02|0.027465
07:31:02|0.027471
07:31:03|0.027474
07:31:04|0.027474
07:31:06|0.027474
07:31:07|0.027474
07:31:07|0.027474
07:31:09|0.027479
07:31:10|0.027491
07:31:11|0.027491
07:31:11|0.027491
07:31:12|0.027491
07:31:13|0.027491
07:31:14|0.027491
07:31:16|0.027486
07:31:17|0.027486
07:31:17|0.027486
07:31:18|0.027486
07:31:19|0.027486
07:31:21|0.027476
07:31:21|0.027476
07:31:22|0.027476
07:31:24|0.027476
07:31:25|0.027467
07:31:26|0.027467
07:31:27|0.027467
07:31:29|0.027467
07:31:30|0.027467
07:31:31|0.027467
07:31:32|0.027479
07:31:33|0.027479
07:31:34|0.027479
07:31:35|0.027479
07:31:36|0.027479
07:31:37|0.027479
07:31:38|0.027479
07:31:39|0.027479
07:31:39|0.027479
07:31:40|0.027479
07:31:42|0.027479
07:31:42|0.027479
07:31:44|0.027479
07:31:45|0.027479
07:31:45|0.027479
07:31:46|0.027479
07:31:48|0.027479
07:31:49|0.027479
07:31:50|0.027481
07:31:51|0.027481
07:31:52|0.027481
07:31:53|0.027481
07:31:54|0.027481
07:31:55|0.027481
07:31:56|0.027481
07:31:57|0.027481
07:31:58|0.027481
07:31:59|0.027489
07:32:00|0.027489
07:32:01|0.027493
07:32:02|0.027493
07:32:03|0.027493
07:32:05|0.0275
07:32:05|0.0275
07:32:06|0.0275
07:32:07|0.0275
07:32:08|0.0275
07:32:09|0.0275
07:32:10|0.0275
07:32:11|0.0275
07:32:13|0.0275
07:32:13|0.0275
07:32:15|0.02749
07:32:15|0.02749
07:32:17|0.02749
07:32:18|0.02749
07:32:19|0.02749
07:32:19|0.02749
07:32:20|0.02749
07:32:22|0.02749
07:32:23|0.02749
07:32:23|0.02749
07:32:26|0.02749
07:32:27|0.02749
07:32:28|0.02749
07:32:29|0.02749
07:32:30|0.027518
07:32:31|0.027518
07:32:32|0.027518
07:32:34|0.027518
07:32:35|0.027518
07:32:35|0.027518
07:32:36|0.027518
07:32:38|0.027518
07:32:39|0.027518
07:32:40|0.027534
07:32:41|0.027534
07:32:42|0.027534
07:32:43|0.027534
07:32:44|0.027534
07:32:46|0.027525
07:32:46|0.027518
07:32:47|0.027515
07:32:48|0.027515
07:32:50|0.027515
07:32:51|0.027515
07:32:51|0.027515
07:32:53|0.027515
07:32:54|0.027515
07:32:55|0.027515
07:32:56|0.027512
07:32:57|0.027512
07:32:58|0.027512
07:32:59|0.027512
07:33:00|0.027512
07:33:01|0.027506
07:33:02|0.027506
07:33:02|0.027506
07:33:03|0.027506
07:33:04|0.027506
07:33:06|0.027488
07:33:08|0.027488
07:33:08|0.027492
07:33:09|0.027483
07:33:10|0.027483
07:33:11|0.027483
07:33:12|0.027483
07:33:13|0.027483
07:33:15|0.027492
07:33:15|0.027492
07:33:16|0.027492
07:33:18|0.027492
07:33:18|0.027516
07:33:19|0.027516
07:33:20|0.027516
07:33:21|0.027516
07:33:23|0.027516
07:33:23|0.027516
07:33:24|0.027516
07:33:26|0.027507
07:33:28|0.027507
07:33:30|0.027507
07:33:30|0.027507
07:33:32|0.027507
07:33:32|0.027507
07:33:33|0.027507
07:33:35|0.027507
07:33:35|0.027507
07:33:36|0.027507
07:33:37|0.027507
07:33:38|0.027507
07:33:41|0.027507
07:33:41|0.027507
07:33:42|0.027507
07:33:43|0.027507
07:33:45|0.027507
07:33:45|0.027507
07:33:47|0.027507
07:33:48|0.027528
07:33:49|0.027528
07:33:50|0.027528
07:33:50|0.027528
07:33:52|0.027528
07:33:53|0.027528
07:33:53|0.027527
07:33:54|0.027527
07:33:56|0.027542
07:33:57|0.027542
07:33:58|0.027542
07:33:59|0.027542
07:34:00|0.027542
07:34:01|0.027542
07:34:02|0.027542
07:34:03|0.027533
07:34:04|0.027533
07:34:06|0.027533
07:34:07|0.027533
07:34:07|0.027533
07:34:08|0.027518
07:34:09|0.027518
07:34:11|0.027518
07:34:11|0.027518
07:34:12|0.027506
07:34:14|0.027506
07:34:14|0.027506
07:34:16|0.027506
07:34:16|0.027506
07:34:18|0.027506
07:34:19|0.027506
07:34:20|0.027506
07:34:20|0.027506
07:34:22|0.027506
07:34:23|0.027506
07:34:24|0.027506
07:34:25|0.027506
07:34:26|0.02749
07:34:27|0.02749
07:34:28|0.027484
07:34:29|0.027484
07:34:31|0.027484
07:34:32|0.027484
07:34:33|0.027448
07:34:34|0.027448
07:34:35|0.027448
07:34:37|0.027448
07:34:38|0.027448
07:34:39|0.027464
07:34:40|0.027464
07:34:41|0.027464
07:34:42|0.027464
07:34:43|0.027464
07:34:44|0.027464
07:34:45|0.027464
07:34:46|0.027464
07:34:47|0.027464
07:34:48|0.027464
07:34:49|0.027464
07:34:51|0.027465
07:34:52|0.027465
07:34:53|0.027465
07:34:54|0.027465
07:34:55|0.027465
07:34:56|0.027465
07:34:57|0.027472
07:34:58|0.027472
07:34:59|0.027472
07:35:00|0.027461
07:35:01|0.027461
07:35:02|0.027461
07:35:03|0.027461
07:35:05|0.027461
07:35:05|0.027461
07:35:07|0.027452
07:35:08|0.027452
07:35:08|0.027452
07:35:10|0.027452
07:35:11|0.027444
07:35:12|0.027444
07:35:13|0.027444
07:35:14|0.027444
07:35:16|0.027444
07:35:16|0.027444
07:35:17|0.02744
07:35:18|0.027456
07:35:19|0.027456
07:35:20|0.027456
07:35:22|0.027456
07:35:22|0.027456
07:35:23|0.027456
07:35:25|0.027456
07:35:25|0.027456
07:35:26|0.027456
07:35:27|0.027456
07:35:29|0.027456
07:35:31|0.027456
07:35:32|0.027456
07:35:32|0.027456
07:35:34|0.027456
07:35:35|0.027456
07:35:36|0.027456
07:35:36|0.027456
07:35:37|0.027456
07:35:39|0.027456
07:35:40|0.027456
07:35:41|0.027456
07:35:42|0.027456
07:35:43|0.027456
07:35:44|0.027436
07:35:45|0.027436
07:35:46|0.027436
07:35:47|0.027436
07:35:48|0.027436
07:35:49|0.027436
07:35:50|0.027436
07:35:51|0.027436
07:35:52|0.027436
07:35:53|0.027436
07:35:54|0.027436
07:35:55|0.027436
07:35:57|0.027436
07:35:57|0.027452
07:35:58|0.027436
07:35:59|0.027436
07:36:00|0.027436
07:36:01|0.027436
07:36:02|0.027463
07:36:03|0.027461
07:36:04|0.027455
07:36:06|0.027443
07:36:06|0.027443
07:36:08|0.027443
07:36:09|0.027443
07:36:10|0.027443
07:36:10|0.027443
07:36:11|0.027443
07:36:12|0.027452
07:36:14|0.027464
07:36:15|0.027465
07:36:15|0.027465
07:36:16|0.027465
07:36:18|0.027465
07:36:19|0.027459
07:36:20|0.027459
07:36:21|0.027459
07:36:22|0.027459
07:36:23|0.027459
07:36:24|0.027443
07:36:25|0.027446
07:36:26|0.027443
07:36:27|0.027443
07:36:28|0.027461
07:36:29|0.027461
07:36:30|0.027461
07:36:32|0.027461
07:36:32|0.027482
07:36:34|0.027482
07:36:34|0.027482
07:36:36|0.027482
07:36:37|0.027484
07:36:38|0.027501
07:36:38|0.027501
07:36:39|0.027501
07:36:41|0.027501
07:36:42|0.0275
07:36:42|0.0275
07:36:44|0.0275
07:36:44|0.0275
07:36:46|0.0275
07:36:47|0.0275
07:36:47|0.027491
07:36:49|0.027491
07:36:50|0.027491
07:36:50|0.027491
07:36:52|0.027491
07:36:53|0.027491
07:36:55|0.027491
07:36:55|0.027491
07:36:56|0.027491
07:36:57|0.027491
07:36:58|0.027491
07:36:59|0.027491
07:37:01|0.027491
07:37:01|0.027491
07:37:02|0.027491
07:37:04|0.027491
07:37:05|0.027491
07:37:06|0.027491
07:37:07|0.027554
07:37:08|0.027554
07:37:09|0.027554
07:37:10|0.027548
07:37:11|0.027548
07:37:13|0.027562
07:37:13|0.027569
07:37:15|0.02757
07:37:15|0.02757
07:37:16|0.02757
07:37:17|0.02757
07:37:18|0.02757
07:37:19|0.02757
07:37:20|0.02757
07:37:21|0.02757
07:37:22|0.02756
07:37:24|0.02756
07:37:24|0.027559
07:37:25|0.027559
07:37:26|0.027559
07:37:27|0.027559
07:37:29|0.027559
07:37:29|0.027562
07:37:31|0.027552
07:37:32|0.027552
07:37:32|0.027552
07:37:34|0.027552
07:37:35|0.027552
07:37:36|0.027552
07:37:37|0.027552
07:37:38|0.027552
07:37:40|0.027552
07:37:41|0.027552
07:37:41|0.027552
07:37:43|0.027552
07:37:44|0.027552
07:37:45|0.027552
07:37:46|0.027552
07:37:48|0.027552
07:37:48|0.027552
07:37:50|0.027552
07:37:50|0.027552
07:37:52|0.027552
07:37:53|0.027552
07:37:54|0.027552
07:37:54|0.027552
07:37:56|0.027552
07:37:57|0.027552
07:37:57|0.027552
07:37:59|0.027552
07:38:00|0.027552
07:38:01|0.027552
07:38:02|0.027564
07:38:03|0.02758
07:38:04|0.027582
07:38:06|0.027569
07:38:07|0.027569
07:38:08|0.027569
07:38:08|0.02756
07:38:10|0.02756
07:38:10|0.02756
07:38:12|0.02756
07:38:13|0.02756
07:38:13|0.02756
07:38:14|0.02756
07:38:16|0.02756
07:38:17|0.02756
07:38:17|0.02756
07:38:19|0.02756
07:38:20|0.02756
07:38:21|0.02756
07:38:22|0.027551
07:38:23|0.027551
07:38:24|0.027551
07:38:25|0.027551
07:38:26|0.02756
07:38:27|0.02756
07:38:28|0.02756
07:38:29|0.02756
07:38:30|0.02756
07:38:31|0.02756
07:38:32|0.02756
07:38:33|0.027548
07:38:34|0.027548
07:38:35|0.027548
07:38:36|0.027548
07:38:37|0.027548
07:38:39|0.027552
07:38:40|0.02755
07:38:42|0.02755
07:38:43|0.02755
07:38:44|0.02755
07:38:45|0.02755
07:38:46|0.02755
07:38:46|0.02755
07:38:48|0.02755
07:38:49|0.02755
07:38:51|0.027557
07:38:51|0.027557
07:38:53|0.027557
07:38:54|0.027557
07:38:54|0.027557
07:38:55|0.027557
07:38:56|0.027557
07:38:57|0.027557
07:38:58|0.027557
07:39:00|0.027557
07:39:00|0.027557
07:39:01|0.027557
07:39:02|0.027549
07:39:03|0.027545
07:39:04|0.027545
07:39:05|0.027545
07:39:06|0.027545
07:39:08|0.027545
07:39:08|0.027545
07:39:09|0.027545
07:39:11|0.027545
07:39:12|0.027545
07:39:13|0.027545
07:39:14|0.027545
07:39:15|0.027545
07:39:16|0.027548
07:39:17|0.027548
07:39:18|0.027548
07:39:19|0.027548
07:39:20|0.027548
07:39:21|0.027548
07:39:22|0.027545
07:39:23|0.027545
07:39:24|0.027545
07:39:25|0.027545
07:39:26|0.027561
07:39:27|0.027561
07:39:28|0.027561
07:39:29|0.027561
07:39:30|0.027547
07:39:31|0.027548
07:39:32|0.027548
07:39:33|0.027548
07:39:34|0.027548
07:39:36|0.027548
07:39:37|0.027548
07:39:38|0.027548
07:39:38|0.027548
07:39:40|0.027548
07:39:41|0.027548
07:39:42|0.027548
07:39:43|0.027548
07:39:43|0.027548
07:39:45|0.027548
07:39:46|0.027548
07:39:47|0.027548
07:39:48|0.027548
07:39:49|0.027548
07:39:50|0.027545
07:39:51|0.027545
07:39:52|0.027545
07:39:53|0.027545
07:39:54|0.027545
07:39:55|0.027551
07:39:56|0.027551
07:39:57|0.027551
07:39:58|0.027551
07:39:59|0.027551
07:40:00|0.027551
07:40:02|0.027551
07:40:03|0.027551
07:40:04|0.02754
07:40:04|0.02754
07:40:05|0.027524
07:40:06|0.027524
07:40:07|0.027524
07:40:08|0.027524
07:40:09|0.027524
07:40:10|0.027509
07:40:11|0.027509
07:40:13|0.027509
07:40:14|0.027509
07:40:14|0.027525
07:40:15|0.027525
07:40:16|0.02754
07:40:17|0.02754
07:40:18|0.02754
07:40:20|0.02754
07:40:20|0.02754
07:40:22|0.027563
07:40:22|0.027563
07:40:24|0.027546
07:40:25|0.027546
07:40:25|0.027546
07:40:26|0.027546
07:40:27|0.027546
07:40:29|0.027546
07:40:30|0.027546
07:40:31|0.027546
07:40:32|0.027546
07:40:34|0.027545
07:40:35|0.027545
07:40:36|0.027545
07:40:36|0.027545
07:40:38|0.027545
07:40:39|0.027545
07:40:40|0.027545
07:40:41|0.027545
07:40:42|0.027545
07:40:43|0.027545
07:40:45|0.027545
07:40:46|0.027545
07:40:46|0.027545
07:40:47|0.027545
07:40:48|0.027545
07:40:50|0.027545
07:40:51|0.027545
07:40:52|0.027535
07:40:52|0.027535
07:40:53|0.027535
07:40:55|0.027545
07:40:56|0.027548
07:40:57|0.027548
07:40:57|0.027548
07:40:59|0.027548
07:41:00|0.027548
07:41:01|0.027548
07:41:02|0.027548
07:41:03|0.02753
07:41:04|0.02753
07:41:05|0.02753
07:41:06|0.02753
07:41:08|0.027542
07:41:09|0.027558
07:41:09|0.027567
07:41:11|0.027567
07:41:11|0.027567
07:41:12|0.027567
07:41:13|0.027567
07:41:15|0.027566
07:41:16|0.027566
07:41:17|0.027566
07:41:18|0.027566
07:41:19|0.027563
07:41:19|0.027563
07:41:20|0.027563
07:41:22|0.027563
07:41:23|0.027563
07:41:23|0.027563
07:41:25|0.027563
07:41:26|0.027563
07:41:27|0.027563
07:41:27|0.027563
07:41:28|0.027557
07:41:30|0.027557
07:41:30|0.027557
07:41:31|0.027557
07:41:33|0.027557
07:41:35|0.027557
07:41:36|0.027557
07:41:36|0.027557
07:41:38|0.027557
07:41:39|0.027557
07:41:40|0.027557
07:41:41|0.027557
07:41:43|0.027557
07:41:44|0.027557
07:41:45|0.027541
07:41:46|0.027541
07:41:47|0.027541
07:41:48|0.027541
07:41:49|0.027541
07:41:50|0.027541
07:41:52|0.027541
07:41:52|0.027541
07:41:53|0.027541
07:41:54|0.027547
07:41:55|0.027546
07:41:57|0.027546
07:41:57|0.027546
07:41:59|0.027546
07:42:00|0.027546
07:42:00|0.02755
07:42:01|0.027557
07:42:02|0.027557
07:42:03|0.027557
07:42:04|0.027557
07:42:06|0.027557
07:42:06|0.027557
07:42:07|0.027557
07:42:08|0.027536
07:42:09|0.027536
07:42:11|0.027536
07:42:12|0.027536
07:42:12|0.027536
07:42:13|0.027536
07:42:14|0.027536
07:42:15|0.027536
07:42:16|0.027536
07:42:17|0.027536
07:42:19|0.027536
07:42:20|0.027536
07:42:20|0.027536
07:42:22|0.027536
07:42:23|0.027536
07:42:24|0.02753
07:42:25|0.02753
07:42:25|0.02753
07:42:27|0.02753
07:42:28|0.02753
07:42:29|0.02753
07:42:30|0.02753
07:42:31|0.02753
07:42:32|0.02753
07:42:33|0.02753
07:42:34|0.02753
07:42:36|0.02753
07:42:37|0.02753
07:42:38|0.02753
07:42:40|0.02753
07:42:41|0.027546
07:42:41|0.027546
07:42:42|0.027554
07:42:44|0.027554
07:42:45|0.027567
07:42:46|0.027567
07:42:47|0.027567
07:42:48|0.027567
07:42:50|0.027567
07:42:51|0.027567
07:42:51|0.027567
07:42:52|0.027567
07:42:53|0.027567
07:42:55|0.027567
07:42:56|0.027567
07:42:56|0.027567
07:42:57|0.027567
07:42:58|0.027567
07:43:01|0.027567
07:43:02|0.027574
07:43:03|0.027563
07:43:04|0.027563
07:43:05|0.027563
07:43:06|0.027563
07:43:06|0.027563
07:43:08|0.027563
07:43:09|0.027563
07:43:10|0.027563
07:43:11|0.027563
07:43:12|0.027563
07:43:13|0.027563
07:43:14|0.027563
07:43:15|0.027563
07:43:17|0.027563
07:43:17|0.02757
07:43:19|0.02757
07:43:20|0.02757
07:43:20|0.02757
07:43:21|0.02757
07:43:22|0.02757
07:43:24|0.027548
07:43:24|0.027548
07:43:25|0.027548
07:43:26|0.027548
07:43:27|0.027548
07:43:28|0.02756
07:43:29|0.02756
07:43:30|0.02756
07:43:32|0.02756
07:43:33|0.02756
07:43:33|0.02756
07:43:35|0.02756
07:43:35|0.02756
07:43:36|0.02756
07:43:39|0.02756
07:43:39|0.02756
07:43:41|0.02756
07:43:41|0.02756
07:43:43|0.02756
07:43:44|0.02756
07:43:45|0.02756
07:43:46|0.027575
07:43:46|0.027575
07:43:48|0.027582
07:43:49|0.027582
07:43:50|0.027582
07:43:51|0.027582
07:43:52|0.027582
07:43:53|0.027582
07:43:54|0.027582
07:43:55|0.027582
07:43:56|0.027582
07:43:57|0.027582
07:43:58|0.027582
07:43:59|0.027582
07:44:00|0.027582
07:44:01|0.027581
07:44:02|0.027575
07:44:04|0.027575
07:44:05|0.027575
07:44:06|0.027575
07:44:06|0.027575
07:44:07|0.027575
07:44:08|0.027575
07:44:09|0.027575
07:44:11|0.027575
07:44:12|0.027575
07:44:13|0.027575
07:44:13|0.027575
07:44:14|0.027575
07:44:15|0.027575
07:44:17|0.027575
07:44:18|0.027575
07:44:19|0.027575
07:44:19|0.027575
07:44:20|0.027575
07:44:21|0.027575
07:44:23|0.027575
07:44:23|0.027575
07:44:24|0.027575
07:44:25|0.027575
07:44:26|0.027575
07:44:28|0.027575
07:44:29|0.027575
07:44:30|0.027575
07:44:31|0.027575
07:44:31|0.027575
07:44:32|0.027575
07:44:34|0.027575
07:44:34|0.027575
07:44:36|0.027575
07:44:38|0.027575
07:44:38|0.027575
07:44:40|0.027575
07:44:40|0.027575
07:44:41|0.027575
07:44:42|0.027575
07:44:43|0.027575
07:44:45|0.027575
07:44:45|0.027575
07:44:46|0.027575
07:44:47|0.027575
07:44:48|0.027575
07:44:50|0.027575
07:44:51|0.027575
07:44:51|0.027575
07:44:53|0.027575
07:44:53|0.027575
07:44:54|0.027575
07:44:56|0.027575
07:44:57|0.027575
07:44:57|0.027575
07:44:59|0.027575
07:44:59|0.027575
07:45:00|0.027575
07:45:02|0.027575
07:45:03|0.027575
07:45:04|0.027575
07:45:05|0.027575
07:45:06|0.027582
07:45:07|0.027582
07:45:08|0.027582
07:45:09|0.027582
07:45:10|0.027591
07:45:11|0.027594
07:45:12|0.027592
07:45:13|0.027592
07:45:14|0.027592
07:45:15|0.0276
07:45:16|0.027599
07:45:17|0.027624
07:45:18|0.027624
07:45:19|0.027624
07:45:20|0.027627
07:45:21|0.027627
07:45:22|0.027627
07:45:23|0.027617
07:45:24|0.027617
07:45:25|0.027617
07:45:26|0.027617
07:45:27|0.027617
07:45:28|0.027617
07:45:29|0.027617
07:45:30|0.027617
07:45:31|0.027617
07:45:32|0.027611
07:45:33|0.027611
07:45:34|0.027611
07:45:35|0.027611
07:45:36|0.027599
07:45:37|0.027599
07:45:38|0.027599
07:45:39|0.027599
07:45:41|0.027599
07:45:41|0.027599
07:45:43|0.027599
07:45:44|0.027599
07:45:45|0.027599
07:45:46|0.027599
07:45:47|0.027599
07:45:48|0.027599
07:45:49|0.027599
07:45:50|0.027599
07:45:52|0.027599
07:45:53|0.027599
07:45:54|0.027599
07:45:55|0.027599
07:45:56|0.027599
07:45:57|0.027599
07:45:58|0.027599
07:45:59|0.027599
07:46:00|0.027599
07:46:01|0.027599
07:46:02|0.027599
07:46:03|0.027604
07:46:04|0.027604
07:46:05|0.027604
07:46:06|0.027604
07:46:07|0.027604
07:46:08|0.027604
07:46:09|0.027604
07:46:10|0.027604
07:46:11|0.027604
07:46:12|0.027604
07:46:13|0.027604
07:46:14|0.027604
07:46:15|0.027604
07:46:16|0.027604
07:46:17|0.027604
07:46:18|0.027604
07:46:19|0.027604
07:46:20|0.027604
07:46:21|0.027572
07:46:23|0.027572
07:46:24|0.027572
07:46:25|0.027572
07:46:25|0.027572
07:46:26|0.027572
07:46:27|0.027572
07:46:28|0.027575
07:46:29|0.027565
07:46:30|0.027565
07:46:31|0.027565
07:46:32|0.027557
07:46:33|0.027557
07:46:34|0.027557
07:46:36|0.027557
07:46:36|0.027557
07:46:37|0.027557
07:46:39|0.027557
07:46:40|0.027557
07:46:41|0.027557
07:46:42|0.027557
07:46:43|0.027557
07:46:44|0.027557
07:46:45|0.027557
07:46:46|0.027557
07:46:47|0.027582
07:46:48|0.027596
07:46:49|0.027596
07:46:51|0.027596
07:46:52|0.027596
07:46:53|0.027596
07:46:53|0.027558
07:46:55|0.027558
07:46:56|0.027558
07:46:57|0.027558
07:46:58|0.027558
07:46:59|0.027558
07:47:01|0.027558
07:47:01|0.027558
07:47:03|0.027558
07:47:03|0.027558
07:47:05|0.027558
07:47:05|0.027558
07:47:07|0.027558
07:47:07|0.027562
07:47:08|0.027562
07:47:10|0.027562
07:47:10|0.027562
07:47:12|0.027562
07:47:12|0.027575
07:47:14|0.027575
07:47:15|0.027575
07:47:16|0.027575
07:47:17|0.027575
07:47:18|0.027575
07:47:19|0.027575
07:47:20|0.027575
07:47:21|0.027575
07:47:22|0.027575
07:47:23|0.027594
07:47:24|0.027594
07:47:25|0.027594
07:47:26|0.027594
07:47:27|0.027625
07:47:28|0.027625
07:47:29|0.027625
07:47:30|0.027625
07:47:31|0.027625
07:47:32|0.027625
07:47:33|0.027625
07:47:34|0.027625
07:47:35|0.027625
07:47:36|0.027634
07:47:37|0.027634
07:47:38|0.027634
07:47:39|0.027634
07:47:41|0.027634
07:47:42|0.027617
07:47:43|0.027614
07:47:44|0.027614
07:47:45|0.027614
07:47:46|0.027617
07:47:48|0.027611
07:47:49|0.027611
07:47:50|0.027605
07:47:51|0.027605
07:47:51|0.027605
07:47:53|0.027605
07:47:53|0.027605
07:47:55|0.027605
07:47:56|0.027605
07:47:57|0.027605
07:47:59|0.027605
07:47:59|0.027605
07:48:01|0.027605
07:48:02|0.027627
07:48:02|0.027627
07:48:03|0.027634
07:48:05|0.027634
07:48:05|0.027634
07:48:07|0.027634
07:48:07|0.027634
07:48:08|0.027634
07:48:10|0.027634
07:48:10|0.027634
07:48:11|0.027634
07:48:13|0.027634
07:48:14|0.02762
07:48:15|0.027635
07:48:16|0.027635
07:48:17|0.027635
07:48:18|0.027635
07:48:19|0.027635
07:48:20|0.027635
07:48:21|0.027635
07:48:22|0.027635
07:48:23|0.027635
07:48:24|0.027635
07:48:25|0.027635
07:48:26|0.027635
07:48:27|0.027635
07:48:28|0.027635
07:48:29|0.027635
07:48:31|0.027635
07:48:31|0.027635
07:48:32|0.027635
07:48:33|0.027635
07:48:34|0.027635
07:48:35|0.027635
07:48:37|0.027635
07:48:37|0.027635
07:48:39|0.027635
07:48:39|0.027625
07:48:40|0.027625
07:48:41|0.027625
07:48:42|0.027625
07:48:44|0.027625
07:48:45|0.027625
07:48:47|0.027625
07:48:48|0.027625
07:48:49|0.027625
07:48:50|0.027625
07:48:50|0.027625
07:48:52|0.027625
07:48:53|0.027625
07:48:53|0.027625
07:48:54|0.027625
07:48:56|0.027625
07:48:56|0.027625
07:48:58|0.027625
07:48:59|0.027625
07:49:00|0.027625
07:49:01|0.027625
07:49:02|0.027625
07:49:03|0.027625
07:49:05|0.027625
07:49:05|0.027625
07:49:07|0.027625
07:49:07|0.027625
07:49:08|0.027625
07:49:09|0.027625
07:49:11|0.027625
07:49:12|0.027625
07:49:12|0.027625
07:49:13|0.027625
07:49:15|0.027625
07:49:16|0.027625
07:49:17|0.02763
07:49:17|0.02763
07:49:18|0.02763
07:49:20|0.027636
07:49:20|0.027636
07:49:21|0.027636
07:49:22|0.027636
07:49:23|0.027636
07:49:24|0.027636
07:49:26|0.027623
07:49:27|0.027614
07:49:28|0.027614
07:49:29|0.027614
07:49:30|0.027614
07:49:31|0.027614
07:49:32|0.027614
07:49:33|0.027614
07:49:34|0.027614
07:49:35|0.027614
07:49:36|0.027614
07:49:37|0.027614
07:49:38|0.027614
07:49:39|0.027614
07:49:40|0.027614
07:49:41|0.027614
07:49:43|0.027614
07:49:44|0.027614
07:49:46|0.027614
07:49:47|0.027614
07:49:48|0.027614
07:49:49|0.027614
07:49:50|0.027614
07:49:52|0.027614
07:49:53|0.027614
07:49:53|0.027614
07:49:55|0.027614
07:49:56|0.027614
07:49:56|0.027614
07:49:58|0.027614
07:49:59|0.027614
07:50:00|0.027614
07:50:01|0.027614
07:50:02|0.027603
07:50:03|0.027603
07:50:04|0.027603
07:50:06|0.027603
07:50:06|0.027603
07:50:08|0.027596
07:50:08|0.027581
07:50:09|0.027581
07:50:11|0.027581
07:50:12|0.027581
07:50:12|0.027581
07:50:13|0.027581
07:50:14|0.027581
07:50:16|0.027581
07:50:16|0.027581
07:50:17|0.027581
07:50:19|0.027581
07:50:19|0.027581
07:50:21|0.027581
07:50:21|0.027609
07:50:23|0.027609
07:50:23|0.027609
07:50:25|0.027609
07:50:26|0.027609
07:50:27|0.027609
07:50:27|0.027609
07:50:28|0.027622
07:50:29|0.027622
07:50:30|0.027622
07:50:31|0.027622
07:50:32|0.027622
07:50:34|0.027622
07:50:35|0.027622
07:50:35|0.027622
07:50:36|0.027622
07:50:37|0.027622
07:50:39|0.027622
07:50:40|0.027622
07:50:40|0.027622
07:50:42|0.027622
07:50:43|0.027622
07:50:44|0.027622
07:50:44|0.027622
07:50:45|0.027622
07:50:47|0.027622
07:50:48|0.027622
07:50:49|0.027622
07:50:50|0.027622
07:50:51|0.027622
07:50:52|0.027645
07:50:53|0.027646
07:50:54|0.027646
07:50:55|0.027658
07:50:56|0.027659
07:50:58|0.027659
07:50:59|0.027659
07:51:00|0.027633
07:51:01|0.027633
07:51:01|0.027633
07:51:03|0.027633
07:51:04|0.027626
07:51:05|0.027611
07:51:07|0.027611
07:51:07|0.027611
07:51:09|0.027611
07:51:09|0.027611
07:51:10|0.027611
07:51:11|0.027611
07:51:12|0.02766
07:51:13|0.027652
07:51:15|0.027652
07:51:16|0.027652
07:51:17|0.027653
07:51:17|0.027653
07:51:18|0.027653
07:51:20|0.02767
07:51:21|0.02767
07:51:22|0.02767
07:51:23|0.027672
07:51:24|0.027672
07:51:25|0.027672
07:51:26|0.027659
07:51:27|0.027657
07:51:28|0.027657
07:51:29|0.027657
07:51:30|0.027653
07:51:31|0.027653
07:51:32|0.027653
07:51:33|0.027653
07:51:34|0.027653
07:51:35|0.027653
07:51:36|0.027653
07:51:37|0.027653
07:51:38|0.027653
07:51:39|0.027653
07:51:40|0.027653
07:51:41|0.027653
07:51:42|0.027653
07:51:44|0.027678
07:51:45|0.027689
07:51:47|0.027693
07:51:47|0.027693
07:51:49|0.027693
07:51:49|0.027693
07:51:50|0.027693
07:51:52|0.027693
07:51:52|0.027668
07:51:53|0.027668
07:51:55|0.027668
07:51:56|0.027668
07:51:58|0.027662
07:51:58|0.027662
07:52:01|0.027662
07:52:01|0.027656
07:52:03|0.027656
07:52:04|0.027656
07:52:05|0.027656
07:52:06|0.027656
07:52:07|0.027656
07:52:08|0.027656
07:52:09|0.027656
07:52:10|0.027656
07:52:11|0.027656
07:52:12|0.027656
07:52:13|0.027656
07:52:14|0.027656
07:52:15|0.027661
07:52:16|0.027688
07:52:17|0.027688
07:52:18|0.027688
07:52:19|0.027688
07:52:20|0.027688
07:52:22|0.027688
07:52:22|0.027688
07:52:23|0.027688
07:52:25|0.027688
07:52:26|0.027688
07:52:27|0.027688
07:52:28|0.027688
07:52:29|0.027665
07:52:31|0.027662
07:52:31|0.027662
07:52:32|0.027662
07:52:33|0.027662
07:52:35|0.027662
07:52:35|0.027662
07:52:37|0.027644
07:52:38|0.027644
07:52:39|0.027639
07:52:40|0.027639
07:52:41|0.027639
07:52:42|0.027639
07:52:43|0.027639
07:52:44|0.027639
07:52:46|0.027639
07:52:46|0.027639
07:52:49|0.027639
07:52:50|0.027639
07:52:50|0.027639
07:52:51|0.027639
07:52:53|0.027639
07:52:53|0.027639
07:52:55|0.027639
07:52:56|0.027639
07:52:57|0.027639
07:52:58|0.027639
07:52:59|0.027639
07:53:01|0.027652
07:53:02|0.027652
07:53:02|0.027652
07:53:03|0.027652
07:53:05|0.027652
07:53:06|0.027652
07:53:07|0.027652
07:53:08|0.027652
07:53:09|0.027652
07:53:09|0.027652
07:53:11|0.027652
07:53:12|0.027652
07:53:13|0.027652
07:53:14|0.027652
07:53:15|0.027652
07:53:16|0.027652
07:53:17|0.027652
07:53:18|0.027652
07:53:19|0.027652
07:53:19|0.027652
07:53:21|0.027652
07:53:22|0.027652
07:53:23|0.027652
07:53:24|0.027652
07:53:25|0.027652
07:53:26|0.027652
07:53:27|0.027652
07:53:28|0.027652
07:53:29|0.027652
07:53:30|0.027652
07:53:31|0.027652
07:53:32|0.027652
07:53:33|0.027652
07:53:34|0.027652
07:53:35|0.027652
07:53:36|0.027635
07:53:37|0.027635
07:53:38|0.027628
07:53:39|0.027628
07:53:40|0.027623
07:53:41|0.027623
07:53:42|0.027621
07:53:44|0.027621
07:53:44|0.027621
07:53:45|0.027621
07:53:46|0.027621
07:53:48|0.02762
07:53:49|0.02762
07:53:51|0.02762
07:53:51|0.02762
07:53:52|0.02762
07:53:53|0.02762
07:53:55|0.02762
07:53:55|0.02762
07:53:57|0.02762
07:53:58|0.02762
07:53:58|0.02762
07:54:00|0.02762
07:54:01|0.02762
07:54:02|0.02762
07:54:03|0.02762
07:54:04|0.02762
07:54:04|0.02762
07:54:06|0.02762
07:54:07|0.027607
07:54:08|0.027607
07:54:09|0.027607
07:54:10|0.027607
07:54:11|0.027607
07:54:12|0.027607
07:54:13|0.027607
07:54:14|0.027607
07:54:15|0.027607
07:54:16|0.027607
07:54:17|0.027607
07:54:18|0.027607
07:54:19|0.027607
07:54:20|0.027622
07:54:21|0.027622
07:54:22|0.027622
07:54:23|0.027633
07:54:24|0.027634
07:54:25|0.027634
07:54:26|0.027634
07:54:27|0.027634
07:54:29|0.027634
07:54:30|0.027634
07:54:30|0.027634
07:54:31|0.027634
07:54:33|0.027634
07:54:33|0.027634
07:54:35|0.027634
07:54:36|0.027634
07:54:37|0.027666
07:54:38|0.027666
07:54:39|0.027666
07:54:40|0.027666
07:54:41|0.027666
07:54:42|0.027666
07:54:43|0.027676
07:54:44|0.027667
07:54:45|0.027667
07:54:47|0.027667
07:54:48|0.027667
07:54:48|0.027667
07:54:50|0.027667
07:54:52|0.027667
07:54:53|0.027667
07:54:53|0.027667
07:54:55|0.027667
07:54:56|0.027668
07:54:57|0.027668
07:54:58|0.027668
07:54:59|0.027668
07:55:00|0.027668
07:55:00|0.027668
07:55:01|0.027668
07:55:03|0.027668
07:55:04|0.027668
07:55:05|0.027656
07:55:05|0.027656
07:55:07|0.027656
07:55:07|0.027656
07:55:09|0.027656
07:55:10|0.027656
07:55:10|0.027656
07:55:12|0.027656
07:55:12|0.027653
07:55:14|0.02765
07:55:15|0.027644
07:55:15|0.027644
07:55:16|0.027644
07:55:18|0.027644
07:55:19|0.027632
07:55:20|0.027632
07:55:21|0.027632
07:55:22|0.027632
07:55:23|0.027632
07:55:23|0.027632
07:55:25|0.027632
07:55:26|0.027632
07:55:27|0.027621
07:55:27|0.027621
07:55:28|0.027621
07:55:29|0.027621
07:55:31|0.027621
07:55:32|0.027621
07:55:33|0.027621
07:55:34|0.027621
07:55:35|0.027613
07:55:36|0.027613
07:55:37|0.027613
07:55:38|0.027613
07:55:39|0.027613
07:55:40|0.027613
07:55:40|0.027613
07:55:42|0.027613
07:55:43|0.027613
07:55:44|0.027613
07:55:45|0.027613
07:55:45|0.027594
07:55:48|0.027594
07:55:48|0.027594
07:55:50|0.027594
07:55:51|0.027594
07:55:52|0.027594
07:55:53|0.027594
07:55:54|0.027594
07:55:55|0.027594
07:55:56|0.027594
07:55:57|0.027594
07:55:58|0.027594
07:55:59|0.027594
07:56:00|0.027594
07:56:01|0.027594
07:56:03|0.027594
07:56:04|0.027594
07:56:05|0.027594
07:56:06|0.027594
07:56:06|0.027588
07:56:08|0.027588
07:56:09|0.027619
07:56:10|0.027623
07:56:10|0.027623
07:56:12|0.027623
07:56:13|0.027605
07:56:14|0.027605
07:56:15|0.027605
07:56:16|0.027605
07:56:17|0.027605
07:56:17|0.027605
07:56:18|0.027605
07:56:19|0.027608
07:56:21|0.027608
07:56:21|0.027608
07:56:23|0.027608
07:56:24|0.027608
07:56:25|0.027608
07:56:26|0.027608
07:56:27|0.027608
07:56:28|0.027608
07:56:28|0.027608
07:56:30|0.027608
07:56:31|0.027587
07:56:32|0.027587
07:56:33|0.027587
07:56:34|0.027587
07:56:36|0.027587
07:56:37|0.027587
07:56:37|0.027587
07:56:38|0.027587
07:56:39|0.027587
07:56:40|0.027587
07:56:41|0.027587
07:56:42|0.027587
07:56:43|0.027587
07:56:44|0.027587
07:56:46|0.027587
07:56:47|0.027587
07:56:47|0.027587
07:56:49|0.027587
07:56:51|0.027587
07:56:52|0.027587
07:56:54|0.027587
07:56:55|0.027587
07:56:56|0.027622
07:56:57|0.027622
07:56:58|0.027622
07:56:59|0.027622
07:56:59|0.027622
07:57:01|0.027622
07:57:02|0.027622
07:57:03|0.027622
07:57:04|0.027622
07:57:04|0.027622
07:57:06|0.027627
07:57:07|0.027627
07:57:08|0.027627
07:57:09|0.027627
07:57:10|0.027626
07:57:10|0.027626
07:57:12|0.027626
07:57:13|0.027626
07:57:14|0.027626
07:57:15|0.027626
07:57:16|0.027626
07:57:17|0.027636
07:57:18|0.027636
07:57:20|0.027636
07:57:20|0.027636
07:57:22|0.027636
07:57:23|0.02763
07:57:23|0.02763
07:57:24|0.02763
07:57:25|0.02763
07:57:26|0.027652
07:57:27|0.027652
07:57:29|0.027652
07:57:29|0.027652
07:57:31|0.027652
07:57:31|0.027657
07:57:32|0.027657
07:57:33|0.027657
07:57:35|0.027657
07:57:35|0.027657
07:57:37|0.027657
07:57:38|0.027657
07:57:39|0.027657
07:57:40|0.027657
07:57:41|0.027657
07:57:41|0.027657
07:57:42|0.027657
07:57:44|0.027657
07:57:45|0.027657
07:57:45|0.027657
07:57:46|0.027657
07:57:48|0.027657
07:57:49|0.027657
07:57:51|0.027657
07:57:52|0.027642
07:57:54|0.027645
07:57:55|0.027645
07:57:55|0.027645
07:57:56|0.027645
07:57:58|0.027645
07:57:59|0.027645
07:58:00|0.027645
07:58:02|0.027645
07:58:02|0.027655
07:58:04|0.027655
07:58:05|0.027633
07:58:06|0.027647
07:58:07|0.027615
07:58:07|0.027615
07:58:08|0.027615
07:58:09|0.027615
07:58:11|0.027617
07:58:12|0.027617
07:58:13|0.027614
07:58:14|0.027614
07:58:15|0.027614
07:58:16|0.027614
07:58:17|0.027614
07:58:18|0.027614
07:58:19|0.027643
07:58:20|0.027643
07:58:21|0.027643
07:58:22|0.027643
07:58:23|0.027643
07:58:24|0.027643
07:58:25|0.027643
07:58:26|0.027643
07:58:27|0.027643
07:58:28|0.027643
07:58:29|0.027643
07:58:30|0.027643
07:58:31|0.027643
07:58:32|0.027643
07:58:34|0.027643
07:58:34|0.027643
07:58:35|0.027643
07:58:36|0.027643
07:58:38|0.027643
07:58:39|0.027643
07:58:39|0.027643
07:58:40|0.027643
07:58:41|0.027643
07:58:42|0.027638
07:58:43|0.027638
07:58:44|0.027638
07:58:45|0.027638
07:58:46|0.027638
07:58:47|0.027638
07:58:48|0.027638
07:58:50|0.027638
07:58:51|0.027638
07:58:52|0.027638
07:58:53|0.027644
07:58:54|0.027644
07:58:55|0.027644
07:58:57|0.027644
07:58:58|0.027644
07:58:59|0.027644
07:58:59|0.027633
07:59:01|0.027633
07:59:03|0.027668
07:59:03|0.027668
07:59:04|0.027668
07:59:05|0.027668
07:59:07|0.027668
07:59:08|0.027668
07:59:09|0.027668
07:59:10|0.027668
07:59:11|0.027668
07:59:12|0.027668
07:59:13|0.027668
07:59:14|0.027668
07:59:15|0.027668
07:59:16|0.027668
07:59:17|0.027668
07:59:18|0.027644
07:59:19|0.027644
07:59:20|0.027644
07:59:21|0.027644
07:59:23|0.027644
07:59:23|0.027644
07:59:24|0.027644
07:59:25|0.027638
07:59:26|0.027638
07:59:28|0.027638
07:59:28|0.027638
07:59:30|0.027638
07:59:31|0.027638
07:59:31|0.027638
07:59:33|0.027638
07:59:34|0.027636
07:59:34|0.027636
07:59:36|0.027636
07:59:37|0.027636
07:59:38|0.027636
07:59:39|0.027636
07:59:40|0.027636
07:59:41|0.027636
07:59:42|0.027636
07:59:43|0.027636
07:59:43|0.027636
07:59:45|0.027636
07:59:46|0.027636
07:59:46|0.027636
07:59:48|0.027636
07:59:49|0.027636
07:59:50|0.027636
07:59:51|0.027636
07:59:53|0.027636
07:59:53|0.027636
07:59:55|0.027636
07:59:56|0.027636
07:59:58|0.027636
07:59:59|0.027608
08:00:00|0.027599
08:00:01|0.027599
08:00:02|0.027597
08:00:02|0.027597
08:00:04|0.027589
08:00:05|0.027624
08:00:06|0.027624
08:00:07|0.027636
08:00:08|0.027644
08:00:09|0.02765
08:00:11|0.02765
08:00:11|0.02765
08:00:12|0.027681
08:00:13|0.027709
08:00:14|0.027694
08:00:15|0.027734
08:00:17|0.027718
08:00:17|0.027721
08:00:18|0.027719
08:00:20|0.027718
08:00:21|0.027728
08:00:22|0.027722
08:00:22|0.027728
08:00:24|0.027728
08:00:25|0.027734
08:00:26|0.027732
08:00:26|0.027732
08:00:27|0.02773
08:00:28|0.02773
08:00:30|0.02773
08:00:30|0.02773
08:00:31|0.02773
08:00:32|0.02773
08:00:33|0.027718
08:00:34|0.027735
08:00:35|0.027735
08:00:36|0.027754
08:00:37|0.027754
08:00:38|0.027754
08:00:40|0.027754
08:00:40|0.027754
08:00:41|0.02776
08:00:42|0.02776
08:00:43|0.027765
08:00:45|0.027765
08:00:46|0.027765
08:00:46|0.027765
08:00:48|0.027765
08:00:49|0.027765
08:00:49|0.02776
08:00:51|0.027757
08:00:52|0.027751
08:00:54|0.027742
08:00:54|0.027733
08:00:55|0.027733
08:00:56|0.027733
08:00:57|0.027755
08:00:59|0.027755
08:01:00|0.027755
08:01:01|0.027755
08:01:02|0.027755
08:01:03|0.027752
08:01:04|0.027752
08:01:05|0.027752
08:01:07|0.027768
08:01:08|0.027768
08:01:09|0.027768
08:01:10|0.027768
08:01:11|0.027768
08:01:12|0.027768
08:01:13|0.027768
08:01:14|0.027754
08:01:14|0.027754
08:01:16|0.027739
08:01:17|0.027739
08:01:18|0.027739
08:01:19|0.027739
08:01:20|0.027739
08:01:21|0.027739
08:01:22|0.027739
08:01:23|0.027739
08:01:24|0.027739
08:01:25|0.027743
08:01:26|0.027743
08:01:27|0.027743
08:01:28|0.027743
08:01:29|0.027743
08:01:31|0.027768
08:01:32|0.027733
08:01:32|0.027733
08:01:34|0.027733
08:01:35|0.027733
08:01:36|0.027733
08:01:36|0.027733
08:01:37|0.027739
08:01:38|0.027739
08:01:39|0.027739
08:01:40|0.027739
08:01:42|0.027739
08:01:42|0.027739
08:01:44|0.027739
08:01:45|0.027739
08:01:46|0.027739
08:01:47|0.027755
08:01:48|0.027755
08:01:49|0.027755
08:01:50|0.027755
08:01:51|0.027751
08:01:52|0.027751
08:01:53|0.027751
08:01:54|0.027751
08:01:55|0.027751
08:01:56|0.027751
08:01:57|0.027751
08:01:58|0.027751
08:01:59|0.027751
08:02:00|0.027751
08:02:01|0.027751
08:02:02|0.027772
08:02:04|0.027772
08:02:04|0.027772
08:02:06|0.027772
08:02:06|0.027772
08:02:07|0.027757
08:02:08|0.027749
08:02:09|0.027749
08:02:10|0.027749
08:02:11|0.027749
08:02:12|0.027749
08:02:13|0.027783
08:02:15|0.027777
08:02:15|0.027772
08:02:16|0.027772
08:02:17|0.027772
08:02:19|0.027772
08:02:19|0.027772
08:02:21|0.027772
08:02:21|0.027772
08:02:23|0.027772
08:02:24|0.027772
08:02:25|0.027772
08:02:26|0.027799
08:02:27|0.027799
08:02:28|0.027799
08:02:29|0.027799
08:02:30|0.027799
08:02:31|0.027799
08:02:32|0.027799
08:02:33|0.027799
08:02:34|0.027799
08:02:35|0.027799
08:02:36|0.027799
08:02:37|0.027799
08:02:38|0.027799
08:02:39|0.0278
08:02:40|0.0278
08:02:42|0.0278
08:02:42|0.02779
08:02:43|0.02779
08:02:44|0.02779
08:02:45|0.02779
08:02:46|0.02779
08:02:47|0.02779
08:02:48|0.027809
08:02:50|0.027809
08:02:50|0.027809
08:02:51|0.027809
08:02:52|0.027809
08:02:54|0.027809
08:02:54|0.027809
08:02:55|0.027809
08:02:58|0.027809
08:02:59|0.027809
08:03:00|0.027787
08:03:02|0.027781
08:03:02|0.027781
08:03:04|0.027781
08:03:05|0.027781
08:03:06|0.027793
08:03:07|0.027793
08:03:08|0.027793
08:03:09|0.027793
08:03:10|0.027793
08:03:11|0.027793
08:03:12|0.027781
08:03:13|0.027781
08:03:14|0.027781
08:03:15|0.027781
08:03:17|0.027787
08:03:17|0.027787
08:03:18|0.027787
08:03:19|0.027769
08:03:20|0.027769
08:03:21|0.027769
08:03:23|0.027769
08:03:23|0.027769
08:03:24|0.02777
08:03:25|0.02777
08:03:27|0.02777
08:03:27|0.02777
08:03:29|0.02777
08:03:29|0.02777
08:03:31|0.02777
08:03:31|0.02777
08:03:33|0.02777
08:03:33|0.02777
08:03:35|0.02777
08:03:35|0.02777
08:03:36|0.02777
08:03:38|0.02777
08:03:39|0.02777
08:03:40|0.027775
08:03:40|0.027775
08:03:42|0.027775
08:03:43|0.027775
08:03:44|0.027775
08:03:45|0.027775
08:03:46|0.027772
08:03:47|0.027772
08:03:48|0.027772
08:03:49|0.027772
08:03:50|0.027772
08:03:51|0.027772
08:03:52|0.027772
08:03:53|0.02777
08:03:55|0.02777
08:03:56|0.02777
08:03:58|0.02777
08:03:59|0.027759
08:04:01|0.027759
08:04:01|0.027761
08:04:03|0.027762
08:04:03|0.027762
08:04:05|0.027762
08:04:06|0.027762
08:04:06|0.027762
08:04:07|0.027762
08:04:09|0.027762
08:04:10|0.027762
08:04:11|0.027762
08:04:12|0.027767
08:04:12|0.027767
08:04:14|0.027767
08:04:15|0.027763
08:04:16|0.027763
08:04:17|0.027763
08:04:18|0.027763
08:04:19|0.027763
08:04:21|0.027765
08:04:21|0.027765
08:04:22|0.027765
08:04:24|0.027765
08:04:25|0.027765
08:04:25|0.027765
08:04:27|0.027765
08:04:28|0.027765
08:04:29|0.027765
08:04:30|0.027765
08:04:31|0.027765
08:04:32|0.027765
08:04:32|0.027765
08:04:33|0.027765
08:04:34|0.027796
08:04:35|0.027796
08:04:36|0.027796
08:04:37|0.027781
08:04:39|0.027769
08:04:40|0.027769
08:04:40|0.027769
08:04:42|0.027769
08:04:43|0.027769
08:04:43|0.027769
08:04:45|0.027769
08:04:45|0.027769
08:04:46|0.027769
08:04:48|0.027769
08:04:49|0.027769
08:04:49|0.027769
08:04:50|0.027769
08:04:51|0.027769
08:04:52|0.027769
08:04:54|0.027769
08:04:54|0.027769
08:04:56|0.027769
08:04:57|0.027769
08:04:59|0.027769
08:05:00|0.027769
08:05:01|0.027769
08:05:02|0.027781
08:05:03|0.027753
08:05:04|0.027766
08:05:06|0.027769
08:05:07|0.027769
08:05:08|0.027769
08:05:08|0.027757
08:05:10|0.027757
08:05:11|0.027757
08:05:11|0.027757
08:05:13|0.027745
08:05:14|0.027745
08:05:15|0.027745
08:05:16|0.027745
08:05:17|0.027745
08:05:18|0.027745
08:05:19|0.027745
08:05:20|0.027745
08:05:21|0.027745
08:05:22|0.027745
08:05:24|0.02775
08:05:24|0.02775
08:05:25|0.02775
08:05:27|0.02775
08:05:27|0.02775
08:05:28|0.02775
08:05:29|0.02775
08:05:30|0.02775
08:05:31|0.02775
08:05:32|0.02775
08:05:33|0.02775
08:05:34|0.02775
08:05:36|0.027772
08:05:36|0.027772
08:05:37|0.027783
08:05:38|0.027783
08:05:39|0.027783
08:05:40|0.027783
08:05:41|0.027782
08:05:42|0.027782
08:05:44|0.027755
08:05:44|0.027755
08:05:45|0.027755
08:05:46|0.027755
08:05:48|0.027755
08:05:49|0.027755
08:05:49|0.027755
08:05:50|0.027755
08:05:51|0.027755
08:05:52|0.027755
08:05:55|0.027755
08:05:55|0.027755
08:05:56|0.027755
08:05:58|0.027755
08:06:00|0.027755
08:06:01|0.027755
08:06:02|0.027781
08:06:03|0.027758
08:06:04|0.027758
08:06:05|0.027758
08:06:05|0.027758
08:06:07|0.02776
08:06:08|0.02776
08:06:09|0.02776
08:06:10|0.027763
08:06:11|0.027763
08:06:13|0.027763
08:06:14|0.027763
08:06:16|0.027763
08:06:17|0.027763
08:06:18|0.027763
08:06:18|0.027763
08:06:19|0.027763
08:06:21|0.027763
08:06:22|0.027763
08:06:23|0.027763
08:06:24|0.027763
08:06:25|0.027763
08:06:26|0.027763
08:06:27|0.027763
08:06:28|0.027763
08:06:29|0.027763
08:06:30|0.027763
08:06:31|0.027763
08:06:32|0.027763
08:06:33|0.027763
08:06:34|0.027763
08:06:35|0.027763
08:06:36|0.027763
08:06:37|0.027763
08:06:38|0.027763
08:06:39|0.027763
08:06:40|0.027763
08:06:41|0.027763
08:06:42|0.027763
08:06:43|0.027763
08:06:44|0.027763
08:06:45|0.027763
08:06:46|0.027763
08:06:47|0.027759
08:06:48|0.027759
08:06:49|0.027759
08:06:50|0.027759
08:06:51|0.027759
08:06:52|0.027759
08:06:53|0.027759
08:06:54|0.027759
08:06:55|0.027759
08:06:56|0.027759
08:06:57|0.027759
08:06:58|0.027759
08:06:59|0.027759
08:07:01|0.027754
08:07:02|0.02774
08:07:03|0.02775
08:07:05|0.027764
08:07:06|0.027764
08:07:06|0.027764
08:07:08|0.027764
08:07:09|0.027759
08:07:10|0.027759
08:07:11|0.027759
08:07:12|0.027759
08:07:13|0.027759
08:07:14|0.027759
08:07:15|0.027765
08:07:16|0.027765
08:07:17|0.027765
08:07:18|0.027736
08:07:18|0.027736
08:07:19|0.027736
08:07:21|0.027736
08:07:22|0.027736
08:07:23|0.027734
08:07:24|0.02774
08:07:25|0.02774
08:07:26|0.02774
08:07:27|0.02774
08:07:28|0.02774
08:07:28|0.02774
08:07:29|0.02774
08:07:31|0.02774
08:07:32|0.02774
08:07:33|0.02774
08:07:34|0.02774
08:07:35|0.02774
08:07:37|0.02774
08:07:37|0.02774
08:07:39|0.02774
08:07:39|0.02774
08:07:40|0.02774
08:07:41|0.02774
08:07:42|0.02774
08:07:43|0.02774
08:07:44|0.02774
08:07:45|0.027733
08:07:46|0.027734
08:07:47|0.027734
08:07:48|0.027734
08:07:49|0.027734
08:07:50|0.027734
08:07:52|0.027734
08:07:52|0.027734
08:07:53|0.027734
08:07:54|0.027734
08:07:56|0.027734
08:07:56|0.027734
08:07:57|0.027734
08:07:58|0.027734
08:08:00|0.027725
08:08:00|0.027725
08:08:01|0.027725
08:08:02|0.027725
08:08:03|0.027734
08:08:04|0.027734
08:08:05|0.027732
08:08:06|0.027729
08:08:07|0.027729
08:08:09|0.027726
08:08:09|0.027726
08:08:11|0.027726
08:08:12|0.027726
08:08:13|0.027726
08:08:13|0.027726
08:08:15|0.027726
08:08:16|0.027726
08:08:17|0.027726
08:08:18|0.027726
08:08:19|0.027726
08:08:19|0.027726
08:08:22|0.027726
08:08:23|0.027726
08:08:23|0.027726
08:08:25|0.027726
08:08:26|0.027726
08:08:26|0.027726
08:08:28|0.027726
08:08:28|0.027726
08:08:30|0.027726
08:08:30|0.027726
08:08:32|0.027726
08:08:32|0.027726
08:08:34|0.027726
08:08:34|0.027726
08:08:36|0.027726
08:08:36|0.027728
08:08:38|0.027747
08:08:39|0.027747
08:08:40|0.027747
08:08:41|0.027755
08:08:42|0.027755
08:08:43|0.027753
08:08:44|0.027779
08:08:45|0.027779
08:08:46|0.027779
08:08:47|0.027779
08:08:48|0.027779
08:08:49|0.027779
08:08:50|0.027779
08:08:51|0.027779
08:08:52|0.027779
08:08:53|0.027779
08:08:54|0.027779
08:08:55|0.027779
08:08:56|0.027779
08:08:57|0.027779
08:08:58|0.027779
08:08:59|0.027779
08:09:01|0.027779
08:09:01|0.027755
08:09:02|0.027742
08:09:04|0.027742
08:09:04|0.027742
08:09:06|0.027727
08:09:07|0.027718
08:09:08|0.027718
08:09:10|0.027718
08:09:12|0.027718
08:09:13|0.027717
08:09:14|0.027718
08:09:14|0.027731
08:09:15|0.027731
08:09:16|0.027731
08:09:17|0.027731
08:09:19|0.027731
08:09:20|0.027731
08:09:21|0.027733
08:09:21|0.027733
08:09:23|0.027739
08:09:23|0.027739
08:09:24|0.027754
08:09:25|0.027754
08:09:27|0.027754
08:09:27|0.027754
08:09:28|0.027753
08:09:29|0.027753
08:09:31|0.027753
08:09:31|0.027753
08:09:33|0.02776
08:09:34|0.02776
08:09:34|0.02776
08:09:35|0.027754
08:09:36|0.027754
08:09:38|0.027754
08:09:39|0.027754
08:09:40|0.027754
08:09:40|0.027754
08:09:42|0.027754
08:09:43|0.027754
08:09:43|0.027754
08:09:44|0.027754
08:09:45|0.027754
08:09:46|0.027773
08:09:47|0.027773
08:09:49|0.027773
08:09:50|0.027773
08:09:51|0.027773
08:09:52|0.027773
08:09:52|0.027773
08:09:54|0.027773
08:09:55|0.027773
08:09:56|0.027783
08:09:57|0.027783
08:09:58|0.027795
08:09:59|0.027795
08:10:00|0.027795
08:10:01|0.02776
08:10:03|0.02776
08:10:04|0.02776
08:10:04|0.02776
08:10:06|0.027777
08:10:07|0.027777
08:10:07|0.027777
08:10:09|0.027777
08:10:10|0.027777
08:10:11|0.027777
08:10:11|0.027761
08:10:12|0.027761
08:10:13|0.027762
08:10:15|0.027762
08:10:15|0.027762
08:10:17|0.027762
08:10:18|0.027734
08:10:19|0.027734
08:10:19|0.027728
08:10:21|0.027717
08:10:21|0.027717
08:10:22|0.027717
08:10:23|0.027717
08:10:25|0.027717
08:10:25|0.027717
08:10:27|0.027718
08:10:28|0.027715
08:10:29|0.027703
08:10:30|0.027703
08:10:31|0.027703
08:10:32|0.027703
08:10:34|0.027703
08:10:34|0.027714
08:10:35|0.027714
08:10:37|0.027714
08:10:38|0.027723
08:10:38|0.02773
08:10:39|0.02773
08:10:40|0.02773
08:10:41|0.02773
08:10:42|0.02773
08:10:43|0.02773
08:10:44|0.02773
08:10:45|0.02773
08:10:46|0.02773
08:10:47|0.02773
08:10:48|0.02773
08:10:50|0.02773
08:10:51|0.027725
08:10:52|0.027721
08:10:53|0.027721
08:10:54|0.027721
08:10:55|0.027721
08:10:56|0.027721
08:10:57|0.027721
08:10:58|0.027721
08:10:59|0.027721
08:11:00|0.027721
08:11:01|0.027721
08:11:02|0.027721
08:11:04|0.027719
08:11:05|0.027719
08:11:06|0.027719
08:11:07|0.027699
08:11:08|0.027699
08:11:09|0.027699
08:11:11|0.027699
08:11:12|0.027699
08:11:12|0.027699
08:11:13|0.027699
08:11:14|0.027699
08:11:15|0.027699
08:11:17|0.027699
08:11:17|0.027699
08:11:18|0.027699
08:11:19|0.027699
08:11:21|0.027699
08:11:22|0.027699
08:11:22|0.027699
08:11:24|0.027699
08:11:25|0.027699
08:11:26|0.027699
08:11:26|0.027699
08:11:28|0.027699
08:11:28|0.027699
08:11:29|0.027699
08:11:30|0.027699
08:11:31|0.027699
08:11:33|0.027687
08:11:34|0.027687
08:11:35|0.027687
08:11:36|0.027687
08:11:37|0.027683
08:11:38|0.027669
08:11:39|0.027669
08:11:40|0.027673
08:11:41|0.027673
08:11:42|0.027673
08:11:43|0.027673
08:11:44|0.027673
08:11:45|0.027673
08:11:46|0.027673
08:11:47|0.027673
08:11:48|0.027673
08:11:49|0.027673
08:11:50|0.027673
08:11:51|0.027673
08:11:52|0.027672
08:11:53|0.027682
08:11:54|0.027682
08:11:55|0.027693
08:11:56|0.027692
08:11:57|0.027692
08:11:58|0.027692
08:11:59|0.027692
08:12:00|0.027692
08:12:01|0.027674
08:12:02|0.027674
08:12:03|0.027674
08:12:04|0.027674
08:12:05|0.027674
08:12:07|0.027674
08:12:08|0.027674
08:12:09|0.027674
08:12:10|0.027674
08:12:11|0.027674
08:12:11|0.027674
08:12:12|0.027676
08:12:14|0.027675
08:12:15|0.027675
08:12:16|0.027675
08:12:16|0.027675
08:12:17|0.027684
08:12:18|0.027684
08:12:20|0.027684
08:12:21|0.027684
08:12:21|0.027684
08:12:23|0.027684
08:12:24|0.027684
08:12:25|0.027684
08:12:26|0.027684
08:12:27|0.027684
08:12:29|0.027684
08:12:30|0.027684
08:12:31|0.027715
08:12:32|0.027715
08:12:33|0.027715
08:12:34|0.027715
08:12:35|0.027715
08:12:37|0.027715
08:12:37|0.027715
08:12:38|0.027715
08:12:39|0.027715
08:12:40|0.027715
08:12:42|0.027719
08:12:42|0.027719
08:12:44|0.027719
08:12:45|0.027719
08:12:46|0.027719
08:12:46|0.027719
08:12:48|0.027719
08:12:49|0.027719
08:12:49|0.027719
08:12:50|0.027719
08:12:51|0.027719
08:12:52|0.027719
08:12:53|0.027719
08:12:55|0.027719
08:12:55|0.027719
08:12:56|0.027709
08:12:57|0.027709
08:12:59|0.027709
08:13:00|0.027709
08:13:00|0.027691
08:13:01|0.027691
08:13:02|0.027691
08:13:04|0.02769
08:13:06|0.02769
08:13:07|0.02769
08:13:07|0.02769
08:13:09|0.02769
08:13:10|0.027693
08:13:11|0.027693
08:13:12|0.027693
08:13:14|0.027693
08:13:14|0.027693
08:13:15|0.027701
08:13:16|0.027701
08:13:17|0.027701
08:13:18|0.027701
08:13:20|0.027701
08:13:20|0.027701
08:13:21|0.027701
08:13:23|0.027701
08:13:24|0.027701
08:13:25|0.027701
08:13:26|0.027701
08:13:28|0.027701
08:13:28|0.027701
08:13:30|0.027701
08:13:30|0.027701
08:13:32|0.027701
08:13:33|0.027701
08:13:34|0.027693
08:13:35|0.027693
08:13:36|0.027693
08:13:37|0.027693
08:13:38|0.027693
08:13:39|0.027693
08:13:40|0.027693
08:13:41|0.027693
08:13:42|0.027693
08:13:43|0.027693
08:13:44|0.027702
08:13:45|0.027702
08:13:46|0.027702
08:13:47|0.027702
08:13:48|0.027702
08:13:49|0.027702
08:13:50|0.027712
08:13:51|0.027712
08:13:52|0.027712
08:13:53|0.027712
08:13:54|0.027712
08:13:55|0.027712
08:13:56|0.027712
08:13:57|0.027712
08:13:58|0.027712
08:13:59|0.027712
08:14:00|0.027712
08:14:01|0.027712
08:14:02|0.027712
08:14:03|0.027712
08:14:04|0.027682
08:14:05|0.027682
08:14:07|0.027682
08:14:08|0.027682
08:14:09|0.027678
08:14:10|0.027678
08:14:11|0.027678
08:14:12|0.027678
08:14:13|0.027678
08:14:14|0.027678
08:14:15|0.027678
08:14:16|0.027678
08:14:17|0.027678
08:14:18|0.027678
08:14:19|0.027678
08:14:20|0.027678
08:14:22|0.027663
08:14:23|0.027663
08:14:24|0.027663
08:14:25|0.027663
08:14:26|0.027663
08:14:27|0.027663
08:14:27|0.027663
08:14:29|0.027663
08:14:30|0.027663
08:14:31|0.027663
08:14:31|0.027663
08:14:32|0.027663
08:14:34|0.027663
08:14:35|0.027678
08:14:36|0.027685
08:14:37|0.027685
08:14:39|0.027685
08:14:39|0.027685
08:14:40|0.027685
08:14:42|0.027685
08:14:42|0.027692
08:14:43|0.027692
08:14:44|0.027692
08:14:46|0.027692
08:14:46|0.027692
08:14:47|0.027692
08:14:48|0.027692
08:14:49|0.027692
08:14:50|0.027692
08:14:51|0.027692
08:14:52|0.027692
08:14:54|0.027692
08:14:54|0.027692
08:14:55|0.027692
08:14:57|0.027692
08:14:57|0.027692
08:14:58|0.027692
08:14:59|0.027692
08:15:00|0.027692
08:15:01|0.027692
08:15:02|0.027692
08:15:03|0.027678
08:15:04|0.027678
08:15:06|0.027678
08:15:06|0.027667
08:15:07|0.027663
08:15:09|0.027663
08:15:10|0.027634
08:15:11|0.027634
08:15:12|0.027631
08:15:13|0.027636
08:15:14|0.027636
08:15:16|0.027636
08:15:17|0.027636
08:15:18|0.027636
08:15:19|0.027636
08:15:19|0.027636
08:15:21|0.027636
08:15:21|0.027576
08:15:24|0.027576
08:15:24|0.027576
08:15:25|0.027576
08:15:27|0.027576
08:15:28|0.027576
08:15:29|0.027576
08:15:30|0.027576
08:15:31|0.027576
08:15:31|0.027576
08:15:33|0.027576
08:15:34|0.027576
08:15:34|0.027576
08:15:35|0.027603
08:15:36|0.027603
08:15:38|0.027603
08:15:39|0.027603
08:15:40|0.02759
08:15:41|0.02759
08:15:42|0.027597
08:15:42|0.027597
08:15:44|0.02759
08:15:45|0.027603
08:15:45|0.027603
08:15:47|0.027609
08:15:48|0.027609
08:15:49|0.027609
08:15:50|0.027609
08:15:51|0.027609
08:15:52|0.027609
08:15:53|0.027609
08:15:53|0.027609
08:15:55|0.027603
08:15:55|0.027603
08:15:57|0.027603
08:15:57|0.027603
08:15:58|0.027608
08:16:00|0.027608
08:16:01|0.027608
08:16:01|0.027608
08:16:03|0.027608
08:16:03|0.027608
08:16:04|0.027586
08:16:06|0.027586
08:16:06|0.027586
08:16:08|0.027586
08:16:10|0.027587
08:16:12|0.027587
08:16:13|0.027587
08:16:13|0.027587
08:16:14|0.027587
08:16:15|0.027587
08:16:17|0.027601
08:16:18|0.027601
08:16:19|0.027615
08:16:20|0.027615
08:16:21|0.027615
08:16:22|0.027615
08:16:22|0.027615
08:16:23|0.027577
08:16:24|0.027577
08:16:26|0.027602
08:16:27|0.027602
08:16:28|0.027602
08:16:28|0.027602
08:16:29|0.027602
08:16:31|0.027602
08:16:32|0.027573
08:16:33|0.027573
08:16:34|0.027573
08:16:35|0.027573
08:16:37|0.027573
08:16:37|0.027573
08:16:39|0.027573
08:16:39|0.027573
08:16:40|0.027573
08:16:41|0.027573
08:16:42|0.027573
08:16:43|0.027573
08:16:45|0.027573
08:16:45|0.027573
08:16:46|0.027573
08:16:47|0.027573
08:16:48|0.027573
08:16:50|0.027573
08:16:50|0.027573
08:16:52|0.027573
08:16:52|0.027573
08:16:53|0.027569
08:16:54|0.027569
08:16:55|0.027569
08:16:57|0.027569
08:16:57|0.027569
08:16:59|0.027569
08:16:59|0.027572
08:17:01|0.027572
08:17:01|0.027532
08:17:03|0.027532
08:17:04|0.027532
08:17:04|0.027532
08:17:05|0.027532
08:17:07|0.027532
08:17:07|0.027532
08:17:10|0.027532
08:17:11|0.027532
08:17:12|0.027532
08:17:12|0.027532
08:17:14|0.027527
08:17:16|0.027517
08:17:16|0.027517
08:17:18|0.027517
08:17:19|0.027517
08:17:20|0.027517
08:17:21|0.027517
08:17:22|0.027517
08:17:23|0.027518
08:17:24|0.027522
08:17:25|0.027522
08:17:26|0.027522
08:17:27|0.027522
08:17:29|0.027522
08:17:30|0.027522
08:17:31|0.027522
08:17:32|0.027522
08:17:33|0.027522
08:17:34|0.027522
08:17:34|0.027522
08:17:36|0.027524
08:17:37|0.027524
08:17:38|0.027524
08:17:39|0.027524
08:17:40|0.027524
08:17:41|0.027524
08:17:42|0.027524
08:17:43|0.027524
08:17:43|0.027524
08:17:45|0.027515
08:17:46|0.027515
08:17:47|0.027515
08:17:48|0.027515
08:17:49|0.027515
08:17:50|0.027515
08:17:51|0.027515
08:17:52|0.027515
08:17:53|0.027501
08:17:54|0.027501
08:17:55|0.027501
08:17:56|0.027501
08:17:57|0.027501
08:17:58|0.027501
08:17:59|0.027501
08:18:00|0.027501
08:18:02|0.027501
08:18:02|0.027485
08:18:03|0.027485
08:18:04|0.027485
08:18:05|0.027485
08:18:06|0.027485
08:18:08|0.027477
08:18:09|0.027477
08:18:09|0.027477
08:18:11|0.027477
08:18:11|0.027477
08:18:14|0.027476
08:18:15|0.027476
08:18:16|0.027469
08:18:17|0.027469
08:18:17|0.027469
08:18:18|0.027469
08:18:20|0.027464
08:18:21|0.027464
08:18:22|0.027464
08:18:23|0.027434
08:18:23|0.027452
08:18:25|0.027436
08:18:26|0.027447
08:18:26|0.027447
08:18:27|0.027422
08:18:29|0.027422
08:18:29|0.027422
08:18:30|0.027422
08:18:32|0.027434
08:18:33|0.027434
08:18:34|0.027438
08:18:35|0.027438
08:18:36|0.027443
08:18:37|0.027443
08:18:38|0.027443
08:18:39|0.027443
08:18:40|0.027433
08:18:41|0.027433
08:18:42|0.027433
08:18:43|0.027433
08:18:44|0.027433
08:18:45|0.02743
08:18:46|0.02743
08:18:47|0.02743
08:18:48|0.02743
08:18:50|0.027408
08:18:51|0.027408
08:18:51|0.0274
08:18:53|0.0274
08:18:54|0.0274
08:18:55|0.027398
08:18:56|0.027395
08:18:57|0.027395
08:18:58|0.027395
08:18:59|0.027395
08:18:59|0.027395
08:19:01|0.027395
08:19:02|0.027395
08:19:03|0.02738
08:19:04|0.027388
08:19:05|0.027388
08:19:06|0.027388
08:19:07|0.027388
08:19:08|0.027388
08:19:10|0.027388
08:19:11|0.027388
08:19:13|0.027423
08:19:13|0.027436
08:19:16|0.027436
08:19:16|0.027464
08:19:18|0.027464
08:19:19|0.027464
08:19:20|0.027443
08:19:21|0.027443
08:19:21|0.027395
08:19:23|0.027395
08:19:24|0.027395
08:19:25|0.027395
08:19:26|0.027395
08:19:27|0.027395
08:19:28|0.027395
08:19:29|0.027395
08:19:30|0.027395
08:19:32|0.027395
08:19:32|0.027395
08:19:33|0.027417
08:19:35|0.027417
08:19:36|0.027417
08:19:36|0.027417
08:19:38|0.027417
08:19:39|0.027417
08:19:40|0.027425
08:19:41|0.027425
08:19:43|0.027425
08:19:44|0.027425
08:19:45|0.02744
08:19:46|0.02744
08:19:46|0.02744
08:19:48|0.02744
08:19:48|0.02744
08:19:50|0.02746
08:19:50|0.02746
08:19:51|0.02746
08:19:53|0.02746
08:19:54|0.02746
08:19:54|0.027436
08:19:56|0.027436
08:19:57|0.027435
08:19:57|0.027435
08:19:58|0.027435
08:20:00|0.027435
08:20:00|0.027435
08:20:02|0.027435
08:20:02|0.027435
08:20:04|0.027435
08:20:04|0.027435
08:20:07|0.027437
08:20:08|0.027431
08:20:08|0.027431
08:20:09|0.027427
08:20:10|0.027427
08:20:12|0.027464
08:20:13|0.027465
08:20:13|0.027465
08:20:16|0.027465
08:20:16|0.027465
08:20:17|0.027465
08:20:19|0.027408
08:20:20|0.02741
08:20:21|0.027422
08:20:22|0.027422
08:20:23|0.027453
08:20:24|0.027459
08:20:25|0.027459
08:20:26|0.027459
08:20:27|0.027459
08:20:28|0.02744
08:20:29|0.02744
08:20:30|0.02744
08:20:31|0.02744
08:20:33|0.02744
08:20:33|0.02744
08:20:34|0.02744
08:20:35|0.027433
08:20:36|0.027433
08:20:38|0.027433
08:20:39|0.027441
08:20:39|0.027441
08:20:41|0.027441
08:20:42|0.027459
08:20:43|0.027459
08:20:44|0.027459
08:20:45|0.027459
08:20:45|0.027459
08:20:47|0.027459
08:20:48|0.027459
08:20:49|0.027459
08:20:50|0.027459
08:20:51|0.027457
08:20:52|0.027457
08:20:53|0.027446
08:20:54|0.027446
08:20:55|0.027446
08:20:56|0.027446
08:20:57|0.027472
08:20:58|0.027472
08:20:59|0.027472
08:21:00|0.027458
08:21:01|0.027458
08:21:02|0.027458
08:21:03|0.027453
08:21:04|0.027453
08:21:05|0.027453
08:21:06|0.027453
08:21:07|0.027453
08:21:08|0.027453
08:21:09|0.027453
08:21:10|0.027453
08:21:11|0.027453
08:21:12|0.027462
08:21:13|0.027462
08:21:15|0.027462
08:21:16|0.027462
08:21:17|0.027502
08:21:18|0.027502
08:21:19|0.027502
08:21:20|0.027502
08:21:21|0.027502
08:21:22|0.027502
08:21:23|0.027479
08:21:24|0.027479
08:21:25|0.027479
08:21:26|0.027485
08:21:27|0.027485
08:21:28|0.027473
08:21:30|0.027473
08:21:30|0.027473
08:21:31|0.027473
08:21:33|0.027474
08:21:33|0.027474
08:21:35|0.027474
08:21:36|0.027491
08:21:36|0.027491
08:21:37|0.027491
08:21:39|0.027482
08:21:39|0.027482
08:21:41|0.027473
08:21:42|0.027473
08:21:42|0.027473
08:21:43|0.027473
08:21:45|0.027473
08:21:45|0.027473
08:21:47|0.027473
08:21:48|0.027473
08:21:48|0.027473
08:21:50|0.027479
08:21:51|0.027479
08:21:52|0.027479
08:21:53|0.027492
08:21:54|0.027492
08:21:55|0.027497
08:21:56|0.027497
08:21:57|0.027497
08:21:58|0.027497
08:21:59|0.027497
08:22:00|0.027497
08:22:01|0.027497
08:22:02|0.027497
08:22:03|0.02751
08:22:04|0.027508
08:22:05|0.027508
08:22:06|0.027508
08:22:07|0.027508
08:22:08|0.027508
08:22:09|0.027508
08:22:10|0.027519
08:22:11|0.027519
08:22:12|0.027519
08:22:13|0.027519
08:22:14|0.027519
08:22:16|0.027519
08:22:17|0.027519
08:22:18|0.027519
08:22:19|0.027519
08:22:21|0.027519
08:22:22|0.027519
08:22:22|0.027519
08:22:24|0.027519
08:22:26|0.027524
08:22:27|0.027527
08:22:28|0.027527
08:22:29|0.027527
08:22:30|0.027527
08:22:30|0.027527
08:22:31|0.027527
08:22:33|0.02754
08:22:34|0.027532
08:22:36|0.027532
08:22:37|0.027532
08:22:37|0.027532
08:22:38|0.027532
08:22:39|0.027532
08:22:40|0.027532
08:22:41|0.027532
08:22:43|0.027532
08:22:43|0.027532
08:22:45|0.027532
08:22:46|0.027532
08:22:47|0.027532
08:22:48|0.027532
08:22:49|0.027545
08:22:50|0.027545
08:22:51|0.027545
08:22:52|0.027545
08:22:53|0.027545
08:22:54|0.027545
08:22:55|0.027545
08:22:56|0.027545
08:22:57|0.027545
08:22:58|0.027545
08:23:00|0.027556
08:23:00|0.027556
08:23:01|0.027564
08:23:03|0.027564
08:23:04|0.027564
08:23:05|0.027564
08:23:06|0.027564
08:23:06|0.027564
08:23:08|0.027564
08:23:09|0.027564
08:23:10|0.027564
08:23:11|0.027564
08:23:12|0.027542
08:23:14|0.027542
08:23:14|0.027542
08:23:16|0.027552
08:23:18|0.027552
08:23:18|0.027552
08:23:20|0.027552
08:23:21|0.027552
08:23:22|0.027552
08:23:24|0.027552
08:23:25|0.027552
08:23:26|0.027552
08:23:27|0.027552
08:23:28|0.027552
08:23:28|0.027552
08:23:29|0.027552
08:23:30|0.027552
08:23:32|0.027552
08:23:33|0.027552
08:23:34|0.027552
08:23:36|0.027552
08:23:36|0.027552
08:23:37|0.027552
08:23:38|0.027552
08:23:39|0.027552
08:23:40|0.027552
08:23:42|0.027552
08:23:42|0.027569
08:23:43|0.027569
08:23:44|0.027569
08:23:46|0.027569
08:23:46|0.027569
08:23:48|0.027569
08:23:49|0.027569
08:23:50|0.027569
08:23:51|0.027569
08:23:52|0.027569
08:23:53|0.027569
08:23:54|0.027569
08:23:55|0.027569
08:23:56|0.027569
08:23:57|0.027574
08:23:58|0.027578
08:23:59|0.027578
08:24:00|0.027578
08:24:01|0.027578
08:24:02|0.02758
08:24:03|0.02758
08:24:04|0.02758
08:24:05|0.02758
08:24:06|0.02758
08:24:08|0.027576
08:24:08|0.027576
08:24:09|0.027576
08:24:10|0.027576
08:24:11|0.027576
08:24:12|0.027576
08:24:13|0.027576
08:24:14|0.027585
08:24:16|0.027588
08:24:16|0.027588
08:24:18|0.027588
08:24:19|0.027588
08:24:20|0.027588
08:24:21|0.027588
08:24:23|0.027588
08:24:24|0.027588
08:24:25|0.027588
08:24:25|0.027588
08:24:27|0.027588
08:24:28|0.027588
08:24:28|0.027593
08:24:29|0.027593
08:24:31|0.027593
08:24:31|0.027593
08:24:32|0.027593
08:24:35|0.027593
08:24:36|0.027593
08:24:36|0.027598
08:24:38|0.027598
08:24:39|0.027598
08:24:40|0.027598
08:24:41|0.027598
08:24:42|0.027598
08:24:43|0.027598
08:24:44|0.027598
08:24:44|0.027593
08:24:46|0.027593
08:24:47|0.027593
08:24:48|0.027593
08:24:49|0.027593
08:24:50|0.027593
08:24:51|0.027593
08:24:52|0.027593
08:24:53|0.027593
08:24:54|0.027593
08:24:55|0.027593
08:24:56|0.027593
08:24:57|0.027593
08:24:58|0.027603
08:24:59|0.027603
08:25:00|0.027608
08:25:01|0.027608
08:25:02|0.027608
08:25:03|0.027608
08:25:04|0.027608
08:25:05|0.027608
08:25:06|0.027608
08:25:07|0.027608
08:25:09|0.027608
08:25:10|0.027608
08:25:10|0.027608
08:25:12|0.027608
08:25:13|0.027608
08:25:13|0.027608
08:25:15|0.027618
08:25:16|0.027618
08:25:18|0.027618
08:25:18|0.027618
08:25:20|0.027618
08:25:20|0.027618
08:25:22|0.027618
08:25:23|0.027618
08:25:24|0.027618
08:25:25|0.027618
08:25:26|0.027621
08:25:27|0.027621
08:25:28|0.027629
08:25:29|0.027629
08:25:30|0.027629
08:25:31|0.027629
08:25:32|0.027629
08:25:33|0.027629
08:25:34|0.027629
08:25:36|0.027618
08:25:36|0.02762
08:25:38|0.02762
08:25:39|0.02762
08:25:39|0.027623
08:25:41|0.027623
08:25:42|0.027626
08:25:43|0.027624
08:25:43|0.027624
08:25:44|0.027624
08:25:46|0.027624
08:25:47|0.027624
08:25:48|0.027624
08:25:49|0.027624
08:25:50|0.027624
08:25:51|0.027624
08:25:52|0.027624
08:25:53|0.027624
08:25:54|0.027624
08:25:55|0.027624
08:25:56|0.02762
08:25:57|0.02762
08:25:58|0.027614
08:25:59|0.027614
08:26:00|0.027614
08:26:01|0.027624
08:26:02|0.027624
08:26:03|0.027623
08:26:04|0.027623
08:26:06|0.027623
08:26:07|0.027621
08:26:07|0.027608
08:26:08|0.027608
08:26:10|0.027608
08:26:11|0.027608
08:26:12|0.027608
08:26:13|0.027608
08:26:14|0.027608
08:26:15|0.027614
08:26:16|0.027614
08:26:18|0.027614
08:26:19|0.027608
08:26:21|0.027608
08:26:22|0.027608
08:26:23|0.027608
08:26:24|0.027608
08:26:25|0.027608
08:26:26|0.027608
08:26:27|0.027608
08:26:28|0.027608
08:26:29|0.027608
08:26:30|0.027608
08:26:31|0.027608
08:26:32|0.027601
08:26:33|0.027601
08:26:34|0.027601
08:26:36|0.027601
08:26:36|0.027633
08:26:38|0.027633
08:26:38|0.027618
08:26:39|0.027618
08:26:41|0.027618
08:26:41|0.027618
08:26:43|0.027621
08:26:43|0.027621
08:26:44|0.027621
08:26:46|0.027621
08:26:47|0.027621
08:26:47|0.027621
08:26:49|0.027621
08:26:50|0.027621
08:26:51|0.027621
08:26:52|0.027621
08:26:52|0.027621
08:26:54|0.027621
08:26:54|0.027632
08:26:55|0.027632
08:26:57|0.027632
08:26:58|0.027629
08:26:59|0.027629
08:27:00|0.027629
08:27:00|0.027629
08:27:02|0.027629
08:27:03|0.027629
08:27:04|0.027629
08:27:05|0.027629
08:27:06|0.027629
08:27:07|0.027629
08:27:08|0.027629
08:27:09|0.027629
08:27:10|0.027629
08:27:11|0.027629
08:27:12|0.027629
08:27:13|0.027629
08:27:14|0.027629
08:27:15|0.027629
08:27:16|0.027629
08:27:17|0.027633
08:27:18|0.027601
08:27:19|0.027601
08:27:21|0.027602
08:27:22|0.027602
08:27:24|0.02761
08:27:25|0.02761
08:27:25|0.02761
08:27:27|0.02761
08:27:28|0.02761
08:27:28|0.02761
08:27:31|0.02761
08:27:32|0.02761
08:27:32|0.027605
08:27:34|0.027605
08:27:35|0.027605
08:27:36|0.027605
08:27:37|0.027605
08:27:38|0.02761
08:27:39|0.02761
08:27:40|0.02761
08:27:40|0.02761
08:27:42|0.02761
08:27:43|0.02761
08:27:44|0.02761
08:27:45|0.02761
08:27:46|0.02761
08:27:47|0.02761
08:27:49|0.02761
08:27:49|0.02761
08:27:50|0.02761
08:27:51|0.02761
08:27:52|0.02761
08:27:54|0.02761
08:27:54|0.027621
08:27:55|0.027608
08:27:56|0.027621
08:27:57|0.02764
08:27:58|0.02764
08:27:59|0.02764
08:28:01|0.02764
08:28:01|0.02764
08:28:03|0.02764
08:28:03|0.027667
08:28:05|0.027659
08:28:06|0.027659
08:28:07|0.027659
08:28:08|0.027659
08:28:09|0.027659
08:28:10|0.027652
08:28:11|0.027652
08:28:12|0.027648
08:28:13|0.027648
08:28:14|0.02766
08:28:15|0.027659
08:28:16|0.027659
08:28:17|0.027635
08:28:18|0.027635
08:28:19|0.027635
08:28:21|0.027657
08:28:21|0.027657
08:28:23|0.027657
08:28:25|0.027657
08:28:25|0.027657
08:28:26|0.027667
08:28:28|0.027669
08:28:29|0.027675
08:28:30|0.027675
08:28:31|0.027675
08:28:32|0.02769
08:28:33|0.027696
08:28:34|0.027696
08:28:34|0.027702
08:28:36|0.027702
08:28:37|0.027702
08:28:38|0.027702
08:28:39|0.027703
08:28:40|0.027703
08:28:41|0.027712
08:28:42|0.027709
08:28:43|0.027709
08:28:44|0.027709
08:28:45|0.027709
08:28:46|0.027709
08:28:47|0.027709
08:28:48|0.027709
08:28:49|0.027709
08:28:50|0.027709
08:28:52|0.027707
08:28:53|0.027707
08:28:53|0.027707
08:28:55|0.027707
08:28:56|0.027707
08:28:56|0.027707
08:28:57|0.027707
08:28:58|0.027707
08:29:00|0.027707
08:29:00|0.027704
08:29:01|0.027704
08:29:02|0.027704
08:29:04|0.027718
08:29:04|0.027718
08:29:06|0.027717
08:29:07|0.027717
08:29:09|0.02775
08:29:09|0.027722
08:29:10|0.027722
08:29:12|0.027722
08:29:12|0.027722
08:29:13|0.027722
08:29:14|0.027722
08:29:15|0.027722
08:29:17|0.027722
08:29:17|0.027722
08:29:18|0.027727
08:29:20|0.027727
08:29:21|0.027727
08:29:22|0.027727
08:29:23|0.027727
08:29:24|0.027732
08:29:25|0.027732
08:29:26|0.027732
08:29:27|0.027732
08:29:28|0.027732
08:29:29|0.027732
08:29:30|0.027732
08:29:31|0.027732
08:29:32|0.027738
08:29:34|0.027738
08:29:35|0.027738
08:29:35|0.027738
08:29:36|0.027738
08:29:37|0.027738
08:29:38|0.027738
08:29:39|0.027738
08:29:40|0.027725
08:29:42|0.027725
08:29:42|0.027725
08:29:43|0.027725
08:29:45|0.027725
08:29:46|0.027725
08:29:47|0.027725
08:29:47|0.027725
08:29:48|0.027725
08:29:50|0.027725
08:29:51|0.027725
08:29:51|0.027725
08:29:52|0.027725
08:29:53|0.027725
08:29:55|0.027732
08:29:56|0.027732
08:29:57|0.027732
08:29:57|0.027732
08:29:58|0.027732
08:30:00|0.027732
08:30:03|0.027741
08:30:04|0.027732
08:30:05|0.027732
08:30:05|0.027732
08:30:06|0.027732
08:30:07|0.027732
08:30:08|0.027732
08:30:09|0.027732
08:30:11|0.027754
08:30:12|0.027749
08:30:12|0.027749
08:30:14|0.027764
08:30:14|0.027756
08:30:15|0.027756
08:30:16|0.027761
08:30:17|0.027764
08:30:18|0.027764
08:30:19|0.027764
08:30:21|0.027764
08:30:21|0.027748
08:30:24|0.027759
08:30:25|0.027774
08:30:25|0.027774
08:30:27|0.027785
08:30:28|0.027776
08:30:29|0.027776
08:30:30|0.027776
08:30:31|0.027776
08:30:32|0.02777
08:30:33|0.02777
08:30:34|0.027766
08:30:35|0.027766
08:30:36|0.027768
08:30:37|0.027753
08:30:38|0.027753
08:30:39|0.027758
08:30:41|0.027758
08:30:42|0.027758
08:30:42|0.027758
08:30:44|0.027758
08:30:45|0.027758
08:30:46|0.027758
08:30:47|0.027736
08:30:48|0.027721
08:30:49|0.027721
08:30:50|0.027721
08:30:51|0.027721
08:30:52|0.027721
08:30:53|0.027721
08:30:54|0.027721
08:30:55|0.027723
08:30:56|0.027723
08:30:57|0.027723
08:30:58|0.027723
08:30:59|0.027726
08:31:00|0.027738
08:31:01|0.027741
08:31:02|0.027747
08:31:03|0.027747
08:31:04|0.027747
08:31:05|0.02773
08:31:06|0.02773
08:31:07|0.02772
08:31:08|0.02772
08:31:09|0.02772
08:31:11|0.027738
08:31:11|0.027738
08:31:12|0.027738
08:31:13|0.027738
08:31:15|0.027741
08:31:16|0.027753
08:31:16|0.027753
08:31:17|0.027753
08:31:19|0.027753
08:31:19|0.027744
08:31:20|0.027744
08:31:21|0.027753
08:31:22|0.027753
08:31:23|0.027753
08:31:24|0.027753
08:31:26|0.027767
08:31:27|0.027767
08:31:28|0.027767
08:31:28|0.027767
08:31:30|0.027762
08:31:31|0.027762
08:31:32|0.027762
08:31:32|0.027761
08:31:33|0.027761
08:31:36|0.027767
08:31:36|0.027767
08:31:38|0.027776
08:31:38|0.027783
08:31:39|0.027783
08:31:40|0.027776
08:31:41|0.027757
08:31:43|0.027757
08:31:43|0.027757
08:31:44|0.027771
08:31:45|0.027774
08:31:47|0.027774
08:31:48|0.027774
08:31:49|0.027774
08:31:50|0.027774
08:31:51|0.027774
08:31:53|0.027774
08:31:54|0.027774
08:31:54|0.027774
08:31:56|0.02774
08:31:56|0.027732
08:31:57|0.027732
08:31:58|0.027732
08:32:00|0.027732
08:32:00|0.027732
08:32:01|0.027732
08:32:02|0.027732
08:32:03|0.027722
08:32:04|0.027714
08:32:05|0.027714
08:32:06|0.027726
08:32:07|0.027733
08:32:08|0.027733
08:32:09|0.027733
08:32:10|0.027733
08:32:11|0.027733
08:32:12|0.027733
08:32:13|0.027733
08:32:15|0.027747
08:32:15|0.027762
08:32:16|0.027762
08:32:17|0.027762
08:32:18|0.027761
08:32:19|0.027761
08:32:21|0.027761
08:32:22|0.027768
08:32:22|0.027768
08:32:24|0.027761
08:32:26|0.027761
08:32:27|0.027761
08:32:28|0.027761
08:32:29|0.027777
08:32:30|0.027777
08:32:31|0.027807
08:32:32|0.027807
08:32:34|0.027794
08:32:35|0.027788
08:32:36|0.027788
08:32:36|0.027788
08:32:37|0.027788
08:32:39|0.027788
08:32:40|0.027788
08:32:40|0.027779
08:32:42|0.027779
08:32:43|0.027779
08:32:44|0.027779
08:32:45|0.027779
08:32:46|0.027758
08:32:47|0.027776
08:32:48|0.027776
08:32:49|0.027776
08:32:50|0.027776
08:32:51|0.027776
08:32:52|0.027776
08:32:54|0.027776
08:32:54|0.027776
08:32:55|0.027776
08:32:56|0.027741
08:32:57|0.027741
08:32:58|0.027741
08:32:59|0.027756
08:33:00|0.027756
08:33:02|0.027756
08:33:02|0.027762
08:33:03|0.027771
08:33:04|0.027771
08:33:05|0.027789
08:33:06|0.027789
08:33:07|0.027789
08:33:08|0.027789
08:33:09|0.027789
08:33:10|0.027798
08:33:12|0.027798
08:33:12|0.027798
08:33:13|0.027798
08:33:14|0.027798
08:33:15|0.027799
08:33:16|0.027799
08:33:17|0.027799
08:33:18|0.027799
08:33:19|0.027809
08:33:20|0.027809
08:33:21|0.027797
08:33:23|0.027797
08:33:23|0.027797
08:33:25|0.027812
08:33:26|0.027812
08:33:27|0.027812
08:33:29|0.027812
08:33:30|0.027812
08:33:31|0.027812
08:33:32|0.027818
08:33:33|0.027818
08:33:34|0.027812
08:33:35|0.027812
08:33:36|0.027812
08:33:37|0.027812
08:33:38|0.027812
08:33:39|0.027831
08:33:40|0.027831
08:33:42|0.02783
08:33:42|0.027831
08:33:44|0.027828
08:33:45|0.027821
08:33:46|0.027821
08:33:47|0.027821
08:33:48|0.027821
08:33:49|0.027821
08:33:50|0.027821
08:33:51|0.027821
08:33:52|0.027821
08:33:53|0.027821
08:33:54|0.027836
08:33:55|0.027831
08:33:56|0.027831
08:33:57|0.027831
08:33:58|0.027831
08:33:59|0.027837
08:34:00|0.027837
08:34:01|0.027837
08:34:02|0.027836
08:34:03|0.027836
08:34:04|0.027834
08:34:06|0.027834
08:34:06|0.027824
08:34:08|0.027824
08:34:08|0.027814
08:34:09|0.027814
08:34:10|0.027814
08:34:11|0.027814
08:34:12|0.027814
08:34:14|0.027819
08:34:15|0.027819
08:34:16|0.027819
08:34:17|0.027819
08:34:18|0.027819
08:34:19|0.027813
08:34:20|0.027809
08:34:21|0.027803
08:34:22|0.027803
08:34:23|0.027803
08:34:24|0.027803
08:34:25|0.027803
08:34:27|0.027803
08:34:28|0.027803
08:34:29|0.027803
08:34:30|0.027802
08:34:31|0.027803
08:34:33|0.027803
08:34:33|0.027806
08:34:35|0.027806
08:34:36|0.027806
08:34:37|0.027804
08:34:38|0.027791
08:34:39|0.027791
08:34:40|0.027792
08:34:41|0.027792
08:34:42|0.027792
08:34:43|0.027792
08:34:44|0.027792
08:34:45|0.027792
08:34:46|0.027792
08:34:47|0.027801
08:34:48|0.027801
08:34:50|0.027801
08:34:50|0.027801
08:34:52|0.027796
08:34:53|0.027796
08:34:53|0.027797
08:34:54|0.027797
08:34:55|0.027798
08:34:56|0.027796
08:34:57|0.027796
08:34:59|0.027796
08:35:00|0.027796
08:35:00|0.027796
08:35:01|0.027796
08:35:02|0.027796
08:35:04|0.027796
08:35:04|0.027807
08:35:06|0.027816
08:35:06|0.027798
08:35:07|0.027791
08:35:08|0.027769
08:35:10|0.027749
08:35:11|0.027749
08:35:11|0.027751
08:35:13|0.027768
08:35:14|0.027768
08:35:15|0.027768
08:35:16|0.027768
08:35:16|0.027768
08:35:18|0.027768
08:35:19|0.027768
08:35:19|0.02777
08:35:21|0.02777
08:35:21|0.02777
08:35:23|0.027749
08:35:23|0.027749
08:35:24|0.027749
08:35:25|0.027714
08:35:27|0.027714
08:35:28|0.027714
08:35:29|0.027714
08:35:30|0.027714
08:35:30|0.027714
08:35:33|0.027714
08:35:34|0.027714
08:35:34|0.027714
08:35:35|0.027715
08:35:36|0.027715
08:35:38|0.027709
08:35:38|0.027709
08:35:40|0.027709
08:35:41|0.027709
08:35:41|0.027709
08:35:42|0.027697
08:35:43|0.027697
08:35:44|0.027697
08:35:46|0.027697
08:35:46|0.027697
08:35:47|0.027698
08:35:49|0.027698
08:35:50|0.027698
08:35:50|0.027698
08:35:52|0.027698
08:35:53|0.027705
08:35:53|0.027705
08:35:55|0.027705
08:35:55|0.027705
08:35:57|0.027705
08:35:57|0.027705
08:35:59|0.027705
08:35:59|0.027705
08:36:00|0.027693
08:36:02|0.027678
08:36:03|0.027679
08:36:04|0.027679
08:36:05|0.027679
08:36:05|0.027679
08:36:06|0.027665
08:36:07|0.027643
08:36:09|0.02764
08:36:10|0.027658
08:36:11|0.027658
08:36:11|0.027658
08:36:13|0.027669
08:36:13|0.027669
08:36:14|0.027719
08:36:16|0.02773
08:36:17|0.02773
08:36:17|0.027723
08:36:18|0.027723
08:36:20|0.027723
08:36:20|0.027718
08:36:21|0.027723
08:36:23|0.027729
08:36:24|0.027744
08:36:25|0.027716
08:36:26|0.027716
08:36:26|0.027716
08:36:29|0.02774
08:36:30|0.02774
08:36:30|0.027736
08:36:32|0.027736
08:36:32|0.027736
08:36:34|0.027736
08:36:34|0.027736
08:36:36|0.027736
08:36:36|0.027736
08:36:38|0.027736
08:36:38|0.027736
08:36:39|0.027735
08:36:40|0.027735
08:36:42|0.027735
08:36:43|0.027735
08:36:44|0.027735
08:36:45|0.027735
08:36:45|0.027735
08:36:47|0.027735
08:36:48|0.027735
08:36:49|0.027735
08:36:50|0.027735
08:36:51|0.027735
08:36:52|0.027737
08:36:53|0.027737
08:36:54|0.027737
08:36:55|0.027737
08:36:56|0.027737
08:36:57|0.027737
08:36:58|0.027737
08:36:59|0.027737
08:37:00|0.027737
08:37:01|0.02773
08:37:02|0.02773
08:37:03|0.02773
08:37:04|0.02773
08:37:05|0.02773
08:37:06|0.027718
08:37:07|0.027718
08:37:08|0.027718
08:37:09|0.027718
08:37:10|0.027715
08:37:11|0.027707
08:37:12|0.027693
08:37:13|0.027693
08:37:14|0.027693
08:37:15|0.027693
08:37:16|0.027692
08:37:17|0.027692
08:37:18|0.027702
08:37:19|0.027702
08:37:20|0.027702
08:37:21|0.027702
08:37:22|0.027702
08:37:23|0.027702
08:37:24|0.027702
08:37:25|0.027702
08:37:26|0.027702
08:37:27|0.027702
08:37:28|0.027702
08:37:29|0.027702
08:37:31|0.027702
08:37:31|0.027657
08:37:33|0.027657
08:37:34|0.027657
08:37:35|0.027657
08:37:36|0.027657
08:37:37|0.027657
08:37:39|0.027671
08:37:39|0.027671
08:37:40|0.027671
08:37:41|0.027671
08:37:42|0.027671
08:37:43|0.027671
08:37:45|0.027671
08:37:45|0.027671
08:37:46|0.027671
08:37:47|0.027671
08:37:48|0.027672
08:37:49|0.027672
08:37:50|0.027672
08:37:51|0.027672
08:37:52|0.027672
08:37:54|0.027672
08:37:54|0.027672
08:37:55|0.027672
08:37:56|0.027672
08:37:57|0.027672
08:37:59|0.027672
08:37:59|0.027676
08:38:00|0.027676
08:38:01|0.027676
08:38:03|0.027676
08:38:03|0.027676
08:38:04|0.027676
08:38:06|0.027676
08:38:06|0.027683
08:38:07|0.027683
08:38:08|0.027684
08:38:09|0.027682
08:38:10|0.027682
08:38:12|0.027667
08:38:13|0.027667
08:38:15|0.027669
08:38:15|0.027672
08:38:17|0.027672
08:38:17|0.027672
08:38:18|0.027672
08:38:19|0.02769
08:38:20|0.02769
08:38:21|0.02769
08:38:23|0.027696
08:38:23|0.027696
08:38:24|0.027702
08:38:25|0.027702
08:38:27|0.027702
08:38:28|0.027702
08:38:28|0.027702
08:38:31|0.027702
08:38:32|0.027708
08:38:33|0.027711
08:38:33|0.027711
08:38:35|0.027711
08:38:36|0.027713
08:38:37|0.027713
08:38:38|0.027714
08:38:38|0.027716
08:38:39|0.027716
08:38:41|0.027716
08:38:41|0.027716
08:38:42|0.027716
08:38:43|0.027716
08:38:44|0.027716
08:38:46|0.027716
08:38:46|0.027716
08:38:48|0.027716
08:38:49|0.027716
08:38:50|0.027716
08:38:51|0.027716
08:38:52|0.027716
08:38:53|0.027716
08:38:55|0.027717
08:38:55|0.027717
08:38:57|0.027717
08:38:57|0.027717
08:38:59|0.027717
08:38:59|0.027717
08:39:01|0.027717
08:39:02|0.027717
08:39:02|0.027717
08:39:03|0.027717
08:39:05|0.027717
08:39:06|0.027717
08:39:07|0.027717
08:39:08|0.027717
08:39:09|0.027717
08:39:09|0.027717
08:39:11|0.027717
08:39:12|0.027723
08:39:13|0.027741
08:39:14|0.027741
08:39:15|0.027741
08:39:16|0.027753
08:39:17|0.027748
08:39:18|0.027748
08:39:19|0.02775
08:39:20|0.02775
08:39:21|0.02775
08:39:22|0.02775
08:39:23|0.02775
08:39:24|0.02775
08:39:25|0.02775
08:39:26|0.02775
08:39:27|0.027753
08:39:28|0.027753
08:39:29|0.027753
08:39:30|0.027753
08:39:32|0.027765
08:39:33|0.027765
08:39:34|0.027765
08:39:35|0.027765
08:39:37|0.027769
08:39:38|0.027769
08:39:38|0.027763
08:39:40|0.027763
08:39:41|0.027763
08:39:42|0.027763
08:39:43|0.027763
08:39:44|0.027763
08:39:45|0.027763
08:39:46|0.027763
08:39:47|0.027763
08:39:48|0.027763
08:39:49|0.027763
08:39:50|0.027763
08:39:51|0.027763
08:39:52|0.027763
08:39:53|0.027763
08:39:54|0.027763
08:39:55|0.027763
08:39:56|0.027765
08:39:57|0.027765
08:39:58|0.027765
08:39:59|0.027765
08:40:01|0.027774
08:40:02|0.027774
08:40:02|0.027774
08:40:04|0.027774
08:40:05|0.027783
08:40:06|0.027773
08:40:07|0.027775
08:40:08|0.027775
08:40:09|0.027775
08:40:11|0.027775
08:40:11|0.027775
08:40:12|0.027777
08:40:13|0.027777
08:40:14|0.027794
08:40:16|0.027794
08:40:17|0.027794
08:40:18|0.027786
08:40:19|0.02779
08:40:19|0.027784
08:40:20|0.027778
08:40:22|0.027778
08:40:23|0.027778
08:40:24|0.027778
08:40:25|0.027778
08:40:25|0.027778
08:40:27|0.027778
08:40:28|0.027778
08:40:28|0.027778
08:40:30|0.027778
08:40:31|0.027778
08:40:33|0.027787
08:40:34|0.027787
08:40:35|0.027798
08:40:37|0.027798
08:40:38|0.027798
08:40:39|0.027769
08:40:40|0.027769
08:40:41|0.027763
08:40:42|0.02776
08:40:42|0.02776
08:40:44|0.02776
08:40:45|0.02776
08:40:46|0.02776
08:40:47|0.02776
08:40:47|0.027742
08:40:49|0.027742
08:40:51|0.027742
08:40:51|0.027742
08:40:53|0.027742
08:40:53|0.027742
08:40:55|0.027742
08:40:55|0.027742
08:40:56|0.027742
08:40:58|0.027742
08:40:58|0.027742
08:40:59|0.027742
08:41:01|0.027742
08:41:01|0.027742
08:41:02|0.027742
08:41:04|0.027727
08:41:05|0.027727
08:41:06|0.027727
08:41:06|0.027727
08:41:07|0.027727
08:41:08|0.027727
08:41:09|0.027727
08:41:10|0.027718
08:41:11|0.027718
08:41:12|0.027718
08:41:14|0.027728
08:41:15|0.027728
08:41:15|0.027728
08:41:17|0.027728
08:41:18|0.027726
08:41:19|0.027726
08:41:20|0.027726
08:41:20|0.027726
08:41:22|0.027721
08:41:23|0.027704
08:41:24|0.027704
08:41:25|0.0277
08:41:25|0.0277
08:41:26|0.0277
08:41:28|0.0277
08:41:29|0.0277
08:41:30|0.0277
08:41:30|0.0277
08:41:32|0.0277
08:41:34|0.0277
08:41:34|0.027716
08:41:35|0.027716
08:41:37|0.027716
08:41:38|0.027698
08:41:40|0.027698
08:41:41|0.027698
08:41:41|0.027698
08:41:43|0.027698
08:41:43|0.027698
08:41:45|0.027698
08:41:46|0.027698
08:41:47|0.027698
08:41:47|0.027698
08:41:49|0.027698
08:41:49|0.027681
08:41:51|0.027681
08:41:52|0.027681
08:41:52|0.027681
08:41:53|0.027678
08:41:55|0.027678
08:41:55|0.027678
08:41:56|0.027678
08:41:57|0.027676
08:41:58|0.027676
08:41:59|0.027676
08:42:00|0.027676
08:42:02|0.027681
08:42:03|0.027681
08:42:03|0.027681
08:42:05|0.027681
08:42:06|0.027687
08:42:07|0.027687
08:42:08|0.027687
08:42:09|0.027687
08:42:10|0.027687
08:42:11|0.027651
08:42:12|0.027651
08:42:13|0.027651
08:42:14|0.027651
08:42:15|0.027651
08:42:16|0.027651
08:42:17|0.027651
08:42:18|0.027651
08:42:19|0.027651
08:42:20|0.027651
08:42:21|0.027651
08:42:22|0.027651
08:42:23|0.027651
08:42:24|0.027645
08:42:25|0.027645
08:42:26|0.027645
08:42:27|0.027645
08:42:28|0.027645
08:42:29|0.027645
08:42:30|0.027645
08:42:32|0.027634
08:42:33|0.027634
08:42:35|0.027619
08:42:35|0.027619
08:42:36|0.027616
08:42:37|0.027615
08:42:39|0.027615
08:42:40|0.027615
08:42:41|0.027615
08:42:43|0.027615
08:42:43|0.027615
08:42:44|0.027615
08:42:45|0.027615
08:42:47|0.027615
08:42:48|0.027615
08:42:48|0.027618
08:42:49|0.027618
08:42:50|0.027619
08:42:51|0.027613
08:42:52|0.027613
08:42:54|0.027612
08:42:55|0.027612
08:42:55|0.027612
08:42:57|0.027612
08:42:58|0.027613
08:42:58|0.027613
08:43:00|0.027613
08:43:01|0.0276
08:43:02|0.0276
08:43:02|0.027561
08:43:04|0.027605
08:43:04|0.027605
08:43:06|0.027605
08:43:06|0.027605
08:43:08|0.027605
08:43:09|0.027605
08:43:10|0.027605
08:43:11|0.027605
08:43:12|0.027605
08:43:13|0.027605
08:43:14|0.027605
08:43:15|0.027605
08:43:16|0.027605
08:43:17|0.027605
08:43:18|0.027605
08:43:19|0.027605
08:43:20|0.027605
08:43:21|0.027605
08:43:22|0.02757
08:43:23|0.02757
08:43:24|0.02757
08:43:25|0.027585
08:43:26|0.027545
08:43:28|0.027579
08:43:28|0.027579
08:43:30|0.027579
08:43:31|0.027579
08:43:32|0.027579
08:43:33|0.02759
08:43:34|0.02759
08:43:36|0.02759
08:43:36|0.02759
08:43:37|0.02759
08:43:38|0.02759
08:43:40|0.02759
08:43:40|0.02759
08:43:42|0.02759
08:43:43|0.027597
08:43:44|0.027597
08:43:45|0.027604
08:43:46|0.027604
08:43:47|0.027618
08:43:48|0.027621
08:43:49|0.027624
08:43:50|0.02763
08:43:51|0.02763
08:43:52|0.02763
08:43:53|0.02763
08:43:54|0.02763
08:43:56|0.02763
08:43:57|0.02763
08:43:57|0.02763
08:43:58|0.02763
08:44:00|0.02763
08:44:00|0.02763
08:44:01|0.02763
08:44:02|0.02763
08:44:03|0.02763
08:44:04|0.02763
08:44:05|0.02763
08:44:07|0.02763
08:44:07|0.027593
08:44:09|0.027548
08:44:09|0.027548
08:44:11|0.027548
08:44:12|0.027573
08:44:13|0.027573
08:44:14|0.027576
08:44:15|0.027576
08:44:16|0.027576
08:44:17|0.027576
08:44:17|0.027576
08:44:19|0.027576
08:44:20|0.027576
08:44:20|0.027576
08:44:21|0.027576
08:44:23|0.027576
08:44:23|0.027576
08:44:25|0.027573
08:44:26|0.027573
08:44:27|0.027573
08:44:28|0.027573
08:44:29|0.027573
08:44:30|0.027573
08:44:31|0.027573
08:44:32|0.027573
08:44:33|0.027573
08:44:34|0.027573
08:44:35|0.027573
08:44:36|0.027573
08:44:37|0.027573
08:44:38|0.027566
08:44:40|0.027566
08:44:41|0.027566
08:44:41|0.027566
08:44:42|0.027566
08:44:44|0.027566
08:44:45|0.027566
08:44:46|0.027566
08:44:47|0.027566
08:44:48|0.027566
08:44:49|0.027566
08:44:50|0.027566
08:44:51|0.027566
08:44:52|0.027566
08:44:53|0.027566
08:44:55|0.027566
08:44:56|0.027566
08:44:56|0.027566
08:44:58|0.027566
08:44:58|0.027566
08:44:59|0.027566
08:45:00|0.027576
08:45:02|0.027576
08:45:02|0.027576
08:45:03|0.027564
08:45:04|0.027564
08:45:05|0.027564
08:45:06|0.027564
08:45:07|0.027564
08:45:08|0.027564
08:45:09|0.027564
08:45:11|0.027564
08:45:11|0.027558
08:45:12|0.027572
08:45:13|0.027572
08:45:14|0.027572
08:45:16|0.027558
08:45:16|0.027558
08:45:18|0.027558
08:45:18|0.027558
08:45:19|0.027558
08:45:20|0.027558
08:45:22|0.027532
08:45:22|0.027532
08:45:24|0.027532
08:45:24|0.027532
08:45:25|0.027532
08:45:26|0.027532
08:45:28|0.027561
08:45:28|0.027561
08:45:30|0.027561
08:45:30|0.027561
08:45:31|0.027561
08:45:32|0.027561
08:45:33|0.027561
08:45:35|0.027561
08:45:36|0.027561
08:45:36|0.027561
08:45:37|0.027561
08:45:39|0.027529
08:45:40|0.02753
08:45:42|0.02753
08:45:43|0.027537
08:45:44|0.027537
08:45:44|0.027537
08:45:45|0.027537
08:45:47|0.02753
08:45:48|0.02753
08:45:48|0.02753
08:45:49|0.027525
08:45:50|0.027525
08:45:51|0.027482
08:45:52|0.027506
08:45:54|0.027506
08:45:54|0.027506
08:45:55|0.027506
08:45:56|0.027503
08:45:57|0.027503
08:45:58|0.027503
08:46:01|0.027503
08:46:01|0.027484
08:46:02|0.027487
08:46:03|0.027484
08:46:05|0.027486
08:46:05|0.027486
08:46:06|0.027486
08:46:07|0.027488
08:46:08|0.027488
08:46:09|0.027488
08:46:10|0.027488
08:46:12|0.027488
08:46:13|0.027488
08:46:13|0.027488
08:46:14|0.027488
08:46:16|0.027488
08:46:17|0.027489
08:46:18|0.027489
08:46:18|0.027491
08:46:20|0.027496
08:46:21|0.027498
08:46:22|0.027498
08:46:23|0.027498
08:46:24|0.027498
08:46:25|0.027498
08:46:26|0.027498
08:46:27|0.027474
08:46:28|0.027464
08:46:29|0.027464
08:46:30|0.02746
08:46:31|0.02746
08:46:32|0.027441
08:46:33|0.027441
08:46:34|0.027441
08:46:35|0.027451
08:46:37|0.027451
08:46:38|0.027451
08:46:40|0.027451
08:46:40|0.027451
08:46:41|0.027451
08:46:43|0.027451
08:46:43|0.027451
08:46:45|0.027451
08:46:46|0.027451
08:46:46|0.027451
08:46:47|0.027451
08:46:49|0.027451
08:46:50|0.027451
08:46:50|0.027451
08:46:52|0.027451
08:46:53|0.027451
08:46:53|0.027451
08:46:54|0.027451
08:46:55|0.027451
08:46:57|0.027451
08:46:58|0.027451
08:46:58|0.027451
08:47:00|0.027451
08:47:01|0.027451
08:47:01|0.027471
08:47:02|0.027486
08:47:03|0.027486
08:47:05|0.027486
08:47:06|0.02748
08:47:07|0.02748
08:47:08|0.02748
08:47:09|0.02748
08:47:10|0.02748
08:47:10|0.027503
08:47:12|0.027503
08:47:12|0.027503
08:47:13|0.027522
08:47:15|0.027522
08:47:16|0.027522
08:47:16|0.027522
08:47:18|0.027522
08:47:19|0.027522
08:47:20|0.027528
08:47:20|0.027524
08:47:22|0.027524
08:47:23|0.027522
08:47:23|0.027522
08:47:26|0.027522
08:47:27|0.027522
08:47:27|0.027522
08:47:28|0.027522
08:47:29|0.027522
08:47:31|0.027522
08:47:32|0.027522
08:47:33|0.027536
08:47:33|0.027522
08:47:35|0.027522
08:47:35|0.027522
08:47:36|0.027524
08:47:38|0.027524
08:47:40|0.027524
08:47:41|0.027524
08:47:42|0.027524
08:47:43|0.027524
08:47:44|0.027524
08:47:45|0.02752
08:47:45|0.02752
08:47:47|0.02752
08:47:49|0.02752
08:47:50|0.02752
08:47:51|0.027528
08:47:51|0.027528
08:47:53|0.027528
08:47:54|0.027522
08:47:55|0.027514
08:47:55|0.027514
08:47:57|0.027514
08:47:58|0.027514
08:47:58|0.027514
08:48:00|0.027514
08:48:01|0.027514
08:48:02|0.027514
08:48:03|0.027514
08:48:04|0.027502
08:48:05|0.027502
08:48:06|0.027502
08:48:07|0.027502
08:48:08|0.027502
08:48:08|0.027501
08:48:10|0.027501
08:48:10|0.027501
08:48:12|0.027501
08:48:13|0.027501
08:48:14|0.027501
08:48:15|0.027501
08:48:16|0.027498
08:48:17|0.027507
08:48:19|0.02751
08:48:19|0.02751
08:48:21|0.027522
08:48:22|0.027522
08:48:23|0.027522
08:48:24|0.027522
08:48:25|0.027508
08:48:26|0.027508
08:48:27|0.027508
08:48:28|0.027508
08:48:29|0.027508
08:48:30|0.027508
08:48:31|0.027508
08:48:32|0.027508
08:48:33|0.027516
08:48:34|0.027516
08:48:36|0.027516
08:48:36|0.027516
08:48:37|0.027516
08:48:38|0.027516
08:48:40|0.027516
08:48:42|0.027516
08:48:43|0.027516
08:48:44|0.027516
08:48:45|0.027516
08:48:46|0.027519
08:48:48|0.027519
08:48:49|0.027519
08:48:49|0.027519
08:48:51|0.02752
08:48:52|0.02752
08:48:52|0.02752
08:48:54|0.02752
08:48:55|0.02752
08:48:56|0.02752
08:48:56|0.02752
08:48:57|0.02752
08:48:58|0.02752
08:49:00|0.027512
08:49:00|0.027512
08:49:01|0.027511
08:49:02|0.027511
08:49:03|0.027511
08:49:04|0.02751
08:49:06|0.027513
08:49:06|0.027516
08:49:07|0.027516
08:49:09|0.027516
08:49:09|0.027516
08:49:10|0.027516
08:49:12|0.027516
08:49:13|0.027516
08:49:14|0.027516
08:49:14|0.027516
08:49:15|0.027516
08:49:16|0.027531
08:49:18|0.027531
08:49:19|0.027531
08:49:19|0.027531
08:49:20|0.02753
08:49:22|0.02753
08:49:23|0.02753
08:49:24|0.02753
08:49:24|0.02753
08:49:25|0.027529
08:49:27|0.027529
08:49:27|0.027529
08:49:28|0.027526
08:49:30|0.027526
08:49:30|0.027526
08:49:32|0.027526
08:49:33|0.027526
08:49:34|0.027488
08:49:36|0.027488
08:49:36|0.027488
08:49:37|0.027488
08:49:39|0.027488
08:49:40|0.027488
08:49:41|0.0275
08:49:41|0.027504
08:49:44|0.027507
08:49:45|0.027507
08:49:47|0.027507
08:49:48|0.027507
08:49:48|0.027507
08:49:49|0.027507
08:49:50|0.027507
08:49:52|0.027507
08:49:53|0.027507
08:49:54|0.027507
08:49:54|0.027507
08:49:56|0.027507
08:49:57|0.027513
08:49:58|0.027513
08:49:58|0.027513
08:49:59|0.027513
08:50:01|0.027513
08:50:01|0.027509
08:50:03|0.027509
08:50:05|0.027509
08:50:06|0.027509
08:50:06|0.027509
08:50:07|0.027509
08:50:08|0.027509
08:50:09|0.027509
08:50:10|0.027509
08:50:11|0.027509
08:50:12|0.027509
08:50:13|0.027509
08:50:14|0.027509
08:50:15|0.027509
08:50:17|0.027509
08:50:18|0.027509
08:50:18|0.027509
08:50:19|0.027509
08:50:20|0.0275
08:50:22|0.0275
08:50:23|0.02751
08:50:23|0.02751
08:50:25|0.02751
08:50:26|0.02751
08:50:27|0.02751
08:50:27|0.02751
08:50:28|0.02751
08:50:30|0.02751
08:50:31|0.02751
08:50:31|0.02751
08:50:33|0.027518
08:50:34|0.027518
08:50:35|0.027518
08:50:36|0.027518
08:50:37|0.027507
08:50:38|0.02752
08:50:39|0.027513
08:50:40|0.027513
08:50:41|0.027513
08:50:43|0.027513
08:50:44|0.027513
08:50:45|0.027513
08:50:47|0.027513
08:50:47|0.027513
08:50:48|0.027513
08:50:50|0.027528
08:50:50|0.027528
08:50:52|0.027528
08:50:53|0.027528
08:50:53|0.027528
08:50:54|0.027528
08:50:56|0.027528
08:50:57|0.027528
08:50:57|0.027528
08:50:59|0.027525
08:50:59|0.027525
08:51:01|0.027531
08:51:01|0.027531
08:51:02|0.027531
08:51:03|0.027531
08:51:04|0.027531
08:51:05|0.027531
08:51:07|0.027531
08:51:08|0.027531
08:51:08|0.027528
08:51:09|0.027528
08:51:12|0.02751
08:51:13|0.02751
08:51:14|0.02751
08:51:15|0.027519
08:51:15|0.027525
08:51:16|0.027525
08:51:17|0.027525
08:51:19|0.027525
08:51:20|0.027525
08:51:21|0.027525
08:51:21|0.027525
08:51:23|0.027525
08:51:23|0.027525
08:51:24|0.027525
08:51:25|0.027522
08:51:26|0.027522
08:51:27|0.027522
08:51:28|0.027522
08:51:30|0.027522
08:51:30|0.027537
08:51:31|0.027537
08:51:32|0.027549
08:51:33|0.02755
08:51:34|0.027552
08:51:36|0.027552
08:51:36|0.027552
08:51:37|0.027552
08:51:38|0.027552
08:51:40|0.027552
08:51:40|0.027552
08:51:41|0.027552
08:51:42|0.027558
08:51:44|0.027558
08:51:45|0.027558
08:51:46|0.027558
08:51:47|0.027558
08:51:49|0.027558
08:51:49|0.027558
08:51:51|0.027558
08:51:52|0.027558
08:51:53|0.027558
08:51:54|0.027558
08:51:54|0.027558
08:51:55|0.027567
08:51:56|0.027567
08:51:57|0.027567
08:51:58|0.027567
08:51:59|0.027567
08:52:00|0.027567
08:52:01|0.027567
08:52:03|0.02757
08:52:03|0.02757
08:52:04|0.02757
08:52:06|0.027576
08:52:07|0.027576
08:52:08|0.027594
08:52:08|0.027609
08:52:09|0.027612
08:52:10|0.027612
08:52:12|0.027636
08:52:12|0.027636
08:52:13|0.027636
08:52:14|0.027636
08:52:15|0.027636
08:52:16|0.027606
08:52:17|0.027606
08:52:19|0.027609
08:52:19|0.027609
08:52:21|0.027609
08:52:22|0.027609
08:52:23|0.027609
08:52:23|0.027615
08:52:25|0.027615
08:52:26|0.027615
08:52:26|0.027623
08:52:28|0.027623
08:52:29|0.027623
08:52:30|0.027623
08:52:31|0.0276
08:52:31|0.027597
08:52:33|0.027597
08:52:34|0.027597
08:52:35|0.027597
08:52:36|0.027597
08:52:37|0.027597
08:52:37|0.027597
08:52:38|0.027597
08:52:40|0.027597
08:52:41|0.027597
08:52:42|0.027597
08:52:43|0.027597
08:52:45|0.027597
08:52:45|0.027597
08:52:47|0.027597
08:52:48|0.027588
08:52:49|0.027588
08:52:50|0.027588
08:52:51|0.027588
08:52:52|0.027588
08:52:53|0.027588
08:52:54|0.027588
08:52:56|0.027588
08:52:57|0.0276
08:52:57|0.0276
08:52:59|0.0276
08:53:00|0.0276
08:53:01|0.0276
08:53:01|0.0276
08:53:03|0.0276
08:53:04|0.0276
08:53:05|0.027597
08:53:06|0.027597
08:53:07|0.027589
08:53:08|0.027589
08:53:09|0.027589
08:53:11|0.027589
08:53:12|0.027589
08:53:13|0.027589
08:53:14|0.027589
08:53:15|0.027589
08:53:16|0.027589
08:53:17|0.027589
08:53:19|0.02757
08:53:20|0.02757
08:53:20|0.02757
08:53:22|0.02757
08:53:22|0.02757
08:53:23|0.02757
08:53:24|0.02757
08:53:26|0.02757
08:53:26|0.02757
08:53:28|0.02757
08:53:29|0.02757
08:53:29|0.02757
08:53:30|0.027546
08:53:31|0.027546
08:53:33|0.027546
08:53:34|0.027546
08:53:35|0.027546
08:53:35|0.027546
08:53:37|0.027544
08:53:38|0.027554
08:53:39|0.027554
08:53:39|0.027554
08:53:41|0.027554
08:53:42|0.027554
08:53:42|0.027554
08:53:43|0.027554
08:53:44|0.027554
08:53:45|0.027581
08:53:47|0.027581
08:53:48|0.027581
08:53:49|0.027581
08:53:50|0.027581
08:53:51|0.027581
08:53:51|0.027581
08:53:53|0.027581
08:53:54|0.027581
08:53:56|0.027571
08:53:57|0.027577
08:53:58|0.027577
08:53:58|0.027577
08:54:00|0.027577
08:54:00|0.027577
08:54:02|0.027577
08:54:02|0.027577
08:54:03|0.027565
08:54:04|0.027565
08:54:06|0.027565
08:54:07|0.027565
08:54:08|0.027565
08:54:09|0.027565
08:54:09|0.027565
08:54:11|0.027574
08:54:12|0.027574
08:54:13|0.027574
08:54:15|0.027574
08:54:15|0.027564
08:54:16|0.027564
08:54:17|0.027564
08:54:19|0.027564
08:54:19|0.027564
08:54:21|0.027564
08:54:22|0.027564
08:54:22|0.027574
08:54:24|0.027574
08:54:24|0.027574
08:54:25|0.027577
08:54:26|0.027577
08:54:27|0.027577
08:54:28|0.027589
08:54:29|0.027589
08:54:30|0.027589
08:54:31|0.027589
08:54:33|0.027589
08:54:34|0.027589
08:54:34|0.027589
08:54:35|0.027589
08:54:36|0.027589
08:54:37|0.027589
08:54:39|0.027589
08:54:40|0.027589
08:54:40|0.027589
08:54:42|0.027589
08:54:43|0.027589
08:54:44|0.027589
08:54:44|0.027589
08:54:46|0.027583
08:54:48|0.027583
08:54:49|0.027583
08:54:50|0.027583
08:54:51|0.027583
08:54:52|0.027583
08:54:54|0.027583
08:54:55|0.027583
08:54:56|0.027583
08:54:57|0.027583
08:54:58|0.027583
08:54:59|0.027583
08:55:00|0.027583
08:55:01|0.027583
08:55:02|0.027613
08:55:03|0.027613
08:55:04|0.027603
08:55:05|0.027603
08:55:06|0.027603
08:55:07|0.027585
08:55:08|0.027585
08:55:09|0.027585
08:55:10|0.027585
08:55:11|0.027585
08:55:12|0.027585
08:55:13|0.027585
08:55:14|0.027585
08:55:15|0.027585
08:55:16|0.027585
08:55:17|0.027585
08:55:18|0.027585
08:55:19|0.027585
08:55:20|0.027585
08:55:21|0.027585
08:55:22|0.027595
08:55:23|0.027595
08:55:24|0.027595
08:55:25|0.027587
08:55:26|0.027587
08:55:27|0.027587
08:55:28|0.027587
08:55:29|0.027587
08:55:30|0.027587
08:55:31|0.027587
08:55:32|0.027587
08:55:33|0.027587
08:55:34|0.027587
08:55:35|0.027587
08:55:36|0.027582
08:55:37|0.02757
08:55:38|0.02757
08:55:39|0.02757
08:55:40|0.02757
08:55:41|0.02757
08:55:42|0.02757
08:55:43|0.02757
08:55:44|0.02757
08:55:45|0.02757
08:55:46|0.02757
08:55:47|0.02757
08:55:48|0.02757
08:55:50|0.02757
08:55:51|0.02757
08:55:51|0.02757
08:55:52|0.027613
08:55:54|0.027613
08:55:55|0.027613
08:55:55|0.027613
08:55:56|0.027613
08:55:57|0.027613
08:55:58|0.027613
08:56:00|0.027637
08:56:00|0.027637
08:56:01|0.027637
08:56:03|0.027637
08:56:04|0.027642
08:56:04|0.027642
08:56:06|0.027642
08:56:07|0.027642
08:56:07|0.027642
08:56:08|0.027615
08:56:09|0.02761
08:56:11|0.027619
08:56:12|0.027619
08:56:13|0.027651
08:56:14|0.027651
08:56:15|0.027651
08:56:16|0.027651
08:56:17|0.027631
08:56:18|0.027634
08:56:19|0.027634
08:56:20|0.027634
08:56:21|0.027634
08:56:22|0.027634
08:56:23|0.027634
08:56:25|0.027656
08:56:25|0.027656
08:56:27|0.027656
08:56:27|0.027656
08:56:29|0.027656
08:56:29|0.027656
08:56:30|0.027656
08:56:31|0.027651
08:56:33|0.027651
08:56:33|0.027651
08:56:34|0.027651
08:56:35|0.027651
08:56:37|0.027667
08:56:37|0.027667
08:56:38|0.027667
08:56:39|0.027652
08:56:40|0.027652
08:56:42|0.027662
08:56:42|0.027662
08:56:43|0.027662
08:56:45|0.027662
08:56:45|0.027662
08:56:46|0.02767
08:56:48|0.027674
08:56:50|0.027674
08:56:50|0.027674
08:56:51|0.027691
08:56:53|0.027691
08:56:54|0.027685
08:56:55|0.027685
08:56:55|0.027685
08:56:57|0.027685
08:56:58|0.027685
08:56:59|0.027685
08:57:00|0.027685
08:57:00|0.027676
08:57:03|0.027676
08:57:04|0.027676
08:57:05|0.027676
08:57:06|0.027676
08:57:07|0.027684
08:57:08|0.027684
08:57:08|0.027671
08:57:10|0.027671
08:57:10|0.02766
08:57:11|0.02766
08:57:13|0.02766
08:57:13|0.027688
08:57:15|0.027691
08:57:15|0.027707
08:57:17|0.027707
08:57:18|0.027707
08:57:18|0.027707
08:57:21|0.027707
08:57:21|0.027707
08:57:22|0.027707
08:57:24|0.027718
08:57:25|0.027718
08:57:25|0.027718
08:57:27|0.027718
08:57:28|0.027718
08:57:28|0.027718
08:57:30|0.027709
08:57:31|0.027709
08:57:32|0.027709
08:57:32|0.027709
08:57:33|0.027693
08:57:34|0.027684
08:57:36|0.027684
08:57:37|0.027684
08:57:38|0.027684
08:57:38|0.027684
08:57:40|0.02768
08:57:40|0.027674
08:57:41|0.027672
08:57:43|0.027684
08:57:44|0.027684
08:57:45|0.027679
08:57:45|0.027676
08:57:47|0.027676
08:57:48|0.027682
08:57:49|0.027682
08:57:50|0.027685
08:57:51|0.027685
08:57:53|0.02769
08:57:53|0.027691
08:57:55|0.027704
08:57:56|0.027704
08:57:57|0.027708
08:57:59|0.027707
08:58:00|0.027706
08:58:01|0.027706
08:58:02|0.027706
08:58:04|0.027706
08:58:05|0.027706
08:58:06|0.027707
08:58:07|0.027679
08:58:08|0.027679
08:58:08|0.027679
08:58:10|0.027679
08:58:10|0.027679
08:58:12|0.027679
08:58:12|0.027679
08:58:14|0.027679
08:58:14|0.027687
08:58:16|0.027687
08:58:17|0.027666
08:58:18|0.027666
08:58:18|0.027666
08:58:20|0.027678
08:58:21|0.027678
08:58:22|0.027678
08:58:23|0.027678
08:58:24|0.027685
08:58:25|0.027685
08:58:26|0.027685
08:58:26|0.027685
08:58:27|0.027685
08:58:29|0.027685
08:58:30|0.027685
08:58:31|0.027686
08:58:32|0.027686
08:58:33|0.027686
08:58:34|0.027686
08:58:35|0.027686
08:58:36|0.027686
08:58:37|0.027686
08:58:38|0.027686
08:58:39|0.027686
08:58:40|0.027686
08:58:41|0.027686
08:58:42|0.027686
08:58:43|0.027686
08:58:44|0.027705
08:58:45|0.027705
08:58:46|0.027705
08:58:47|0.027708
08:58:48|0.027708
08:58:49|0.027708
08:58:51|0.027708
08:58:53|0.027708
08:58:53|0.027708
08:58:54|0.027708
08:58:55|0.027708
08:58:57|0.027708
08:58:57|0.02773
08:58:58|0.02773
08:58:59|0.02773
08:59:00|0.02773
08:59:01|0.02773
08:59:03|0.027714
08:59:04|0.027714
08:59:04|0.027714
08:59:06|0.027714
08:59:07|0.027705
08:59:08|0.027705
08:59:08|0.027705
08:59:10|0.027705
08:59:11|0.027705
08:59:12|0.027705
08:59:13|0.027705
08:59:13|0.027705
08:59:15|0.027705
08:59:16|0.027705
08:59:17|0.027705
08:59:18|0.027705
08:59:19|0.027705
08:59:20|0.027705
08:59:21|0.027705
08:59:22|0.027705
08:59:23|0.027705
08:59:24|0.0277
08:59:25|0.0277
08:59:27|0.0277
08:59:28|0.0277
08:59:28|0.0277
08:59:30|0.0277
08:59:30|0.0277
08:59:32|0.0277
08:59:33|0.0277
08:59:33|0.0277
08:59:35|0.027685
08:59:36|0.027685
08:59:37|0.027685
08:59:38|0.027685
08:59:39|0.027685
08:59:40|0.027685
08:59:41|0.027685
08:59:42|0.027668
08:59:43|0.027668
08:59:44|0.027674
08:59:45|0.027674
08:59:46|0.027674
08:59:47|0.027674
08:59:48|0.027674
08:59:49|0.027703
08:59:50|0.027703
08:59:51|0.027703
08:59:52|0.027703
08:59:53|0.027703
08:59:55|0.027703
08:59:56|0.027703
08:59:57|0.027703
08:59:58|0.027703
09:00:00|0.027703
09:00:00|0.027703
09:00:02|0.027703
09:00:03|0.027703
09:00:04|0.027694
09:00:06|0.027668
09:00:06|0.027648
09:00:08|0.027655
09:00:08|0.027673
09:00:10|0.027688
09:00:10|0.027696
09:00:11|0.027704
09:00:12|0.027704
09:00:13|0.027704
09:00:15|0.027704
09:00:16|0.027711
09:00:16|0.027711
09:00:18|0.027711
09:00:18|0.027711
09:00:19|0.027711
09:00:20|0.027711
09:00:21|0.027711
09:00:22|0.027702
09:00:23|0.027705
09:00:24|0.027699
09:00:26|0.027686
09:00:26|0.027692
09:00:27|0.027692
09:00:29|0.027692
09:00:29|0.027703
09:00:31|0.027718
09:00:31|0.027745
09:00:32|0.027742
09:00:34|0.027737
09:00:34|0.027741
09:00:35|0.027712
09:00:36|0.027712
09:00:37|0.027714
09:00:39|0.027714
09:00:39|0.027702
09:00:40|0.027698
09:00:41|0.027698
09:00:42|0.027698
09:00:43|0.027698
09:00:45|0.027698
09:00:45|0.027698
09:00:46|0.027698
09:00:47|0.027698
09:00:48|0.027688
09:00:49|0.027688
09:00:50|0.027688
09:00:52|0.027688
09:00:53|0.027688
09:00:55|0.027688
09:00:56|0.027688
09:00:57|0.027688
09:00:58|0.02772
09:00:59|0.02772
09:01:01|0.02772
09:01:02|0.02772
09:01:02|0.02772
09:01:04|0.027723
09:01:04|0.027713
09:01:06|0.027713
09:01:06|0.027713
09:01:08|0.027713
09:01:08|0.027713
09:01:10|0.027705
09:01:11|0.027705
09:01:12|0.027705
09:01:13|0.027705
09:01:14|0.027705
09:01:15|0.027699
09:01:16|0.027699
09:01:17|0.027712
09:01:18|0.027712
09:01:19|0.027712
09:01:20|0.027714
09:01:21|0.027714
09:01:22|0.027714
09:01:23|0.027714
09:01:25|0.027714
09:01:26|0.027714
09:01:26|0.027714
09:01:27|0.027714
09:01:28|0.027714
09:01:30|0.027714
09:01:30|0.027714
09:01:32|0.027714
09:01:32|0.027714
09:01:33|0.027714
09:01:34|0.027714
09:01:36|0.027714
09:01:36|0.027714
09:01:38|0.027714
09:01:38|0.027714
09:01:39|0.027708
09:01:40|0.027708
09:01:41|0.027708
09:01:42|0.027708
09:01:43|0.027708
09:01:45|0.027708
09:01:45|0.027715
09:01:46|0.027715
09:01:47|0.027715
09:01:49|0.027715
09:01:50|0.027715
09:01:51|0.027763
09:01:51|0.027769
09:01:53|0.027772
09:01:54|0.027772
09:01:56|0.027774
09:01:57|0.02777
09:01:58|0.02777
09:01:59|0.02777
09:02:00|0.027774
09:02:01|0.027774
09:02:02|0.027746
09:02:03|0.027746
09:02:04|0.027746
09:02:05|0.027746
09:02:06|0.027746
09:02:08|0.027799
09:02:08|0.027799
09:02:10|0.027799
09:02:11|0.027799
09:02:12|0.027808
09:02:13|0.027808
09:02:13|0.027808
09:02:15|0.027808
09:02:16|0.02781
09:02:17|0.02781
09:02:17|0.02781
09:02:19|0.02781
09:02:19|0.02781
09:02:20|0.02781
09:02:22|0.02781
09:02:23|0.02781
09:02:24|0.02781
09:02:25|0.02781
09:02:26|0.02781
09:02:27|0.02781
09:02:28|0.02781
09:02:28|0.02781
09:02:30|0.027821
09:02:31|0.027816
09:02:32|0.027816
09:02:33|0.027816
09:02:34|0.027816
09:02:35|0.027822
09:02:36|0.027822
09:02:37|0.027822
09:02:38|0.027822
09:02:38|0.027822
09:02:40|0.027826
09:02:41|0.027826
09:02:42|0.027826
09:02:43|0.027846
09:02:44|0.027856
09:02:45|0.027845
09:02:46|0.027845
09:02:47|0.027845
09:02:48|0.027845
09:02:49|0.027845
09:02:50|0.02786
09:02:51|0.02786
09:02:52|0.02786
09:02:54|0.02786
09:02:55|0.02786
09:02:56|0.02786
09:02:56|0.02786
09:02:59|0.027859
09:02:59|0.027859
09:03:01|0.027859
09:03:02|0.027859
09:03:02|0.027858
09:03:04|0.027858
09:03:05|0.027855
09:03:06|0.027855
09:03:07|0.027855
09:03:07|0.027855
09:03:08|0.027855
09:03:09|0.027874
09:03:11|0.027887
09:03:12|0.027884
09:03:12|0.027884
09:03:14|0.027884
09:03:15|0.027888
09:03:16|0.027891
09:03:16|0.02792
09:03:18|0.027924
09:03:19|0.027924
09:03:20|0.027927
09:03:21|0.027917
09:03:22|0.027915
09:03:23|0.027915
09:03:24|0.027915
09:03:25|0.027904
09:03:26|0.027904
09:03:27|0.027904
09:03:28|0.027904
09:03:29|0.027904
09:03:30|0.027904
09:03:31|0.027893
09:03:32|0.027893
09:03:33|0.027893
09:03:34|0.027885
09:03:35|0.027885
09:03:36|0.027885
09:03:38|0.027854
09:03:38|0.027854
09:03:39|0.027854
09:03:40|0.027854
09:03:42|0.027854
09:03:42|0.027854
09:03:43|0.027898
09:03:44|0.027898
09:03:45|0.027898
09:03:46|0.027879
09:03:47|0.027862
09:03:48|0.027862
09:03:49|0.027862
09:03:51|0.027862
09:03:51|0.027862
09:03:53|0.027889
09:03:53|0.027889
09:03:55|0.027889
09:03:56|0.027889
09:03:56|0.027889
09:03:58|0.027889
09:04:00|0.027889
09:04:01|0.027889
09:04:02|0.027889
09:04:03|0.027889
09:04:04|0.027889
09:04:04|0.027894
09:04:07|0.02787
09:04:07|0.02789
09:04:09|0.02789
09:04:09|0.027898
09:04:10|0.027898
09:04:12|0.027898
09:04:13|0.027898
09:04:13|0.027931
09:04:14|0.027931
09:04:15|0.027931
09:04:17|0.027931
09:04:17|0.027931
09:04:19|0.027928
09:04:19|0.027934
09:04:20|0.027934
09:04:22|0.02794
09:04:23|0.02794
09:04:23|0.02794
09:04:25|0.02794
09:04:26|0.02794
09:04:27|0.02794
09:04:28|0.02794
09:04:29|0.027925
09:04:30|0.027925
09:04:31|0.027925
09:04:32|0.027925
09:04:33|0.027925
09:04:34|0.027943
09:04:35|0.027943
09:04:36|0.027943
09:04:37|0.027948
09:04:38|0.027979
09:04:39|0.027979
09:04:40|0.027979
09:04:41|0.027979
09:04:42|0.027967
09:04:43|0.027967
09:04:45|0.027968
09:04:45|0.027968
09:04:46|0.027968
09:04:47|0.027964
09:04:48|0.027964
09:04:49|0.027964
09:04:51|0.02799
09:04:52|0.027979
09:04:52|0.027998
09:04:53|0.027978
09:04:55|0.027982
09:04:56|0.027983
09:04:57|0.027985
09:04:58|0.027987
09:05:00|0.027948
09:05:01|0.027994
09:05:01|0.027974
09:05:02|0.027974
09:05:04|0.027975
09:05:05|0.027975
09:05:06|0.027975
09:05:07|0.02797
09:05:08|0.02797
09:05:09|0.02797
09:05:10|0.02797
09:05:11|0.02797
09:05:12|0.027971
09:05:13|0.027971
09:05:14|0.027971
09:05:15|0.027997
09:05:16|0.027986
09:05:18|0.027983
09:05:18|0.028
09:05:19|0.028
09:05:20|0.028
09:05:22|0.028
09:05:22|0.028009
09:05:24|0.028008
09:05:24|0.028014
09:05:26|0.027987
09:05:26|0.027999
09:05:28|0.027999
09:05:29|0.028
09:05:29|0.028
09:05:30|0.028036
09:05:31|0.028029
09:05:32|0.028039
09:05:33|0.028036
09:05:34|0.028039
09:05:35|0.028039
09:05:37|0.028052
09:05:37|0.028061
09:05:38|0.028069
09:05:39|0.028072
09:05:41|0.028072
09:05:41|0.028069
09:05:42|0.028079
09:05:43|0.028074
09:05:45|0.028077
09:05:45|0.028077
09:05:46|0.028077
09:05:47|0.028093
09:05:48|0.028083
09:05:50|0.028048
09:05:50|0.028048
09:05:52|0.028048
09:05:52|0.028048
09:05:54|0.028048
09:05:55|0.0281
09:05:56|0.0281
09:05:58|0.028103
09:05:58|0.028103
09:06:00|0.028107
09:06:01|0.028107
09:06:02|0.028104
09:06:03|0.028101
09:06:04|0.02808
09:06:05|0.02808
09:06:07|0.02808
09:06:08|0.02805
09:06:09|0.02805
09:06:10|0.028081
09:06:11|0.028081
09:06:12|0.028068
09:06:13|0.028069
09:06:14|0.028069
09:06:15|0.028069
09:06:16|0.028069
09:06:16|0.028087
09:06:18|0.028072
09:06:19|0.028072
09:06:20|0.028072
09:06:20|0.028072
09:06:22|0.028072
09:06:24|0.028072
09:06:25|0.028072
09:06:26|0.028072
09:06:26|0.028072
09:06:28|0.028072
09:06:28|0.028072
09:06:30|0.028072
09:06:31|0.028072
09:06:31|0.028072
09:06:33|0.028072
09:06:34|0.028069
09:06:34|0.028068
09:06:36|0.028068
09:06:36|0.028068
09:06:37|0.028068
09:06:39|0.028068
09:06:40|0.028068
09:06:40|0.028068
09:06:41|0.028068
09:06:43|0.028068
09:06:44|0.028093
09:06:44|0.028093
09:06:45|0.028093
09:06:46|0.028093
09:06:47|0.028093
09:06:49|0.028084
09:06:49|0.028084
09:06:50|0.028095
09:06:51|0.028086
09:06:52|0.028086
09:06:53|0.028086
09:06:54|0.028086
09:06:55|0.028086
09:06:57|0.028086
09:06:57|0.028103
09:06:59|0.028055
09:07:00|0.028055
09:07:01|0.028055
09:07:02|0.028055
09:07:03|0.028055
09:07:05|0.028055
09:07:05|0.028055
09:07:06|0.028048
09:07:07|0.028048
09:07:08|0.028048
09:07:09|0.028052
09:07:11|0.028052
09:07:11|0.028053
09:07:12|0.028053
09:07:14|0.028062
09:07:14|0.028062
09:07:15|0.028062
09:07:16|0.028068
09:07:18|0.028068
09:07:18|0.028068
09:07:19|0.028068
09:07:21|0.028065
09:07:21|0.028077
09:07:23|0.028077
09:07:24|0.028086
09:07:25|0.028086
09:07:25|0.028086
09:07:27|0.028086
09:07:28|0.028114
09:07:29|0.028114
09:07:30|0.028114
09:07:31|0.028114
09:07:32|0.028115
09:07:33|0.028123
09:07:34|0.028123
09:07:35|0.028113
09:07:36|0.028098
09:07:37|0.028098
09:07:38|0.028098
09:07:39|0.028105
09:07:40|0.028105
09:07:41|0.028105
09:07:42|0.02811
09:07:43|0.02811
09:07:44|0.02811
09:07:46|0.02811
09:07:46|0.028095
09:07:47|0.028095
09:07:48|0.028095
09:07:49|0.028095
09:07:51|0.028095
09:07:51|0.028095
09:07:52|0.028095
09:07:54|0.028095
09:07:54|0.028095
09:07:56|0.028095
09:07:57|0.028095
09:07:58|0.028095
09:07:59|0.028095
09:08:01|0.028085
09:08:02|0.028097
09:08:02|0.028097
09:08:03|0.028097
09:08:05|0.028083
09:08:05|0.028083
09:08:07|0.028083
09:08:07|0.028083
09:08:08|0.028074
09:08:10|0.028074
09:08:10|0.028091
09:08:11|0.028091
09:08:13|0.028091
09:08:13|0.028091
09:08:14|0.028091
09:08:16|0.028091
09:08:17|0.028085
09:08:17|0.028085
09:08:19|0.028088
09:08:20|0.028088
09:08:21|0.028123
09:08:22|0.028116
09:08:23|0.028116
09:08:24|0.028112
09:08:25|0.028112
09:08:26|0.028116
09:08:27|0.028116
09:08:28|0.028107
09:08:29|0.028123
09:08:30|0.028121
09:08:31|0.028126
09:08:32|0.028122
09:08:33|0.028122
09:08:34|0.028125
09:08:35|0.028125
09:08:36|0.028125
09:08:36|0.028127
09:08:38|0.028129
09:08:39|0.028129
09:08:39|0.028129
09:08:41|0.028129
09:08:42|0.02813
09:08:43|0.02813
09:08:44|0.02813
09:08:45|0.02813
09:08:46|0.02813
09:08:47|0.028131
09:08:48|0.028131
09:08:49|0.028131
09:08:50|0.028118
09:08:51|0.028092
09:08:52|0.028092
09:08:53|0.028092
09:08:54|0.028092
09:08:55|0.028108
09:08:56|0.028108
09:08:57|0.028104
09:08:58|0.028104
09:08:59|0.028104
09:09:00|0.028104
09:09:01|0.028104
09:09:03|0.028141
09:09:03|0.028134
09:09:04|0.028118
09:09:06|0.028118
09:09:07|0.028111
09:09:08|0.028102
09:09:08|0.028102
09:09:11|0.02811
09:09:12|0.02811
09:09:12|0.02812
09:09:13|0.028104
09:09:15|0.028104
09:09:15|0.028104
09:09:17|0.028104
09:09:18|0.028131
09:09:19|0.028116
09:09:20|0.028116
09:09:21|0.028113
09:09:22|0.028115
09:09:23|0.028124
09:09:24|0.02812
09:09:25|0.02812
09:09:26|0.028124
09:09:27|0.028124
09:09:29|0.028124
09:09:30|0.028132
09:09:30|0.028132
09:09:32|0.028108
09:09:33|0.028108
09:09:34|0.028108
09:09:35|0.028112
09:09:36|0.028113
09:09:37|0.028115
09:09:38|0.028118
09:09:39|0.028118
09:09:40|0.028123
09:09:41|0.028123
09:09:42|0.028123
09:09:43|0.028123
09:09:44|0.028132
09:09:46|0.028132
09:09:46|0.028129
09:09:47|0.028129
09:09:48|0.028129
09:09:49|0.028129
09:09:50|0.028129
09:09:51|0.028129
09:09:52|0.028129
09:09:53|0.028168
09:09:54|0.028156
09:09:55|0.028156
09:09:56|0.028156
09:09:57|0.028167
09:09:58|0.028149
09:09:59|0.028149
09:10:01|0.028149
09:10:03|0.028149
09:10:04|0.028117
09:10:05|0.028117
09:10:06|0.028117
09:10:06|0.028085
09:10:08|0.028085
09:10:10|0.028077
09:10:10|0.028107
09:10:11|0.02811
09:10:13|0.02811
09:10:14|0.02811
09:10:14|0.02811
09:10:16|0.02811
09:10:16|0.028109
09:10:17|0.028109
09:10:19|0.028107
09:10:19|0.028099
09:10:21|0.028099
09:10:21|0.028099
09:10:22|0.028108
09:10:24|0.028103
09:10:25|0.028116
09:10:26|0.02812
09:10:27|0.02812
09:10:27|0.02812
09:10:29|0.02811
09:10:30|0.02811
09:10:31|0.02811
09:10:32|0.028116
09:10:33|0.028099
09:10:34|0.028099
09:10:35|0.028099
09:10:36|0.028099
09:10:37|0.028099
09:10:37|0.028135
09:10:39|0.028135
09:10:40|0.028135
09:10:41|0.028152
09:10:42|0.028147
09:10:43|0.028147
09:10:44|0.028136
09:10:45|0.028151
09:10:46|0.028151
09:10:47|0.028151
09:10:48|0.028151
09:10:49|0.02814
09:10:50|0.02814
09:10:51|0.02814
09:10:52|0.02814
09:10:53|0.02814
09:10:54|0.02814
09:10:55|0.028163
09:10:56|0.028163
09:10:57|0.028162
09:10:58|0.028162
09:10:59|0.028144
09:11:00|0.028144
09:11:01|0.028159
09:11:02|0.02817
09:11:03|0.028155
09:11:04|0.028155
09:11:05|0.028155
09:11:07|0.028147
09:11:08|0.028147
09:11:09|0.028146
09:11:10|0.028134
09:11:10|0.028134
09:11:12|0.028134
09:11:12|0.028134
09:11:14|0.028134
09:11:15|0.028134
09:11:16|0.028134
09:11:17|0.028134
09:11:18|0.028149
09:11:19|0.028145
09:11:20|0.028135
09:11:21|0.028135
09:11:22|0.028135
09:11:22|0.028133
09:11:23|0.028157
09:11:25|0.028142
09:11:26|0.028128
09:11:27|0.028128
09:11:29|0.028128
09:11:30|0.028149
09:11:31|0.028148
09:11:31|0.028148
09:11:33|0.028148
09:11:33|0.028148
09:11:35|0.028148
09:11:36|0.028148
09:11:36|0.028148
09:11:37|0.028148
09:11:39|0.028159
09:11:40|0.028159
09:11:40|0.028159
09:11:42|0.028159
09:11:43|0.028151
09:11:44|0.028151
09:11:45|0.028151
09:11:46|0.028151
09:11:46|0.028151
09:11:48|0.028151
09:11:49|0.028151
09:11:50|0.028151
09:11:50|0.028154
09:11:51|0.028145
09:11:53|0.028145
09:11:54|0.028145
09:11:54|0.028145
09:11:55|0.02815
09:11:56|0.02815
09:11:58|0.028146
09:11:59|0.028146
09:12:00|0.028154
09:12:01|0.028154
09:12:02|0.028154
09:12:04|0.028149
09:12:05|0.028149
09:12:06|0.028147
09:12:07|0.028132
09:12:09|0.028132
09:12:10|0.028132
09:12:10|0.028132
09:12:11|0.028149
09:12:13|0.028133
09:12:14|0.028133
09:12:15|0.028145
09:12:16|0.028134
09:12:17|0.028134
09:12:18|0.028134
09:12:19|0.028136
09:12:20|0.028149
09:12:21|0.028149
09:12:22|0.028149
09:12:23|0.028149
09:12:24|0.028147
09:12:25|0.028147
09:12:26|0.028156
09:12:27|0.028155
09:12:28|0.028149
09:12:29|0.028141
09:12:30|0.02814
09:12:31|0.02814
09:12:32|0.02814
09:12:33|0.02814
09:12:35|0.02814
09:12:35|0.02814
09:12:36|0.02814
09:12:37|0.02814
09:12:38|0.02814
09:12:39|0.02814
09:12:40|0.02814
09:12:41|0.02814
09:12:42|0.02814
09:12:43|0.02814
09:12:44|0.028149
09:12:45|0.028153
09:12:46|0.028128
09:12:47|0.028128
09:12:48|0.028128
09:12:49|0.028128
09:12:50|0.028128
09:12:51|0.028121
09:12:52|0.028121
09:12:53|0.028121
09:12:55|0.028121
09:12:55|0.028121
09:12:56|0.028121
09:12:57|0.02812
09:12:59|0.02812
09:13:00|0.02812
09:13:00|0.02812
09:13:01|0.028122
09:13:02|0.028122
09:13:03|0.028121
09:13:05|0.028119
09:13:06|0.02812
09:13:07|0.028152
09:13:08|0.028152
09:13:09|0.028152
09:13:10|0.028152
09:13:11|0.02817
09:13:12|0.02817
09:13:13|0.02817
09:13:14|0.028174
09:13:15|0.028174
09:13:16|0.028184
09:13:18|0.028184
09:13:18|0.02819
09:13:20|0.028167
09:13:21|0.028167
09:13:21|0.028193
09:13:23|0.028192
09:13:24|0.028192
09:13:25|0.028196
09:13:26|0.028196
09:13:28|0.0282
09:13:29|0.028199
09:13:30|0.0282
09:13:31|0.0282
09:13:32|0.0282
09:13:33|0.0282
09:13:34|0.0282
09:13:35|0.028199
09:13:36|0.028199
09:13:37|0.028199
09:13:38|0.028199
09:13:39|0.028199
09:13:40|0.028199
09:13:41|0.028199
09:13:42|0.028199
09:13:44|0.028199
09:13:44|0.028199
09:13:46|0.028199
09:13:47|0.028199
09:13:47|0.028185
09:13:48|0.028185
09:13:49|0.028185
09:13:51|0.028185
09:13:51|0.028185
09:13:52|0.028182
09:13:53|0.028182
09:13:55|0.028182
09:13:56|0.028182
09:13:57|0.028178
09:13:58|0.028178
09:13:59|0.028178
09:14:01|0.028156
09:14:01|0.028156
09:14:02|0.028174
09:14:03|0.028164
09:14:04|0.028164
09:14:06|0.028173
09:14:07|0.028167
09:14:09|0.028167
09:14:09|0.028167
09:14:11|0.028167
09:14:11|0.028167
09:14:12|0.028158
09:14:13|0.028142
09:14:15|0.028144
09:14:16|0.028151
09:14:16|0.028151
09:14:18|0.028151
09:14:19|0.028151
09:14:19|0.028151
09:14:20|0.028151
09:14:22|0.028151
09:14:22|0.028147
09:14:24|0.028147
09:14:25|0.028147
09:14:26|0.028147
09:14:27|0.028147
09:14:27|0.028147
09:14:29|0.028147
09:14:30|0.028147
09:14:30|0.028147
09:14:32|0.028147
09:14:33|0.028147
09:14:34|0.028147
09:14:35|0.028147
09:14:36|0.028147
09:14:37|0.028147
09:14:38|0.028147
09:14:39|0.028147
09:14:40|0.028147
09:14:41|0.028147
09:14:42|0.028147
09:14:43|0.028147
09:14:44|0.028147
09:14:45|0.028151
09:14:46|0.028151
09:14:47|0.028151
09:14:48|0.028151
09:14:49|0.028151
09:14:50|0.028151
09:14:51|0.028151
09:14:52|0.028151
09:14:53|0.028151
09:14:54|0.028151
09:14:55|0.028151
09:14:56|0.028151
09:14:57|0.028147
09:14:58|0.028147
09:14:59|0.028119
09:15:00|0.028113
09:15:01|0.028095
09:15:02|0.028104
09:15:03|0.028104
09:15:04|0.028104
09:15:05|0.028122
09:15:07|0.028122
09:15:07|0.028122
09:15:09|0.028122
09:15:10|0.028122
09:15:11|0.028125
09:15:12|0.028122
09:15:14|0.028122
09:15:14|0.028122
09:15:15|0.028123
09:15:16|0.028119
09:15:17|0.028119
09:15:18|0.028119
09:15:19|0.028113
09:15:20|0.028113
09:15:21|0.028113
09:15:22|0.028126
09:15:24|0.028126
09:15:24|0.028126
09:15:25|0.028126
09:15:26|0.028126
09:15:27|0.028126
09:15:28|0.028126
09:15:30|0.028126
09:15:30|0.028126
09:15:31|0.028126
09:15:32|0.028126
09:15:33|0.028131
09:15:34|0.028131
09:15:35|0.028118
09:15:36|0.028118
09:15:37|0.028118
09:15:39|0.028118
09:15:39|0.02811
09:15:40|0.028104
09:15:42|0.028104
09:15:42|0.028104
09:15:44|0.028104
09:15:44|0.028135
09:15:45|0.028135
09:15:46|0.028152
09:15:47|0.028152
09:15:48|0.028168
09:15:49|0.028168
09:15:51|0.028177
09:15:52|0.028177
09:15:53|0.028177
09:15:53|0.028177
09:15:54|0.028177
09:15:55|0.028177
09:15:56|0.028177
09:15:58|0.028155
09:15:58|0.028155
09:15:59|0.028155
09:16:01|0.028155
09:16:01|0.028176
09:16:02|0.028176
09:16:03|0.028176
09:16:04|0.028158
09:16:06|0.028159
09:16:06|0.028165
09:16:07|0.028165
09:16:08|0.028165
09:16:10|0.028159
09:16:10|0.028164
09:16:11|0.028146
09:16:13|0.02815
09:16:13|0.02815
09:16:15|0.028156
09:16:16|0.028156
09:16:17|0.028156
09:16:17|0.028156
09:16:19|0.028156
09:16:19|0.028156
09:16:21|0.028156
09:16:21|0.028179
09:16:22|0.028195
09:16:23|0.028195
09:16:24|0.028195
09:16:25|0.028195
09:16:27|0.028195
09:16:27|0.028185
09:16:29|0.028193
09:16:30|0.02818
09:16:31|0.028196
09:16:32|0.028196
09:16:33|0.028196
09:16:34|0.028182
09:16:35|0.028182
09:16:36|0.028182
09:16:37|0.028182
09:16:38|0.028182
09:16:39|0.028182
09:16:40|0.028182
09:16:41|0.028182
09:16:42|0.028197
09:16:43|0.028197
09:16:44|0.028197
09:16:45|0.028197
09:16:47|0.028197
09:16:47|0.028197
09:16:48|0.028197
09:16:49|0.028197
09:16:50|0.028197
09:16:51|0.028197
09:16:52|0.028197
09:16:53|0.028193
09:16:55|0.028198
09:16:55|0.028198
09:16:56|0.028179
09:16:57|0.028167
09:16:58|0.028167
09:16:59|0.028167
09:17:00|0.028167
09:17:01|0.028167
09:17:02|0.028167
09:17:03|0.028167
09:17:04|0.028182
09:17:05|0.028182
09:17:06|0.028182
09:17:08|0.028182
09:17:09|0.028182
09:17:11|0.028191
09:17:12|0.028191
09:17:13|0.028191
09:17:14|0.028191
09:17:15|0.028191
09:17:16|0.028191
09:17:17|0.0282
09:17:18|0.0282
09:17:19|0.0282
09:17:20|0.0282
09:17:21|0.028199
09:17:22|0.028199
09:17:23|0.028199
09:17:24|0.028199
09:17:25|0.028188
09:17:26|0.028188
09:17:27|0.028188
09:17:28|0.028164
09:17:29|0.028164
09:17:30|0.028164
09:17:31|0.028164
09:17:32|0.028164
09:17:33|0.028164
09:17:35|0.028164
09:17:36|0.028164
09:17:37|0.028164
09:17:37|0.028164
09:17:38|0.028164
09:17:40|0.028164
09:17:41|0.028164
09:17:42|0.028182
09:17:43|0.028182
09:17:43|0.028161
09:17:44|0.028161
09:17:46|0.028161
09:17:47|0.028155
09:17:48|0.028138
09:17:49|0.028128
09:17:50|0.028128
09:17:51|0.028128
09:17:52|0.028128
09:17:53|0.028128
09:17:54|0.028136
09:17:55|0.028149
09:17:56|0.028161
09:17:57|0.028175
09:17:58|0.028175
09:17:59|0.028155
09:18:00|0.028155
09:18:01|0.028155
09:18:02|0.028155
09:18:03|0.02814
09:18:04|0.02814
09:18:05|0.028146
09:18:06|0.028145
09:18:07|0.028145
09:18:08|0.028146
09:18:10|0.028146
09:18:11|0.028146
09:18:12|0.028176
09:18:12|0.028192
09:18:14|0.028192
09:18:15|0.028192
09:18:16|0.028197
09:18:17|0.028197
09:18:18|0.028197
09:18:19|0.028197
09:18:20|0.028212
09:18:21|0.028212
09:18:23|0.028212
09:18:23|0.028213
09:18:26|0.028213
09:18:26|0.028224
09:18:28|0.028224
09:18:28|0.028217
09:18:30|0.028217
09:18:30|0.028217
09:18:31|0.028217
09:18:33|0.028217
09:18:34|0.028222
09:18:34|0.028215
09:18:36|0.028215
09:18:36|0.028198
09:18:37|0.02825
09:18:38|0.028237
09:18:39|0.028239
09:18:40|0.028248
09:18:41|0.028248
09:18:43|0.028218
09:18:44|0.028215
09:18:44|0.028215
09:18:45|0.028215
09:18:46|0.028215
09:18:48|0.028215
09:18:49|0.028215
09:18:49|0.028197
09:18:51|0.028197
09:18:51|0.028219
09:18:52|0.028219
09:18:54|0.028219
09:18:54|0.028219
09:18:55|0.028233
09:18:57|0.028253
09:18:57|0.028253
09:18:58|0.028253
09:18:59|0.028253
09:19:00|0.028253
09:19:01|0.028253
09:19:03|0.028255
09:19:04|0.028254
09:19:05|0.028243
09:19:05|0.028243
09:19:06|0.028239
09:19:07|0.028239
09:19:08|0.028239
09:19:10|0.028228
09:19:11|0.028251
09:19:12|0.028251
09:19:13|0.028251
09:19:15|0.028251
09:19:16|0.028269
09:19:17|0.028269
09:19:18|0.028264
09:19:19|0.028264
09:19:20|0.028264
09:19:21|0.028267
09:19:22|0.028267
09:19:23|0.028267
09:19:24|0.028267
09:19:25|0.02827
09:19:26|0.028256
09:19:27|0.028268
09:19:28|0.028268
09:19:29|0.028268
09:19:30|0.028267
09:19:31|0.028267
09:19:32|0.028276
09:19:33|0.028288
09:19:34|0.028283
09:19:36|0.028279
09:19:36|0.028279
09:19:37|0.028282
09:19:38|0.028266
09:19:39|0.02826
09:19:40|0.02826
09:19:41|0.02826
09:19:43|0.028264
09:19:44|0.028264
09:19:45|0.028254
09:19:45|0.028234
09:19:47|0.028234
09:19:47|0.02823
09:19:48|0.028214
09:19:50|0.028214
09:19:50|0.028214
09:19:52|0.028226
09:19:54|0.028226
09:19:54|0.028226
09:19:56|0.028226
09:19:56|0.028226
09:19:58|0.028226
09:19:58|0.028226
09:19:59|0.028226
09:20:01|0.028226
09:20:01|0.028223
09:20:03|0.028221
09:20:04|0.028221
09:20:04|0.02821
09:20:06|0.028211
09:20:07|0.028208
09:20:08|0.028215
09:20:09|0.02822
09:20:09|0.02822
09:20:10|0.02822
09:20:11|0.02822
09:20:13|0.02822
09:20:13|0.02822
09:20:15|0.028248
09:20:16|0.028248
09:20:17|0.028248
09:20:18|0.028237
09:20:19|0.028237
09:20:21|0.028237
09:20:22|0.028219
09:20:23|0.028219
09:20:23|0.028219
09:20:25|0.028219
09:20:25|0.028219
09:20:26|0.028219
09:20:27|0.028219
09:20:29|0.028219
09:20:30|0.028219
09:20:31|0.028223
09:20:32|0.028223
09:20:33|0.028217
09:20:35|0.028233
09:20:35|0.028233
09:20:36|0.028233
09:20:37|0.028233
09:20:38|0.028233
09:20:39|0.028233
09:20:41|0.028233
09:20:41|0.028233
09:20:42|0.028233
09:20:44|0.028233
09:20:44|0.028233
09:20:46|0.028233
09:20:46|0.028227
09:20:48|0.028227
09:20:48|0.028227
09:20:50|0.028215
09:20:50|0.028215
09:20:52|0.028215
09:20:52|0.028215
09:20:54|0.02821
09:20:55|0.02821
09:20:56|0.028207
09:20:57|0.028207
09:20:58|0.028207
09:20:58|0.028207
09:21:00|0.028207
09:21:00|0.028196
09:21:02|0.028196
09:21:02|0.028206
09:21:05|0.028197
09:21:06|0.028197
09:21:06|0.028208
09:21:07|0.02821
09:21:08|0.02821
09:21:09|0.02821
09:21:11|0.02821
09:21:11|0.028197
09:21:13|0.028154
09:21:14|0.028154
09:21:15|0.028129
09:21:16|0.028124
09:21:18|0.028124
09:21:19|0.028124
09:21:20|0.028124
09:21:21|0.02818
09:21:22|0.028173
09:21:23|0.028177
09:21:24|0.028191
09:21:24|0.028191
09:21:25|0.028191
09:21:27|0.028186
09:21:28|0.028186
09:21:28|0.028186
09:21:30|0.028183
09:21:31|0.028183
09:21:32|0.028183
09:21:33|0.028183
09:21:34|0.028183
09:21:36|0.028183
09:21:37|0.028183
09:21:38|0.028183
09:21:38|0.028183
09:21:40|0.028183
09:21:40|0.028183
09:21:42|0.028183
09:21:42|0.028183
09:21:44|0.028183
09:21:44|0.028183
09:21:45|0.02819
09:21:46|0.02819
09:21:48|0.02819
09:21:49|0.02819
09:21:49|0.028187
09:21:50|0.028187
09:21:51|0.028189
09:21:52|0.028189
09:21:54|0.028189
09:21:54|0.028189
09:21:56|0.028189
09:21:57|0.028189
09:21:57|0.028189
09:21:58|0.028189
09:21:59|0.02819
09:22:00|0.02819
09:22:02|0.02819
09:22:02|0.02819
09:22:03|0.02819
09:22:05|0.028198
09:22:06|0.028198
09:22:07|0.028198
09:22:07|0.028198
09:22:09|0.028198
09:22:09|0.028198
09:22:10|0.028204
09:22:12|0.028201
09:22:14|0.028195
09:22:15|0.028195
09:22:15|0.028195
09:22:16|0.028183
09:22:17|0.028183
09:22:18|0.028183
09:22:20|0.028183
09:22:20|0.028183
09:22:22|0.028183
09:22:23|0.028174
09:22:24|0.028171
09:22:25|0.028171
09:22:26|0.028171
09:22:26|0.028171
09:22:28|0.028171
09:22:28|0.028171
09:22:29|0.028171
09:22:30|0.028171
09:22:31|0.028166
09:22:32|0.028151
09:22:33|0.028151
09:22:35|0.028135
09:22:35|0.028135
09:22:36|0.028135
09:22:38|0.028135
09:22:39|0.028135
09:22:40|0.028135
09:22:41|0.028135
09:22:42|0.028135
09:22:43|0.028135
09:22:44|0.028135
09:22:45|0.028135
09:22:46|0.028135
09:22:47|0.028129
09:22:48|0.028129
09:22:49|0.028129
09:22:50|0.028129
09:22:51|0.028129
09:22:52|0.028129
09:22:53|0.028129
09:22:55|0.028129
09:22:56|0.028085
09:22:57|0.028085
09:22:58|0.028085
09:22:58|0.028106
09:23:01|0.028106
09:23:01|0.028106
09:23:03|0.028106
09:23:03|0.028106
09:23:04|0.028109
09:23:06|0.028109
09:23:06|0.028152
09:23:07|0.028152
09:23:08|0.028152
09:23:09|0.028133
09:23:10|0.028133
09:23:12|0.028133
09:23:12|0.028133
09:23:14|0.028141
09:23:15|0.028141
09:23:16|0.028177
09:23:17|0.028167
09:23:18|0.028161
09:23:19|0.028161
09:23:21|0.028161
09:23:21|0.028161
09:23:23|0.028099
09:23:24|0.028092
09:23:24|0.028078
09:23:25|0.028078
09:23:26|0.028078
09:23:27|0.028071
09:23:29|0.028071
09:23:30|0.028072
09:23:30|0.028072
09:23:31|0.028072
09:23:33|0.028114
09:23:33|0.028114
09:23:35|0.028114
09:23:36|0.028114
09:23:37|0.028114
09:23:38|0.028114
09:23:39|0.028114
09:23:40|0.028114
09:23:41|0.028114
09:23:42|0.028114
09:23:43|0.028114
09:23:44|0.028092
09:23:45|0.028092
09:23:46|0.028092
09:23:47|0.028092
09:23:49|0.028082
09:23:49|0.02808
09:23:50|0.02808
09:23:51|0.02808
09:23:53|0.02808
09:23:53|0.02808
09:23:55|0.02808
09:23:56|0.02808
09:23:57|0.02808
09:23:58|0.028068
09:23:58|0.028034
09:23:59|0.028034
09:24:00|0.028034
09:24:02|0.028049
09:24:02|0.028049
09:24:04|0.028049
09:24:04|0.028049
09:24:06|0.028084
09:24:06|0.028084
09:24:07|0.028094
09:24:09|0.028094
09:24:09|0.028109
09:24:10|0.028109
09:24:11|0.028118
09:24:13|0.028118
09:24:14|0.028114
09:24:16|0.028114
09:24:16|0.028114
09:24:17|0.028114
09:24:18|0.028128
09:24:19|0.028128
09:24:20|0.028127
09:24:21|0.028127
09:24:23|0.028116
09:24:23|0.028116
09:24:24|0.028116
09:24:27|0.028116
09:24:27|0.028116
09:24:29|0.028129
09:24:29|0.028156
09:24:30|0.028163
09:24:32|0.028163
09:24:33|0.028163
09:24:34|0.028163
09:24:35|0.028183
09:24:36|0.028183
09:24:36|0.028183
09:24:38|0.028183
09:24:39|0.028189
09:24:40|0.028189
09:24:41|0.028189
09:24:42|0.028189
09:24:43|0.028189
09:24:43|0.028189
09:24:45|0.028189
09:24:47|0.028206
09:24:47|0.028206
09:24:49|0.028206
09:24:50|0.028206
09:24:51|0.028206
09:24:52|0.028211
09:24:53|0.028211
09:24:54|0.028209
09:24:55|0.028209
09:24:56|0.028209
09:24:57|0.028209
09:24:58|0.028216
09:24:59|0.028216
09:25:01|0.028216
09:25:01|0.028216
09:25:02|0.028216
09:25:03|0.028197
09:25:04|0.028197
09:25:05|0.028184
09:25:06|0.028184
09:25:07|0.028184
09:25:09|0.028184
09:25:10|0.028179
09:25:10|0.028179
09:25:12|0.028179
09:25:13|0.028178
09:25:14|0.028192
09:25:15|0.0282
09:25:16|0.0282
09:25:18|0.0282
09:25:18|0.028191
09:25:21|0.028191
09:25:21|0.028191
09:25:22|0.028253
09:25:24|0.028239
09:25:25|0.028231
09:25:26|0.028231
09:25:27|0.028231
09:25:28|0.028231
09:25:28|0.028231
09:25:30|0.028218
09:25:31|0.028218
09:25:32|0.028218
09:25:33|0.028218
09:25:34|0.028218
09:25:35|0.028218
09:25:37|0.028222
09:25:37|0.028222
09:25:39|0.028215
09:25:40|0.028215
09:25:41|0.028215
09:25:41|0.028212
09:25:42|0.028212
09:25:44|0.028212
09:25:44|0.028212
09:25:46|0.028212
09:25:46|0.028212
09:25:47|0.028212
09:25:49|0.028212
09:25:50|0.028212
09:25:50|0.028212
09:25:52|0.028265
09:25:53|0.028265
09:25:53|0.028265
09:25:55|0.028265
09:25:56|0.028223
09:25:57|0.028231
09:25:58|0.028243
09:25:59|0.028243
09:26:00|0.028243
09:26:01|0.028243
09:26:02|0.028243
09:26:04|0.028242
09:26:04|0.028242
09:26:05|0.028255
09:26:06|0.028255
09:26:08|0.028255
09:26:09|0.028255
09:26:09|0.028255
09:26:10|0.028255
09:26:11|0.028238
09:26:12|0.028238
09:26:13|0.028245
09:26:14|0.028245
09:26:15|0.028252
09:26:16|0.028252
09:26:18|0.028252
09:26:19|0.028252
09:26:20|0.028265
09:26:21|0.028275
09:26:22|0.028249
09:26:23|0.02826
09:26:24|0.028249
09:26:25|0.028242
09:26:27|0.028242
09:26:28|0.028232
09:26:29|0.028232
09:26:29|0.028234
09:26:30|0.028237
09:26:32|0.028249
09:26:32|0.028249
09:26:33|0.028249
09:26:35|0.028249
09:26:36|0.028249
09:26:36|0.028249
09:26:37|0.028244
09:26:38|0.028243
09:26:40|0.028246
09:26:40|0.028247
09:26:42|0.028261
09:26:42|0.028261
09:26:44|0.028261
09:26:45|0.028261
09:26:45|0.028261
09:26:46|0.028251
09:26:47|0.028251
09:26:49|0.028251
09:26:50|0.028251
09:26:51|0.028251
09:26:51|0.028251
09:26:53|0.028254
09:26:54|0.028254
09:26:55|0.028254
09:26:56|0.028254
09:26:57|0.028279
09:26:58|0.02828
09:27:00|0.028277
09:27:01|0.028277
09:27:01|0.028277
09:27:03|0.028277
09:27:04|0.028277
09:27:06|0.028277
09:27:06|0.028288
09:27:07|0.028284
09:27:08|0.028284
09:27:09|0.028284
09:27:11|0.028284
09:27:11|0.028284
09:27:13|0.028268
09:27:13|0.028268
09:27:14|0.028268
09:27:15|0.028268
09:27:16|0.028268
09:27:18|0.028284
09:27:20|0.028284
09:27:20|0.028284
09:27:22|0.028284
09:27:23|0.028284
09:27:24|0.028284
09:27:25|0.02827
09:27:26|0.02827
09:27:27|0.02827
09:27:28|0.028268
09:27:29|0.028268
09:27:30|0.028276
09:27:31|0.028276
09:27:32|0.028276
09:27:33|0.028268
09:27:34|0.028279
09:27:35|0.028279
09:27:36|0.028279
09:27:37|0.028293
09:27:38|0.028293
09:27:39|0.028293
09:27:40|0.028292
09:27:41|0.028292
09:27:42|0.028292
09:27:43|0.028292
09:27:45|0.028292
09:27:46|0.028298
09:27:46|0.028298
09:27:47|0.028298
09:27:49|0.028298
09:27:50|0.028313
09:27:51|0.02832
09:27:52|0.028309
09:27:52|0.028309
09:27:54|0.028309
09:27:55|0.028313
09:27:56|0.028313
09:27:57|0.028313
09:27:58|0.028312
09:28:00|0.028312
09:28:00|0.028312
09:28:01|0.028312
09:28:02|0.028312
09:28:04|0.02831
09:28:05|0.02831
09:28:06|0.028306
09:28:06|0.028306
09:28:08|0.028306
09:28:09|0.028306
09:28:09|0.028306
09:28:11|0.028306
09:28:11|0.028306
09:28:12|0.028306
09:28:14|0.028306
09:28:15|0.028306
09:28:16|0.028306
09:28:17|0.028306
09:28:18|0.028306
09:28:18|0.028301
09:28:20|0.028301
09:28:22|0.028302
09:28:23|0.028302
09:28:23|0.028302
09:28:24|0.028302
09:28:25|0.028302
09:28:27|0.028303
09:28:28|0.028303
09:28:29|0.028303
09:28:30|0.028301
09:28:31|0.028301
09:28:32|0.028298
09:28:34|0.028298
09:28:35|0.028298
09:28:35|0.028298
09:28:37|0.028298
09:28:38|0.028298
09:28:39|0.028298
09:28:40|0.028312
09:28:41|0.028312
09:28:42|0.028312
09:28:43|0.028312
09:28:45|0.028316
09:28:45|0.028316
09:28:47|0.028316
09:28:48|0.02834
09:28:49|0.02833
09:28:50|0.028339
09:28:50|0.028336
09:28:52|0.028336
09:28:52|0.028336
09:28:54|0.028333
09:28:55|0.02833
09:28:56|0.02833
09:28:57|0.02833
09:28:58|0.02833
09:28:59|0.02833
09:29:00|0.028331
09:29:01|0.028331
09:29:02|0.028331
09:29:03|0.028331
09:29:04|0.028324
09:29:05|0.028324
09:29:06|0.028324
09:29:07|0.028306
09:29:08|0.028306
09:29:09|0.028283
09:29:10|0.02828
09:29:12|0.028297
09:29:12|0.028297
09:29:13|0.028297
09:29:14|0.028297
09:29:16|0.028297
09:29:16|0.028297
09:29:17|0.028297
09:29:18|0.028297
09:29:19|0.028297
09:29:21|0.028297
09:29:21|0.028297
09:29:23|0.028297
09:29:23|0.028297
09:29:25|0.028297
09:29:26|0.028297
09:29:27|0.028297
09:29:29|0.028297
09:29:29|0.028297
09:29:30|0.028297
09:29:32|0.028297
09:29:33|0.028297
09:29:33|0.028297
09:29:35|0.028304
09:29:36|0.028304
09:29:37|0.028304
09:29:38|0.028303
09:29:39|0.028299
09:29:40|0.028299
09:29:41|0.028285
09:29:42|0.028285
09:29:43|0.028285
09:29:44|0.028285
09:29:45|0.028285
09:29:46|0.028285
09:29:48|0.028285
09:29:48|0.028285
09:29:49|0.028285
09:29:50|0.028285
09:29:51|0.028285
09:29:52|0.028285
09:29:53|0.028285
09:29:55|0.028285
09:29:56|0.028283
09:29:56|0.028283
09:29:57|0.028283
09:29:58|0.028283
09:29:59|0.028283
09:30:00|0.028283
09:30:02|0.028278
09:30:03|0.028278
09:30:03|0.028279
09:30:04|0.028279
09:30:05|0.028279
09:30:06|0.028285
09:30:08|0.028299
09:30:08|0.028299
09:30:09|0.028299
09:30:10|0.028299
09:30:11|0.028299
09:30:12|0.028299
09:30:14|0.028299
09:30:15|0.028299
09:30:15|0.028301
09:30:16|0.028301
09:30:18|0.028289
09:30:18|0.028267
09:30:20|0.028261
09:30:21|0.028261
09:30:22|0.028256
09:30:23|0.02824
09:30:25|0.028249
09:30:25|0.028258
09:30:27|0.028258
09:30:29|0.028258
09:30:29|0.028258
09:30:31|0.028259
09:30:32|0.028259
09:30:33|0.028259
09:30:34|0.028259
09:30:35|0.028259
09:30:36|0.028259
09:30:38|0.028259
09:30:39|0.028244
09:30:39|0.028244
09:30:40|0.028255
09:30:42|0.028255
09:30:43|0.028255
09:30:43|0.028255
09:30:45|0.028255
09:30:46|0.028255
09:30:47|0.028255
09:30:47|0.028255
09:30:49|0.028255
09:30:50|0.028255
09:30:51|0.028231
09:30:52|0.028231
09:30:53|0.028231
09:30:54|0.028231
09:30:55|0.028231
09:30:56|0.028231
09:30:57|0.028231
09:30:58|0.028231
09:30:59|0.028216
09:31:00|0.028216
09:31:01|0.028216
09:31:03|0.028216
09:31:04|0.028216
09:31:05|0.028178
09:31:06|0.028201
09:31:07|0.028208
09:31:08|0.028208
09:31:09|0.028208
09:31:10|0.028208
09:31:11|0.028208
09:31:12|0.028208
09:31:13|0.028228
09:31:14|0.028228
09:31:15|0.028228
09:31:16|0.028228
09:31:17|0.028227
09:31:18|0.028227
09:31:19|0.028227
09:31:20|0.028227
09:31:21|0.028227
09:31:22|0.028227
09:31:23|0.028227
09:31:24|0.028227
09:31:26|0.028227
09:31:27|0.028227
09:31:27|0.028227
09:31:29|0.028214
09:31:30|0.028214
09:31:31|0.028214
09:31:32|0.028214
09:31:33|0.028214
09:31:35|0.028214
09:31:35|0.02818
09:31:37|0.02818
09:31:37|0.028195
09:31:39|0.028191
09:31:40|0.028191
09:31:41|0.028191
09:31:42|0.028191
09:31:43|0.028191
09:31:44|0.028191
09:31:45|0.028191
09:31:46|0.028198
09:31:47|0.028198
09:31:48|0.028198
09:31:49|0.028198
09:31:51|0.028198
09:31:52|0.028198
09:31:52|0.028198
09:31:54|0.028194
09:31:54|0.028194
09:31:56|0.028194
09:31:57|0.028194
09:31:58|0.028194
09:31:59|0.028194
09:32:00|0.028164
09:32:00|0.028182
09:32:02|0.028182
09:32:04|0.028182
09:32:04|0.028182
09:32:05|0.028182
09:32:06|0.028182
09:32:07|0.028182
09:32:08|0.028182
09:32:09|0.028182
09:32:10|0.028189
09:32:12|0.028186
09:32:13|0.028186
09:32:14|0.028182
09:32:15|0.028182
09:32:15|0.028182
09:32:17|0.028182
09:32:17|0.028182
09:32:19|0.028178
09:32:20|0.028183
09:32:21|0.028183
09:32:22|0.028183
09:32:24|0.028183
09:32:25|0.028183
09:32:27|0.028169
09:32:27|0.028169
09:32:29|0.028169
09:32:29|0.028169
09:32:30|0.028169
09:32:31|0.028169
09:32:32|0.028169
09:32:34|0.028169
09:32:35|0.028169
09:32:36|0.028169
09:32:37|0.028169
09:32:38|0.028169
09:32:39|0.028169
09:32:40|0.028169
09:32:42|0.028169
09:32:42|0.028169
09:32:43|0.028169
09:32:45|0.028169
09:32:46|0.028169
09:32:47|0.028169
09:32:47|0.028169
09:32:49|0.028169
09:32:50|0.028169
09:32:51|0.028147
09:32:51|0.028147
09:32:53|0.028147
09:32:54|0.028147
09:32:55|0.028147
09:32:55|0.028156
09:32:57|0.028182
09:32:57|0.028182
09:32:59|0.028169
09:33:00|0.028169
09:33:01|0.028169
09:33:02|0.028169
09:33:03|0.028151
09:33:04|0.028159
09:33:05|0.028159
09:33:06|0.028159
09:33:07|0.028159
09:33:08|0.028159
09:33:10|0.028159
09:33:11|0.028146
09:33:11|0.028146
09:33:12|0.028146
09:33:13|0.028146
09:33:14|0.028146
09:33:15|0.028146
09:33:17|0.028146
09:33:17|0.028146
09:33:18|0.028146
09:33:20|0.028146
09:33:21|0.028146
09:33:22|0.02814
09:33:23|0.02814
09:33:23|0.02814
09:33:25|0.02814
09:33:26|0.02814
09:33:27|0.02814
09:33:28|0.02814
09:33:29|0.02814
09:33:30|0.02814
09:33:32|0.02814
09:33:33|0.028169
09:33:34|0.028169
09:33:34|0.028169
09:33:36|0.028169
09:33:36|0.028169
09:33:38|0.028169
09:33:39|0.028169
09:33:40|0.028169
09:33:41|0.028169
09:33:42|0.028169
09:33:43|0.028169
09:33:44|0.028169
09:33:45|0.028165
09:33:46|0.028165
09:33:47|0.028165
09:33:48|0.028165
09:33:49|0.028165
09:33:50|0.028165
09:33:51|0.028165
09:33:52|0.028159
09:33:53|0.028159
09:33:54|0.028153
09:33:55|0.028153
09:33:56|0.028147
09:33:57|0.028147
09:33:58|0.028155
09:33:59|0.028155
09:34:00|0.028155
09:34:01|0.028155
09:34:02|0.028146
09:34:03|0.02815
09:34:04|0.02815
09:34:05|0.02815
09:34:06|0.028182
09:34:07|0.028182
09:34:08|0.028172
09:34:10|0.028172
09:34:10|0.028182
09:34:12|0.028182
09:34:13|0.028161
09:34:13|0.028161
09:34:15|0.028161
09:34:15|0.028161
09:34:17|0.028161
09:34:17|0.028161
09:34:20|0.028141
09:34:20|0.028141
09:34:21|0.028141
09:34:22|0.028141
09:34:24|0.028141
09:34:25|0.028141
09:34:27|0.028141
09:34:28|0.028141
09:34:29|0.028141
09:34:31|0.028141
09:34:31|0.028141
09:34:33|0.028141
09:34:33|0.028141
09:34:34|0.028141
09:34:35|0.028149
09:34:36|0.028149
09:34:38|0.028149
09:34:39|0.028149
09:34:40|0.028149
09:34:41|0.028149
09:34:41|0.028149
09:34:43|0.028149
09:34:44|0.028149
09:34:45|0.028149
09:34:46|0.028149
09:34:47|0.02814
09:34:48|0.02814
09:34:49|0.02814
09:34:50|0.02814
09:34:51|0.028145
09:34:52|0.028145
09:34:53|0.028145
09:34:55|0.028145
09:34:55|0.028145
09:34:57|0.028145
09:34:57|0.028145
09:34:58|0.028145
09:35:00|0.028145
09:35:00|0.028141
09:35:02|0.028141
09:35:02|0.028141
09:35:03|0.028141
09:35:04|0.028141
09:35:05|0.02814
09:35:06|0.028156
09:35:07|0.028156
09:35:08|0.028156
09:35:09|0.028159
09:35:11|0.028163
09:35:11|0.028168
09:35:12|0.028168
09:35:13|0.028168
09:35:15|0.028168
09:35:15|0.028168
09:35:16|0.028168
09:35:17|0.028153
09:35:18|0.028153
09:35:19|0.028153
09:35:20|0.028153
09:35:21|0.028153
09:35:23|0.028153
09:35:23|0.028153
09:35:24|0.028147
09:35:27|0.028162
09:35:28|0.028162
09:35:29|0.028162
09:35:30|0.028162
09:35:31|0.028162
09:35:32|0.028162
09:35:33|0.028162
09:35:34|0.028162
09:35:35|0.028162
09:35:36|0.028162
09:35:37|0.028171
09:35:38|0.028171
09:35:39|0.028171
09:35:40|0.028171
09:35:41|0.028171
09:35:42|0.028171
09:35:43|0.028171
09:35:44|0.028182
09:35:45|0.028182
09:35:46|0.028182
09:35:48|0.028182
09:35:48|0.028182
09:35:49|0.028182
09:35:50|0.028182
09:35:52|0.028182
09:35:53|0.028182
09:35:53|0.028182
09:35:54|0.028182
09:35:56|0.028175
09:35:56|0.028175
09:35:57|0.028175
09:35:59|0.028175
09:35:59|0.028175
09:36:01|0.028182
09:36:01|0.028192
09:36:03|0.028192
09:36:04|0.028192
09:36:05|0.028206
09:36:06|0.028206
09:36:07|0.028206
09:36:08|0.028206
09:36:08|0.028206
09:36:09|0.028206
09:36:11|0.028206
09:36:12|0.028206
09:36:13|0.028206
09:36:13|0.028206
09:36:15|0.028206
09:36:16|0.028206
09:36:17|0.028206
09:36:18|0.028206
09:36:19|0.028206
09:36:19|0.028206
09:36:20|0.02821
09:36:22|0.02821
09:36:23|0.02821
09:36:23|0.028212
09:36:25|0.028205
09:36:26|0.028205
09:36:28|0.028205
09:36:28|0.028205
09:36:30|0.028205
09:36:30|0.028205
09:36:31|0.028205
09:36:33|0.028205
09:36:34|0.028195
09:36:35|0.028195
09:36:36|0.028195
09:36:37|0.028195
09:36:38|0.028195
09:36:39|0.028195
09:36:40|0.028195
09:36:41|0.028186
09:36:42|0.028186
09:36:43|0.028186
09:36:44|0.028186
09:36:45|0.028177
09:36:46|0.028177
09:36:47|0.028177
09:36:48|0.028177
09:36:49|0.028177
09:36:50|0.028177
09:36:51|0.028177
09:36:52|0.028177
09:36:53|0.028175
09:36:54|0.028175
09:36:55|0.028175
09:36:56|0.028175
09:36:57|0.028175
09:36:58|0.028175
09:36:59|0.028175
09:37:00|0.028175
09:37:01|0.028175
09:37:02|0.028175
09:37:03|0.028175
09:37:04|0.028175
09:37:05|0.028175
09:37:07|0.028186
09:37:07|0.028186
09:37:08|0.028186
09:37:10|0.028172
09:37:10|0.028172
09:37:11|0.028172
09:37:13|0.028172
09:37:14|0.028172
09:37:14|0.028172
09:37:16|0.028172
09:37:17|0.028163
09:37:17|0.028163
09:37:18|0.028163
09:37:19|0.028163
09:37:20|0.028163
09:37:22|0.028163
09:37:22|0.028163
09:37:23|0.028163
09:37:25|0.028163
09:37:25|0.028163
09:37:26|0.028163
09:37:28|0.028134
09:37:29|0.028134
09:37:30|0.028134
09:37:31|0.028134
09:37:32|0.028134
09:37:34|0.028134
09:37:35|0.028134
09:37:36|0.028134
09:37:37|0.028134
09:37:38|0.028134
09:37:38|0.028134
09:37:41|0.028134
09:37:42|0.028134
09:37:42|0.028144
09:37:44|0.028144
09:37:44|0.028131
09:37:46|0.028123
09:37:47|0.028123
09:37:48|0.028123
09:37:49|0.028123
09:37:49|0.028123
09:37:50|0.028123
09:37:52|0.028122
09:37:52|0.028122
09:37:54|0.028122
09:37:55|0.028122
09:37:55|0.028122
09:37:57|0.028122
09:37:58|0.028122
09:37:59|0.028122
09:38:00|0.028122
09:38:01|0.028122
09:38:02|0.028126
09:38:03|0.028126
09:38:04|0.028126
09:38:05|0.028126
09:38:06|0.028161
09:38:07|0.028161
09:38:08|0.028161
09:38:09|0.028135
09:38:10|0.028135
09:38:11|0.028135
09:38:12|0.028135
09:38:13|0.028135
09:38:14|0.028135
09:38:15|0.028135
09:38:17|0.028135
09:38:17|0.028135
09:38:19|0.028135
09:38:19|0.028135
09:38:21|0.028135
09:38:21|0.028135
09:38:22|0.028135
09:38:23|0.028135
09:38:24|0.028129
09:38:25|0.028129
09:38:26|0.028129
09:38:27|0.028129
09:38:29|0.028129
09:38:30|0.028129
09:38:32|0.028129
09:38:33|0.028128
09:38:33|0.028128
09:38:35|0.028128
09:38:35|0.028128
09:38:37|0.028126
09:38:38|0.028124
09:38:39|0.028106
09:38:40|0.028096
09:38:41|0.028096
09:38:42|0.028096
09:38:43|0.028096
09:38:44|0.028096
09:38:45|0.028096
09:38:46|0.028096
09:38:47|0.028096
09:38:48|0.028096
09:38:49|0.028096
09:38:50|0.028096
09:38:51|0.028096
09:38:52|0.028112
09:38:53|0.028112
09:38:54|0.028112
09:38:56|0.028112
09:38:57|0.028112
09:38:58|0.028123
09:39:00|0.028125
09:39:01|0.028125
09:39:02|0.028125
09:39:03|0.028125
09:39:04|0.028125
09:39:05|0.028115
09:39:05|0.028115
09:39:06|0.028106
09:39:07|0.028106
09:39:08|0.028106
09:39:09|0.028106
09:39:10|0.028108
09:39:11|0.028126
09:39:13|0.028141
09:39:13|0.028141
09:39:14|0.02815
09:39:15|0.028153
09:39:16|0.028165
09:39:17|0.028171
09:39:18|0.028171
09:39:19|0.028171
09:39:20|0.028171
09:39:21|0.028171
09:39:22|0.028171
09:39:23|0.028171
09:39:25|0.028171
09:39:25|0.028171
09:39:26|0.028171
09:39:27|0.028171
09:39:29|0.028171
09:39:29|0.028171
09:39:31|0.028171
09:39:31|0.028171
09:39:32|0.028165
09:39:34|0.028165
09:39:35|0.028165
09:39:36|0.028165
09:39:37|0.028165
09:39:38|0.028165
09:39:40|0.028165
09:39:41|0.028171
09:39:42|0.028171
09:39:43|0.028171
09:39:43|0.028171
09:39:46|0.028173
09:39:46|0.028173
09:39:47|0.028173
09:39:48|0.028173
09:39:49|0.028173
09:39:51|0.028173
09:39:51|0.028173
09:39:52|0.028173
09:39:53|0.028173
09:39:54|0.028173
09:39:55|0.028173
09:39:56|0.028173
09:39:57|0.028173
09:39:58|0.028173
09:40:00|0.028173
09:40:00|0.028173
09:40:01|0.028175
09:40:03|0.028175
09:40:04|0.028189
09:40:05|0.028189
09:40:06|0.028189
09:40:07|0.028192
09:40:08|0.028192
09:40:09|0.028195
09:40:10|0.028184
09:40:11|0.028184
09:40:12|0.028184
09:40:13|0.028184
09:40:14|0.028159
09:40:15|0.028159
09:40:16|0.028159
09:40:17|0.028159
09:40:18|0.028159
09:40:19|0.028159
09:40:20|0.028147
09:40:21|0.028147
09:40:22|0.028147
09:40:23|0.028147
09:40:24|0.028147
09:40:25|0.028147
09:40:26|0.028147
09:40:27|0.028147
09:40:28|0.028147
09:40:29|0.028147
09:40:30|0.028147
09:40:32|0.028147
09:40:32|0.028156
09:40:33|0.028156
09:40:34|0.028156
09:40:36|0.028156
09:40:37|0.028156
09:40:37|0.028156
09:40:39|0.02814
09:40:39|0.02814
09:40:40|0.02814
09:40:42|0.028158
09:40:42|0.028171
09:40:43|0.028168
09:40:44|0.028174
09:40:46|0.028174
09:40:46|0.028174
09:40:48|0.028174
09:40:48|0.028174
09:40:49|0.028174
09:40:50|0.028174
09:40:51|0.028161
09:40:53|0.028161
09:40:53|0.028161
09:40:54|0.028161
09:40:55|0.028161
09:40:57|0.028161
09:40:58|0.028161
09:40:59|0.028161
09:41:00|0.02815
09:41:00|0.02815
09:41:02|0.02815
09:41:03|0.02815
09:41:04|0.02815
09:41:04|0.028152
09:41:06|0.028143
09:41:07|0.028143
09:41:08|0.028143
09:41:09|0.028143
09:41:10|0.028143
09:41:11|0.028133
09:41:12|0.028133
09:41:13|0.028133
09:41:14|0.028121
09:41:15|0.028129
09:41:16|0.028129
09:41:17|0.028129
09:41:18|0.028129
09:41:19|0.028129
09:41:20|0.028129
09:41:21|0.028129
09:41:22|0.028129
09:41:23|0.028129
09:41:24|0.028129
09:41:25|0.028129
09:41:26|0.028129
09:41:27|0.028129
09:41:28|0.028129
09:41:29|0.028129
09:41:31|0.028087
09:41:32|0.028087
09:41:33|0.028087
09:41:33|0.028087
09:41:35|0.028087
09:41:36|0.028087
09:41:37|0.028093
09:41:39|0.028093
09:41:39|0.028093
09:41:42|0.028093
09:41:42|0.028082
09:41:43|0.028082
09:41:45|0.028082
09:41:46|0.028082
09:41:47|0.028082
09:41:48|0.028082
09:41:49|0.028082
09:41:50|0.028082
09:41:51|0.028082
09:41:52|0.028082
09:41:53|0.028082
09:41:54|0.028082
09:41:55|0.028082
09:41:57|0.028082
09:41:58|0.028082
09:41:59|0.028072
09:42:00|0.028072
09:42:01|0.028084
09:42:03|0.028084
09:42:03|0.028089
09:42:04|0.028089
09:42:05|0.028089
09:42:07|0.028089
09:42:07|0.028089
09:42:09|0.028091
09:42:09|0.028091
09:42:11|0.028091
09:42:11|0.028091
09:42:13|0.028091
09:42:13|0.028084
09:42:15|0.028084
09:42:15|0.028084
09:42:16|0.028084
09:42:17|0.028084
09:42:18|0.028084
09:42:19|0.028084
09:42:20|0.028084
09:42:21|0.028084
09:42:22|0.028084
09:42:24|0.028083
09:42:24|0.028077
09:42:26|0.028077
09:42:26|0.028077
09:42:27|0.028077
09:42:29|0.028077
09:42:30|0.028077
09:42:31|0.028077
09:42:32|0.028077
09:42:34|0.028077
09:42:35|0.028077
09:42:36|0.028077
09:42:37|0.028077
09:42:37|0.028077
09:42:39|0.028077
09:42:40|0.028077
09:42:41|0.028077
09:42:42|0.028069
09:42:43|0.028069
09:42:43|0.028069
09:42:45|0.028069
09:42:46|0.028069
09:42:47|0.028069
09:42:48|0.028069
09:42:49|0.028069
09:42:50|0.028078
09:42:51|0.028078
09:42:52|0.028087
09:42:53|0.028087
09:42:54|0.028087
09:42:55|0.028079
09:42:56|0.028079
09:42:57|0.028068
09:42:59|0.028065
09:43:00|0.028065
09:43:01|0.028065
09:43:02|0.028072
09:43:03|0.028084
09:43:04|0.028092
09:43:05|0.028091
09:43:06|0.028091
09:43:07|0.028091
09:43:08|0.028091
09:43:09|0.028091
09:43:11|0.028093
09:43:11|0.028093
09:43:12|0.028093
09:43:13|0.028093
09:43:14|0.028099
09:43:15|0.028099
09:43:16|0.028099
09:43:18|0.028099
09:43:19|0.028099
09:43:19|0.028099
09:43:20|0.028099
09:43:21|0.028099
09:43:22|0.028099
09:43:23|0.028114
09:43:24|0.028114
09:43:25|0.028116
09:43:27|0.028116
09:43:27|0.028116
09:43:29|0.02811
09:43:29|0.02811
09:43:30|0.02811
09:43:31|0.028117
09:43:32|0.028117
09:43:33|0.028117
09:43:34|0.028117
09:43:35|0.028117
09:43:37|0.028119
09:43:38|0.028123
09:43:39|0.028114
09:43:41|0.028114
09:43:41|0.02811
09:43:42|0.02811
09:43:43|0.02811
09:43:45|0.028089
09:43:46|0.028089
09:43:47|0.028089
09:43:49|0.028089
09:43:49|0.028075
09:43:51|0.028075
09:43:52|0.028075
09:43:53|0.028075
09:43:54|0.028075
09:43:55|0.028075
09:43:56|0.028075
09:43:57|0.028081
09:43:58|0.028081
09:44:00|0.028032
09:44:00|0.028037
09:44:01|0.028037
09:44:02|0.028034
09:44:03|0.028048
09:44:04|0.028048
09:44:06|0.028048
09:44:06|0.028048
09:44:07|0.028054
09:44:09|0.028054
09:44:10|0.028054
09:44:10|0.028054
09:44:11|0.028054
09:44:13|0.028054
09:44:13|0.028048
09:44:14|0.028048
09:44:15|0.028048
09:44:17|0.028054
09:44:18|0.028054
09:44:18|0.028054
09:44:19|0.028054
09:44:21|0.028054
09:44:21|0.028054
09:44:22|0.028054
09:44:23|0.028054
09:44:25|0.028054
09:44:26|0.028054
09:44:26|0.028054
09:44:27|0.028054
09:44:29|0.028054
09:44:30|0.028054
09:44:30|0.028054
09:44:31|0.028054
09:44:33|0.028054
09:44:33|0.028054
09:44:35|0.028054
09:44:36|0.028054
09:44:38|0.028049
09:44:39|0.028063
09:44:40|0.028063
09:44:41|0.028063
09:44:42|0.028063
09:44:44|0.028063
09:44:44|0.02806
09:44:46|0.02806
09:44:47|0.02806
09:44:48|0.02806
09:44:48|0.02806
09:44:50|0.02806
09:44:50|0.02806
09:44:51|0.028061
09:44:52|0.028061
09:44:53|0.028061
09:44:54|0.028061
09:44:56|0.028061
09:44:57|0.028061
09:44:57|0.028062
09:44:59|0.028062
09:44:59|0.028062
09:45:00|0.028062
09:45:01|0.028062
09:45:02|0.028061
09:45:04|0.028061
09:45:04|0.028061
09:45:06|0.028061
09:45:07|0.028061
09:45:08|0.028061
09:45:08|0.028048
09:45:09|0.028048
09:45:10|0.028048
09:45:12|0.028048
09:45:12|0.028048
09:45:14|0.028048
09:45:14|0.028048
09:45:15|0.028048
09:45:17|0.028048
09:45:18|0.028045
09:45:18|0.028088
09:45:19|0.028088
09:45:20|0.028088
09:45:21|0.028088
09:45:22|0.028053
09:45:24|0.028053
09:45:24|0.028045
09:45:25|0.028045
09:45:26|0.028045
09:45:27|0.028045
09:45:29|0.028045
09:45:29|0.02804
09:45:31|0.02804
09:45:31|0.02804
09:45:32|0.02804
09:45:34|0.02804
09:45:34|0.02804
09:45:36|0.02804
09:45:37|0.02804
09:45:38|0.028045
09:45:40|0.028048
09:45:41|0.028048
09:45:43|0.028057
09:45:43|0.028063
09:45:45|0.028063
09:45:45|0.028063
09:45:46|0.028063
09:45:47|0.028063
09:45:48|0.028063
09:45:49|0.028063
09:45:51|0.028063
09:45:52|0.028063
09:45:53|0.028063
09:45:54|0.028063
09:45:54|0.028063
09:45:56|0.028063
09:45:57|0.028063
09:45:58|0.028063
09:45:59|0.028063
09:46:00|0.028063
09:46:01|0.028063
09:46:02|0.028086
09:46:02|0.028112
09:46:03|0.028112
09:46:05|0.028122
09:46:06|0.028122
09:46:08|0.028122
09:46:08|0.028126
09:46:10|0.028126
09:46:11|0.028118
09:46:12|0.028118
09:46:14|0.028118
09:46:14|0.028118
09:46:15|0.028118
09:46:17|0.028102
09:46:17|0.028102
09:46:18|0.028102
09:46:20|0.028115
09:46:20|0.028115
09:46:21|0.028115
09:46:22|0.028126
09:46:23|0.028126
09:46:24|0.028135
09:46:25|0.028135
09:46:26|0.028141
09:46:27|0.028141
09:46:28|0.028141
09:46:29|0.028141
09:46:30|0.028141
09:46:32|0.028141
09:46:32|0.028141
09:46:33|0.028141
09:46:34|0.028171
09:46:35|0.028171
09:46:36|0.028171
09:46:38|0.028171
09:46:39|0.028171
09:46:41|0.028166
09:46:41|0.028175
09:46:43|0.028178
09:46:44|0.02816
09:46:45|0.028151
09:46:46|0.028151
09:46:47|0.028151
09:46:47|0.028151
09:46:48|0.028151
09:46:49|0.028151
09:46:50|0.028148
09:46:51|0.028148
09:46:53|0.028148
09:46:53|0.028148
09:46:54|0.028145
09:46:56|0.028145
09:46:56|0.028139
09:46:58|0.028139
09:46:59|0.028139
09:46:59|0.028139
09:47:01|0.028145
09:47:01|0.028145
09:47:02|0.028145
09:47:03|0.028145
09:47:05|0.028145
09:47:06|0.028145
09:47:07|0.028145
09:47:08|0.028145
09:47:09|0.028145
09:47:10|0.028133
09:47:11|0.028133
09:47:12|0.028133
09:47:13|0.028121
09:47:14|0.028121
09:47:15|0.028121
09:47:16|0.028121
09:47:17|0.028121
09:47:18|0.028121
09:47:20|0.028116
09:47:21|0.028125
09:47:21|0.028125
09:47:23|0.028125
09:47:23|0.028129
09:47:25|0.028123
09:47:25|0.028123
09:47:27|0.028123
09:47:27|0.028123
09:47:28|0.028123
09:47:29|0.028123
09:47:30|0.028123
09:47:31|0.02811
09:47:33|0.02811
09:47:34|0.02811
09:47:35|0.02811
09:47:36|0.02811
09:47:37|0.028109
09:47:39|0.028109
09:47:41|0.028109
09:47:41|0.028109
09:47:42|0.028109
09:47:44|0.028105
09:47:45|0.028105
09:47:45|0.028105
09:47:47|0.028105
09:47:47|0.028106
09:47:49|0.028106
09:47:50|0.028106
09:47:51|0.028109
09:47:52|0.028109
09:47:53|0.028109
09:47:54|0.028109
09:47:56|0.028109
09:47:56|0.028103
09:47:57|0.028093
09:47:59|0.028093
09:48:00|0.028093
09:48:01|0.028093
09:48:02|0.028064
09:48:03|0.02805
09:48:04|0.028025
09:48:05|0.028025
09:48:06|0.028025
09:48:07|0.028025
09:48:08|0.028016
09:48:09|0.027981
09:48:10|0.028009
09:48:11|0.028009
09:48:12|0.02801
09:48:13|0.028034
09:48:14|0.028034
09:48:15|0.028018
09:48:16|0.028033
09:48:17|0.028033
09:48:18|0.028031
09:48:19|0.028031
09:48:20|0.028025
09:48:21|0.028028
09:48:22|0.028031
09:48:23|0.028026
09:48:24|0.028031
09:48:25|0.02804
09:48:26|0.02804
09:48:27|0.028045
09:48:28|0.028045
09:48:29|0.028045
09:48:30|0.028045
09:48:31|0.028045
09:48:32|0.028045
09:48:33|0.028045
09:48:34|0.028045
09:48:35|0.028045
09:48:36|0.028045
09:48:37|0.028045
09:48:38|0.028045
09:48:40|0.028052
09:48:41|0.028052
09:48:42|0.028052
09:48:42|0.028052
09:48:44|0.028052
09:48:46|0.028052
09:48:47|0.028052
09:48:48|0.028052
09:48:50|0.028052
09:48:50|0.028061
09:48:51|0.028061
09:48:52|0.028061
09:48:53|0.028061
09:48:54|0.028061
09:48:55|0.028061
09:48:57|0.028061
09:48:57|0.028061
09:48:59|0.028061
09:48:59|0.028061
09:49:00|0.028061
09:49:01|0.028051
09:49:02|0.028035
09:49:03|0.028035
09:49:04|0.028035
09:49:05|0.028035
09:49:07|0.028035
09:49:07|0.02804
09:49:08|0.02804
09:49:09|0.02804
09:49:10|0.02804
09:49:11|0.02804
09:49:12|0.02804
09:49:13|0.02804
09:49:14|0.028049
09:49:15|0.028049
09:49:16|0.028049
09:49:17|0.028049
09:49:19|0.028049
09:49:19|0.028049
09:49:21|0.028051
09:49:21|0.028051
09:49:22|0.028049
09:49:23|0.028049
09:49:25|0.028049
09:49:25|0.028049
09:49:27|0.028049
09:49:27|0.028049
09:49:29|0.028049
09:49:30|0.028049
09:49:31|0.028057
09:49:32|0.028057
09:49:32|0.028057
09:49:33|0.028057
09:49:34|0.02806
09:49:35|0.028058
09:49:36|0.028058
09:49:38|0.028058
09:49:39|0.028058
09:49:39|0.028058
09:49:41|0.028058
09:49:42|0.028058
09:49:43|0.028058
09:49:44|0.028058
09:49:45|0.028058
09:49:46|0.028058
09:49:47|0.028058
09:49:48|0.028058
09:49:49|0.028058
09:49:51|0.028058
09:49:51|0.028058
09:49:53|0.028058
09:49:54|0.028058
09:49:55|0.028058
09:49:56|0.028084
09:49:57|0.028084
09:49:57|0.028084
09:49:58|0.028075
09:49:59|0.028075
09:50:01|0.028075
09:50:02|0.028075
09:50:02|0.028084
09:50:03|0.028084
09:50:05|0.028084
09:50:06|0.028084
09:50:07|0.028078
09:50:08|0.028078
09:50:09|0.028078
09:50:10|0.028078
09:50:11|0.028078
09:50:12|0.028078
09:50:14|0.028078
09:50:15|0.028078
09:50:15|0.028082
09:50:16|0.028082
09:50:17|0.028082
09:50:18|0.028082
09:50:19|0.028082
09:50:20|0.028082
09:50:21|0.028082
09:50:22|0.028087
09:50:23|0.028087
09:50:24|0.028072
09:50:25|0.028072
09:50:26|0.028072
09:50:27|0.028072
09:50:29|0.028072
09:50:29|0.028072
09:50:30|0.028072
09:50:31|0.028072
09:50:32|0.028072
09:50:34|0.028072
09:50:35|0.028072
09:50:35|0.028072
09:50:37|0.028072
09:50:38|0.028072
09:50:39|0.028072
09:50:39|0.028072
09:50:41|0.028072
09:50:42|0.028072
09:50:44|0.028072
09:50:46|0.028072
09:50:47|0.028072
09:50:47|0.028072
09:50:49|0.028072
09:50:50|0.028049
09:50:50|0.028048
09:50:52|0.028048
09:50:53|0.028048
09:50:54|0.028058
09:50:55|0.028067
09:50:56|0.028067
09:50:57|0.028064
09:50:58|0.028064
09:50:59|0.028064
09:51:00|0.028063
09:51:01|0.028063
09:51:02|0.02806
09:51:03|0.02806
09:51:04|0.02806
09:51:04|0.02806
09:51:07|0.028054
09:51:07|0.028054
09:51:08|0.028054
09:51:09|0.028051
09:51:10|0.028025
09:51:11|0.028025
09:51:13|0.028032
09:51:13|0.028032
09:51:14|0.028032
09:51:15|0.028015
09:51:16|0.028015
09:51:17|0.028015
09:51:19|0.028015
09:51:19|0.028015
09:51:20|0.028015
09:51:21|0.028015
09:51:22|0.028016
09:51:23|0.028016
09:51:25|0.028016
09:51:26|0.028051
09:51:26|0.028051
09:51:27|0.028029
09:51:28|0.028029
09:51:30|0.028029
09:51:30|0.028029
09:51:31|0.028029
09:51:33|0.028029
09:51:33|0.028029
09:51:34|0.028029
09:51:35|0.028029
09:51:36|0.028029
09:51:37|0.028029
09:51:38|0.028029
09:51:40|0.028026
09:51:41|0.028026
09:51:42|0.028026
09:51:43|0.028026
09:51:44|0.028026
09:51:45|0.028016
09:51:46|0.028016
09:51:47|0.028016
09:51:49|0.028016
09:51:50|0.028016
09:51:50|0.028026
09:51:51|0.028026
09:51:52|0.028026
09:51:54|0.028026
09:51:54|0.028026
09:51:56|0.028026
09:51:57|0.028026
09:51:58|0.028026
09:51:59|0.028026
09:52:00|0.028026
09:52:02|0.028026
09:52:03|0.028026
09:52:04|0.028026
09:52:04|0.028026
09:52:06|0.028026
09:52:07|0.028026
09:52:07|0.028026
09:52:08|0.028012
09:52:09|0.028012
09:52:11|0.028012
09:52:11|0.028012
09:52:12|0.028007
09:52:13|0.028007
09:52:14|0.028007
09:52:15|0.028007
09:52:16|0.028007
09:52:18|0.028007
09:52:19|0.028016
09:52:20|0.028022
09:52:21|0.028028
09:52:21|0.028031
09:52:23|0.028031
09:52:24|0.028031
09:52:25|0.028031
09:52:26|0.028031
09:52:27|0.028037
09:52:28|0.028043
09:52:29|0.028043
09:52:30|0.028043
09:52:32|0.028043
09:52:32|0.028049
09:52:34|0.028052
09:52:35|0.028052
09:52:35|0.028052
09:52:37|0.028052
09:52:37|0.028052
09:52:39|0.028046
09:52:39|0.028046
09:52:41|0.028046
09:52:42|0.028046
09:52:42|0.028046
09:52:45|0.028046
09:52:46|0.028046
09:52:46|0.028046
09:52:48|0.028046
09:52:49|0.028046
09:52:51|0.028046
09:52:51|0.028049
09:52:53|0.028049
09:52:53|0.028049
09:52:54|0.028034
09:52:55|0.028034
09:52:56|0.028034
09:52:57|0.028034
09:52:58|0.028034
09:53:00|0.028034
09:53:02|0.028034
09:53:03|0.028037
09:53:03|0.028037
09:53:04|0.028037
09:53:06|0.028037
09:53:07|0.028037
09:53:07|0.028055
09:53:09|0.028055
09:53:09|0.028055
09:53:10|0.028055
09:53:13|0.028055
09:53:13|0.028052
09:53:15|0.028052
09:53:15|0.028058
09:53:16|0.028058
09:53:18|0.028058
09:53:19|0.028058
09:53:20|0.028058
09:53:21|0.028058
09:53:21|0.028058
09:53:23|0.028058
09:53:24|0.028058
09:53:25|0.02806
09:53:26|0.02806
09:53:27|0.02806
09:53:28|0.028054
09:53:29|0.028048
09:53:31|0.028048
09:53:31|0.028048
09:53:32|0.028048
09:53:34|0.028048
09:53:35|0.028048
09:53:36|0.028048
09:53:37|0.028048
09:53:38|0.028048
09:53:39|0.028057
09:53:40|0.028057
09:53:41|0.028057
09:53:42|0.028057
09:53:43|0.028057
09:53:44|0.028057
09:53:46|0.028057
09:53:47|0.02807
09:53:47|0.02807
09:53:49|0.028067
09:53:49|0.028067
09:53:51|0.028067
09:53:53|0.028067
09:53:54|0.028067
09:53:55|0.028067
09:53:56|0.028067
09:53:56|0.028073
09:53:57|0.028073
09:53:58|0.028073
09:53:59|0.028073
09:54:01|0.028073
09:54:02|0.028073
09:54:03|0.028096
09:54:04|0.028103
09:54:05|0.028103
09:54:06|0.028084
09:54:06|0.028084
09:54:07|0.028084
09:54:09|0.028084
09:54:10|0.028084
09:54:11|0.028084
09:54:12|0.028084
09:54:14|0.028084
09:54:14|0.028084
09:54:15|0.028084
09:54:16|0.028084
09:54:17|0.02808
09:54:18|0.02808
09:54:20|0.02808
09:54:20|0.02808
09:54:22|0.02808
09:54:22|0.02808
09:54:24|0.028076
09:54:24|0.028076
09:54:25|0.028066
09:54:26|0.028066
09:54:27|0.028066
09:54:28|0.028066
09:54:29|0.028066
09:54:31|0.02806
09:54:31|0.02806
09:54:32|0.028056
09:54:33|0.028056
09:54:34|0.028051
09:54:36|0.028051
09:54:37|0.028051
09:54:37|0.028051
09:54:38|0.028059
09:54:39|0.028059
09:54:40|0.028059
09:54:42|0.028059
09:54:42|0.028059
09:54:43|0.028059
09:54:44|0.028059
09:54:45|0.028059
09:54:47|0.028059
09:54:48|0.028059
09:54:49|0.028059
09:54:50|0.028059
09:54:51|0.028059
09:54:52|0.028059
09:54:53|0.028059
09:54:54|0.028059
09:54:56|0.028059
09:54:57|0.028059
09:54:57|0.028059
09:54:59|0.028059
09:54:59|0.028059
09:55:01|0.028059
09:55:01|0.028059
09:55:03|0.028049
09:55:04|0.028049
09:55:05|0.028049
09:55:06|0.028049
09:55:07|0.028049
09:55:08|0.028049
09:55:09|0.028049
09:55:10|0.028049
09:55:12|0.028049
09:55:13|0.028049
09:55:13|0.028049
09:55:14|0.028049
09:55:15|0.028049
09:55:16|0.028049
09:55:17|0.028067
09:55:18|0.02806
09:55:19|0.02806
09:55:21|0.028048
09:55:22|0.028048
09:55:23|0.028048
09:55:24|0.028048
09:55:25|0.028048
09:55:26|0.028048
09:55:28|0.028045
09:55:28|0.028056
09:55:29|0.028056
09:55:30|0.028056
09:55:31|0.028056
09:55:32|0.028051
09:55:34|0.028048
09:55:34|0.028048
09:55:35|0.028039
09:55:36|0.028039
09:55:37|0.028039
09:55:38|0.028039
09:55:39|0.028056
09:55:41|0.028056
09:55:41|0.028056
09:55:42|0.028056
09:55:43|0.028056
09:55:44|0.028036
09:55:46|0.028036
09:55:48|0.028036
09:55:50|0.028036
09:55:51|0.028058
09:55:52|0.028067
09:55:53|0.028076
09:55:54|0.028076
09:55:55|0.028075
09:55:56|0.028075
09:55:57|0.028075
09:55:58|0.028075
09:55:59|0.028069
09:56:01|0.028069
09:56:02|0.028069
09:56:03|0.028069
09:56:04|0.028069
09:56:05|0.028069
09:56:06|0.028069
09:56:07|0.028069
09:56:08|0.028069
09:56:09|0.028054
09:56:10|0.028054
09:56:11|0.028039
09:56:12|0.028039
09:56:13|0.028039
09:56:14|0.028039
09:56:15|0.028039
09:56:16|0.028039
09:56:17|0.028039
09:56:18|0.028039
09:56:19|0.028039
09:56:20|0.028039
09:56:21|0.028039
09:56:22|0.028043
09:56:24|0.028048
09:56:24|0.028048
09:56:25|0.028048
09:56:26|0.028048
09:56:27|0.028048
09:56:28|0.028048
09:56:30|0.028048
09:56:30|0.028048
09:56:31|0.028048
09:56:32|0.028048
09:56:33|0.028048
09:56:35|0.028048
09:56:35|0.028048
09:56:36|0.028048
09:56:37|0.028048
09:56:38|0.028048
09:56:39|0.028048
09:56:41|0.028048
09:56:41|0.028048
09:56:42|0.028042
09:56:43|0.028042
09:56:44|0.028042
09:56:46|0.028042
09:56:46|0.028042
09:56:47|0.028042
09:56:48|0.028042
09:56:49|0.028042
09:56:51|0.028042
09:56:51|0.028042
09:56:52|0.028042
09:56:54|0.028042
09:56:54|0.028042
09:56:56|0.02804
09:56:57|0.02804
09:56:58|0.02804
09:56:59|0.02804
09:57:00|0.028043
09:57:01|0.028043
09:57:02|0.028043
09:57:03|0.028045
09:57:04|0.028045
09:57:06|0.028042
09:57:07|0.028042
09:57:07|0.028042
09:57:08|0.028042
09:57:10|0.028042
09:57:11|0.028036
09:57:11|0.028036
09:57:12|0.028036
09:57:14|0.028036
09:57:14|0.028036
09:57:15|0.028036
09:57:17|0.028036
09:57:17|0.028036
09:57:18|0.028007
09:57:19|0.028007
09:57:20|0.028007
09:57:22|0.028007
09:57:23|0.028007
09:57:24|0.028007
09:57:24|0.028006
09:57:26|0.028006
09:57:26|0.028006
09:57:28|0.028006
09:57:29|0.028003
09:57:29|0.028003
09:57:31|0.028003
09:57:31|0.028003
09:57:33|0.028003
09:57:34|0.028003
09:57:35|0.028003
09:57:36|0.028003
09:57:37|0.028003
09:57:38|0.028003
09:57:39|0.028003
09:57:40|0.028003
09:57:41|0.028003
09:57:42|0.028003
09:57:43|0.028003
09:57:44|0.028003
09:57:45|0.028003
09:57:46|0.028003
09:57:46|0.028003
09:57:48|0.027999
09:57:49|0.027999
09:57:51|0.027996
09:57:52|0.027996
09:57:52|0.027996
09:57:54|0.027992
09:57:54|0.027992
09:57:55|0.027992
09:57:57|0.027992
09:57:58|0.027992
09:57:59|0.027992
09:58:01|0.027992
09:58:02|0.027984
09:58:02|0.027984
09:58:04|0.027984
09:58:04|0.027984
09:58:06|0.027984
09:58:06|0.027984
09:58:07|0.027989
09:58:08|0.027989
09:58:10|0.027992
09:58:10|0.027992
09:58:11|0.027998
09:58:12|0.027999
09:58:14|0.027999
09:58:14|0.027999
09:58:16|0.027997
09:58:17|0.027997
09:58:17|0.027997
09:58:18|0.027997
09:58:20|0.027997
09:58:21|0.027997
09:58:22|0.027997
09:58:23|0.028
09:58:24|0.028
09:58:25|0.028
09:58:26|0.028
09:58:27|0.028
09:58:28|0.028
09:58:29|0.028
09:58:30|0.028007
09:58:32|0.028007
09:58:32|0.028007
09:58:34|0.028007
09:58:34|0.027999
09:58:35|0.027999
09:58:36|0.027999
09:58:37|0.027999
09:58:39|0.027999
09:58:39|0.027999
09:58:40|0.027999
09:58:41|0.027999
09:58:42|0.027999
09:58:43|0.027999
09:58:44|0.027999
09:58:45|0.027999
09:58:46|0.027999
09:58:47|0.028001
09:58:49|0.028001
09:58:50|0.028001
09:58:51|0.028001
09:58:53|0.028001
09:58:54|0.028001
09:58:55|0.028001
09:58:56|0.028001
09:58:57|0.028001
09:58:58|0.028001
09:59:00|0.028021
09:59:00|0.028021
09:59:01|0.028021
09:59:02|0.028021
09:59:03|0.028031
09:59:05|0.028031
09:59:06|0.028045
09:59:07|0.028045
09:59:08|0.028045
09:59:09|0.028045
09:59:10|0.028045
09:59:11|0.028045
09:59:12|0.028045
09:59:13|0.028072
09:59:14|0.028072
09:59:15|0.028072
09:59:16|0.028078
09:59:18|0.028078
09:59:18|0.028078
09:59:19|0.028077
09:59:20|0.028077
09:59:21|0.028077
09:59:23|0.028077
09:59:23|0.028083
09:59:25|0.028083
09:59:26|0.028083
09:59:26|0.028083
09:59:27|0.028083
09:59:29|0.028083
09:59:29|0.028072
09:59:31|0.028063
09:59:31|0.028063
09:59:33|0.028063
09:59:34|0.028063
09:59:35|0.028063
09:59:35|0.028063
09:59:37|0.028063
09:59:37|0.028063
09:59:38|0.028063
09:59:40|0.02806
09:59:40|0.02806
09:59:42|0.028048
09:59:43|0.028048
09:59:43|0.028048
09:59:44|0.028048
09:59:45|0.028048
09:59:47|0.028048
09:59:48|0.028048
09:59:48|0.028052
09:59:51|0.028052
09:59:52|0.028052
09:59:53|0.028052
09:59:54|0.028052
09:59:55|0.028052
09:59:56|0.028052
09:59:57|0.028052
09:59:58|0.028054
09:59:59|0.028056
10:00:00|0.028079
10:00:02|0.028079
10:00:03|0.028079
10:00:04|0.028079
10:00:06|0.028096
10:00:06|0.028096
10:00:07|0.028096
10:00:08|0.028096
10:00:09|0.028096
10:00:10|0.028112
10:00:11|0.028112
10:00:13|0.028102
10:00:14|0.028102
10:00:14|0.028091
10:00:15|0.028073
10:00:17|0.028088
10:00:17|0.028088
10:00:18|0.028047
10:00:20|0.028047
10:00:20|0.028047
10:00:22|0.028047
10:00:22|0.028047
10:00:23|0.028047
10:00:25|0.028047
10:00:26|0.028047
10:00:27|0.028047
10:00:28|0.028047
10:00:29|0.028047
10:00:30|0.028089
10:00:31|0.028089
10:00:32|0.028089
10:00:33|0.028089
10:00:34|0.028089
10:00:35|0.028094
10:00:36|0.028103
10:00:37|0.028103
10:00:38|0.028103
10:00:39|0.028103
10:00:40|0.028103
10:00:41|0.028103
10:00:42|0.028103
10:00:43|0.028103
10:00:44|0.028103
10:00:45|0.028103
10:00:46|0.028103
10:00:47|0.028087
10:00:48|0.028081
10:00:49|0.028063
10:00:50|0.028049
10:00:51|0.028049
10:00:53|0.028049
10:00:53|0.028043
10:00:55|0.028042
10:00:55|0.028055
10:00:57|0.028061
10:00:57|0.028061
10:00:58|0.028061
10:01:00|0.028061
10:01:00|0.028061
10:01:01|0.028059
10:01:02|0.028058
10:01:03|0.028058
10:01:05|0.028058
10:01:06|0.028058
10:01:06|0.028058
10:01:08|0.028058
10:01:08|0.028058
10:01:09|0.028058
10:01:11|0.028058
10:01:11|0.027981
10:01:12|0.027981
10:01:13|0.027981
10:01:14|0.027981
10:01:16|0.027981
10:01:17|0.028026
10:01:18|0.028026
10:01:19|0.028026
10:01:19|0.028026
10:01:20|0.028001
10:01:21|0.028001
10:01:23|0.028001
10:01:24|0.02801
10:01:25|0.028013
10:01:26|0.028013
10:01:26|0.028013
10:01:27|0.028013
10:01:28|0.028013
10:01:30|0.028013
10:01:31|0.028011
10:01:31|0.028019
10:01:32|0.028019
10:01:34|0.028033
10:01:35|0.02801
10:01:36|0.028002
10:01:36|0.02801
10:01:37|0.02801
10:01:38|0.02801
10:01:40|0.02801
10:01:40|0.028022
10:01:42|0.028025
10:01:42|0.028025
10:01:44|0.028025
10:01:45|0.028025
10:01:46|0.028025
10:01:47|0.028025
10:01:48|0.028025
10:01:49|0.028025
10:01:50|0.028025
10:01:51|0.028025
10:01:53|0.028016
10:01:54|0.028016
10:01:56|0.028016
10:01:57|0.028016
10:01:58|0.028016
10:01:59|0.027993
10:02:00|0.027993
10:02:01|0.027993
10:02:02|0.027993
10:02:03|0.027993
10:02:04|0.027993
10:02:05|0.027975
10:02:07|0.027984
10:02:07|0.027984
10:02:08|0.027984
10:02:09|0.028001
10:02:11|0.027983
10:02:12|0.027983
10:02:13|0.027989
10:02:14|0.027989
10:02:15|0.027995
10:02:15|0.027995
10:02:17|0.027995
10:02:18|0.027995
10:02:18|0.027995
10:02:19|0.027995
10:02:21|0.027995
10:02:22|0.027995
10:02:23|0.027995
10:02:24|0.027995
10:02:25|0.027995
10:02:26|0.027995
10:02:28|0.027995
10:02:28|0.027995
10:02:29|0.027995
10:02:31|0.027995
10:02:32|0.027995
10:02:32|0.027995
10:02:34|0.027995
10:02:34|0.027995
10:02:36|0.027995
10:02:36|0.027995
10:02:37|0.027995
10:02:38|0.027995
10:02:39|0.027995
10:02:40|0.027995
10:02:41|0.02798
10:02:42|0.027979
10:02:43|0.027979
10:02:45|0.027979
10:02:45|0.027979
10:02:47|0.027979
10:02:48|0.027971
10:02:49|0.027971
10:02:51|0.027971
10:02:51|0.02798
10:02:53|0.02798
10:02:53|0.02798
10:02:55|0.027992
10:02:57|0.027992
10:02:58|0.027992
10:02:58|0.027992
10:03:00|0.027992
10:03:01|0.027992
10:03:02|0.02797
10:03:03|0.027967
10:03:04|0.027967
10:03:05|0.027967
10:03:06|0.027967
10:03:08|0.027953
10:03:08|0.027962
10:03:09|0.027962
10:03:10|0.027962
10:03:11|0.027942
10:03:12|0.027942
10:03:14|0.027942
10:03:15|0.027942
10:03:15|0.027942
10:03:17|0.027926
10:03:18|0.027926
10:03:18|0.027926
10:03:20|0.027926
10:03:20|0.027926
10:03:22|0.027944
10:03:23|0.027944
10:03:23|0.027944
10:03:24|0.027944
10:03:26|0.027944
10:03:27|0.027944
10:03:27|0.027944
10:03:28|0.027944
10:03:30|0.027944
10:03:31|0.027944
10:03:32|0.027944
10:03:33|0.027915
10:03:33|0.02792
10:03:35|0.02792
10:03:36|0.02792
10:03:37|0.02792
10:03:38|0.02792
10:03:39|0.02792
10:03:40|0.02792
10:03:42|0.02792
10:03:42|0.02792
10:03:43|0.02792
10:03:44|0.02792
10:03:45|0.02792
10:03:46|0.02792
10:03:47|0.02792
10:03:48|0.02792
10:03:49|0.02792
10:03:51|0.02792
10:03:52|0.02792
10:03:52|0.02792
10:03:54|0.02792
10:03:56|0.027923
10:03:56|0.027923
10:03:58|0.027923
10:03:59|0.027932
10:04:00|0.027932
10:04:01|0.027939
10:04:03|0.027939
10:04:04|0.027947
10:04:05|0.027947
10:04:06|0.027947
10:04:07|0.027947
10:04:08|0.02794
10:04:09|0.02794
10:04:10|0.02794
10:04:11|0.02794
10:04:12|0.02794
10:04:13|0.027934
10:04:14|0.027934
10:04:15|0.027934
10:04:17|0.027934
10:04:17|0.027934
10:04:18|0.027934
10:04:19|0.027934
10:04:20|0.027934
10:04:22|0.027934
10:04:22|0.027932
10:04:24|0.027932
10:04:24|0.027932
10:04:25|0.027932
10:04:27|0.027932
10:04:27|0.027932
10:04:28|0.027932
10:04:30|0.027932
10:04:30|0.027932
10:04:31|0.027932
10:04:33|0.027932
10:04:33|0.027932
10:04:34|0.027932
10:04:35|0.027932
10:04:37|0.027932
10:04:38|0.027932
10:04:38|0.027932
10:04:40|0.027932
10:04:41|0.027932
10:04:42|0.027932
10:04:43|0.027918
10:04:44|0.027918
10:04:44|0.027918
10:04:46|0.027918
10:04:47|0.027918
10:04:48|0.027918
10:04:49|0.027918
10:04:50|0.027918
10:04:50|0.027919
10:04:51|0.027919
10:04:52|0.027919
10:04:54|0.027919
10:04:56|0.027919
10:04:56|0.027919
10:04:58|0.027919
10:04:58|0.027919
10:05:00|0.027919
10:05:01|0.027918
10:05:03|0.027918
10:05:03|0.027918
10:05:04|0.027948
10:05:05|0.027937
10:05:07|0.027937
10:05:08|0.027926
10:05:09|0.027914
10:05:10|0.027903
10:05:11|0.027903
10:05:12|0.027903
10:05:13|0.027903
10:05:14|0.027903
10:05:15|0.027903
10:05:16|0.027903
10:05:17|0.027903
10:05:18|0.027903
10:05:19|0.027903
10:05:21|0.027903
10:05:22|0.027903
10:05:22|0.027903
10:05:23|0.027903
10:05:24|0.027903
10:05:26|0.027889
10:05:26|0.027895
10:05:28|0.027903
10:05:28|0.027887
10:05:29|0.02789
10:05:30|0.02789
10:05:31|0.02789
10:05:33|0.02789
10:05:33|0.027885
10:05:34|0.027885
10:05:36|0.027885
10:05:36|0.027885
10:05:37|0.027873
10:05:38|0.027873
10:05:39|0.027881
10:05:41|0.027881
10:05:41|0.027881
10:05:42|0.027881
10:05:43|0.027893
10:05:44|0.027886
10:05:45|0.027886
10:05:46|0.027909
10:05:47|0.027891
10:05:48|0.027895
10:05:49|0.027895
10:05:50|0.027895
10:05:52|0.027895
10:05:52|0.027899
10:05:53|0.027897
10:05:54|0.027911
10:05:56|0.027911
10:05:57|0.027911
10:05:58|0.027932
10:06:00|0.027932
10:06:00|0.027932
10:06:01|0.02792
10:06:03|0.027916
10:06:04|0.027911
10:06:06|0.027911
10:06:06|0.027917
10:06:07|0.027917
10:06:08|0.027917
10:06:09|0.027917
10:06:11|0.02792
10:06:12|0.02792
10:06:13|0.02792
10:06:13|0.02792
10:06:15|0.02792
10:06:15|0.027913
10:06:17|0.027913
10:06:18|0.027913
10:06:19|0.027913
10:06:19|0.027913
10:06:20|0.027908
10:06:22|0.027908
10:06:22|0.027908
10:06:24|0.027908
10:06:24|0.027884
10:06:25|0.027884
10:06:26|0.027889
10:06:27|0.027889
10:06:28|0.027888
10:06:30|0.027873
10:06:30|0.027873
10:06:32|0.027873
10:06:33|0.027873
10:06:33|0.027879
10:06:35|0.027874
10:06:36|0.027855
10:06:37|0.027855
10:06:38|0.027855
10:06:39|0.027855
10:06:41|0.027855
10:06:41|0.027855
10:06:42|0.027855
10:06:43|0.027857
10:06:44|0.027857
10:06:46|0.027857
10:06:46|0.027857
10:06:47|0.027857
10:06:49|0.027839
10:06:49|0.027839
10:06:50|0.027844
10:06:52|0.027838
10:06:53|0.027845
10:06:54|0.027845
10:06:54|0.027846
10:06:56|0.027846
10:06:57|0.027846
10:06:59|0.027846
10:07:00|0.02786
10:07:02|0.02786
10:07:02|0.02786
10:07:04|0.02786
10:07:05|0.027872
10:07:06|0.027872
10:07:07|0.027872
10:07:09|0.027872
10:07:09|0.027884
10:07:10|0.02789
10:07:12|0.027893
10:07:12|0.027887
10:07:13|0.027887
10:07:14|0.027887
10:07:15|0.027872
10:07:17|0.027872
10:07:17|0.027872
10:07:19|0.027872
10:07:19|0.027872
10:07:21|0.02789
10:07:21|0.02789
10:07:23|0.027892
10:07:24|0.027897
10:07:24|0.027897
10:07:25|0.027908
10:07:27|0.027908
10:07:27|0.027908
10:07:29|0.027908
10:07:29|0.027908
10:07:30|0.027916
10:07:32|0.027921
10:07:33|0.027934
10:07:35|0.027944
10:07:36|0.027949
10:07:36|0.027949
10:07:37|0.027949
10:07:38|0.027929
10:07:39|0.027929
10:07:40|0.027929
10:07:41|0.027929
10:07:42|0.027929
10:07:43|0.027929
10:07:44|0.027929
10:07:45|0.027946
10:07:47|0.027946
10:07:48|0.027946
10:07:48|0.027946
10:07:50|0.027946
10:07:50|0.027946
10:07:51|0.027946
10:07:52|0.027929
10:07:53|0.027929
10:07:54|0.02794
10:07:56|0.02794
10:07:57|0.02794
10:07:57|0.02794
10:08:00|0.02794
10:08:01|0.02793
10:08:02|0.02793
10:08:02|0.02793
10:08:04|0.02793
10:08:04|0.02793
10:08:06|0.02793
10:08:07|0.027922
10:08:08|0.027913
10:08:09|0.027913
10:08:10|0.027913
10:08:11|0.027913
10:08:13|0.027913
10:08:13|0.027881
10:08:15|0.027889
10:08:16|0.027889
10:08:16|0.027889
10:08:17|0.027889
10:08:18|0.027889
10:08:19|0.027889
10:08:21|0.027889
10:08:21|0.027889
10:08:22|0.027889
10:08:24|0.027889
10:08:24|0.027889
10:08:25|0.027889
10:08:26|0.027889
10:08:27|0.027889
10:08:29|0.027889
10:08:29|0.027889
10:08:30|0.027889
10:08:31|0.027889
10:08:32|0.027889
10:08:33|0.027885
10:08:34|0.027885
10:08:35|0.027885
10:08:36|0.027885
10:08:38|0.027885
10:08:38|0.027885
10:08:39|0.027885
10:08:40|0.027885
10:08:41|0.027885
10:08:42|0.027885
10:08:43|0.027871
10:08:44|0.027871
10:08:45|0.027871
10:08:47|0.027871
10:08:48|0.027871
10:08:49|0.027871
10:08:50|0.027871
10:08:50|0.027871
10:08:51|0.027871
10:08:52|0.027871
10:08:54|0.027871
10:08:54|0.027871
10:08:55|0.027871
10:08:56|0.027867
10:08:58|0.027867
10:08:59|0.027867
10:09:01|0.027867
10:09:01|0.027867
10:09:02|0.027867
10:09:04|0.027864
10:09:05|0.027864
10:09:06|0.027864
10:09:07|0.027864
10:09:08|0.027857
10:09:09|0.027857
10:09:09|0.027857
10:09:11|0.027857
10:09:12|0.02786
10:09:13|0.02786
10:09:13|0.027856
10:09:15|0.027856
10:09:16|0.027856
10:09:17|0.027856
10:09:19|0.027844
10:09:19|0.027835
10:09:21|0.027835
10:09:21|0.027835
10:09:23|0.027845
10:09:23|0.027845
10:09:24|0.027845
10:09:26|0.027832
10:09:26|0.027832
10:09:27|0.027832
10:09:28|0.027832
10:09:29|0.027832
10:09:31|0.027832
10:09:32|0.027832
10:09:32|0.027839
10:09:33|0.027839
10:09:34|0.027839
10:09:35|0.027839
10:09:36|0.027839
10:09:38|0.027839
10:09:38|0.027844
10:09:40|0.027844
10:09:40|0.027844
10:09:41|0.027844
10:09:42|0.027844
10:09:43|0.027844
10:09:45|0.027844
10:09:46|0.027844
10:09:47|0.027844
10:09:47|0.027844
10:09:49|0.027844
10:09:49|0.027844
10:09:51|0.027844
10:09:52|0.027844
10:09:53|0.027844
10:09:54|0.027844
10:09:55|0.027844
10:09:56|0.027844
10:09:57|0.027844
10:09:58|0.027844
10:09:59|0.027847
10:10:01|0.027847
10:10:02|0.027838
10:10:03|0.027838
10:10:04|0.027838
10:10:05|0.027838
10:10:06|0.027838
10:10:07|0.027838
10:10:08|0.027838
10:10:09|0.027838
10:10:10|0.027831
10:10:11|0.027831
10:10:12|0.027831
10:10:13|0.027828
10:10:14|0.027828
10:10:15|0.027828
10:10:16|0.027828
10:10:17|0.027828
10:10:18|0.027818
10:10:19|0.027817
10:10:21|0.027817
10:10:22|0.027803
10:10:22|0.027815
10:10:24|0.027815
10:10:24|0.027815
10:10:26|0.027822
10:10:27|0.027833
10:10:28|0.027836
10:10:29|0.027836
10:10:29|0.027836
10:10:31|0.027823
10:10:32|0.027823
10:10:33|0.027823
10:10:34|0.027823
10:10:35|0.027817
10:10:36|0.027817
10:10:37|0.027817
10:10:38|0.027817
10:10:39|0.027817
10:10:40|0.027817
10:10:41|0.027817
10:10:43|0.027614
10:10:43|0.027675
10:10:44|0.027662
10:10:45|0.027681
10:10:46|0.027687
10:10:48|0.027668
10:10:48|0.027657
10:10:49|0.027663
10:10:50|0.027645
10:10:51|0.027633
10:10:52|0.027633
10:10:53|0.027631
10:10:54|0.027629
10:10:55|0.027629
10:10:56|0.027638
10:10:57|0.027638
10:10:58|0.027638
10:10:59|0.027638
10:11:00|0.027643
10:11:01|0.027679
10:11:03|0.027676
10:11:04|0.027676
10:11:05|0.02767
10:11:06|0.02767
10:11:06|0.02767
10:11:08|0.027673
10:11:09|0.027658
10:11:10|0.027657
10:11:11|0.027657
10:11:12|0.02763
10:11:13|0.027625
10:11:15|0.027624
10:11:15|0.027648
10:11:16|0.027649
10:11:18|0.027633
10:11:19|0.027633
10:11:19|0.027632
10:11:21|0.027624
10:11:22|0.027616
10:11:22|0.027616
10:11:24|0.027586
10:11:24|0.027586
10:11:26|0.027551
10:11:27|0.027551
10:11:28|0.027551
10:11:28|0.027603
10:11:29|0.027603
10:11:30|0.027609
10:11:32|0.027609
10:11:32|0.02761
10:11:33|0.027589
10:11:35|0.027589
10:11:36|0.027589
10:11:37|0.02759
10:11:38|0.02759
10:11:38|0.02759
10:11:40|0.02759
10:11:41|0.02759
10:11:42|0.027579
10:11:43|0.027575
10:11:44|0.027583
10:11:45|0.027567
10:11:46|0.027551
10:11:47|0.027573
10:11:49|0.027585
10:11:49|0.027591
10:11:51|0.027586
10:11:51|0.02755
10:11:52|0.0276
10:11:54|0.0276
10:11:55|0.0276
10:11:56|0.027588
10:11:56|0.027588
10:11:57|0.027588
10:11:58|0.027588
10:12:00|0.027588
10:12:01|0.027588
10:12:01|0.0276
10:12:03|0.027594
10:12:04|0.027615
10:12:05|0.027615
10:12:05|0.027607
10:12:07|0.027605
10:12:08|0.027605
10:12:09|0.027621
10:12:11|0.027616
10:12:11|0.027616
10:12:13|0.027627
10:12:14|0.027615
10:12:14|0.027634
10:12:15|0.027627
10:12:17|0.027627
10:12:17|0.027627
10:12:19|0.02763
10:12:20|0.02763
10:12:21|0.02763
10:12:21|0.02763
10:12:23|0.02763
10:12:23|0.02763
10:12:24|0.027623
10:12:25|0.027623
10:12:26|0.027595
10:12:27|0.027595
10:12:29|0.027595
10:12:29|0.027595
10:12:30|0.027595
10:12:31|0.027595
10:12:32|0.027595
10:12:34|0.027595
10:12:34|0.027595
10:12:36|0.027595
10:12:37|0.027595
10:12:38|0.027595
10:12:39|0.0276
10:12:39|0.0276
10:12:40|0.0276
10:12:41|0.0276
10:12:42|0.0276
10:12:44|0.0276
10:12:45|0.0276
10:12:46|0.0276
10:12:47|0.027605
10:12:48|0.027605
10:12:48|0.027605
10:12:50|0.027605
10:12:51|0.027605
10:12:52|0.027605
10:12:53|0.027605
10:12:54|0.027612
10:12:54|0.027594
10:12:55|0.027594
10:12:57|0.027594
10:12:58|0.027594
10:12:58|0.027609
10:13:00|0.027609
10:13:01|0.027612
10:13:01|0.027612
10:13:04|0.027615
10:13:05|0.027616
10:13:06|0.027633
10:13:07|0.027634
10:13:08|0.027634
10:13:10|0.027603
10:13:10|0.027586
10:13:12|0.027586
10:13:13|0.027586
10:13:13|0.02762
10:13:14|0.02762
10:13:16|0.02762
10:13:17|0.02762
10:13:19|0.02762
10:13:19|0.02762
10:13:21|0.027617
10:13:21|0.027617
10:13:22|0.027617
10:13:24|0.027617
10:13:25|0.027617
10:13:26|0.027617
10:13:27|0.027629
10:13:28|0.027629
10:13:29|0.027629
10:13:30|0.027629
10:13:31|0.027629
10:13:32|0.027629
10:13:34|0.027629
10:13:35|0.027629
10:13:35|0.027629
10:13:36|0.027629
10:13:38|0.027629
10:13:38|0.027629
10:13:39|0.027631
10:13:41|0.027631
10:13:41|0.027621
10:13:43|0.027621
10:13:43|0.027621
10:13:44|0.027621
10:13:46|0.027621
10:13:47|0.027621
10:13:47|0.027621
10:13:48|0.027621
10:13:49|0.027621
10:13:51|0.027621
10:13:52|0.027621
10:13:52|0.027621
10:13:54|0.027621
10:13:54|0.027624
10:13:56|0.027622
10:13:57|0.027645
10:13:58|0.027645
10:13:59|0.027605
10:14:01|0.027605
10:14:02|0.027605
10:14:03|0.027605
10:14:03|0.027605
10:14:05|0.027605
10:14:06|0.027605
10:14:07|0.027605
10:14:09|0.027605
10:14:10|0.027608
10:14:10|0.027608
10:14:11|0.027625
10:14:13|0.027625
10:14:14|0.027625
10:14:15|0.027625
10:14:15|0.027624
10:14:16|0.027624
10:14:17|0.027624
10:14:18|0.027624
10:14:19|0.027614
10:14:21|0.027614
10:14:21|0.027614
10:14:22|0.027614
10:14:23|0.027614
10:14:24|0.027614
10:14:26|0.027614
10:14:26|0.027614
10:14:28|0.027614
10:14:28|0.027614
10:14:29|0.027614
10:14:31|0.027614
10:14:32|0.027614
10:14:33|0.027614
10:14:33|0.027624
10:14:35|0.027624
10:14:35|0.027624
10:14:36|0.027624
10:14:37|0.027605
10:14:39|0.027625
10:14:39|0.027583
10:14:41|0.027576
10:14:42|0.027576
10:14:43|0.027593
10:14:43|0.027593
10:14:45|0.027593
10:14:45|0.027588
10:14:47|0.027588
10:14:48|0.027588
10:14:49|0.027588
10:14:50|0.027603
10:14:51|0.027603
10:14:51|0.027603
10:14:53|0.027603
10:14:53|0.027603
10:14:54|0.027603
10:14:55|0.027603
10:14:57|0.027603
10:14:58|0.027603
10:14:58|0.027603
10:15:00|0.027603
10:15:01|0.027603
10:15:02|0.027603
10:15:03|0.027603
10:15:04|0.027603
10:15:05|0.027603
10:15:07|0.027601
10:15:08|0.027601
10:15:09|0.027601
10:15:10|0.027619
10:15:11|0.027619
10:15:13|0.027619
10:15:13|0.027619
10:15:15|0.027619
10:15:16|0.027638
10:15:17|0.027638
10:15:18|0.027638
10:15:19|0.027631
10:15:20|0.027631
10:15:21|0.027631
10:15:22|0.027615
10:15:23|0.027615
10:15:24|0.027615
10:15:25|0.027617
10:15:26|0.027617
10:15:27|0.027618
10:15:28|0.027618
10:15:29|0.027618
10:15:30|0.027618
10:15:31|0.027618
10:15:32|0.027619
10:15:33|0.027619
10:15:34|0.027619
10:15:35|0.027619
10:15:36|0.027619
10:15:37|0.027618
10:15:38|0.027618
10:15:39|0.027619
10:15:40|0.027619
10:15:42|0.027615
10:15:43|0.027615
10:15:43|0.027615
10:15:44|0.027615
10:15:45|0.027615
10:15:46|0.027615
10:15:48|0.027615
10:15:48|0.027615
10:15:50|0.027615
10:15:50|0.027615
10:15:51|0.027615
10:15:52|0.027615
10:15:54|0.027643
10:15:54|0.027643
10:15:55|0.027643
10:15:56|0.027643
10:15:57|0.027643
10:15:58|0.027643
10:15:59|0.027655
10:16:00|0.027655
10:16:01|0.027655
10:16:02|0.027655
10:16:03|0.027655
10:16:04|0.027655
10:16:05|0.027655
10:16:06|0.027655
10:16:07|0.027655
10:16:08|0.027654
10:16:09|0.027654
10:16:10|0.027654
10:16:12|0.027643
10:16:14|0.027643
10:16:14|0.02765
10:16:16|0.027643
10:16:17|0.027643
10:16:17|0.027643
10:16:19|0.027635
10:16:20|0.027635
10:16:21|0.027635
10:16:22|0.027642
10:16:23|0.027642
10:16:24|0.027642
10:16:25|0.027642
10:16:26|0.027618
10:16:27|0.027618
10:16:28|0.027618
10:16:29|0.027618
10:16:30|0.027618
10:16:31|0.027618
10:16:32|0.027618
10:16:33|0.027618
10:16:34|0.027618
10:16:35|0.02763
10:16:36|0.02763
10:16:37|0.02763
10:16:38|0.02763
10:16:39|0.027639
10:16:40|0.027639
10:16:41|0.027639
10:16:42|0.027654
10:16:43|0.027654
10:16:44|0.027654
10:16:45|0.027654
10:16:46|0.027654
10:16:47|0.027654
10:16:48|0.027654
10:16:49|0.027654
10:16:50|0.027654
10:16:51|0.027654
10:16:52|0.027654
10:16:53|0.027654
10:16:55|0.027654
10:16:55|0.027654
10:16:56|0.027666
10:16:57|0.027666
10:16:59|0.027666
10:16:59|0.027666
10:17:01|0.027666
10:17:01|0.027675
10:17:02|0.027684
10:17:03|0.027684
10:17:04|0.027684
10:17:05|0.027684
10:17:07|0.027684
10:17:08|0.027702
10:17:09|0.027702
10:17:11|0.027707
10:17:12|0.02771
10:17:12|0.02771
10:17:15|0.02771
10:17:15|0.02771
10:17:16|0.02771
10:17:18|0.027718
10:17:18|0.027723
10:17:20|0.027723
10:17:20|0.027734
10:17:22|0.027737
10:17:23|0.027737
10:17:23|0.027737
10:17:25|0.027737
10:17:26|0.027737
10:17:28|0.027737
10:17:28|0.027729
10:17:29|0.027723
10:17:31|0.027723
10:17:32|0.027723
10:17:33|0.027723
10:17:34|0.027723
10:17:35|0.027723
10:17:36|0.027741
10:17:37|0.027741
10:17:39|0.027741
10:17:39|0.027741
10:17:41|0.027741
10:17:41|0.027741
10:17:42|0.027741
10:17:44|0.027741
10:17:45|0.027741
10:17:46|0.027741
10:17:46|0.027741
10:17:48|0.027741
10:17:48|0.027741
10:17:50|0.027741
10:17:51|0.027741
10:17:51|0.027741
10:17:52|0.027741
10:17:54|0.027741
10:17:55|0.027741
10:17:56|0.027741
10:17:56|0.027731
10:17:58|0.027731
10:17:58|0.027731
10:17:59|0.027731
10:18:01|0.027731
10:18:02|0.027731
10:18:02|0.027731
10:18:04|0.027731
10:18:05|0.027745
10:18:05|0.027745
10:18:06|0.027754
10:18:07|0.027757
10:18:09|0.027757
10:18:10|0.027757
10:18:10|0.027757
10:18:12|0.027757
10:18:13|0.027757
10:18:14|0.027741
10:18:15|0.027738
10:18:17|0.027705
10:18:18|0.027705
10:18:18|0.027695
10:18:19|0.027672
10:18:20|0.027672
10:18:21|0.027672
10:18:22|0.027672
10:18:24|0.027672
10:18:24|0.027672
10:18:26|0.027672
10:18:26|0.027701
10:18:28|0.027701
10:18:28|0.027691
10:18:30|0.027684
10:18:31|0.027641
10:18:32|0.027641
10:18:33|0.027622
10:18:34|0.027614
10:18:35|0.027657
10:18:36|0.027657
10:18:37|0.02766
10:18:38|0.027658
10:18:39|0.027658
10:18:40|0.027658
10:18:41|0.027658
10:18:42|0.027614
10:18:43|0.027614
10:18:44|0.027614
10:18:45|0.027612
10:18:47|0.027625
10:18:47|0.027625
10:18:49|0.027625
10:18:49|0.027625
10:18:50|0.027625
10:18:51|0.027618
10:18:52|0.027618
10:18:54|0.027618
10:18:54|0.027618
10:18:55|0.0276
10:18:56|0.0276
10:18:58|0.027577
10:18:58|0.02758
10:19:00|0.027552
10:19:01|0.027568
10:19:01|0.027568
10:19:03|0.027579
10:19:04|0.027579
10:19:05|0.027571
10:19:06|0.027576
10:19:06|0.027576
10:19:07|0.027576
10:19:10|0.027576
10:19:11|0.027576
10:19:12|0.027574
10:19:13|0.027571
10:19:14|0.027564
10:19:15|0.027567
10:19:16|0.027567
10:19:17|0.027575
10:19:18|0.027576
10:19:19|0.027576
10:19:20|0.027571
10:19:21|0.027571
10:19:22|0.027571
10:19:23|0.027571
10:19:24|0.027571
10:19:25|0.027571
10:19:26|0.027571
10:19:27|0.027571
10:19:28|0.027561
10:19:29|0.027561
10:19:30|0.027569
10:19:31|0.027569
10:19:32|0.027569
10:19:33|0.027569
10:19:34|0.027569
10:19:35|0.027569
10:19:36|0.027569
10:19:37|0.027569
10:19:38|0.027561
10:19:39|0.027561
10:19:40|0.027561
10:19:41|0.027561
10:19:42|0.027561
10:19:43|0.027551
10:19:44|0.027566
10:19:45|0.027566
10:19:46|0.027561
10:19:47|0.027561
10:19:48|0.027561
10:19:49|0.027561
10:19:50|0.027561
10:19:52|0.027561
10:19:53|0.027562
10:19:54|0.027562
10:19:55|0.027562
10:19:56|0.027562
10:19:57|0.027562
10:19:58|0.027562
10:19:59|0.027562
10:20:00|0.027562
10:20:01|0.027562
10:20:02|0.027562
10:20:03|0.027562
10:20:04|0.027562
10:20:05|0.027562
10:20:06|0.02756
10:20:07|0.02756
10:20:08|0.027562
10:20:09|0.027562
10:20:11|0.027562
10:20:12|0.027557
10:20:13|0.027557
10:20:14|0.027549
10:20:16|0.027535
10:20:16|0.027535
10:20:17|0.027535
10:20:18|0.027535
10:20:19|0.027535
10:20:21|0.027526
10:20:22|0.027508
10:20:23|0.027526
10:20:24|0.027526
10:20:24|0.027528
10:20:26|0.027528
10:20:26|0.027528
10:20:27|0.027528
10:20:29|0.027528
10:20:29|0.027528
10:20:31|0.027528
10:20:32|0.027522
10:20:33|0.027521
10:20:34|0.027521
10:20:34|0.027504
10:20:36|0.027504
10:20:37|0.027556
10:20:38|0.027519
10:20:39|0.027519
10:20:40|0.027519
10:20:41|0.027516
10:20:41|0.027516
10:20:43|0.027516
10:20:43|0.027516
10:20:44|0.027516
10:20:46|0.027516
10:20:47|0.027516
10:20:48|0.027516
10:20:49|0.027516
10:20:50|0.027514
10:20:51|0.027514
10:20:51|0.027514
10:20:53|0.027522
10:20:54|0.027522
10:20:55|0.027522
10:20:56|0.027522
10:20:57|0.027522
10:20:58|0.027522
10:20:59|0.027522
10:21:00|0.027522
10:21:01|0.027522
10:21:02|0.027519
10:21:03|0.027519
10:21:04|0.027519
10:21:05|0.027526
10:21:06|0.027526
10:21:07|0.027526
10:21:08|0.027526
10:21:09|0.027526
10:21:10|0.027532
10:21:12|0.027525
10:21:13|0.027525
10:21:13|0.027525
10:21:15|0.027525
10:21:17|0.027519
10:21:17|0.0275
10:21:18|0.0275
10:21:20|0.0275
10:21:21|0.0275
10:21:21|0.027508
10:21:22|0.027508
10:21:24|0.027508
10:21:24|0.027511
10:21:26|0.027492
10:21:27|0.027492
10:21:27|0.027491
10:21:29|0.027491
10:21:30|0.027478
10:21:31|0.027478
10:21:32|0.027484
10:21:33|0.027484
10:21:33|0.027484
10:21:34|0.027484
10:21:36|0.027484
10:21:36|0.027504
10:21:37|0.027504
10:21:39|0.027504
10:21:39|0.027504
10:21:41|0.027504
10:21:42|0.027504
10:21:43|0.027504
10:21:44|0.027504
10:21:45|0.027504
10:21:46|0.027504
10:21:47|0.027504
10:21:48|0.027504
10:21:49|0.027504
10:21:50|0.027504
10:21:52|0.027504
10:21:53|0.027504
10:21:54|0.027504
10:21:55|0.027504
10:21:56|0.027504
10:21:57|0.027504
10:21:58|0.027504
10:21:59|0.027504
10:22:00|0.027504
10:22:01|0.027504
10:22:02|0.027502
10:22:03|0.027495
10:22:04|0.027495
10:22:05|0.027495
10:22:06|0.027495
10:22:07|0.027495
10:22:08|0.027495
10:22:09|0.027495
10:22:11|0.027502
10:22:11|0.027502
10:22:12|0.027502
10:22:14|0.027502
10:22:15|0.027502
10:22:16|0.027502
10:22:17|0.027502
10:22:18|0.027502
10:22:20|0.027502
10:22:20|0.027493
10:22:22|0.027493
10:22:22|0.027493
10:22:24|0.027484
10:22:24|0.027484
10:22:26|0.027484
10:22:27|0.027489
10:22:27|0.027485
10:22:29|0.027469
10:22:30|0.027477
10:22:31|0.02748
10:22:31|0.027477
10:22:33|0.027477
10:22:34|0.027477
10:22:34|0.027405
10:22:35|0.027385
10:22:36|0.027399
10:22:38|0.027448
10:22:39|0.027419
10:22:40|0.027419
10:22:42|0.027441
10:22:42|0.027441
10:22:43|0.027441
10:22:44|0.027441
10:22:45|0.027441
10:22:47|0.027415
10:22:48|0.027409
10:22:48|0.027409
10:22:49|0.027409
10:22:50|0.027386
10:22:52|0.027382
10:22:53|0.027382
10:22:53|0.027382
10:22:54|0.027385
10:22:55|0.027385
10:22:57|0.027394
10:22:58|0.027394
10:22:59|0.027394
10:23:00|0.027358
10:23:01|0.027358
10:23:02|0.027365
10:23:03|0.027365
10:23:04|0.027384
10:23:05|0.027361
10:23:06|0.027367
10:23:07|0.027367
10:23:08|0.027367
10:23:09|0.027367
10:23:10|0.027367
10:23:11|0.027367
10:23:12|0.027368
10:23:13|0.027368
10:23:14|0.027359
10:23:15|0.027359
10:23:17|0.027379
10:23:18|0.027379
10:23:19|0.027358
10:23:20|0.02737
10:23:21|0.02737
10:23:22|0.027358
10:23:23|0.027358
10:23:24|0.027358
10:23:25|0.027358
10:23:26|0.027358
10:23:27|0.027358
10:23:28|0.027358
10:23:29|0.027358
10:23:30|0.027358
10:23:31|0.027358
10:23:32|0.027358
10:23:33|0.027358
10:23:34|0.027358
10:23:35|0.027358
10:23:36|0.027358
10:23:37|0.027353
10:23:38|0.027361
10:23:39|0.027361
10:23:40|0.027361
10:23:41|0.027361
10:23:42|0.027349
10:23:43|0.027349
10:23:44|0.027349
10:23:45|0.027349
10:23:46|0.027367
10:23:47|0.027367
10:23:48|0.027367
10:23:49|0.027367
10:23:50|0.027366
10:23:51|0.027366
10:23:53|0.027366
10:23:54|0.027366
10:23:54|0.027366
10:23:56|0.027366
10:23:57|0.027366
10:23:58|0.027366
10:23:59|0.027366
10:24:00|0.027367
10:24:00|0.027373
10:24:02|0.027373
10:24:03|0.027373
10:24:04|0.027344
10:24:05|0.027344
10:24:06|0.027344
10:24:06|0.027344
10:24:08|0.027344
10:24:09|0.027344
10:24:10|0.027344
10:24:11|0.027359
10:24:12|0.027354
10:24:13|0.027354
10:24:15|0.027354
10:24:16|0.027354
10:24:17|0.027354
10:24:18|0.027354
10:24:19|0.027345
10:24:20|0.027345
10:24:21|0.027345
10:24:22|0.027377
10:24:23|0.027376
10:24:24|0.027367
10:24:25|0.027377
10:24:26|0.027387
10:24:28|0.027387
10:24:28|0.027383
10:24:30|0.027383
10:24:31|0.027413
10:24:32|0.027422
10:24:33|0.027422
10:24:34|0.027422
10:24:35|0.027422
10:24:36|0.027405
10:24:37|0.027405
10:24:38|0.027421
10:24:39|0.027421
10:24:40|0.027421
10:24:41|0.027421
10:24:43|0.027421
10:24:44|0.027421
10:24:45|0.027421
10:24:45|0.027421
10:24:47|0.027421
10:24:48|0.027421
10:24:49|0.027421
10:24:50|0.027421
10:24:51|0.027421
10:24:52|0.027485
10:24:53|0.027485
10:24:54|0.027485
10:24:55|0.027485
10:24:56|0.027485
10:24:57|0.027485
10:24:59|0.027505
10:25:00|0.027505
10:25:00|0.027505
10:25:02|0.027505
10:25:02|0.027509
10:25:03|0.027511
10:25:05|0.027511
10:25:06|0.027517
10:25:07|0.027517
10:25:07|0.027517
10:25:09|0.027517
10:25:09|0.027531
10:25:11|0.027531
10:25:11|0.027534
10:25:13|0.027534
10:25:14|0.027538
10:25:16|0.027527
10:25:17|0.027523
10:25:19|0.027506
10:25:20|0.027484
10:25:22|0.027484
10:25:22|0.027484
10:25:23|0.027484
10:25:24|0.027484
10:25:26|0.027484
10:25:27|0.027484
10:25:28|0.027484
10:25:29|0.027484
10:25:30|0.027484
10:25:31|0.027463
10:25:32|0.027463
10:25:33|0.027463
10:25:34|0.027463
10:25:35|0.027451
10:25:36|0.027451
10:25:37|0.027451
10:25:39|0.027451
10:25:40|0.027451
10:25:41|0.027451
10:25:42|0.027451
10:25:44|0.027451
10:25:45|0.027451
10:25:46|0.027451
10:25:47|0.027451
10:25:48|0.027443
10:25:49|0.027443
10:25:50|0.027443
10:25:51|0.027443
10:25:52|0.027443
10:25:52|0.027443
10:25:55|0.027443
10:25:55|0.027443
10:25:56|0.027443
10:25:57|0.027441
10:25:58|0.027444
10:26:00|0.027436
10:26:00|0.027433
10:26:01|0.027415
10:26:02|0.02743
10:26:03|0.02743
10:26:04|0.02743
10:26:06|0.02743
10:26:07|0.027454
10:26:07|0.027454
10:26:08|0.027446
10:26:09|0.027466
10:26:10|0.027466
10:26:11|0.027466
10:26:13|0.027481
10:26:14|0.027478
10:26:15|0.027478
10:26:17|0.027478
10:26:18|0.027478
10:26:19|0.027478
10:26:20|0.027478
10:26:21|0.027484
10:26:23|0.027484
10:26:23|0.027484
10:26:25|0.027456
10:26:26|0.027456
10:26:27|0.027456
10:26:28|0.027456
10:26:29|0.027438
10:26:30|0.027438
10:26:31|0.027438
10:26:32|0.027438
10:26:33|0.027438
10:26:35|0.027438
10:26:35|0.027438
10:26:36|0.027438
10:26:38|0.027438
10:26:39|0.027438
10:26:40|0.027438
10:26:40|0.027438
10:26:41|0.027438
10:26:43|0.02747
10:26:44|0.02747
10:26:45|0.02747
10:26:45|0.02747
10:26:47|0.02747
10:26:47|0.02747
10:26:49|0.02747
10:26:51|0.02747
10:26:51|0.02747
10:26:52|0.02747
10:26:53|0.027471
10:26:54|0.027471
10:26:55|0.027438
10:26:56|0.027438
10:26:57|0.027438
10:26:58|0.027442
10:26:59|0.027442
10:27:00|0.027444
10:27:02|0.027444
10:27:02|0.027444
10:27:04|0.027444
10:27:04|0.027444
10:27:06|0.027427
10:27:07|0.027427
10:27:08|0.027427
10:27:08|0.027427
10:27:09|0.027427
10:27:11|0.027427
10:27:12|0.027427
10:27:13|0.027427
10:27:15|0.027427
10:27:15|0.027427
10:27:16|0.027408
10:27:18|0.027408
10:27:18|0.027408
10:27:20|0.027412
10:27:22|0.027412
10:27:22|0.027412
10:27:24|0.027412
10:27:24|0.027415
10:27:26|0.027415
10:27:27|0.027415
10:27:28|0.027415
10:27:29|0.027415
10:27:31|0.027415
10:27:32|0.027415
10:27:32|0.027422
10:27:34|0.027422
10:27:35|0.027422
10:27:35|0.027422
10:27:36|0.027422
10:27:38|0.027422
10:27:38|0.027422
10:27:39|0.027422
10:27:41|0.027422
10:27:41|0.027447
10:27:42|0.027447
10:27:43|0.027447
10:27:45|0.027447
10:27:45|0.027447
10:27:46|0.027447
10:27:47|0.027447
10:27:48|0.027447
10:27:50|0.027447
10:27:51|0.027447
10:27:51|0.027447
10:27:52|0.027447
10:27:54|0.027447
10:27:55|0.027447
10:27:55|0.027447
10:27:57|0.027447
10:27:57|0.027498
10:27:58|0.027504
10:28:00|0.027504
10:28:00|0.027504
10:28:02|0.027504
10:28:03|0.027469
10:28:03|0.027472
10:28:05|0.027472
10:28:05|0.027472
10:28:06|0.027472
10:28:08|0.027472
10:28:09|0.027472
10:28:10|0.027472
10:28:11|0.027472
10:28:12|0.027466
10:28:13|0.027466
10:28:14|0.027466
10:28:16|0.027466
10:28:16|0.027466
10:28:18|0.027466
10:28:20|0.027466
10:28:21|0.027466
10:28:22|0.027466
10:28:23|0.027466
10:28:24|0.027466
10:28:25|0.027466
10:28:27|0.027466
10:28:28|0.027466
10:28:28|0.027466
10:28:30|0.027483
10:28:30|0.027483
10:28:31|0.027483
10:28:33|0.027483
10:28:33|0.027483
10:28:35|0.027483
10:28:35|0.027488
10:28:37|0.027488
10:28:38|0.027488
10:28:39|0.027488
10:28:40|0.027488
10:28:41|0.027488
10:28:42|0.027488
10:28:43|0.027488
10:28:44|0.027488
10:28:45|0.027478
10:28:46|0.027478
10:28:47|0.027478
10:28:48|0.027478
10:28:49|0.027478
10:28:50|0.027478
10:28:51|0.027478
10:28:52|0.027478
10:28:53|0.027478
10:28:54|0.027478
10:28:55|0.027478
10:28:56|0.027478
10:28:57|0.027478
10:28:58|0.02746
10:28:59|0.02746
10:29:00|0.02746
10:29:01|0.02746
10:29:02|0.027454
10:29:03|0.027454
10:29:04|0.027454
10:29:05|0.027454
10:29:06|0.027454
10:29:07|0.027454
10:29:08|0.027454
10:29:09|0.027454
10:29:10|0.027454
10:29:11|0.027454
10:29:12|0.027466
10:29:13|0.027466
10:29:15|0.027466
10:29:15|0.027466
10:29:16|0.027466
10:29:17|0.027466
10:29:19|0.027466
10:29:21|0.027466
10:29:22|0.027466
10:29:23|0.027466
10:29:23|0.027466
10:29:25|0.027466
10:29:25|0.027472
10:29:27|0.027472
10:29:28|0.027472
10:29:30|0.027472
10:29:30|0.027472
10:29:31|0.027472
10:29:33|0.027477
10:29:33|0.027466
10:29:34|0.027466
10:29:36|0.027466
10:29:37|0.027466
10:29:37|0.027466
10:29:38|0.027466
10:29:39|0.027466
10:29:40|0.027466
10:29:42|0.027466
10:29:43|0.027466
10:29:45|0.027441
10:29:46|0.027441
10:29:47|0.027441
10:29:48|0.027441
10:29:49|0.027441
10:29:49|0.027441
10:29:50|0.027441
10:29:52|0.027441
10:29:53|0.027441
10:29:53|0.027441
10:29:55|0.027441
10:29:55|0.027441
10:29:57|0.027441
10:29:58|0.027441
10:29:59|0.027441
10:30:00|0.027441
10:30:01|0.027463
10:30:02|0.027463
10:30:04|0.027463
10:30:05|0.027463
10:30:05|0.027463
10:30:06|0.027463
10:30:07|0.027477
10:30:08|0.027477
10:30:10|0.027477
10:30:10|0.027477
10:30:11|0.027477
10:30:12|0.027477
10:30:13|0.027477
10:30:15|0.027477
10:30:16|0.027477
10:30:17|0.027477
10:30:17|0.027477
10:30:18|0.027477
10:30:20|0.027477
10:30:21|0.027477
10:30:22|0.027477
10:30:24|0.027477
10:30:24|0.027477
10:30:26|0.027477
10:30:27|0.027504
10:30:28|0.027504
10:30:29|0.027504
10:30:29|0.027504
10:30:31|0.027504
10:30:32|0.027504
10:30:33|0.027504
10:30:34|0.02751
10:30:35|0.02751
10:30:36|0.027539
10:30:37|0.027539
10:30:38|0.027539
10:30:39|0.027539
10:30:39|0.027539
10:30:41|0.027543
10:30:42|0.027543
10:30:43|0.027543
10:30:44|0.027546
10:30:45|0.027546
10:30:46|0.027546
10:30:47|0.027546
10:30:49|0.027546
10:30:49|0.027547
10:30:51|0.027529
10:30:51|0.027529
10:30:52|0.027529
10:30:54|0.027529
10:30:55|0.027529
10:30:56|0.027529
10:30:57|0.027529
10:30:58|0.027489
10:30:59|0.027489
10:31:00|0.027489
10:31:01|0.027489
10:31:02|0.027489
10:31:03|0.027489
10:31:04|0.027489
10:31:05|0.027489
10:31:06|0.027489
10:31:07|0.027489
10:31:08|0.027489
10:31:09|0.027489
10:31:10|0.027489
10:31:11|0.027489
10:31:12|0.027489
10:31:13|0.027489
10:31:14|0.027489
10:31:15|0.027489
10:31:16|0.027489
10:31:17|0.027489
10:31:18|0.027489
10:31:19|0.027489
10:31:21|0.027489
10:31:22|0.027489
10:31:23|0.027489
10:31:25|0.027489
10:31:27|0.02756
10:31:28|0.02756
10:31:28|0.02756
10:31:29|0.027568
10:31:30|0.02758
10:31:32|0.027538
10:31:33|0.027538
10:31:34|0.027538
10:31:35|0.027532
10:31:36|0.027532
10:31:36|0.027532
10:31:38|0.027532
10:31:39|0.027532
10:31:40|0.027561
10:31:42|0.027561
10:31:42|0.027582
10:31:43|0.027582
10:31:44|0.027582
10:31:46|0.027582
10:31:46|0.0276
10:31:48|0.027581
10:31:48|0.027581
10:31:50|0.027641
10:31:50|0.027622
10:31:52|0.027655
10:31:53|0.027651
10:31:53|0.027643
10:31:54|0.027619
10:31:55|0.027619
10:31:57|0.027619
10:31:58|0.027601
10:31:59|0.027588
10:32:00|0.027588
10:32:01|0.027592
10:32:02|0.027592
10:32:03|0.027583
10:32:04|0.027583
10:32:05|0.027573
10:32:06|0.027573
10:32:07|0.027573
10:32:08|0.027573
10:32:09|0.027573
10:32:10|0.027568
10:32:12|0.027556
10:32:12|0.027556
10:32:13|0.027556
10:32:14|0.027556
10:32:16|0.027556
10:32:17|0.027556
10:32:17|0.027556
10:32:18|0.027553
10:32:19|0.027553
10:32:20|0.027553
10:32:21|0.02752
10:32:23|0.02752
10:32:24|0.02752
10:32:24|0.02752
10:32:26|0.02752
10:32:27|0.02752
10:32:28|0.02752
10:32:29|0.02752
10:32:30|0.02752
10:32:31|0.02752
10:32:32|0.02752
10:32:33|0.02752
10:32:34|0.02752
10:32:36|0.02752
10:32:36|0.02752
10:32:37|0.02752
10:32:38|0.02752
10:32:39|0.02752
10:32:40|0.02752
10:32:42|0.02752
10:32:42|0.027532
10:32:43|0.027532
10:32:44|0.027532
10:32:46|0.027532
10:32:46|0.027532
10:32:48|0.027532
10:32:49|0.027532
10:32:49|0.027532
10:32:50|0.027532
10:32:52|0.027532
10:32:52|0.027541
10:32:53|0.027541
10:32:54|0.027541
10:32:55|0.027541
10:32:56|0.027541
10:32:57|0.027541
10:32:58|0.02754
10:32:59|0.02754
10:33:00|0.02754
10:33:01|0.02754
10:33:02|0.02754
10:33:04|0.027555
10:33:04|0.027555
10:33:05|0.027551
10:33:07|0.027551
10:33:07|0.027551
10:33:08|0.027551
10:33:09|0.027551
10:33:10|0.027551
10:33:11|0.027551
10:33:12|0.027551
10:33:13|0.027551
10:33:14|0.027551
10:33:16|0.027551
10:33:16|0.027551
10:33:18|0.027551
10:33:18|0.027551
10:33:19|0.027551
10:33:20|0.027546
10:33:22|0.027546
10:33:22|0.027546
10:33:24|0.027546
10:33:25|0.027547
10:33:26|0.027555
10:33:27|0.027564
10:33:28|0.027564
10:33:30|0.027575
10:33:31|0.027571
10:33:32|0.027571
10:33:33|0.02755
10:33:34|0.02755
10:33:35|0.02755
10:33:36|0.02755
10:33:37|0.02755
10:33:38|0.02755
10:33:39|0.027553
10:33:40|0.027553
10:33:41|0.027553
10:33:42|0.027553
10:33:43|0.027553
10:33:44|0.027553
10:33:45|0.027553
10:33:46|0.027553
10:33:47|0.027551
10:33:48|0.02755
10:33:49|0.027539
10:33:50|0.027537
10:33:51|0.027537
10:33:53|0.027537
10:33:54|0.027537
10:33:55|0.027532
10:33:56|0.027532
10:33:57|0.027532
10:33:58|0.027526
10:33:59|0.027526
10:34:00|0.027526
10:34:01|0.027526
10:34:02|0.027514
10:34:04|0.027508
10:34:04|0.027496
10:34:06|0.02749
10:34:06|0.027487
10:34:08|0.027487
10:34:09|0.027487
10:34:10|0.027487
10:34:10|0.027487
10:34:11|0.027485
10:34:13|0.027475
10:34:14|0.027472
10:34:14|0.027466
10:34:16|0.027462
10:34:17|0.027458
10:34:18|0.027458
10:34:19|0.027458
10:34:20|0.027457
10:34:20|0.027457
10:34:22|0.027457
10:34:23|0.027457
10:34:25|0.027457
10:34:25|0.027453
10:34:26|0.027453
10:34:28|0.027453
10:34:28|0.027462
10:34:30|0.027462
10:34:31|0.027497
10:34:31|0.027497
10:34:33|0.027497
10:34:34|0.027497
10:34:35|0.027497
10:34:36|0.027497
10:34:38|0.027497
10:34:39|0.027497
10:34:39|0.027497
10:34:40|0.027497
10:34:42|0.027497
10:34:42|0.027497
10:34:43|0.027497
10:34:45|0.027497
10:34:45|0.027497
10:34:46|0.027497
10:34:47|0.027497
10:34:48|0.027497
10:34:49|0.027497
10:34:50|0.027497
10:34:51|0.027497
10:34:52|0.027497
10:34:54|0.027497
10:34:55|0.027497
10:34:56|0.027497
10:34:56|0.027497
10:34:58|0.027497
10:34:58|0.027497
10:35:00|0.027497
10:35:01|0.027466
10:35:02|0.027466
10:35:03|0.027457
10:35:03|0.027455
10:35:05|0.027455
10:35:05|0.027455
10:35:07|0.027455
10:35:08|0.027455
10:35:09|0.027455
10:35:10|0.027455
10:35:11|0.027455
10:35:12|0.027455
10:35:13|0.027455
10:35:14|0.027455
10:35:15|0.027455
10:35:16|0.027459
10:35:17|0.027459
10:35:19|0.027459
10:35:19|0.027459
10:35:20|0.027459
10:35:22|0.027459
10:35:22|0.027459
10:35:23|0.027459
10:35:25|0.027466
10:35:26|0.027466
10:35:27|0.027466
10:35:28|0.027476
10:35:30|0.027466
10:35:32|0.027435
10:35:32|0.027448
10:35:33|0.027448
10:35:34|0.027439
10:35:36|0.027438
10:35:37|0.027436
10:35:37|0.027436
10:35:38|0.027436
10:35:39|0.027436
10:35:40|0.027436
10:35:41|0.027436
10:35:42|0.027436
10:35:43|0.027436
10:35:45|0.027436
10:35:46|0.027436
10:35:47|0.027436
10:35:48|0.027436
10:35:49|0.027437
10:35:50|0.027453
10:35:51|0.027453
10:35:52|0.027453
10:35:53|0.027453
10:35:54|0.027453
10:35:55|0.027453
10:35:56|0.027453
10:35:57|0.027453
10:35:58|0.027453
10:35:59|0.027453
10:36:00|0.027453
10:36:02|0.027451
10:36:02|0.027445
10:36:04|0.027445
10:36:05|0.027447
10:36:05|0.027447
10:36:06|0.02745
10:36:07|0.02745
10:36:08|0.02745
10:36:10|0.02745
10:36:11|0.027463
10:36:12|0.027463
10:36:13|0.027454
10:36:14|0.027454
10:36:15|0.027454
10:36:16|0.027454
10:36:17|0.027454
10:36:17|0.027454
10:36:18|0.027454
10:36:20|0.027454
10:36:20|0.027475
10:36:21|0.027475
10:36:22|0.027475
10:36:24|0.027475
10:36:26|0.027475
10:36:26|0.027475
10:36:27|0.027475
10:36:28|0.02751
10:36:30|0.027508
10:36:32|0.027508
10:36:32|0.027508
10:36:33|0.027508
10:36:35|0.027508
10:36:36|0.027508
10:36:37|0.027508
10:36:38|0.027508
10:36:40|0.027508
10:36:41|0.027508
10:36:41|0.027519
10:36:43|0.027531
10:36:44|0.027531
10:36:44|0.027531
10:36:47|0.027531
10:36:47|0.027531
10:36:49|0.027546
10:36:50|0.027546
10:36:50|0.027546
10:36:51|0.027538
10:36:52|0.027585
10:36:53|0.027553
10:36:55|0.027547
10:36:55|0.027547
10:36:56|0.027547
10:36:57|0.027547
10:36:58|0.027558
10:37:00|0.027557
10:37:01|0.027557
10:37:02|0.027538
10:37:03|0.027567
10:37:03|0.027561
10:37:04|0.027561
10:37:06|0.027532
10:37:06|0.027526
10:37:07|0.02753
10:37:08|0.02753
10:37:09|0.027523
10:37:11|0.027523
10:37:12|0.027508
10:37:13|0.027508
10:37:14|0.027508
10:37:15|0.027502
10:37:17|0.027502
10:37:17|0.027499
10:37:18|0.027499
10:37:19|0.027499
10:37:20|0.027499
10:37:21|0.027499
10:37:23|0.027499
10:37:23|0.027499
10:37:24|0.027499
10:37:25|0.027499
10:37:27|0.027485
10:37:29|0.027493
10:37:30|0.027487
10:37:30|0.027487
10:37:32|0.027487
10:37:33|0.027486
10:37:35|0.027486
10:37:36|0.027486
10:37:37|0.027478
10:37:38|0.027475
10:37:39|0.027475
10:37:40|0.027475
10:37:41|0.027475
10:37:42|0.027475
10:37:43|0.027475
10:37:44|0.027475
10:37:45|0.027475
10:37:46|0.027487
10:37:47|0.027487
10:37:48|0.027484
10:37:49|0.027487
10:37:50|0.027487
10:37:51|0.027504
10:37:52|0.027504
10:37:53|0.027504
10:37:54|0.027507
10:37:55|0.027507
10:37:56|0.027507
10:37:57|0.027507
10:37:59|0.027487
10:38:00|0.027487
10:38:01|0.027487
10:38:01|0.027487
10:38:02|0.027483
10:38:03|0.027478
10:38:04|0.027488
10:38:05|0.027488
10:38:06|0.027488
10:38:07|0.027488
10:38:09|0.027475
10:38:09|0.02746
10:38:11|0.027456
10:38:11|0.027442
10:38:12|0.027445
10:38:13|0.027445
10:38:14|0.027463
10:38:16|0.027474
10:38:16|0.027476
10:38:17|0.027487
10:38:18|0.027498
10:38:20|0.027498
10:38:21|0.027498
10:38:22|0.027498
10:38:23|0.02749
10:38:24|0.02749
10:38:25|0.02749
10:38:26|0.02749
10:38:27|0.02749
10:38:28|0.027493
10:38:29|0.027499
10:38:30|0.027499
10:38:31|0.027499
10:38:33|0.027481
10:38:34|0.027478
10:38:35|0.027481
10:38:36|0.027481
10:38:37|0.027481
10:38:38|0.027479
10:38:39|0.027479
10:38:39|0.027479
10:38:40|0.027479
10:38:42|0.027479
10:38:43|0.027464
10:38:44|0.027463
10:38:45|0.027463
10:38:46|0.027463
10:38:47|0.027463
10:38:48|0.027463
10:38:49|0.027463
10:38:50|0.027463
10:38:51|0.027463
10:38:52|0.027463
10:38:53|0.027463
10:38:54|0.027463
10:38:55|0.027463
10:38:56|0.027459
10:38:57|0.027459
10:38:58|0.027459
10:39:00|0.027474
10:39:00|0.027474
10:39:01|0.027474
10:39:03|0.02747
10:39:04|0.02747
10:39:05|0.027481
10:39:05|0.027481
10:39:06|0.027481
10:39:07|0.027481
10:39:08|0.027481
10:39:10|0.027481
10:39:11|0.027481
10:39:12|0.027481
10:39:13|0.027505
10:39:14|0.027532
10:39:15|0.027532
10:39:16|0.027532
10:39:17|0.027538
10:39:18|0.027545
10:39:19|0.027545
10:39:20|0.027545
10:39:21|0.027545
10:39:22|0.027545
10:39:23|0.027545
10:39:24|0.027545
10:39:25|0.027545
10:39:26|0.027545
10:39:27|0.027535
10:39:28|0.027535
10:39:29|0.027534
10:39:30|0.027534
10:39:32|0.027534
10:39:33|0.027534
10:39:34|0.027534
10:39:36|0.027534
10:39:37|0.027534
10:39:38|0.027533
10:39:40|0.027523
10:39:40|0.027523
10:39:41|0.027523
10:39:43|0.027523
10:39:44|0.027523
10:39:44|0.027523
10:39:45|0.027525
10:39:46|0.027525
10:39:48|0.027508
10:39:49|0.027508
10:39:49|0.027508
10:39:51|0.027508
10:39:52|0.027508
10:39:53|0.027508
10:39:54|0.027508
10:39:55|0.027508
10:39:56|0.027508
10:39:57|0.027508
10:39:58|0.027508
10:39:59|0.027508
10:40:00|0.027505
10:40:01|0.027505
10:40:02|0.027505
10:40:03|0.027493
10:40:04|0.027497
10:40:05|0.027497
10:40:06|0.027497
10:40:08|0.027508
10:40:08|0.027508
10:40:10|0.027508
10:40:11|0.027505
10:40:11|0.027493
10:40:12|0.027489
10:40:14|0.027489
10:40:14|0.027489
10:40:15|0.027487
10:40:16|0.027487
10:40:18|0.027487
10:40:18|0.027487
10:40:20|0.027524
10:40:21|0.027524
10:40:21|0.027524
10:40:23|0.027524
10:40:24|0.027524
10:40:24|0.027505
10:40:26|0.027502
10:40:26|0.027502
10:40:28|0.027502
10:40:28|0.027502
10:40:30|0.027502
10:40:32|0.027502
10:40:33|0.02749
10:40:35|0.02748
10:40:36|0.02748
10:40:37|0.02748
10:40:38|0.02748
10:40:39|0.027462
10:40:40|0.027472
10:40:41|0.027466
10:40:42|0.027469
10:40:43|0.027469
10:40:44|0.027469
10:40:45|0.027469
10:40:47|0.027469
10:40:48|0.027469
10:40:48|0.027469
10:40:50|0.027469
10:40:50|0.027469
10:40:51|0.027469
10:40:53|0.027469
10:40:53|0.027469
10:40:55|0.027469
10:40:56|0.027469
10:40:57|0.027469
10:40:58|0.027469
10:40:59|0.027469
10:41:00|0.027469
10:41:01|0.027469
10:41:02|0.027479
10:41:03|0.027479
10:41:04|0.027479
10:41:05|0.027479
10:41:06|0.027466
10:41:07|0.027463
10:41:08|0.027463
10:41:09|0.027468
10:41:10|0.027468
10:41:11|0.027476
10:41:12|0.027476
10:41:13|0.027476
10:41:14|0.027476
10:41:15|0.027476
10:41:16|0.027476
10:41:17|0.027476
10:41:18|0.027483
10:41:19|0.027483
10:41:20|0.027483
10:41:21|0.027482
10:41:22|0.027484
10:41:23|0.027484
10:41:24|0.027484
10:41:25|0.027491
10:41:26|0.027497
10:41:27|0.027497
10:41:28|0.027503
10:41:29|0.027503
10:41:30|0.027501
10:41:31|0.027501
10:41:32|0.02752
10:41:33|0.02752
10:41:34|0.02752
10:41:35|0.02752
10:41:36|0.02752
10:41:38|0.02752
10:41:38|0.02752
10:41:40|0.027525
10:41:40|0.027525
10:41:42|0.02753
10:41:42|0.027531
10:41:43|0.027531
10:41:44|0.027531
10:41:45|0.027531
10:41:47|0.02753
10:41:47|0.027533
10:41:49|0.027533
10:41:50|0.027532
10:41:51|0.027532
10:41:52|0.027532
10:41:53|0.027532
10:41:54|0.027532
10:41:55|0.027532
10:41:56|0.027532
10:41:58|0.027532
10:41:58|0.027534
10:42:00|0.027504
10:42:01|0.027504
10:42:01|0.027504
10:42:02|0.027525
10:42:03|0.027525
10:42:04|0.027525
10:42:05|0.0275
10:42:06|0.0275
10:42:08|0.0275
10:42:09|0.0275
10:42:09|0.0275
10:42:11|0.0275
10:42:12|0.0275
10:42:12|0.0275
10:42:13|0.0275
10:42:14|0.027517
10:42:15|0.027526
10:42:16|0.027524
10:42:18|0.027524
10:42:19|0.027524
10:42:19|0.027524
10:42:20|0.027524
10:42:21|0.027524
10:42:22|0.027524
10:42:24|0.027524
10:42:24|0.027528
10:42:25|0.027528
10:42:26|0.027523
10:42:27|0.027521
10:42:28|0.027489
10:42:30|0.027489
10:42:31|0.027489
10:42:32|0.027521
10:42:33|0.027496
10:42:35|0.027496
10:42:36|0.027496
10:42:37|0.027496
10:42:38|0.027496
10:42:40|0.027496
10:42:41|0.027496
10:42:42|0.027496
10:42:43|0.027496
10:42:43|0.027496
10:42:44|0.027496
10:42:45|0.027496
10:42:47|0.027511
10:42:47|0.027511
10:42:49|0.027511
10:42:50|0.027517
10:42:51|0.027517
10:42:52|0.027517
10:42:53|0.027517
10:42:54|0.027517
10:42:55|0.027517
10:42:56|0.027517
10:42:58|0.027517
10:42:59|0.027517
10:43:01|0.027517
10:43:02|0.027517
10:43:02|0.027517
10:43:03|0.02751
10:43:04|0.02751
10:43:05|0.02751
10:43:06|0.02751
10:43:08|0.027508
10:43:09|0.027508
10:43:09|0.027508
10:43:11|0.027506
10:43:11|0.027499
10:43:13|0.027487
10:43:13|0.027487
10:43:16|0.027492
10:43:17|0.027492
10:43:17|0.027492
10:43:19|0.027492
10:43:19|0.027492
10:43:21|0.027492
10:43:22|0.027492
10:43:23|0.027489
10:43:24|0.027489
10:43:25|0.027489
10:43:26|0.027489
10:43:27|0.027489
10:43:28|0.027489
10:43:29|0.027482
10:43:30|0.027481
10:43:31|0.027481
10:43:32|0.027481
10:43:34|0.027481
10:43:35|0.027485
10:43:36|0.027485
10:43:36|0.027485
10:43:38|0.027485
10:43:38|0.027485
10:43:40|0.027485
10:43:41|0.027485
10:43:41|0.027485
10:43:43|0.027485
10:43:44|0.027485
10:43:45|0.027466
10:43:47|0.027466
10:43:48|0.027466
10:43:49|0.027466
10:43:50|0.027466
10:43:50|0.027466
10:43:52|0.027466
10:43:53|0.027466
10:43:54|0.027466
10:43:55|0.027466
10:43:56|0.027451
10:43:57|0.027451
10:43:58|0.027466
10:44:00|0.027466
10:44:00|0.027466
10:44:02|0.027466
10:44:02|0.027466
10:44:04|0.027466
10:44:05|0.027466
10:44:05|0.027466
10:44:07|0.027466
10:44:07|0.02746
10:44:08|0.02746
10:44:09|0.02746
10:44:11|0.027466
10:44:12|0.027466
10:44:12|0.027466
10:44:14|0.027466
10:44:14|0.027466
10:44:16|0.027466
10:44:17|0.027466
10:44:17|0.027466
10:44:19|0.027466
10:44:19|0.027471
10:44:20|0.027471
10:44:22|0.027471
10:44:24|0.027454
10:44:24|0.027454
10:44:25|0.027454
10:44:26|0.027454
10:44:27|0.027451
10:44:28|0.027445
10:44:29|0.027444
10:44:31|0.027444
10:44:32|0.027444
10:44:33|0.027444
10:44:34|0.027444
10:44:36|0.027444
10:44:37|0.027444
10:44:37|0.027444
10:44:39|0.027444
10:44:40|0.027444
10:44:40|0.027444
10:44:42|0.027444
10:44:43|0.027444
10:44:43|0.027444
10:44:46|0.027444
10:44:47|0.027456
10:44:49|0.027448
10:44:50|0.027455
10:44:51|0.027455
10:44:52|0.027455
10:44:53|0.027455
10:44:54|0.027455
10:44:55|0.027455
10:44:56|0.027455
10:44:57|0.027444
10:44:58|0.027452
10:45:00|0.027452
10:45:00|0.027452
10:45:02|0.027452
10:45:03|0.027452
10:45:04|0.027452
10:45:06|0.027452
10:45:07|0.027442
10:45:09|0.027436
10:45:10|0.027436
10:45:10|0.027436
10:45:12|0.027436
10:45:13|0.027424
10:45:14|0.027424
10:45:15|0.027433
10:45:16|0.027409
10:45:17|0.027403
10:45:18|0.027403
10:45:19|0.027403
10:45:20|0.027403
10:45:21|0.027394
10:45:22|0.027376
10:45:24|0.027376
10:45:25|0.027376
10:45:27|0.027376
10:45:27|0.027376
10:45:28|0.027376
10:45:30|0.027361
10:45:31|0.027361
10:45:31|0.027361
10:45:32|0.027361
10:45:34|0.027353
10:45:35|0.027353
10:45:35|0.027353
10:45:37|0.027353
10:45:38|0.027353
10:45:39|0.027353
10:45:40|0.027353
10:45:41|0.02734
10:45:42|0.02734
10:45:43|0.027339
10:45:44|0.027339
10:45:45|0.027325
10:45:46|0.027336
10:45:47|0.027336
10:45:48|0.027336
10:45:48|0.027335
10:45:50|0.027335
10:45:51|0.027315
10:45:52|0.027315
10:45:53|0.027315
10:45:55|0.027323
10:45:56|0.027321
10:45:56|0.027322
10:45:57|0.027323
10:45:59|0.027343
10:45:59|0.027352
10:46:00|0.027363
10:46:01|0.027363
10:46:02|0.027353
10:46:04|0.027353
10:46:04|0.027367
10:46:05|0.027367
10:46:06|0.027373
10:46:08|0.027373
10:46:08|0.027364
10:46:09|0.027364
10:46:10|0.027364
10:46:12|0.027364
10:46:13|0.027367
10:46:14|0.027346
10:46:15|0.02737
10:46:16|0.02737
10:46:17|0.02737
10:46:18|0.02736
10:46:19|0.027352
10:46:20|0.027332
10:46:21|0.027332
10:46:22|0.027332
10:46:23|0.027332
10:46:25|0.027332
10:46:27|0.027332
10:46:28|0.027332
10:46:28|0.027347
10:46:30|0.027347
10:46:31|0.027347
10:46:32|0.027347
10:46:33|0.02734
10:46:35|0.027326
10:46:36|0.027326
10:46:36|0.027326
10:46:37|0.027316
10:46:39|0.027316
10:46:40|0.027305
10:46:41|0.027305
10:46:42|0.027313
10:46:43|0.027331
10:46:45|0.027331
10:46:45|0.027331
10:46:46|0.027331
10:46:47|0.027337
10:46:49|0.027337
10:46:49|0.027337
10:46:50|0.027337
10:46:51|0.027343
10:46:53|0.027343
10:46:54|0.027343
10:46:54|0.027343
10:46:56|0.027343
10:46:57|0.027343
10:46:58|0.027352
10:46:59|0.027352
10:47:00|0.027352
10:47:01|0.027352
10:47:02|0.027364
10:47:03|0.027367
10:47:05|0.027367
10:47:06|0.027367
10:47:06|0.027367
10:47:08|0.027349
10:47:08|0.027349
10:47:09|0.027349
10:47:11|0.027349
10:47:11|0.027361
10:47:13|0.027364
10:47:13|0.027364
10:47:15|0.027367
10:47:15|0.027355
10:47:16|0.027367
10:47:17|0.027366
10:47:18|0.027366
10:47:20|0.027366
10:47:20|0.027366
10:47:22|0.02735
10:47:23|0.02735
10:47:23|0.02735
10:47:24|0.02735
10:47:27|0.027351
10:47:27|0.027351
10:47:29|0.027364
10:47:30|0.027364
10:47:31|0.027364
10:47:32|0.027358
10:47:32|0.027358
10:47:34|0.027358
10:47:35|0.027358
10:47:36|0.02736
10:47:36|0.027377
10:47:38|0.027377
10:47:38|0.02736
10:47:39|0.02736
10:47:41|0.02736
10:47:41|0.027364
10:47:42|0.027358
10:47:44|0.027349
10:47:45|0.027345
10:47:46|0.027334
10:47:47|0.027334
10:47:48|0.027334
10:47:50|0.027334
10:47:50|0.027334
10:47:51|0.027334
10:47:53|0.027334
10:47:54|0.027334
10:47:55|0.027325
10:47:55|0.027325
10:47:58|0.027343
10:47:58|0.027334
10:47:59|0.027334
10:48:00|0.027338
10:48:02|0.027338
10:48:03|0.027346
10:48:04|0.027346
10:48:05|0.027346
10:48:06|0.027346
10:48:07|0.027348
10:48:08|0.027348
10:48:09|0.027348
10:48:10|0.027348
10:48:11|0.027348
10:48:12|0.027348
10:48:13|0.027348
10:48:14|0.027348
10:48:15|0.027348
10:48:16|0.027348
10:48:17|0.027348
10:48:19|0.027354
10:48:19|0.027357
10:48:20|0.027357
10:48:22|0.027327
10:48:24|0.027309
10:48:25|0.02731
10:48:26|0.02731
10:48:27|0.02731
10:48:29|0.027313
10:48:30|0.027313
10:48:30|0.027313
10:48:31|0.027304
10:48:32|0.027304
10:48:34|0.027304
10:48:35|0.027308
10:48:36|0.027308
10:48:37|0.027308
10:48:38|0.027308
10:48:39|0.027308
10:48:40|0.027308
10:48:41|0.027308
10:48:42|0.027308
10:48:43|0.027308
10:48:45|0.027308
10:48:46|0.027308
10:48:47|0.027308
10:48:48|0.027308
10:48:49|0.027308
10:48:49|0.027308
10:48:51|0.027308
10:48:52|0.027312
10:48:54|0.027312
10:48:54|0.027312
10:48:55|0.027295
10:48:57|0.0273
10:48:57|0.0273
10:48:58|0.027286
10:49:00|0.027286
10:49:01|0.027292
10:49:02|0.027257
10:49:03|0.02727
10:49:05|0.027274
10:49:05|0.027274
10:49:07|0.027274
10:49:07|0.027274
10:49:08|0.02725
10:49:09|0.027236
10:49:10|0.027246
10:49:11|0.027246
10:49:12|0.027246
10:49:14|0.027246
10:49:15|0.027235
10:49:15|0.027245
10:49:17|0.027245
10:49:18|0.027243
10:49:18|0.027243
10:49:20|0.027243
10:49:20|0.027243
10:49:21|0.027243
10:49:22|0.027243
10:49:24|0.027229
10:49:26|0.027217
10:49:26|0.02722
10:49:28|0.027195
10:49:29|0.027184
10:49:30|0.027184
10:49:31|0.027214
10:49:33|0.027214
10:49:34|0.027214
10:49:34|0.027214
10:49:36|0.027223
10:49:37|0.027223
10:49:38|0.027223
10:49:38|0.027223
10:49:40|0.027223
10:49:41|0.027223
10:49:42|0.027223
10:49:43|0.027223
10:49:44|0.027223
10:49:45|0.027223
10:49:46|0.027223
10:49:47|0.027223
10:49:49|0.027223
10:49:50|0.027214
10:49:51|0.027214
10:49:52|0.027214
10:49:53|0.027214
10:49:53|0.027214
10:49:54|0.027215
10:49:55|0.027215
10:49:57|0.027215
10:49:58|0.026859
10:49:59|0.026924
10:50:00|0.026913
10:50:01|0.026939
10:50:02|0.02694
10:50:03|0.026926
10:50:04|0.026941
10:50:04|0.026953
10:50:05|0.026966
10:50:07|0.027001
10:50:08|0.027001
10:50:09|0.027022
10:50:10|0.027016
10:50:11|0.02702
10:50:12|0.027006
10:50:13|0.027017
10:50:14|0.027032
10:50:15|0.027032
10:50:16|0.027025
10:50:17|0.027027
10:50:18|0.027022
10:50:19|0.027024
10:50:20|0.027028
10:50:22|0.027034
10:50:22|0.027031
10:50:25|0.027025
10:50:25|0.027041
10:50:27|0.027057
10:50:28|0.02706
10:50:29|0.027046
10:50:29|0.027046
10:50:31|0.02705
10:50:32|0.027056
10:50:33|0.02704
10:50:34|0.027044
10:50:35|0.027046
10:50:39|0.027044
10:50:40|0.027026
10:50:40|0.027026
10:50:41|0.027032
10:50:42|0.027043
10:50:44|0.027045
10:50:45|0.027045
10:50:45|0.027045
10:50:46|0.027038
10:50:48|0.027021
10:50:49|0.027016
10:50:49|0.027016
10:50:50|0.027016
10:50:51|0.027016
10:50:52|0.027016
10:50:53|0.026999
10:50:55|0.026999
10:50:55|0.026988
10:50:57|0.026986
10:50:57|0.026989
10:50:59|0.026974
10:51:00|0.026974
10:51:00|0.026974
10:51:02|0.026979
10:51:02|0.026958
10:51:03|0.026959
10:51:04|0.026962
10:51:05|0.026983
10:51:07|0.026965
10:51:07|0.026984
10:51:09|0.026961
10:51:10|0.026961
10:51:11|0.026981
10:51:13|0.026968
10:51:13|0.026963
10:51:14|0.026963
10:51:15|0.026979
10:51:17|0.026979
10:51:18|0.026963
10:51:18|0.026963
10:51:19|0.026968
10:51:20|0.026967
10:51:22|0.026971
10:51:22|0.026971
10:51:24|0.026971
10:51:26|0.026981
10:51:27|0.026966
10:51:28|0.026966
10:51:29|0.026966
10:51:30|0.026966
10:51:32|0.026959
10:51:33|0.02696
10:51:33|0.026961
10:51:34|0.026967
10:51:36|0.026967
10:51:37|0.026964
10:51:38|0.02693
10:51:39|0.026931
10:51:41|0.026932
10:51:41|0.026944
10:51:43|0.026944
10:51:43|0.026932
10:51:45|0.026932
10:51:46|0.026933
10:51:47|0.026933
10:51:48|0.026933
10:51:49|0.026946
10:51:49|0.026946
10:51:51|0.026946
10:51:52|0.026941
10:51:53|0.026941
10:51:54|0.026941
10:51:55|0.026941
10:51:56|0.026947
10:51:57|0.02695
10:51:58|0.026936
10:51:59|0.026943
10:52:00|0.026971
10:52:02|0.026971
10:52:03|0.02695
10:52:04|0.026945
10:52:05|0.026938
10:52:05|0.026933
10:52:07|0.026934
10:52:07|0.026934
10:52:08|0.026934
10:52:09|0.026934
10:52:10|0.026949
10:52:12|0.026964
10:52:12|0.026942
10:52:13|0.026942
10:52:14|0.026942
10:52:16|0.026958
10:52:16|0.026958
10:52:18|0.026958
10:52:19|0.026958
10:52:19|0.026958
10:52:20|0.026958
10:52:22|0.026949
10:52:23|0.026949
10:52:23|0.026949
10:52:24|0.026951
10:52:25|0.026951
10:52:28|0.026968
10:52:28|0.026954
10:52:30|0.026955
10:52:31|0.026954
10:52:31|0.026954
10:52:32|0.026954
10:52:34|0.026954
10:52:35|0.026954
10:52:35|0.026958
10:52:36|0.026969
10:52:37|0.026991
10:52:39|0.026974
10:52:40|0.026974
10:52:41|0.026993
10:52:42|0.026992
10:52:43|0.026978
10:52:44|0.026978
10:52:44|0.026978
10:52:46|0.026978
10:52:46|0.026978
10:52:48|0.026978
10:52:49|0.026978
10:52:50|0.026978
10:52:51|0.026978
10:52:52|0.026978
10:52:53|0.026978
10:52:54|0.026978
10:52:55|0.026978
10:52:56|0.026977
10:52:57|0.026977
10:52:58|0.026977
10:52:59|0.026982
10:53:00|0.026982
10:53:02|0.026982
10:53:02|0.026982
10:53:04|0.026982
10:53:04|0.026982
10:53:06|0.026982
10:53:06|0.026982
10:53:07|0.026982
10:53:08|0.026982
10:53:09|0.026982
10:53:11|0.027011
10:53:12|0.027011
10:53:13|0.027011
10:53:14|0.027011
10:53:15|0.027011
10:53:16|0.027011
10:53:17|0.027011
10:53:18|0.027004
10:53:19|0.027002
10:53:20|0.027002
10:53:21|0.026989
10:53:22|0.026989
10:53:23|0.026989
10:53:24|0.026991
10:53:25|0.026991
10:53:26|0.026991
10:53:28|0.026991
10:53:29|0.027006
10:53:30|0.027006
10:53:31|0.027006
10:53:33|0.027006
10:53:33|0.027006
10:53:35|0.027006
10:53:36|0.026995
10:53:37|0.026995
10:53:39|0.026995
10:53:39|0.026995
10:53:41|0.027012
10:53:42|0.026999
10:53:42|0.026999
10:53:44|0.026999
10:53:45|0.026999
10:53:46|0.026999
10:53:48|0.026999
10:53:49|0.026999
10:53:50|0.026999
10:53:51|0.026997
10:53:52|0.026997
10:53:53|0.026998
10:53:53|0.026984
10:53:54|0.026984
10:53:55|0.026984
10:53:56|0.026987
10:53:58|0.026987
10:53:59|0.026987
10:54:00|0.026987
10:54:01|0.026987
10:54:02|0.026987
10:54:03|0.027001
10:54:03|0.027001
10:54:04|0.027001
10:54:06|0.027018
10:54:07|0.027018
10:54:08|0.027018
10:54:09|0.027018
10:54:10|0.027018
10:54:11|0.027014
10:54:12|0.027014
10:54:14|0.027018
10:54:14|0.027018
10:54:15|0.027018
10:54:16|0.027018
10:54:17|0.027026
10:54:18|0.027026
10:54:20|0.027026
10:54:21|0.027026
10:54:22|0.027036
10:54:23|0.027036
10:54:24|0.027018
10:54:25|0.027018
10:54:26|0.027011
10:54:27|0.027014
10:54:28|0.027014
10:54:29|0.027014
10:54:30|0.027014
10:54:31|0.027014
10:54:32|0.027014
10:54:33|0.027014
10:54:34|0.027014
10:54:35|0.027027
10:54:36|0.027027
10:54:37|0.027027
10:54:38|0.027027
10:54:39|0.027027
10:54:40|0.027027
10:54:41|0.027014
10:54:43|0.027014
10:54:44|0.027014
10:54:44|0.027014
10:54:45|0.027014
10:54:46|0.027014
10:54:48|0.027014
10:54:48|0.027011
10:54:49|0.026997
10:54:50|0.026997
10:54:52|0.026997
10:54:53|0.026997
10:54:54|0.026997
10:54:55|0.026997
10:54:56|0.027006
10:54:57|0.027024
10:54:58|0.027024
10:54:59|0.027036
10:55:01|0.027036
10:55:02|0.02702
10:55:03|0.02702
10:55:04|0.02702
10:55:05|0.02702
10:55:06|0.027036
10:55:07|0.027036
10:55:08|0.027046
10:55:09|0.027031
10:55:10|0.027024
10:55:11|0.027024
10:55:12|0.027036
10:55:13|0.027036
10:55:14|0.027036
10:55:15|0.02692
10:55:16|0.026895
10:55:17|0.026895
10:55:18|0.026933
10:55:19|0.026909
10:55:21|0.026919
10:55:21|0.026919
10:55:22|0.026898
10:55:23|0.026848
10:55:24|0.02686
10:55:25|0.026791
10:55:27|0.026791
10:55:28|0.026798
10:55:28|0.026817
10:55:30|0.026858
10:55:31|0.026852
10:55:32|0.026843
10:55:33|0.026852
10:55:34|0.02685
10:55:35|0.026855
10:55:36|0.026855
10:55:37|0.026854
10:55:38|0.026856
10:55:39|0.026848
10:55:40|0.026846
10:55:41|0.026846
10:55:42|0.026846
10:55:43|0.026846
10:55:45|0.026868
10:55:45|0.026868
10:55:46|0.026868
10:55:48|0.026868
10:55:49|0.026868
10:55:50|0.026868
10:55:50|0.026868
10:55:51|0.026868
10:55:53|0.026868
10:55:54|0.026874
10:55:54|0.026874
10:55:55|0.026858
10:55:56|0.026856
10:55:58|0.026846
10:55:59|0.026863
10:56:00|0.026863
10:56:00|0.026863
10:56:02|0.026866
10:56:02|0.026866
10:56:03|0.026866
10:56:05|0.026883
10:56:05|0.026887
10:56:06|0.026909
10:56:08|0.026901
10:56:09|0.026901
10:56:10|0.026901
10:56:11|0.026901
10:56:12|0.026914
10:56:13|0.026911
10:56:13|0.026911
10:56:15|0.026911
10:56:16|0.026911
10:56:16|0.026911
10:56:18|0.026911
10:56:19|0.026884
10:56:20|0.026884
10:56:20|0.026907
10:56:22|0.026921
10:56:22|0.026909
10:56:24|0.026909
10:56:26|0.026909
10:56:26|0.026918
10:56:28|0.026908
10:56:29|0.026908
10:56:30|0.026908
10:56:31|0.026908
10:56:33|0.026908
10:56:34|0.026908
10:56:34|0.026908
10:56:36|0.026912
10:56:38|0.026922
10:56:39|0.026922
10:56:40|0.026922
10:56:40|0.026922
10:56:42|0.026918
10:56:42|0.026918
10:56:44|0.026918
10:56:45|0.026918
10:56:46|0.026918
10:56:48|0.026918
10:56:48|0.026918
10:56:49|0.026918
10:56:50|0.026918
10:56:52|0.026917
10:56:53|0.026917
10:56:54|0.026911
10:56:55|0.026908
10:56:56|0.026908
10:56:57|0.026915
10:56:58|0.026936
10:56:58|0.026921
10:56:59|0.026921
10:57:01|0.026921
10:57:02|0.026921
10:57:03|0.026917
10:57:03|0.026917
10:57:05|0.026917
10:57:06|0.026917
10:57:06|0.026945
10:57:08|0.026945
10:57:08|0.02695
10:57:10|0.02695
10:57:10|0.02695
10:57:12|0.026954
10:57:13|0.026945
10:57:13|0.026938
10:57:15|0.026938
10:57:16|0.026929
10:57:16|0.026912
10:57:17|0.026912
10:57:18|0.026912
10:57:20|0.026912
10:57:21|0.026912
10:57:22|0.026917
10:57:23|0.026917
10:57:24|0.026915
10:57:25|0.026915
10:57:26|0.026915
10:57:27|0.026928
10:57:28|0.026928
10:57:29|0.026928
10:57:30|0.026928
10:57:31|0.026934
10:57:32|0.026934
10:57:34|0.026926
10:57:35|0.026926
10:57:36|0.026926
10:57:37|0.026926
10:57:38|0.026926
10:57:40|0.026926
10:57:40|0.026926
10:57:42|0.026926
10:57:43|0.026926
10:57:43|0.026926
10:57:45|0.026926
10:57:46|0.026926
10:57:47|0.026926
10:57:48|0.026926
10:57:49|0.026926
10:57:50|0.026926
10:57:51|0.026926
10:57:52|0.026926
10:57:53|0.026935
10:57:54|0.026935
10:57:55|0.026922
10:57:57|0.026922
10:57:57|0.026922
10:57:58|0.026922
10:57:59|0.026922
10:58:01|0.026922
10:58:02|0.026922
10:58:02|0.026922
10:58:04|0.026922
10:58:05|0.026922
10:58:06|0.026922
10:58:06|0.026922
10:58:08|0.026932
10:58:08|0.026932
10:58:10|0.026932
10:58:11|0.026932
10:58:13|0.026932
10:58:13|0.026932
10:58:14|0.026937
10:58:16|0.026937
10:58:17|0.026937
10:58:17|0.026937
10:58:18|0.026937
10:58:20|0.026945
10:58:20|0.026945
10:58:21|0.026945
10:58:22|0.026945
10:58:24|0.026945
10:58:25|0.026945
10:58:25|0.026945
10:58:27|0.026945
10:58:28|0.026945
10:58:29|0.026945
10:58:30|0.026945
10:58:31|0.026945
10:58:33|0.026951
10:58:34|0.026951
10:58:35|0.026951
10:58:36|0.026951
10:58:38|0.026951
10:58:38|0.026944
10:58:40|0.026944
10:58:41|0.026944
10:58:42|0.026944
10:58:43|0.026949
10:58:44|0.026951
10:58:45|0.026951
10:58:46|0.026951
10:58:48|0.026951
10:58:49|0.026951
10:58:49|0.026951
10:58:51|0.026951
10:58:51|0.026951
10:58:52|0.026951
10:58:53|0.026951
10:58:55|0.026956
10:58:56|0.026956
10:58:57|0.026956
10:58:58|0.026955
10:58:59|0.026955
10:58:59|0.026955
10:59:01|0.026986
10:59:02|0.026991
10:59:03|0.026991
10:59:05|0.026991
10:59:06|0.026991
10:59:06|0.026991
10:59:07|0.026991
10:59:08|0.027
10:59:09|0.027
10:59:10|0.027
10:59:12|0.027
10:59:12|0.027
10:59:13|0.027
10:59:15|0.027
10:59:15|0.026996
10:59:16|0.027
10:59:17|0.027
10:59:18|0.027
10:59:19|0.026989
10:59:21|0.026989
10:59:21|0.026989
10:59:23|0.026989
10:59:24|0.026989
10:59:25|0.026989
10:59:26|0.026997
10:59:27|0.026997
10:59:28|0.026997
10:59:29|0.026997
10:59:30|0.026997
10:59:31|0.026997
10:59:32|0.026997
10:59:34|0.026997
10:59:35|0.026997
10:59:37|0.026997
10:59:38|0.026997
10:59:39|0.027
10:59:40|0.027
10:59:41|0.027
10:59:42|0.027
10:59:43|0.027
10:59:44|0.027
10:59:45|0.027
10:59:46|0.027
10:59:47|0.027
10:59:48|0.027
10:59:49|0.027022
10:59:50|0.027022
10:59:51|0.027022
10:59:52|0.027022
10:59:53|0.02701
10:59:55|0.027009
10:59:56|0.027009
10:59:56|0.027005
10:59:57|0.027006
10:59:59|0.027006
11:00:00|0.027006
11:00:01|0.027006
11:00:02|0.026999
11:00:03|0.026992
11:00:04|0.027008
11:00:06|0.027008
11:00:07|0.027014
11:00:08|0.027014
11:00:09|0.027019
11:00:10|0.027019
11:00:11|0.027014
11:00:12|0.027014
11:00:13|0.027014
11:00:14|0.027014
11:00:15|0.027014
11:00:17|0.027013
11:00:17|0.027004
11:00:19|0.026995
11:00:19|0.026995
11:00:20|0.027002
11:00:21|0.027015
11:00:22|0.027015
11:00:24|0.027015
11:00:24|0.026995
11:00:25|0.026995
11:00:26|0.026995
11:00:28|0.026995
11:00:28|0.026995
11:00:29|0.026995
11:00:30|0.026995
11:00:31|0.026995
11:00:32|0.02702
11:00:33|0.02702
11:00:36|0.02702
11:00:36|0.02702
11:00:37|0.02702
11:00:39|0.026998
11:00:40|0.026998
11:00:41|0.027015
11:00:42|0.027015
11:00:43|0.027015
11:00:44|0.027015
11:00:45|0.027015
11:00:47|0.027015
11:00:47|0.027015
11:00:48|0.027015
11:00:50|0.027019
11:00:51|0.027004
11:00:51|0.027004
11:00:53|0.027004
11:00:54|0.027004
11:00:55|0.027017
11:00:56|0.027017
11:00:57|0.027017
11:00:58|0.027017
11:00:59|0.027017
11:00:59|0.027017
11:01:00|0.027017
11:01:02|0.027023
11:01:02|0.027026
11:01:04|0.027026
11:01:05|0.027016
11:01:07|0.02701
11:01:08|0.027001
11:01:08|0.027001
11:01:10|0.027001
11:01:11|0.027001
11:01:11|0.027001
11:01:13|0.027011
11:01:13|0.027011
11:01:15|0.02702
11:01:15|0.02702
11:01:16|0.027031
11:01:18|0.027031
11:01:18|0.027031
11:01:20|0.027031
11:01:21|0.027026
11:01:22|0.027026
11:01:23|0.027026
11:01:24|0.02701
11:01:25|0.02701
11:01:26|0.027008
11:01:27|0.027008
11:01:28|0.027008
11:01:29|0.027019
11:01:30|0.027019
11:01:31|0.027019
11:01:32|0.027019
11:01:33|0.027019
11:01:34|0.027019
11:01:35|0.027019
11:01:36|0.027019
11:01:37|0.027013
11:01:38|0.027013
11:01:39|0.027013
11:01:40|0.026999
11:01:41|0.026999
11:01:42|0.026999
11:01:43|0.026999
11:01:45|0.026999
11:01:46|0.026999
11:01:47|0.026975
11:01:48|0.026975
11:01:49|0.026977
11:01:50|0.026977
11:01:51|0.026977
11:01:52|0.026977
11:01:53|0.026977
11:01:54|0.02697
11:01:55|0.026968
11:01:56|0.026968
11:01:57|0.026968
11:01:58|0.026968
11:01:59|0.026968
11:02:00|0.026968
11:02:02|0.026972
11:02:03|0.026972
11:02:04|0.026995
11:02:05|0.026986
11:02:05|0.026986
11:02:06|0.026986
11:02:08|0.026986
11:02:08|0.026986
11:02:10|0.026986
11:02:10|0.026977
11:02:11|0.026971
11:02:13|0.026969
11:02:14|0.026969
11:02:15|0.026959
11:02:16|0.026959
11:02:17|0.026959
11:02:18|0.026959
11:02:19|0.026959
11:02:20|0.026959
11:02:21|0.026959
11:02:22|0.026961
11:02:23|0.026961
11:02:24|0.026951
11:02:25|0.02696
11:02:26|0.026964
11:02:27|0.026964
11:02:28|0.026965
11:02:29|0.026965
11:02:30|0.026996
11:02:31|0.026997
11:02:32|0.026998
11:02:33|0.027011
11:02:35|0.027012
11:02:35|0.027011
11:02:37|0.027013
11:02:37|0.027013
11:02:39|0.027013
11:02:40|0.02702
11:02:42|0.02702
11:02:42|0.026975
11:02:43|0.026985
11:02:45|0.026987
11:02:45|0.026987
11:02:47|0.026992
11:02:48|0.026992
11:02:49|0.026992
11:02:50|0.026977
11:02:51|0.026977
11:02:51|0.026974
11:02:53|0.026974
11:02:53|0.026974
11:02:55|0.026974
11:02:56|0.026985
11:02:57|0.026991
11:02:58|0.026991
11:02:59|0.027001
11:03:00|0.027001
11:03:01|0.027003
11:03:02|0.027009
11:03:03|0.027009
11:03:04|0.027009
11:03:05|0.027009
11:03:06|0.027009
11:03:07|0.02701
11:03:08|0.02701
11:03:09|0.02701
11:03:10|0.02701
11:03:12|0.02701
11:03:12|0.02701
11:03:13|0.02701
11:03:14|0.02701
11:03:15|0.02701
11:03:17|0.027002
11:03:17|0.027002
11:03:19|0.027002
11:03:19|0.027002
11:03:20|0.026999
11:03:21|0.027015
11:03:22|0.027015
11:03:23|0.027015
11:03:25|0.027009
11:03:26|0.027013
11:03:26|0.027013
11:03:28|0.027013
11:03:28|0.027013
11:03:29|0.027013
11:03:31|0.027013
11:03:31|0.027013
11:03:32|0.027017
11:03:33|0.027014
11:03:34|0.027014
11:03:36|0.027014
11:03:38|0.027014
11:03:38|0.027014
11:03:40|0.027014
11:03:41|0.027014
11:03:42|0.027014
11:03:43|0.027014
11:03:44|0.027014
11:03:44|0.027014
11:03:46|0.027014
11:03:47|0.027014
11:03:48|0.027014
11:03:49|0.027029
11:03:51|0.027029
11:03:52|0.027031
11:03:53|0.027031
11:03:54|0.027031
11:03:55|0.027034
11:03:56|0.027034
11:03:57|0.027034
11:03:58|0.027037
11:03:59|0.027037
11:04:00|0.027037
11:04:01|0.027047
11:04:02|0.027052
11:04:03|0.027055
11:04:04|0.027055
11:04:05|0.02706
11:04:06|0.027062
11:04:07|0.027052
11:04:08|0.027056
11:04:10|0.027037
11:04:10|0.027037
11:04:12|0.027037
11:04:12|0.027043
11:04:13|0.027043
11:04:14|0.02704
11:04:15|0.02704
11:04:16|0.02703
11:04:18|0.02703
11:04:18|0.02703
11:04:20|0.02703
11:04:21|0.02703
11:04:22|0.02703
11:04:23|0.027037
11:04:24|0.027036
11:04:24|0.027036
11:04:25|0.027026
11:04:27|0.027026
11:04:27|0.027033
11:04:28|0.027032
11:04:29|0.027002
11:04:30|0.027002
11:04:32|0.027009
11:04:33|0.027009
11:04:34|0.027009
11:04:35|0.027008
11:04:35|0.027008
11:04:36|0.027008
11:04:38|0.027008
11:04:40|0.027008
11:04:41|0.02702
11:04:42|0.02702
11:04:44|0.02702
11:04:45|0.02702
11:04:45|0.02702
11:04:46|0.027039
11:04:47|0.027039
11:04:48|0.027028
11:04:50|0.027028
11:04:50|0.027028
11:04:51|0.027028
11:04:53|0.027028
11:04:53|0.027028
11:04:55|0.027028
11:04:56|0.027028
11:04:57|0.027028
11:04:58|0.027028
11:04:59|0.02702
11:05:01|0.02702
11:05:01|0.02702
11:05:03|0.027039
11:05:04|0.027039
11:05:05|0.027039
11:05:05|0.027039
11:05:07|0.027039
11:05:07|0.027039
11:05:08|0.027039
11:05:09|0.02705
11:05:11|0.02705
11:05:11|0.02705
11:05:12|0.02705
11:05:14|0.027059
11:05:15|0.027059
11:05:15|0.027051
11:05:16|0.027054
11:05:18|0.027055
11:05:19|0.027055
11:05:19|0.027055
11:05:20|0.027066
11:05:22|0.02707
11:05:22|0.02707
11:05:23|0.027063
11:05:24|0.027063
11:05:26|0.027063
11:05:26|0.027067
11:05:27|0.027066
11:05:28|0.027066
11:05:30|0.02707
11:05:30|0.027069
11:05:32|0.027061
11:05:33|0.027061
11:05:34|0.027055
11:05:34|0.02706
11:05:36|0.02706
11:05:36|0.02706
11:05:38|0.027048
11:05:39|0.027044
11:05:39|0.027044
11:05:42|0.027044
11:05:43|0.027044
11:05:44|0.02704
11:05:46|0.02704
11:05:47|0.02704
11:05:47|0.027041
11:05:48|0.027041
11:05:50|0.027041
11:05:51|0.027041
11:05:52|0.027041
11:05:52|0.027041
11:05:53|0.027041
11:05:55|0.027041
11:05:56|0.027041
11:05:57|0.027041
11:05:58|0.027041
11:05:58|0.027041
11:06:00|0.027041
11:06:01|0.027041
11:06:02|0.027041
11:06:03|0.027066
11:06:04|0.02707
11:06:05|0.02707
11:06:06|0.02707
11:06:07|0.02707
11:06:08|0.02707
11:06:09|0.02707
11:06:10|0.027075
11:06:12|0.027075
11:06:12|0.027075
11:06:13|0.027069
11:06:14|0.027069
11:06:16|0.027069
11:06:16|0.027069
11:06:18|0.027069
11:06:18|0.027055
11:06:20|0.027055
11:06:20|0.027066
11:06:21|0.027066
11:06:22|0.027052
11:06:23|0.027052
11:06:25|0.027052
11:06:25|0.027062
11:06:27|0.027052
11:06:28|0.027052
11:06:29|0.027052
11:06:30|0.027057
11:06:31|0.027057
11:06:32|0.027057
11:06:33|0.027049
11:06:35|0.027049
11:06:35|0.027055
11:06:37|0.027046
11:06:37|0.027046
11:06:38|0.027041
11:06:39|0.027044
11:06:41|0.027051
11:06:42|0.027064
11:06:44|0.027063
11:06:45|0.027063
11:06:45|0.027063
11:06:47|0.027063
11:06:48|0.027063
11:06:49|0.027063
11:06:49|0.027063
11:06:51|0.027058
11:06:52|0.027058
11:06:52|0.027064
11:06:54|0.027064
11:06:55|0.027064
11:06:56|0.027058
11:06:57|0.027054
11:06:58|0.027054
11:06:59|0.027054
11:07:00|0.027063
11:07:01|0.027072
11:07:02|0.027078
11:07:03|0.027078
11:07:04|0.027079
11:07:05|0.027079
11:07:06|0.027067
11:07:07|0.027067
11:07:08|0.027067
11:07:09|0.027067
11:07:10|0.027067
11:07:11|0.027055
11:07:12|0.027055
11:07:13|0.027055
11:07:14|0.027051
11:07:15|0.027051
11:07:16|0.027051
11:07:17|0.027051
11:07:18|0.027051
11:07:19|0.027051
11:07:20|0.027059
11:07:21|0.027059
11:07:22|0.02708
11:07:24|0.027074
11:07:25|0.02708
11:07:26|0.02708
11:07:26|0.027069
11:07:28|0.027057
11:07:28|0.027057
11:07:29|0.027077
11:07:30|0.027077
11:07:31|0.027077
11:07:32|0.027077
11:07:34|0.027077
11:07:35|0.027077
11:07:36|0.027077
11:07:37|0.027077
11:07:37|0.027077
11:07:38|0.027077
11:07:40|0.027063
11:07:42|0.027063
11:07:43|0.027063
11:07:44|0.027063
11:07:46|0.027063
11:07:46|0.02707
11:07:48|0.027075
11:07:49|0.027075
11:07:50|0.027075
11:07:52|0.027075
11:07:53|0.027075
11:07:54|0.027075
11:07:54|0.027075
11:07:56|0.027075
11:07:56|0.027075
11:07:57|0.02708
11:07:59|0.02708
11:08:00|0.02708
11:08:00|0.02708
11:08:01|0.027088
11:08:02|0.027102
11:08:03|0.027102
11:08:04|0.027102
11:08:06|0.027085
11:08:06|0.027087
11:08:08|0.027082
11:08:09|0.027075
11:08:09|0.02708
11:08:10|0.02708
11:08:12|0.02708
11:08:13|0.02708
11:08:14|0.027058
11:08:15|0.027046
11:08:16|0.027046
11:08:17|0.027076
11:08:18|0.027076
11:08:19|0.027081
11:08:21|0.027099
11:08:22|0.027099
11:08:22|0.027099
11:08:24|0.027099
11:08:24|0.027099
11:08:25|0.027096
11:08:26|0.027095
11:08:27|0.027095
11:08:28|0.027082
11:08:29|0.027082
11:08:30|0.027087
11:08:32|0.027087
11:08:33|0.027087
11:08:34|0.027087
11:08:34|0.027087
11:08:35|0.027077
11:08:36|0.027077
11:08:37|0.027064
11:08:38|0.027064
11:08:39|0.027064
11:08:40|0.027064
11:08:41|0.027064
11:08:43|0.027064
11:08:44|0.027054
11:08:46|0.027054
11:08:47|0.027054
11:08:48|0.027054
11:08:50|0.02705
11:08:51|0.02705
11:08:53|0.027043
11:08:53|0.027043
11:08:55|0.027043
11:08:56|0.027031
11:08:57|0.027031
11:08:58|0.027031
11:08:59|0.027028
11:09:00|0.027028
11:09:01|0.02703
11:09:02|0.027033
11:09:03|0.027032
11:09:04|0.027032
11:09:06|0.027032
11:09:06|0.027032
11:09:08|0.027007
11:09:09|0.027007
11:09:10|0.027007
11:09:11|0.027021
11:09:12|0.027021
11:09:13|0.027021
11:09:14|0.027021
11:09:15|0.027021
11:09:17|0.027019
11:09:17|0.027019
11:09:19|0.027019
11:09:19|0.027019
11:09:20|0.027019
11:09:22|0.027026
11:09:22|0.027028
11:09:24|0.027028
11:09:25|0.027028
11:09:25|0.027028
11:09:27|0.027028
11:09:28|0.027034
11:09:29|0.027026
11:09:29|0.027026
11:09:31|0.027032
11:09:32|0.027032
11:09:33|0.027019
11:09:34|0.027011
11:09:35|0.027011
11:09:36|0.027011
11:09:38|0.027011
11:09:38|0.027011
11:09:39|0.027011
11:09:41|0.027011
11:09:41|0.027011
11:09:42|0.027011
11:09:43|0.027011
11:09:44|0.027011
11:09:46|0.02701
11:09:46|0.02701
11:09:48|0.02701
11:09:48|0.02701
11:09:49|0.02701
11:09:51|0.02701
11:09:51|0.02701
11:09:54|0.02701
11:09:54|0.02701
11:09:56|0.027001
11:09:57|0.026992
11:09:59|0.026992
11:09:59|0.026992
11:10:01|0.026992
11:10:02|0.027005
11:10:02|0.027005
11:10:04|0.02701
11:10:05|0.027021
11:10:06|0.027013
11:10:07|0.027013
11:10:08|0.027002
11:10:09|0.026992
11:10:10|0.026986
11:10:11|0.026986
11:10:12|0.026986
11:10:13|0.026984
11:10:14|0.026981
11:10:15|0.026988
11:10:16|0.026988
11:10:17|0.026988
11:10:18|0.026968
11:10:19|0.026975
11:10:20|0.026966
11:10:21|0.026966
11:10:22|0.026966
11:10:23|0.026966
11:10:24|0.026966
11:10:25|0.026965
11:10:26|0.026965
11:10:27|0.026965
11:10:28|0.026979
11:10:29|0.026979
11:10:30|0.026979
11:10:31|0.026979
11:10:33|0.026978
11:10:33|0.026978
11:10:34|0.026978
11:10:35|0.026987
11:10:36|0.026987
11:10:37|0.026966
11:10:38|0.026966
11:10:39|0.026966
11:10:41|0.026966
11:10:41|0.026969
11:10:42|0.026969
11:10:43|0.026969
11:10:45|0.026976
11:10:45|0.026976
11:10:47|0.026977
11:10:49|0.026977
11:10:50|0.026977
11:10:50|0.026975
11:10:52|0.026975
11:10:53|0.026979
11:10:54|0.026974
11:10:55|0.026974
11:10:56|0.026974
11:10:57|0.026974
11:10:58|0.026974
11:10:59|0.026974
11:11:01|0.026974
11:11:02|0.026999
11:11:03|0.026999
11:11:03|0.026996
11:11:05|0.026971
11:11:06|0.02697
11:11:07|0.026946
11:11:08|0.026949
11:11:09|0.026949
11:11:10|0.026958
11:11:11|0.026967
11:11:12|0.026966
11:11:13|0.026952
11:11:14|0.026946
11:11:15|0.026936
11:11:16|0.026936
11:11:17|0.026945
11:11:19|0.026937
11:11:19|0.026936
11:11:20|0.026936
11:11:21|0.026942
11:11:22|0.026942
11:11:24|0.026942
11:11:25|0.026911
11:11:25|0.026957
11:11:26|0.026938
11:11:28|0.026926
11:11:28|0.026962
11:11:29|0.026962
11:11:31|0.026962
11:11:32|0.026962
11:11:32|0.026962
11:11:33|0.026968
11:11:34|0.026968
11:11:35|0.026968
11:11:36|0.026987
11:11:38|0.026988
11:11:38|0.026982
11:11:40|0.026982
11:11:41|0.026969
11:11:41|0.026969
11:11:43|0.026969
11:11:44|0.026969
11:11:45|0.026968
11:11:46|0.026969
11:11:47|0.026972
11:11:48|0.026973
11:11:49|0.026973
11:11:51|0.026973
11:11:52|0.026973
11:11:53|0.026973
11:11:54|0.026973
11:11:55|0.026976
11:11:56|0.026976
11:11:58|0.026987
11:11:59|0.026987
11:12:00|0.026987
11:12:01|0.026987
11:12:02|0.026987
11:12:03|0.026988
11:12:04|0.026988
11:12:05|0.026988
11:12:06|0.026988
11:12:07|0.026986
11:12:09|0.026986
11:12:09|0.026986
11:12:11|0.026976
11:12:11|0.026976
11:12:13|0.026976
11:12:13|0.026976
11:12:15|0.026989
11:12:15|0.026989
11:12:17|0.026989
11:12:18|0.026989
11:12:18|0.026982
11:12:19|0.02698
11:12:20|0.02698
11:12:22|0.026982
11:12:23|0.026981
11:12:23|0.026981
11:12:24|0.026981
11:12:26|0.026981
11:12:26|0.026992
11:12:27|0.026992
11:12:28|0.026992
11:12:29|0.026992
11:12:30|0.026978
11:12:32|0.026978
11:12:33|0.026978
11:12:34|0.026978
11:12:35|0.026978
11:12:35|0.026968
11:12:36|0.026968
11:12:37|0.026968
11:12:39|0.026968
11:12:39|0.026968
11:12:40|0.026968
11:12:41|0.026968
11:12:43|0.026968
11:12:43|0.026968
11:12:44|0.026968
11:12:46|0.026974
11:12:47|0.026978
11:12:48|0.026978
11:12:49|0.026962
11:12:50|0.026962
11:12:52|0.026962
11:12:52|0.026962
11:12:54|0.026962
11:12:55|0.026961
11:12:56|0.026961
11:12:58|0.026962
11:12:58|0.026962
11:13:00|0.026962
11:13:01|0.026962
11:13:02|0.026962
11:13:02|0.026972
11:13:03|0.026997
11:13:05|0.026997
11:13:06|0.026997
11:13:06|0.026997
11:13:08|0.026975
11:13:09|0.026975
11:13:10|0.026975
11:13:10|0.026975
11:13:12|0.026975
11:13:13|0.026975
11:13:14|0.026975
11:13:15|0.026975
11:13:16|0.02697
11:13:17|0.02697
11:13:18|0.02697
11:13:19|0.02696
11:13:20|0.02696
11:13:21|0.02696
11:13:22|0.02696
11:13:23|0.02696
11:13:24|0.02696
11:13:25|0.026966
11:13:26|0.026967
11:13:27|0.026967
11:13:28|0.026964
11:13:29|0.026964
11:13:30|0.026964
11:13:31|0.026964
11:13:32|0.026967
11:13:33|0.026967
11:13:34|0.026967
11:13:35|0.026967
11:13:36|0.026967
11:13:37|0.026967
11:13:38|0.026996
11:13:39|0.026996
11:13:40|0.026996
11:13:41|0.026996
11:13:42|0.026996
11:13:43|0.026996
11:13:44|0.026996
11:13:45|0.026996
11:13:46|0.026996
11:13:48|0.026997
11:13:50|0.026993
11:13:51|0.026993
11:13:52|0.026993
11:13:54|0.026993
11:13:55|0.026993
11:13:56|0.026993
11:13:57|0.026993
11:13:58|0.026993
11:13:59|0.026993
11:14:01|0.026988
11:14:01|0.026988
11:14:03|0.026992
11:14:04|0.026992
11:14:04|0.026992
11:14:05|0.026992
11:14:06|0.026972
11:14:08|0.026972
11:14:09|0.026968
11:14:09|0.026968
11:14:10|0.026963
11:14:11|0.026963
11:14:13|0.026965
11:14:14|0.026958
11:14:16|0.026957
11:14:17|0.026957
11:14:18|0.026957
11:14:18|0.026951
11:14:19|0.026965
11:14:20|0.026965
11:14:22|0.026965
11:14:22|0.026965
11:14:24|0.026951
11:14:25|0.026951
11:14:27|0.026951
11:14:27|0.026955
11:14:29|0.026956
11:14:30|0.026951
11:14:31|0.026951
11:14:32|0.026951
11:14:34|0.026951
11:14:35|0.026951
11:14:35|0.026951
11:14:37|0.026951
11:14:38|0.026951
11:14:40|0.026963
11:14:41|0.026963
11:14:43|0.026963
11:14:43|0.026963
11:14:45|0.026963
11:14:45|0.026963
11:14:46|0.026963
11:14:48|0.026963
11:14:50|0.026939
11:14:50|0.026954
11:14:51|0.026954
11:14:52|0.026954
11:14:53|0.026954
11:14:54|0.026954
11:14:56|0.026954
11:14:57|0.026954
11:14:58|0.026954
11:14:59|0.026954
11:14:59|0.026954
11:15:00|0.026951
11:15:01|0.026963
11:15:03|0.02695
11:15:04|0.026969
11:15:05|0.026965
11:15:07|0.026965
11:15:07|0.026958
11:15:08|0.026958
11:15:10|0.02695
11:15:10|0.026944
11:15:11|0.026944
11:15:13|0.026944
11:15:13|0.026944
11:15:15|0.026944
11:15:15|0.026944
11:15:16|0.026943
11:15:18|0.026943
11:15:19|0.026932
11:15:20|0.026931
11:15:21|0.026931
11:15:22|0.026932
11:15:24|0.026935
11:15:25|0.026935
11:15:25|0.026935
11:15:26|0.026936
11:15:29|0.026935
11:15:30|0.026935
11:15:31|0.026939
11:15:32|0.026948
11:15:33|0.026948
11:15:33|0.026951
11:15:36|0.026963
11:15:37|0.026971
11:15:37|0.026971
11:15:39|0.026971
11:15:40|0.026975
11:15:41|0.026975
11:15:42|0.026975
11:15:42|0.026975
11:15:44|0.026975
11:15:45|0.026975
11:15:46|0.026975
11:15:47|0.026975
11:15:48|0.026975
11:15:49|0.026975
11:15:50|0.026975
11:15:51|0.026971
11:15:52|0.026985
11:15:53|0.026987
11:15:54|0.026993
11:15:55|0.026993
11:15:57|0.026994
11:15:57|0.026994
11:15:58|0.026994
11:16:00|0.026994
11:16:00|0.026996
11:16:02|0.026996
11:16:02|0.027017
11:16:04|0.02702
11:16:05|0.027012
11:16:05|0.027012
11:16:06|0.027002
11:16:08|0.027002
11:16:08|0.027002
11:16:10|0.027006
11:16:10|0.027006
11:16:11|0.027014
11:16:13|0.027014
11:16:13|0.027005
11:16:15|0.027005
11:16:15|0.027005
11:16:16|0.027005
11:16:18|0.027005
11:16:18|0.027005
11:16:19|0.027005
11:16:20|0.027023
11:16:21|0.027034
11:16:23|0.027034
11:16:24|0.027029
11:16:24|0.027041
11:16:25|0.027041
11:16:26|0.027041
11:16:28|0.027038
11:16:29|0.027014
11:16:31|0.027028
11:16:32|0.027005
11:16:34|0.027005
11:16:35|0.027005
11:16:35|0.027005
11:16:37|0.027005
11:16:37|0.026997
11:16:39|0.026997
11:16:40|0.026997
11:16:40|0.026997
11:16:42|0.026997
11:16:43|0.026997
11:16:44|0.026997
11:16:45|0.026997
11:16:46|0.027005
11:16:47|0.027005
11:16:49|0.027017
11:16:50|0.02702
11:16:51|0.02702
11:16:51|0.02702
11:16:52|0.02702
11:16:53|0.02702
11:16:55|0.02702
11:16:56|0.02702
11:16:56|0.027051
11:16:58|0.027051
11:16:58|0.027045
11:17:00|0.027045
11:17:00|0.027045
11:17:02|0.027045
11:17:02|0.027045
11:17:03|0.027053
11:17:05|0.027053
11:17:06|0.027053
11:17:06|0.027035
11:17:07|0.027027
11:17:09|0.027027
11:17:10|0.027026
11:17:10|0.027026
11:17:12|0.027031
11:17:13|0.027026
11:17:13|0.027016
11:17:15|0.027016
11:17:16|0.027016
11:17:17|0.027014
11:17:18|0.027014
11:17:19|0.027014
11:17:20|0.027014
11:17:21|0.027014
11:17:22|0.027014
11:17:23|0.027014
11:17:24|0.027011
11:17:25|0.027
11:17:26|0.027
11:17:27|0.027
11:17:28|0.027014
11:17:29|0.027014
11:17:30|0.027014
11:17:32|0.027014
11:17:32|0.027014
11:17:35|0.027014
11:17:35|0.027014
11:17:37|0.027014
11:17:37|0.027014
11:17:39|0.027012
11:17:40|0.02702
11:17:41|0.02702
11:17:41|0.027013
11:17:43|0.027023
11:17:44|0.027018
11:17:46|0.027018
11:17:46|0.027018
11:17:48|0.027018
11:17:49|0.02704
11:17:49|0.02704
11:17:51|0.02704
11:17:52|0.02704
11:17:52|0.02704
11:17:54|0.02704
11:17:54|0.02704
11:17:56|0.02704
11:17:57|0.02704
11:17:58|0.02704
11:17:58|0.02704
11:18:00|0.02704
11:18:01|0.027038
11:18:02|0.027038
11:18:03|0.027038
11:18:04|0.027038
11:18:05|0.027038
11:18:06|0.027059
11:18:07|0.027047
11:18:08|0.027038
11:18:09|0.027028
11:18:10|0.027028
11:18:11|0.027021
11:18:12|0.027021
11:18:13|0.027014
11:18:14|0.027016
11:18:15|0.027009
11:18:16|0.026996
11:18:17|0.026996
11:18:19|0.026996
11:18:19|0.026996
11:18:21|0.026996
11:18:22|0.026996
11:18:22|0.026996
11:18:24|0.026996
11:18:24|0.027022
11:18:25|0.027005
11:18:27|0.027005
11:18:27|0.027005
11:18:28|0.027005
11:18:30|0.027005
11:18:31|0.026992
11:18:32|0.026992
11:18:33|0.026992
11:18:35|0.026992
11:18:35|0.026992
11:18:37|0.026992
11:18:38|0.026992
11:18:39|0.026992
11:18:40|0.02699
11:18:41|0.02699
11:18:42|0.02699
11:18:43|0.02699
11:18:44|0.02699
11:18:45|0.02699
11:18:46|0.02699
11:18:47|0.02699
11:18:48|0.02699
11:18:49|0.026957
11:18:50|0.026957
11:18:51|0.026957
11:18:53|0.026963
11:18:53|0.026957
11:18:55|0.026957
11:18:55|0.026957
11:18:56|0.026957
11:18:57|0.026967
11:18:58|0.026967
11:18:59|0.026964
11:19:00|0.026964
11:19:02|0.026964
11:19:03|0.026964
11:19:03|0.026975
11:19:04|0.026981
11:19:05|0.026965
11:19:06|0.02696
11:19:07|0.026957
11:19:08|0.026957
11:19:09|0.026957
11:19:10|0.026957
11:19:11|0.026959
11:19:13|0.026957
11:19:14|0.026954
11:19:15|0.026954
11:19:16|0.026954
11:19:17|0.026954
11:19:17|0.026954
11:19:18|0.026954
11:19:20|0.026937
11:19:20|0.026937
11:19:22|0.02693
11:19:22|0.02693
11:19:24|0.02693
11:19:25|0.02693
11:19:26|0.026938
11:19:27|0.026939
11:19:28|0.026953
11:19:29|0.026953
11:19:30|0.026952
11:19:31|0.026952
11:19:32|0.026934
11:19:33|0.026934
11:19:35|0.02693
11:19:36|0.02693
11:19:37|0.026933
11:19:38|0.026933
11:19:38|0.026933
11:19:41|0.026933
11:19:41|0.026933
11:19:42|0.026936
11:19:44|0.026943
11:19:44|0.026945
11:19:45|0.026945
11:19:47|0.026945
11:19:48|0.026945
11:19:49|0.026945
11:19:50|0.026966
11:19:51|0.026966
11:19:52|0.026971
11:19:53|0.026971
11:19:54|0.026971
11:19:55|0.026948
11:19:56|0.026948
11:19:57|0.026965
11:19:58|0.026965
11:20:00|0.026942
11:20:00|0.026942
11:20:01|0.026942
11:20:02|0.026942
11:20:03|0.026942
11:20:04|0.026942
11:20:06|0.02696
11:20:06|0.026946
11:20:07|0.026937
11:20:08|0.02693
11:20:10|0.02693
11:20:11|0.02693
11:20:12|0.02693
11:20:13|0.02693
11:20:13|0.02693
11:20:15|0.026931
11:20:16|0.02693
11:20:17|0.02693
11:20:19|0.02693
11:20:19|0.02693
11:20:20|0.02693
11:20:21|0.02693
11:20:22|0.02693
11:20:23|0.02693
11:20:25|0.02693
11:20:25|0.02693
11:20:27|0.02693
11:20:27|0.02693
11:20:28|0.02693
11:20:29|0.02693
11:20:31|0.02693
11:20:31|0.02693
11:20:32|0.02693
11:20:34|0.026936
11:20:34|0.026943
11:20:36|0.026948
11:20:38|0.026948
11:20:39|0.026963
11:20:40|0.026963
11:20:41|0.026956
11:20:42|0.026956
11:20:43|0.026956
11:20:44|0.026956
11:20:45|0.026931
11:20:46|0.026931
11:20:47|0.026931
11:20:48|0.026931
11:20:49|0.026931
11:20:50|0.026931
11:20:51|0.026947
11:20:52|0.026947
11:20:53|0.026947
11:20:54|0.026947
11:20:55|0.026947
11:20:56|0.026947
11:20:57|0.026947
11:20:58|0.026947
11:20:59|0.026947
11:21:00|0.026947
11:21:01|0.026947
11:21:02|0.026936
11:21:03|0.02693
11:21:04|0.026936
11:21:05|0.026936
11:21:06|0.026927
11:21:07|0.026926
11:21:08|0.026926
11:21:09|0.026926
11:21:11|0.026926
11:21:12|0.026926
11:21:13|0.026919
11:21:13|0.026919
11:21:14|0.026919
11:21:16|0.026924
11:21:17|0.026929
11:21:18|0.026917
11:21:18|0.026917
11:21:20|0.026917
11:21:20|0.026916
11:21:21|0.026916
11:21:23|0.026916
11:21:24|0.026921
11:21:24|0.026921
11:21:25|0.026917
11:21:27|0.026917
11:21:27|0.026924
11:21:29|0.026924
11:21:30|0.026924
11:21:31|0.026924
11:21:32|0.026924
11:21:32|0.026928
11:21:33|0.026928
11:21:35|0.026928
11:21:35|0.026928
11:21:37|0.026928
11:21:39|0.026931
11:21:40|0.026931
11:21:41|0.026931
11:21:42|0.026931
11:21:43|0.026928
11:21:44|0.026928
11:21:45|0.026928
11:21:46|0.02694
11:21:47|0.02694
11:21:48|0.02694
11:21:49|0.02694
11:21:49|0.02694
11:21:50|0.02694
11:21:52|0.02694
11:21:53|0.02694
11:21:54|0.02694
11:21:55|0.02694
11:21:56|0.02694
11:21:57|0.02694
11:21:58|0.02694
11:21:59|0.02694
11:22:00|0.02694
11:22:01|0.02694
11:22:02|0.02692
11:22:03|0.026932
11:22:05|0.026911
11:22:06|0.026911
11:22:06|0.02691
11:22:08|0.026912
11:22:09|0.026912
11:22:10|0.026912
11:22:11|0.026911
11:22:12|0.026911
11:22:13|0.026911
11:22:14|0.02691
11:22:16|0.02691
11:22:16|0.02691
11:22:17|0.026916
11:22:19|0.02691
11:22:20|0.02691
11:22:21|0.02691
11:22:23|0.026898
11:22:23|0.026898
11:22:24|0.026898
11:22:26|0.026898
11:22:26|0.026898
11:22:28|0.026897
11:22:29|0.026897
11:22:30|0.026897
11:22:31|0.026909
11:22:32|0.026912
11:22:33|0.026912
11:22:34|0.026918
11:22:35|0.026918
11:22:36|0.026918
11:22:37|0.026918
11:22:38|0.026918
11:22:39|0.026913
11:22:40|0.026913
11:22:41|0.026921
11:22:42|0.02692
11:22:43|0.026898
11:22:45|0.026899
11:22:46|0.026898
11:22:47|0.026905
11:22:48|0.026906
11:22:49|0.026899
11:22:50|0.026899
11:22:51|0.026912
11:22:52|0.026875
11:22:53|0.026875
11:22:54|0.026875
11:22:55|0.026875
11:22:57|0.026875
11:22:57|0.026875
11:22:58|0.026875
11:23:00|0.026891
11:23:00|0.02689
11:23:02|0.02689
11:23:03|0.02689
11:23:03|0.02689
11:23:04|0.02689
11:23:05|0.02689
11:23:06|0.026882
11:23:08|0.026875
11:23:09|0.026875
11:23:10|0.026875
11:23:11|0.026875
11:23:12|0.026874
11:23:13|0.026881
11:23:13|0.026881
11:23:14|0.026864
11:23:15|0.026864
11:23:17|0.026864
11:23:17|0.026864
11:23:19|0.026864
11:23:20|0.026847
11:23:21|0.02686
11:23:22|0.026873
11:23:23|0.026873
11:23:24|0.026876
11:23:25|0.026876
11:23:26|0.026876
11:23:27|0.026876
11:23:29|0.026876
11:23:29|0.026869
11:23:30|0.026869
11:23:31|0.026869
11:23:32|0.026869
11:23:33|0.026877
11:23:35|0.026877
11:23:35|0.026877
11:23:37|0.026874
11:23:38|0.026874
11:23:39|0.026874
11:23:41|0.026858
11:23:41|0.026858
11:23:43|0.026858
11:23:44|0.026858
11:23:46|0.026869
11:23:47|0.026869
11:23:49|0.026874
11:23:50|0.026874
11:23:50|0.026874
11:23:51|0.026857
11:23:52|0.026857
11:23:53|0.026857
11:23:54|0.026857
11:23:57|0.026857
11:23:58|0.026857
11:23:58|0.026857
11:23:59|0.026873
11:24:01|0.026873
11:24:02|0.026871
11:24:03|0.026871
11:24:04|0.026871
11:24:04|0.026871
11:24:06|0.026871
11:24:07|0.026871
11:24:07|0.026884
11:24:09|0.026884
11:24:10|0.02687
11:24:11|0.02687
11:24:12|0.02687
11:24:13|0.026878
11:24:14|0.026878
11:24:15|0.026878
11:24:16|0.026869
11:24:17|0.026869
11:24:18|0.026869
11:24:19|0.026869
11:24:20|0.026873
11:24:21|0.026873
11:24:22|0.026873
11:24:23|0.026873
11:24:24|0.026873
11:24:25|0.026867
11:24:26|0.026867
11:24:27|0.026867
11:24:29|0.026867
11:24:29|0.026867
11:24:30|0.026856
11:24:32|0.026856
11:24:32|0.02687
11:24:34|0.026856
11:24:34|0.026856
11:24:35|0.026873
11:24:37|0.026876
11:24:37|0.026876
11:24:38|0.026876
11:24:40|0.026876
11:24:40|0.026876
11:24:42|0.026876
11:24:43|0.026857
11:24:45|0.026857
11:24:46|0.026857
11:24:47|0.026857
11:24:48|0.026876
11:24:49|0.026876
11:24:50|0.026856
11:24:52|0.026856
11:24:53|0.026864
11:24:54|0.026864
11:24:55|0.026864
11:24:55|0.026864
11:24:56|0.026864
11:24:57|0.026864
11:24:59|0.026864
11:24:59|0.026864
11:25:00|0.026847
11:25:02|0.026861
11:25:02|0.026863
11:25:04|0.026863
11:25:04|0.026863
11:25:05|0.026863
11:25:07|0.026863
11:25:08|0.026863
11:25:08|0.026872
11:25:10|0.026872
11:25:11|0.026872
11:25:11|0.026882
11:25:13|0.026882
11:25:14|0.026882
11:25:15|0.026862
11:25:16|0.026862
11:25:17|0.026862
11:25:18|0.026873
11:25:19|0.026873
11:25:20|0.026873
11:25:21|0.026868
11:25:22|0.026868
11:25:23|0.026868
11:25:24|0.026868
11:25:25|0.026868
11:25:26|0.026876
11:25:27|0.026862
11:25:28|0.026862
11:25:29|0.026851
11:25:31|0.026851
11:25:31|0.026851
11:25:32|0.026848
11:25:33|0.026848
11:25:34|0.026848
11:25:36|0.026848
11:25:36|0.026858
11:25:38|0.026858
11:25:39|0.026858
11:25:39|0.026858
11:25:41|0.026858
11:25:43|0.026851
11:25:44|0.026851
11:25:45|0.026851
11:25:46|0.026851
11:25:47|0.026851
11:25:48|0.026851
11:25:49|0.026851
11:25:50|0.026851
11:25:51|0.026851
11:25:52|0.026851
11:25:53|0.026851
11:25:54|0.026851
11:25:55|0.026851
11:25:57|0.026851
11:25:57|0.026851
11:25:59|0.026851
11:26:00|0.026851
11:26:01|0.026851
11:26:01|0.026835
11:26:02|0.026835
11:26:03|0.026835
11:26:04|0.02684
11:26:06|0.02684
11:26:06|0.02684
11:26:07|0.026835
11:26:08|0.026835
11:26:10|0.026835
11:26:11|0.026835
11:26:11|0.026835
11:26:13|0.026835
11:26:13|0.026835
11:26:15|0.026835
11:26:15|0.026835
11:26:17|0.026846
11:26:17|0.026834
11:26:19|0.026834
11:26:19|0.026826
11:26:21|0.026837
11:26:22|0.026837
11:26:23|0.026837
11:26:24|0.026837
11:26:25|0.026837
11:26:26|0.026837
11:26:27|0.026837
11:26:28|0.026816
11:26:29|0.026816
11:26:30|0.026817
11:26:31|0.026808
11:26:32|0.026809
11:26:33|0.026809
11:26:34|0.026791
11:26:35|0.026808
11:26:37|0.026806
11:26:38|0.026807
11:26:39|0.026807
11:26:39|0.026807
11:26:41|0.026812
11:26:42|0.026798
11:26:44|0.026798
11:26:45|0.026798
11:26:46|0.02679
11:26:46|0.026791
11:26:48|0.026791
11:26:49|0.026791
11:26:50|0.026791
11:26:51|0.026791
11:26:52|0.026791
11:26:53|0.026791
11:26:54|0.026798
11:26:56|0.026801
11:26:57|0.026801
11:26:57|0.026801
11:26:58|0.026801
11:26:59|0.026801
11:27:01|0.026801
11:27:02|0.026805
11:27:03|0.026805
11:27:04|0.026804
11:27:05|0.026804
11:27:06|0.026793
11:27:06|0.0268
11:27:08|0.026822
11:27:09|0.026822
11:27:09|0.026822
11:27:10|0.026818
11:27:12|0.026818
11:27:13|0.026818
11:27:14|0.026818
11:27:15|0.02682
11:27:16|0.026804
11:27:17|0.026804
11:27:18|0.026804
11:27:19|0.026804
11:27:20|0.026804
11:27:20|0.026804
11:27:22|0.026804
11:27:22|0.026804
11:27:23|0.026829
11:27:25|0.026836
11:27:25|0.026836
11:27:27|0.026836
11:27:28|0.026821
11:27:29|0.026821
11:27:30|0.026821
11:27:31|0.026821
11:27:32|0.026821
11:27:33|0.026821
11:27:34|0.026821
11:27:35|0.02683
11:27:36|0.02683
11:27:38|0.02683
11:27:39|0.02683
11:27:39|0.02683
11:27:40|0.02683
11:27:41|0.02683
11:27:43|0.026846
11:27:44|0.026855
11:27:44|0.026855
11:27:46|0.026855
11:27:47|0.026855
11:27:48|0.026855
11:27:49|0.026855
11:27:50|0.026855
11:27:51|0.026855
11:27:52|0.026855
11:27:53|0.026855
11:27:54|0.026861
11:27:55|0.026859
11:27:57|0.026859
11:27:57|0.026859
11:27:59|0.026859
11:28:00|0.026842
11:28:00|0.026842
11:28:02|0.026842
11:28:02|0.026842
11:28:03|0.026839
11:28:05|0.026839
11:28:06|0.026839
11:28:07|0.026849
11:28:08|0.026828
11:28:09|0.026828
11:28:10|0.026828
11:28:11|0.026843
11:28:12|0.026843
11:28:13|0.026825
11:28:14|0.02684
11:28:15|0.026846
11:28:16|0.026849
11:28:17|0.026849
11:28:18|0.026828
11:28:19|0.026846
11:28:20|0.026846
11:28:21|0.026846
11:28:22|0.026846
11:28:24|0.026831
11:28:25|0.026831
11:28:26|0.026831
11:28:27|0.026831
11:28:28|0.026831
11:28:29|0.026843
11:28:30|0.026843
11:28:31|0.026843
11:28:32|0.026843
11:28:33|0.026843
11:28:34|0.026843
11:28:35|0.026846
11:28:36|0.026846
11:28:37|0.026845
11:28:38|0.026828
11:28:40|0.026828
11:28:40|0.026828
11:28:41|0.026828
11:28:43|0.026828
11:28:43|0.026828
11:28:45|0.02684
11:28:45|0.026842
11:28:47|0.026842
11:28:48|0.026842
11:28:49|0.026842
11:28:50|0.026842
11:28:51|0.026842
11:28:53|0.026828
11:28:54|0.026823
11:28:54|0.026823
11:28:55|0.026823
11:28:56|0.026823
11:28:57|0.026823
11:28:58|0.026845
11:29:00|0.026845
11:29:01|0.026849
11:29:02|0.026822
11:29:03|0.026822
11:29:03|0.02684
11:29:05|0.02684
11:29:06|0.02684
11:29:07|0.02684
11:29:08|0.02684
11:29:09|0.02684
11:29:10|0.02684
11:29:12|0.026843
11:29:12|0.026843
11:29:13|0.026843
11:29:15|0.026843
11:29:16|0.026843
11:29:16|0.026843
11:29:18|0.026821
11:29:19|0.026829
11:29:20|0.026831
11:29:21|0.026831
11:29:21|0.026831
11:29:22|0.026831
11:29:24|0.026821
11:29:25|0.026821
11:29:26|0.026821
11:29:26|0.026821
11:29:27|0.026821
11:29:29|0.026821
11:29:29|0.026821
11:29:31|0.026821
11:29:31|0.026821
11:29:32|0.026821
11:29:33|0.026821
11:29:35|0.026821
11:29:36|0.026821
11:29:37|0.026821
11:29:38|0.026821
11:29:39|0.026821
11:29:39|0.026821
11:29:40|0.026808
11:29:43|0.026808
11:29:43|0.026808
11:29:45|0.026808
11:29:46|0.02681
11:29:47|0.02681
11:29:49|0.02681
11:29:50|0.02681
11:29:51|0.02681
11:29:52|0.02681
11:29:53|0.02681
11:29:54|0.02681
11:29:56|0.02681
11:29:57|0.02681
11:29:58|0.02681
11:29:59|0.02681
11:29:59|0.02681
11:30:00|0.02681
11:30:01|0.02681
11:30:03|0.02681
11:30:03|0.02681
11:30:04|0.026825
11:30:06|0.026825
11:30:07|0.026825
11:30:08|0.026825
11:30:08|0.026825
11:30:09|0.026825
11:30:10|0.026825
11:30:11|0.026825
11:30:13|0.026825
11:30:14|0.026825
11:30:15|0.026825
11:30:15|0.026825
11:30:17|0.026825
11:30:17|0.026818
11:30:18|0.026818
11:30:20|0.026818
11:30:21|0.026818
11:30:22|0.026819
11:30:23|0.026804
11:30:24|0.026804
11:30:25|0.026804
11:30:27|0.026825
11:30:27|0.026825
11:30:28|0.026828
11:30:30|0.026828
11:30:30|0.026828
11:30:31|0.026828
11:30:32|0.026828
11:30:33|0.026828
11:30:34|0.026828
11:30:35|0.026828
11:30:37|0.026815
11:30:38|0.026815
11:30:38|0.026815
11:30:39|0.026815
11:30:41|0.026813
11:30:41|0.026813
11:30:42|0.026813
11:30:44|0.026813
11:30:44|0.026813
11:30:46|0.026808
11:30:47|0.026808
11:30:48|0.026808
11:30:50|0.026808
11:30:51|0.026808
11:30:52|0.026808
11:30:53|0.026808
11:30:54|0.026789
11:30:54|0.026794
11:30:56|0.026794
11:30:57|0.026794
11:30:58|0.026783
11:30:59|0.026794
11:31:00|0.026802
11:31:01|0.026783
11:31:03|0.026794
11:31:04|0.026794
11:31:04|0.026794
11:31:06|0.026783
11:31:06|0.026783
11:31:07|0.026783
11:31:08|0.026792
11:31:10|0.026783
11:31:11|0.026783
11:31:12|0.026783
11:31:12|0.026783
11:31:14|0.026783
11:31:14|0.026796
11:31:16|0.026796
11:31:17|0.026783
11:31:18|0.026783
11:31:19|0.026783
11:31:20|0.026783
11:31:21|0.026798
11:31:22|0.026798
11:31:23|0.0268
11:31:24|0.026807
11:31:25|0.026816
11:31:26|0.026816
11:31:27|0.026816
11:31:28|0.026816
11:31:29|0.026816
11:31:30|0.026819
11:31:31|0.026819
11:31:32|0.026819
11:31:33|0.026816
11:31:34|0.026807
11:31:35|0.026807
11:31:36|0.026807
11:31:37|0.026807
11:31:38|0.026807
11:31:39|0.026807
11:31:40|0.026807
11:31:41|0.026837
11:31:42|0.026837
11:31:43|0.026837
11:31:44|0.026837
11:31:45|0.026844
11:31:46|0.026844
11:31:48|0.026844
11:31:49|0.026844
11:31:50|0.026844
11:31:51|0.026844
11:31:52|0.026835
11:31:52|0.026835
11:31:54|0.026835
11:31:55|0.026835
11:31:55|0.026835
11:31:57|0.026847
11:31:58|0.026847
11:31:58|0.026847
11:32:00|0.026847
11:32:01|0.026847
11:32:02|0.026834
11:32:03|0.026834
11:32:03|0.026834
11:32:05|0.026834
11:32:06|0.026834
11:32:07|0.026833
11:32:08|0.026833
11:32:09|0.026833
11:32:10|0.026833
11:32:11|0.026833
11:32:12|0.026833
11:32:13|0.026804
11:32:14|0.026817
11:32:16|0.026822
11:32:17|0.026822
11:32:17|0.026822
11:32:18|0.026822
11:32:19|0.026822
11:32:20|0.026826
11:32:21|0.026826
11:32:22|0.026826
11:32:23|0.026826
11:32:24|0.026839
11:32:25|0.026839
11:32:26|0.026839
11:32:28|0.026839
11:32:29|0.026839
11:32:29|0.026839
11:32:31|0.026839
11:32:31|0.026839
11:32:33|0.026832
11:32:34|0.026843
11:32:35|0.026852
11:32:36|0.026852
11:32:36|0.026852
11:32:38|0.026852
11:32:38|0.026841
11:32:40|0.026841
11:32:41|0.026841
11:32:42|0.026841
11:32:43|0.026841
11:32:44|0.026841
11:32:45|0.026841
11:32:46|0.026841
11:32:47|0.026841
11:32:48|0.026841
11:32:49|0.026841
11:32:51|0.026841
11:32:52|0.026841
11:32:52|0.026841
11:32:54|0.026841
11:32:55|0.026841
11:32:56|0.026864
11:32:57|0.026864
11:32:58|0.026864
11:32:59|0.026844
11:33:00|0.026844
11:33:01|0.026844
11:33:03|0.026844
11:33:03|0.026858
11:33:04|0.026858
11:33:06|0.026844
11:33:07|0.026832
11:33:08|0.02684
11:33:08|0.026837
11:33:10|0.026837
11:33:11|0.026835
11:33:12|0.026835
11:33:13|0.026836
11:33:14|0.026836
11:33:15|0.026836
11:33:16|0.026836
11:33:17|0.026836
11:33:18|0.026839
11:33:19|0.026839
11:33:21|0.026839
11:33:22|0.026839
11:33:22|0.026839
11:33:23|0.026842
11:33:24|0.026842
11:33:26|0.026842
11:33:26|0.026843
11:33:27|0.026843
11:33:28|0.026863
11:33:30|0.026863
11:33:31|0.026863
11:33:31|0.026863
11:33:32|0.026864
11:33:33|0.026864
11:33:34|0.026864
11:33:35|0.026879
11:33:36|0.026879
11:33:38|0.026879
11:33:39|0.026879
11:33:39|0.026879
11:33:40|0.026879
11:33:41|0.026879
11:33:43|0.026879
11:33:43|0.026873
11:33:45|0.026873
11:33:45|0.026873
11:33:47|0.026873
11:33:47|0.026873
11:33:49|0.026873
11:33:51|0.026873
11:33:51|0.026873
11:33:52|0.026873
11:33:54|0.026873
11:33:55|0.026873
11:33:57|0.02687
11:33:57|0.02687
11:33:59|0.02687
11:34:00|0.02687
11:34:00|0.02687
11:34:02|0.02687
11:34:03|0.02687
11:34:04|0.02687
11:34:04|0.026854
11:34:05|0.026854
11:34:07|0.026854
11:34:08|0.026861
11:34:09|0.026861
11:34:10|0.026861
11:34:11|0.02684
11:34:12|0.02684
11:34:13|0.02684
11:34:14|0.02684
11:34:15|0.02684
11:34:16|0.02684
11:34:17|0.02684
11:34:18|0.02684
11:34:19|0.02684
11:34:20|0.02684
11:34:21|0.02684
11:34:22|0.026854
11:34:23|0.026854
11:34:24|0.026854
11:34:25|0.026854
11:34:26|0.026858
11:34:27|0.026858
11:34:28|0.026858
11:34:29|0.026858
11:34:30|0.026858
11:34:31|0.026838
11:34:32|0.026813
11:34:33|0.026806
11:34:35|0.026806
11:34:35|0.026791
11:34:37|0.026806
11:34:37|0.026805
11:34:39|0.026805
11:34:39|0.026805
11:34:40|0.026805
11:34:41|0.026805
11:34:43|0.026805
11:34:44|0.026805
11:34:44|0.026805
11:34:45|0.026805
11:34:46|0.0268
11:34:47|0.0268
11:34:48|0.0268
11:34:50|0.0268
11:34:51|0.0268
11:34:53|0.026782
11:34:54|0.026782
11:34:54|0.026782
11:34:56|0.026768
11:34:58|0.026757
11:34:59|0.026757
11:35:00|0.026757
11:35:01|0.026757
11:35:02|0.026766
11:35:03|0.026753
11:35:04|0.026743
11:35:05|0.026756
11:35:06|0.026756
11:35:07|0.026756
11:35:09|0.026757
11:35:09|0.026757
11:35:11|0.026766
11:35:12|0.026766
11:35:13|0.026744
11:35:14|0.02674
11:35:15|0.026749
11:35:16|0.026749
11:35:17|0.02674
11:35:18|0.026722
11:35:18|0.026722
11:35:20|0.026705
11:35:20|0.026731
11:35:22|0.026731
11:35:23|0.026715
11:35:24|0.026715
11:35:25|0.026724
11:35:25|0.026724
11:35:27|0.026724
11:35:28|0.026724
11:35:29|0.026716
11:35:29|0.026716
11:35:31|0.026716
11:35:32|0.02672
11:35:33|0.02672
11:35:34|0.026715
11:35:35|0.026715
11:35:36|0.026708
11:35:37|0.026704
11:35:39|0.026688
11:35:39|0.026688
11:35:40|0.026699
11:35:41|0.026699
11:35:42|0.026699
11:35:44|0.026699
11:35:45|0.026699
11:35:46|0.026699
11:35:46|0.026699
11:35:47|0.026678
11:35:50|0.026678
11:35:51|0.026678
11:35:53|0.026692
11:35:53|0.026705
11:35:56|0.026705
11:35:57|0.026705
11:35:57|0.026705
11:35:59|0.026705
11:36:00|0.026705
11:36:00|0.026705
11:36:01|0.026705
11:36:02|0.026705
11:36:04|0.026705
11:36:05|0.026699
11:36:06|0.026699
11:36:06|0.026699
11:36:07|0.026699
11:36:09|0.026719
11:36:10|0.026719
11:36:11|0.026719
11:36:11|0.026719
11:36:13|0.026719
11:36:14|0.026719
11:36:14|0.026719
11:36:15|0.026719
11:36:17|0.026719
11:36:18|0.026719
11:36:19|0.026744
11:36:20|0.026744
11:36:21|0.026739
11:36:22|0.02672
11:36:23|0.026738
11:36:24|0.026761
11:36:25|0.026761
11:36:26|0.026767
11:36:27|0.026767
11:36:28|0.026767
11:36:29|0.026767
11:36:30|0.026759
11:36:31|0.026759
11:36:32|0.026759
11:36:33|0.026774
11:36:35|0.026774
11:36:35|0.026774
11:36:37|0.026774
11:36:38|0.026782
11:36:38|0.026787
11:36:40|0.02677
11:36:40|0.02677
11:36:41|0.02677
11:36:42|0.02677
11:36:44|0.02677
11:36:45|0.02677
11:36:46|0.02677
11:36:47|0.02677
11:36:48|0.026761
11:36:49|0.026752
11:36:51|0.026756
11:36:52|0.026756
11:36:54|0.026756
11:36:54|0.026756
11:36:56|0.026756
11:36:57|0.026724
11:36:57|0.026724
11:36:59|0.026724
11:36:59|0.026724
11:37:01|0.026724
11:37:02|0.026724
11:37:03|0.026732
11:37:05|0.02673
11:37:06|0.02673
11:37:07|0.02673
11:37:07|0.02673
11:37:08|0.02673
11:37:10|0.02673
11:37:11|0.02673
11:37:11|0.02673
11:37:12|0.026744
11:37:13|0.026752
11:37:14|0.026752
11:37:16|0.026752
11:37:17|0.026758
11:37:18|0.026758
11:37:19|0.026758
11:37:19|0.026758
11:37:21|0.026758
11:37:21|0.026758
11:37:23|0.026758
11:37:24|0.026758
11:37:25|0.026758
11:37:26|0.026758
11:37:27|0.026758
11:37:28|0.026758
11:37:29|0.026758
11:37:30|0.026749
11:37:31|0.026749
11:37:32|0.026753
11:37:33|0.026749
11:37:34|0.026749
11:37:35|0.026749
11:37:36|0.026749
11:37:37|0.026749
11:37:39|0.026749
11:37:40|0.026749
11:37:41|0.026749
11:37:42|0.026749
11:37:42|0.026749
11:37:44|0.026749
11:37:44|0.026749
11:37:46|0.026749
11:37:47|0.026749
11:37:47|0.026749
11:37:48|0.026734
11:37:49|0.026734
11:37:50|0.026734
11:37:52|0.026734
11:37:53|0.026734
11:37:53|0.026734
11:37:55|0.026734
11:37:57|0.026734
11:37:58|0.026734
11:37:58|0.026734
11:38:00|0.026734
11:38:01|0.026742
11:38:02|0.026742
11:38:03|0.026756
11:38:04|0.026756
11:38:05|0.026739
11:38:06|0.026739
11:38:07|0.026739
11:38:08|0.026739
11:38:09|0.026739
11:38:10|0.026739
11:38:11|0.026739
11:38:12|0.026739
11:38:13|0.026739
11:38:14|0.026739
11:38:15|0.026739
11:38:17|0.026739
11:38:18|0.026739
11:38:18|0.026739
11:38:20|0.026739
11:38:20|0.026774
11:38:21|0.026774
11:38:22|0.026774
11:38:23|0.026767
11:38:25|0.026767
11:38:25|0.026767
11:38:27|0.026767
11:38:28|0.026767
11:38:29|0.026767
11:38:31|0.026767
11:38:32|0.026767
11:38:33|0.026767
11:38:33|0.026759
11:38:34|0.026759
11:38:36|0.026765
11:38:36|0.026765
11:38:37|0.026768
11:38:38|0.026768
11:38:40|0.026768
11:38:40|0.026768
11:38:42|0.026768
11:38:43|0.026768
11:38:44|0.026768
11:38:45|0.026761
11:38:46|0.026761
11:38:47|0.026761
11:38:48|0.026759
11:38:49|0.026759
11:38:51|0.026759
11:38:51|0.026759
11:38:52|0.026759
11:38:55|0.026759
11:38:56|0.026759
11:38:57|0.026759
11:38:58|0.026759
11:38:59|0.026759
11:39:00|0.026759
11:39:02|0.026759
11:39:03|0.026738
11:39:04|0.026738
11:39:05|0.026738
11:39:06|0.026738
11:39:07|0.026738
11:39:08|0.026749
11:39:09|0.026738
11:39:10|0.026738
11:39:11|0.026738
11:39:12|0.026738
11:39:13|0.026738
11:39:14|0.026746
11:39:15|0.026745
11:39:16|0.026743
11:39:17|0.026743
11:39:18|0.026743
11:39:19|0.026743
11:39:20|0.026743
11:39:22|0.026743
11:39:22|0.026743
11:39:24|0.026743
11:39:25|0.026744
11:39:26|0.026744
11:39:27|0.026744
11:39:28|0.026752
11:39:29|0.026743
11:39:30|0.026743
11:39:32|0.026743
11:39:33|0.026743
11:39:34|0.026745
11:39:35|0.026745
11:39:35|0.026745
11:39:36|0.026745
11:39:38|0.026724
11:39:39|0.026724
11:39:39|0.026724
11:39:40|0.026724
11:39:42|0.026724
11:39:43|0.026724
11:39:44|0.026725
11:39:45|0.026725
11:39:46|0.026725
11:39:47|0.026725
11:39:48|0.026725
11:39:49|0.026725
11:39:50|0.026725
11:39:51|0.026725
11:39:52|0.026725
11:39:54|0.026725
11:39:55|0.026725
11:39:56|0.026722
11:39:58|0.026722
11:39:58|0.026722
11:40:00|0.026722
11:40:01|0.026731
11:40:02|0.026731
11:40:03|0.026731
11:40:04|0.026731
11:40:06|0.026731
11:40:07|0.026728
11:40:08|0.026728
11:40:09|0.026728
11:40:10|0.026728
11:40:11|0.026728
11:40:12|0.026725
11:40:13|0.026725
11:40:14|0.026725
11:40:15|0.026725
11:40:16|0.026725
11:40:17|0.026725
11:40:18|0.026725
11:40:19|0.026722
11:40:20|0.026722
11:40:21|0.026721
11:40:22|0.026721
11:40:23|0.026721
11:40:24|0.026721
11:40:25|0.026721
11:40:26|0.026717
11:40:28|0.026717
11:40:29|0.026728
11:40:29|0.026728
11:40:30|0.026735
11:40:31|0.026735
11:40:32|0.026735
11:40:33|0.026735
11:40:34|0.026742
11:40:35|0.026742
11:40:36|0.026746
11:40:37|0.026746
11:40:38|0.026746
11:40:39|0.026746
11:40:40|0.026746
11:40:41|0.026746
11:40:42|0.026746
11:40:44|0.026746
11:40:44|0.026746
11:40:45|0.026746
11:40:46|0.026746
11:40:48|0.026759
11:40:49|0.026759
11:40:50|0.026791
11:40:51|0.026791
11:40:52|0.026791
11:40:54|0.026791
11:40:54|0.026791
11:40:55|0.026791
11:40:57|0.026791
11:40:57|0.026791
11:41:00|0.026791
11:41:00|0.026791
11:41:02|0.026791
11:41:02|0.026747
11:41:03|0.026747
11:41:05|0.026731
11:41:06|0.026731
11:41:07|0.026731
11:41:08|0.026751
11:41:09|0.026751
11:41:11|0.026755
11:41:12|0.026755
11:41:12|0.026755
11:41:14|0.026755
11:41:15|0.026755
11:41:15|0.026761
11:41:17|0.026761
11:41:17|0.026775
11:41:19|0.026775
11:41:19|0.026775
11:41:20|0.026775
11:41:22|0.026775
11:41:23|0.026755
11:41:23|0.026755
11:41:25|0.026755
11:41:26|0.026775
11:41:27|0.026775
11:41:28|0.026775
11:41:29|0.026775
11:41:30|0.026775
11:41:31|0.026775
11:41:32|0.026775
11:41:33|0.026775
11:41:34|0.026776
11:41:35|0.026776
11:41:36|0.02678
11:41:37|0.02678
11:41:38|0.026779
11:41:39|0.026779
11:41:40|0.026779
11:41:42|0.026779
11:41:43|0.026766
11:41:43|0.026766
11:41:45|0.026766
11:41:46|0.026766
11:41:47|0.026766
11:41:48|0.026766
11:41:49|0.026766
11:41:51|0.026766
11:41:51|0.026766
11:41:53|0.026766
11:41:54|0.026766
11:41:54|0.026766
11:41:56|0.026766
11:41:57|0.026766
11:41:59|0.026766
11:42:00|0.026766
11:42:02|0.026766
11:42:02|0.026759
11:42:04|0.026759
11:42:04|0.026759
11:42:05|0.026759
11:42:06|0.026745
11:42:07|0.026753
11:42:08|0.026753
11:42:10|0.026753
11:42:10|0.026753
11:42:12|0.026753
11:42:13|0.026753
11:42:14|0.026753
11:42:15|0.026753
11:42:16|0.026725
11:42:18|0.026725
11:42:18|0.026721
11:42:19|0.026721
11:42:20|0.026721
11:42:21|0.026721
11:42:22|0.026729
11:42:24|0.026729
11:42:24|0.026729
11:42:25|0.026726
11:42:26|0.026726
11:42:27|0.026726
11:42:29|0.026726
11:42:30|0.026726
11:42:31|0.026726
11:42:32|0.026729
11:42:33|0.026729
11:42:34|0.026729
11:42:35|0.026729
11:42:36|0.026729
11:42:37|0.026729
11:42:38|0.026729
11:42:39|0.026729
11:42:41|0.026729
11:42:41|0.026729
11:42:42|0.026729
11:42:43|0.026729
11:42:44|0.026729
11:42:46|0.026729
11:42:47|0.026729
11:42:48|0.026727
11:42:49|0.026726
11:42:50|0.026726
11:42:51|0.026726
11:42:53|0.026726
11:42:53|0.026726
11:42:54|0.026726
11:42:55|0.026726
11:42:56|0.026726
11:42:58|0.026726
11:42:58|0.026729
11:42:59|0.026723
11:43:00|0.026723
11:43:02|0.026724
11:43:04|0.026724
11:43:05|0.026724
11:43:06|0.026721
11:43:06|0.026721
11:43:07|0.02672
11:43:09|0.02672
11:43:09|0.026718
11:43:11|0.026708
11:43:11|0.026704
11:43:13|0.026692
11:43:14|0.026692
11:43:15|0.026692
11:43:16|0.026692
11:43:17|0.026705
11:43:17|0.026702
11:43:18|0.026708
11:43:20|0.026702
11:43:21|0.026709
11:43:21|0.026709
11:43:23|0.026709
11:43:24|0.026709
11:43:24|0.026705
11:43:25|0.026714
11:43:27|0.026714
11:43:27|0.026714
11:43:28|0.026714
11:43:30|0.026714
11:43:30|0.026714
11:43:32|0.026714
11:43:32|0.026714
11:43:34|0.026699
11:43:35|0.026699
11:43:36|0.026699
11:43:36|0.026699
11:43:38|0.026705
11:43:39|0.026705
11:43:41|0.026703
11:43:41|0.026708
11:43:43|0.026708
11:43:44|0.026708
11:43:45|0.026719
11:43:46|0.026721
11:43:47|0.026721
11:43:48|0.026721
11:43:49|0.026721
11:43:50|0.026721
11:43:51|0.02672
11:43:52|0.026733
11:43:53|0.026733
11:43:54|0.026733
11:43:55|0.026733
11:43:56|0.026733
11:43:57|0.026733
11:43:58|0.026733
11:44:00|0.026733
11:44:01|0.026733
11:44:02|0.026733
11:44:03|0.026733
11:44:04|0.026733
11:44:05|0.026733
11:44:06|0.02673
11:44:08|0.02673
11:44:09|0.02673
11:44:10|0.02673
11:44:10|0.02673
11:44:11|0.02673
11:44:13|0.026731
11:44:14|0.026731
11:44:16|0.026731
11:44:17|0.026739
11:44:17|0.026739
11:44:19|0.026739
11:44:20|0.026751
11:44:20|0.026751
11:44:21|0.026751
11:44:23|0.026751
11:44:25|0.026751
11:44:26|0.026756
11:44:26|0.026756
11:44:27|0.026756
11:44:29|0.026756
11:44:29|0.026756
11:44:31|0.026756
11:44:31|0.026761
11:44:33|0.026761
11:44:33|0.026761
11:44:34|0.026761
11:44:36|0.026761
11:44:37|0.026775
11:44:38|0.026775
11:44:39|0.026775
11:44:39|0.026775
11:44:41|0.026774
11:44:42|0.026774
11:44:43|0.026774
11:44:44|0.026774
11:44:45|0.026768
11:44:46|0.026768
11:44:47|0.026768
11:44:48|0.026768
11:44:49|0.026768
11:44:50|0.026768
11:44:51|0.026769
11:44:52|0.026769
11:44:53|0.026769
11:44:54|0.026769
11:44:55|0.026769
11:44:56|0.026769
11:44:57|0.026769
11:44:58|0.026769
11:44:59|0.026769
11:45:01|0.026767
11:45:02|0.026767
11:45:03|0.026758
11:45:05|0.026758
11:45:06|0.026758
11:45:06|0.026758
11:45:08|0.026767
11:45:09|0.026767
11:45:09|0.026752
11:45:10|0.026733
11:45:12|0.026733
11:45:12|0.026733
11:45:13|0.026745
11:45:14|0.026745
11:45:16|0.026748
11:45:17|0.026748
11:45:18|0.026759
11:45:19|0.026759
11:45:20|0.026759
11:45:21|0.026759
11:45:22|0.026759
11:45:23|0.026759
11:45:24|0.026754
11:45:25|0.026754
11:45:26|0.026754
11:45:27|0.026754
11:45:29|0.026754
11:45:30|0.026738
11:45:30|0.026738
11:45:32|0.026738
11:45:32|0.026738
11:45:34|0.026738
11:45:35|0.026738
11:45:36|0.026768
11:45:36|0.026768
11:45:37|0.026753
11:45:39|0.026753
11:45:40|0.026732
11:45:41|0.026732
11:45:42|0.026732
11:45:43|0.026732
11:45:43|0.026732
11:45:45|0.026688
11:45:46|0.026688
11:45:47|0.026688
11:45:48|0.026688
11:45:49|0.026701
11:45:50|0.026701
11:45:51|0.026701
11:45:52|0.026701
11:45:54|0.026701
11:45:54|0.026701
11:45:55|0.026701
11:45:56|0.026699
11:45:58|0.026699
11:45:58|0.026699
11:45:59|0.026699
11:46:01|0.026699
11:46:02|0.02671
11:46:03|0.02671
11:46:04|0.02671
11:46:05|0.02671
11:46:07|0.026697
11:46:08|0.026697
11:46:09|0.026697
11:46:10|0.026697
11:46:10|0.026697
11:46:12|0.026697
11:46:13|0.02669
11:46:14|0.02669
11:46:15|0.026693
11:46:16|0.026673
11:46:17|0.02669
11:46:18|0.02669
11:46:20|0.026654
11:46:20|0.026673
11:46:22|0.026656
11:46:23|0.026663
11:46:23|0.026669
11:46:25|0.026669
11:46:26|0.026681
11:46:26|0.026681
11:46:28|0.026681
11:46:29|0.026684
11:46:30|0.026684
11:46:30|0.026684
11:46:31|0.026684
11:46:32|0.026684
11:46:34|0.026684
11:46:35|0.026684
11:46:36|0.026684
11:46:37|0.026696
11:46:37|0.026696
11:46:39|0.026696
11:46:40|0.026696
11:46:40|0.026696
11:46:42|0.026696
11:46:43|0.02666
11:46:44|0.02666
11:46:45|0.026659
11:46:46|0.026665
11:46:47|0.026665
11:46:48|0.026665
11:46:49|0.026665
11:46:50|0.026665
11:46:51|0.026642
11:46:52|0.026641
11:46:53|0.026641
11:46:54|0.026641
11:46:55|0.026641
11:46:56|0.026662
11:46:57|0.026662
11:46:58|0.026662
11:46:59|0.026662
11:47:00|0.026662
11:47:01|0.026662
11:47:03|0.026662
11:47:04|0.026662
11:47:05|0.026662
11:47:06|0.026662
11:47:07|0.02665
11:47:08|0.02665
11:47:09|0.026651
11:47:10|0.026651
11:47:11|0.026671
11:47:12|0.026671
11:47:13|0.026671
11:47:13|0.026671
11:47:15|0.026671
11:47:16|0.026671
11:47:16|0.026671
11:47:18|0.026671
11:47:19|0.026681
11:47:20|0.026667
11:47:21|0.026667
11:47:22|0.026667
11:47:23|0.026667
11:47:24|0.026667
11:47:25|0.026667
11:47:26|0.026667
11:47:27|0.026667
11:47:28|0.026667
11:47:29|0.026667
11:47:30|0.026667
11:47:31|0.026649
11:47:32|0.026649
11:47:33|0.026649
11:47:34|0.026649
11:47:35|0.026673
11:47:36|0.026673
11:47:37|0.026673
11:47:38|0.026673
11:47:39|0.026674
11:47:40|0.026674
11:47:42|0.026674
11:47:42|0.026674
11:47:44|0.026674
11:47:45|0.026674
11:47:45|0.026674
11:47:46|0.026674
11:47:47|0.026655
11:47:48|0.026655
11:47:49|0.026655
11:47:50|0.026655
11:47:51|0.026655
11:47:52|0.026655
11:47:54|0.026655
11:47:54|0.026642
11:47:55|0.026642
11:47:56|0.026632
11:47:58|0.026632
11:47:58|0.026632
11:47:59|0.026632
11:48:01|0.026632
11:48:02|0.026632
11:48:02|0.026632
11:48:04|0.026632
11:48:05|0.026645
11:48:06|0.026666
11:48:07|0.026666
11:48:08|0.026666
11:48:09|0.026666
11:48:10|0.026666
11:48:11|0.026666
11:48:12|0.026666
11:48:13|0.026666
11:48:14|0.026666
11:48:15|0.026666
11:48:16|0.026666
11:48:17|0.026666
11:48:19|0.026666
11:48:19|0.026685
11:48:20|0.026685
11:48:21|0.026685
11:48:22|0.02668
11:48:23|0.02668
11:48:24|0.02668
11:48:25|0.02668
11:48:27|0.02668
11:48:27|0.02668
11:48:28|0.02668
11:48:29|0.026671
11:48:31|0.026671
11:48:31|0.026671
11:48:32|0.026671
11:48:33|0.026671
11:48:34|0.026671
11:48:35|0.026671
11:48:36|0.02668
11:48:38|0.02668
11:48:38|0.02668
11:48:40|0.026669
11:48:41|0.026669
11:48:42|0.026669
11:48:43|0.026669
11:48:43|0.026669
11:48:44|0.026669
11:48:46|0.026669
11:48:46|0.026669
11:48:48|0.026669
11:48:48|0.026654
11:48:50|0.026654
11:48:51|0.026654
11:48:51|0.026636
11:48:52|0.026636
11:48:53|0.026629
11:48:55|0.026636
11:48:56|0.026648
11:48:56|0.026648
11:48:57|0.026667
11:48:59|0.026667
11:49:00|0.026667
11:49:01|0.026667
11:49:01|0.026667
11:49:02|0.026653
11:49:04|0.026653
11:49:05|0.026653
11:49:06|0.026653
11:49:07|0.026653
11:49:08|0.026653
11:49:09|0.026653
11:49:10|0.026666
11:49:11|0.026666
11:49:12|0.026666
11:49:13|0.026666
11:49:14|0.026666
11:49:16|0.026654
11:49:17|0.026651
11:49:17|0.026651
11:49:18|0.026651
11:49:19|0.026663
11:49:20|0.026677
11:49:21|0.026677
11:49:22|0.026691
11:49:24|0.026702
11:49:25|0.026702
11:49:26|0.026702
11:49:27|0.026702
11:49:28|0.026702
11:49:28|0.026702
11:49:30|0.026702
11:49:31|0.026702
11:49:32|0.026702
11:49:33|0.026702
11:49:34|0.026717
11:49:35|0.026717
11:49:36|0.026717
11:49:38|0.026717
11:49:38|0.026717
11:49:39|0.026717
11:49:40|0.026717
11:49:41|0.026717
11:49:42|0.026727
11:49:43|0.026727
11:49:44|0.026727
11:49:46|0.026701
11:49:46|0.026701
11:49:47|0.026701
11:49:48|0.026701
11:49:50|0.026726
11:49:51|0.026726
11:49:51|0.026726
11:49:52|0.02673
11:49:53|0.02673
11:49:54|0.02673
11:49:55|0.02673
11:49:57|0.02673
11:49:57|0.02673
11:49:58|0.02673
11:50:00|0.02673
11:50:01|0.026716
11:50:01|0.026712
11:50:02|0.02672
11:50:04|0.026732
11:50:04|0.026732
11:50:06|0.026737
11:50:08|0.026742
11:50:09|0.026742
11:50:10|0.026742
11:50:11|0.026737
11:50:13|0.026737
11:50:13|0.026737
11:50:15|0.026737
11:50:15|0.026737
11:50:16|0.026718
11:50:17|0.026711
11:50:18|0.0267
11:50:20|0.0267
11:50:20|0.026726
11:50:21|0.026719
11:50:23|0.026717
11:50:24|0.026717
11:50:24|0.026717
11:50:26|0.026707
11:50:27|0.026707
11:50:27|0.026707
11:50:29|0.026717
11:50:29|0.026717
11:50:31|0.026717
11:50:32|0.026717
11:50:32|0.026717
11:50:34|0.026717
11:50:35|0.026717
11:50:36|0.026717
11:50:36|0.026717
11:50:38|0.026717
11:50:39|0.02672
11:50:40|0.02672
11:50:41|0.026716
11:50:42|0.026706
11:50:43|0.026706
11:50:44|0.026706
11:50:46|0.026706
11:50:46|0.026706
11:50:48|0.026706
11:50:48|0.026706
11:50:49|0.026706
11:50:50|0.026706
11:50:51|0.026706
11:50:52|0.026706
11:50:53|0.026706
11:50:55|0.026706
11:50:55|0.026706
11:50:57|0.026706
11:50:58|0.026706
11:50:58|0.026706
11:50:59|0.026706
11:51:02|0.026705
11:51:02|0.026701
11:51:03|0.026701
11:51:05|0.026701
11:51:07|0.026701
11:51:07|0.026699
11:51:09|0.026714
11:51:11|0.026729
11:51:12|0.026729
11:51:13|0.026729
11:51:14|0.026729
11:51:15|0.026729
11:51:16|0.026729
11:51:17|0.026753
11:51:18|0.026746
11:51:19|0.026746
11:51:20|0.026746
11:51:21|0.026746
11:51:22|0.026746
11:51:24|0.026746
11:51:24|0.026746
11:51:26|0.026746
11:51:27|0.026746
11:51:27|0.026746
11:51:28|0.026725
11:51:29|0.026725
11:51:30|0.026725
11:51:32|0.026718
11:51:32|0.026705
11:51:33|0.026717
11:51:35|0.026717
11:51:35|0.026717
11:51:37|0.026717
11:51:38|0.026717
11:51:38|0.026717
11:51:39|0.026717
11:51:40|0.026717
11:51:41|0.026717
11:51:42|0.026717
11:51:43|0.026717
11:51:45|0.026717
11:51:45|0.026717
11:51:47|0.026717
11:51:47|0.026717
11:51:48|0.026717
11:51:49|0.026717
11:51:50|0.026717
11:51:51|0.026703
11:51:53|0.026703
11:51:54|0.026703
11:51:54|0.026703
11:51:56|0.026703
11:51:56|0.026691
11:51:57|0.026691
11:51:58|0.026691
11:51:59|0.026691
11:52:00|0.026691
11:52:02|0.026691
11:52:02|0.026691
11:52:03|0.026691
11:52:04|0.026704
11:52:06|0.026711
11:52:07|0.026711
11:52:09|0.026711
11:52:10|0.026711
11:52:11|0.026711
11:52:11|0.026711
11:52:13|0.026711
11:52:14|0.026711
11:52:15|0.026711
11:52:16|0.026711
11:52:17|0.026685
11:52:19|0.026685
11:52:20|0.026685
11:52:20|0.026685
11:52:22|0.026685
11:52:23|0.026679
11:52:24|0.026679
11:52:25|0.026679
11:52:26|0.026679
11:52:27|0.026679
11:52:28|0.026679
11:52:29|0.026679
11:52:30|0.026679
11:52:31|0.026679
11:52:31|0.026679
11:52:32|0.026679
11:52:34|0.026668
11:52:35|0.026668
11:52:36|0.026668
11:52:37|0.026657
11:52:38|0.026669
11:52:39|0.026669
11:52:40|0.026669
11:52:41|0.026669
11:52:42|0.026653
11:52:43|0.026653
11:52:44|0.026653
11:52:45|0.026645
11:52:46|0.026645
11:52:47|0.026645
11:52:48|0.026645
11:52:49|0.026645
11:52:50|0.026645
11:52:51|0.026645
11:52:52|0.026645
11:52:53|0.026645
11:52:54|0.026645
11:52:55|0.026645
11:52:56|0.026645
11:52:57|0.026645
11:52:58|0.026645
11:52:59|0.026645
11:53:00|0.026645
11:53:01|0.026645
11:53:02|0.026648
11:53:03|0.026648
11:53:04|0.026648
11:53:05|0.026637
11:53:06|0.026627
11:53:07|0.026627
11:53:08|0.026627
11:53:10|0.026652
11:53:11|0.026652
11:53:12|0.026642
11:53:13|0.026651
11:53:15|0.026651
11:53:16|0.026651
11:53:17|0.026651
11:53:19|0.026626
11:53:20|0.026626
11:53:21|0.026626
11:53:22|0.026626
11:53:23|0.026626
11:53:24|0.026631
11:53:25|0.026644
11:53:25|0.026644
11:53:27|0.026644
11:53:28|0.026644
11:53:29|0.026644
11:53:30|0.026644
11:53:31|0.026644
11:53:32|0.026644
11:53:33|0.026645
11:53:34|0.026645
11:53:35|0.026645
11:53:36|0.026653
11:53:37|0.026653
11:53:38|0.026653
11:53:39|0.02663
11:53:40|0.02663
11:53:41|0.02663
11:53:42|0.02663
11:53:43|0.026616
11:53:44|0.026621
11:53:45|0.026612
11:53:46|0.026615
11:53:47|0.026613
11:53:49|0.026608
11:53:50|0.02661
11:53:51|0.026621
11:53:51|0.026626
11:53:52|0.026628
11:53:53|0.026628
11:53:55|0.026628
11:53:56|0.026628
11:53:57|0.026628
11:53:57|0.026628
11:53:59|0.026628
11:53:59|0.026628
11:54:01|0.026628
11:54:01|0.02663
11:54:02|0.026638
11:54:04|0.026638
11:54:05|0.026626
11:54:05|0.026626
11:54:07|0.026626
11:54:07|0.026648
11:54:09|0.026619
11:54:11|0.026619
11:54:11|0.026619
11:54:13|0.026619
11:54:14|0.026619
11:54:15|0.0266
11:54:16|0.026593
11:54:17|0.026593
11:54:18|0.026606
11:54:20|0.026597
11:54:21|0.026596
11:54:21|0.02661
11:54:23|0.02661
11:54:23|0.02661
11:54:25|0.02661
11:54:26|0.02661
11:54:27|0.02661
11:54:28|0.02661
11:54:29|0.026595
11:54:30|0.026597
11:54:32|0.026616
11:54:33|0.026616
11:54:34|0.026616
11:54:34|0.0266
11:54:36|0.026599
11:54:36|0.026599
11:54:38|0.026599
11:54:39|0.026599
11:54:39|0.026599
11:54:40|0.026585
11:54:42|0.0266
11:54:42|0.026595
11:54:44|0.02658
11:54:44|0.02658
11:54:46|0.026574
11:54:46|0.026584
11:54:48|0.026593
11:54:48|0.026593
11:54:49|0.026593
11:54:50|0.026594
11:54:52|0.026607
11:54:52|0.026607
11:54:53|0.026607
11:54:54|0.026607
11:54:55|0.026607
11:54:57|0.026609
11:54:57|0.026609
11:54:59|0.026602
11:54:59|0.026613
11:55:00|0.026613
11:55:02|0.026594
11:55:02|0.026594
11:55:04|0.026594
11:55:04|0.026594
11:55:05|0.026607
11:55:06|0.026607
11:55:07|0.026607
11:55:08|0.026607
11:55:10|0.026597
11:55:11|0.026597
11:55:13|0.026597
11:55:14|0.026597
11:55:15|0.026597
11:55:16|0.026597
11:55:17|0.026579
11:55:18|0.026579
11:55:19|0.026579
11:55:21|0.026594
11:55:21|0.026594
11:55:23|0.026594
11:55:23|0.026594
11:55:24|0.026601
11:55:25|0.026601
11:55:27|0.026601
11:55:27|0.026601
11:55:29|0.026601
11:55:30|0.026601
11:55:30|0.026601
11:55:32|0.026601
11:55:33|0.026601
11:55:34|0.026603
11:55:35|0.026601
11:55:36|0.026601
11:55:37|0.026601
11:55:38|0.026588
11:55:39|0.026594
11:55:40|0.026597
11:55:41|0.026597
11:55:42|0.026597
11:55:43|0.026597
11:55:44|0.026606
11:55:45|0.026606
11:55:47|0.026606
11:55:47|0.026606
11:55:48|0.026589
11:55:50|0.026577
11:55:50|0.026577
11:55:51|0.026577
11:55:53|0.026577
11:55:53|0.026562
11:55:54|0.026585
11:55:55|0.026589
11:55:56|0.026589
11:55:58|0.026589
11:55:58|0.026593
11:55:59|0.026593
11:56:00|0.026581
11:56:01|0.026581
11:56:02|0.026581
11:56:04|0.026598
11:56:04|0.026609
11:56:05|0.026601
11:56:06|0.026608
11:56:07|0.026607
11:56:09|0.026607
11:56:09|0.026595
11:56:11|0.026595
11:56:13|0.026595
11:56:14|0.026584
11:56:14|0.026576
11:56:15|0.026591
11:56:17|0.026603
11:56:18|0.026614
11:56:19|0.026614
11:56:20|0.026614
11:56:21|0.026602
11:56:22|0.026602
11:56:23|0.0266
11:56:25|0.026565
11:56:26|0.026565
11:56:27|0.026565
11:56:28|0.026565
11:56:29|0.026565
11:56:30|0.026565
11:56:31|0.026565
11:56:32|0.026565
11:56:33|0.026593
11:56:34|0.026593
11:56:35|0.026597
11:56:36|0.026597
11:56:37|0.026597
11:56:38|0.026597
11:56:39|0.026582
11:56:40|0.026582
11:56:41|0.026582
11:56:42|0.026585
11:56:43|0.02658
11:56:44|0.02658
11:56:45|0.02658
11:56:46|0.02658
11:56:47|0.02658
11:56:48|0.02658
11:56:49|0.026583
11:56:50|0.026579
11:56:51|0.026579
11:56:52|0.026579
11:56:53|0.026579
11:56:54|0.026574
11:56:55|0.026574
11:56:56|0.026574
11:56:57|0.026574
11:56:58|0.026574
11:57:02|0.026574
11:57:02|0.026574
11:57:04|0.026578
11:57:05|0.026578
11:57:06|0.026603
11:57:06|0.026603
11:57:07|0.026603
11:57:08|0.026603
11:57:09|0.026587
11:57:11|0.026587
11:57:13|0.026603
11:57:14|0.026606
11:57:15|0.026606
11:57:17|0.026606
11:57:17|0.026606
11:57:19|0.026606
11:57:19|0.026606
11:57:21|0.026606
11:57:22|0.026603
11:57:23|0.026603
11:57:24|0.026603
11:57:24|0.026603
11:57:26|0.026589
11:57:27|0.026589
11:57:28|0.026589
11:57:29|0.026589
11:57:30|0.026589
11:57:31|0.026589
11:57:32|0.026589
11:57:33|0.026589
11:57:34|0.026589
11:57:35|0.026566
11:57:36|0.026566
11:57:37|0.026579
11:57:38|0.026572
11:57:39|0.026572
11:57:40|0.026572
11:57:41|0.026572
11:57:43|0.026572
11:57:43|0.026572
11:57:45|0.026572
11:57:45|0.026573
11:57:46|0.026569
11:57:47|0.02659
11:57:49|0.02659
11:57:49|0.02659
11:57:50|0.02659
11:57:52|0.02659
11:57:53|0.02659
11:57:54|0.026582
11:57:54|0.026582
11:57:56|0.026582
11:57:56|0.026582
11:57:57|0.026573
11:57:59|0.02658
11:58:00|0.026572
11:58:01|0.026572
11:58:02|0.026572
11:58:03|0.026572
11:58:04|0.026572
11:58:04|0.026585
11:58:06|0.026585
11:58:07|0.026585
11:58:08|0.026588
11:58:09|0.026601
11:58:10|0.026601
11:58:11|0.026601
11:58:12|0.026601
11:58:14|0.026601
11:58:14|0.026601
11:58:16|0.026597
11:58:17|0.026597
11:58:18|0.026574
11:58:19|0.026574
11:58:20|0.026574
11:58:20|0.026574
11:58:21|0.026574
11:58:22|0.026574
11:58:24|0.026598
11:58:25|0.026598
11:58:26|0.026598
11:58:27|0.026598
11:58:28|0.026598
11:58:29|0.026598
11:58:30|0.026598
11:58:31|0.026598
11:58:33|0.026598
11:58:33|0.026569
11:58:35|0.026569
11:58:36|0.026569
11:58:37|0.026569
11:58:38|0.026569
11:58:38|0.026569
11:58:40|0.026573
11:58:40|0.026573
11:58:43|0.026573
11:58:43|0.026573
11:58:44|0.026573
11:58:46|0.026573
11:58:47|0.026573
11:58:48|0.026573
11:58:49|0.026573
11:58:50|0.026573
11:58:51|0.026573
11:58:51|0.026573
11:58:52|0.026573
11:58:54|0.026573
11:58:54|0.026573
11:58:55|0.026573
11:58:57|0.026573
11:58:57|0.026573
11:58:59|0.026573
11:59:00|0.026573
11:59:01|0.026573
11:59:02|0.026573
11:59:03|0.026573
11:59:04|0.026573
11:59:05|0.026573
11:59:06|0.026573
11:59:07|0.02657
11:59:08|0.02657
11:59:09|0.02657
11:59:10|0.02657
11:59:11|0.026578
11:59:12|0.026578
11:59:13|0.026578
11:59:15|0.026572
11:59:17|0.026579
11:59:18|0.026568
11:59:19|0.026568
11:59:19|0.026568
11:59:21|0.026568
11:59:21|0.026568
11:59:22|0.026575
11:59:24|0.026575
11:59:24|0.026575
11:59:26|0.026575
11:59:27|0.026575
11:59:28|0.026575
11:59:29|0.026565
11:59:30|0.026565
11:59:32|0.026565
11:59:33|0.026565
11:59:33|0.026565
11:59:35|0.026561
11:59:36|0.026561
11:59:37|0.026561
11:59:38|0.026541
11:59:39|0.026541
11:59:39|0.02655
11:59:41|0.02655
11:59:42|0.026546
11:59:43|0.026546
11:59:44|0.026546
11:59:45|0.026546
11:59:46|0.026546
11:59:47|0.026546
11:59:48|0.026555
11:59:49|0.026555
11:59:50|0.026555
11:59:51|0.026555
11:59:52|0.026555
11:59:53|0.026529
11:59:54|0.026529
11:59:55|0.026529
11:59:56|0.026529
11:59:57|0.026529
11:59:58|0.026529
11:59:59|0.026552
12:00:00|0.026552
12:00:01|0.026552
12:00:02|0.026552
12:00:03|0.026551
12:00:04|0.026551
12:00:05|0.026557
12:00:06|0.026563
12:00:07|0.026563
12:00:08|0.026563
12:00:10|0.026563
12:00:10|0.026563
12:00:12|0.026563
12:00:13|0.026563
12:00:14|0.026569
12:00:16|0.02658
12:00:16|0.02658
12:00:17|0.02658
12:00:19|0.02658
12:00:20|0.02658
12:00:21|0.026565
12:00:22|0.026565
12:00:23|0.026565
12:00:24|0.026565
12:00:24|0.026565
12:00:25|0.026565
12:00:27|0.026565
12:00:28|0.026579
12:00:29|0.026579
12:00:30|0.026579
12:00:31|0.026579
12:00:33|0.026579
12:00:33|0.026579
12:00:34|0.026579
12:00:36|0.026579
12:00:37|0.026579
12:00:38|0.026579
12:00:39|0.026579
12:00:40|0.026579
12:00:41|0.026579
12:00:42|0.026587
12:00:42|0.026584
12:00:44|0.026584
12:00:45|0.026584
12:00:46|0.026584
12:00:47|0.026584
12:00:48|0.026584
12:00:50|0.026584
12:00:51|0.026606
12:00:52|0.026589
12:00:53|0.026589
12:00:54|0.026589
12:00:55|0.026589
12:00:56|0.026589
12:00:57|0.026589
12:00:58|0.02659
12:00:58|0.02659
12:01:00|0.02659
12:01:00|0.026585
12:01:02|0.026585
12:01:03|0.026585
12:01:04|0.026585
12:01:05|0.026585
12:01:06|0.026605
12:01:07|0.026605
12:01:08|0.026605
12:01:09|0.026605
12:01:10|0.026621
12:01:11|0.026625
12:01:12|0.026607
12:01:13|0.026607
12:01:14|0.026607
12:01:15|0.026607
12:01:16|0.026607
12:01:17|0.026607
12:01:18|0.026607
12:01:19|0.026607
12:01:20|0.026607
12:01:21|0.026607
12:01:23|0.026607
12:01:24|0.026607
12:01:24|0.026607
12:01:26|0.02662
12:01:27|0.02662
12:01:28|0.02662
12:01:29|0.02662
12:01:30|0.026619
12:01:31|0.026619
12:01:32|0.026619
12:01:33|0.026619
12:01:34|0.026619
12:01:34|0.026619
12:01:36|0.026619
12:01:37|0.026623
12:01:39|0.026623
12:01:40|0.026614
12:01:41|0.026614
12:01:42|0.026614
12:01:42|0.026619
12:01:44|0.026619
12:01:45|0.026619
12:01:46|0.026619
12:01:47|0.026619
12:01:48|0.026619
12:01:49|0.026606
12:01:50|0.026606
12:01:51|0.026606
12:01:52|0.026606
12:01:53|0.026606
12:01:54|0.026606
12:01:55|0.026606
12:01:56|0.026606
12:01:57|0.026606
12:01:58|0.026604
12:01:59|0.026618
12:02:00|0.026618
12:02:02|0.026618
12:02:02|0.026618
12:02:04|0.026618
12:02:04|0.026632
12:02:06|0.026632
12:02:08|0.026632
12:02:08|0.026632
12:02:09|0.026632
12:02:10|0.026632
12:02:12|0.026619
12:02:12|0.026619
12:02:14|0.026619
12:02:15|0.026619
12:02:15|0.026619
12:02:17|0.026619
12:02:18|0.026619
12:02:20|0.026619
12:02:20|0.026619
12:02:22|0.026619
12:02:23|0.026648
12:02:24|0.026648
12:02:25|0.026648
12:02:26|0.026648
12:02:27|0.026648
12:02:28|0.026648
12:02:29|0.026648
12:02:29|0.026648
12:02:31|0.026648
12:02:32|0.026648
12:02:33|0.026648
12:02:34|0.026634
12:02:35|0.026648
12:02:36|0.026648
12:02:37|0.026625
12:02:38|0.026625
12:02:39|0.026635
12:02:40|0.026635
12:02:41|0.026635
12:02:42|0.026635
12:02:43|0.026635
12:02:44|0.026635
12:02:45|0.026635
12:02:46|0.026635
12:02:48|0.026635
12:02:49|0.026639
12:02:50|0.026639
12:02:51|0.026639
12:02:52|0.026639
12:02:52|0.026639
12:02:53|0.026639
12:02:54|0.026639
12:02:55|0.026639
12:02:56|0.026639
12:02:58|0.026639
12:02:59|0.026639
12:02:59|0.026639
12:03:00|0.026639
12:03:01|0.026639
12:03:02|0.026645
12:03:04|0.026645
12:03:05|0.026645
12:03:06|0.026645
12:03:07|0.026654
12:03:08|0.026654
12:03:09|0.026654
12:03:10|0.026654
12:03:11|0.026654
12:03:12|0.026654
12:03:13|0.026654
12:03:14|0.026654
12:03:15|0.026654
12:03:16|0.026654
12:03:17|0.026654
12:03:19|0.026654
12:03:20|0.026654
12:03:21|0.026654
12:03:22|0.026654
12:03:23|0.026654
12:03:24|0.026654
12:03:25|0.026654
12:03:26|0.026656
12:03:27|0.026656
12:03:29|0.026656
12:03:29|0.026656
12:03:31|0.026654
12:03:32|0.026654
12:03:33|0.026654
12:03:34|0.026654
12:03:35|0.026654
12:03:36|0.026654
12:03:37|0.026654
12:03:39|0.026642
12:03:40|0.026642
12:03:40|0.026642
12:03:42|0.026642
12:03:42|0.026622
12:03:43|0.026622
12:03:45|0.026622
12:03:46|0.026622
12:03:46|0.026622
12:03:48|0.026622
12:03:48|0.026622
12:03:49|0.026622
12:03:50|0.026622
12:03:52|0.026629
12:03:53|0.026629
12:03:54|0.026629
12:03:55|0.026629
12:03:56|0.026629
12:03:57|0.026634
12:03:58|0.026634
12:03:59|0.026634
12:03:59|0.026634
12:04:01|0.026634
12:04:02|0.026634
12:04:04|0.026634
12:04:04|0.026637
12:04:05|0.026637
12:04:07|0.026637
12:04:07|0.026637
12:04:08|0.026637
12:04:09|0.026637
12:04:11|0.026637
12:04:11|0.026637
12:04:12|0.026635
12:04:14|0.026635
12:04:14|0.026635
12:04:15|0.026635
12:04:16|0.026638
12:04:17|0.026638
12:04:19|0.026638
12:04:20|0.026638
12:04:21|0.026633
12:04:23|0.026633
12:04:24|0.026633
12:04:25|0.026633
12:04:26|0.026633
12:04:27|0.026644
12:04:27|0.026644
12:04:29|0.026644
12:04:29|0.026644
12:04:32|0.026644
12:04:33|0.026644
12:04:33|0.026637
12:04:35|0.026637
12:04:36|0.026637
12:04:37|0.026637
12:04:37|0.026637
12:04:39|0.026637
12:04:39|0.026637
12:04:41|0.026637
12:04:42|0.026637
12:04:43|0.026637
12:04:44|0.026637
12:04:45|0.026637
12:04:46|0.026637
12:04:47|0.026637
12:04:48|0.026664
12:04:49|0.026664
12:04:50|0.026664
12:04:51|0.026664
12:04:52|0.026664
12:04:53|0.026664
12:04:54|0.026664
12:04:55|0.026664
12:04:56|0.026664
12:04:57|0.026664
12:04:58|0.026664
12:04:59|0.026664
12:05:00|0.026664
12:05:01|0.026664
12:05:02|0.026664
12:05:03|0.026664
12:05:04|0.026664
12:05:05|0.026664
12:05:06|0.026664
12:05:07|0.026664
12:05:08|0.026664
12:05:10|0.026664
12:05:11|0.026664
12:05:11|0.026664
12:05:12|0.026664
12:05:13|0.026664
12:05:14|0.026664
12:05:16|0.026664
12:05:16|0.026664
12:05:17|0.026664
12:05:18|0.026664
12:05:19|0.026664
12:05:21|0.026664
12:05:21|0.026664
12:05:22|0.026664
12:05:24|0.026664
12:05:25|0.026664
12:05:26|0.026664
12:05:27|0.026664
12:05:29|0.026664
12:05:30|0.026664
12:05:30|0.026664
12:05:32|0.026664
12:05:33|0.026664
12:05:34|0.026664
12:05:35|0.026669
12:05:36|0.026669
12:05:37|0.02667
12:05:37|0.02667
12:05:39|0.02667
12:05:40|0.02667
12:05:41|0.02667
12:05:42|0.02667
12:05:43|0.02667
12:05:44|0.02667
12:05:45|0.02667
12:05:46|0.02667
12:05:48|0.02667
12:05:48|0.02667
12:05:50|0.02667
12:05:50|0.02667
12:05:51|0.02667
12:05:53|0.02667
12:05:54|0.02667
12:05:54|0.02667
12:05:55|0.026652
12:05:57|0.026652
12:05:58|0.026666
12:05:59|0.026666
12:06:00|0.026666
12:06:01|0.026666
12:06:01|0.026666
12:06:03|0.026666
12:06:04|0.026666
12:06:05|0.026666
12:06:06|0.026666
12:06:07|0.026666
12:06:08|0.026672
12:06:09|0.026672
12:06:10|0.026679
12:06:11|0.026689
12:06:12|0.026689
12:06:13|0.026683
12:06:14|0.026683
12:06:16|0.026683
12:06:16|0.026683
12:06:17|0.026683
12:06:18|0.026683
12:06:19|0.026683
12:06:21|0.026683
12:06:23|0.026678
12:06:24|0.026678
12:06:25|0.026678
12:06:26|0.026678
12:06:27|0.026686
12:06:28|0.026687
12:06:29|0.026687
12:06:30|0.026687
12:06:31|0.026687
12:06:33|0.026687
12:06:33|0.026687
12:06:35|0.026687
12:06:36|0.026687
12:06:36|0.026687
12:06:37|0.026687
12:06:39|0.026687
12:06:39|0.02669
12:06:40|0.02669
12:06:42|0.02669
12:06:43|0.02669
12:06:44|0.02669
12:06:44|0.026695
12:06:46|0.026706
12:06:46|0.026706
12:06:47|0.026706
12:06:49|0.026706
12:06:49|0.026706
12:06:50|0.026706
12:06:52|0.026706
12:06:52|0.026706
12:06:54|0.026696
12:06:55|0.026696
12:06:56|0.026696
12:06:56|0.02669
12:06:58|0.026678
12:06:58|0.026673
12:07:00|0.026688
12:07:01|0.026666
12:07:02|0.026684
12:07:02|0.026684
12:07:04|0.026684
12:07:05|0.026684
12:07:06|0.026684
12:07:07|0.026687
12:07:08|0.026687
12:07:09|0.026687
12:07:10|0.026677
12:07:10|0.026677
12:07:12|0.026677
12:07:13|0.026677
12:07:14|0.026677
12:07:14|0.026677
12:07:16|0.026677
12:07:17|0.026677
12:07:18|0.026677
12:07:18|0.026677
12:07:20|0.026677
12:07:20|0.026677
12:07:22|0.026677
12:07:23|0.026677
12:07:24|0.026677
12:07:25|0.026677
12:07:25|0.026677
12:07:28|0.026692
12:07:29|0.026692
12:07:29|0.026692
12:07:31|0.026692
12:07:31|0.026676
12:07:33|0.026672
12:07:33|0.026672
12:07:35|0.026672
12:07:35|0.026658
12:07:36|0.026663
12:07:38|0.026663
12:07:39|0.026663
12:07:40|0.026663
12:07:41|0.02666
12:07:42|0.026666
12:07:44|0.026666
12:07:45|0.026666
12:07:45|0.026672
12:07:46|0.026672
12:07:47|0.026672
12:07:48|0.026686
12:07:49|0.026686
12:07:50|0.026686
12:07:52|0.026686
12:07:53|0.026684
12:07:53|0.026684
12:07:55|0.026684
12:07:55|0.026684
12:07:57|0.026684
12:07:57|0.026684
12:07:59|0.026684
12:07:59|0.026684
12:08:01|0.026684
12:08:01|0.026667
12:08:03|0.026667
12:08:04|0.026667
12:08:05|0.026642
12:08:06|0.026642
12:08:07|0.026642
12:08:08|0.026642
12:08:09|0.026635
12:08:10|0.026635
12:08:11|0.026635
12:08:12|0.026633
12:08:13|0.026642
12:08:14|0.026657
12:08:15|0.026657
12:08:16|0.026657
12:08:17|0.026657
12:08:18|0.026657
12:08:19|0.026657
12:08:20|0.026657
12:08:21|0.026657
12:08:22|0.026635
12:08:23|0.026635
12:08:24|0.026635
12:08:25|0.026649
12:08:26|0.026649
12:08:27|0.026649
12:08:28|0.026649
12:08:30|0.026649
12:08:30|0.026649
12:08:31|0.026649
12:08:32|0.026649
12:08:34|0.026649
12:08:35|0.026649
12:08:36|0.026649
12:08:36|0.026649
12:08:38|0.026649
12:08:39|0.026649
12:08:40|0.026649
12:08:41|0.026635
12:08:42|0.026635
12:08:43|0.026635
12:08:44|0.026635
12:08:45|0.026635
12:08:46|0.026635
12:08:47|0.026628
12:08:49|0.026628
12:08:49|0.026629
12:08:51|0.026629
12:08:52|0.026606
12:08:52|0.026621
12:08:54|0.026621
12:08:54|0.026621
12:08:55|0.026621
12:08:57|0.026621
12:08:57|0.026621
12:08:58|0.026621
12:08:59|0.026645
12:09:00|0.026645
12:09:01|0.026645
12:09:02|0.026645
12:09:03|0.026649
12:09:04|0.026649
12:09:05|0.026649
12:09:06|0.026649
12:09:08|0.026642
12:09:09|0.026642
12:09:10|0.026642
12:09:10|0.026642
12:09:11|0.026642
12:09:13|0.026642
12:09:15|0.026642
12:09:15|0.026642
12:09:16|0.026642
12:09:17|0.026642
12:09:18|0.026642
12:09:20|0.026642
12:09:21|0.026642
12:09:21|0.026642
12:09:22|0.026642
12:09:24|0.026642
12:09:26|0.026648
12:09:27|0.026648
12:09:27|0.026648
12:09:29|0.026648
12:09:30|0.026648
12:09:30|0.026648
12:09:32|0.026648
12:09:33|0.026648
12:09:33|0.026648
12:09:35|0.026648
12:09:35|0.026648
12:09:36|0.026648
12:09:38|0.026648
12:09:39|0.026648
12:09:40|0.02664
12:09:41|0.026636
12:09:43|0.02664
12:09:44|0.02664
12:09:45|0.02664
12:09:45|0.02664
12:09:46|0.026649
12:09:47|0.026661
12:09:48|0.026624
12:09:49|0.026624
12:09:51|0.026624
12:09:52|0.026659
12:09:52|0.026659
12:09:54|0.026659
12:09:55|0.02673
12:09:56|0.026757
12:09:56|0.026752
12:09:57|0.026752
12:09:59|0.026752
12:10:00|0.026755
12:10:00|0.026757
12:10:02|0.026757
12:10:03|0.026752
12:10:04|0.026752
12:10:05|0.026752
12:10:06|0.026736
12:10:07|0.026736
12:10:08|0.026736
12:10:10|0.026736
12:10:11|0.02676
12:10:12|0.026777
12:10:13|0.026777
12:10:14|0.026777
12:10:15|0.026797
12:10:16|0.026806
12:10:17|0.026812
12:10:18|0.026812
12:10:19|0.026812
12:10:20|0.02683
12:10:21|0.02683
12:10:22|0.026836
12:10:23|0.026841
12:10:24|0.026841
12:10:25|0.026834
12:10:26|0.026816
12:10:27|0.026824
12:10:28|0.026824
12:10:29|0.026847
12:10:30|0.026847
12:10:32|0.026851
12:10:33|0.026833
12:10:34|0.02684
12:10:35|0.026858
12:10:35|0.026858
12:10:37|0.026858
12:10:37|0.026862
12:10:38|0.026862
12:10:39|0.026862
12:10:40|0.026862
12:10:42|0.026854
12:10:42|0.026854
12:10:43|0.026854
12:10:45|0.026854
12:10:45|0.026854
12:10:47|0.026854
12:10:49|0.026866
12:10:50|0.026866
12:10:50|0.026866
12:10:51|0.026866
12:10:53|0.026866
12:10:53|0.026848
12:10:54|0.026848
12:10:56|0.026848
12:10:57|0.026848
12:10:57|0.026848
12:10:58|0.026848
12:11:00|0.026848
12:11:01|0.026848
12:11:02|0.026848
12:11:03|0.026848
12:11:04|0.026848
12:11:05|0.026866
12:11:06|0.026866
12:11:06|0.026866
12:11:08|0.026876
12:11:08|0.026876
12:11:10|0.026876
12:11:11|0.026876
12:11:12|0.026876
12:11:13|0.026876
12:11:13|0.026876
12:11:15|0.026873
12:11:16|0.026873
12:11:16|0.026873
12:11:18|0.026883
12:11:19|0.026883
12:11:20|0.026871
12:11:20|0.026865
12:11:22|0.026865
12:11:22|0.026865
12:11:23|0.026865
12:11:24|0.026865
12:11:26|0.026865
12:11:28|0.026862
12:11:29|0.026859
12:11:30|0.026859
12:11:31|0.026859
12:11:32|0.026859
12:11:34|0.026855
12:11:34|0.026855
12:11:35|0.026855
12:11:36|0.026855
12:11:38|0.026855
12:11:39|0.026854
12:11:40|0.026855
12:11:41|0.026855
12:11:41|0.026855
12:11:43|0.026855
12:11:44|0.026873
12:11:45|0.026873
12:11:46|0.026873
12:11:47|0.026864
12:11:48|0.026864
12:11:49|0.026862
12:11:50|0.026862
12:11:51|0.026862
12:11:52|0.026856
12:11:53|0.026873
12:11:54|0.026873
12:11:55|0.026873
12:11:56|0.026873
12:11:57|0.026862
12:11:59|0.026848
12:11:59|0.026848
12:12:01|0.026848
12:12:01|0.026841
12:12:02|0.026841
12:12:03|0.026841
12:12:04|0.026841
12:12:06|0.026841
12:12:07|0.026841
12:12:08|0.026841
12:12:09|0.026841
12:12:10|0.026841
12:12:11|0.026841
12:12:12|0.026836
12:12:13|0.026836
12:12:14|0.026836
12:12:15|0.026836
12:12:16|0.026836
12:12:17|0.026836
12:12:18|0.026836
12:12:19|0.026836
12:12:20|0.026831
12:12:21|0.026831
12:12:22|0.026816
12:12:23|0.026816
12:12:24|0.026816
12:12:25|0.026816
12:12:26|0.02681
12:12:28|0.02681
12:12:30|0.02681
12:12:31|0.026817
12:12:31|0.026817
12:12:33|0.026817
12:12:34|0.026817
12:12:35|0.026817
12:12:35|0.026817
12:12:37|0.026817
12:12:38|0.026817
12:12:39|0.026816
12:12:40|0.026815
12:12:41|0.026815
12:12:42|0.026796
12:12:43|0.026796
12:12:44|0.026767
12:12:45|0.026744
12:12:47|0.026744
12:12:47|0.026744
12:12:48|0.026744
12:12:49|0.02674
12:12:51|0.026731
12:12:52|0.026731
12:12:53|0.026731
12:12:53|0.026735
12:12:55|0.026736
12:12:56|0.026731
12:12:57|0.026731
12:12:58|0.026718
12:12:59|0.026718
12:13:00|0.026716
12:13:01|0.0267
12:13:02|0.026687
12:13:03|0.026683
12:13:04|0.026683
12:13:05|0.026683
12:13:06|0.026683
12:13:07|0.026696
12:13:08|0.026696
12:13:09|0.026696
12:13:10|0.026703
12:13:11|0.026712
12:13:12|0.026719
12:13:13|0.026726
12:13:14|0.026726
12:13:15|0.026726
12:13:16|0.026726
12:13:17|0.026713
12:13:18|0.026719
12:13:19|0.02673
12:13:20|0.02673
12:13:21|0.026728
12:13:23|0.026728
12:13:23|0.026704
12:13:24|0.026704
12:13:26|0.026704
12:13:27|0.026679
12:13:29|0.026679
12:13:30|0.026679
12:13:31|0.026694
12:13:33|0.026672
12:13:34|0.026651
12:13:34|0.026651
12:13:36|0.026651
12:13:37|0.026651
12:13:37|0.026662
12:13:39|0.026672
12:13:40|0.026667
12:13:41|0.026667
12:13:42|0.026667
12:13:43|0.026667
12:13:44|0.026667
12:13:45|0.026682
12:13:46|0.026682
12:13:47|0.026682
12:13:48|0.026682
12:13:49|0.026673
12:13:51|0.026673
12:13:52|0.026673
12:13:52|0.026673
12:13:53|0.026673
12:13:54|0.026673
12:13:55|0.026673
12:13:56|0.026673
12:13:58|0.026689
12:13:59|0.026689
12:14:00|0.026689
12:14:01|0.026689
12:14:02|0.026691
12:14:02|0.026691
12:14:04|0.026691
12:14:04|0.026691
12:14:05|0.026691
12:14:06|0.026691
12:14:08|0.026715
12:14:08|0.026714
12:14:10|0.026714
12:14:11|0.026714
12:14:11|0.026714
12:14:12|0.026714
12:14:13|0.026714
12:14:14|0.026709
12:14:16|0.026709
12:14:17|0.026709
12:14:18|0.026709
12:14:19|0.026709
12:14:20|0.026709
12:14:20|0.026706
12:14:21|0.026714
12:14:23|0.026713
12:14:24|0.026708
12:14:25|0.026711
12:14:26|0.026709
12:14:27|0.026709
12:14:28|0.026709
12:14:30|0.02671
12:14:31|0.026702
12:14:32|0.026713
12:14:33|0.026713
12:14:34|0.026713
12:14:36|0.026715
12:14:36|0.026719
12:14:38|0.026733
12:14:38|0.026738
12:14:39|0.026703
12:14:41|0.026703
12:14:41|0.026704
12:14:42|0.026691
12:14:43|0.026719
12:14:44|0.026719
12:14:45|0.026693
12:14:46|0.026689
12:14:47|0.026703
12:14:49|0.026671
12:14:49|0.026627
12:14:51|0.026624
12:14:52|0.026629
12:14:53|0.026635
12:14:53|0.026635
12:14:54|0.026649
12:14:55|0.026649
12:14:57|0.026649
12:14:57|0.026663
12:14:59|0.026663
12:15:00|0.026663
12:15:01|0.026663
12:15:01|0.026663
12:15:03|0.026663
12:15:04|0.026663
12:15:05|0.026658
12:15:05|0.026663
12:15:06|0.026663
12:15:07|0.026663
12:15:09|0.026664
12:15:10|0.026658
12:15:11|0.026658
12:15:11|0.026658
12:15:13|0.026673
12:15:13|0.026673
12:15:15|0.026686
12:15:16|0.026697
12:15:16|0.026697
12:15:18|0.02669
12:15:19|0.026705
12:15:21|0.026705
12:15:21|0.026705
12:15:22|0.026712
12:15:24|0.026715
12:15:24|0.026718
12:15:25|0.02672
12:15:27|0.026733
12:15:28|0.026733
12:15:28|0.026729
12:15:29|0.026739
12:15:31|0.026714
12:15:32|0.026714
12:15:33|0.026723
12:15:34|0.026723
12:15:36|0.026723
12:15:37|0.026696
12:15:39|0.026696
12:15:39|0.026724
12:15:40|0.026724
12:15:41|0.026724
12:15:43|0.026724
12:15:43|0.026724
12:15:44|0.026724
12:15:46|0.026724
12:15:46|0.026724
12:15:47|0.026724
12:15:49|0.026724
12:15:50|0.026672
12:15:51|0.026672
12:15:51|0.026672
12:15:53|0.026672
12:15:55|0.026672
12:15:55|0.026672
12:15:57|0.026692
12:15:57|0.026692
12:15:59|0.026692
12:15:59|0.026692
12:16:00|0.026692
12:16:01|0.026719
12:16:02|0.026719
12:16:04|0.02672
12:16:04|0.026723
12:16:06|0.026723
12:16:06|0.026723
12:16:07|0.026723
12:16:09|0.0267
12:16:10|0.026694
12:16:11|0.026722
12:16:11|0.026722
12:16:13|0.026733
12:16:14|0.026733
12:16:15|0.026733
12:16:16|0.026726
12:16:17|0.026726
12:16:18|0.026726
12:16:19|0.026726
12:16:20|0.026738
12:16:21|0.026741
12:16:22|0.026723
12:16:23|0.026723
12:16:24|0.026733
12:16:25|0.026737
12:16:27|0.026738
12:16:28|0.026738
12:16:28|0.02672
12:16:29|0.02673
12:16:30|0.026727
12:16:32|0.026727
12:16:34|0.026727
12:16:34|0.026727
12:16:36|0.026709
12:16:37|0.026709
12:16:37|0.026709
12:16:38|0.026709
12:16:40|0.026715
12:16:41|0.026715
12:16:42|0.026715
12:16:44|0.026715
12:16:44|0.026715
12:16:45|0.02669
12:16:46|0.026696
12:16:47|0.026696
12:16:48|0.026696
12:16:49|0.026703
12:16:50|0.026703
12:16:51|0.026703
12:16:53|0.026703
12:16:54|0.026703
12:16:55|0.026703
12:16:55|0.026703
12:16:57|0.026703
12:16:57|0.026703
12:16:59|0.026703
12:17:00|0.026703
12:17:00|0.026703
12:17:02|0.026703
12:17:03|0.026703
12:17:04|0.0267
12:17:05|0.0267
12:17:06|0.0267
12:17:07|0.0267
12:17:09|0.026697
12:17:09|0.026709
12:17:11|0.0267
12:17:12|0.0267
12:17:13|0.026699
12:17:14|0.026699
12:17:15|0.026699
12:17:16|0.026695
12:17:17|0.026695
12:17:19|0.026695
12:17:19|0.026694
12:17:20|0.026694
12:17:22|0.026694
12:17:22|0.0267
12:17:24|0.0267
12:17:24|0.0267
12:17:26|0.0267
12:17:27|0.0267
12:17:28|0.0267
12:17:28|0.0267
12:17:30|0.0267
12:17:30|0.0267
12:17:32|0.0267
12:17:33|0.0267
12:17:35|0.026706
12:17:35|0.026706
12:17:37|0.026706
12:17:38|0.026706
12:17:39|0.026706
12:17:40|0.026706
12:17:41|0.026706
12:17:43|0.026706
12:17:44|0.026706
12:17:45|0.026693
12:17:46|0.026693
12:17:47|0.026675
12:17:47|0.026675
12:17:49|0.026675
12:17:50|0.026675
12:17:51|0.026675
12:17:51|0.026675
12:17:52|0.026691
12:17:53|0.026691
12:17:55|0.026691
12:17:56|0.026691
12:17:57|0.026691
12:17:59|0.026691
12:17:59|0.026691
12:18:01|0.026691
12:18:01|0.026691
12:18:03|0.026691
12:18:04|0.026694
12:18:04|0.026694
12:18:05|0.026694
12:18:07|0.026694
12:18:08|0.026697
12:18:08|0.026685
12:18:10|0.026685
12:18:11|0.026685
12:18:12|0.026675
12:18:13|0.026667
12:18:14|0.026667
12:18:15|0.026663
12:18:16|0.026663
12:18:17|0.026663
12:18:18|0.026656
12:18:19|0.026656
12:18:20|0.026656
12:18:21|0.026656
12:18:22|0.026656
12:18:23|0.026656
12:18:24|0.026656
12:18:25|0.026656
12:18:26|0.026656
12:18:27|0.026655
12:18:28|0.026658
12:18:29|0.026658
12:18:30|0.026658
12:18:31|0.026658
12:18:32|0.026658
12:18:34|0.026641
12:18:34|0.026641
12:18:35|0.026641
12:18:38|0.026641
12:18:39|0.026641
12:18:40|0.026641
12:18:41|0.026641
12:18:42|0.026641
12:18:42|0.026641
12:18:44|0.026641
12:18:45|0.026641
12:18:45|0.02664
12:18:47|0.02664
12:18:48|0.02664
12:18:48|0.02664
12:18:50|0.02664
12:18:50|0.02664
12:18:52|0.02664
12:18:52|0.02664
12:18:53|0.02664
12:18:54|0.026647
12:18:56|0.026639
12:18:57|0.026639
12:18:57|0.026639
12:18:58|0.026642
12:18:59|0.026642
12:19:01|0.026642
12:19:02|0.026657
12:19:02|0.026639
12:19:04|0.026636
12:19:05|0.026632
12:19:06|0.026622
12:19:07|0.026618
12:19:08|0.026618
12:19:09|0.026623
12:19:10|0.026602
12:19:11|0.026602
12:19:12|0.026613
12:19:13|0.026599
12:19:14|0.026599
12:19:15|0.026599
12:19:16|0.026613
12:19:17|0.026621
12:19:18|0.026621
12:19:19|0.026621
12:19:20|0.026607
12:19:21|0.026607
12:19:22|0.026609
12:19:25|0.026601
12:19:26|0.026599
12:19:27|0.026599
12:19:28|0.026599
12:19:29|0.026589
12:19:30|0.026604
12:19:31|0.026604
12:19:33|0.026604
12:19:33|0.026604
12:19:35|0.026605
12:19:36|0.026605
12:19:38|0.026605
12:19:38|0.026595
12:19:39|0.026595
12:19:41|0.026595
12:19:41|0.026603
12:19:43|0.026597
12:19:44|0.026597
12:19:45|0.026597
12:19:46|0.026597
12:19:47|0.026593
12:19:48|0.026593
12:19:49|0.026593
12:19:50|0.026593
12:19:52|0.026593
12:19:53|0.026593
12:19:54|0.026593
12:19:55|0.026593
12:19:56|0.026597
12:19:57|0.026597
12:19:58|0.026597
12:19:59|0.026597
12:20:00|0.026597
12:20:01|0.026597
12:20:02|0.026597
12:20:03|0.026597
12:20:04|0.026597
12:20:05|0.026597
12:20:06|0.026607
12:20:08|0.026598
12:20:09|0.026581
12:20:10|0.026581
12:20:11|0.026581
12:20:13|0.026581
12:20:13|0.026581
12:20:14|0.026582
12:20:15|0.026582
12:20:17|0.026577
12:20:17|0.02657
12:20:18|0.026572
12:20:19|0.026572
12:20:21|0.026572
12:20:22|0.026572
12:20:22|0.02657
12:20:24|0.026567
12:20:24|0.026571
12:20:25|0.026579
12:20:27|0.026579
12:20:27|0.026579
12:20:29|0.026579
12:20:30|0.026573
12:20:30|0.026573
12:20:32|0.026573
12:20:32|0.026581
12:20:33|0.026581
12:20:35|0.026581
12:20:37|0.026586
12:20:37|0.026586
12:20:39|0.026591
12:20:40|0.026591
12:20:41|0.026591
12:20:42|0.026573
12:20:43|0.026573
12:20:44|0.026573
12:20:45|0.026593
12:20:46|0.026593
12:20:47|0.026593
12:20:48|0.026593
12:20:49|0.026585
12:20:50|0.026585
12:20:51|0.026585
12:20:52|0.026585
12:20:53|0.0266
12:20:54|0.0266
12:20:55|0.0266
12:20:56|0.0266
12:20:58|0.02661
12:20:58|0.02661
12:21:00|0.02661
12:21:01|0.02661
12:21:02|0.02661
12:21:03|0.026612
12:21:03|0.026602
12:21:05|0.026602
12:21:06|0.02661
12:21:07|0.02661
12:21:07|0.02661
12:21:09|0.02661
12:21:10|0.02661
12:21:11|0.02661
12:21:11|0.02661
12:21:13|0.02661
12:21:14|0.02661
12:21:15|0.026603
12:21:16|0.026603
12:21:17|0.026603
12:21:18|0.026606
12:21:18|0.026606
12:21:20|0.026606
12:21:21|0.026585
12:21:21|0.026585
12:21:23|0.026585
12:21:24|0.026585
12:21:25|0.026591
12:21:25|0.026591
12:21:27|0.026591
12:21:28|0.026591
12:21:29|0.026591
12:21:31|0.026591
12:21:31|0.026587
12:21:32|0.026587
12:21:33|0.026575
12:21:34|0.026575
12:21:36|0.026575
12:21:37|0.026575
12:21:38|0.026575
12:21:39|0.026575
12:21:40|0.026575
12:21:42|0.026576
12:21:43|0.02658
12:21:43|0.026566
12:21:44|0.026563
12:21:45|0.026563
12:21:47|0.026563
12:21:47|0.02657
12:21:49|0.02657
12:21:50|0.02657
12:21:51|0.02657
12:21:52|0.02657
12:21:53|0.02655
12:21:54|0.02655
12:21:55|0.02655
12:21:56|0.02655
12:21:57|0.02655
12:21:58|0.026551
12:21:59|0.026551
12:22:00|0.026551
12:22:01|0.026565
12:22:02|0.026567
12:22:03|0.026568
12:22:04|0.026568
12:22:06|0.026568
12:22:07|0.026568
12:22:07|0.026568
12:22:09|0.026568
12:22:09|0.026579
12:22:11|0.026579
12:22:11|0.026579
12:22:12|0.026579
12:22:13|0.026579
12:22:14|0.026576
12:22:15|0.026576
12:22:16|0.026576
12:22:17|0.026576
12:22:18|0.026576
12:22:20|0.026576
12:22:21|0.026561
12:22:21|0.026561
12:22:22|0.026561
12:22:23|0.026561
12:22:24|0.026561
12:22:26|0.026561
12:22:27|0.026561
12:22:28|0.026561
12:22:28|0.026564
12:22:29|0.026564
12:22:30|0.026564
12:22:31|0.026565
12:22:33|0.026565
12:22:34|0.026579
12:22:34|0.026579
12:22:36|0.026579
12:22:36|0.026579
12:22:38|0.026579
12:22:39|0.026579
12:22:41|0.026579
12:22:42|0.026562
12:22:43|0.026562
12:22:44|0.026562
12:22:45|0.026553
12:22:46|0.026553
12:22:47|0.026561
12:22:47|0.026563
12:22:49|0.026563
12:22:50|0.026553
12:22:51|0.026553
12:22:52|0.026553
12:22:52|0.026553
12:22:54|0.026553
12:22:55|0.026553
12:22:57|0.026553
12:22:57|0.026555
12:22:59|0.026555
12:23:00|0.026555
12:23:00|0.026555
12:23:02|0.026555
12:23:03|0.026555
12:23:04|0.026555
12:23:05|0.02655
12:23:06|0.02655
12:23:07|0.02655
12:23:08|0.02655
12:23:08|0.02655
12:23:10|0.02655
12:23:10|0.02655
12:23:12|0.02655
12:23:13|0.026551
12:23:14|0.026561
12:23:15|0.026561
12:23:16|0.026561
12:23:17|0.026561
12:23:18|0.026561
12:23:19|0.026561
12:23:20|0.026561
12:23:21|0.026561
12:23:22|0.026561
12:23:23|0.026561
12:23:24|0.026561
12:23:26|0.026561
12:23:27|0.026555
12:23:28|0.026555
12:23:28|0.026559
12:23:29|0.026559
12:23:31|0.026552
12:23:32|0.026552
12:23:32|0.026552
12:23:33|0.026552
12:23:34|0.026552
12:23:35|0.026552
12:23:36|0.026552
12:23:37|0.026552
12:23:39|0.02655
12:23:41|0.026554
12:23:43|0.026554
12:23:44|0.026554
12:23:45|0.02655
12:23:46|0.02655
12:23:46|0.02655
12:23:47|0.02655
12:23:49|0.026563
12:23:49|0.026563
12:23:51|0.026563
12:23:52|0.026563
12:23:52|0.026563
12:23:53|0.026563
12:23:55|0.026563
12:23:56|0.026563
12:23:57|0.026549
12:23:58|0.026535
12:23:58|0.026535
12:23:59|0.026535
12:24:00|0.026535
12:24:01|0.026535
12:24:02|0.026535
12:24:04|0.026535
12:24:05|0.026535
12:24:05|0.026564
12:24:07|0.026564
12:24:08|0.026564
12:24:09|0.026531
12:24:10|0.026531
12:24:10|0.026531
12:24:12|0.026517
12:24:13|0.026513
12:24:14|0.026528
12:24:14|0.026511
12:24:15|0.026527
12:24:17|0.026527
12:24:18|0.026527
12:24:19|0.026504
12:24:20|0.026504
12:24:21|0.02649
12:24:22|0.02649
12:24:22|0.026499
12:24:23|0.026499
12:24:25|0.026488
12:24:26|0.026487
12:24:27|0.026445
12:24:28|0.026465
12:24:29|0.026462
12:24:30|0.026463
12:24:31|0.026473
12:24:32|0.026473
12:24:33|0.026473
12:24:34|0.026442
12:24:35|0.026442
12:24:36|0.026442
12:24:37|0.026442
12:24:38|0.026442
12:24:40|0.026459
12:24:41|0.026459
12:24:42|0.026459
12:24:43|0.026459
12:24:44|0.026459
12:24:45|0.026459
12:24:46|0.026454
12:24:47|0.026454
12:24:49|0.026454
12:24:49|0.026454
12:24:50|0.026454
12:24:51|0.026454
12:24:52|0.026454
12:24:53|0.026454
12:24:55|0.026454
12:24:55|0.026454
12:24:57|0.026454
12:24:57|0.026454
12:24:58|0.026454
12:24:59|0.026462
12:25:00|0.026462
12:25:02|0.026462
12:25:02|0.026473
12:25:03|0.026481
12:25:04|0.026481
12:25:05|0.026495
12:25:06|0.026528
12:25:08|0.026505
12:25:08|0.026505
12:25:09|0.026505
12:25:10|0.026506
12:25:11|0.0265
12:25:12|0.0265
12:25:13|0.026491
12:25:14|0.026504
12:25:15|0.026511
12:25:16|0.0265
12:25:17|0.0265
12:25:18|0.0265
12:25:20|0.0265
12:25:20|0.0265
12:25:22|0.0265
12:25:22|0.0265
12:25:23|0.0265
12:25:24|0.0265
12:25:25|0.026488
12:25:26|0.026501
12:25:28|0.026501
12:25:28|0.026501
12:25:30|0.026501
12:25:30|0.026501
12:25:31|0.026501
12:25:32|0.026501
12:25:34|0.026501
12:25:34|0.026501
12:25:35|0.0265
12:25:37|0.0265
12:25:38|0.0265
12:25:39|0.0265
12:25:41|0.0265
12:25:42|0.0265
12:25:42|0.0265
12:25:44|0.0265
12:25:45|0.02651
12:25:46|0.02651
12:25:48|0.02651
12:25:48|0.02651
12:25:50|0.02651
12:25:51|0.02651
12:25:52|0.02651
12:25:53|0.02651
12:25:55|0.026508
12:25:56|0.026508
12:25:57|0.026504
12:25:59|0.026501
12:26:00|0.026501
12:26:00|0.026494
12:26:02|0.026488
12:26:03|0.026488
12:26:03|0.026488
12:26:04|0.02649
12:26:05|0.02649
12:26:07|0.026499
12:26:07|0.026494
12:26:08|0.026502
12:26:09|0.026502
12:26:11|0.026502
12:26:12|0.026502
12:26:12|0.026495
12:26:14|0.026495
12:26:15|0.026497
12:26:16|0.026491
12:26:16|0.026491
12:26:18|0.026491
12:26:19|0.026491
12:26:20|0.026491
12:26:21|0.026489
12:26:22|0.026504
12:26:23|0.026504
12:26:25|0.026504
12:26:25|0.0265
12:26:27|0.0265
12:26:27|0.0265
12:26:29|0.0265
12:26:29|0.0265
12:26:31|0.0265
12:26:32|0.0265
12:26:33|0.0265
12:26:33|0.026488
12:26:35|0.026488
12:26:36|0.026493
12:26:37|0.026499
12:26:37|0.026499
12:26:39|0.026499
12:26:40|0.026499
12:26:42|0.026496
12:26:42|0.026496
12:26:43|0.026496
12:26:44|0.026496
12:26:46|0.026496
12:26:47|0.026501
12:26:48|0.026496
12:26:49|0.026496
12:26:51|0.026496
12:26:52|0.026496
12:26:52|0.026503
12:26:53|0.026493
12:26:55|0.0265
12:26:55|0.0265
12:26:57|0.0265
12:26:58|0.0265
12:26:59|0.026502
12:26:59|0.026502
12:27:01|0.02648
12:27:01|0.026495
12:27:03|0.026499
12:27:03|0.02652
12:27:05|0.02652
12:27:06|0.026522
12:27:07|0.026526
12:27:08|0.026526
12:27:09|0.026526
12:27:10|0.026526
12:27:11|0.026526
12:27:12|0.026526
12:27:13|0.026526
12:27:14|0.026526
12:27:15|0.026526
12:27:16|0.026524
12:27:17|0.026524
12:27:18|0.026501
12:27:20|0.026501
12:27:21|0.026501
12:27:21|0.026501
12:27:23|0.026499
12:27:23|0.026499
12:27:25|0.026499
12:27:25|0.026499
12:27:26|0.026499
12:27:27|0.026514
12:27:29|0.026514
12:27:29|0.026514
12:27:31|0.026514
12:27:31|0.026514
12:27:32|0.026514
12:27:33|0.026514
12:27:35|0.026514
12:27:36|0.026487
12:27:36|0.026487
12:27:37|0.026487
12:27:39|0.026487
12:27:39|0.026487
12:27:40|0.026487
12:27:41|0.026487
12:27:44|0.026502
12:27:45|0.026502
12:27:47|0.02649
12:27:48|0.02649
12:27:49|0.02649
12:27:50|0.026478
12:27:51|0.026478
12:27:52|0.026478
12:27:53|0.026473
12:27:54|0.026487
12:27:55|0.026487
12:27:56|0.026487
12:27:58|0.026487
12:27:59|0.026487
12:27:59|0.026471
12:28:01|0.026494
12:28:01|0.026494
12:28:03|0.026494
12:28:04|0.026494
12:28:05|0.026494
12:28:07|0.026494
12:28:07|0.026494
12:28:08|0.026494
12:28:10|0.026494
12:28:11|0.026487
12:28:12|0.026487
12:28:12|0.026487
12:28:14|0.026487
12:28:14|0.026487
12:28:16|0.026487
12:28:17|0.026487
12:28:17|0.026487
12:28:19|0.026487
12:28:20|0.026487
12:28:21|0.026476
12:28:22|0.026476
12:28:23|0.026476
12:28:24|0.026476
12:28:26|0.026476
12:28:26|0.026476
12:28:27|0.026454
12:28:29|0.026454
12:28:30|0.026454
12:28:31|0.026454
12:28:32|0.026451
12:28:32|0.026451
12:28:34|0.026451
12:28:34|0.026451
12:28:35|0.026435
12:28:37|0.026435
12:28:38|0.026451
12:28:39|0.026432
12:28:40|0.026432
12:28:40|0.02644
12:28:42|0.02644
12:28:44|0.02644
12:28:45|0.02644
12:28:46|0.026455
12:28:47|0.02646
12:28:47|0.02646
12:28:48|0.02646
12:28:50|0.02646
12:28:51|0.02646
12:28:51|0.02646
12:28:53|0.02646
12:28:53|0.02646
12:28:55|0.02646
12:28:56|0.02646
12:28:57|0.02646
12:28:58|0.02646
12:28:59|0.026474
12:29:00|0.026474
12:29:01|0.026474
12:29:02|0.026473
12:29:03|0.026467
12:29:05|0.026467
12:29:05|0.026467
12:29:07|0.026467
12:29:08|0.026467
12:29:09|0.026467
12:29:10|0.026467
12:29:11|0.026467
12:29:12|0.026467
12:29:14|0.026467
12:29:15|0.026467
12:29:16|0.026467
12:29:17|0.026467
12:29:18|0.026467
12:29:19|0.026467
12:29:20|0.026467
12:29:21|0.026467
12:29:22|0.026467
12:29:23|0.026446
12:29:24|0.026446
12:29:25|0.026446
12:29:27|0.026446
12:29:27|0.026446
12:29:28|0.026446
12:29:29|0.026428
12:29:31|0.026428
12:29:32|0.026426
12:29:33|0.026422
12:29:33|0.026422
12:29:34|0.02642
12:29:36|0.026446
12:29:36|0.026446
12:29:38|0.026446
12:29:39|0.026446
12:29:40|0.026446
12:29:41|0.026446
12:29:42|0.02642
12:29:43|0.02642
12:29:45|0.02642
12:29:46|0.02642
12:29:47|0.02642
12:29:48|0.026425
12:29:49|0.026425
12:29:50|0.026425
12:29:51|0.026425
12:29:52|0.026425
12:29:53|0.026425
12:29:54|0.026429
12:29:55|0.026432
12:29:56|0.026432
12:29:57|0.026432
12:29:59|0.02641
12:30:00|0.02641
12:30:01|0.02641
12:30:02|0.026423
12:30:03|0.026398
12:30:04|0.026398
12:30:06|0.026418
12:30:06|0.026418
12:30:07|0.026418
12:30:08|0.026418
12:30:09|0.02643
12:30:10|0.026439
12:30:12|0.026445
12:30:12|0.026445
12:30:14|0.026456
12:30:15|0.026456
12:30:15|0.026456
12:30:16|0.026456
12:30:17|0.02644
12:30:18|0.02644
12:30:19|0.02644
12:30:20|0.02644
12:30:21|0.02644
12:30:22|0.02644
12:30:23|0.02644
12:30:24|0.026453
12:30:25|0.026453
12:30:26|0.026453
12:30:27|0.026484
12:30:29|0.026477
12:30:29|0.026473
12:30:31|0.026473
12:30:31|0.026489
12:30:33|0.026489
12:30:33|0.026489
12:30:34|0.026476
12:30:35|0.026476
12:30:37|0.026458
12:30:38|0.026458
12:30:38|0.026458
12:30:40|0.026448
12:30:40|0.026448
12:30:42|0.026448
12:30:43|0.026448
12:30:43|0.026448
12:30:45|0.026463
12:30:47|0.026463
12:30:48|0.026475
12:30:50|0.026475
12:30:50|0.026464
12:30:51|0.026464
12:30:52|0.026464
12:30:53|0.026464
12:30:54|0.026464
12:30:56|0.026489
12:30:56|0.026489
12:30:57|0.026489
12:30:59|0.026489
12:30:59|0.026489
12:31:01|0.026489
12:31:01|0.026482
12:31:03|0.02648
12:31:03|0.02647
12:31:05|0.026473
12:31:06|0.026473
12:31:06|0.026473
12:31:08|0.026473
12:31:09|0.026481
12:31:10|0.026481
12:31:11|0.026481
12:31:12|0.02647
12:31:13|0.026464
12:31:14|0.026464
12:31:16|0.026434
12:31:16|0.026465
12:31:17|0.026465
12:31:19|0.026465
12:31:19|0.026441
12:31:21|0.026454
12:31:21|0.026454
12:31:22|0.026454
12:31:23|0.02646
12:31:25|0.02646
12:31:25|0.02647
12:31:27|0.02647
12:31:27|0.02647
12:31:29|0.02647
12:31:30|0.02647
12:31:31|0.026476
12:31:31|0.026476
12:31:33|0.026476
12:31:34|0.02648
12:31:35|0.02648
12:31:36|0.02648
12:31:37|0.02648
12:31:38|0.02648
12:31:39|0.02648
12:31:40|0.026466
12:31:41|0.026466
12:31:42|0.026466
12:31:43|0.026466
12:31:44|0.026466
12:31:45|0.026466
12:31:46|0.026466
12:31:47|0.026466
12:31:48|0.026466
12:31:49|0.026472
12:31:50|0.026472
12:31:51|0.026472
12:31:52|0.026472
12:31:54|0.026472
12:31:55|0.026472
12:31:56|0.026472
12:31:58|0.026472
12:31:58|0.026472
12:31:59|0.026472
12:32:01|0.026472
12:32:02|0.026472
12:32:03|0.026472
12:32:04|0.026472
12:32:05|0.026472
12:32:05|0.026472
12:32:06|0.026469
12:32:07|0.026475
12:32:09|0.026476
12:32:11|0.026476
12:32:11|0.026476
12:32:12|0.026476
12:32:13|0.026476
12:32:15|0.026476
12:32:16|0.026476
12:32:16|0.02646
12:32:17|0.02646
12:32:18|0.02646
12:32:20|0.02646
12:32:20|0.02646
12:32:22|0.026467
12:32:22|0.026467
12:32:23|0.026462
12:32:24|0.026462
12:32:25|0.026462
12:32:27|0.026462
12:32:28|0.026462
12:32:29|0.026457
12:32:30|0.026457
12:32:30|0.026457
12:32:32|0.026457
12:32:33|0.026457
12:32:34|0.026457
12:32:35|0.026457
12:32:36|0.026457
12:32:37|0.026467
12:32:38|0.026467
12:32:39|0.026467
12:32:40|0.026467
12:32:41|0.026467
12:32:42|0.026467
12:32:43|0.026477
12:32:44|0.02647
12:32:45|0.026467
12:32:46|0.026467
12:32:47|0.026467
12:32:49|0.026467
12:32:49|0.026467
12:32:51|0.026467
12:32:52|0.026467
12:32:52|0.026467
12:32:53|0.026466
12:32:55|0.026466
12:32:56|0.02645
12:32:56|0.026474
12:32:57|0.026474
12:32:58|0.026467
12:33:00|0.026467
12:33:01|0.026467
12:33:02|0.026467
12:33:04|0.026467
12:33:05|0.026467
12:33:06|0.026467
12:33:06|0.026467
12:33:07|0.026465
12:33:08|0.026465
12:33:10|0.026465
12:33:10|0.026465
12:33:12|0.026477
12:33:13|0.026477
12:33:13|0.026477
12:33:15|0.026477
12:33:15|0.026477
12:33:17|0.026458
12:33:19|0.026466
12:33:19|0.026466
12:33:20|0.026466
12:33:21|0.026455
12:33:22|0.026455
12:33:24|0.026455
12:33:25|0.026459
12:33:25|0.026459
12:33:26|0.026459
12:33:27|0.026459
12:33:28|0.026459
12:33:29|0.026459
12:33:30|0.026459
12:33:31|0.026459
12:33:33|0.026459
12:33:33|0.026459
12:33:34|0.026459
12:33:35|0.02646
12:33:37|0.02646
12:33:38|0.02646
12:33:39|0.026439
12:33:39|0.026439
12:33:41|0.026439
12:33:42|0.026439
12:33:43|0.026439
12:33:44|0.026439
12:33:45|0.026439
12:33:46|0.026439
12:33:47|0.026439
12:33:48|0.026439
12:33:49|0.026439
12:33:50|0.026439
12:33:51|0.026446
12:33:53|0.026446
12:33:54|0.026457
12:33:55|0.026457
12:33:56|0.026457
12:33:57|0.026457
12:33:58|0.026457
12:33:59|0.026457
12:34:01|0.026457
12:34:01|0.026457
12:34:02|0.026457
12:34:04|0.026457
12:34:04|0.026457
12:34:05|0.02644
12:34:07|0.02644
12:34:08|0.026427
12:34:08|0.026435
12:34:09|0.026419
12:34:11|0.026419
12:34:11|0.026419
12:34:12|0.026419
12:34:13|0.026419
12:34:14|0.026419
12:34:16|0.026427
12:34:17|0.026427
12:34:18|0.026427
12:34:19|0.026425
12:34:20|0.026425
12:34:21|0.026425
12:34:22|0.026425
12:34:23|0.026418
12:34:24|0.026424
12:34:25|0.026424
12:34:26|0.026416
12:34:27|0.026416
12:34:28|0.026416
12:34:29|0.026416
12:34:31|0.026416
12:34:32|0.026416
12:34:33|0.026416
12:34:34|0.026416
12:34:35|0.026416
12:34:35|0.026416
12:34:36|0.026416
12:34:38|0.02641
12:34:38|0.02641
12:34:40|0.02641
12:34:41|0.02641
12:34:42|0.02641
12:34:43|0.02641
12:34:44|0.02641
12:34:46|0.02641
12:34:46|0.026395
12:34:47|0.026395
12:34:49|0.026395
12:34:50|0.026385
12:34:51|0.026377
12:34:51|0.026393
12:34:53|0.026391
12:34:54|0.026391
12:34:55|0.026391
12:34:56|0.02639
12:34:57|0.026391
12:34:58|0.026391
12:34:59|0.026391
12:35:00|0.026391
12:35:01|0.02638
12:35:03|0.02638
12:35:03|0.02638
12:35:04|0.026393
12:35:05|0.026393
12:35:06|0.02638
12:35:08|0.02638
12:35:08|0.02638
12:35:09|0.02638
12:35:10|0.02638
12:35:11|0.026365
12:35:12|0.02636
12:35:14|0.02636
12:35:14|0.02634
12:35:16|0.026352
12:35:17|0.026352
12:35:18|0.026351
12:35:19|0.026351
12:35:19|0.026349
12:35:21|0.02634
12:35:22|0.026351
12:35:23|0.026351
12:35:24|0.026351
12:35:25|0.026351
12:35:26|0.026351
12:35:27|0.026351
12:35:28|0.026351
12:35:29|0.026351
12:35:30|0.026351
12:35:31|0.026351
12:35:32|0.026351
12:35:33|0.026351
12:35:34|0.026363
12:35:35|0.026363
12:35:36|0.026363
12:35:37|0.026371
12:35:38|0.026352
12:35:39|0.026352
12:35:40|0.026352
12:35:41|0.026352
12:35:42|0.026369
12:35:43|0.026338
12:35:44|0.026338
12:35:45|0.026338
12:35:46|0.026338
12:35:47|0.026338
12:35:48|0.026338
12:35:49|0.026338
12:35:51|0.026335
12:35:53|0.026326
12:35:53|0.026326
12:35:54|0.026326
12:35:56|0.026346
12:35:57|0.026346
12:35:58|0.026332
12:35:59|0.026333
12:36:00|0.026333
12:36:01|0.026333
12:36:02|0.026333
12:36:03|0.026333
12:36:04|0.026333
12:36:05|0.026333
12:36:07|0.026333
12:36:08|0.026333
12:36:09|0.026333
12:36:10|0.026333
12:36:11|0.026333
12:36:12|0.026333
12:36:13|0.026333
12:36:14|0.026333
12:36:15|0.026333
12:36:16|0.026333
12:36:17|0.026333
12:36:18|0.026333
12:36:19|0.026333
12:36:20|0.026333
12:36:21|0.026333
12:36:22|0.026333
12:36:23|0.026333
12:36:24|0.026333
12:36:25|0.026345
12:36:26|0.026345
12:36:27|0.026345
12:36:28|0.026345
12:36:29|0.026345
12:36:30|0.026345
12:36:31|0.026345
12:36:32|0.026335
12:36:33|0.026335
12:36:34|0.026335
12:36:35|0.026335
12:36:36|0.026338
12:36:38|0.026338
12:36:38|0.026349
12:36:39|0.026349
12:36:40|0.026319
12:36:41|0.026297
12:36:42|0.026279
12:36:44|0.026277
12:36:44|0.026298
12:36:46|0.026302
12:36:47|0.026302
12:36:48|0.026299
12:36:49|0.026299
12:36:50|0.026284
12:36:52|0.026284
12:36:52|0.026284
12:36:53|0.026284
12:36:55|0.026284
12:36:56|0.026284
12:36:57|0.026284
12:36:58|0.026284
12:36:59|0.026303
12:37:00|0.026289
12:37:01|0.026289
12:37:03|0.026289
12:37:03|0.026289
12:37:05|0.026289
12:37:06|0.026289
12:37:07|0.026289
12:37:07|0.026289
12:37:08|0.026283
12:37:09|0.026282
12:37:11|0.026276
12:37:13|0.026238
12:37:13|0.026274
12:37:15|0.026274
12:37:16|0.026266
12:37:17|0.026266
12:37:17|0.026266
12:37:19|0.026266
12:37:20|0.026275
12:37:21|0.026275
12:37:22|0.026272
12:37:23|0.026272
12:37:25|0.026272
12:37:25|0.026272
12:37:26|0.026272
12:37:28|0.026274
12:37:29|0.026286
12:37:30|0.026286
12:37:30|0.026284
12:37:31|0.026276
12:37:33|0.026276
12:37:34|0.026276
12:37:35|0.026268
12:37:36|0.026268
12:37:37|0.026229
12:37:38|0.026229
12:37:39|0.026229
12:37:40|0.026229
12:37:41|0.026229
12:37:42|0.026229
12:37:43|0.026258
12:37:44|0.026249
12:37:45|0.026249
12:37:46|0.026253
12:37:47|0.026253
12:37:48|0.026253
12:37:49|0.026253
12:37:50|0.026253
12:37:51|0.026264
12:37:52|0.026264
12:37:53|0.026264
12:37:54|0.02625
12:37:55|0.026262
12:37:56|0.026262
12:37:57|0.026262
12:37:59|0.026242
12:37:59|0.026242
12:38:00|0.026242
12:38:02|0.026242
12:38:02|0.026242
12:38:03|0.026242
12:38:05|0.026271
12:38:05|0.026259
12:38:07|0.026259
12:38:07|0.026246
12:38:08|0.026246
12:38:10|0.026246
12:38:10|0.026246
12:38:11|0.026246
12:38:13|0.026246
12:38:14|0.026246
12:38:15|0.026212
12:38:16|0.026212
12:38:17|0.026229
12:38:17|0.02624
12:38:19|0.02624
12:38:20|0.02624
12:38:21|0.02624
12:38:22|0.02624
12:38:22|0.026238
12:38:24|0.026238
12:38:26|0.026238
12:38:27|0.026254
12:38:28|0.026254
12:38:28|0.026254
12:38:29|0.026254
12:38:30|0.026254
12:38:31|0.026254
12:38:32|0.026237
12:38:33|0.026237
12:38:34|0.026237
12:38:35|0.026237
12:38:36|0.026223
12:38:37|0.026223
12:38:38|0.026223
12:38:39|0.026223
12:38:40|0.026239
12:38:41|0.026239
12:38:42|0.026248
12:38:43|0.026248
12:38:45|0.026254
12:38:45|0.026271
12:38:46|0.026275
12:38:47|0.026275
12:38:48|0.026268
12:38:49|0.026267
12:38:51|0.02625
12:38:51|0.02625
12:38:52|0.026255
12:38:54|0.02625
12:38:55|0.026257
12:38:56|0.026252
12:38:58|0.026241
12:38:58|0.026241
12:38:59|0.026241
12:39:00|0.026241
12:39:02|0.026241
12:39:03|0.026241
12:39:04|0.026245
12:39:05|0.026245
12:39:05|0.026237
12:39:07|0.026244
12:39:08|0.026244
12:39:09|0.026247
12:39:10|0.026247
12:39:11|0.026232
12:39:12|0.026232
12:39:13|0.026232
12:39:14|0.026232
12:39:15|0.026234
12:39:16|0.026234
12:39:17|0.026217
12:39:18|0.026246
12:39:19|0.026246
12:39:20|0.026246
12:39:21|0.026235
12:39:22|0.026242
12:39:23|0.026242
12:39:24|0.026242
12:39:25|0.026242
12:39:26|0.026242
12:39:27|0.026242
12:39:28|0.026242
12:39:29|0.026242
12:39:30|0.026242
12:39:31|0.026242
12:39:32|0.026242
12:39:33|0.02623
12:39:34|0.02623
12:39:35|0.026233
12:39:36|0.026233
12:39:37|0.026233
12:39:38|0.026233
12:39:39|0.026233
12:39:40|0.026233
12:39:41|0.026233
12:39:42|0.026251
12:39:44|0.02625
12:39:44|0.02625
12:39:45|0.02625
12:39:46|0.02625
12:39:47|0.02625
12:39:48|0.02625
12:39:49|0.02625
12:39:50|0.026269
12:39:51|0.026271
12:39:52|0.026271
12:39:54|0.026271
12:39:54|0.026271
12:39:56|0.026271
12:39:57|0.026288
12:39:58|0.026288
12:39:59|0.026288
12:40:00|0.026288
12:40:02|0.026299
12:40:03|0.026299
12:40:04|0.026288
12:40:04|0.026289
12:40:05|0.026293
12:40:07|0.026293
12:40:08|0.026288
12:40:09|0.026298
12:40:10|0.026298
12:40:11|0.026299
12:40:11|0.026299
12:40:13|0.026293
12:40:14|0.026293
12:40:15|0.026293
12:40:16|0.026293
12:40:17|0.026293
12:40:17|0.026303
12:40:19|0.026303
12:40:20|0.026303
12:40:20|0.026297
12:40:22|0.026303
12:40:22|0.026306
12:40:23|0.026306
12:40:25|0.026306
12:40:27|0.026306
12:40:27|0.026306
12:40:28|0.026302
12:40:29|0.026317
12:40:30|0.026293
12:40:31|0.026293
12:40:32|0.026293
12:40:33|0.026298
12:40:35|0.026298
12:40:36|0.026301
12:40:36|0.026312
12:40:37|0.026312
12:40:39|0.026312
12:40:39|0.026295
12:40:41|0.026286
12:40:42|0.026286
12:40:42|0.026286
12:40:43|0.02627
12:40:44|0.026276
12:40:45|0.026276
12:40:46|0.026276
12:40:48|0.026267
12:40:49|0.026267
12:40:50|0.026267
12:40:51|0.026267
12:40:52|0.026267
12:40:53|0.026267
12:40:54|0.026267
12:40:56|0.026265
12:40:57|0.026265
12:40:59|0.026265
12:40:59|0.026265
12:41:01|0.026265
12:41:02|0.026265
12:41:03|0.026265
12:41:04|0.026268
12:41:06|0.026268
12:41:06|0.026261
12:41:07|0.026261
12:41:08|0.026261
12:41:09|0.026277
12:41:10|0.026277
12:41:12|0.026277
12:41:13|0.026277
12:41:14|0.026284
12:41:15|0.026284
12:41:15|0.026284
12:41:16|0.026284
12:41:18|0.026284
12:41:19|0.026284
12:41:20|0.026284
12:41:21|0.026284
12:41:22|0.026284
12:41:23|0.026284
12:41:24|0.026284
12:41:26|0.026284
12:41:26|0.026284
12:41:28|0.026284
12:41:28|0.026289
12:41:30|0.026289
12:41:30|0.026289
12:41:31|0.026288
12:41:33|0.026288
12:41:33|0.026288
12:41:34|0.026288
12:41:36|0.026288
12:41:37|0.026288
12:41:38|0.02628
12:41:38|0.02628
12:41:40|0.02628
12:41:40|0.02628
12:41:42|0.02628
12:41:43|0.02628
12:41:44|0.02628
12:41:46|0.026276
12:41:46|0.026279
12:41:47|0.026279
12:41:48|0.026279
12:41:49|0.026279
12:41:50|0.026279
12:41:52|0.026279
12:41:52|0.026279
12:41:53|0.026229
12:41:54|0.026229
12:41:56|0.026229
12:41:58|0.026258
12:42:00|0.026258
12:42:00|0.026281
12:42:01|0.026281
12:42:03|0.026281
12:42:05|0.026281
12:42:05|0.026281
12:42:07|0.02626
12:42:08|0.02626
12:42:08|0.02626
12:42:09|0.026259
12:42:11|0.026259
12:42:12|0.026268
12:42:13|0.026268
12:42:14|0.026268
12:42:15|0.026258
12:42:16|0.026257
12:42:17|0.026257
12:42:18|0.026242
12:42:19|0.026242
12:42:21|0.026242
12:42:22|0.026255
12:42:23|0.026255
12:42:23|0.026255
12:42:24|0.026263
12:42:26|0.026263
12:42:26|0.026263
12:42:28|0.026263
12:42:29|0.026263
12:42:29|0.026263
12:42:30|0.026263
12:42:31|0.026263
12:42:32|0.026263
12:42:33|0.026263
12:42:34|0.026263
12:42:36|0.026235
12:42:36|0.026211
12:42:38|0.026211
12:42:38|0.026211
12:42:39|0.026211
12:42:41|0.026211
12:42:41|0.026211
12:42:42|0.026217
12:42:43|0.026216
12:42:44|0.026216
12:42:45|0.026216
12:42:47|0.026227
12:42:47|0.026227
12:42:49|0.026212
12:42:49|0.026212
12:42:50|0.026212
12:42:51|0.026212
12:42:52|0.026212
12:42:53|0.026212
12:42:55|0.026212
12:42:55|0.026212
12:42:57|0.026212
12:42:57|0.026212
12:42:59|0.026212
12:43:00|0.026212
12:43:01|0.026223
12:43:01|0.026223
12:43:03|0.02622
12:43:04|0.02622
12:43:05|0.026215
12:43:06|0.026215
12:43:07|0.026215
12:43:08|0.026215
12:43:09|0.026215
12:43:09|0.026215
12:43:10|0.026215
12:43:13|0.026215
12:43:13|0.026227
12:43:14|0.026227
12:43:16|0.026227
12:43:17|0.026227
12:43:17|0.026246
12:43:18|0.026246
12:43:20|0.026215
12:43:20|0.026215
12:43:21|0.026215
12:43:23|0.026212
12:43:24|0.026212
12:43:25|0.026212
12:43:26|0.026212
12:43:27|0.026212
12:43:27|0.026212
12:43:28|0.026212
12:43:29|0.026216
12:43:31|0.026216
12:43:32|0.026216
12:43:33|0.026216
12:43:34|0.026216
12:43:34|0.026216
12:43:36|0.026216
12:43:36|0.026216
12:43:38|0.026208
12:43:38|0.026208
12:43:40|0.026208
12:43:41|0.026208
12:43:42|0.026218
12:43:43|0.026218
12:43:44|0.026218
12:43:45|0.02622
12:43:46|0.02622
12:43:47|0.02622
12:43:48|0.026245
12:43:49|0.026245
12:43:50|0.026245
12:43:51|0.026238
12:43:52|0.026215
12:43:53|0.026215
12:43:54|0.026215
12:43:55|0.026215
12:43:56|0.026215
12:43:57|0.026231
12:43:58|0.026231
12:44:00|0.026231
12:44:00|0.026231
12:44:03|0.026231
12:44:04|0.026231
12:44:04|0.026231
12:44:05|0.026231
12:44:06|0.026231
12:44:07|0.026215
12:44:09|0.026239
12:44:09|0.026239
12:44:11|0.026239
12:44:13|0.026239
12:44:13|0.026239
12:44:15|0.026239
12:44:16|0.026238
12:44:17|0.026238
12:44:17|0.026238
12:44:19|0.026238
12:44:20|0.026238
12:44:20|0.026238
12:44:22|0.026238
12:44:22|0.026238
12:44:23|0.026247
12:44:25|0.026247
12:44:25|0.026247
12:44:27|0.026259
12:44:28|0.026259
12:44:29|0.026259
12:44:29|0.02626
12:44:30|0.026258
12:44:32|0.026258
12:44:32|0.026258
12:44:33|0.026258
12:44:34|0.026258
12:44:35|0.026258
12:44:37|0.026258
12:44:37|0.026258
12:44:39|0.026258
12:44:39|0.026258
12:44:40|0.026258
12:44:41|0.026258
12:44:42|0.026258
12:44:43|0.026258
12:44:44|0.026271
12:44:45|0.026271
12:44:47|0.026271
12:44:48|0.026273
12:44:49|0.026273
12:44:50|0.026268
12:44:52|0.026268
12:44:52|0.026275
12:44:54|0.026275
12:44:55|0.026275
12:44:55|0.026275
12:44:56|0.026282
12:44:57|0.026291
12:44:59|0.026291
12:45:01|0.026284
12:45:03|0.026291
12:45:03|0.026284
12:45:05|0.026284
12:45:06|0.026283
12:45:06|0.026289
12:45:08|0.0263
12:45:08|0.026293
12:45:10|0.026313
12:45:11|0.026312
12:45:11|0.026312
12:45:13|0.026312
12:45:14|0.026306
12:45:14|0.026306
12:45:16|0.026306
12:45:17|0.026306
12:45:18|0.026307
12:45:19|0.026297
12:45:20|0.026297
12:45:21|0.026286
12:45:22|0.026271
12:45:22|0.026271
12:45:23|0.026271
12:45:25|0.026271
12:45:26|0.026264
12:45:27|0.026264
12:45:28|0.026274
12:45:28|0.02628
12:45:30|0.026285
12:45:30|0.026285
12:45:31|0.026285
12:45:33|0.026285
12:45:33|0.026285
12:45:35|0.026285
12:45:36|0.02628
12:45:37|0.026287
12:45:38|0.026287
12:45:39|0.026287
12:45:40|0.026271
12:45:41|0.026257
12:45:42|0.026257
12:45:43|0.026238
12:45:44|0.026244
12:45:45|0.026259
12:45:46|0.026268
12:45:47|0.026279
12:45:49|0.026279
12:45:50|0.026279
12:45:50|0.026279
12:45:51|0.026279
12:45:52|0.026279
12:45:53|0.026279
12:45:54|0.026259
12:45:55|0.026259
12:45:56|0.026259
12:45:57|0.026259
12:45:59|0.026316
12:46:01|0.026315
12:46:02|0.026315
12:46:03|0.026307
12:46:04|0.026307
12:46:05|0.026305
12:46:06|0.026305
12:46:07|0.026305
12:46:08|0.026315
12:46:09|0.026315
12:46:10|0.026315
12:46:11|0.026315
12:46:11|0.026299
12:46:13|0.026319
12:46:14|0.026319
12:46:15|0.026319
12:46:15|0.026321
12:46:16|0.026321
12:46:17|0.026331
12:46:19|0.026331
12:46:20|0.026331
12:46:21|0.026331
12:46:22|0.026331
12:46:23|0.026336
12:46:24|0.026357
12:46:25|0.026359
12:46:26|0.026359
12:46:27|0.026359
12:46:28|0.026364
12:46:29|0.026364
12:46:30|0.026364
12:46:31|0.026364
12:46:32|0.026364
12:46:34|0.026364
12:46:34|0.026364
12:46:35|0.026364
12:46:36|0.026342
12:46:37|0.026342
12:46:38|0.026342
12:46:39|0.026342
12:46:40|0.026352
12:46:41|0.026352
12:46:42|0.026352
12:46:43|0.026352
12:46:45|0.026352
12:46:46|0.026346
12:46:47|0.026346
12:46:48|0.026346
12:46:48|0.02631
12:46:49|0.02631
12:46:50|0.026342
12:46:51|0.026342
12:46:52|0.026342
12:46:53|0.026342
12:46:54|0.026342
12:46:55|0.026342
12:46:56|0.026342
12:46:58|0.026342
12:46:58|0.026342
12:46:59|0.026342
12:47:01|0.026359
12:47:03|0.026359
12:47:03|0.026359
12:47:05|0.026366
12:47:06|0.026372
12:47:06|0.02638
12:47:07|0.02638
12:47:08|0.02638
12:47:09|0.02638
12:47:11|0.026378
12:47:11|0.026378
12:47:13|0.026378
12:47:13|0.02638
12:47:14|0.02638
12:47:16|0.02638
12:47:17|0.02638
12:47:17|0.026377
12:47:18|0.02638
12:47:20|0.026386
12:47:20|0.026405
12:47:21|0.026405
12:47:23|0.026365
12:47:24|0.026365
12:47:25|0.026382
12:47:26|0.026382
12:47:27|0.026382
12:47:28|0.026382
12:47:29|0.026382
12:47:29|0.026382
12:47:31|0.026382
12:47:31|0.026382
12:47:33|0.026382
12:47:34|0.026382
12:47:34|0.026382
12:47:35|0.026382
12:47:37|0.026382
12:47:38|0.026368
12:47:39|0.026368
12:47:40|0.026368
12:47:41|0.026368
12:47:42|0.026368
12:47:42|0.026368
12:47:43|0.026368
12:47:44|0.026372
12:47:46|0.026372
12:47:47|0.026372
12:47:48|0.026388
12:47:48|0.026388
12:47:50|0.026388
12:47:51|0.026388
12:47:51|0.026388
12:47:53|0.026388
12:47:54|0.026388
12:47:55|0.026388
12:47:56|0.026388
12:47:57|0.026388
12:47:58|0.026388
12:47:59|0.026388
12:48:00|0.026388
12:48:01|0.02637
12:48:03|0.02637
12:48:04|0.026371
12:48:05|0.026394
12:48:07|0.026386
12:48:07|0.026386
12:48:09|0.026386
12:48:10|0.026386
12:48:11|0.026386
12:48:11|0.026386
12:48:14|0.026386
12:48:14|0.026394
12:48:16|0.026394
12:48:17|0.026394
12:48:18|0.026394
12:48:19|0.026394
12:48:20|0.026394
12:48:20|0.026394
12:48:22|0.026394
12:48:23|0.026394
12:48:23|0.026394
12:48:24|0.026394
12:48:27|0.026394
12:48:27|0.02638
12:48:28|0.02638
12:48:29|0.02638
12:48:30|0.02638
12:48:32|0.02638
12:48:32|0.02638
12:48:33|0.02638
12:48:35|0.026368
12:48:35|0.026365
12:48:36|0.026365
12:48:37|0.026355
12:48:38|0.026341
12:48:40|0.026341
12:48:41|0.026341
12:48:41|0.026341
12:48:43|0.026337
12:48:44|0.026337
12:48:45|0.026337
12:48:46|0.026337
12:48:46|0.02634
12:48:48|0.02634
12:48:48|0.02634
12:48:50|0.02634
12:48:51|0.026343
12:48:51|0.02634
12:48:52|0.02634
12:48:54|0.02634
12:48:55|0.02634
12:48:56|0.026352
12:48:57|0.026352
12:48:57|0.026352
12:48:59|0.026352
12:49:00|0.02636
12:49:01|0.02636
12:49:01|0.02636
12:49:04|0.02636
12:49:05|0.026366
12:49:06|0.026366
12:49:08|0.026366
12:49:08|0.026366
12:49:10|0.026366
12:49:10|0.026366
12:49:12|0.026366
12:49:13|0.026366
12:49:14|0.026374
12:49:15|0.026374
12:49:16|0.026367
12:49:17|0.026367
12:49:18|0.026367
12:49:19|0.02635
12:49:21|0.026352
12:49:22|0.026352
12:49:23|0.026329
12:49:24|0.026329
12:49:25|0.026327
12:49:26|0.026327
12:49:26|0.026327
12:49:28|0.026327
12:49:29|0.026327
12:49:31|0.026327
12:49:31|0.02633
12:49:32|0.026331
12:49:33|0.026323
12:49:34|0.026323
12:49:35|0.026319
12:49:37|0.026319
12:49:38|0.026319
12:49:39|0.026334
12:49:39|0.026339
12:49:40|0.026339
12:49:42|0.026339
12:49:42|0.026339
12:49:43|0.026339
12:49:44|0.026342
12:49:45|0.026342
12:49:46|0.026342
12:49:48|0.026342
12:49:48|0.026342
12:49:49|0.026342
12:49:50|0.026342
12:49:52|0.026342
12:49:53|0.026359
12:49:53|0.026359
12:49:55|0.026355
12:49:55|0.026372
12:49:56|0.026372
12:49:58|0.026372
12:49:59|0.026372
12:50:00|0.026372
12:50:00|0.026372
12:50:02|0.026372
12:50:04|0.026372
12:50:05|0.026372
12:50:05|0.026354
12:50:06|0.026352
12:50:08|0.026352
12:50:09|0.026352
12:50:10|0.026352
12:50:10|0.026352
12:50:11|0.026352
12:50:12|0.026352
12:50:13|0.026352
12:50:14|0.02637
12:50:15|0.02637
12:50:17|0.02637
12:50:18|0.026378
12:50:18|0.026378
12:50:20|0.026378
12:50:21|0.026378
12:50:22|0.02638
12:50:23|0.02638
12:50:24|0.026382
12:50:25|0.026382
12:50:26|0.026388
12:50:27|0.026388
12:50:28|0.026388
12:50:29|0.026388
12:50:30|0.026388
12:50:31|0.026388
12:50:32|0.026405
12:50:33|0.026406
12:50:34|0.026406
12:50:35|0.026406
12:50:37|0.026406
12:50:37|0.026406
12:50:39|0.026381
12:50:39|0.026397
12:50:40|0.026397
12:50:41|0.026403
12:50:42|0.026403
12:50:43|0.026403
12:50:44|0.026403
12:50:45|0.026403
12:50:46|0.026399
12:50:48|0.026399
12:50:48|0.026399
12:50:49|0.026399
12:50:51|0.026399
12:50:51|0.026399
12:50:53|0.026399
12:50:53|0.026399
12:50:54|0.026399
12:50:55|0.026399
12:50:56|0.026399
12:50:57|0.026399
12:50:58|0.026399
12:50:59|0.026399
12:51:00|0.026399
12:51:02|0.026399
12:51:02|0.026399
12:51:04|0.026399
12:51:06|0.026399
12:51:06|0.026406
12:51:07|0.026406
12:51:08|0.026406
12:51:10|0.026406
12:51:10|0.026424
12:51:12|0.026424
12:51:12|0.026424
12:51:14|0.026424
12:51:15|0.026428
12:51:16|0.026428
12:51:17|0.026428
12:51:17|0.026429
12:51:19|0.026438
12:51:19|0.026438
12:51:21|0.026438
12:51:21|0.026434
12:51:22|0.026419
12:51:23|0.026419
12:51:25|0.026423
12:51:26|0.026423
12:51:27|0.026423
12:51:28|0.026423
12:51:29|0.026423
12:51:30|0.026423
12:51:31|0.026423
12:51:32|0.026407
12:51:33|0.026412
12:51:34|0.026412
12:51:35|0.026412
12:51:36|0.026412
12:51:37|0.026412
12:51:39|0.026407
12:51:40|0.026407
12:51:40|0.026407
12:51:41|0.026407
12:51:43|0.026407
12:51:43|0.026407
12:51:45|0.026406
12:51:45|0.026406
12:51:46|0.026412
12:51:47|0.026421
12:51:48|0.026421
12:51:49|0.026421
12:51:50|0.026421
12:51:52|0.026421
12:51:52|0.026421
12:51:54|0.026421
12:51:54|0.026432
12:51:56|0.026432
12:51:57|0.026432
12:51:58|0.026432
12:51:59|0.026432
12:52:00|0.026432
12:52:02|0.026432
12:52:02|0.026432
12:52:03|0.026432
12:52:05|0.026432
12:52:07|0.026432
12:52:07|0.026427
12:52:08|0.026419
12:52:10|0.026413
12:52:11|0.026413
12:52:13|0.026413
12:52:14|0.026413
12:52:15|0.026413
12:52:16|0.026413
12:52:17|0.026424
12:52:18|0.026424
12:52:19|0.026424
12:52:20|0.026427
12:52:21|0.026427
12:52:22|0.026427
12:52:23|0.026427
12:52:24|0.026427
12:52:25|0.026427
12:52:26|0.026427
12:52:27|0.026427
12:52:28|0.026427
12:52:29|0.026412
12:52:30|0.026412
12:52:31|0.026412
12:52:32|0.026412
12:52:33|0.026412
12:52:35|0.026453
12:52:36|0.026453
12:52:37|0.026453
12:52:38|0.02644
12:52:39|0.02644
12:52:40|0.02644
12:52:41|0.02646
12:52:42|0.02646
12:52:43|0.02646
12:52:44|0.02646
12:52:45|0.026443
12:52:46|0.026438
12:52:47|0.026438
12:52:48|0.026438
12:52:49|0.026438
12:52:50|0.026438
12:52:51|0.026438
12:52:52|0.026438
12:52:53|0.026438
12:52:54|0.026438
12:52:55|0.026407
12:52:56|0.026407
12:52:57|0.026407
12:52:58|0.026407
12:52:59|0.026438
12:53:00|0.026438
12:53:01|0.026438
12:53:02|0.026438
12:53:03|0.026438
12:53:04|0.026438
12:53:05|0.026433
12:53:06|0.026433
12:53:07|0.026433
12:53:08|0.026433
12:53:10|0.026433
12:53:10|0.026377
12:53:11|0.026377
12:53:12|0.026377
12:53:14|0.026389
12:53:14|0.026389
12:53:16|0.026397
12:53:17|0.026397
12:53:17|0.026397
12:53:19|0.026397
12:53:20|0.026396
12:53:21|0.026396
12:53:22|0.026396
12:53:23|0.026396
12:53:24|0.026396
12:53:25|0.026396
12:53:26|0.026381
12:53:27|0.026381
12:53:28|0.026383
12:53:29|0.026383
12:53:31|0.026369
12:53:31|0.026369
12:53:33|0.026369
12:53:33|0.026369
12:53:34|0.026369
12:53:35|0.026369
12:53:37|0.026369
12:53:37|0.026366
12:53:38|0.026366
12:53:40|0.026366
12:53:42|0.026366
12:53:42|0.026358
12:53:43|0.026358
12:53:44|0.026358
12:53:45|0.026358
12:53:47|0.026358
12:53:47|0.026358
12:53:49|0.026367
12:53:50|0.026367
12:53:50|0.026367
12:53:51|0.026367
12:53:53|0.026367
12:53:54|0.026367
12:53:54|0.026367
12:53:55|0.026367
12:53:57|0.026367
12:53:57|0.026367
12:53:59|0.02637
12:53:59|0.02637
12:54:00|0.026356
12:54:01|0.026356
12:54:02|0.026356
12:54:04|0.026356
12:54:05|0.026334
12:54:06|0.026334
12:54:07|0.026334
12:54:08|0.026346
12:54:09|0.026346
12:54:11|0.026346
12:54:11|0.026346
12:54:13|0.026346
12:54:14|0.026346
12:54:14|0.026346
12:54:15|0.026346
12:54:16|0.026352
12:54:17|0.026352
12:54:19|0.026354
12:54:19|0.026354
12:54:20|0.026354
12:54:21|0.026361
12:54:22|0.026361
12:54:23|0.026361
12:54:25|0.026361
12:54:25|0.026373
12:54:26|0.026383
12:54:28|0.026388
12:54:29|0.026388
12:54:29|0.026388
12:54:30|0.026388
12:54:31|0.026388
12:54:32|0.026397
12:54:33|0.026397
12:54:34|0.026397
12:54:35|0.026397
12:54:37|0.026379
12:54:38|0.026379
12:54:38|0.026379
12:54:39|0.026379
12:54:40|0.026379
12:54:41|0.026379
12:54:43|0.026379
12:54:44|0.026379
12:54:45|0.026379
12:54:46|0.026379
12:54:47|0.026379
12:54:48|0.026379
12:54:49|0.026379
12:54:50|0.026379
12:54:51|0.026379
12:54:52|0.026372
12:54:53|0.026372
12:54:54|0.02638
12:54:55|0.02638
12:54:56|0.02638
12:54:57|0.02637
12:54:58|0.02637
12:54:59|0.02637
12:55:01|0.02637
12:55:01|0.026368
12:55:02|0.026368
12:55:04|0.026368
12:55:04|0.026388
12:55:05|0.026388
12:55:06|0.026388
12:55:07|0.026388
12:55:09|0.026388
12:55:10|0.026388
12:55:12|0.026362
12:55:12|0.026362
12:55:13|0.026384
12:55:14|0.026384
12:55:16|0.026384
12:55:17|0.026384
12:55:18|0.026376
12:55:19|0.026382
12:55:20|0.02639
12:55:21|0.026379
12:55:22|0.026384
12:55:23|0.026381
12:55:24|0.026383
12:55:25|0.026379
12:55:26|0.026369
12:55:27|0.026369
12:55:28|0.026373
12:55:29|0.026373
12:55:30|0.026373
12:55:31|0.026373
12:55:33|0.026368
12:55:34|0.026368
12:55:34|0.026368
12:55:35|0.026368
12:55:36|0.026368
12:55:38|0.026368
12:55:39|0.026368
12:55:39|0.026377
12:55:40|0.026377
12:55:41|0.026377
12:55:42|0.026379
12:55:44|0.026379
12:55:44|0.026379
12:55:46|0.026379
12:55:47|0.026376
12:55:48|0.026376
12:55:49|0.026376
12:55:50|0.026376
12:55:51|0.026367
12:55:52|0.026367
12:55:53|0.026376
12:55:54|0.026368
12:55:54|0.026368
12:55:55|0.026374
12:55:57|0.026374
12:55:58|0.026374
12:55:59|0.026361
12:56:00|0.026361
12:56:01|0.026361
12:56:02|0.026369
12:56:04|0.026371
12:56:04|0.026371
12:56:05|0.026372
12:56:06|0.026372
12:56:07|0.026372
12:56:09|0.02638
12:56:09|0.026377
12:56:11|0.026377
12:56:12|0.026377
12:56:14|0.02637
12:56:15|0.026384
12:56:15|0.026396
12:56:17|0.026397
12:56:18|0.026397
12:56:19|0.026397
12:56:20|0.026397
12:56:21|0.026402
12:56:22|0.026394
12:56:23|0.026404
12:56:24|0.026403
12:56:25|0.026403
12:56:27|0.026403
12:56:28|0.026403
12:56:28|0.026403
12:56:29|0.026399
12:56:30|0.026397
12:56:31|0.026397
12:56:33|0.026397
12:56:34|0.026397
12:56:35|0.026397
12:56:37|0.026397
12:56:37|0.026358
12:56:39|0.026373
12:56:39|0.026385
12:56:41|0.026385
12:56:41|0.026385
12:56:43|0.026411
12:56:44|0.026416
12:56:44|0.026416
12:56:45|0.026426
12:56:47|0.026426
12:56:48|0.026426
12:56:49|0.026426
12:56:50|0.026426
12:56:51|0.026426
12:56:52|0.026426
12:56:53|0.026426
12:56:54|0.026426
12:56:55|0.026426
12:56:56|0.026421
12:56:57|0.026425
12:56:58|0.026425
12:57:00|0.026425
12:57:00|0.026425
12:57:01|0.026425
12:57:02|0.026425
12:57:04|0.026425
12:57:04|0.026434
12:57:05|0.026437
12:57:06|0.026437
12:57:07|0.026437
12:57:08|0.026437
12:57:09|0.026433
12:57:10|0.026433
12:57:12|0.02643
12:57:12|0.02643
12:57:14|0.02643
12:57:15|0.02643
12:57:17|0.02643
12:57:18|0.02643
12:57:18|0.026438
12:57:20|0.026438
12:57:20|0.026438
12:57:21|0.026438
12:57:22|0.026418
12:57:23|0.026418
12:57:24|0.02641
12:57:26|0.026419
12:57:26|0.026419
12:57:27|0.026419
12:57:29|0.026419
12:57:29|0.026419
12:57:30|0.026419
12:57:31|0.026415
12:57:32|0.026415
12:57:33|0.026424
12:57:35|0.026419
12:57:35|0.026425
12:57:36|0.026424
12:57:38|0.026425
12:57:38|0.026425
12:57:39|0.026425
12:57:41|0.026425
12:57:41|0.026425
12:57:42|0.026425
12:57:44|0.026425
12:57:45|0.026425
12:57:46|0.026425
12:57:47|0.026425
12:57:47|0.026425
12:57:48|0.026419
12:57:49|0.026406
12:57:51|0.026423
12:57:51|0.02642
12:57:52|0.026429
12:57:53|0.026429
12:57:55|0.026432
12:57:56|0.026432
12:57:56|0.026432
12:57:58|0.026424
12:57:58|0.026424
12:57:59|0.026424
12:58:01|0.026424
12:58:02|0.026424
12:58:03|0.026424
12:58:03|0.026424
12:58:04|0.026424
12:58:06|0.026424
12:58:06|0.026424
12:58:08|0.026428
12:58:09|0.026428
12:58:09|0.026428
12:58:11|0.026428
12:58:13|0.026406
12:58:13|0.026406
12:58:15|0.026402
12:58:15|0.026402
12:58:16|0.026389
12:58:17|0.026389
12:58:19|0.026389
12:58:19|0.026389
12:58:21|0.026389
12:58:22|0.026389
12:58:22|0.026389
12:58:24|0.026389
12:58:25|0.026389
12:58:25|0.026389
12:58:27|0.026389
12:58:27|0.026389
12:58:28|0.026389
12:58:30|0.026389
12:58:31|0.026389
12:58:32|0.026388
12:58:33|0.026412
12:58:33|0.026412
12:58:34|0.026412
12:58:36|0.026412
12:58:37|0.026412
12:58:38|0.026412
12:58:39|0.026412
12:58:39|0.026412
12:58:40|0.026412
12:58:41|0.026412
12:58:43|0.026412
12:58:44|0.026412
12:58:45|0.026412
12:58:46|0.026412
12:58:47|0.026412
12:58:48|0.026439
12:58:49|0.026429
12:58:50|0.026429
12:58:51|0.026429
12:58:52|0.026429
12:58:53|0.026429
12:58:54|0.026429
12:58:55|0.026429
12:58:56|0.026429
12:58:57|0.026479
12:58:59|0.02646
12:58:59|0.02646
12:59:00|0.02646
12:59:01|0.02646
12:59:02|0.02646
12:59:03|0.02646
12:59:04|0.02646
12:59:06|0.02646
12:59:06|0.02646
12:59:08|0.02646
12:59:08|0.02646
12:59:10|0.02646
12:59:11|0.02646
12:59:12|0.02646
12:59:14|0.02646
12:59:15|0.026445
12:59:17|0.026445
12:59:18|0.026445
12:59:18|0.026445
12:59:20|0.026425
12:59:20|0.026425
12:59:22|0.026429
12:59:22|0.026429
12:59:23|0.026429
12:59:24|0.026429
12:59:25|0.026441
12:59:26|0.026441
12:59:27|0.026441
12:59:28|0.026441
12:59:30|0.026441
12:59:31|0.026441
12:59:31|0.026441
12:59:32|0.026441
12:59:34|0.026441
12:59:35|0.026441
12:59:35|0.026441
12:59:37|0.026441
12:59:38|0.026441
12:59:38|0.026441
12:59:40|0.026441
12:59:41|0.026424
12:59:41|0.026424
12:59:42|0.026424
12:59:44|0.026424
12:59:44|0.026445
12:59:46|0.026445
12:59:48|0.026445
12:59:50|0.026445
12:59:51|0.026445
12:59:52|0.026445
12:59:53|0.026453
12:59:54|0.02645
12:59:55|0.02645
12:59:56|0.02645
12:59:57|0.02645
12:59:58|0.02645
12:59:59|0.02645
13:00:00|0.02645
13:00:01|0.02645
13:00:02|0.02645
13:00:04|0.026444
13:00:04|0.026444
13:00:06|0.026444
13:00:07|0.026444
13:00:08|0.026444
13:00:09|0.026444
13:00:10|0.026444
13:00:10|0.026444
13:00:13|0.026455
13:00:13|0.026455
13:00:15|0.026455
13:00:16|0.026455
13:00:17|0.026455
13:00:18|0.026455
13:00:19|0.026455
13:00:20|0.02647
13:00:22|0.026481
13:00:23|0.026481
13:00:24|0.02649
13:00:24|0.02649
13:00:26|0.02649
13:00:27|0.02649
13:00:28|0.02649
13:00:29|0.026508
13:00:30|0.026508
13:00:31|0.026508
13:00:32|0.026508
13:00:33|0.026508
13:00:34|0.026517
13:00:35|0.026535
13:00:36|0.026535
13:00:37|0.026535
13:00:38|0.026535
13:00:39|0.026535
13:00:40|0.026535
13:00:41|0.026535
13:00:42|0.026522
13:00:43|0.026522
13:00:44|0.026522
13:00:45|0.026522
13:00:46|0.026522
13:00:47|0.026522
13:00:48|0.026522
13:00:49|0.026522
13:00:50|0.026522
13:00:51|0.026522
13:00:52|0.026522
13:00:53|0.026522
13:00:55|0.026522
13:00:55|0.026519
13:00:56|0.026519
13:00:57|0.026519
13:00:58|0.02651
13:00:59|0.02651
13:01:01|0.02651
13:01:01|0.026496
13:01:02|0.026496
13:01:04|0.026496
13:01:04|0.026514
13:01:05|0.026514
13:01:07|0.026514
13:01:07|0.026514
13:01:08|0.026504
13:01:09|0.0265
13:01:10|0.0265
13:01:12|0.026485
13:01:12|0.026485
13:01:13|0.026485
13:01:14|0.026485
13:01:16|0.026485
13:01:17|0.026499
13:01:18|0.026499
13:01:19|0.026499
13:01:20|0.026518
13:01:20|0.026513
13:01:22|0.026503
13:01:23|0.026503
13:01:24|0.026503
13:01:25|0.026509
13:01:26|0.026509
13:01:27|0.026509
13:01:28|0.026509
13:01:29|0.026507
13:01:30|0.026507
13:01:31|0.026507
13:01:33|0.0265
13:01:33|0.0265
13:01:34|0.0265
13:01:35|0.0265
13:01:37|0.0265
13:01:38|0.0265
13:01:39|0.0265
13:01:40|0.0265
13:01:41|0.0265
13:01:41|0.026502
13:01:43|0.026502
13:01:44|0.026477
13:01:45|0.026477
13:01:46|0.026477
13:01:47|0.026508
13:01:48|0.026508
13:01:49|0.026508
13:01:50|0.026475
13:01:51|0.026475
13:01:53|0.026485
13:01:53|0.026505
13:01:54|0.026505
13:01:55|0.026505
13:01:56|0.026508
13:01:58|0.026508
13:01:58|0.026508
13:01:59|0.026508
13:02:00|0.026508
13:02:01|0.026508
13:02:02|0.026508
13:02:03|0.026508
13:02:04|0.026514
13:02:06|0.026514
13:02:07|0.026514
13:02:07|0.026518
13:02:08|0.026518
13:02:09|0.026518
13:02:10|0.026502
13:02:11|0.026502
13:02:12|0.026502
13:02:13|0.026502
13:02:14|0.026512
13:02:16|0.026512
13:02:17|0.026512
13:02:18|0.026501
13:02:19|0.026501
13:02:20|0.026501
13:02:21|0.026491
13:02:23|0.026491
13:02:24|0.026491
13:02:25|0.0265
13:02:26|0.0265
13:02:28|0.0265
13:02:28|0.026495
13:02:29|0.026508
13:02:31|0.026523
13:02:31|0.026523
13:02:33|0.026534
13:02:34|0.026534
13:02:35|0.026534
13:02:36|0.026534
13:02:37|0.026534
13:02:38|0.026534
13:02:39|0.026534
13:02:40|0.026532
13:02:41|0.026532
13:02:42|0.026533
13:02:43|0.026533
13:02:44|0.026533
13:02:45|0.026533
13:02:46|0.026533
13:02:47|0.026533
13:02:48|0.026546
13:02:49|0.026546
13:02:53|0.026546
13:02:53|0.026535
13:02:54|0.026535
13:02:55|0.026535
13:02:57|0.026535
13:02:57|0.026535
13:02:59|0.026546
13:03:00|0.026546
13:03:00|0.026546
13:03:02|0.026546
13:03:02|0.026546
13:03:03|0.026555
13:03:04|0.026555
13:03:07|0.026592
13:03:08|0.026574
13:03:08|0.026574
13:03:09|0.026567
13:03:10|0.026588
13:03:11|0.026577
13:03:12|0.026577
13:03:13|0.026577
13:03:14|0.026577
13:03:15|0.026577
13:03:17|0.026563
13:03:18|0.026563
13:03:19|0.026563
13:03:20|0.026563
13:03:21|0.026563
13:03:22|0.026563
13:03:24|0.026563
13:03:24|0.026563
13:03:25|0.026563
13:03:26|0.026533
13:03:28|0.026533
13:03:29|0.026533
13:03:29|0.026537
13:03:30|0.026537
13:03:32|0.026537
13:03:33|0.026537
13:03:34|0.026537
13:03:35|0.026537
13:03:36|0.026537
13:03:37|0.026537
13:03:38|0.026536
13:03:39|0.026538
13:03:41|0.026538
13:03:41|0.026538
13:03:42|0.026538
13:03:44|0.026538
13:03:44|0.026538
13:03:45|0.026538
13:03:46|0.026538
13:03:48|0.026553
13:03:49|0.026553
13:03:50|0.026553
13:03:50|0.026553
13:03:52|0.026551
13:03:53|0.026551
13:03:53|0.026551
13:03:54|0.026533
13:03:56|0.026533
13:03:57|0.026533
13:03:57|0.026533
13:03:58|0.026533
13:03:59|0.026533
13:04:01|0.026551
13:04:02|0.026551
13:04:03|0.026551
13:04:04|0.02656
13:04:05|0.02656
13:04:06|0.026552
13:04:07|0.026552
13:04:08|0.026565
13:04:09|0.026575
13:04:10|0.026575
13:04:12|0.026575
13:04:12|0.026575
13:04:13|0.026575
13:04:15|0.026575
13:04:15|0.026575
13:04:16|0.026575
13:04:17|0.026575
13:04:19|0.026544
13:04:19|0.026544
13:04:22|0.026538
13:04:23|0.026536
13:04:24|0.026536
13:04:25|0.026536
13:04:26|0.026565
13:04:27|0.026565
13:04:28|0.026543
13:04:29|0.026543
13:04:29|0.026543
13:04:31|0.026543
13:04:32|0.026543
13:04:33|0.026543
13:04:34|0.026543
13:04:35|0.026561
13:04:36|0.026561
13:04:37|0.026561
13:04:38|0.026561
13:04:39|0.026561
13:04:41|0.026564
13:04:42|0.026564
13:04:43|0.026561
13:04:44|0.026552
13:04:45|0.026552
13:04:46|0.026552
13:04:47|0.026552
13:04:48|0.026552
13:04:49|0.026552
13:04:50|0.026552
13:04:51|0.026552
13:04:52|0.026552
13:04:53|0.026552
13:04:54|0.026552
13:04:55|0.026552
13:04:56|0.026552
13:04:57|0.026552
13:04:58|0.026552
13:04:59|0.026545
13:05:00|0.026545
13:05:01|0.02655
13:05:03|0.02655
13:05:04|0.02655
13:05:05|0.02655
13:05:06|0.02655
13:05:07|0.02655
13:05:08|0.02655
13:05:09|0.02655
13:05:10|0.02655
13:05:11|0.026536
13:05:12|0.026536
13:05:14|0.026539
13:05:14|0.026539
13:05:15|0.026532
13:05:16|0.026532
13:05:17|0.026524
13:05:18|0.026524
13:05:19|0.026524
13:05:20|0.026518
13:05:22|0.026518
13:05:22|0.026518
13:05:23|0.026505
13:05:25|0.026505
13:05:25|0.026503
13:05:27|0.026503
13:05:27|0.026498
13:05:29|0.026485
13:05:30|0.026485
13:05:31|0.026485
13:05:31|0.026485
13:05:34|0.026485
13:05:34|0.026485
13:05:36|0.026485
13:05:37|0.026485
13:05:38|0.026469
13:05:39|0.02646
13:05:39|0.02646
13:05:40|0.02645
13:05:41|0.026434
13:05:42|0.026429
13:05:43|0.026429
13:05:44|0.026429
13:05:46|0.026429
13:05:46|0.026429
13:05:48|0.026434
13:05:49|0.026434
13:05:50|0.026434
13:05:50|0.026427
13:05:52|0.026439
13:05:52|0.026427
13:05:54|0.026427
13:05:54|0.026427
13:05:55|0.026427
13:05:56|0.026427
13:05:57|0.026427
13:05:59|0.026427
13:06:00|0.026438
13:06:01|0.026442
13:06:02|0.026442
13:06:03|0.026442
13:06:04|0.026441
13:06:05|0.026425
13:06:06|0.026425
13:06:07|0.026425
13:06:08|0.026411
13:06:09|0.026411
13:06:11|0.026414
13:06:11|0.026416
13:06:12|0.026416
13:06:13|0.026411
13:06:14|0.026411
13:06:15|0.026412
13:06:16|0.026412
13:06:17|0.026412
13:06:18|0.026412
13:06:20|0.026411
13:06:21|0.026404
13:06:22|0.026401
13:06:23|0.026389
13:06:25|0.026389
13:06:26|0.026389
13:06:27|0.026385
13:06:28|0.026385
13:06:28|0.026385
13:06:30|0.026386
13:06:31|0.026386
13:06:31|0.026386
13:06:33|0.026386
13:06:34|0.026378
13:06:34|0.02637
13:06:36|0.02637
13:06:37|0.02637
13:06:38|0.02637
13:06:39|0.02637
13:06:40|0.02637
13:06:41|0.02636
13:06:41|0.02636
13:06:43|0.02636
13:06:44|0.02636
13:06:45|0.026354
13:06:45|0.026365
13:06:47|0.026365
13:06:48|0.026365
13:06:49|0.026365
13:06:50|0.026365
13:06:51|0.026365
13:06:52|0.026349
13:06:53|0.026348
13:06:55|0.026345
13:06:56|0.026345
13:06:57|0.026341
13:06:57|0.026342
13:06:58|0.026342
13:06:59|0.026362
13:07:00|0.026362
13:07:01|0.026362
13:07:02|0.026362
13:07:03|0.026362
13:07:04|0.026362
13:07:06|0.026341
13:07:06|0.026341
13:07:07|0.026341
13:07:08|0.026341
13:07:10|0.026341
13:07:10|0.026341
13:07:11|0.026364
13:07:13|0.026364
13:07:13|0.026355
13:07:15|0.026355
13:07:15|0.026359
13:07:16|0.026359
13:07:18|0.026359
13:07:18|0.026359
13:07:20|0.026359
13:07:20|0.026359
13:07:22|0.026359
13:07:23|0.026356
13:07:24|0.026362
13:07:25|0.026346
13:07:26|0.026346
13:07:28|0.02635
13:07:29|0.026362
13:07:30|0.026362
13:07:31|0.026362
13:07:31|0.026362
13:07:33|0.026362
13:07:34|0.026362
13:07:35|0.026362
13:07:37|0.026362
13:07:37|0.026362
13:07:39|0.026362
13:07:39|0.026362
13:07:40|0.026362
13:07:41|0.026362
13:07:42|0.026361
13:07:43|0.026361
13:07:45|0.026361
13:07:45|0.026357
13:07:46|0.026363
13:07:47|0.026363
13:07:49|0.026363
13:07:50|0.026363
13:07:51|0.026355
13:07:52|0.026355
13:07:53|0.026355
13:07:54|0.026355
13:07:56|0.026355
13:07:56|0.026355
13:07:57|0.026355
13:07:58|0.026355
13:08:00|0.026355
13:08:00|0.026355
13:08:02|0.026355
13:08:02|0.026355
13:08:04|0.026355
13:08:04|0.026353
13:08:05|0.026364
13:08:06|0.026353
13:08:07|0.026353
13:08:09|0.026353
13:08:10|0.026348
13:08:11|0.026348
13:08:11|0.026348
13:08:13|0.026341
13:08:13|0.026341
13:08:14|0.026341
13:08:15|0.026341
13:08:17|0.026341
13:08:18|0.026341
13:08:19|0.026345
13:08:20|0.026345
13:08:20|0.026348
13:08:21|0.026348
13:08:23|0.026348
13:08:24|0.026347
13:08:25|0.026347
13:08:26|0.026347
13:08:27|0.026347
13:08:29|0.026346
13:08:30|0.026346
13:08:31|0.026365
13:08:32|0.026365
13:08:33|0.026365
13:08:34|0.026365
13:08:35|0.026365
13:08:37|0.026354
13:08:38|0.026354
13:08:39|0.026354
13:08:40|0.026354
13:08:41|0.02635
13:08:42|0.02635
13:08:43|0.02635
13:08:44|0.02635
13:08:45|0.026334
13:08:46|0.026334
13:08:47|0.026334
13:08:48|0.026334
13:08:49|0.026334
13:08:50|0.026334
13:08:51|0.026334
13:08:52|0.026334
13:08:53|0.026335
13:08:55|0.026335
13:08:55|0.026335
13:08:57|0.026334
13:08:58|0.026335
13:08:59|0.026335
13:09:00|0.026334
13:09:01|0.026334
13:09:02|0.026315
13:09:03|0.026315
13:09:04|0.026309
13:09:05|0.026309
13:09:06|0.026309
13:09:07|0.026309
13:09:09|0.026309
13:09:09|0.026291
13:09:10|0.026291
13:09:11|0.026297
13:09:12|0.026298
13:09:14|0.026298
13:09:14|0.026298
13:09:16|0.026291
13:09:17|0.02629
13:09:17|0.026288
13:09:19|0.026286
13:09:20|0.026281
13:09:21|0.026282
13:09:22|0.026282
13:09:24|0.026277
13:09:25|0.026277
13:09:26|0.026277
13:09:27|0.026286
13:09:28|0.026286
13:09:30|0.026286
13:09:30|0.026286
13:09:31|0.026286
13:09:33|0.026286
13:09:33|0.026286
13:09:35|0.026286
13:09:35|0.026286
13:09:37|0.026281
13:09:38|0.026281
13:09:39|0.026281
13:09:41|0.026277
13:09:41|0.026277
13:09:42|0.026267
13:09:43|0.026267
13:09:44|0.026256
13:09:46|0.026256
13:09:46|0.026256
13:09:48|0.026255
13:09:49|0.026263
13:09:49|0.026254
13:09:51|0.026254
13:09:52|0.026254
13:09:52|0.026254
13:09:54|0.026254
13:09:55|0.026254
13:09:56|0.026254
13:09:57|0.026254
13:09:58|0.026254
13:09:59|0.026257
13:10:00|0.026257
13:10:01|0.026257
13:10:02|0.026223
13:10:03|0.026243
13:10:04|0.026251
13:10:05|0.026255
13:10:06|0.026255
13:10:07|0.026255
13:10:08|0.026255
13:10:09|0.026255
13:10:10|0.026255
13:10:11|0.026255
13:10:12|0.02626
13:10:13|0.02626
13:10:14|0.02626
13:10:15|0.02626
13:10:16|0.02626
13:10:17|0.02627
13:10:18|0.026257
13:10:19|0.026257
13:10:20|0.026257
13:10:21|0.026281
13:10:22|0.026281
13:10:23|0.026281
13:10:25|0.026281
13:10:26|0.026281
13:10:28|0.026281
13:10:29|0.026281
13:10:30|0.026281
13:10:31|0.026281
13:10:32|0.026285
13:10:34|0.026285
13:10:34|0.026278
13:10:35|0.026278
13:10:37|0.026285
13:10:37|0.026284
13:10:38|0.026284
13:10:40|0.02629
13:10:40|0.02629
13:10:41|0.02629
13:10:42|0.02629
13:10:43|0.02629
13:10:44|0.02629
13:10:46|0.02629
13:10:46|0.026287
13:10:47|0.026287
13:10:48|0.026287
13:10:50|0.02628
13:10:50|0.026277
13:10:52|0.026277
13:10:52|0.026277
13:10:53|0.026274
13:10:55|0.026274
13:10:55|0.026274
13:10:56|0.026289
13:10:57|0.026289
13:10:58|0.026289
13:10:59|0.026289
13:11:00|0.026289
13:11:01|0.026289
13:11:02|0.026289
13:11:04|0.026289
13:11:04|0.026289
13:11:06|0.026289
13:11:07|0.026289
13:11:07|0.026254
13:11:09|0.026254
13:11:10|0.026254
13:11:11|0.026254
13:11:12|0.026254
13:11:13|0.026254
13:11:14|0.026251
13:11:15|0.026251
13:11:16|0.026253
13:11:17|0.026253
13:11:18|0.026253
13:11:19|0.026253
13:11:20|0.026253
13:11:21|0.026253
13:11:22|0.026253
13:11:24|0.026253
13:11:25|0.026253
13:11:26|0.026253
13:11:26|0.026253
13:11:28|0.026236
13:11:29|0.026247
13:11:29|0.026247
13:11:31|0.026247
13:11:32|0.026247
13:11:32|0.026247
13:11:34|0.026247
13:11:35|0.026235
13:11:36|0.026235
13:11:36|0.026235
13:11:38|0.026235
13:11:39|0.026235
13:11:40|0.026235
13:11:41|0.026235
13:11:42|0.026235
13:11:43|0.026247
13:11:43|0.026247
13:11:45|0.026247
13:11:46|0.026247
13:11:47|0.026247
13:11:47|0.026247
13:11:49|0.026247
13:11:50|0.026247
13:11:51|0.026247
13:11:52|0.026247
13:11:53|0.02626
13:11:54|0.02626
13:11:55|0.02626
13:11:56|0.02626
13:11:57|0.026222
13:11:58|0.026222
13:11:59|0.026222
13:12:00|0.026222
13:12:01|0.026248
13:12:02|0.026248
13:12:03|0.026248
13:12:04|0.026248
13:12:05|0.026248
13:12:06|0.026248
13:12:08|0.026248
13:12:08|0.026248
13:12:09|0.026248
13:12:11|0.026248
13:12:12|0.02624
13:12:13|0.02624
13:12:14|0.02624
13:12:14|0.02624
13:12:16|0.026239
13:12:16|0.026239
13:12:18|0.026239
13:12:19|0.026248
13:12:20|0.026251
13:12:21|0.026251
13:12:22|0.026251
13:12:23|0.02627
13:12:24|0.02627
13:12:25|0.02627
13:12:27|0.02627
13:12:27|0.02627
13:12:29|0.02627
13:12:30|0.026278
13:12:31|0.026266
13:12:32|0.026266
13:12:33|0.026266
13:12:35|0.026266
13:12:35|0.026266
13:12:36|0.026266
13:12:38|0.026266
13:12:38|0.026266
13:12:39|0.026269
13:12:41|0.026269
13:12:41|0.026269
13:12:43|0.026269
13:12:43|0.026269
13:12:45|0.026269
13:12:46|0.026269
13:12:47|0.026269
13:12:47|0.026269
13:12:49|0.026276
13:12:50|0.026279
13:12:51|0.026279
13:12:51|0.026279
13:12:53|0.026279
13:12:53|0.026279
13:12:55|0.026279
13:12:56|0.026279
13:12:57|0.026279
13:12:58|0.026279
13:12:59|0.026279
13:12:59|0.026279
13:13:01|0.026279
13:13:02|0.026279
13:13:03|0.026279
13:13:04|0.026279
13:13:05|0.026279
13:13:06|0.026279
13:13:08|0.026279
13:13:09|0.026273
13:13:10|0.026274
13:13:10|0.026274
13:13:12|0.026274
13:13:12|0.026274
13:13:14|0.026274
13:13:14|0.026274
13:13:15|0.026274
13:13:16|0.026274
13:13:17|0.026274
13:13:19|0.026274
13:13:21|0.026274
13:13:21|0.026274
13:13:22|0.026274
13:13:23|0.026274
13:13:24|0.026278
13:13:25|0.026278
13:13:27|0.026261
13:13:29|0.026261
13:13:29|0.026265
13:13:30|0.026265
13:13:32|0.026265
13:13:32|0.026279
13:13:35|0.026279
13:13:35|0.026279
13:13:36|0.026279
13:13:38|0.026279
13:13:39|0.026279
13:13:40|0.026279
13:13:40|0.026279
13:13:42|0.026279
13:13:42|0.026264
13:13:44|0.026264
13:13:45|0.026264
13:13:46|0.026264
13:13:47|0.026264
13:13:48|0.026264
13:13:49|0.026264
13:13:50|0.026264
13:13:51|0.026264
13:13:52|0.026264
13:13:53|0.026264
13:13:54|0.026264
13:13:54|0.026264
13:13:56|0.026264
13:13:57|0.026264
13:13:58|0.026264
13:13:59|0.026264
13:14:00|0.026264
13:14:01|0.026264
13:14:02|0.026264
13:14:03|0.026255
13:14:05|0.026255
13:14:05|0.026255
13:14:06|0.026255
13:14:08|0.026255
13:14:08|0.026254
13:14:09|0.026255
13:14:11|0.026255
13:14:12|0.026255
13:14:12|0.026255
13:14:13|0.026255
13:14:14|0.026255
13:14:15|0.026255
13:14:17|0.02627
13:14:17|0.02626
13:14:18|0.02626
13:14:20|0.02626
13:14:20|0.026253
13:14:22|0.026253
13:14:23|0.026253
13:14:24|0.026253
13:14:24|0.026253
13:14:25|0.026253
13:14:26|0.026253
13:14:28|0.026256
13:14:29|0.026265
13:14:30|0.026265
13:14:32|0.026265
13:14:32|0.026265
13:14:34|0.026265
13:14:35|0.026265
13:14:36|0.026265
13:14:36|0.02627
13:14:38|0.02627
13:14:39|0.02627
13:14:40|0.026277
13:14:41|0.026277
13:14:42|0.026277
13:14:44|0.026277
13:14:44|0.026277
13:14:46|0.026277
13:14:46|0.026277
13:14:48|0.026274
13:14:49|0.026274
13:14:50|0.026274
13:14:51|0.026274
13:14:51|0.026274
13:14:52|0.026274
13:14:54|0.026274
13:14:54|0.026274
13:14:56|0.026274
13:14:56|0.026274
13:14:57|0.026274
13:14:59|0.026274
13:15:00|0.026279
13:15:00|0.026279
13:15:02|0.026279
13:15:02|0.026279
13:15:04|0.026279
13:15:05|0.026275
13:15:07|0.026275
13:15:07|0.026278
13:15:09|0.026278
13:15:10|0.026278
13:15:10|0.026278
13:15:12|0.026281
13:15:13|0.026281
13:15:13|0.026281
13:15:14|0.026289
13:15:16|0.026289
13:15:17|0.026289
13:15:18|0.026289
13:15:18|0.026289
13:15:20|0.026289
13:15:20|0.026289
13:15:22|0.026289
13:15:23|0.026289
13:15:24|0.026289
13:15:25|0.026289
13:15:26|0.026289
13:15:28|0.026281
13:15:29|0.026281
13:15:30|0.026281
13:15:31|0.026299
13:15:32|0.026299
13:15:33|0.026299
13:15:34|0.026305
13:15:35|0.026305
13:15:36|0.026305
13:15:37|0.026305
13:15:38|0.026282
13:15:40|0.026296
13:15:41|0.026296
13:15:42|0.026299
13:15:43|0.026299
13:15:44|0.026299
13:15:44|0.026299
13:15:46|0.026299
13:15:47|0.026299
13:15:48|0.026299
13:15:49|0.026299
13:15:51|0.026299
13:15:52|0.026269
13:15:52|0.026269
13:15:54|0.026269
13:15:54|0.026269
13:15:56|0.026269
13:15:57|0.026269
13:15:58|0.026269
13:15:59|0.026277
13:16:00|0.026277
13:16:01|0.02629
13:16:02|0.02629
13:16:03|0.026305
13:16:04|0.026305
13:16:05|0.026305
13:16:06|0.026305
13:16:07|0.026305
13:16:08|0.026305
13:16:09|0.026299
13:16:10|0.026299
13:16:11|0.026299
13:16:12|0.026299
13:16:13|0.026299
13:16:14|0.026299
13:16:15|0.026299
13:16:16|0.026313
13:16:18|0.026313
13:16:18|0.026313
13:16:19|0.026313
13:16:20|0.026313
13:16:22|0.026313
13:16:22|0.026313
13:16:23|0.026313
13:16:24|0.026313
13:16:25|0.026313
13:16:27|0.026313
13:16:27|0.026313
13:16:29|0.026313
13:16:30|0.026321
13:16:32|0.026321
13:16:33|0.026321
13:16:34|0.026321
13:16:34|0.026321
13:16:36|0.026321
13:16:37|0.026321
13:16:39|0.026321
13:16:39|0.026334
13:16:40|0.026334
13:16:42|0.026334
13:16:42|0.026334
13:16:43|0.026334
13:16:44|0.026334
13:16:45|0.026334
13:16:46|0.026334
13:16:48|0.026347
13:16:48|0.026347
13:16:50|0.026353
13:16:51|0.026373
13:16:51|0.026363
13:16:53|0.026363
13:16:54|0.026378
13:16:55|0.026378
13:16:56|0.026378
13:16:57|0.02638
13:16:58|0.02638
13:16:59|0.02638
13:17:00|0.02638
13:17:01|0.02638
13:17:02|0.02636
13:17:03|0.02636
13:17:05|0.026358
13:17:06|0.026358
13:17:06|0.026358
13:17:07|0.026358
13:17:08|0.026344
13:17:10|0.026344
13:17:11|0.026344
13:17:11|0.026344
13:17:13|0.026344
13:17:13|0.026344
13:17:15|0.026347
13:17:15|0.02635
13:17:16|0.026366
13:17:18|0.026366
13:17:18|0.026366
13:17:19|0.026366
13:17:21|0.026366
13:17:21|0.026366
13:17:23|0.026359
13:17:24|0.026359
13:17:24|0.026359
13:17:25|0.026353
13:17:27|0.026344
13:17:27|0.026344
13:17:29|0.026344
13:17:29|0.026344
13:17:30|0.026344
13:17:32|0.026344
13:17:33|0.026342
13:17:35|0.026342
13:17:35|0.026342
13:17:36|0.026342
13:17:38|0.026342
13:17:38|0.026342
13:17:39|0.026338
13:17:40|0.026338
13:17:42|0.026338
13:17:43|0.026337
13:17:44|0.026337
13:17:45|0.026337
13:17:46|0.026336
13:17:46|0.026336
13:17:48|0.026336
13:17:49|0.026336
13:17:50|0.026336
13:17:51|0.026336
13:17:52|0.026336
13:17:53|0.026336
13:17:54|0.026336
13:17:55|0.026336
13:17:56|0.026336
13:17:57|0.026336
13:17:58|0.026336
13:17:59|0.026336
13:18:01|0.026336
13:18:02|0.026338
13:18:02|0.026338
13:18:04|0.026354
13:18:05|0.026354
13:18:06|0.026354
13:18:07|0.02636
13:18:08|0.02636
13:18:09|0.02636
13:18:09|0.02636
13:18:10|0.02636
13:18:11|0.02636
13:18:12|0.02636
13:18:13|0.02636
13:18:14|0.02636
13:18:16|0.026355
13:18:17|0.026355
13:18:17|0.026355
13:18:18|0.026355
13:18:19|0.026355
13:18:20|0.026355
13:18:21|0.026355
13:18:22|0.026355
13:18:23|0.026355
13:18:24|0.026355
13:18:25|0.026355
13:18:26|0.026355
13:18:27|0.026355
13:18:28|0.026355
13:18:29|0.026355
13:18:31|0.026355
13:18:32|0.026355
13:18:33|0.026355
13:18:34|0.026355
13:18:35|0.026355
13:18:36|0.026355
13:18:37|0.026362
13:18:38|0.026362
13:18:39|0.026347
13:18:40|0.026347
13:18:41|0.026347
13:18:42|0.026347
13:18:43|0.026347
13:18:45|0.026334
13:18:46|0.026334
13:18:46|0.026335
13:18:47|0.026335
13:18:48|0.026335
13:18:49|0.026335
13:18:50|0.026335
13:18:51|0.026335
13:18:52|0.026335
13:18:53|0.026335
13:18:54|0.026335
13:18:55|0.026335
13:18:56|0.026335
13:18:57|0.026325
13:18:58|0.026325
13:18:59|0.026343
13:19:01|0.026343
13:19:01|0.026343
13:19:03|0.026342
13:19:04|0.026355
13:19:05|0.026353
13:19:06|0.026356
13:19:07|0.026356
13:19:07|0.026356
13:19:09|0.026356
13:19:10|0.026356
13:19:11|0.026356
13:19:12|0.026356
13:19:12|0.026356
13:19:14|0.026356
13:19:14|0.026356
13:19:17|0.026389
13:19:17|0.026389
13:19:18|0.026389
13:19:20|0.026407
13:19:20|0.026407
13:19:22|0.026401
13:19:23|0.026411
13:19:24|0.026412
13:19:25|0.026418
13:19:26|0.026418
13:19:27|0.0264
13:19:28|0.0264
13:19:29|0.0264
13:19:30|0.0264
13:19:31|0.0264
13:19:32|0.0264
13:19:33|0.026403
13:19:34|0.026403
13:19:35|0.026402
13:19:36|0.026402
13:19:37|0.026386
13:19:38|0.026386
13:19:39|0.026386
13:19:40|0.026386
13:19:41|0.026386
13:19:42|0.026386
13:19:44|0.026386
13:19:45|0.026383
13:19:46|0.026383
13:19:47|0.026383
13:19:48|0.026383
13:19:48|0.026384
13:19:50|0.026384
13:19:51|0.026384
13:19:52|0.026384
13:19:53|0.026384
13:19:54|0.026384
13:19:55|0.026384
13:19:56|0.026384
13:19:57|0.026364
13:19:59|0.026364
13:19:59|0.026364
13:20:01|0.026364
13:20:01|0.026364
13:20:03|0.026364
13:20:04|0.026363
13:20:05|0.026363
13:20:06|0.026363
13:20:07|0.026363
13:20:08|0.026373
13:20:09|0.026363
13:20:10|0.026363
13:20:11|0.026363
13:20:12|0.02637
13:20:13|0.02637
13:20:15|0.026364
13:20:15|0.026364
13:20:17|0.026364
13:20:18|0.026364
13:20:19|0.026364
13:20:20|0.026364
13:20:21|0.026364
13:20:22|0.026364
13:20:22|0.026356
13:20:24|0.026356
13:20:25|0.026356
13:20:26|0.026356
13:20:27|0.026356
13:20:28|0.026365
13:20:29|0.026365
13:20:30|0.026377
13:20:30|0.026383
13:20:32|0.026383
13:20:32|0.026375
13:20:35|0.02639
13:20:35|0.026383
13:20:37|0.026371
13:20:37|0.026371
13:20:39|0.026371
13:20:39|0.026371
13:20:41|0.026371
13:20:41|0.026371
13:20:42|0.02637
13:20:43|0.02637
13:20:44|0.02637
13:20:45|0.02637
13:20:47|0.02637
13:20:48|0.02637
13:20:49|0.026369
13:20:50|0.026365
13:20:51|0.026365
13:20:51|0.026365
13:20:53|0.026365
13:20:54|0.026365
13:20:55|0.026365
13:20:56|0.026365
13:20:57|0.026365
13:20:58|0.026365
13:20:59|0.026365
13:20:59|0.026365
13:21:01|0.026363
13:21:01|0.026363
13:21:03|0.026363
13:21:04|0.026363
13:21:05|0.026353
13:21:06|0.026353
13:21:07|0.026353
13:21:07|0.026349
13:21:09|0.026349
13:21:10|0.026349
13:21:11|0.026349
13:21:12|0.026349
13:21:13|0.026349
13:21:15|0.026347
13:21:16|0.026347
13:21:17|0.026347
13:21:17|0.026347
13:21:18|0.026347
13:21:20|0.026347
13:21:20|0.026347
13:21:21|0.026347
13:21:22|0.026347
13:21:24|0.026339
13:21:25|0.026338
13:21:26|0.026338
13:21:26|0.026338
13:21:28|0.026338
13:21:29|0.026338
13:21:30|0.026338
13:21:30|0.026338
13:21:32|0.026338
13:21:33|0.026338
13:21:33|0.026338
13:21:36|0.026335
13:21:37|0.026335
13:21:39|0.026329
13:21:39|0.026329
13:21:41|0.026329
13:21:43|0.026329
13:21:44|0.026329
13:21:45|0.026329
13:21:46|0.026314
13:21:46|0.026314
13:21:48|0.026314
13:21:48|0.026314
13:21:50|0.026314
13:21:50|0.026314
13:21:51|0.026314
13:21:53|0.026314
13:21:54|0.026314
13:21:55|0.026314
13:21:56|0.026314
13:21:57|0.026314
13:21:58|0.026307
13:21:59|0.026314
13:22:00|0.026314
13:22:00|0.026314
13:22:02|0.026314
13:22:03|0.026314
13:22:05|0.026314
13:22:05|0.026314
13:22:06|0.026314
13:22:07|0.026314
13:22:09|0.026314
13:22:09|0.026306
13:22:11|0.026297
13:22:12|0.026297
13:22:12|0.026297
13:22:14|0.026297
13:22:14|0.026297
13:22:16|0.026293
13:22:17|0.026288
13:22:18|0.026288
13:22:19|0.026288
13:22:20|0.026275
13:22:21|0.026275
13:22:22|0.026275
13:22:23|0.026275
13:22:24|0.026275
13:22:25|0.026275
13:22:26|0.026275
13:22:27|0.026282
13:22:28|0.026282
13:22:30|0.026288
13:22:30|0.026288
13:22:31|0.026288
13:22:32|0.026288
13:22:34|0.026288
13:22:34|0.026288
13:22:36|0.026288
13:22:37|0.026288
13:22:38|0.026288
13:22:39|0.026288
13:22:40|0.026288
13:22:42|0.026288
13:22:43|0.026287
13:22:44|0.026287
13:22:46|0.026287
13:22:47|0.026287
13:22:48|0.026287
13:22:49|0.026287
13:22:50|0.026287
13:22:51|0.026287
13:22:52|0.026287
13:22:53|0.026287
13:22:53|0.026287
13:22:55|0.026287
13:22:55|0.026287
13:22:57|0.026297
13:22:58|0.026297
13:22:59|0.026297
13:23:00|0.026297
13:23:01|0.026297
13:23:02|0.026297
13:23:03|0.026293
13:23:04|0.026287
13:23:05|0.026287
13:23:06|0.026288
13:23:07|0.026288
13:23:08|0.026288
13:23:09|0.026288
13:23:10|0.026288
13:23:11|0.026288
13:23:12|0.02628
13:23:13|0.02628
13:23:14|0.02628
13:23:15|0.02628
13:23:16|0.026285
13:23:17|0.026285
13:23:18|0.026285
13:23:19|0.026285
13:23:20|0.026285
13:23:22|0.026285
13:23:22|0.026287
13:23:23|0.026287
13:23:24|0.026287
13:23:26|0.026287
13:23:27|0.026287
13:23:27|0.026287
13:23:29|0.026287
13:23:29|0.026287
13:23:31|0.026276
13:23:32|0.026276
13:23:32|0.026276
13:23:33|0.026299
13:23:34|0.026316
13:23:36|0.026316
13:23:36|0.026316
13:23:38|0.026314
13:23:39|0.026314
13:23:40|0.026314
13:23:41|0.026314
13:23:42|0.026314
13:23:43|0.026316
13:23:45|0.026316
13:23:45|0.026316
13:23:47|0.026316
13:23:47|0.026316
13:23:49|0.026316
13:23:50|0.026316
13:23:51|0.026316
13:23:52|0.026316
13:23:53|0.026312
13:23:54|0.026311
13:23:56|0.026311
13:23:57|0.026308
13:23:58|0.026305
13:23:59|0.026305
13:24:00|0.026305
13:24:02|0.026305
13:24:03|0.026305
13:24:04|0.026305
13:24:05|0.026308
13:24:06|0.026299
13:24:07|0.02629
13:24:07|0.02629
13:24:08|0.02629
13:24:10|0.026289
13:24:11|0.026289
13:24:12|0.026289
13:24:13|0.026293
13:24:14|0.026293
13:24:15|0.0263
13:24:16|0.0263
13:24:18|0.0263
13:24:19|0.0263
13:24:20|0.0263
13:24:20|0.0263
13:24:21|0.0263
13:24:23|0.0263
13:24:24|0.0263
13:24:24|0.0263
13:24:25|0.0263
13:24:27|0.0263
13:24:28|0.0263
13:24:29|0.0263
13:24:30|0.0263
13:24:31|0.02631
13:24:32|0.02631
13:24:33|0.02631
13:24:34|0.026321
13:24:36|0.026321
13:24:36|0.026308
13:24:39|0.026316
13:24:40|0.026315
13:24:40|0.026315
13:24:42|0.026315
13:24:43|0.026315
13:24:44|0.026329
13:24:44|0.026333
13:24:46|0.026334
13:24:47|0.026334
13:24:48|0.026327
13:24:48|0.026327
13:24:50|0.026336
13:24:50|0.026336
13:24:52|0.026336
13:24:53|0.026336
13:24:54|0.026368
13:24:54|0.026368
13:24:55|0.026368
13:24:57|0.026368
13:24:57|0.026368
13:25:00|0.026362
13:25:00|0.026356
13:25:02|0.02635
13:25:02|0.02635
13:25:04|0.02635
13:25:04|0.02635
13:25:05|0.026354
13:25:07|0.026354
13:25:08|0.026354
13:25:09|0.026368
13:25:09|0.026368
13:25:11|0.026368
13:25:12|0.026368
13:25:12|0.026382
13:25:14|0.026399
13:25:15|0.026399
13:25:15|0.026399
13:25:18|0.026399
13:25:18|0.026399
13:25:19|0.026404
13:25:20|0.026399
13:25:21|0.026395
13:25:22|0.026395
13:25:23|0.026389
13:25:25|0.026389
13:25:25|0.026389
13:25:26|0.026394
13:25:27|0.026394
13:25:28|0.026394
13:25:29|0.026394
13:25:30|0.026394
13:25:31|0.026394
13:25:32|0.026394
13:25:33|0.026394
13:25:35|0.026394
13:25:36|0.026394
13:25:37|0.026394
13:25:37|0.026394
13:25:39|0.026418
13:25:41|0.026418
13:25:42|0.026418
13:25:42|0.026418
13:25:43|0.026421
13:25:45|0.026421
13:25:46|0.026421
13:25:48|0.026421
13:25:48|0.026421
13:25:49|0.026421
13:25:51|0.026423
13:25:51|0.026449
13:25:53|0.026441
13:25:53|0.026441
13:25:55|0.026441
13:25:56|0.026446
13:25:57|0.026446
13:25:58|0.026446
13:25:59|0.026446
13:26:00|0.026452
13:26:01|0.026451
13:26:02|0.026451
13:26:03|0.026451
13:26:04|0.026451
13:26:05|0.026446
13:26:06|0.026435
13:26:07|0.026435
13:26:08|0.026447
13:26:09|0.026451
13:26:10|0.026451
13:26:11|0.026451
13:26:12|0.026451
13:26:13|0.026459
13:26:14|0.026459
13:26:15|0.026459
13:26:16|0.026459
13:26:17|0.026459
13:26:18|0.026459
13:26:19|0.026466
13:26:20|0.026464
13:26:21|0.026469
13:26:22|0.026467
13:26:23|0.02647
13:26:24|0.026463
13:26:25|0.026463
13:26:26|0.026443
13:26:27|0.026443
13:26:29|0.026452
13:26:30|0.026452
13:26:30|0.026452
13:26:31|0.026452
13:26:32|0.026452
13:26:33|0.026452
13:26:34|0.026452
13:26:36|0.026452
13:26:36|0.026452
13:26:37|0.026452
13:26:38|0.026452
13:26:40|0.026428
13:26:40|0.026428
13:26:42|0.026428
13:26:42|0.026428
13:26:45|0.026428
13:26:46|0.02644
13:26:47|0.02644
13:26:48|0.02644
13:26:49|0.02644
13:26:50|0.02644
13:26:51|0.02644
13:26:52|0.02644
13:26:53|0.02644
13:26:54|0.02644
13:26:55|0.02644
13:26:56|0.02644
13:26:57|0.02644
13:26:58|0.02644
13:26:59|0.02644
13:27:00|0.02644
13:27:01|0.02644
13:27:02|0.02644
13:27:03|0.02644
13:27:05|0.02644
13:27:05|0.026427
13:27:06|0.026427
13:27:08|0.026427
13:27:08|0.026427
13:27:09|0.026446
13:27:10|0.026446
13:27:11|0.026446
13:27:12|0.026449
13:27:13|0.026458
13:27:14|0.026458
13:27:16|0.026488
13:27:17|0.026495
13:27:18|0.026495
13:27:19|0.026508
13:27:20|0.026508
13:27:21|0.026508
13:27:22|0.026508
13:27:22|0.026508
13:27:24|0.026508
13:27:25|0.026508
13:27:26|0.026508
13:27:27|0.026508
13:27:28|0.026501
13:27:29|0.026501
13:27:30|0.026501
13:27:31|0.026501
13:27:32|0.026501
13:27:33|0.026499
13:27:34|0.026499
13:27:35|0.026499
13:27:36|0.026505
13:27:37|0.026505
13:27:38|0.026505
13:27:39|0.026505
13:27:40|0.026496
13:27:42|0.026496
13:27:43|0.026495
13:27:44|0.026495
13:27:45|0.026495
13:27:46|0.026495
13:27:48|0.026495
13:27:49|0.026495
13:27:50|0.026495
13:27:51|0.026495
13:27:51|0.026495
13:27:52|0.026494
13:27:54|0.026494
13:27:54|0.026494
13:27:56|0.026494
13:27:56|0.026499
13:27:57|0.026499
13:27:58|0.026499
13:27:59|0.026499
13:28:01|0.026499
13:28:01|0.026499
13:28:02|0.026491
13:28:04|0.026491
13:28:04|0.026496
13:28:06|0.026496
13:28:06|0.026496
13:28:07|0.026496
13:28:08|0.026496
13:28:10|0.026496
13:28:10|0.026496
13:28:12|0.026496
13:28:13|0.026499
13:28:13|0.026499
13:28:15|0.026499
13:28:16|0.026491
13:28:17|0.026483
13:28:18|0.026483
13:28:19|0.026483
13:28:20|0.026495
13:28:21|0.026495
13:28:22|0.026494
13:28:23|0.026494
13:28:24|0.026494
13:28:25|0.026493
13:28:26|0.026485
13:28:27|0.026485
13:28:28|0.026485
13:28:30|0.026471
13:28:30|0.026471
13:28:32|0.026471
13:28:32|0.026476
13:28:33|0.026476
13:28:35|0.02647
13:28:35|0.02647
13:28:37|0.02647
13:28:37|0.026469
13:28:38|0.026469
13:28:39|0.026469
13:28:41|0.026469
13:28:42|0.026469
13:28:44|0.026469
13:28:44|0.026469
13:28:47|0.026469
13:28:48|0.026469
13:28:49|0.026464
13:28:49|0.026464
13:28:51|0.026464
13:28:52|0.026464
13:28:53|0.026464
13:28:55|0.026464
13:28:55|0.026464
13:28:57|0.026464
13:28:57|0.026464
13:28:59|0.026464
13:28:59|0.026464
13:29:00|0.026464
13:29:01|0.026464
13:29:03|0.026464
13:29:04|0.026464
13:29:04|0.026467
13:29:05|0.026467
13:29:06|0.026467
13:29:08|0.026467
13:29:09|0.026467
13:29:09|0.026466
13:29:11|0.026455
13:29:12|0.026455
13:29:13|0.026455
13:29:14|0.026455
13:29:15|0.026455
13:29:16|0.026455
13:29:17|0.026455
13:29:18|0.026441
13:29:19|0.026441
13:29:19|0.026449
13:29:21|0.026456
13:29:22|0.026455
13:29:23|0.026461
13:29:23|0.026467
13:29:25|0.026473
13:29:26|0.026473
13:29:27|0.026473
13:29:28|0.026473
13:29:28|0.026473
13:29:30|0.026473
13:29:31|0.026473
13:29:32|0.026488
13:29:33|0.026488
13:29:34|0.026488
13:29:34|0.026488
13:29:36|0.026488
13:29:37|0.026488
13:29:38|0.026488
13:29:39|0.026487
13:29:40|0.026487
13:29:40|0.026487
13:29:42|0.026487
13:29:44|0.026487
13:29:44|0.026487
13:29:46|0.026487
13:29:48|0.026487
13:29:48|0.026487
13:29:49|0.026499
13:29:51|0.026476
13:29:51|0.026485
13:29:52|0.026485
13:29:54|0.02647
13:29:55|0.026464
13:29:56|0.026452
13:29:57|0.026452
13:29:58|0.026452
13:29:59|0.026452
13:30:01|0.026452
13:30:02|0.026452
13:30:03|0.026446
13:30:03|0.026458
13:30:04|0.026441
13:30:05|0.026441
13:30:06|0.026441
13:30:08|0.026447
13:30:08|0.026449
13:30:10|0.026449
13:30:11|0.026449
13:30:12|0.026447
13:30:13|0.026447
13:30:14|0.026447
13:30:15|0.026437
13:30:16|0.026437
13:30:17|0.026437
13:30:18|0.026437
13:30:20|0.026437
13:30:20|0.026437
13:30:21|0.026431
13:30:23|0.026425
13:30:23|0.026425
13:30:24|0.026419
13:30:25|0.026419
13:30:27|0.026419
13:30:28|0.026413
13:30:28|0.026413
13:30:29|0.026413
13:30:30|0.026403
13:30:31|0.026403
13:30:32|0.026416
13:30:33|0.026424
13:30:34|0.026424
13:30:35|0.026424
13:30:36|0.026424
13:30:38|0.026424
13:30:39|0.026424
13:30:39|0.026424
13:30:41|0.026413
13:30:41|0.026413
13:30:42|0.026405
13:30:43|0.026405
13:30:45|0.026405
13:30:47|0.026405
13:30:47|0.026419
13:30:49|0.026427
13:30:50|0.026427
13:30:50|0.026443
13:30:52|0.026443
13:30:53|0.026443
13:30:54|0.026443
13:30:54|0.026443
13:30:56|0.026443
13:30:57|0.026443
13:30:58|0.026443
13:30:59|0.026443
13:31:01|0.026452
13:31:01|0.026443
13:31:02|0.026443
13:31:04|0.026438
13:31:04|0.026428
13:31:06|0.026428
13:31:06|0.026428
13:31:08|0.026428
13:31:09|0.026428
13:31:10|0.026425
13:31:11|0.026425
13:31:12|0.026425
13:31:13|0.026407
13:31:14|0.026407
13:31:15|0.0264
13:31:16|0.026394
13:31:17|0.026394
13:31:18|0.026394
13:31:19|0.026394
13:31:20|0.026384
13:31:21|0.026384
13:31:23|0.026367
13:31:24|0.026367
13:31:26|0.026366
13:31:26|0.026359
13:31:27|0.026359
13:31:29|0.026359
13:31:30|0.026359
13:31:31|0.026344
13:31:31|0.026344
13:31:33|0.026342
13:31:34|0.026341
13:31:35|0.026331
13:31:36|0.026331
13:31:37|0.026331
13:31:38|0.026348
13:31:39|0.026355
13:31:40|0.026355
13:31:41|0.026347
13:31:42|0.026353
13:31:43|0.026347
13:31:44|0.026348
13:31:46|0.026348
13:31:47|0.026328
13:31:48|0.026328
13:31:49|0.026331
13:31:50|0.026331
13:31:51|0.026331
13:31:52|0.026331
13:31:52|0.026331
13:31:54|0.02634
13:31:55|0.02634
13:31:56|0.02634
13:31:56|0.026357
13:31:58|0.026357
13:31:58|0.026357
13:32:00|0.026369
13:32:00|0.026368
13:32:01|0.026368
13:32:03|0.026353
13:32:04|0.026341
13:32:05|0.026329
13:32:06|0.026329
13:32:08|0.026318
13:32:09|0.026318
13:32:10|0.026318
13:32:10|0.026318
13:32:11|0.02633
13:32:13|0.02632
13:32:13|0.02632
13:32:14|0.02632
13:32:16|0.026323
13:32:17|0.026323
13:32:18|0.026323
13:32:19|0.026324
13:32:20|0.026324
13:32:21|0.026324
13:32:22|0.026324
13:32:23|0.026311
13:32:24|0.026302
13:32:24|0.026296
13:32:25|0.026296
13:32:27|0.026296
13:32:27|0.026296
13:32:29|0.026314
13:32:29|0.026314
13:32:32|0.026314
13:32:32|0.026308
13:32:33|0.026296
13:32:34|0.026296
13:32:35|0.026296
13:32:36|0.026296
13:32:37|0.026296
13:32:38|0.026296
13:32:39|0.026315
13:32:41|0.026329
13:32:41|0.026338
13:32:43|0.026338
13:32:43|0.026338
13:32:44|0.026338
13:32:46|0.026338
13:32:47|0.026338
13:32:49|0.026338
13:32:50|0.026338
13:32:52|0.026338
13:32:52|0.026338
13:32:54|0.026338
13:32:55|0.026338
13:32:55|0.026338
13:32:56|0.026338
13:32:57|0.026338
13:32:59|0.026338
13:33:00|0.026338
13:33:01|0.026338
13:33:01|0.026338
13:33:03|0.026348
13:33:03|0.026347
13:33:05|0.026354
13:33:06|0.026344
13:33:07|0.026344
13:33:07|0.026352
13:33:09|0.026342
13:33:10|0.026342
13:33:11|0.026332
13:33:12|0.026338
13:33:13|0.026335
13:33:14|0.026335
13:33:15|0.026335
13:33:16|0.026335
13:33:17|0.026344
13:33:18|0.026344
13:33:18|0.026344
13:33:19|0.026341
13:33:20|0.026341
13:33:22|0.026341
13:33:23|0.026348
13:33:24|0.026348
13:33:25|0.026348
13:33:26|0.026352
13:33:27|0.026359
13:33:28|0.026359
13:33:29|0.026359
13:33:30|0.026359
13:33:31|0.026359
13:33:32|0.026352
13:33:33|0.026347
13:33:34|0.026347
13:33:35|0.026358
13:33:36|0.026358
13:33:37|0.026358
13:33:38|0.026358
13:33:39|0.026358
13:33:40|0.026358
13:33:41|0.026347
13:33:42|0.026347
13:33:43|0.026347
13:33:44|0.026362
13:33:45|0.026362
13:33:46|0.026362
13:33:47|0.026375
13:33:49|0.026374
13:33:50|0.026374
13:33:52|0.026374
13:33:53|0.026384
13:33:54|0.026384
13:33:55|0.026384
13:33:56|0.026384
13:33:56|0.026384
13:33:59|0.026384
13:33:59|0.026384
13:34:01|0.026384
13:34:01|0.026383
13:34:02|0.026383
13:34:03|0.026391
13:34:05|0.026383
13:34:05|0.026399
13:34:07|0.026377
13:34:07|0.026377
13:34:09|0.026407
13:34:09|0.026407
13:34:10|0.026407
13:34:11|0.026407
13:34:13|0.026407
13:34:14|0.026412
13:34:14|0.026412
13:34:15|0.026412
13:34:16|0.026412
13:34:17|0.026412
13:34:19|0.026412
13:34:19|0.02641
13:34:20|0.02641
13:34:22|0.02641
13:34:23|0.02641
13:34:23|0.026401
13:34:25|0.026401
13:34:26|0.026401
13:34:27|0.026401
13:34:28|0.026403
13:34:28|0.026403
13:34:29|0.026395
13:34:31|0.026395
13:34:31|0.026395
13:34:32|0.026395
13:34:34|0.026395
13:34:35|0.026395
13:34:36|0.026395
13:34:37|0.026395
13:34:38|0.026395
13:34:39|0.026395
13:34:39|0.026395
13:34:41|0.026395
13:34:42|0.026395
13:34:43|0.026409
13:34:44|0.026409
13:34:45|0.026383
13:34:47|0.02638
13:34:48|0.026377
13:34:50|0.026377
13:34:50|0.026377
13:34:52|0.026377
13:34:52|0.026371
13:34:53|0.026371
13:34:54|0.026371
13:34:56|0.026371
13:34:58|0.026371
13:34:58|0.026371
13:34:59|0.026371
13:35:01|0.026371
13:35:01|0.026371
13:35:02|0.026371
13:35:03|0.026368
13:35:05|0.026368
13:35:05|0.026347
13:35:07|0.026338
13:35:08|0.026338
13:35:08|0.026351
13:35:10|0.026336
13:35:10|0.026336
13:35:12|0.026336
13:35:12|0.026336
13:35:13|0.026336
13:35:15|0.026336
13:35:16|0.026331
13:35:17|0.026331
13:35:17|0.026331
13:35:19|0.026331
13:35:19|0.026331
13:35:20|0.026331
13:35:21|0.026331
13:35:23|0.026331
13:35:24|0.02632
13:35:25|0.02632
13:35:26|0.02632
13:35:28|0.02632
13:35:28|0.02632
13:35:29|0.02632
13:35:31|0.026319
13:35:31|0.026319
13:35:32|0.026319
13:35:34|0.026319
13:35:35|0.026319
13:35:35|0.026326
13:35:36|0.026326
13:35:38|0.026341
13:35:38|0.026341
13:35:39|0.026317
13:35:40|0.026317
13:35:41|0.026317
13:35:42|0.026322
13:35:44|0.026322
13:35:45|0.026341
13:35:46|0.026341
13:35:46|0.026341
13:35:47|0.026326
13:35:50|0.026326
13:35:51|0.026326
13:35:53|0.026317
13:35:53|0.026314
13:35:55|0.026314
13:35:55|0.026314
13:35:57|0.026314
13:35:58|0.026321
13:36:00|0.026321
13:36:01|0.02632
13:36:02|0.026311
13:36:03|0.026312
13:36:04|0.026312
13:36:05|0.026299
13:36:06|0.026299
13:36:07|0.026299
13:36:08|0.026299
13:36:09|0.026317
13:36:11|0.026317
13:36:11|0.026317
13:36:12|0.026317
13:36:13|0.026317
13:36:15|0.026343
13:36:16|0.026343
13:36:17|0.026343
13:36:18|0.026343
13:36:19|0.026343
13:36:20|0.026349
13:36:20|0.026349
13:36:21|0.026349
13:36:22|0.026349
13:36:23|0.026349
13:36:25|0.026344
13:36:25|0.026344
13:36:27|0.026344
13:36:28|0.026355
13:36:29|0.026355
13:36:30|0.026355
13:36:31|0.026355
13:36:32|0.026355
13:36:33|0.026355
13:36:34|0.026362
13:36:35|0.026364
13:36:36|0.026364
13:36:37|0.026377
13:36:38|0.026377
13:36:39|0.026393
13:36:40|0.026393
13:36:41|0.026393
13:36:42|0.026405
13:36:43|0.026405
13:36:44|0.026405
13:36:45|0.026406
13:36:46|0.026408
13:36:47|0.026408
13:36:48|0.026408
13:36:49|0.026427
13:36:50|0.026425
13:36:52|0.026434
13:36:54|0.026468
13:36:54|0.026456
13:36:55|0.026456
13:36:56|0.02648
13:36:57|0.02648
13:36:58|0.02648
13:37:00|0.02648
13:37:01|0.026502
13:37:01|0.026502
13:37:02|0.026502
13:37:04|0.026502
13:37:06|0.0265
13:37:06|0.026507
13:37:08|0.026507
13:37:09|0.026508
13:37:09|0.026508
13:37:11|0.026508
13:37:12|0.026508
13:37:13|0.026508
13:37:14|0.026508
13:37:15|0.026541
13:37:16|0.026551
13:37:17|0.026551
13:37:18|0.026549
13:37:19|0.026549
13:37:20|0.026549
13:37:21|0.026548
13:37:22|0.026537
13:37:23|0.026537
13:37:24|0.026553
13:37:25|0.026575
13:37:26|0.026565
13:37:27|0.026585
13:37:28|0.026585
13:37:30|0.026598
13:37:30|0.02659
13:37:31|0.02659
13:37:32|0.026602
13:37:33|0.026616
13:37:34|0.026621
13:37:35|0.026614
13:37:37|0.026617
13:37:38|0.026617
13:37:39|0.02664
13:37:40|0.02664
13:37:41|0.026627
13:37:42|0.026626
13:37:43|0.026637
13:37:44|0.026637
13:37:45|0.026637
13:37:46|0.026631
13:37:47|0.026631
13:37:48|0.026611
13:37:49|0.026611
13:37:50|0.026611
13:37:52|0.026611
13:37:54|0.026611
13:37:55|0.026611
13:37:56|0.026641
13:37:57|0.026647
13:37:58|0.026645
13:37:59|0.026645
13:37:59|0.026624
13:38:00|0.026624
13:38:01|0.026624
13:38:02|0.026624
13:38:03|0.026624
13:38:04|0.026624
13:38:06|0.026632
13:38:06|0.026632
13:38:07|0.026632
13:38:09|0.026632
13:38:10|0.02662
13:38:10|0.02662
13:38:11|0.02662
13:38:13|0.02662
13:38:13|0.02662
13:38:15|0.02662
13:38:15|0.026617
13:38:17|0.026617
13:38:17|0.026617
13:38:18|0.026617
13:38:20|0.026617
13:38:21|0.026617
13:38:22|0.026617
13:38:23|0.026635
13:38:23|0.026645
13:38:25|0.026645
13:38:26|0.026645
13:38:27|0.026645
13:38:27|0.026645
13:38:28|0.026645
13:38:30|0.026632
13:38:30|0.026632
13:38:31|0.026632
13:38:33|0.026635
13:38:34|0.026634
13:38:35|0.02661
13:38:35|0.02661
13:38:37|0.02661
13:38:38|0.02661
13:38:39|0.02661
13:38:39|0.02661
13:38:40|0.02661
13:38:42|0.02661
13:38:43|0.02661
13:38:44|0.02661
13:38:45|0.02661
13:38:46|0.02661
13:38:47|0.02661
13:38:48|0.026631
13:38:49|0.026631
13:38:50|0.026631
13:38:51|0.026621
13:38:52|0.026621
13:38:53|0.026621
13:38:55|0.026621
13:38:56|0.026622
13:38:57|0.02663
13:38:58|0.02663
13:39:00|0.02663
13:39:01|0.026631
13:39:02|0.026637
13:39:03|0.026637
13:39:04|0.026635
13:39:05|0.026653
13:39:06|0.026654
13:39:07|0.02669
13:39:08|0.026679
13:39:09|0.026679
13:39:10|0.026695
13:39:11|0.026695
13:39:12|0.026698
13:39:13|0.026698
13:39:15|0.026698
13:39:16|0.026694
13:39:16|0.026695
13:39:17|0.026695
13:39:19|0.026695
13:39:19|0.026695
13:39:21|0.026697
13:39:22|0.026697
13:39:22|0.026697
13:39:23|0.026697
13:39:24|0.026697
13:39:26|0.026697
13:39:27|0.026697
13:39:28|0.026708
13:39:29|0.026718
13:39:30|0.026718
13:39:31|0.026741
13:39:32|0.026727
13:39:33|0.026739
13:39:34|0.026762
13:39:35|0.026746
13:39:36|0.026741
13:39:37|0.026736
13:39:38|0.026736
13:39:39|0.026734
13:39:40|0.026734
13:39:41|0.026728
13:39:42|0.026741
13:39:43|0.026741
13:39:44|0.026741
13:39:45|0.026741
13:39:46|0.026705
13:39:47|0.026705
13:39:48|0.026741
13:39:49|0.026741
13:39:50|0.026718
13:39:52|0.026718
13:39:53|0.026718
13:39:53|0.026718
13:39:56|0.026727
13:39:57|0.026727
13:39:58|0.026727
13:39:58|0.026727
13:39:59|0.026727
13:40:01|0.026719
13:40:02|0.026707
13:40:03|0.026701
13:40:04|0.026701
13:40:05|0.026701
13:40:06|0.026721
13:40:07|0.026721
13:40:08|0.026723
13:40:09|0.026723
13:40:10|0.026723
13:40:12|0.026723
13:40:12|0.026741
13:40:13|0.026741
13:40:14|0.026739
13:40:15|0.026753
13:40:16|0.026749
13:40:17|0.026748
13:40:19|0.02675
13:40:19|0.026763
13:40:21|0.026753
13:40:21|0.026758
13:40:22|0.026758
13:40:24|0.026758
13:40:25|0.026758
13:40:26|0.026758
13:40:26|0.026758
13:40:28|0.02678
13:40:28|0.02678
13:40:29|0.02678
13:40:30|0.026756
13:40:31|0.026777
13:40:33|0.026758
13:40:33|0.026758
13:40:35|0.026753
13:40:36|0.026753
13:40:37|0.026755
13:40:38|0.026755
13:40:38|0.026737
13:40:40|0.026737
13:40:41|0.026731
13:40:41|0.026731
13:40:43|0.026731
13:40:44|0.026724
13:40:45|0.026724
13:40:45|0.02673
13:40:47|0.026722
13:40:48|0.026722
13:40:49|0.026722
13:40:50|0.026722
13:40:51|0.026721
13:40:52|0.02672
13:40:52|0.026719
13:40:54|0.026712
13:40:56|0.026712
13:40:57|0.026707
13:40:57|0.026707
13:41:00|0.026707
13:41:00|0.026707
13:41:01|0.026707
13:41:03|0.026718
13:41:03|0.026719
13:41:04|0.02672
13:41:06|0.026721
13:41:07|0.026728
13:41:08|0.026728
13:41:09|0.026728
13:41:11|0.026728
13:41:11|0.026728
13:41:12|0.026728
13:41:14|0.026728
13:41:14|0.026716
13:41:15|0.026716
13:41:16|0.026713
13:41:17|0.026713
13:41:18|0.026713
13:41:19|0.026718
13:41:21|0.026716
13:41:22|0.026707
13:41:22|0.026707
13:41:24|0.026707
13:41:24|0.026707
13:41:25|0.026707
13:41:27|0.026707
13:41:27|0.026707
13:41:29|0.026707
13:41:30|0.026707
13:41:31|0.026707
13:41:31|0.02672
13:41:32|0.02672
13:41:34|0.026681
13:41:35|0.026681
13:41:36|0.026681
13:41:37|0.026681
13:41:38|0.0267
13:41:40|0.0267
13:41:40|0.026681
13:41:41|0.026681
13:41:42|0.026681
13:41:43|0.026681
13:41:44|0.026699
13:41:45|0.026699
13:41:47|0.026699
13:41:47|0.026699
13:41:48|0.02668
13:41:49|0.02668
13:41:51|0.02667
13:41:51|0.026666
13:41:52|0.026666
13:41:54|0.026666
13:41:55|0.026673
13:41:57|0.026678
13:41:58|0.026678
13:41:58|0.026709
13:41:59|0.026685
13:42:00|0.026685
13:42:02|0.026704
13:42:03|0.026702
13:42:03|0.026702
13:42:04|0.026698
13:42:05|0.026689
13:42:06|0.026689
13:42:08|0.026693
13:42:09|0.026693
13:42:10|0.026693
13:42:11|0.026693
13:42:12|0.026726
13:42:13|0.026728
13:42:14|0.026728
13:42:15|0.026709
13:42:16|0.026709
13:42:17|0.026694
13:42:18|0.026693
13:42:20|0.026693
13:42:20|0.026693
13:42:21|0.026693
13:42:23|0.026693
13:42:24|0.026693
13:42:25|0.026707
13:42:26|0.026707
13:42:27|0.026707
13:42:28|0.026707
13:42:29|0.026723
13:42:30|0.026723
13:42:30|0.02671
13:42:32|0.02671
13:42:33|0.02671
13:42:33|0.026716
13:42:35|0.026705
13:42:36|0.026708
13:42:37|0.026708
13:42:38|0.026708
13:42:39|0.026716
13:42:40|0.026716
13:42:41|0.026735
13:42:42|0.026735
13:42:43|0.026735
13:42:44|0.026735
13:42:45|0.026738
13:42:46|0.026744
13:42:47|0.026744
13:42:48|0.026744
13:42:49|0.026744
13:42:50|0.026744
13:42:51|0.026744
13:42:52|0.026744
13:42:53|0.026744
13:42:54|0.026744
13:42:55|0.026744
13:42:56|0.026744
13:42:57|0.026744
13:42:58|0.026731
13:43:00|0.026734
13:43:01|0.02675
13:43:02|0.026625
13:43:02|0.026661
13:43:04|0.026649
13:43:05|0.026634
13:43:07|0.026631
13:43:07|0.026622
13:43:08|0.026622
13:43:10|0.026622
13:43:10|0.026609
13:43:11|0.026581
13:43:12|0.026581
13:43:14|0.026581
13:43:14|0.026573
13:43:15|0.026573
13:43:16|0.026571
13:43:17|0.026569
13:43:18|0.026561
13:43:19|0.026558
13:43:20|0.026558
13:43:22|0.02656
13:43:23|0.026564
13:43:24|0.026558
13:43:25|0.026558
13:43:25|0.026546
13:43:27|0.026546
13:43:27|0.026554
13:43:28|0.026554
13:43:30|0.026554
13:43:31|0.026557
13:43:31|0.026562
13:43:32|0.026558
13:43:34|0.026565
13:43:34|0.02657
13:43:35|0.02657
13:43:36|0.026562
13:43:38|0.026564
13:43:38|0.026546
13:43:40|0.026546
13:43:41|0.02655
13:43:42|0.026543
13:43:43|0.026534
13:43:44|0.026533
13:43:46|0.026531
13:43:46|0.026526
13:43:47|0.026526
13:43:48|0.026526
13:43:49|0.026512
13:43:50|0.026512
13:43:52|0.026513
13:43:52|0.026513
13:43:53|0.026522
13:43:54|0.026522
13:43:55|0.026522
13:43:57|0.026513
13:43:59|0.026513
13:44:00|0.026512
13:44:01|0.026512
13:44:02|0.026512
13:44:03|0.026512
13:44:04|0.026525
13:44:05|0.026518
13:44:06|0.026532
13:44:07|0.026533
13:44:08|0.026533
13:44:10|0.02652
13:44:11|0.02651
13:44:12|0.02651
13:44:12|0.02651
13:44:14|0.0265
13:44:15|0.026493
13:44:16|0.026493
13:44:17|0.026493
13:44:18|0.026492
13:44:19|0.026492
13:44:20|0.026492
13:44:21|0.026476
13:44:22|0.026467
13:44:22|0.026467
13:44:24|0.026467
13:44:24|0.026467
13:44:25|0.026472
13:44:27|0.026474
13:44:28|0.026481
13:44:29|0.026481
13:44:30|0.026481
13:44:31|0.026481
13:44:32|0.026462
13:44:33|0.026462
13:44:34|0.026457
13:44:35|0.026449
13:44:36|0.026449
13:44:37|0.026449
13:44:38|0.026454
13:44:39|0.026454
13:44:40|0.026458
13:44:41|0.026458
13:44:42|0.026458
13:44:43|0.02646
13:44:44|0.026464
13:44:45|0.026464
13:44:46|0.026464
13:44:47|0.026445
13:44:48|0.026445
13:44:49|0.026443
13:44:50|0.026443
13:44:51|0.026442
13:44:52|0.026441
13:44:53|0.026441
13:44:54|0.02644
13:44:55|0.026444
13:44:56|0.026438
13:44:57|0.026439
13:44:59|0.026439
13:44:59|0.026439
13:45:00|0.026439
13:45:02|0.026432
13:45:03|0.02643
13:45:05|0.026444
13:45:05|0.026449
13:45:06|0.026448
13:45:07|0.026448
13:45:08|0.026434
13:45:10|0.02643
13:45:11|0.026431
13:45:12|0.026426
13:45:13|0.026426
13:45:14|0.026412
13:45:16|0.026412
13:45:16|0.026407
13:45:17|0.026404
13:45:18|0.026404
13:45:19|0.026407
13:45:20|0.026391
13:45:21|0.026393
13:45:23|0.026393
13:45:23|0.026407
13:45:24|0.026424
13:45:26|0.026427
13:45:26|0.026427
13:45:28|0.0264
13:45:29|0.0264
13:45:30|0.0264
13:45:31|0.0264
13:45:32|0.0264
13:45:33|0.026408
13:45:34|0.026408
13:45:35|0.026412
13:45:36|0.026412
13:45:37|0.026412
13:45:38|0.02643
13:45:39|0.0264
13:45:40|0.0264
13:45:42|0.0264
13:45:42|0.026395
13:45:43|0.026395
13:45:44|0.026395
13:45:45|0.026392
13:45:46|0.026392
13:45:47|0.026392
13:45:48|0.026401
13:45:49|0.026402
13:45:50|0.026402
13:45:51|0.026402
13:45:52|0.026402
13:45:53|0.026402
13:45:54|0.026402
13:45:55|0.026402
13:45:56|0.026394
13:45:58|0.026394
13:45:59|0.0264
13:46:00|0.026404
13:46:01|0.026404
13:46:02|0.026404
13:46:04|0.02639
13:46:05|0.026367
13:46:06|0.026367
13:46:07|0.02635
13:46:08|0.026364
13:46:10|0.026362
13:46:11|0.026364
13:46:13|0.026377
13:46:13|0.02638
13:46:15|0.02638
13:46:16|0.026374
13:46:17|0.026375
13:46:18|0.026388
13:46:19|0.026392
13:46:20|0.026384
13:46:20|0.026384
13:46:22|0.026384
13:46:23|0.026388
13:46:24|0.026398
13:46:26|0.026398
13:46:26|0.026398
13:46:27|0.026398
13:46:28|0.026388
13:46:30|0.026394
13:46:30|0.026401
13:46:32|0.026388
13:46:33|0.026377
13:46:34|0.026361
13:46:35|0.026374
13:46:36|0.026374
13:46:37|0.026392
13:46:38|0.026398
13:46:39|0.026398
13:46:40|0.026417
13:46:41|0.026425
13:46:42|0.026418
13:46:43|0.026422
13:46:44|0.026422
13:46:45|0.02641
13:46:46|0.026394
13:46:47|0.026391
13:46:48|0.026384
13:46:49|0.026377
13:46:50|0.026372
13:46:51|0.026422
13:46:52|0.02638
13:46:53|0.026382
13:46:54|0.026382
13:46:55|0.026382
13:46:56|0.026406
13:46:57|0.026416
13:46:58|0.026421
13:46:59|0.02643
13:47:01|0.026428
13:47:03|0.026437
13:47:04|0.026437
13:47:05|0.026454
13:47:06|0.026455
13:47:07|0.026464
13:47:08|0.026464
13:47:09|0.026467
13:47:10|0.026467
13:47:11|0.026453
13:47:13|0.026453
13:47:14|0.026452
13:47:14|0.026448
13:47:16|0.026448
13:47:17|0.026448
13:47:17|0.026448
13:47:19|0.026448
13:47:19|0.026415
13:47:22|0.026413
13:47:23|0.026413
13:47:23|0.026413
13:47:24|0.026413
13:47:26|0.026413
13:47:27|0.026413
13:47:27|0.026401
13:47:29|0.026401
13:47:30|0.026408
13:47:31|0.026421
13:47:32|0.026421
13:47:33|0.026421
13:47:33|0.026434
13:47:35|0.026434
13:47:36|0.026434
13:47:36|0.026434
13:47:37|0.026434
13:47:39|0.026433
13:47:40|0.026434
13:47:41|0.026443
13:47:42|0.026443
13:47:42|0.026443
13:47:43|0.026443
13:47:45|0.026425
13:47:45|0.026425
13:47:46|0.026425
13:47:48|0.026425
13:47:48|0.026425
13:47:50|0.026441
13:47:51|0.026452
13:47:52|0.026455
13:47:52|0.026456
13:47:54|0.026456
13:47:55|0.026456
13:47:56|0.026456
13:47:57|0.026456
13:47:58|0.026456
13:47:59|0.026456
13:48:00|0.026456
13:48:02|0.026436
13:48:02|0.026436
13:48:03|0.026412
13:48:05|0.026412
13:48:06|0.026412
13:48:07|0.026412
13:48:08|0.026406
13:48:09|0.026406
13:48:10|0.026406
13:48:10|0.026406
13:48:12|0.026406
13:48:13|0.026406
13:48:14|0.026406
13:48:15|0.026427
13:48:16|0.026431
13:48:17|0.026431
13:48:18|0.026421
13:48:19|0.026433
13:48:20|0.026433
13:48:21|0.026441
13:48:22|0.026441
13:48:23|0.026441
13:48:24|0.026441
13:48:25|0.026441
13:48:27|0.026441
13:48:27|0.026435
13:48:28|0.026435
13:48:30|0.026435
13:48:30|0.026435
13:48:32|0.026435
13:48:32|0.026418
13:48:33|0.026418
13:48:35|0.026418
13:48:36|0.026418
13:48:37|0.026418
13:48:39|0.026418
13:48:40|0.026384
13:48:41|0.026384
13:48:42|0.026384
13:48:43|0.026384
13:48:43|0.026384
13:48:44|0.026384
13:48:46|0.026376
13:48:46|0.026376
13:48:47|0.026376
13:48:48|0.026376
13:48:50|0.026372
13:48:50|0.026362
13:48:52|0.026363
13:48:53|0.026364
13:48:53|0.026371
13:48:54|0.026371
13:48:55|0.026371
13:48:57|0.026371
13:48:57|0.026371
13:48:59|0.026384
13:48:59|0.026384
13:49:01|0.026384
13:49:02|0.026378
13:49:03|0.026378
13:49:05|0.026362
13:49:06|0.026362
13:49:06|0.026362
13:49:07|0.026362
13:49:08|0.026347
13:49:09|0.026347
13:49:11|0.026347
13:49:11|0.026337
13:49:12|0.026359
13:49:13|0.026359
13:49:14|0.026337
13:49:16|0.026337
13:49:17|0.026322
13:49:17|0.026322
13:49:19|0.026322
13:49:19|0.026325
13:49:20|0.026325
13:49:22|0.026352
13:49:22|0.026332
13:49:24|0.026343
13:49:25|0.026343
13:49:26|0.026343
13:49:26|0.026343
13:49:28|0.026343
13:49:28|0.026332
13:49:31|0.026332
13:49:31|0.026317
13:49:32|0.026324
13:49:34|0.026324
13:49:34|0.026324
13:49:36|0.026324
13:49:36|0.026327
13:49:37|0.026327
13:49:38|0.026327
13:49:40|0.026334
13:49:41|0.026334
13:49:42|0.026317
13:49:43|0.02633
13:49:45|0.026301
13:49:45|0.026309
13:49:46|0.026309
13:49:47|0.02633
13:49:48|0.02633
13:49:49|0.02633
13:49:51|0.02633
13:49:52|0.026327
13:49:53|0.026327
13:49:53|0.026327
13:49:54|0.026327
13:49:55|0.02632
13:49:56|0.02632
13:49:57|0.02632
13:49:58|0.02632
13:50:00|0.02632
13:50:00|0.02632
13:50:01|0.02632
13:50:03|0.026336
13:50:04|0.026336
13:50:05|0.026318
13:50:06|0.026318
13:50:07|0.026318
13:50:08|0.026318
13:50:09|0.026318
13:50:10|0.026321
13:50:11|0.026321
13:50:12|0.026311
13:50:13|0.026336
13:50:14|0.026319
13:50:15|0.026325
13:50:17|0.026325
13:50:17|0.026325
13:50:19|0.026347
13:50:19|0.026347
13:50:20|0.026347
13:50:22|0.026326
13:50:23|0.026326
13:50:24|0.026326
13:50:24|0.026326
13:50:25|0.026326
13:50:26|0.026337
13:50:27|0.026337
13:50:29|0.026332
13:50:30|0.026332
13:50:30|0.026332
13:50:32|0.026332
13:50:33|0.026332
13:50:34|0.026332
13:50:34|0.026316
13:50:36|0.026316
13:50:37|0.026316
13:50:38|0.026316
13:50:39|0.026316
13:50:40|0.026316
13:50:41|0.026316
13:50:42|0.026287
13:50:43|0.026287
13:50:44|0.026287
13:50:45|0.026278
13:50:46|0.026305
13:50:47|0.026308
13:50:48|0.026308
13:50:49|0.026308
13:50:50|0.026308
13:50:51|0.026308
13:50:52|0.026287
13:50:53|0.026287
13:50:54|0.026287
13:50:55|0.026287
13:50:56|0.026287
13:50:57|0.026287
13:50:58|0.026287
13:50:59|0.026287
13:51:00|0.026287
13:51:01|0.026287
13:51:02|0.026308
13:51:03|0.026308
13:51:05|0.026308
13:51:06|0.026282
13:51:06|0.026268
13:51:08|0.026268
13:51:09|0.026289
13:51:10|0.026289
13:51:11|0.026262
13:51:12|0.026262
13:51:13|0.02626
13:51:14|0.026289
13:51:15|0.026289
13:51:16|0.02632
13:51:17|0.02632
13:51:18|0.026326
13:51:19|0.026326
13:51:21|0.02631
13:51:22|0.026297
13:51:23|0.026288
13:51:23|0.026288
13:51:25|0.026288
13:51:26|0.026288
13:51:27|0.026288
13:51:28|0.026288
13:51:29|0.026262
13:51:30|0.02625
13:51:32|0.02625
13:51:33|0.026266
13:51:33|0.026266
13:51:34|0.026266
13:51:36|0.026243
13:51:36|0.026243
13:51:38|0.026243
13:51:38|0.026243
13:51:40|0.026233
13:51:41|0.02623
13:51:41|0.02623
13:51:42|0.02623
13:51:44|0.02623
13:51:44|0.02622
13:51:46|0.026221
13:51:47|0.026224
13:51:48|0.026224
13:51:48|0.026224
13:51:50|0.026224
13:51:50|0.026224
13:51:51|0.026204
13:51:52|0.026204
13:51:54|0.026228
13:51:55|0.026228
13:51:56|0.026228
13:51:57|0.026233
13:51:58|0.026233
13:51:59|0.026233
13:52:01|0.026233
13:52:01|0.026216
13:52:02|0.026239
13:52:03|0.026253
13:52:05|0.026253
13:52:06|0.026253
13:52:06|0.026251
13:52:07|0.026256
13:52:09|0.026262
13:52:09|0.026262
13:52:11|0.026274
13:52:12|0.026274
13:52:13|0.026274
13:52:14|0.026233
13:52:15|0.026233
13:52:16|0.026233
13:52:17|0.026233
13:52:18|0.026242
13:52:19|0.026254
13:52:20|0.026254
13:52:22|0.026266
13:52:23|0.02626
13:52:24|0.026249
13:52:24|0.026229
13:52:25|0.026229
13:52:26|0.026229
13:52:27|0.026229
13:52:29|0.026229
13:52:29|0.026229
13:52:30|0.026229
13:52:32|0.026229
13:52:33|0.026223
13:52:34|0.026223
13:52:35|0.026223
13:52:36|0.026202
13:52:37|0.026202
13:52:37|0.026202
13:52:39|0.026202
13:52:39|0.026202
13:52:40|0.026202
13:52:42|0.026202
13:52:42|0.026216
13:52:44|0.026216
13:52:45|0.026216
13:52:46|0.026216
13:52:46|0.026216
13:52:47|0.026216
13:52:48|0.026216
13:52:49|0.026216
13:52:50|0.026208
13:52:52|0.026208
13:52:52|0.026208
13:52:54|0.026208
13:52:55|0.026201
13:52:57|0.026208
13:52:57|0.026208
13:52:59|0.026208
13:52:59|0.026208
13:53:00|0.026208
13:53:01|0.026208
13:53:02|0.026223
13:53:03|0.026211
13:53:04|0.026211
13:53:06|0.026226
13:53:07|0.026226
13:53:08|0.026208
13:53:10|0.026208
13:53:11|0.026208
13:53:12|0.026208
13:53:13|0.026208
13:53:13|0.026208
13:53:15|0.026208
13:53:16|0.026208
13:53:17|0.026208
13:53:18|0.026208
13:53:19|0.02624
13:53:20|0.02624
13:53:21|0.02624
13:53:22|0.02624
13:53:23|0.02624
13:53:24|0.02624
13:53:25|0.02624
13:53:26|0.02624
13:53:27|0.026238
13:53:29|0.026237
13:53:29|0.026237
13:53:31|0.026237
13:53:31|0.026237
13:53:33|0.026237
13:53:33|0.026237
13:53:34|0.026234
13:53:35|0.026234
13:53:36|0.026234
13:53:38|0.026234
13:53:39|0.026234
13:53:40|0.026234
13:53:41|0.026234
13:53:42|0.026234
13:53:43|0.026234
13:53:44|0.026234
13:53:46|0.026234
13:53:47|0.026238
13:53:47|0.026245
13:53:48|0.026245
13:53:49|0.026245
13:53:51|0.026245
13:53:51|0.026245
13:53:53|0.026239
13:53:53|0.026239
13:53:55|0.026245
13:53:56|0.026245
13:53:57|0.026245
13:53:57|0.026245
13:53:58|0.026234
13:53:59|0.026234
13:54:00|0.026234
13:54:02|0.026234
13:54:02|0.02622
13:54:03|0.02622
13:54:04|0.026202
13:54:06|0.026187
13:54:07|0.026187
13:54:08|0.026198
13:54:09|0.026198
13:54:10|0.026198
13:54:11|0.026199
13:54:13|0.026199
13:54:13|0.026205
13:54:15|0.026205
13:54:15|0.026205
13:54:16|0.026205
13:54:17|0.026205
13:54:19|0.026205
13:54:19|0.026198
13:54:21|0.026198
13:54:21|0.026198
13:54:23|0.026202
13:54:24|0.026208
13:54:25|0.026208
13:54:26|0.02622
13:54:27|0.02622
13:54:28|0.02622
13:54:29|0.02622
13:54:30|0.02622
13:54:31|0.02622
13:54:32|0.026228
13:54:33|0.026228
13:54:33|0.026228
13:54:35|0.026228
13:54:36|0.026228
13:54:37|0.026228
13:54:37|0.026228
13:54:39|0.026228
13:54:40|0.026228
13:54:41|0.026224
13:54:41|0.026226
13:54:43|0.026226
13:54:44|0.026226
13:54:45|0.026226
13:54:46|0.026226
13:54:47|0.026226
13:54:49|0.026212
13:54:50|0.026216
13:54:50|0.026216
13:54:51|0.026216
13:54:52|0.026204
13:54:54|0.026204
13:54:54|0.026204
13:54:55|0.026204
13:54:56|0.026204
13:54:57|0.026198
13:54:58|0.026198
13:54:59|0.026198
13:55:01|0.026198
13:55:01|0.026192
13:55:03|0.026192
13:55:03|0.026192
13:55:05|0.026185
13:55:05|0.026185
13:55:06|0.026187
13:55:08|0.026187
13:55:10|0.02618
13:55:12|0.026161
13:55:12|0.026167
13:55:13|0.026184
13:55:15|0.026184
13:55:16|0.026184
13:55:17|0.026184
13:55:17|0.026184
13:55:19|0.026184
13:55:20|0.02619
13:55:22|0.026193
13:55:22|0.026199
13:55:24|0.026199
13:55:24|0.026182
13:55:25|0.026182
13:55:26|0.026182
13:55:28|0.026181
13:55:29|0.026181
13:55:30|0.026193
13:55:30|0.026193
13:55:31|0.026193
13:55:33|0.026202
13:55:34|0.026202
13:55:35|0.026202
13:55:36|0.026202
13:55:37|0.026202
13:55:38|0.026205
13:55:38|0.026192
13:55:40|0.026192
13:55:41|0.026211
13:55:42|0.026211
13:55:43|0.026211
13:55:44|0.026211
13:55:45|0.026212
13:55:46|0.026212
13:55:47|0.026212
13:55:48|0.026212
13:55:49|0.026212
13:55:50|0.026212
13:55:51|0.026212
13:55:52|0.026212
13:55:53|0.026212
13:55:54|0.026212
13:55:55|0.026212
13:55:56|0.026212
13:55:57|0.026212
13:55:58|0.026212
13:55:59|0.026212
13:56:03|0.026212
13:56:03|0.026202
13:56:04|0.026202
13:56:06|0.026181
13:56:07|0.026181
13:56:08|0.026181
13:56:09|0.026185
13:56:10|0.026185
13:56:11|0.026185
13:56:12|0.026187
13:56:13|0.026187
13:56:14|0.026187
13:56:15|0.026187
13:56:17|0.026187
13:56:17|0.026187
13:56:18|0.026187
13:56:20|0.026187
13:56:20|0.026201
13:56:22|0.026201
13:56:23|0.026201
13:56:25|0.026205
13:56:26|0.026204
13:56:26|0.026201
13:56:28|0.026202
13:56:29|0.026202
13:56:30|0.026202
13:56:30|0.026205
13:56:32|0.026205
13:56:33|0.026213
13:56:34|0.026223
13:56:35|0.026223
13:56:36|0.026228
13:56:37|0.026228
13:56:37|0.026228
13:56:39|0.026228
13:56:39|0.026228
13:56:40|0.026228
13:56:41|0.026228
13:56:43|0.026228
13:56:43|0.026228
13:56:45|0.026228
13:56:46|0.026228
13:56:46|0.026228
13:56:48|0.026228
13:56:49|0.026228
13:56:50|0.026228
13:56:51|0.026234
13:56:51|0.026228
13:56:53|0.026232
13:56:54|0.026232
13:56:54|0.026232
13:56:56|0.026232
13:56:57|0.026232
13:56:58|0.026232
13:56:59|0.026232
13:57:00|0.026232
13:57:01|0.026232
13:57:02|0.026232
13:57:03|0.026238
13:57:04|0.026238
13:57:05|0.026238
13:57:06|0.026238
13:57:07|0.026238
13:57:08|0.026238
13:57:09|0.026238
13:57:11|0.026226
13:57:12|0.026226
13:57:14|0.026226
13:57:14|0.026226
13:57:15|0.026226
13:57:16|0.026226
13:57:18|0.026226
13:57:18|0.026226
13:57:20|0.026226
13:57:22|0.026253
13:57:22|0.026252
13:57:23|0.026252
13:57:25|0.026244
13:57:25|0.026248
13:57:27|0.026248
13:57:27|0.026248
13:57:28|0.026248
13:57:30|0.026248
13:57:31|0.026219
13:57:31|0.026219
13:57:33|0.026219
13:57:34|0.026215
13:57:35|0.026205
13:57:36|0.026205
13:57:36|0.026196
13:57:38|0.026196
13:57:39|0.026196
13:57:40|0.026196
13:57:41|0.026181
13:57:42|0.026181
13:57:43|0.026179
13:57:44|0.026179
13:57:45|0.026179
13:57:46|0.026179
13:57:47|0.026187
13:57:48|0.026179
13:57:49|0.026179
13:57:50|0.026179
13:57:51|0.026179
13:57:53|0.026179
13:57:54|0.026179
13:57:55|0.026179
13:57:55|0.026179
13:57:56|0.026179
13:57:57|0.026179
13:57:59|0.026179
13:58:00|0.026179
13:58:01|0.026168
13:58:02|0.026172
13:58:02|0.026172
13:58:03|0.026195
13:58:04|0.026196
13:58:05|0.026196
13:58:07|0.0262
13:58:08|0.0262
13:58:08|0.026189
13:58:09|0.026189
13:58:10|0.026189
13:58:11|0.026189
13:58:12|0.026189
13:58:14|0.026189
13:58:15|0.026176
13:58:16|0.026176
13:58:17|0.026176
13:58:18|0.026176
13:58:19|0.026176
13:58:21|0.026176
13:58:22|0.026176
13:58:23|0.026176
13:58:23|0.026176
13:58:25|0.026176
13:58:26|0.026187
13:58:27|0.026187
13:58:28|0.026187
13:58:29|0.026146
13:58:30|0.026174
13:58:31|0.026129
13:58:32|0.026164
13:58:33|0.026164
13:58:34|0.026164
13:58:35|0.026159
13:58:36|0.026129
13:58:37|0.026114
13:58:38|0.026137
13:58:39|0.026141
13:58:40|0.026141
13:58:41|0.026141
13:58:42|0.026141
13:58:43|0.026105
13:58:44|0.026103
13:58:45|0.0261
13:58:46|0.026109
13:58:48|0.026109
13:58:49|0.026115
13:58:49|0.026115
13:58:50|0.026115
13:58:51|0.026115
13:58:53|0.026107
13:58:53|0.026107
13:58:55|0.026117
13:58:55|0.026117
13:58:56|0.026117
13:58:57|0.026117
13:58:58|0.026117
13:59:00|0.026117
13:59:01|0.026117
13:59:01|0.026117
13:59:03|0.026085
13:59:04|0.026091
13:59:04|0.026082
13:59:05|0.026082
13:59:07|0.026083
13:59:07|0.026083
13:59:08|0.0261
13:59:10|0.0261
13:59:11|0.026106
13:59:12|0.0261
13:59:14|0.026111
13:59:14|0.026111
13:59:16|0.026111
13:59:17|0.026125
13:59:18|0.0261
13:59:19|0.0261
13:59:20|0.0261
13:59:21|0.026122
13:59:22|0.026122
13:59:23|0.026122
13:59:24|0.026122
13:59:25|0.026122
13:59:26|0.026121
13:59:27|0.026127
13:59:28|0.026112
13:59:29|0.026112
13:59:30|0.026112
13:59:31|0.026112
13:59:32|0.026109
13:59:33|0.026117
13:59:34|0.026117
13:59:35|0.026117
13:59:36|0.026115
13:59:38|0.026115
13:59:40|0.026115
13:59:40|0.026115
13:59:41|0.026115
13:59:43|0.026115
13:59:43|0.026115
13:59:45|0.026115
13:59:46|0.026121
13:59:46|0.026106
13:59:47|0.026106
13:59:48|0.026106
13:59:49|0.026091
13:59:50|0.026091
13:59:51|0.026105
13:59:52|0.02609
13:59:53|0.02609
13:59:54|0.02609
13:59:55|0.026073
13:59:56|0.026073
13:59:57|0.026084
13:59:58|0.026084
13:59:59|0.026076
14:00:01|0.026082
14:00:01|0.026099
14:00:03|0.026113
14:00:03|0.026114
14:00:04|0.026131
14:00:06|0.026131
14:00:07|0.026113
14:00:08|0.026133
14:00:08|0.026148
14:00:10|0.026144
14:00:10|0.026124
14:00:11|0.026124
14:00:12|0.026124
14:00:14|0.026124
14:00:15|0.026124
14:00:17|0.026133
14:00:17|0.026133
14:00:19|0.026124
14:00:19|0.026115
14:00:21|0.026115
14:00:22|0.026115
14:00:22|0.026115
14:00:23|0.026124
14:00:25|0.026112
14:00:26|0.026112
14:00:27|0.026104
14:00:29|0.026106
14:00:30|0.0261
14:00:30|0.026082
14:00:31|0.026082
14:00:32|0.026082
14:00:33|0.026082
14:00:35|0.026087
14:00:35|0.026087
14:00:36|0.026087
14:00:37|0.026079
14:00:38|0.02607
14:00:39|0.02607
14:00:41|0.026069
14:00:42|0.026078
14:00:42|0.026078
14:00:43|0.026071
14:00:45|0.026071
14:00:45|0.026071
14:00:47|0.026071
14:00:47|0.026073
14:00:48|0.026073
14:00:49|0.026073
14:00:50|0.026073
14:00:52|0.026077
14:00:52|0.026077
14:00:53|0.026077
14:00:54|0.026077
14:00:56|0.026077
14:00:56|0.026077
14:00:58|0.026077
14:00:59|0.026077
14:00:59|0.026084
14:01:01|0.026084
14:01:01|0.026084
14:01:02|0.026055
14:01:03|0.026067
14:01:05|0.026085
14:01:05|0.026082
14:01:07|0.026082
14:01:07|0.026082
14:01:09|0.026082
14:01:10|0.026082
14:01:11|0.026088
14:01:11|0.0261
14:01:13|0.0261
14:01:14|0.0261
14:01:15|0.0261
14:01:17|0.026112
14:01:18|0.026112
14:01:18|0.02612
14:01:20|0.026112
14:01:21|0.026111
14:01:22|0.026111
14:01:23|0.0261
14:01:24|0.0261
14:01:25|0.0261
14:01:26|0.026112
14:01:27|0.026118
14:01:29|0.026116
14:01:29|0.026116
14:01:31|0.026112
14:01:32|0.026111
14:01:33|0.026099
14:01:34|0.026099
14:01:35|0.026099
14:01:36|0.026099
14:01:37|0.026099
14:01:38|0.026099
14:01:39|0.026089
14:01:40|0.026083
14:01:41|0.026083
14:01:42|0.026082
14:01:43|0.026085
14:01:44|0.026085
14:01:45|0.026094
14:01:46|0.026094
14:01:47|0.026114
14:01:48|0.026114
14:01:49|0.026127
14:01:50|0.026127
14:01:51|0.026127
14:01:53|0.026127
14:01:54|0.026127
14:01:54|0.026118
14:01:56|0.026102
14:01:57|0.026102
14:01:57|0.026102
14:01:58|0.026102
14:01:59|0.026102
14:02:01|0.026102
14:02:01|0.026109
14:02:02|0.026109
14:02:04|0.026103
14:02:05|0.026103
14:02:05|0.026103
14:02:06|0.026103
14:02:07|0.026106
14:02:08|0.026106
14:02:09|0.026106
14:02:10|0.026106
14:02:11|0.026115
14:02:12|0.026109
14:02:13|0.026113
14:02:14|0.026123
14:02:17|0.02611
14:02:18|0.02611
14:02:18|0.02611
14:02:19|0.02611
14:02:21|0.02611
14:02:22|0.026135
14:02:23|0.026121
14:02:24|0.026112
14:02:25|0.026121
14:02:27|0.02611
14:02:28|0.02611
14:02:28|0.02611
14:02:29|0.02611
14:02:31|0.02611
14:02:31|0.026115
14:02:32|0.026115
14:02:33|0.026115
14:02:35|0.026122
14:02:36|0.026122
14:02:37|0.026122
14:02:39|0.026122
14:02:39|0.026122
14:02:40|0.026122
14:02:42|0.026097
14:02:42|0.02609
14:02:44|0.02609
14:02:45|0.02609
14:02:46|0.02609
14:02:47|0.02609
14:02:48|0.02609
14:02:49|0.026079
14:02:50|0.026079
14:02:51|0.026088
14:02:52|0.026088
14:02:53|0.026076
14:02:54|0.026076
14:02:55|0.026073
14:02:56|0.026072
14:02:57|0.026074
14:02:58|0.026074
14:03:00|0.026074
14:03:00|0.026074
14:03:02|0.026074
14:03:02|0.026067
14:03:03|0.026051
14:03:04|0.026051
14:03:05|0.026053
14:03:06|0.026053
14:03:07|0.026042
14:03:08|0.026042
14:03:10|0.026065
14:03:10|0.026065
14:03:12|0.026065
14:03:12|0.026065
14:03:13|0.026045
14:03:15|0.026045
14:03:15|0.026045
14:03:16|0.026045
14:03:17|0.026045
14:03:18|0.026045
14:03:20|0.026049
14:03:21|0.026049
14:03:21|0.026054
14:03:22|0.026048
14:03:23|0.026048
14:03:24|0.026033
14:03:26|0.026033
14:03:27|0.026034
14:03:27|0.026034
14:03:29|0.026034
14:03:30|0.02604
14:03:31|0.02604
14:03:31|0.02604
14:03:33|0.02604
14:03:34|0.026051
14:03:35|0.026054
14:03:36|0.026054
14:03:37|0.026054
14:03:38|0.026054
14:03:39|0.026054
14:03:40|0.026054
14:03:41|0.026072
14:03:42|0.026072
14:03:43|0.026072
14:03:44|0.026072
14:03:45|0.026072
14:03:47|0.02607
14:03:47|0.02607
14:03:48|0.026064
14:03:49|0.026064
14:03:51|0.026064
14:03:52|0.026064
14:03:52|0.026064
14:03:53|0.026064
14:03:55|0.026064
14:03:56|0.026064
14:03:56|0.026064
14:03:57|0.026064
14:03:59|0.026064
14:04:00|0.026064
14:04:01|0.026065
14:04:02|0.026051
14:04:03|0.026064
14:04:04|0.026073
14:04:05|0.026086
14:04:06|0.026086
14:04:07|0.026086
14:04:09|0.026086
14:04:09|0.026061
14:04:10|0.026061
14:04:11|0.026061
14:04:13|0.026061
14:04:13|0.026061
14:04:14|0.026034
14:04:15|0.026034
14:04:17|0.026037
14:04:18|0.026037
14:04:19|0.026037
14:04:20|0.02604
14:04:21|0.02604
14:04:23|0.02604
14:04:23|0.026058
14:04:25|0.026058
14:04:26|0.026058
14:04:26|0.026058
14:04:28|0.026058
14:04:28|0.026058
14:04:30|0.026041
14:04:31|0.026041
14:04:32|0.026041
14:04:34|0.026041
14:04:35|0.026041
14:04:35|0.026041
14:04:36|0.026041
14:04:37|0.026027
14:04:40|0.026017
14:04:41|0.026017
14:04:41|0.026024
14:04:42|0.026028
14:04:43|0.026028
14:04:44|0.026028
14:04:45|0.026028
14:04:46|0.026028
14:04:47|0.026028
14:04:48|0.026046
14:04:49|0.026036
14:04:50|0.026036
14:04:51|0.026036
14:04:52|0.02605
14:04:54|0.02605
14:04:54|0.02605
14:04:55|0.02605
14:04:57|0.02605
14:04:58|0.02605
14:04:59|0.026047
14:05:00|0.026047
14:05:01|0.026043
14:05:02|0.026046
14:05:03|0.026071
14:05:04|0.026071
14:05:05|0.026071
14:05:06|0.026071
14:05:06|0.026071
14:05:08|0.02605
14:05:09|0.026033
14:05:10|0.026033
14:05:11|0.026033
14:05:12|0.026033
14:05:13|0.026017
14:05:14|0.026026
14:05:15|0.026026
14:05:16|0.026043
14:05:17|0.026043
14:05:18|0.026043
14:05:20|0.026028
14:05:20|0.026009
14:05:21|0.026009
14:05:23|0.025997
14:05:24|0.025997
14:05:25|0.025997
14:05:27|0.025981
14:05:28|0.025981
14:05:28|0.025981
14:05:29|0.025989
14:05:31|0.025989
14:05:31|0.025992
14:05:33|0.025992
14:05:34|0.025992
14:05:35|0.025986
14:05:36|0.025986
14:05:37|0.025983
14:05:38|0.025986
14:05:39|0.025986
14:05:40|0.025986
14:05:42|0.025986
14:05:42|0.025989
14:05:44|0.025994
14:05:44|0.025994
14:05:45|0.025994
14:05:46|0.025994
14:05:48|0.025994
14:05:49|0.025994
14:05:49|0.025976
14:05:50|0.025976
14:05:52|0.025967
14:05:52|0.025948
14:05:54|0.025963
14:05:55|0.025963
14:05:55|0.025963
14:05:57|0.025954
14:05:58|0.02597
14:05:58|0.025977
14:06:00|0.025977
14:06:01|0.025977
14:06:02|0.025978
14:06:03|0.025991
14:06:04|0.025991
14:06:05|0.026001
14:06:06|0.026005
14:06:07|0.026007
14:06:08|0.026013
14:06:09|0.026013
14:06:10|0.026005
14:06:11|0.026004
14:06:12|0.025979
14:06:13|0.025977
14:06:14|0.025977
14:06:15|0.025977
14:06:16|0.025977
14:06:17|0.02597
14:06:18|0.025976
14:06:20|0.025976
14:06:21|0.025976
14:06:23|0.025964
14:06:24|0.025945
14:06:25|0.025945
14:06:25|0.025952
14:06:27|0.025952
14:06:28|0.025945
14:06:29|0.025945
14:06:30|0.025945
14:06:31|0.02593
14:06:32|0.02593
14:06:32|0.025909
14:06:34|0.025909
14:06:35|0.025904
14:06:36|0.025894
14:06:36|0.025909
14:06:38|0.025891
14:06:39|0.025884
14:06:40|0.025891
14:06:41|0.025876
14:06:42|0.025876
14:06:43|0.025876
14:06:44|0.025886
14:06:45|0.025886
14:06:46|0.025886
14:06:47|0.025866
14:06:48|0.025866
14:06:49|0.025866
14:06:50|0.025871
14:06:51|0.025879
14:06:52|0.025872
14:06:53|0.025872
14:06:54|0.025872
14:06:55|0.025872
14:06:56|0.025872
14:06:57|0.025872
14:06:58|0.025892
14:06:59|0.025892
14:07:00|0.025892
14:07:01|0.02588
14:07:02|0.025888
14:07:03|0.025888
14:07:04|0.025921
14:07:05|0.025937
14:07:06|0.025937
14:07:07|0.025937
14:07:08|0.025911
14:07:09|0.025904
14:07:11|0.025878
14:07:11|0.025878
14:07:12|0.025865
14:07:13|0.025881
14:07:15|0.025881
14:07:15|0.025881
14:07:16|0.025881
14:07:17|0.025888
14:07:18|0.025893
14:07:19|0.025893
14:07:21|0.025914
14:07:22|0.025928
14:07:23|0.025928
14:07:24|0.025928
14:07:25|0.025928
14:07:26|0.025928
14:07:27|0.025928
14:07:29|0.025928
14:07:29|0.025907
14:07:30|0.025927
14:07:32|0.025908
14:07:33|0.025908
14:07:33|0.025908
14:07:34|0.025908
14:07:35|0.025913
14:07:36|0.025902
14:07:38|0.025902
14:07:39|0.025902
14:07:39|0.025902
14:07:41|0.025927
14:07:41|0.025927
14:07:42|0.025932
14:07:43|0.025932
14:07:44|0.025932
14:07:45|0.025932
14:07:47|0.025971
14:07:47|0.025971
14:07:48|0.025971
14:07:49|0.025971
14:07:50|0.025971
14:07:52|0.025995
14:07:53|0.025995
14:07:54|0.025995
14:07:55|0.025995
14:07:56|0.025965
14:07:57|0.025965
14:07:58|0.025965
14:07:59|0.025965
14:08:00|0.025965
14:08:02|0.025982
14:08:02|0.025982
14:08:03|0.025982
14:08:04|0.025982
14:08:05|0.025949
14:08:06|0.025949
14:08:07|0.025932
14:08:09|0.025946
14:08:10|0.025919
14:08:11|0.025927
14:08:12|0.025918
14:08:13|0.025918
14:08:14|0.025918
14:08:15|0.025918
14:08:16|0.025918
14:08:18|0.025918
14:08:18|0.025986
14:08:19|0.025996
14:08:21|0.026
14:08:22|0.026
14:08:23|0.026
14:08:24|0.026048
14:08:25|0.026015
14:08:26|0.026015
14:08:27|0.026015
14:08:28|0.026015
14:08:29|0.026027
14:08:30|0.026027
14:08:31|0.026024
14:08:33|0.026009
14:08:33|0.02603
14:08:35|0.026024
14:08:36|0.026024
14:08:36|0.026027
14:08:37|0.026027
14:08:39|0.026027
14:08:41|0.026034
14:08:41|0.026034
14:08:43|0.026034
14:08:44|0.026023
14:08:45|0.026023
14:08:45|0.026023
14:08:46|0.026023
14:08:47|0.026009
14:08:49|0.026009
14:08:49|0.026018
14:08:50|0.026051
14:08:52|0.026051
14:08:52|0.026051
14:08:53|0.026051
14:08:55|0.026051
14:08:55|0.026027
14:08:56|0.026027
14:08:57|0.026049
14:08:58|0.026049
14:09:00|0.026049
14:09:01|0.026041
14:09:02|0.026041
14:09:03|0.026039
14:09:04|0.025986
14:09:06|0.026006
14:09:06|0.02603
14:09:07|0.026036
14:09:08|0.026036
14:09:09|0.026036
14:09:10|0.026036
14:09:11|0.026027
14:09:12|0.026027
14:09:13|0.026005
14:09:14|0.026009
14:09:15|0.026018
14:09:16|0.026018
14:09:18|0.026018
14:09:18|0.026018
14:09:20|0.026018
14:09:20|0.026006
14:09:22|0.025996
14:09:22|0.025996
14:09:25|0.025976
14:09:26|0.02597
14:09:27|0.025973
14:09:28|0.025979
14:09:29|0.025986
14:09:31|0.02599
14:09:32|0.02599
14:09:33|0.025961
14:09:34|0.025961
14:09:35|0.025961
14:09:35|0.025706
14:09:37|0.025705
14:09:38|0.025684
14:09:39|0.02567
14:09:40|0.025698
14:09:41|0.025681
14:09:42|0.025672
14:09:43|0.025672
14:09:43|0.025668
14:09:45|0.025684
14:09:46|0.025703
14:09:46|0.025682
14:09:47|0.025653
14:09:49|0.025638
14:09:50|0.025653
14:09:51|0.025634
14:09:51|0.025621
14:09:53|0.025637
14:09:54|0.025638
14:09:55|0.02563
14:09:56|0.02562
14:09:57|0.025618
14:09:58|0.02561
14:10:00|0.02561
14:10:00|0.025615
14:10:02|0.025634
14:10:03|0.025629
14:10:03|0.025632
14:10:06|0.0256
14:10:06|0.0256
14:10:07|0.025648
14:10:08|0.025648
14:10:09|0.025641
14:10:11|0.025641
14:10:11|0.025628
14:10:12|0.025628
14:10:14|0.02566
14:10:14|0.025658
14:10:15|0.025659
14:10:17|0.025651
14:10:17|0.025659
14:10:18|0.025659
14:10:20|0.025655
14:10:21|0.025631
14:10:22|0.025614
14:10:23|0.025612
14:10:25|0.025615
14:10:26|0.025615
14:10:28|0.02559
14:10:28|0.02559
14:10:30|0.02559
14:10:31|0.025603
14:10:32|0.025599
14:10:33|0.025599
14:10:34|0.025599
14:10:35|0.025599
14:10:36|0.025592
14:10:37|0.025593
14:10:38|0.025605
14:10:39|0.025593
14:10:40|0.0256
14:10:41|0.025608
14:10:42|0.025618
14:10:43|0.02561
14:10:44|0.02561
14:10:46|0.02561
14:10:46|0.02558
14:10:48|0.025588
14:10:49|0.025596
14:10:49|0.025609
14:10:50|0.025609
14:10:51|0.025609
14:10:52|0.025608
14:10:53|0.025608
14:10:54|0.025608
14:10:56|0.025615
14:10:57|0.025599
14:10:57|0.025626
14:10:59|0.025621
14:10:59|0.025617
14:11:01|0.02562
14:11:02|0.025618
14:11:03|0.025599
14:11:04|0.025488
14:11:05|0.025489
14:11:06|0.0255
14:11:07|0.02549
14:11:08|0.0255
14:11:09|0.025475
14:11:10|0.025471
14:11:12|0.025467
14:11:12|0.025482
14:11:13|0.025499
14:11:14|0.0255
14:11:15|0.02542
14:11:16|0.025475
14:11:18|0.025475
14:11:19|0.025482
14:11:20|0.025477
14:11:20|0.025493
14:11:22|0.0255
14:11:22|0.0255
14:11:24|0.0255
14:11:26|0.025482
14:11:27|0.025492
14:11:28|0.025489
14:11:30|0.025489
14:11:31|0.0255
14:11:32|0.025498
14:11:32|0.025497
14:11:34|0.025489
14:11:35|0.025476
14:11:36|0.025488
14:11:37|0.025475
14:11:38|0.025474
14:11:39|0.025474
14:11:40|0.025492
14:11:41|0.025492
14:11:42|0.025488
14:11:43|0.025474
14:11:44|0.025474
14:11:46|0.025484
14:11:46|0.025489
14:11:47|0.025492
14:11:48|0.025492
14:11:50|0.025498
14:11:52|0.025492
14:11:53|0.025497
14:11:53|0.025496
14:11:54|0.025478
14:11:55|0.025484
14:11:56|0.0255
14:11:58|0.0255
14:11:58|0.0255
14:12:00|0.0255
14:12:00|0.0255
14:12:01|0.025484
14:12:02|0.025499
14:12:03|0.025497
14:12:04|0.0255
14:12:05|0.025491
14:12:06|0.025486
14:12:07|0.025499
14:12:08|0.025499
14:12:09|0.025499
14:12:10|0.0255
14:12:12|0.025494
14:12:12|0.025499
14:12:13|0.0255
14:12:15|0.025491
14:12:15|0.025491
14:12:16|0.025491
14:12:17|0.025491
14:12:18|0.025492
14:12:20|0.025492
14:12:20|0.0255
14:12:21|0.025495
14:12:22|0.025474
14:12:23|0.025478
14:12:25|0.025481
14:12:27|0.025481
14:12:29|0.02549
14:12:30|0.025498
14:12:31|0.025492
14:12:31|0.025492
14:12:33|0.025492
14:12:33|0.025488
14:12:35|0.02549
14:12:35|0.02549
14:12:36|0.025494
14:12:38|0.025494
14:12:39|0.025486
14:12:39|0.025486
14:12:40|0.025486
14:12:41|0.025486
14:12:43|0.025486
14:12:43|0.025486
14:12:45|0.025486
14:12:45|0.025486
14:12:46|0.025486
14:12:47|0.025492
14:12:48|0.025495
14:12:50|0.0255
14:12:50|0.025499
14:12:52|0.0255
14:12:53|0.0255
14:12:53|0.0255
14:12:54|0.025494
14:12:55|0.025495
14:12:57|0.025495
14:12:58|0.0255
14:12:59|0.0255
14:13:00|0.025492
14:13:01|0.025491
14:13:02|0.025517
14:13:03|0.025513
14:13:04|0.025513
14:13:05|0.025514
14:13:06|0.025508
14:13:07|0.025508
14:13:08|0.025528
14:13:09|0.025528
14:13:10|0.025528
14:13:11|0.025531
14:13:12|0.025531
14:13:13|0.025551
14:13:14|0.025551
14:13:15|0.025551
14:13:16|0.025551
14:13:17|0.025562
14:13:19|0.025561
14:13:19|0.025561
14:13:21|0.025568
14:13:21|0.025568
14:13:22|0.025583
14:13:23|0.025575
14:13:24|0.025575
14:13:26|0.025575
14:13:26|0.025575
14:13:28|0.025578
14:13:29|0.025583
14:13:30|0.025583
14:13:31|0.025589
14:13:33|0.025593
14:13:34|0.025593
14:13:34|0.025602
14:13:36|0.025602
14:13:37|0.025616
14:13:38|0.025628
14:13:39|0.025651
14:13:40|0.025651
14:13:41|0.025651
14:13:42|0.025651
14:13:43|0.025651
14:13:44|0.025639
14:13:46|0.025624
14:13:47|0.025643
14:13:47|0.025643
14:13:49|0.025643
14:13:49|0.025643
14:13:51|0.025643
14:13:52|0.025643
14:13:53|0.025613
14:13:54|0.02562
14:13:54|0.02562
14:13:56|0.02562
14:13:57|0.02562
14:13:58|0.02562
14:13:59|0.025618
14:14:00|0.02561
14:14:01|0.025613
14:14:02|0.025631
14:14:03|0.025624
14:14:04|0.025628
14:14:05|0.025643
14:14:06|0.025643
14:14:07|0.025643
14:14:08|0.025659
14:14:09|0.025659
14:14:10|0.025655
14:14:11|0.025658
14:14:12|0.025643
14:14:13|0.025642
14:14:14|0.02562
14:14:15|0.025632
14:14:16|0.025625
14:14:17|0.025625
14:14:18|0.025628
14:14:20|0.025629
14:14:20|0.025642
14:14:21|0.025637
14:14:22|0.025637
14:14:24|0.025637
14:14:24|0.025633
14:14:25|0.025603
14:14:26|0.0256
14:14:28|0.025598
14:14:29|0.025598
14:14:30|0.025585
14:14:31|0.025577
14:14:32|0.025577
14:14:33|0.025577
14:14:34|0.025579
14:14:35|0.025586
14:14:36|0.025601
14:14:37|0.025585
14:14:38|0.025571
14:14:39|0.025581
14:14:41|0.025597
14:14:42|0.025589
14:14:43|0.025579
14:14:43|0.025566
14:14:44|0.025566
14:14:46|0.025556
14:14:47|0.025556
14:14:48|0.025552
14:14:49|0.025552
14:14:50|0.025548
14:14:51|0.02556
14:14:52|0.025546
14:14:53|0.025546
14:14:54|0.025546
14:14:55|0.025548
14:14:56|0.025548
14:14:57|0.025548
14:14:58|0.025548
14:14:59|0.025541
14:15:00|0.025541
14:15:01|0.025536
14:15:02|0.025536
14:15:03|0.025536
14:15:04|0.025544
14:15:05|0.025562
14:15:06|0.025574
14:15:07|0.025574
14:15:08|0.025541
14:15:09|0.025532
14:15:10|0.025546
14:15:11|0.025546
14:15:12|0.025562
14:15:13|0.025558
14:15:14|0.025552
14:15:15|0.025566
14:15:16|0.025561
14:15:17|0.025561
14:15:19|0.025562
14:15:19|0.025575
14:15:20|0.025575
14:15:21|0.025559
14:15:22|0.025579
14:15:23|0.025556
14:15:24|0.025574
14:15:25|0.02561
14:15:26|0.025562
14:15:27|0.025562
14:15:28|0.025568
14:15:31|0.025587
14:15:31|0.025579
14:15:33|0.025545
14:15:34|0.025525
14:15:35|0.025521
14:15:36|0.025518
14:15:37|0.025506
14:15:38|0.025506
14:15:38|0.025514
14:15:39|0.025504
14:15:41|0.025478
14:15:42|0.025478
14:15:43|0.025487
14:15:44|0.025502
14:15:45|0.025505
14:15:46|0.025508
14:15:47|0.025516
14:15:48|0.0255
14:15:49|0.025502
14:15:50|0.025511
14:15:51|0.025509
14:15:52|0.025538
14:15:54|0.02554
14:15:54|0.02554
14:15:55|0.025541
14:15:56|0.025541
14:15:57|0.025528
14:15:58|0.025528
14:16:00|0.025528
14:16:00|0.025528
14:16:02|0.025525
14:16:03|0.025532
14:16:03|0.025532
14:16:04|0.025528
14:16:06|0.025528
14:16:06|0.025528
14:16:07|0.025532
14:16:08|0.025522
14:16:09|0.025508
14:16:10|0.025507
14:16:12|0.025494
14:16:13|0.025491
14:16:14|0.025491
14:16:15|0.025492
14:16:16|0.025474
14:16:17|0.025472
14:16:18|0.025478
14:16:19|0.025478
14:16:20|0.025468
14:16:21|0.025468
14:16:22|0.025467
14:16:23|0.025468
14:16:24|0.025468
14:16:25|0.025462
14:16:26|0.025462
14:16:27|0.025449
14:16:28|0.025458
14:16:29|0.025458
14:16:30|0.025444
14:16:31|0.025439
14:16:32|0.025439
14:16:33|0.02543
14:16:35|0.025429
14:16:36|0.025429
14:16:36|0.025417
14:16:38|0.025417
14:16:38|0.02543
14:16:40|0.02543
14:16:41|0.025457
14:16:42|0.025457
14:16:43|0.025459
14:16:44|0.025436
14:16:45|0.025436
14:16:45|0.025436
14:16:47|0.025436
14:16:48|0.025436
14:16:49|0.025436
14:16:50|0.025436
14:16:52|0.025439
14:16:52|0.025456
14:16:53|0.025458
14:16:54|0.025468
14:16:55|0.025468
14:16:57|0.025468
14:16:58|0.025462
14:16:59|0.025463
14:17:00|0.025463
14:17:00|0.025471
14:17:01|0.025458
14:17:02|0.025472
14:17:04|0.025483
14:17:04|0.025483
14:17:06|0.025483
14:17:07|0.02549
14:17:08|0.02549
14:17:08|0.025496
14:17:09|0.025499
14:17:11|0.025477
14:17:11|0.025453
14:17:13|0.025444
14:17:13|0.025459
14:17:14|0.025445
14:17:15|0.025431
14:17:16|0.025431
14:17:18|0.025431
14:17:19|0.025439
14:17:20|0.025446
14:17:21|0.025456
14:17:22|0.02543
14:17:23|0.025419
14:17:24|0.025432
14:17:25|0.025426
14:17:26|0.025434
14:17:27|0.025443
14:17:28|0.025442
14:17:29|0.025442
14:17:31|0.025442
14:17:32|0.025449
14:17:33|0.025479
14:17:34|0.025479
14:17:35|0.025448
14:17:36|0.025448
14:17:37|0.025475
14:17:37|0.025456
14:17:39|0.025453
14:17:40|0.025452
14:17:41|0.025444
14:17:42|0.025448
14:17:43|0.025454
14:17:44|0.02546
14:17:46|0.02546
14:17:46|0.02546
14:17:47|0.025442
14:17:48|0.025442
14:17:49|0.02543
14:17:50|0.025423
14:17:51|0.025418
14:17:52|0.025419
14:17:54|0.025419
14:17:54|0.02541
14:17:55|0.025414
14:17:56|0.025414
14:17:58|0.025414
14:17:58|0.025415
14:18:00|0.025405
14:18:00|0.025421
14:18:01|0.025413
14:18:03|0.025427
14:18:04|0.025421
14:18:04|0.02541
14:18:06|0.025409
14:18:07|0.025394
14:18:07|0.02538
14:18:09|0.025382
14:18:09|0.025361
14:18:10|0.025349
14:18:12|0.025337
14:18:13|0.025332
14:18:14|0.025332
14:18:15|0.025328
14:18:16|0.025326
14:18:17|0.025336
14:18:18|0.025357
14:18:19|0.025331
14:18:20|0.025331
14:18:21|0.025341
14:18:22|0.02533
14:18:23|0.025332
14:18:25|0.025316
14:18:25|0.02529
14:18:26|0.025282
14:18:27|0.025281
14:18:29|0.025317
14:18:30|0.025316
14:18:30|0.025322
14:18:31|0.025295
14:18:33|0.025283
14:18:34|0.025294
14:18:35|0.025312
14:18:36|0.025307
14:18:37|0.025298
14:18:38|0.025319
14:18:39|0.025314
14:18:40|0.025291
14:18:42|0.025319
14:18:43|0.025319
14:18:44|0.025325
14:18:44|0.025337
14:18:46|0.025317
14:18:47|0.025317
14:18:48|0.025331
14:18:48|0.025344
14:18:50|0.025355
14:18:51|0.025345
14:18:52|0.025339
14:18:53|0.025328
14:18:54|0.025333
14:18:55|0.025331
14:18:56|0.025331
14:18:58|0.025331
14:18:58|0.025331
14:19:00|0.025331
14:19:01|0.025331
14:19:01|0.025312
14:19:02|0.025316
14:19:03|0.025297
14:19:05|0.025289
14:19:06|0.025285
14:19:06|0.025256
14:19:07|0.025289
14:19:08|0.02529
14:19:10|0.025256
14:19:10|0.025234
14:19:11|0.025248
14:19:12|0.025224
14:19:14|0.025248
14:19:14|0.025192
14:19:15|0.025185
14:19:17|0.025221
14:19:18|0.025232
14:19:19|0.02523
14:19:19|0.02524
14:19:21|0.025243
14:19:22|0.025252
14:19:23|0.025252
14:19:23|0.025252
14:19:25|0.025252
14:19:26|0.025252
14:19:27|0.025265
14:19:28|0.025232
14:19:29|0.025227
14:19:31|0.025271
14:19:31|0.025274
14:19:33|0.025273
14:19:35|0.025273
14:19:36|0.025273
14:19:36|0.025288
14:19:38|0.02529
14:19:39|0.02531
14:19:40|0.025281
14:19:41|0.025313
14:19:42|0.025315
14:19:43|0.025317
14:19:44|0.025317
14:19:45|0.025314
14:19:46|0.025326
14:19:47|0.025326
14:19:48|0.025326
14:19:50|0.025328
14:19:51|0.02533
14:19:51|0.025331
14:19:52|0.025331
14:19:53|0.02533
14:19:54|0.025322
14:19:55|0.025322
14:19:56|0.025298
14:19:58|0.025298
14:19:59|0.025303
14:19:59|0.025313
14:20:00|0.025313
14:20:01|0.025316
14:20:03|0.025324
14:20:04|0.025317
14:20:05|0.025317
14:20:06|0.025289
14:20:07|0.025279
14:20:09|0.025247
14:20:09|0.02525
14:20:10|0.02525
14:20:12|0.025234
14:20:12|0.025247
14:20:13|0.025256
14:20:15|0.025259
14:20:16|0.02525
14:20:17|0.025259
14:20:18|0.025243
14:20:18|0.025243
14:20:19|0.025243
14:20:20|0.025247
14:20:21|0.025247
14:20:22|0.025259
14:20:24|0.025273
14:20:24|0.025295
14:20:26|0.025298
14:20:26|0.025314
14:20:28|0.025314
14:20:29|0.025268
14:20:30|0.025268
14:20:31|0.025309
14:20:33|0.025311
14:20:34|0.025318
14:20:35|0.025324
14:20:36|0.025335
14:20:37|0.025322
14:20:39|0.025322
14:20:39|0.025322
14:20:41|0.025322
14:20:42|0.025306
14:20:44|0.025286
14:20:44|0.02527
14:20:45|0.025275
14:20:46|0.025302
14:20:47|0.025302
14:20:48|0.025277
14:20:49|0.025275
14:20:50|0.025272
14:20:52|0.025273
14:20:53|0.025272
14:20:53|0.025267
14:20:55|0.025297
14:20:56|0.025297
14:20:57|0.025297
14:20:57|0.02529
14:20:59|0.02529
14:21:00|0.02529
14:21:01|0.025329
14:21:02|0.02529
14:21:03|0.025317
14:21:04|0.025308
14:21:05|0.025282
14:21:06|0.025282
14:21:07|0.025231
14:21:08|0.025257
14:21:09|0.025238
14:21:10|0.025251
14:21:11|0.025235
14:21:12|0.025247
14:21:13|0.025248
14:21:14|0.025227
14:21:15|0.025296
14:21:16|0.025274
14:21:17|0.025302
14:21:18|0.025278
14:21:19|0.025294
14:21:20|0.025308
14:21:21|0.025316
14:21:22|0.025315
14:21:23|0.025284
14:21:24|0.025284
14:21:25|0.025284
14:21:26|0.025306
14:21:27|0.025307
14:21:28|0.025283
14:21:29|0.025283
14:21:30|0.025283
14:21:31|0.025306
14:21:32|0.025288
14:21:33|0.025303
14:21:34|0.025309
14:21:35|0.025302
14:21:36|0.025321
14:21:37|0.025321
14:21:38|0.025326
14:21:40|0.025317
14:21:41|0.025305
14:21:42|0.025302
14:21:43|0.025317
14:21:44|0.025317
14:21:45|0.025305
14:21:46|0.025299
14:21:47|0.025299
14:21:47|0.025291
14:21:49|0.025276
14:21:50|0.025291
14:21:51|0.025294
14:21:52|0.025272
14:21:54|0.0253
14:21:55|0.025281
14:21:56|0.025282
14:21:57|0.025294
14:21:57|0.025301
14:21:58|0.025286
14:21:59|0.025286
14:22:00|0.025284
14:22:01|0.025305
14:22:03|0.025324
14:22:04|0.025323
14:22:05|0.025323
14:22:05|0.025326
14:22:06|0.025317
14:22:07|0.025314
14:22:09|0.025308
14:22:09|0.025312
14:22:10|0.025296
14:22:12|0.025277
14:22:13|0.025277
14:22:14|0.025277
14:22:15|0.025277
14:22:16|0.025235
14:22:17|0.025256
14:22:18|0.025256
14:22:19|0.025258
14:22:20|0.025264
14:22:21|0.025264
14:22:23|0.02525
14:22:23|0.02525
14:22:24|0.025261
14:22:25|0.025264
14:22:26|0.025269
14:22:27|0.025276
14:22:28|0.025285
14:22:30|0.025303
14:22:30|0.025318
14:22:32|0.025311
14:22:33|0.025313
14:22:33|0.025314
14:22:35|0.025305
14:22:36|0.025305
14:22:37|0.025305
14:22:39|0.025266
14:22:39|0.025262
14:22:41|0.02525
14:22:42|0.025267
14:22:43|0.025279
14:22:44|0.025279
14:22:45|0.025288
14:22:46|0.0253
14:22:47|0.02531
14:22:48|0.025308
14:22:49|0.02532
14:22:50|0.025324
14:22:51|0.025308
14:22:52|0.025308
14:22:53|0.025308
14:22:54|0.025327
14:22:55|0.025327
14:22:56|0.025357
14:22:57|0.025338
14:22:58|0.025338
14:22:59|0.025338
14:23:00|0.025353
14:23:01|0.025344
14:23:02|0.025344
14:23:03|0.025334
14:23:04|0.025326
14:23:05|0.025317
14:23:06|0.025308
14:23:07|0.025252
14:23:08|0.025252
14:23:09|0.025273
14:23:10|0.025264
14:23:11|0.025264
14:23:12|0.025266
14:23:13|0.025242
14:23:15|0.025251
14:23:16|0.025251
14:23:16|0.025252
14:23:18|0.025252
14:23:19|0.025252
14:23:19|0.025257
14:23:20|0.025261
14:23:21|0.025264
14:23:23|0.025247
14:23:23|0.025251
14:23:24|0.025227
14:23:25|0.025203
14:23:27|0.025203
14:23:27|0.025203
14:23:29|0.025203
14:23:30|0.025198
14:23:31|0.025198
14:23:31|0.02521
14:23:32|0.025189
14:23:33|0.0251
14:23:35|0.025128
14:23:36|0.025142
14:23:38|0.025147
14:23:39|0.025147
14:23:40|0.025132
14:23:41|0.025144
14:23:42|0.025161
14:23:43|0.025147
14:23:44|0.025157
14:23:46|0.025157
14:23:47|0.025152
14:23:47|0.025141
14:23:49|0.025138
14:23:50|0.025138
14:23:51|0.025132
14:23:52|0.025123
14:23:53|0.025123
14:23:53|0.025153
14:23:54|0.025153
14:23:55|0.025144
14:23:57|0.025129
14:23:57|0.02513
14:23:58|0.025129
14:23:59|0.025129
14:24:00|0.025148
14:24:01|0.025166
14:24:02|0.02515
14:24:04|0.02515
14:24:05|0.025181
14:24:06|0.025193
14:24:06|0.025199
14:24:07|0.025177
14:24:09|0.0252
14:24:10|0.025224
14:24:12|0.025222
14:24:13|0.025207
14:24:14|0.025189
14:24:15|0.025175
14:24:16|0.025165
14:24:17|0.02515
14:24:18|0.025156
14:24:19|0.025179
14:24:20|0.025203
14:24:21|0.025207
14:24:22|0.025207
14:24:22|0.025219
14:24:24|0.025219
14:24:25|0.025219
14:24:26|0.025207
14:24:27|0.025208
14:24:28|0.025238
14:24:29|0.025238
14:24:30|0.025231
14:24:31|0.025259
14:24:32|0.025259
14:24:33|0.025263
14:24:34|0.025274
14:24:36|0.025278
14:24:37|0.025268
14:24:39|0.025282
14:24:40|0.025273
14:24:41|0.025273
14:24:41|0.025273
14:24:42|0.025264
14:24:43|0.025264
14:24:45|0.025256
14:24:46|0.025241
14:24:47|0.02527
14:24:48|0.02527
14:24:49|0.02527
14:24:50|0.02527
14:24:50|0.025294
14:24:51|0.025296
14:24:53|0.025281
14:24:54|0.025281
14:24:55|0.025291
14:24:56|0.0253
14:24:57|0.0253
14:24:57|0.025294
14:24:59|0.025285
14:24:59|0.025285
14:25:00|0.025285
14:25:03|0.025296
14:25:03|0.025309
14:25:04|0.025328
14:25:05|0.025328
14:25:06|0.025318
14:25:07|0.025337
14:25:08|0.025337
14:25:10|0.025337
14:25:10|0.02533
14:25:11|0.025324
14:25:13|0.025324
14:25:13|0.025352
14:25:15|0.025361
14:25:16|0.025361
14:25:17|0.025351
14:25:18|0.025336
14:25:19|0.025339
14:25:20|0.025339
14:25:21|0.025312
14:25:23|0.025335
14:25:23|0.025343
14:25:25|0.025327
14:25:26|0.025327
14:25:27|0.025304
14:25:28|0.025304
14:25:29|0.02534
14:25:30|0.025324
14:25:31|0.025364
14:25:32|0.025364
14:25:33|0.025364
14:25:34|0.025336
14:25:35|0.025336
14:25:36|0.025333
14:25:37|0.025333
14:25:38|0.025316
14:25:40|0.02534
14:25:41|0.0253
14:25:42|0.025319
14:25:43|0.025319
14:25:44|0.025319
14:25:44|0.025295
14:25:46|0.025268
14:25:48|0.02527
14:25:49|0.025254
14:25:51|0.025298
14:25:51|0.025298
14:25:53|0.025298
14:25:54|0.025295
14:25:55|0.025295
14:25:57|0.025306
14:25:57|0.02531
14:25:59|0.025295
14:26:00|0.025291
14:26:01|0.025304
14:26:03|0.025304
14:26:04|0.0253
14:26:05|0.025291
14:26:06|0.025282
14:26:07|0.025282
14:26:08|0.025254
14:26:09|0.025254
14:26:10|0.025254
14:26:11|0.02526
14:26:12|0.02526
14:26:13|0.02526
14:26:14|0.025277
14:26:15|0.025277
14:26:16|0.025271
14:26:17|0.025244
14:26:18|0.025244
14:26:19|0.025244
14:26:20|0.025256
14:26:21|0.025256
14:26:22|0.025256
14:26:23|0.025243
14:26:24|0.025243
14:26:25|0.025266
14:26:26|0.025266
14:26:27|0.025261
14:26:28|0.025261
14:26:29|0.025255
14:26:30|0.025255
14:26:31|0.025249
14:26:32|0.025273
14:26:33|0.025273
14:26:34|0.025273
14:26:35|0.025267
14:26:36|0.025267
14:26:37|0.025283
14:26:38|0.025274
14:26:40|0.025301
14:26:41|0.025301
14:26:43|0.025294
14:26:44|0.025301
14:26:45|0.025301
14:26:45|0.025293
14:26:47|0.025293
14:26:48|0.025293
14:26:49|0.025293
14:26:50|0.025293
14:26:51|0.025293
14:26:52|0.025285
14:26:53|0.025301
14:26:53|0.025321
14:26:55|0.025322
14:26:56|0.025322
14:26:57|0.025321
14:26:58|0.025316
14:26:59|0.025316
14:27:00|0.025316
14:27:01|0.025316
14:27:02|0.025316
14:27:03|0.025305
14:27:04|0.025305
14:27:05|0.025331
14:27:06|0.025312
14:27:08|0.025318
14:27:09|0.025318
14:27:09|0.025305
14:27:10|0.025306
14:27:11|0.025305
14:27:12|0.02528
14:27:13|0.02528
14:27:15|0.025309
14:27:15|0.025309
14:27:17|0.025314
14:27:17|0.025325
14:27:19|0.025325
14:27:19|0.025325
14:27:21|0.025261
14:27:21|0.025322
14:27:22|0.025322
14:27:23|0.025322
14:27:24|0.025326
14:27:25|0.025315
14:27:26|0.025315
14:27:27|0.025308
14:27:28|0.025306
14:27:30|0.025283
14:27:30|0.025285
14:27:32|0.025283
14:27:32|0.025285
14:27:33|0.025275
14:27:34|0.025275
14:27:36|0.025275
14:27:36|0.025296
14:27:37|0.025296
14:27:38|0.025296
14:27:40|0.02531
14:27:41|0.02531
14:27:42|0.02531
14:27:43|0.02531
14:27:44|0.025309
14:27:45|0.025304
14:27:46|0.025274
14:27:47|0.025274
14:27:48|0.025274
14:27:49|0.025274
14:27:50|0.025274
14:27:51|0.025274
14:27:53|0.025274
14:27:54|0.025303
14:27:56|0.025303
14:27:56|0.025303
14:27:57|0.025303
14:27:59|0.025303
14:27:59|0.025305
14:28:00|0.025305
14:28:01|0.025286
14:28:02|0.025286
14:28:04|0.025267
14:28:04|0.025262
14:28:06|0.025256
14:28:07|0.025242
14:28:07|0.025242
14:28:08|0.025215
14:28:09|0.025215
14:28:11|0.025223
14:28:12|0.025223
14:28:12|0.025223
14:28:15|0.025229
14:28:15|0.025229
14:28:16|0.025248
14:28:17|0.025229
14:28:18|0.025229
14:28:19|0.025229
14:28:21|0.025229
14:28:22|0.025229
14:28:23|0.025234
14:28:23|0.025234
14:28:24|0.025234
14:28:25|0.025195
14:28:27|0.025207
14:28:28|0.025207
14:28:29|0.025217
14:28:30|0.025217
14:28:31|0.025217
14:28:32|0.025223
14:28:33|0.025214
14:28:34|0.025214
14:28:35|0.025192
14:28:36|0.025192
14:28:37|0.025192
14:28:38|0.025192
14:28:39|0.02522
14:28:40|0.02522
14:28:42|0.025229
14:28:43|0.025229
14:28:44|0.025229
14:28:45|0.025229
14:28:46|0.025227
14:28:47|0.025227
14:28:48|0.025227
14:28:49|0.025245
14:28:50|0.025245
14:28:51|0.025245
14:28:52|0.025245
14:28:53|0.025233
14:28:55|0.025233
14:28:55|0.025233
14:28:57|0.025232
14:28:58|0.025232
14:28:58|0.025232
14:29:00|0.025232
14:29:00|0.025253
14:29:02|0.025233
14:29:03|0.025228
14:29:03|0.025232
14:29:05|0.025249
14:29:05|0.025235
14:29:06|0.025235
14:29:07|0.025235
14:29:09|0.025242
14:29:10|0.025252
14:29:11|0.025252
14:29:12|0.025254
14:29:13|0.025254
14:29:14|0.025242
14:29:15|0.025236
14:29:16|0.025244
14:29:17|0.025253
14:29:18|0.025253
14:29:19|0.025253
14:29:20|0.025245
14:29:21|0.025245
14:29:22|0.025236
14:29:23|0.025221
14:29:24|0.025221
14:29:25|0.025221
14:29:27|0.025233
14:29:27|0.025254
14:29:28|0.025254
14:29:29|0.025254
14:29:30|0.025254
14:29:31|0.025279
14:29:32|0.025279
14:29:33|0.025279
14:29:35|0.025251
14:29:35|0.025251
14:29:37|0.025269
14:29:38|0.025271
14:29:38|0.02526
14:29:40|0.025266
14:29:40|0.025266
14:29:41|0.025266
14:29:43|0.025277
14:29:45|0.025277
14:29:45|0.025249
14:29:46|0.025267
14:29:48|0.025248
14:29:49|0.025248
14:29:50|0.025248
14:29:51|0.025264
14:29:52|0.025264
14:29:53|0.025264
14:29:54|0.025261
14:29:55|0.025261
14:29:56|0.025261
14:29:57|0.025282
14:29:58|0.025282
14:29:59|0.025282
14:30:00|0.025282
14:30:01|0.025282
14:30:03|0.025292
14:30:03|0.025292
14:30:04|0.02529
14:30:05|0.025284
14:30:06|0.025272
14:30:07|0.025266
14:30:08|0.025251
14:30:09|0.025236
14:30:10|0.025233
14:30:11|0.02523
14:30:12|0.02523
14:30:13|0.02523
14:30:15|0.02523
14:30:16|0.02523
14:30:17|0.02523
14:30:17|0.025255
14:30:18|0.025267
14:30:19|0.02528
14:30:20|0.025289
14:30:21|0.025296
14:30:22|0.025303
14:30:23|0.025303
14:30:24|0.025303
14:30:25|0.025309
14:30:27|0.025304
14:30:27|0.025269
14:30:28|0.025287
14:30:30|0.025287
14:30:30|0.025275
14:30:32|0.025259
14:30:32|0.025259
14:30:33|0.025263
14:30:34|0.025263
14:30:35|0.025283
14:30:37|0.025291
14:30:37|0.025281
14:30:38|0.025284
14:30:40|0.025281
14:30:40|0.025278
14:30:41|0.025289
14:30:42|0.025292
14:30:44|0.025296
14:30:45|0.025296
14:30:47|0.025293
14:30:48|0.025293
14:30:48|0.025295
14:30:50|0.025295
14:30:51|0.025285
14:30:52|0.025313
14:30:53|0.025313
14:30:54|0.025313
14:30:55|0.025302
14:30:56|0.025301
14:30:57|0.025318
14:30:58|0.025318
14:30:58|0.025318
14:31:00|0.025318
14:31:01|0.025333
14:31:02|0.025323
14:31:03|0.025314
14:31:04|0.025302
14:31:05|0.025296
14:31:07|0.025284
14:31:07|0.025281
14:31:08|0.025278
14:31:10|0.025278
14:31:11|0.025278
14:31:11|0.025272
14:31:12|0.025272
14:31:13|0.02526
14:31:14|0.025254
14:31:15|0.02525
14:31:17|0.025253
14:31:17|0.025253
14:31:18|0.025253
14:31:19|0.025256
14:31:21|0.025251
14:31:22|0.025251
14:31:23|0.025256
14:31:23|0.02526
14:31:24|0.025251
14:31:26|0.025239
14:31:27|0.025266
14:31:28|0.025271
14:31:29|0.025271
14:31:31|0.025287
14:31:32|0.025284
14:31:33|0.025269
14:31:34|0.025266
14:31:35|0.025277
14:31:35|0.025277
14:31:37|0.025277
14:31:37|0.025279
14:31:38|0.025279
14:31:40|0.025287
14:31:41|0.025289
14:31:42|0.025289
14:31:43|0.025299
14:31:43|0.025299
14:31:44|0.025299
14:31:47|0.025299
14:31:48|0.025299
14:31:49|0.025296
14:31:50|0.025296
14:31:51|0.025301
14:31:52|0.025301
14:31:54|0.025301
14:31:54|0.025318
14:31:55|0.025318
14:31:56|0.025318
14:31:58|0.025318
14:31:58|0.025317
14:32:00|0.025317
14:32:00|0.025317
14:32:02|0.025311
14:32:03|0.025305
14:32:04|0.025302
14:32:05|0.025296
14:32:06|0.02529
14:32:07|0.025287
14:32:08|0.025287
14:32:09|0.025287
14:32:09|0.025296
14:32:11|0.025296
14:32:11|0.025296
14:32:12|0.025306
14:32:13|0.025306
14:32:14|0.025306
14:32:15|0.025317
14:32:17|0.025296
14:32:18|0.025295
14:32:19|0.025303
14:32:20|0.025303
14:32:21|0.02531
14:32:22|0.025315
14:32:23|0.025315
14:32:24|0.025315
14:32:24|0.025314
14:32:25|0.025323
14:32:27|0.025349
14:32:28|0.025332
14:32:28|0.025332
14:32:30|0.025332
14:32:31|0.025326
14:32:32|0.025326
14:32:32|0.02532
14:32:34|0.02532
14:32:34|0.025335
14:32:35|0.025335
14:32:37|0.025335
14:32:38|0.025335
14:32:39|0.025323
14:32:40|0.025323
14:32:41|0.025323
14:32:42|0.025319
14:32:43|0.025329
14:32:44|0.025326
14:32:45|0.025326
14:32:46|0.025326
14:32:47|0.025326
14:32:49|0.025326
14:32:49|0.025317
14:32:50|0.025317
14:32:52|0.025326
14:32:53|0.025326
14:32:54|0.025326
14:32:55|0.025326
14:32:56|0.025326
14:32:57|0.025329
14:32:58|0.025314
14:32:59|0.025308
14:33:00|0.025308
14:33:01|0.025305
14:33:03|0.025305
14:33:03|0.025305
14:33:04|0.025305
14:33:06|0.025292
14:33:06|0.02528
14:33:08|0.02528
14:33:08|0.025227
14:33:09|0.025247
14:33:10|0.02525
14:33:11|0.025259
14:33:12|0.025259
14:33:14|0.025277
14:33:14|0.025277
14:33:16|0.025277
14:33:17|0.025277
14:33:17|0.025277
14:33:18|0.025277
14:33:19|0.025269
14:33:21|0.025269
14:33:21|0.025269
14:33:23|0.025279
14:33:24|0.025279
14:33:25|0.025263
14:33:25|0.025263
14:33:27|0.025251
14:33:28|0.025251
14:33:29|0.025251
14:33:30|0.025251
14:33:31|0.025251
14:33:32|0.025251
14:33:32|0.025251
14:33:34|0.025252
14:33:35|0.025252
14:33:36|0.025252
14:33:37|0.025257
14:33:38|0.025257
14:33:39|0.02526
14:33:40|0.025251
14:33:41|0.025251
14:33:43|0.025251
14:33:43|0.025251
14:33:45|0.025251
14:33:45|0.025259
14:33:47|0.02526
14:33:49|0.025248
14:33:50|0.025248
14:33:51|0.025258
14:33:51|0.025258
14:33:53|0.025258
14:33:54|0.025258
14:33:55|0.025262
14:33:57|0.025262
14:33:58|0.025262
14:33:59|0.025262
14:34:00|0.025262
14:34:01|0.025262
14:34:02|0.025277
14:34:03|0.025277
14:34:04|0.02526
14:34:06|0.025251
14:34:06|0.025251
14:34:07|0.025263
14:34:08|0.02526
14:34:10|0.025236
14:34:10|0.025226
14:34:11|0.025226
14:34:13|0.025226
14:34:14|0.025244
14:34:15|0.025244
14:34:16|0.025252
14:34:16|0.025252
14:34:18|0.025252
14:34:18|0.025269
14:34:20|0.025266
14:34:20|0.025266
14:34:21|0.025266
14:34:23|0.025266
14:34:23|0.025266
14:34:24|0.025266
14:34:25|0.025266
14:34:27|0.025274
14:34:27|0.025274
14:34:28|0.025275
14:34:30|0.025279
14:34:31|0.025263
14:34:32|0.025254
14:34:33|0.025254
14:34:34|0.025254
14:34:35|0.025251
14:34:36|0.025233
14:34:37|0.025233
14:34:38|0.025243
14:34:39|0.025243
14:34:40|0.025243
14:34:41|0.025236
14:34:42|0.025236
14:34:43|0.025224
14:34:44|0.025197
14:34:45|0.025197
14:34:46|0.025197
14:34:47|0.025197
14:34:49|0.025197
14:34:50|0.025197
14:34:51|0.025197
14:34:52|0.025197
14:34:54|0.025185
14:34:55|0.025185
14:34:56|0.02515
14:34:57|0.025146
14:34:58|0.025129
14:34:59|0.025163
14:35:00|0.025167
14:35:01|0.025162
14:35:02|0.025162
14:35:03|0.025147
14:35:04|0.025163
14:35:05|0.025163
14:35:06|0.025087
14:35:07|0.025106
14:35:09|0.025106
14:35:10|0.025085
14:35:11|0.025076
14:35:12|0.025093
14:35:13|0.025093
14:35:14|0.025087
14:35:15|0.025087
14:35:16|0.025113
14:35:17|0.025131
14:35:18|0.025101
14:35:19|0.025101
14:35:20|0.025101
14:35:21|0.025101
14:35:22|0.025101
14:35:23|0.02515
14:35:24|0.025143
14:35:25|0.025163
14:35:26|0.025165
14:35:27|0.025165
14:35:28|0.025165
14:35:29|0.025151
14:35:30|0.025151
14:35:31|0.025168
14:35:32|0.025169
14:35:33|0.025197
14:35:34|0.025195
14:35:35|0.025195
14:35:36|0.025215
14:35:37|0.025241
14:35:38|0.025241
14:35:39|0.025241
14:35:40|0.025241
14:35:41|0.025222
14:35:42|0.025222
14:35:43|0.025222
14:35:44|0.025237
14:35:45|0.02525
14:35:46|0.02525
14:35:47|0.025256
14:35:48|0.025265
14:35:50|0.025267
14:35:51|0.025265
14:35:53|0.025265
14:35:54|0.02527
14:35:54|0.02527
14:35:55|0.02527
14:35:57|0.02527
14:35:58|0.02527
14:35:58|0.02527
14:36:00|0.02527
14:36:02|0.02527
14:36:02|0.025297
14:36:04|0.025278
14:36:04|0.0253
14:36:06|0.025293
14:36:06|0.02529
14:36:07|0.02526
14:36:09|0.025251
14:36:09|0.025251
14:36:10|0.025284
14:36:12|0.025308
14:36:13|0.025308
14:36:14|0.025316
14:36:15|0.025319
14:36:15|0.025336
14:36:17|0.025336
14:36:18|0.025336
14:36:19|0.025329
14:36:20|0.025339
14:36:21|0.025345
14:36:22|0.025352
14:36:23|0.025352
14:36:24|0.025373
14:36:24|0.025363
14:36:26|0.025363
14:36:27|0.025363
14:36:28|0.025368
14:36:29|0.025365
14:36:30|0.025365
14:36:31|0.025344
14:36:32|0.02535
14:36:33|0.02535
14:36:33|0.025368
14:36:35|0.025397
14:36:37|0.025374
14:36:37|0.025348
14:36:38|0.025348
14:36:39|0.025344
14:36:41|0.025361
14:36:41|0.025361
14:36:42|0.025361
14:36:43|0.025361
14:36:44|0.025361
14:36:45|0.02534
14:36:46|0.025352
14:36:48|0.025352
14:36:49|0.025352
14:36:50|0.025352
14:36:51|0.02534
14:36:52|0.02532
14:36:53|0.02532
14:36:54|0.02532
14:36:56|0.025334
14:36:56|0.025334
14:36:58|0.025323
14:36:59|0.025331
14:37:00|0.025331
14:37:01|0.025331
14:37:02|0.025344
14:37:03|0.025335
14:37:04|0.025323
14:37:05|0.025305
14:37:07|0.025305
14:37:08|0.025326
14:37:08|0.02532
14:37:09|0.025324
14:37:11|0.025317
14:37:11|0.025305
14:37:13|0.025305
14:37:14|0.025305
14:37:14|0.025323
14:37:15|0.025312
14:37:16|0.025326
14:37:17|0.025326
14:37:18|0.025319
14:37:19|0.025326
14:37:21|0.025321
14:37:21|0.025321
14:37:23|0.025321
14:37:23|0.025321
14:37:24|0.025321
14:37:25|0.025321
14:37:27|0.025338
14:37:28|0.025338
14:37:29|0.025338
14:37:29|0.025338
14:37:31|0.025339
14:37:31|0.025349
14:37:33|0.025349
14:37:33|0.025348
14:37:35|0.025366
14:37:36|0.025366
14:37:36|0.025366
14:37:38|0.025366
14:37:39|0.025376
14:37:39|0.025376
14:37:41|0.025376
14:37:41|0.025376
14:37:42|0.025376
14:37:43|0.025376
14:37:44|0.025376
14:37:46|0.025335
14:37:47|0.025335
14:37:48|0.025369
14:37:49|0.025369
14:37:50|0.025345
14:37:51|0.025345
14:37:52|0.02538
14:37:53|0.02538
14:37:54|0.025377
14:37:55|0.025375
14:37:56|0.025375
14:37:57|0.025375
14:37:58|0.025375
14:37:59|0.025375
14:38:01|0.025401
14:38:01|0.025401
14:38:02|0.025401
14:38:04|0.025405
14:38:04|0.025375
14:38:05|0.025401
14:38:06|0.025401
14:38:08|0.025401
14:38:09|0.025404
14:38:09|0.025404
14:38:11|0.025409
14:38:12|0.025399
14:38:12|0.02541
14:38:13|0.02541
14:38:14|0.02541
14:38:15|0.02541
14:38:16|0.025399
14:38:17|0.025399
14:38:18|0.025399
14:38:19|0.025399
14:38:21|0.025399
14:38:22|0.025399
14:38:23|0.025396
14:38:23|0.025396
14:38:24|0.025392
14:38:25|0.025378
14:38:26|0.025378
14:38:27|0.025389
14:38:29|0.025407
14:38:30|0.02541
14:38:31|0.02541
14:38:32|0.02541
14:38:34|0.02541
14:38:35|0.025407
14:38:36|0.02542
14:38:36|0.025435
14:38:37|0.025425
14:38:38|0.025425
14:38:40|0.025425
14:38:41|0.025425
14:38:41|0.025425
14:38:43|0.025425
14:38:43|0.025428
14:38:45|0.025426
14:38:46|0.025417
14:38:47|0.025404
14:38:48|0.025404
14:38:49|0.025404
14:38:50|0.025404
14:38:52|0.025404
14:38:53|0.025398
14:38:55|0.025372
14:38:56|0.025377
14:38:57|0.025377
14:38:58|0.025377
14:38:59|0.025377
14:39:00|0.025377
14:39:01|0.025377
14:39:02|0.025377
14:39:04|0.025377
14:39:04|0.025402
14:39:06|0.025402
14:39:07|0.025402
14:39:07|0.025403
14:39:09|0.025395
14:39:10|0.025377
14:39:10|0.025378
14:39:11|0.025378
14:39:13|0.025386
14:39:13|0.025386
14:39:15|0.025386
14:39:15|0.025378
14:39:16|0.025378
14:39:17|0.025394
14:39:18|0.025394
14:39:19|0.025394
14:39:21|0.025394
14:39:22|0.025394
14:39:23|0.025394
14:39:24|0.025401
14:39:25|0.025405
14:39:26|0.025405
14:39:27|0.025405
14:39:28|0.025405
14:39:29|0.025405
14:39:30|0.025405
14:39:31|0.025401
14:39:32|0.025401
14:39:33|0.025401
14:39:35|0.025414
14:39:35|0.025414
14:39:36|0.025414
14:39:38|0.025414
14:39:39|0.025414
14:39:40|0.025414
14:39:40|0.025414
14:39:41|0.02541
14:39:42|0.02541
14:39:43|0.02541
14:39:44|0.02541
14:39:45|0.02541
14:39:46|0.02541
14:39:48|0.025419
14:39:49|0.025419
14:39:49|0.025419
14:39:51|0.025419
14:39:52|0.025419
14:39:53|0.025419
14:39:55|0.025419
14:39:55|0.025419
14:39:56|0.025419
14:39:57|0.025427
14:39:58|0.025427
14:40:00|0.025427
14:40:00|0.025419
14:40:02|0.025419
14:40:03|0.025419
14:40:04|0.025419
14:40:05|0.025425
14:40:06|0.025425
14:40:07|0.025425
14:40:08|0.025425
14:40:09|0.025425
14:40:10|0.025425
14:40:11|0.025425
14:40:12|0.025425
14:40:13|0.025429
14:40:14|0.025429
14:40:15|0.02543
14:40:17|0.02543
14:40:17|0.025429
14:40:18|0.025429
14:40:20|0.025429
14:40:20|0.025414
14:40:22|0.025414
14:40:22|0.025414
14:40:24|0.025414
14:40:24|0.025414
14:40:25|0.025432
14:40:26|0.025432
14:40:27|0.025432
14:40:28|0.025412
14:40:29|0.025419
14:40:30|0.025419
14:40:31|0.025419
14:40:32|0.025419
14:40:34|0.025428
14:40:34|0.025428
14:40:35|0.025428
14:40:36|0.025425
14:40:38|0.025425
14:40:38|0.025425
14:40:40|0.025425
14:40:41|0.025425
14:40:42|0.025429
14:40:43|0.025426
14:40:44|0.025426
14:40:45|0.025426
14:40:46|0.025432
14:40:47|0.025432
14:40:47|0.025432
14:40:49|0.025432
14:40:49|0.025432
14:40:50|0.025445
14:40:51|0.025436
14:40:52|0.025444
14:40:53|0.025443
14:40:56|0.025437
14:40:57|0.025431
14:40:57|0.02542
14:40:59|0.025416
14:41:00|0.025413
14:41:00|0.025413
14:41:01|0.0254
14:41:03|0.025408
14:41:03|0.025388
14:41:05|0.025388
14:41:06|0.025411
14:41:07|0.02541
14:41:08|0.02541
14:41:09|0.02542
14:41:10|0.025444
14:41:11|0.025444
14:41:12|0.025451
14:41:13|0.025462
14:41:14|0.02546
14:41:15|0.025464
14:41:16|0.025464
14:41:17|0.025464
14:41:18|0.025464
14:41:19|0.025477
14:41:20|0.025477
14:41:21|0.025483
14:41:22|0.025483
14:41:23|0.025496
14:41:24|0.025491
14:41:25|0.025491
14:41:27|0.025499
14:41:28|0.025501
14:41:28|0.025497
14:41:29|0.025505
14:41:30|0.025505
14:41:31|0.025514
14:41:33|0.025515
14:41:33|0.025515
14:41:35|0.025529
14:41:36|0.025529
14:41:37|0.025521
14:41:38|0.025521
14:41:39|0.025521
14:41:40|0.025521
14:41:40|0.025454
14:41:41|0.025478
14:41:42|0.025462
14:41:44|0.025478
14:41:44|0.025478
14:41:45|0.025478
14:41:47|0.025478
14:41:48|0.025505
14:41:49|0.025505
14:41:50|0.025505
14:41:51|0.025488
14:41:52|0.025488
14:41:53|0.025488
14:41:54|0.025511
14:41:55|0.025511
14:41:57|0.025497
14:41:58|0.025494
14:41:59|0.025494
14:42:01|0.025494
14:42:01|0.025494
14:42:02|0.025527
14:42:03|0.025527
14:42:05|0.025534
14:42:06|0.025527
14:42:07|0.025526
14:42:08|0.025526
14:42:09|0.025526
14:42:10|0.025539
14:42:11|0.025539
14:42:12|0.025536
14:42:13|0.025533
14:42:14|0.025521
14:42:15|0.025521
14:42:16|0.02552
14:42:17|0.025512
14:42:18|0.025537
14:42:19|0.025537
14:42:20|0.025537
14:42:21|0.025537
14:42:23|0.025537
14:42:23|0.025512
14:42:24|0.025509
14:42:25|0.025509
14:42:27|0.025521
14:42:27|0.025521
14:42:29|0.025508
14:42:29|0.025524
14:42:31|0.025524
14:42:31|0.025524
14:42:32|0.025532
14:42:33|0.025532
14:42:35|0.025532
14:42:35|0.025532
14:42:36|0.025532
14:42:37|0.025532
14:42:38|0.025532
14:42:40|0.025532
14:42:40|0.025532
14:42:41|0.025532
14:42:43|0.025532
14:42:44|0.025532
14:42:44|0.025532
14:42:45|0.025554
14:42:46|0.025554
14:42:47|0.025554
14:42:48|0.025554
14:42:49|0.025554
14:42:50|0.025554
14:42:52|0.025554
14:42:53|0.025554
14:42:54|0.025554
14:42:55|0.025554
14:42:56|0.025554
14:42:58|0.025554
14:42:59|0.025556
14:43:00|0.025556
14:43:01|0.025547
14:43:02|0.025547
14:43:03|0.025547
14:43:05|0.025547
14:43:06|0.025546
14:43:07|0.025554
14:43:08|0.025554
14:43:09|0.025577
14:43:11|0.025577
14:43:11|0.025579
14:43:12|0.025579
14:43:13|0.025579
14:43:15|0.025579
14:43:15|0.025579
14:43:16|0.025555
14:43:17|0.025583
14:43:19|0.025583
14:43:19|0.025583
14:43:21|0.025583
14:43:22|0.025571
14:43:22|0.025571
14:43:24|0.02558
14:43:25|0.025569
14:43:26|0.025569
14:43:27|0.025569
14:43:28|0.025569
14:43:28|0.025569
14:43:30|0.025562
14:43:31|0.025563
14:43:32|0.025563
14:43:32|0.025556
14:43:34|0.025556
14:43:35|0.025538
14:43:35|0.025533
14:43:37|0.025533
14:43:38|0.025533
14:43:39|0.025548
14:43:40|0.025548
14:43:41|0.025548
14:43:42|0.025548
14:43:43|0.025548
14:43:44|0.025548
14:43:45|0.025542
14:43:46|0.025542
14:43:47|0.025551
14:43:48|0.025551
14:43:49|0.025548
14:43:50|0.025548
14:43:51|0.025529
14:43:52|0.025529
14:43:53|0.025529
14:43:54|0.025529
14:43:55|0.025536
14:43:56|0.025547
14:43:57|0.025547
14:43:59|0.025547
14:44:00|0.025539
14:44:01|0.025539
14:44:02|0.025545
14:44:03|0.025545
14:44:04|0.025545
14:44:05|0.025545
14:44:06|0.025545
14:44:07|0.025545
14:44:08|0.025545
14:44:09|0.025552
14:44:10|0.025552
14:44:11|0.025552
14:44:12|0.025558
14:44:14|0.025558
14:44:14|0.025568
14:44:16|0.025568
14:44:16|0.025582
14:44:17|0.025582
14:44:19|0.025582
14:44:19|0.025592
14:44:21|0.025592
14:44:22|0.0256
14:44:23|0.0256
14:44:24|0.0256
14:44:25|0.025581
14:44:27|0.025603
14:44:27|0.025596
14:44:29|0.025602
14:44:30|0.025602
14:44:30|0.025601
14:44:31|0.025601
14:44:32|0.025607
14:44:33|0.025619
14:44:34|0.025619
14:44:35|0.025619
14:44:37|0.025626
14:44:38|0.025615
14:44:38|0.025616
14:44:39|0.025613
14:44:40|0.025613
14:44:41|0.025613
14:44:42|0.025638
14:44:43|0.025613
14:44:45|0.02561
14:44:45|0.02561
14:44:47|0.02561
14:44:48|0.02561
14:44:49|0.025615
14:44:50|0.025615
14:44:51|0.025618
14:44:52|0.025618
14:44:52|0.025618
14:44:54|0.025618
14:44:55|0.025618
14:44:56|0.025618
14:44:57|0.025618
14:44:59|0.025628
14:45:00|0.025631
14:45:01|0.025632
14:45:02|0.025632
14:45:03|0.025632
14:45:04|0.025626
14:45:05|0.025628
14:45:07|0.025628
14:45:08|0.025628
14:45:09|0.025639
14:45:10|0.025639
14:45:11|0.025639
14:45:12|0.025639
14:45:13|0.025621
14:45:14|0.025621
14:45:15|0.025621
14:45:16|0.025621
14:45:18|0.025649
14:45:18|0.025649
14:45:19|0.025649
14:45:20|0.025649
14:45:21|0.02563
14:45:22|0.025644
14:45:23|0.025644
14:45:25|0.025644
14:45:25|0.025642
14:45:27|0.025622
14:45:27|0.025622
14:45:29|0.025622
14:45:29|0.025622
14:45:30|0.025624
14:45:31|0.025624
14:45:32|0.025624
14:45:34|0.02563
14:45:35|0.02563
14:45:36|0.02563
14:45:37|0.025619
14:45:38|0.025629
14:45:39|0.025629
14:45:40|0.025629
14:45:41|0.025631
14:45:42|0.025631
14:45:43|0.025631
14:45:44|0.025631
14:45:45|0.025631
14:45:46|0.025631
14:45:47|0.025637
14:45:48|0.025637
14:45:49|0.025637
14:45:50|0.025637
14:45:51|0.025637
14:45:52|0.025637
14:45:53|0.025637
14:45:54|0.025637
14:45:55|0.02563
14:45:56|0.02563
14:45:57|0.02563
14:45:59|0.02563
14:46:00|0.02563
14:46:02|0.02563
14:46:03|0.02563
14:46:04|0.02563
14:46:04|0.025641
14:46:06|0.025641
14:46:06|0.025637
14:46:08|0.025637
14:46:09|0.025637
14:46:10|0.02563
14:46:11|0.02563
14:46:12|0.02563
14:46:13|0.02563
14:46:14|0.02563
14:46:14|0.02563
14:46:16|0.025649
14:46:16|0.025619
14:46:18|0.025619
14:46:19|0.025619
14:46:20|0.025654
14:46:21|0.025658
14:46:22|0.025658
14:46:23|0.025668
14:46:24|0.02568
14:46:25|0.025662
14:46:26|0.025707
14:46:27|0.025694
14:46:28|0.025694
14:46:29|0.025695
14:46:30|0.025695
14:46:31|0.025695
14:46:32|0.025695
14:46:33|0.025695
14:46:34|0.025689
14:46:35|0.025697
14:46:36|0.025697
14:46:37|0.025692
14:46:38|0.025692
14:46:39|0.025692
14:46:40|0.025697
14:46:41|0.025686
14:46:42|0.025686
14:46:43|0.025686
14:46:44|0.025686
14:46:45|0.025686
14:46:46|0.025721
14:46:47|0.025721
14:46:48|0.025721
14:46:49|0.025713
14:46:50|0.025713
14:46:51|0.025713
14:46:52|0.025713
14:46:54|0.025713
14:46:54|0.025713
14:46:55|0.025713
14:46:56|0.025754
14:46:57|0.025773
14:46:58|0.025763
14:47:00|0.025763
14:47:02|0.025767
14:47:03|0.025767
14:47:04|0.025767
14:47:05|0.025755
14:47:06|0.025751
14:47:07|0.025751
14:47:08|0.025756
14:47:09|0.02576
14:47:10|0.025726
14:47:11|0.025726
14:47:13|0.025731
14:47:14|0.025745
14:47:14|0.025739
14:47:16|0.025739
14:47:16|0.025739
14:47:17|0.025739
14:47:18|0.025739
14:47:19|0.025739
14:47:21|0.025742
14:47:21|0.025748
14:47:23|0.025748
14:47:24|0.025861
14:47:24|0.025787
14:47:25|0.025784
14:47:26|0.025784
14:47:28|0.025764
14:47:29|0.025758
14:47:30|0.02576
14:47:31|0.02576
14:47:32|0.025769
14:47:33|0.025772
14:47:34|0.025779
14:47:35|0.025761
14:47:35|0.025761
14:47:37|0.025761
14:47:38|0.025761
14:47:39|0.025761
14:47:40|0.02574
14:47:41|0.02575
14:47:42|0.025757
14:47:43|0.025743
14:47:44|0.025743
14:47:45|0.025743
14:47:46|0.025743
14:47:47|0.025777
14:47:48|0.025777
14:47:49|0.025777
14:47:50|0.025751
14:47:51|0.025751
14:47:52|0.025751
14:47:53|0.025773
14:47:54|0.025773
14:47:55|0.025773
14:47:56|0.025783
14:47:57|0.025783
14:47:58|0.025783
14:47:59|0.025783
14:48:00|0.025783
14:48:02|0.025783
14:48:02|0.025751
14:48:04|0.025751
14:48:04|0.025769
14:48:06|0.025781
14:48:07|0.025781
14:48:08|0.025805
14:48:09|0.025805
14:48:10|0.025805
14:48:11|0.025805
14:48:12|0.025805
14:48:13|0.025805
14:48:14|0.025805
14:48:15|0.025807
14:48:17|0.025807
14:48:17|0.025806
14:48:18|0.025806
14:48:20|0.025806
14:48:20|0.025811
14:48:22|0.025818
14:48:22|0.025826
14:48:23|0.02583
14:48:24|0.02583
14:48:25|0.025829
14:48:26|0.025822
14:48:28|0.025831
14:48:28|0.025831
14:48:29|0.025831
14:48:31|0.025831
14:48:32|0.02583
14:48:33|0.02583
14:48:34|0.025845
14:48:35|0.025845
14:48:36|0.025845
14:48:37|0.025832
14:48:38|0.025832
14:48:39|0.025832
14:48:40|0.025824
14:48:41|0.025824
14:48:42|0.02582
14:48:43|0.025816
14:48:44|0.0258
14:48:45|0.0258
14:48:46|0.025801
14:48:47|0.025801
14:48:48|0.025801
14:48:49|0.025801
14:48:50|0.025801
14:48:51|0.025801
14:48:52|0.025823
14:48:53|0.025823
14:48:54|0.025823
14:48:55|0.025833
14:48:57|0.02581
14:48:57|0.025804
14:48:58|0.025804
14:48:59|0.025804
14:49:01|0.025804
14:49:03|0.025787
14:49:03|0.025787
14:49:05|0.025797
14:49:05|0.025797
14:49:07|0.025797
14:49:07|0.025797
14:49:08|0.025797
14:49:09|0.02577
14:49:11|0.02577
14:49:12|0.025781
14:49:13|0.025781
14:49:14|0.025781
14:49:15|0.025785
14:49:16|0.025796
14:49:16|0.025802
14:49:19|0.025802
14:49:19|0.025796
14:49:20|0.025777
14:49:22|0.025777
14:49:22|0.025777
14:49:23|0.025777
14:49:24|0.025784
14:49:25|0.025795
14:49:26|0.025795
14:49:27|0.025792
14:49:29|0.02579
14:49:29|0.02579
14:49:30|0.025771
14:49:31|0.025771
14:49:32|0.025754
14:49:34|0.025754
14:49:35|0.025754
14:49:35|0.025766
14:49:36|0.025766
14:49:37|0.025756
14:49:38|0.025762
14:49:39|0.025762
14:49:40|0.025762
14:49:41|0.02576
14:49:42|0.02576
14:49:44|0.02576
14:49:44|0.02576
14:49:45|0.025755
14:49:46|0.025751
14:49:48|0.025756
14:49:48|0.025756
14:49:49|0.025746
14:49:51|0.025754
14:49:51|0.025746
14:49:52|0.025738
14:49:54|0.025738
14:49:55|0.025738
14:49:55|0.025737
14:49:57|0.025743
14:49:57|0.025757
14:49:59|0.025757
14:49:59|0.025757
14:50:00|0.025757
14:50:01|0.025756
14:50:02|0.025756
14:50:03|0.025756
14:50:05|0.025732
14:50:05|0.025732
14:50:06|0.025715
14:50:08|0.025732
14:50:09|0.025732
14:50:09|0.025731
14:50:11|0.025731
14:50:12|0.025731
14:50:13|0.025714
14:50:14|0.02573
14:50:15|0.025714
14:50:15|0.025714
14:50:17|0.025716
14:50:18|0.025716
14:50:19|0.02571
14:50:20|0.02571
14:50:21|0.02571
14:50:22|0.025706
14:50:23|0.025706
14:50:24|0.025706
14:50:25|0.025706
14:50:26|0.025706
14:50:27|0.025706
14:50:28|0.025706
14:50:29|0.025706
14:50:30|0.025709
14:50:31|0.025709
14:50:32|0.025709
14:50:34|0.025709
14:50:34|0.025709
14:50:35|0.025709
14:50:36|0.025703
14:50:37|0.025684
14:50:38|0.025684
14:50:40|0.025684
14:50:41|0.025696
14:50:42|0.025696
14:50:42|0.025696
14:50:43|0.025696
14:50:44|0.025696
14:50:46|0.025696
14:50:47|0.0257
14:50:47|0.0257
14:50:48|0.0257
14:50:49|0.0257
14:50:51|0.0257
14:50:52|0.0257
14:50:52|0.0257
14:50:53|0.02569
14:50:55|0.025685
14:50:56|0.025685
14:50:58|0.025685
14:50:59|0.025685
14:50:59|0.025685
14:51:00|0.025685
14:51:01|0.025686
14:51:02|0.02568
14:51:04|0.02568
14:51:05|0.025683
14:51:07|0.025683
14:51:08|0.025682
14:51:09|0.025685
14:51:10|0.025685
14:51:11|0.025685
14:51:12|0.025685
14:51:13|0.025685
14:51:14|0.025688
14:51:16|0.025693
14:51:17|0.025693
14:51:17|0.025693
14:51:19|0.025693
14:51:20|0.025682
14:51:20|0.025682
14:51:22|0.025682
14:51:23|0.025682
14:51:24|0.025687
14:51:24|0.025687
14:51:26|0.025687
14:51:26|0.025687
14:51:28|0.025687
14:51:29|0.025693
14:51:30|0.025693
14:51:31|0.025678
14:51:33|0.025666
14:51:34|0.025643
14:51:34|0.025643
14:51:35|0.025649
14:51:36|0.025643
14:51:37|0.025631
14:51:38|0.025631
14:51:40|0.025631
14:51:40|0.025631
14:51:42|0.025637
14:51:42|0.025636
14:51:44|0.025636
14:51:44|0.025636
14:51:45|0.025636
14:51:46|0.025621
14:51:47|0.025619
14:51:49|0.025625
14:51:49|0.025615
14:51:50|0.025614
14:51:51|0.025627
14:51:52|0.025627
14:51:53|0.025625
14:51:55|0.025625
14:51:56|0.025637
14:51:57|0.025637
14:51:58|0.025637
14:51:59|0.025637
14:51:59|0.025637
14:52:01|0.02563
14:52:02|0.025629
14:52:02|0.025629
14:52:05|0.025629
14:52:06|0.025629
14:52:07|0.025629
14:52:08|0.025655
14:52:08|0.025622
14:52:09|0.025622
14:52:10|0.025622
14:52:12|0.025622
14:52:13|0.025631
14:52:14|0.025629
14:52:15|0.025611
14:52:16|0.025611
14:52:17|0.025611
14:52:18|0.025611
14:52:19|0.025611
14:52:21|0.025611
14:52:22|0.025611
14:52:23|0.025611
14:52:24|0.025584
14:52:25|0.025584
14:52:25|0.025589
14:52:26|0.025572
14:52:28|0.025568
14:52:28|0.025588
14:52:30|0.025588
14:52:31|0.025588
14:52:32|0.025588
14:52:33|0.025588
14:52:34|0.025588
14:52:35|0.025588
14:52:37|0.025568
14:52:37|0.025568
14:52:39|0.025568
14:52:39|0.025568
14:52:41|0.025568
14:52:42|0.025568
14:52:43|0.025568
14:52:44|0.025568
14:52:45|0.025568
14:52:46|0.025568
14:52:47|0.025568
14:52:48|0.025568
14:52:49|0.025568
14:52:50|0.025568
14:52:51|0.025568
14:52:52|0.025568
14:52:53|0.025568
14:52:54|0.025568
14:52:55|0.025568
14:52:56|0.025563
14:52:57|0.025563
14:52:58|0.02556
14:52:59|0.025554
14:53:00|0.025557
14:53:01|0.025567
14:53:02|0.02558
14:53:03|0.025582
14:53:04|0.025589
14:53:06|0.025589
14:53:07|0.025589
14:53:07|0.0256
14:53:09|0.025594
14:53:10|0.025594
14:53:11|0.025594
14:53:12|0.025575
14:53:13|0.025575
14:53:14|0.025572
14:53:15|0.025564
14:53:16|0.025544
14:53:17|0.025552
14:53:18|0.025547
14:53:19|0.02554
14:53:20|0.02554
14:53:21|0.02554
14:53:22|0.025565
14:53:23|0.025565
14:53:24|0.025565
14:53:25|0.025553
14:53:26|0.025553
14:53:27|0.025562
14:53:28|0.025562
14:53:29|0.025562
14:53:31|0.025565
14:53:31|0.025577
14:53:32|0.025535
14:53:34|0.025535
14:53:35|0.025552
14:53:35|0.025548
14:53:36|0.025548
14:53:37|0.025548
14:53:39|0.025563
14:53:40|0.025546
14:53:40|0.025546
14:53:42|0.025546
14:53:43|0.025544
14:53:44|0.02554
14:53:45|0.025527
14:53:46|0.025541
14:53:47|0.025541
14:53:48|0.025547
14:53:49|0.025538
14:53:50|0.025542
14:53:51|0.025542
14:53:52|0.025542
14:53:53|0.025542
14:53:54|0.025542
14:53:55|0.025534
14:53:56|0.025534
14:53:57|0.025534
14:53:58|0.025534
14:53:59|0.02555
14:54:00|0.025553
14:54:01|0.025552
14:54:02|0.025552
14:54:03|0.025552
14:54:04|0.025552
14:54:05|0.025563
14:54:06|0.025563
14:54:07|0.025576
14:54:09|0.025572
14:54:09|0.025565
14:54:10|0.025565
14:54:12|0.025574
14:54:12|0.025567
14:54:13|0.025567
14:54:15|0.025567
14:54:17|0.025576
14:54:17|0.025567
14:54:19|0.025566
14:54:19|0.025566
14:54:21|0.025566
14:54:21|0.025566
14:54:22|0.025573
14:54:23|0.025568
14:54:25|0.025568
14:54:26|0.025568
14:54:27|0.025568
14:54:29|0.025552
14:54:29|0.025549
14:54:30|0.025542
14:54:32|0.025542
14:54:32|0.025553
14:54:33|0.025553
14:54:34|0.025534
14:54:35|0.025536
14:54:37|0.025524
14:54:38|0.02552
14:54:38|0.02552
14:54:40|0.02552
14:54:41|0.025521
14:54:41|0.025529
14:54:42|0.025529
14:54:43|0.025529
14:54:45|0.025529
14:54:46|0.025529
14:54:47|0.025529
14:54:48|0.025542
14:54:49|0.02554
14:54:50|0.02554
14:54:50|0.025538
14:54:51|0.025538
14:54:53|0.025538
14:54:54|0.025538
14:54:55|0.025538
14:54:56|0.025556
14:54:57|0.025556
14:54:57|0.025556
14:54:59|0.025556
14:54:59|0.025556
14:55:01|0.025556
14:55:02|0.025556
14:55:03|0.025556
14:55:04|0.025559
14:55:05|0.025554
14:55:06|0.025568
14:55:08|0.025585
14:55:09|0.025585
14:55:10|0.025619
14:55:11|0.025619
14:55:12|0.025627
14:55:13|0.025609
14:55:15|0.025588
14:55:16|0.025568
14:55:17|0.025568
14:55:18|0.025568
14:55:19|0.025568
14:55:19|0.025568
14:55:20|0.025568
14:55:22|0.025568
14:55:23|0.025568
14:55:24|0.025568
14:55:26|0.025593
14:55:26|0.025593
14:55:27|0.025593
14:55:29|0.025593
14:55:29|0.025625
14:55:30|0.025641
14:55:32|0.025641
14:55:32|0.02566
14:55:34|0.025646
14:55:34|0.025646
14:55:36|0.025646
14:55:37|0.025646
14:55:37|0.025646
14:55:38|0.025622
14:55:40|0.025613
14:55:41|0.025604
14:55:41|0.025602
14:55:42|0.025588
14:55:43|0.025588
14:55:45|0.025588
14:55:45|0.025583
14:55:46|0.025586
14:55:47|0.025581
14:55:48|0.025581
14:55:49|0.025581
14:55:51|0.025586
14:55:51|0.025589
14:55:53|0.025589
14:55:54|0.025589
14:55:54|0.025589
14:55:55|0.025589
14:55:56|0.025589
14:55:58|0.025609
14:55:58|0.025609
14:55:59|0.025609
14:56:00|0.025609
14:56:01|0.025609
14:56:03|0.025595
14:56:03|0.025595
14:56:04|0.025595
14:56:05|0.025595
14:56:06|0.025592
14:56:09|0.025595
14:56:09|0.025601
14:56:11|0.025601
14:56:11|0.025601
14:56:13|0.025578
14:56:14|0.025578
14:56:15|0.025587
14:56:16|0.025587
14:56:17|0.025587
14:56:18|0.025577
14:56:19|0.025577
14:56:20|0.02557
14:56:21|0.02557
14:56:22|0.025552
14:56:23|0.025552
14:56:24|0.025552
14:56:25|0.025545
14:56:26|0.025545
14:56:27|0.025545
14:56:28|0.025545
14:56:29|0.025545
14:56:30|0.025545
14:56:31|0.025545
14:56:32|0.025545
14:56:33|0.025507
14:56:34|0.02552
14:56:36|0.025517
14:56:37|0.02552
14:56:38|0.025526
14:56:39|0.025526
14:56:40|0.025526
14:56:40|0.025526
14:56:42|0.025532
14:56:42|0.02552
14:56:43|0.025523
14:56:45|0.025523
14:56:46|0.025529
14:56:47|0.025529
14:56:48|0.025529
14:56:49|0.025529
14:56:50|0.025529
14:56:51|0.025529
14:56:52|0.025529
14:56:53|0.025529
14:56:54|0.025529
14:56:55|0.025529
14:56:56|0.025529
14:56:57|0.025529
14:56:58|0.025514
14:56:59|0.025514
14:57:00|0.025525
14:57:01|0.025525
14:57:02|0.025529
14:57:03|0.025535
14:57:04|0.025535
14:57:05|0.025532
14:57:06|0.025526
14:57:07|0.025526
14:57:08|0.025532
14:57:09|0.025532
14:57:10|0.025538
14:57:11|0.025538
14:57:12|0.025532
14:57:13|0.025532
14:57:14|0.025532
14:57:15|0.025518
14:57:16|0.025529
14:57:18|0.025529
14:57:18|0.025529
14:57:20|0.025529
14:57:20|0.025529
14:57:22|0.025529
14:57:22|0.025529
14:57:24|0.025539
14:57:25|0.025539
14:57:26|0.025539
14:57:27|0.025539
14:57:27|0.025539
14:57:29|0.025532
14:57:30|0.02553
14:57:31|0.02553
14:57:32|0.02553
14:57:33|0.025529
14:57:34|0.025535
14:57:35|0.025535
14:57:36|0.025535
14:57:37|0.025535
14:57:38|0.025532
14:57:39|0.025532
14:57:40|0.02553
14:57:41|0.025522
14:57:42|0.025524
14:57:43|0.025524
14:57:44|0.025524
14:57:45|0.025524
14:57:46|0.025524
14:57:48|0.025524
14:57:49|0.025524
14:57:49|0.025524
14:57:50|0.025524
14:57:52|0.025524
14:57:53|0.0255
14:57:54|0.025509
14:57:55|0.025524
14:57:56|0.025529
14:57:57|0.025522
14:57:58|0.025522
14:57:59|0.025522
14:58:00|0.025531
14:58:01|0.025531
14:58:02|0.025531
14:58:03|0.025531
14:58:04|0.025531
14:58:05|0.025531
14:58:06|0.025526
14:58:07|0.025529
14:58:08|0.025526
14:58:09|0.025526
14:58:11|0.025525
14:58:12|0.025525
14:58:13|0.025532
14:58:14|0.025563
14:58:15|0.025571
14:58:16|0.025587
14:58:17|0.025593
14:58:18|0.025599
14:58:20|0.025599
14:58:21|0.025632
14:58:21|0.02562
14:58:22|0.025605
14:58:24|0.025589
14:58:24|0.025581
14:58:26|0.025581
14:58:26|0.025563
14:58:28|0.025563
14:58:28|0.025575
14:58:29|0.025575
14:58:30|0.025575
14:58:32|0.025584
14:58:32|0.025584
14:58:34|0.025585
14:58:35|0.025585
14:58:35|0.025581
14:58:37|0.025581
14:58:38|0.025575
14:58:39|0.025573
14:58:39|0.025601
14:58:40|0.025602
14:58:42|0.025602
14:58:43|0.025602
14:58:44|0.025602
14:58:45|0.025602
14:58:46|0.02559
14:58:47|0.025581
14:58:48|0.025571
14:58:49|0.025571
14:58:50|0.025543
14:58:51|0.025543
14:58:52|0.025529
14:58:53|0.025529
14:58:54|0.025541
14:58:55|0.025541
14:58:56|0.025541
14:58:57|0.025541
14:58:58|0.025541
14:58:59|0.025547
14:59:00|0.025535
14:59:01|0.025544
14:59:02|0.025544
14:59:03|0.025544
14:59:04|0.025544
14:59:05|0.025561
14:59:06|0.025542
14:59:07|0.025542
14:59:08|0.025547
14:59:09|0.02555
14:59:11|0.025529
14:59:12|0.025529
14:59:13|0.025529
14:59:14|0.025528
14:59:15|0.025529
14:59:16|0.02554
14:59:17|0.025538
14:59:18|0.025538
14:59:20|0.025538
14:59:21|0.025567
14:59:22|0.025567
14:59:23|0.025567
14:59:24|0.02555
14:59:25|0.02555
14:59:26|0.02555
14:59:27|0.02555
14:59:28|0.02555
14:59:29|0.02555
14:59:30|0.025556
14:59:31|0.025558
14:59:32|0.025558
14:59:33|0.025558
14:59:34|0.025558
14:59:35|0.025558
14:59:36|0.025559
14:59:37|0.025559
14:59:38|0.025559
14:59:39|0.025559
14:59:40|0.025577
14:59:41|0.025577
14:59:42|0.025591
14:59:43|0.025591
14:59:44|0.025591
14:59:46|0.025605
14:59:46|0.025605
14:59:47|0.025605
14:59:48|0.025605
14:59:49|0.025605
14:59:51|0.025605
14:59:51|0.025605
14:59:53|0.025605
14:59:54|0.025605
14:59:54|0.025615
14:59:55|0.025615
14:59:56|0.025611
14:59:57|0.025611
14:59:58|0.025611
15:00:00|0.025617
15:00:01|0.025617
15:00:01|0.025618
15:00:02|0.025618
15:00:04|0.025625
15:00:05|0.025625
15:00:07|0.025599
15:00:07|0.025599
15:00:08|0.025607
15:00:09|0.025635
15:00:10|0.025635
15:00:12|0.02562
15:00:13|0.025609
15:00:15|0.025593
15:00:16|0.025584
15:00:17|0.025598
15:00:18|0.025604
15:00:18|0.025604
15:00:20|0.025604
15:00:21|0.025604
15:00:22|0.025608
15:00:23|0.025612
15:00:24|0.025612
15:00:24|0.025616
15:00:26|0.025637
15:00:27|0.025637
15:00:27|0.025637
15:00:29|0.025637
15:00:30|0.025637
15:00:31|0.025609
15:00:32|0.025615
15:00:33|0.025605
15:00:34|0.025602
15:00:35|0.02559
15:00:36|0.02559
15:00:37|0.025585
15:00:38|0.025595
15:00:39|0.025598
15:00:40|0.02557
15:00:41|0.02557
15:00:42|0.025595
15:00:43|0.025604
15:00:44|0.025605
15:00:45|0.025615
15:00:46|0.025615
15:00:47|0.025615
15:00:48|0.025619
15:00:49|0.025636
15:00:50|0.025636
15:00:51|0.025621
15:00:52|0.025621
15:00:53|0.025617
15:00:54|0.025617
15:00:55|0.025605
15:00:56|0.025605
15:00:57|0.025605
15:00:58|0.025605
15:01:00|0.025596
15:01:01|0.025574
15:01:01|0.025571
15:01:02|0.025568
15:01:04|0.025582
15:01:04|0.025582
15:01:05|0.025582
15:01:06|0.025582
15:01:07|0.025582
15:01:08|0.025582
15:01:09|0.025607
15:01:11|0.02561
15:01:11|0.025619
15:01:12|0.025619
15:01:13|0.025619
15:01:15|0.025618
15:01:15|0.025619
15:01:17|0.025619
15:01:18|0.025619
15:01:18|0.025618
15:01:20|0.025618
15:01:21|0.025618
15:01:21|0.025625
15:01:23|0.025625
15:01:23|0.02562
15:01:25|0.02562
15:01:26|0.02562
15:01:27|0.025639
15:01:28|0.025639
15:01:29|0.025639
15:01:30|0.025612
15:01:31|0.025603
15:01:32|0.025593
15:01:34|0.025593
15:01:34|0.025593
15:01:36|0.025614
15:01:36|0.025614
15:01:37|0.025614
15:01:38|0.025614
15:01:40|0.025608
15:01:40|0.025608
15:01:41|0.025599
15:01:42|0.02559
15:01:43|0.02559
15:01:45|0.02559
15:01:46|0.02559
15:01:46|0.025555
15:01:47|0.025564
15:01:49|0.025564
15:01:49|0.025564
15:01:50|0.025565
15:01:51|0.025565
15:01:52|0.025565
15:01:54|0.025592
15:01:54|0.025585
15:01:56|0.025585
15:01:56|0.025566
15:01:57|0.025547
15:01:58|0.025553
15:02:00|0.025553
15:02:01|0.025553
15:02:02|0.025553
15:02:02|0.025556
15:02:03|0.025556
15:02:04|0.025539
15:02:05|0.025528
15:02:07|0.025528
15:02:07|0.025538
15:02:09|0.025538
15:02:10|0.025538
15:02:11|0.025538
15:02:12|0.025538
15:02:13|0.025538
15:02:14|0.02554
15:02:15|0.02554
15:02:17|0.02554
15:02:18|0.02554
15:02:19|0.025512
15:02:20|0.025513
15:02:21|0.025512
15:02:22|0.025512
15:02:24|0.025514
15:02:24|0.025514
15:02:26|0.025517
15:02:26|0.025516
15:02:27|0.025505
15:02:28|0.025505
15:02:29|0.025472
15:02:30|0.025496
15:02:31|0.025496
15:02:33|0.025472
15:02:33|0.02549
15:02:34|0.025484
15:02:35|0.025466
15:02:36|0.025484
15:02:37|0.025484
15:02:39|0.025481
15:02:39|0.025481
15:02:41|0.025462
15:02:41|0.025462
15:02:43|0.025481
15:02:44|0.025481
15:02:45|0.025496
15:02:45|0.025498
15:02:47|0.025498
15:02:48|0.025508
15:02:48|0.025508
15:02:49|0.025508
15:02:50|0.025508
15:02:51|0.025508
15:02:54|0.025508
15:02:55|0.025505
15:02:56|0.025505
15:02:56|0.025505
15:02:57|0.025505
15:02:58|0.025502
15:02:59|0.025502
15:03:00|0.025502
15:03:03|0.025502
15:03:03|0.025494
15:03:04|0.025482
15:03:06|0.025463
15:03:07|0.025463
15:03:08|0.025463
15:03:09|0.025466
15:03:11|0.025452
15:03:12|0.025454
15:03:13|0.02546
15:03:13|0.02546
15:03:15|0.02546
15:03:16|0.025432
15:03:18|0.025432
15:03:18|0.02546
15:03:19|0.025481
15:03:20|0.025481
15:03:22|0.025481
15:03:22|0.025481
15:03:24|0.025495
15:03:25|0.025497
15:03:26|0.025484
15:03:27|0.025484
15:03:28|0.025484
15:03:29|0.025484
15:03:30|0.025454
15:03:32|0.025454
15:03:33|0.025454
15:03:34|0.025424
15:03:35|0.025423
15:03:36|0.025423
15:03:37|0.025423
15:03:39|0.025423
15:03:40|0.025423
15:03:41|0.025408
15:03:42|0.02539
15:03:43|0.0254
15:03:44|0.025408
15:03:45|0.0254
15:03:47|0.025403
15:03:48|0.025403
15:03:49|0.025407
15:03:50|0.025407
15:03:51|0.025409
15:03:52|0.025412
15:03:53|0.025412
15:03:54|0.025412
15:03:56|0.025412
15:03:57|0.025421
15:03:57|0.025421
15:03:59|0.025421
15:03:59|0.025421
15:04:01|0.025409
15:04:02|0.025415
15:04:02|0.025424
15:04:05|0.025424
15:04:06|0.025433
15:04:07|0.025433
15:04:08|0.025387
15:04:09|0.025413
15:04:10|0.025413
15:04:11|0.025413
15:04:12|0.025413
15:04:13|0.025413
15:04:15|0.025413
15:04:15|0.025413
15:04:17|0.025413
15:04:19|0.025413
15:04:19|0.025398
15:04:21|0.025398
15:04:22|0.025398
15:04:23|0.025398
15:04:24|0.025412
15:04:24|0.025412
15:04:25|0.025412
15:04:27|0.025406
15:04:27|0.025406
15:04:28|0.025406
15:04:30|0.025386
15:04:31|0.02539
15:04:32|0.025413
15:04:33|0.025385
15:04:34|0.025375
15:04:35|0.025369
15:04:36|0.025366
15:04:37|0.02535
15:04:39|0.025348
15:04:40|0.025348
15:04:41|0.025355
15:04:42|0.025355
15:04:43|0.02537
15:04:44|0.02537
15:04:45|0.025373
15:04:46|0.025373
15:04:47|0.025373
15:04:49|0.025379
15:04:50|0.025358
15:04:50|0.025399
15:04:51|0.025399
15:04:53|0.025399
15:04:53|0.025391
15:04:54|0.025391
15:04:55|0.025379
15:04:57|0.025379
15:04:57|0.025379
15:04:59|0.025378
15:04:59|0.025378
15:05:01|0.025355
15:05:02|0.025355
15:05:02|0.025382
15:05:04|0.025382
15:05:05|0.025391
15:05:05|0.025391
15:05:06|0.025406
15:05:08|0.025393
15:05:08|0.025378
15:05:10|0.025378
15:05:11|0.025366
15:05:12|0.02535
15:05:13|0.02535
15:05:14|0.025338
15:05:15|0.025338
15:05:16|0.025349
15:05:17|0.025349
15:05:18|0.025349
15:05:20|0.025342
15:05:20|0.025342
15:05:21|0.025342
15:05:23|0.025342
15:05:23|0.025331
15:05:24|0.025331
15:05:26|0.025331
15:05:27|0.025331
15:05:28|0.025331
15:05:28|0.025331
15:05:29|0.025331
15:05:30|0.025331
15:05:31|0.025354
15:05:33|0.025382
15:05:34|0.025348
15:05:35|0.025348
15:05:37|0.025348
15:05:37|0.025348
15:05:39|0.025348
15:05:40|0.025341
15:05:41|0.025341
15:05:42|0.025341
15:05:43|0.025342
15:05:43|0.025356
15:05:45|0.025356
15:05:45|0.025343
15:05:46|0.025343
15:05:47|0.025343
15:05:49|0.025349
15:05:50|0.025349
15:05:51|0.025365
15:05:51|0.025365
15:05:53|0.025365
15:05:54|0.025365
15:05:56|0.025365
15:05:56|0.02534
15:05:57|0.02534
15:05:58|0.02534
15:05:59|0.02534
15:06:00|0.02534
15:06:02|0.02534
15:06:02|0.02534
15:06:04|0.02534
15:06:05|0.025346
15:06:06|0.025346
15:06:07|0.025346
15:06:08|0.025346
15:06:09|0.025346
15:06:10|0.025305
15:06:11|0.025305
15:06:13|0.025355
15:06:13|0.025355
15:06:14|0.02536
15:06:15|0.025267
15:06:16|0.025313
15:06:17|0.025337
15:06:19|0.025321
15:06:20|0.025322
15:06:20|0.025325
15:06:22|0.025337
15:06:22|0.025355
15:06:23|0.025343
15:06:25|0.025336
15:06:26|0.025339
15:06:26|0.025317
15:06:27|0.025355
15:06:29|0.025332
15:06:30|0.025332
15:06:31|0.025332
15:06:32|0.025332
15:06:33|0.025339
15:06:33|0.025328
15:06:36|0.025306
15:06:36|0.02531
15:06:37|0.02531
15:06:38|0.02531
15:06:40|0.02531
15:06:40|0.02532
15:06:42|0.02532
15:06:43|0.025322
15:06:44|0.025322
15:06:45|0.025313
15:06:46|0.025305
15:06:47|0.025305
15:06:49|0.025301
15:06:50|0.025301
15:06:50|0.025301
15:06:51|0.025326
15:06:52|0.025308
15:06:53|0.025308
15:06:55|0.025308
15:06:56|0.025308
15:06:56|0.025308
15:06:58|0.025317
15:06:59|0.025317
15:06:59|0.025313
15:07:00|0.025313
15:07:02|0.025282
15:07:02|0.025311
15:07:03|0.02532
15:07:04|0.02532
15:07:05|0.025328
15:07:06|0.025308
15:07:07|0.025308
15:07:09|0.025308
15:07:10|0.025292
15:07:10|0.025276
15:07:11|0.025287
15:07:12|0.025287
15:07:14|0.025287
15:07:15|0.02529
15:07:16|0.025298
15:07:17|0.025298
15:07:18|0.025288
15:07:19|0.025288
15:07:21|0.025303
15:07:22|0.025308
15:07:22|0.025308
15:07:23|0.025273
15:07:25|0.025302
15:07:25|0.025302
15:07:26|0.025301
15:07:27|0.025301
15:07:28|0.025301
15:07:29|0.025301
15:07:30|0.025301
15:07:32|0.025301
15:07:33|0.02529
15:07:33|0.02529
15:07:34|0.025305
15:07:37|0.025311
15:07:38|0.025311
15:07:39|0.025311
15:07:40|0.025316
15:07:40|0.025316
15:07:42|0.02528
15:07:43|0.02528
15:07:44|0.02528
15:07:45|0.025314
15:07:46|0.025314
15:07:47|0.025316
15:07:48|0.025316
15:07:49|0.025316
15:07:50|0.025316
15:07:51|0.025316
15:07:52|0.025324
15:07:53|0.025324
15:07:54|0.025326
15:07:55|0.025326
15:07:56|0.025341
15:07:57|0.025341
15:07:58|0.025341
15:07:59|0.025341
15:08:01|0.025341
15:08:01|0.025341
15:08:02|0.02534
15:08:04|0.025359
15:08:05|0.025359
15:08:06|0.025359
15:08:07|0.025347
15:08:09|0.025326
15:08:10|0.025361
15:08:11|0.025331
15:08:13|0.025311
15:08:13|0.025319
15:08:15|0.025319
15:08:15|0.025319
15:08:17|0.025319
15:08:17|0.025319
15:08:19|0.025347
15:08:19|0.025366
15:08:20|0.025366
15:08:22|0.025366
15:08:23|0.025366
15:08:24|0.025351
15:08:24|0.025339
15:08:26|0.025329
15:08:26|0.025332
15:08:27|0.025332
15:08:28|0.025332
15:08:30|0.025332
15:08:30|0.025332
15:08:33|0.025335
15:08:34|0.025344
15:08:35|0.025344
15:08:36|0.025357
15:08:37|0.025357
15:08:39|0.025357
15:08:40|0.025357
15:08:41|0.025357
15:08:42|0.025357
15:08:43|0.025357
15:08:44|0.025357
15:08:45|0.025357
15:08:46|0.025357
15:08:48|0.025357
15:08:49|0.025357
15:08:50|0.025347
15:08:51|0.025347
15:08:51|0.025347
15:08:53|0.025356
15:08:53|0.025368
15:08:54|0.025286
15:08:56|0.025286
15:08:57|0.025286
15:08:57|0.025286
15:08:58|0.025286
15:09:00|0.025286
15:09:01|0.025286
15:09:02|0.025334
15:09:03|0.025334
15:09:04|0.025326
15:09:04|0.025323
15:09:06|0.025323
15:09:07|0.025309
15:09:09|0.025309
15:09:10|0.025309
15:09:11|0.025309
15:09:11|0.025309
15:09:13|0.025309
15:09:14|0.025309
15:09:14|0.025309
15:09:15|0.025309
15:09:16|0.025283
15:09:17|0.025277
15:09:19|0.025277
15:09:19|0.02529
15:09:20|0.02529
15:09:21|0.025296
15:09:23|0.025296
15:09:23|0.025296
15:09:25|0.025287
15:09:26|0.025287
15:09:26|0.025287
15:09:28|0.025287
15:09:29|0.025287
15:09:29|0.025287
15:09:30|0.025287
15:09:31|0.025287
15:09:33|0.025287
15:09:33|0.025287
15:09:35|0.025287
15:09:35|0.025302
15:09:36|0.025305
15:09:38|0.025305
15:09:39|0.025305
15:09:41|0.0253
15:09:42|0.0253
15:09:43|0.025305
15:09:44|0.025305
15:09:46|0.025305
15:09:47|0.025305
15:09:48|0.025305
15:09:49|0.025305
15:09:49|0.025305
15:09:51|0.025305
15:09:51|0.025291
15:09:53|0.025291
15:09:53|0.025291
15:09:55|0.025291
15:09:56|0.025291
15:09:57|0.025291
15:09:58|0.025284
15:09:59|0.025284
15:10:00|0.025284
15:10:01|0.025302
15:10:02|0.025302
15:10:03|0.025302
15:10:04|0.025259
15:10:05|0.025259
15:10:05|0.025259
15:10:07|0.025259
15:10:08|0.025293
15:10:09|0.025293
15:10:10|0.025293
15:10:11|0.025293
15:10:12|0.025305
15:10:14|0.025299
15:10:15|0.025299
15:10:16|0.025299
15:10:16|0.025299
15:10:18|0.025299
15:10:19|0.025299
15:10:19|0.025293
15:10:21|0.025293
15:10:23|0.025295
15:10:23|0.025295
15:10:24|0.025295
15:10:25|0.025291
15:10:26|0.025291
15:10:27|0.025291
15:10:29|0.025291
15:10:30|0.025291
15:10:30|0.025291
15:10:31|0.025293
15:10:33|0.025293
15:10:33|0.025294
15:10:34|0.02532
15:10:35|0.02532
15:10:36|0.025333
15:10:37|0.025348
15:10:39|0.025349
15:10:41|0.025352
15:10:42|0.025352
15:10:43|0.02534
15:10:43|0.025314
15:10:45|0.025314
15:10:45|0.025314
15:10:47|0.025314
15:10:48|0.025314
15:10:49|0.025314
15:10:50|0.025314
15:10:51|0.025314
15:10:52|0.025314
15:10:53|0.025323
15:10:54|0.025323
15:10:55|0.025323
15:10:56|0.025323
15:10:57|0.025323
15:10:59|0.025323
15:10:59|0.025323
15:11:00|0.025323
15:11:02|0.025323
15:11:03|0.025323
15:11:04|0.02534
15:11:05|0.02534
15:11:05|0.02534
15:11:07|0.025327
15:11:08|0.025327
15:11:09|0.025325
15:11:10|0.025325
15:11:10|0.025306
15:11:13|0.025306
15:11:13|0.025306
15:11:14|0.025305
15:11:16|0.025305
15:11:17|0.025305
15:11:18|0.025311
15:11:20|0.025295
15:11:21|0.025309
15:11:21|0.025297
15:11:22|0.025307
15:11:24|0.025307
15:11:24|0.025307
15:11:25|0.025307
15:11:26|0.02529
15:11:27|0.02529
15:11:29|0.02529
15:11:30|0.02529
15:11:31|0.02529
15:11:32|0.02529
15:11:32|0.025298
15:11:34|0.025285
15:11:35|0.025283
15:11:36|0.025283
15:11:37|0.025297
15:11:38|0.025297
15:11:39|0.025281
15:11:41|0.025296
15:11:42|0.025296
15:11:42|0.025296
15:11:44|0.025296
15:11:44|0.025296
15:11:45|0.025277
15:11:46|0.025277
15:11:48|0.025277
15:11:49|0.025253
15:11:49|0.025253
15:11:50|0.025272
15:11:51|0.025275
15:11:53|0.025278
15:11:53|0.025287
15:11:55|0.025287
15:11:56|0.025287
15:11:57|0.025287
15:11:58|0.025316
15:11:59|0.025316
15:12:00|0.025316
15:12:01|0.025316
15:12:02|0.025293
15:12:03|0.025293
15:12:04|0.025281
15:12:06|0.025281
15:12:06|0.025251
15:12:08|0.025251
15:12:09|0.025254
15:12:10|0.025234
15:12:10|0.025224
15:12:12|0.025218
15:12:13|0.025221
15:12:13|0.025221
15:12:15|0.025221
15:12:17|0.025221
15:12:17|0.025221
15:12:19|0.025222
15:12:21|0.025207
15:12:22|0.025221
15:12:23|0.025221
15:12:24|0.025221
15:12:25|0.025215
15:12:26|0.025203
15:12:27|0.02522
15:12:28|0.025247
15:12:29|0.025247
15:12:30|0.025244
15:12:31|0.025244
15:12:32|0.025244
15:12:33|0.025244
15:12:34|0.02524
15:12:35|0.02522
15:12:36|0.025219
15:12:37|0.025219
15:12:38|0.025221
15:12:39|0.025221
15:12:40|0.025221
15:12:41|0.025221
15:12:43|0.025254
15:12:44|0.025254
15:12:45|0.025254
15:12:46|0.025252
15:12:48|0.025257
15:12:48|0.02523
15:12:49|0.02523
15:12:51|0.025232
15:12:52|0.025232
15:12:54|0.025232
15:12:55|0.025217
15:12:55|0.025194
15:12:57|0.025194
15:12:57|0.025194
15:12:58|0.02521
15:13:00|0.02521
15:13:01|0.025238
15:13:02|0.025238
15:13:03|0.02522
15:13:04|0.02522
15:13:04|0.025258
15:13:06|0.025258
15:13:07|0.025258
15:13:08|0.025258
15:13:09|0.025248
15:13:10|0.025248
15:13:11|0.02521
15:13:12|0.02521
15:13:13|0.02521
15:13:14|0.02521
15:13:15|0.025257
15:13:16|0.025257
15:13:17|0.025257
15:13:18|0.025257
15:13:19|0.025257
15:13:21|0.025271
15:13:22|0.025271
15:13:22|0.025288
15:13:23|0.025263
15:13:24|0.025276
15:13:26|0.025276
15:13:26|0.025259
15:13:27|0.025261
15:13:29|0.025261
15:13:29|0.025235
15:13:30|0.025235
15:13:32|0.025235
15:13:32|0.025235
15:13:33|0.025239
15:13:35|0.025239
15:13:36|0.025239
15:13:37|0.025239
15:13:39|0.025249
15:13:39|0.025249
15:13:41|0.025249
15:13:42|0.025249
15:13:43|0.025249
15:13:45|0.025249
15:13:47|0.025249
15:13:48|0.025249
15:13:48|0.025246
15:13:49|0.025246
15:13:51|0.025246
15:13:51|0.025246
15:13:53|0.025246
15:13:53|0.025246
15:13:55|0.025246
15:13:56|0.025246
15:13:57|0.025246
15:13:58|0.025246
15:13:59|0.025246
15:14:00|0.025246
15:14:01|0.025246
15:14:02|0.025246
15:14:03|0.025249
15:14:05|0.025223
15:14:06|0.0252
15:14:06|0.025185
15:14:07|0.025185
15:14:09|0.025208
15:14:10|0.025208
15:14:11|0.025189
15:14:12|0.025189
15:14:13|0.02518
15:14:14|0.02519
15:14:15|0.025208
15:14:16|0.025207
15:14:17|0.025193
15:14:18|0.025199
15:14:19|0.025202
15:14:20|0.025202
15:14:21|0.025202
15:14:22|0.025202
15:14:23|0.025202
15:14:24|0.025202
15:14:25|0.025202
15:14:26|0.025182
15:14:27|0.025182
15:14:28|0.025182
15:14:30|0.025182
15:14:30|0.025182
15:14:31|0.025182
15:14:32|0.025179
15:14:34|0.025179
15:14:34|0.025184
15:14:35|0.025154
15:14:36|0.025154
15:14:38|0.025163
15:14:38|0.025163
15:14:40|0.025156
15:14:41|0.025139
15:14:42|0.025148
15:14:43|0.025154
15:14:45|0.025151
15:14:46|0.025151
15:14:47|0.025136
15:14:48|0.025136
15:14:49|0.025136
15:14:50|0.025136
15:14:51|0.025136
15:14:52|0.025157
15:14:53|0.025157
15:14:54|0.025157
15:14:55|0.025157
15:14:56|0.025157
15:14:57|0.025157
15:14:58|0.025157
15:14:59|0.025157
15:15:00|0.025157
15:15:02|0.025173
15:15:03|0.025181
15:15:03|0.025181
15:15:05|0.025165
15:15:06|0.025173
15:15:07|0.025151
15:15:08|0.025145
15:15:09|0.025145
15:15:10|0.025145
15:15:11|0.025145
15:15:12|0.025173
15:15:13|0.025173
15:15:15|0.025173
15:15:15|0.025173
15:15:16|0.025183
15:15:17|0.025187
15:15:18|0.025175
15:15:19|0.025175
15:15:20|0.025166
15:15:22|0.025178
15:15:23|0.025181
15:15:24|0.025181
15:15:25|0.025181
15:15:25|0.025212
15:15:27|0.025212
15:15:28|0.025211
15:15:29|0.025211
15:15:30|0.025211
15:15:31|0.025211
15:15:33|0.025211
15:15:33|0.025181
15:15:35|0.025184
15:15:36|0.025184
15:15:36|0.025184
15:15:38|0.025184
15:15:39|0.025181
15:15:40|0.025181
15:15:40|0.025181
15:15:42|0.025165
15:15:43|0.025178
15:15:44|0.025187
15:15:46|0.025187
15:15:46|0.025187
15:15:48|0.025202
15:15:48|0.025212
15:15:50|0.025212
15:15:51|0.025209
15:15:52|0.025209
15:15:53|0.025209
15:15:53|0.025193
15:15:54|0.025176
15:15:56|0.025176
15:15:57|0.025167
15:15:58|0.025167
15:15:59|0.025167
15:16:00|0.025167
15:16:01|0.025192
15:16:02|0.025192
15:16:03|0.025194
15:16:04|0.025194
15:16:05|0.025194
15:16:05|0.025194
15:16:07|0.025233
15:16:08|0.025249
15:16:09|0.025255
15:16:10|0.025262
15:16:11|0.025262
15:16:12|0.025294
15:16:13|0.025322
15:16:14|0.025322
15:16:15|0.025311
15:16:16|0.025279
15:16:17|0.025341
15:16:18|0.025341
15:16:20|0.025342
15:16:20|0.025342
15:16:22|0.025355
15:16:23|0.02533
15:16:24|0.025344
15:16:25|0.025354
15:16:27|0.02538
15:16:28|0.025382
15:16:28|0.025382
15:16:30|0.025382
15:16:31|0.025382
15:16:32|0.025393
15:16:33|0.025393
15:16:34|0.025393
15:16:34|0.025421
15:16:36|0.025404
15:16:36|0.02539
15:16:38|0.02539
15:16:39|0.025407
15:16:40|0.025407
15:16:42|0.025401
15:16:42|0.025389
15:16:44|0.025407
15:16:44|0.025387
15:16:46|0.025387
15:16:47|0.025392
15:16:49|0.025375
15:16:50|0.025375
15:16:51|0.025375
15:16:52|0.025375
15:16:53|0.025375
15:16:54|0.025375
15:16:55|0.025381
15:16:56|0.025381
15:16:57|0.025387
15:16:59|0.025372
15:17:00|0.025372
15:17:01|0.025372
15:17:02|0.025365
15:17:03|0.02536
15:17:04|0.025371
15:17:05|0.025392
15:17:06|0.025392
15:17:07|0.025375
15:17:08|0.025372
15:17:09|0.025372
15:17:10|0.025372
15:17:11|0.025372
15:17:12|0.02533
15:17:13|0.02533
15:17:15|0.02533
15:17:15|0.02533
15:17:17|0.02533
15:17:18|0.02532
15:17:19|0.02532
15:17:20|0.02532
15:17:21|0.02532
15:17:22|0.02532
15:17:23|0.025338
15:17:24|0.025359
15:17:25|0.025359
15:17:26|0.025359
15:17:27|0.025359
15:17:28|0.025359
15:17:29|0.025359
15:17:30|0.025359
15:17:31|0.025338
15:17:32|0.025338
15:17:33|0.025338
15:17:34|0.025338
15:17:35|0.025338
15:17:36|0.025338
15:17:37|0.025338
15:17:38|0.025333
15:17:39|0.025333
15:17:40|0.025333
15:17:42|0.025333
15:17:42|0.025333
15:17:43|0.025333
15:17:44|0.025333
15:17:45|0.025333
15:17:47|0.025333
15:17:47|0.025333
15:17:49|0.025341
15:17:50|0.025341
15:17:51|0.025341
15:17:53|0.025377
15:17:54|0.025377
15:17:55|0.025377
15:17:55|0.025377
15:17:57|0.025377
15:17:58|0.025365
15:17:59|0.025365
15:17:59|0.025365
15:18:00|0.025365
15:18:01|0.025365
15:18:03|0.025359
15:18:04|0.025359
15:18:05|0.025359
15:18:06|0.025359
15:18:07|0.025399
15:18:08|0.025399
15:18:09|0.025399
15:18:10|0.025399
15:18:11|0.025399
15:18:12|0.025399
15:18:13|0.025399
15:18:14|0.025399
15:18:15|0.025399
15:18:16|0.025419
15:18:17|0.025419
15:18:18|0.025419
15:18:19|0.025419
15:18:20|0.025419
15:18:21|0.025419
15:18:22|0.025419
15:18:23|0.025419
15:18:24|0.025419
15:18:25|0.025419
15:18:26|0.025419
15:18:27|0.025419
15:18:28|0.025419
15:18:29|0.025436
15:18:30|0.025436
15:18:32|0.025428
15:18:33|0.025428
15:18:34|0.025426
15:18:35|0.025426
15:18:36|0.02544
15:18:37|0.02544
15:18:38|0.02544
15:18:39|0.02544
15:18:40|0.025431
15:18:41|0.025431
15:18:42|0.025431
15:18:43|0.025431
15:18:44|0.025431
15:18:45|0.02542
15:18:46|0.02542
15:18:48|0.025417
15:18:48|0.025417
15:18:50|0.025427
15:18:51|0.025427
15:18:52|0.025427
15:18:53|0.025427
15:18:54|0.025427
15:18:55|0.025423
15:18:56|0.025423
15:18:57|0.025423
15:18:58|0.025423
15:18:59|0.025423
15:19:00|0.025423
15:19:01|0.025411
15:19:02|0.025411
15:19:03|0.025411
15:19:04|0.025401
15:19:05|0.025401
15:19:05|0.025403
15:19:07|0.025401
15:19:08|0.025407
15:19:09|0.025407
15:19:10|0.025407
15:19:11|0.02541
15:19:12|0.025399
15:19:12|0.02541
15:19:14|0.025389
15:19:14|0.02539
15:19:16|0.02539
15:19:17|0.02541
15:19:18|0.02541
15:19:19|0.025408
15:19:20|0.025407
15:19:21|0.025407
15:19:22|0.025388
15:19:23|0.025387
15:19:24|0.025375
15:19:25|0.025375
15:19:26|0.025375
15:19:27|0.025375
15:19:29|0.025377
15:19:30|0.025399
15:19:30|0.025399
15:19:32|0.025399
15:19:32|0.025399
15:19:34|0.025399
15:19:34|0.025395
15:19:36|0.025381
15:19:37|0.025381
15:19:38|0.025381
15:19:38|0.025381
15:19:40|0.025408
15:19:41|0.025408
15:19:42|0.025419
15:19:43|0.025427
15:19:43|0.025427
15:19:44|0.025427
15:19:46|0.025427
15:19:47|0.025438
15:19:49|0.025438
15:19:50|0.025438
15:19:50|0.025438
15:19:52|0.025438
15:19:52|0.025441
15:19:53|0.025441
15:19:54|0.025455
15:19:56|0.025443
15:19:57|0.025443
15:19:58|0.025438
15:19:59|0.025438
15:20:00|0.025438
15:20:00|0.025417
15:20:01|0.025417
15:20:03|0.025436
15:20:04|0.025436
15:20:05|0.02544
15:20:06|0.02544
15:20:07|0.02544
15:20:08|0.025432
15:20:08|0.025432
15:20:09|0.025432
15:20:11|0.025424
15:20:12|0.025424
15:20:12|0.025424
15:20:14|0.025425
15:20:15|0.025425
15:20:15|0.025451
15:20:17|0.025466
15:20:18|0.025466
15:20:19|0.025473
15:20:20|0.025473
15:20:20|0.025477
15:20:22|0.025474
15:20:23|0.025474
15:20:24|0.025474
15:20:25|0.025471
15:20:26|0.025471
15:20:26|0.025471
15:20:28|0.025471
15:20:29|0.025465
15:20:30|0.025477
15:20:31|0.025477
15:20:32|0.025477
15:20:32|0.025477
15:20:33|0.02549
15:20:35|0.025491
15:20:36|0.025496
15:20:37|0.025496
15:20:38|0.025496
15:20:39|0.025496
15:20:39|0.025496
15:20:41|0.025493
15:20:42|0.025494
15:20:43|0.025494
15:20:44|0.025494
15:20:45|0.025494
15:20:46|0.025491
15:20:47|0.025491
15:20:48|0.025484
15:20:50|0.025484
15:20:51|0.025484
15:20:52|0.025484
15:20:53|0.025484
15:20:53|0.025491
15:20:55|0.025491
15:20:56|0.025491
15:20:57|0.025484
15:20:58|0.025484
15:20:59|0.025484
15:21:00|0.025484
15:21:01|0.025484
15:21:02|0.025477
15:21:03|0.025477
15:21:04|0.025466
15:21:05|0.025466
15:21:06|0.025466
15:21:07|0.025503
15:21:08|0.025503
15:21:09|0.025503
15:21:10|0.025504
15:21:11|0.025495
15:21:13|0.025492
15:21:13|0.025473
15:21:14|0.025473
15:21:16|0.025473
15:21:17|0.025473
15:21:17|0.025473
15:21:19|0.025473
15:21:20|0.025473
15:21:20|0.025473
15:21:21|0.025473
15:21:23|0.025473
15:21:23|0.025473
15:21:24|0.025469
15:21:26|0.025469
15:21:27|0.025469
15:21:28|0.025465
15:21:29|0.025465
15:21:29|0.025465
15:21:31|0.025471
15:21:32|0.02548
15:21:33|0.025492
15:21:34|0.025492
15:21:35|0.025492
15:21:36|0.025519
15:21:37|0.025468
15:21:38|0.025468
15:21:39|0.025485
15:21:40|0.025485
15:21:41|0.025485
15:21:42|0.025485
15:21:43|0.025485
15:21:44|0.025474
15:21:45|0.025474
15:21:46|0.025474
15:21:48|0.025474
15:21:49|0.025474
15:21:50|0.025462
15:21:51|0.025462
15:21:52|0.025452
15:21:53|0.025452
15:21:54|0.025452
15:21:56|0.025422
15:21:56|0.025422
15:21:57|0.025422
15:21:59|0.025422
15:22:00|0.025422
15:22:00|0.025422
15:22:02|0.02543
15:22:03|0.025406
15:22:04|0.025406
15:22:05|0.025419
15:22:06|0.025419
15:22:06|0.025431
15:22:08|0.025431
15:22:09|0.025443
15:22:10|0.025443
15:22:12|0.025458
15:22:12|0.025458
15:22:13|0.02547
15:22:14|0.02547
15:22:15|0.02547
15:22:16|0.02547
15:22:18|0.02545
15:22:19|0.025452
15:22:20|0.025452
15:22:22|0.025452
15:22:23|0.025452
15:22:24|0.025452
15:22:25|0.025452
15:22:26|0.025452
15:22:27|0.025445
15:22:28|0.025428
15:22:30|0.025428
15:22:31|0.025428
15:22:32|0.025428
15:22:32|0.025397
15:22:34|0.025397
15:22:34|0.025397
15:22:35|0.025397
15:22:36|0.025397
15:22:37|0.025397
15:22:39|0.025397
15:22:40|0.025397
15:22:41|0.025397
15:22:42|0.025397
15:22:42|0.025354
15:22:44|0.025375
15:22:45|0.025375
15:22:46|0.025386
15:22:47|0.025386
15:22:47|0.025386
15:22:49|0.025372
15:22:50|0.025372
15:22:52|0.025401
15:22:52|0.025399
15:22:54|0.025396
15:22:55|0.025396
15:22:57|0.025396
15:22:58|0.025396
15:23:00|0.025396
15:23:00|0.025377
15:23:02|0.025377
15:23:02|0.025377
15:23:04|0.025377
15:23:05|0.025372
15:23:07|0.025372
15:23:08|0.025372
15:23:09|0.025389
15:23:10|0.025409
15:23:10|0.025407
15:23:12|0.025418
15:23:13|0.025418
15:23:14|0.025418
15:23:15|0.025449
15:23:16|0.025449
15:23:18|0.025432
15:23:19|0.025429
15:23:20|0.025429
15:23:21|0.025429
15:23:22|0.025429
15:23:23|0.025446
15:23:24|0.025446
15:23:25|0.025457
15:23:26|0.025457
15:23:27|0.025457
15:23:28|0.025445
15:23:29|0.025445
15:23:30|0.025461
15:23:31|0.025461
15:23:32|0.025461
15:23:33|0.025461
15:23:34|0.025461
15:23:35|0.025462
15:23:36|0.025456
15:23:37|0.025456
15:23:38|0.02545
15:23:39|0.025438
15:23:40|0.025435
15:23:41|0.025435
15:23:42|0.025435
15:23:43|0.025435
15:23:44|0.025435
15:23:46|0.025435
15:23:47|0.025435
15:23:47|0.025435
15:23:48|0.02541
15:23:49|0.02541
15:23:50|0.025431
15:23:52|0.02542
15:23:53|0.02542
15:23:55|0.02541
15:23:56|0.02541
15:23:57|0.02541
15:23:58|0.02541
15:23:59|0.025405
15:24:01|0.025405
15:24:01|0.025405
15:24:04|0.025397
15:24:05|0.02542
15:24:06|0.025411
15:24:07|0.025411
15:24:09|0.025417
15:24:09|0.025417
15:24:10|0.025417
15:24:12|0.025396
15:24:13|0.025396
15:24:14|0.025396
15:24:15|0.025396
15:24:15|0.025438
15:24:17|0.025438
15:24:18|0.025438
15:24:19|0.025432
15:24:20|0.025432
15:24:21|0.025414
15:24:22|0.025411
15:24:23|0.025411
15:24:24|0.025411
15:24:25|0.025411
15:24:26|0.025411
15:24:27|0.025411
15:24:28|0.025411
15:24:29|0.025411
15:24:30|0.025411
15:24:31|0.025429
15:24:32|0.025429
15:24:33|0.025429
15:24:34|0.025429
15:24:35|0.025444
15:24:36|0.025444
15:24:37|0.025444
15:24:38|0.025444
15:24:39|0.025444
15:24:40|0.025426
15:24:41|0.025434
15:24:42|0.025434
15:24:43|0.025434
15:24:44|0.025434
15:24:45|0.025434
15:24:46|0.025434
15:24:47|0.025434
15:24:48|0.025434
15:24:49|0.025434
15:24:51|0.025434
15:24:51|0.025434
15:24:53|0.025434
15:24:53|0.025437
15:24:56|0.025437
15:24:57|0.025443
15:24:59|0.025443
15:24:59|0.025443
15:25:00|0.025443
15:25:02|0.025451
15:25:03|0.025444
15:25:04|0.025444
15:25:04|0.025438
15:25:06|0.025437
15:25:08|0.025437
15:25:08|0.025437
15:25:10|0.025437
15:25:11|0.025437
15:25:12|0.025418
15:25:13|0.025459
15:25:14|0.025459
15:25:15|0.025459
15:25:16|0.025459
15:25:17|0.02544
15:25:18|0.025451
15:25:19|0.025451
15:25:20|0.025451
15:25:21|0.025451
15:25:22|0.025451
15:25:23|0.025451
15:25:24|0.025451
15:25:25|0.025451
15:25:26|0.025451
15:25:27|0.025471
15:25:28|0.025471
15:25:29|0.025459
15:25:30|0.025445
15:25:31|0.025445
15:25:32|0.025445
15:25:33|0.025445
15:25:34|0.025445
15:25:36|0.025445
15:25:36|0.025445
15:25:38|0.025445
15:25:39|0.025445
15:25:40|0.025461
15:25:40|0.02545
15:25:42|0.02545
15:25:42|0.025458
15:25:43|0.025458
15:25:44|0.025458
15:25:45|0.025458
15:25:46|0.025458
15:25:47|0.02545
15:25:48|0.02545
15:25:50|0.025454
15:25:50|0.025454
15:25:52|0.025454
15:25:53|0.025454
15:25:54|0.025454
15:25:56|0.025454
15:25:56|0.025454
15:25:59|0.025454
15:25:59|0.025454
15:26:01|0.025454
15:26:01|0.025483
15:26:02|0.02548
15:26:04|0.025473
15:26:05|0.025459
15:26:05|0.025459
15:26:07|0.025459
15:26:08|0.025459
15:26:09|0.025459
15:26:10|0.025459
15:26:10|0.025448
15:26:12|0.025448
15:26:12|0.025458
15:26:14|0.025455
15:26:15|0.025463
15:26:15|0.025463
15:26:17|0.02546
15:26:18|0.02546
15:26:18|0.02546
15:26:21|0.02546
15:26:21|0.025431
15:26:23|0.025431
15:26:24|0.025431
15:26:25|0.025431
15:26:27|0.025431
15:26:27|0.025431
15:26:29|0.025438
15:26:29|0.025438
15:26:30|0.025438
15:26:31|0.025432
15:26:32|0.025432
15:26:34|0.025432
15:26:34|0.025405
15:26:35|0.025405
15:26:37|0.025405
15:26:37|0.025405
15:26:38|0.025405
15:26:40|0.025375
15:26:40|0.025375
15:26:42|0.025375
15:26:42|0.025372
15:26:44|0.025372
15:26:45|0.025372
15:26:45|0.025385
15:26:47|0.025385
15:26:48|0.025385
15:26:49|0.025385
15:26:49|0.025385
15:26:51|0.025385
15:26:52|0.025404
15:26:53|0.025404
15:26:54|0.025404
15:26:55|0.025404
15:26:57|0.025412
15:26:58|0.025443
15:26:59|0.025443
15:27:01|0.025433
15:27:01|0.02546
15:27:03|0.025427
15:27:04|0.025427
15:27:05|0.025417
15:27:06|0.025417
15:27:06|0.025416
15:27:08|0.025416
15:27:09|0.025416
15:27:10|0.025416
15:27:10|0.025394
15:27:12|0.025394
15:27:12|0.025368
15:27:14|0.025368
15:27:14|0.025368
15:27:15|0.025362
15:27:17|0.025362
15:27:19|0.025362
15:27:20|0.025362
15:27:21|0.025368
15:27:21|0.025399
15:27:23|0.025399
15:27:24|0.025399
15:27:24|0.025399
15:27:26|0.025406
15:27:27|0.025406
15:27:27|0.025396
15:27:29|0.025396
15:27:30|0.025365
15:27:31|0.025365
15:27:32|0.025365
15:27:32|0.025365
15:27:33|0.025399
15:27:35|0.025409
15:27:35|0.02541
15:27:36|0.02541
15:27:37|0.02541
15:27:38|0.02541
15:27:39|0.025421
15:27:40|0.025421
15:27:41|0.025421
15:27:42|0.025421
15:27:44|0.025421
15:27:45|0.025421
15:27:46|0.02541
15:27:47|0.02541
15:27:47|0.02541
15:27:49|0.025419
15:27:50|0.025419
15:27:51|0.025419
15:27:52|0.025419
15:27:52|0.025427
15:27:53|0.025434
15:27:55|0.025434
15:27:56|0.025434
15:27:57|0.025434
15:27:58|0.025428
15:28:00|0.025421
15:28:01|0.025426
15:28:01|0.025421
15:28:03|0.025421
15:28:04|0.025421
15:28:05|0.02541
15:28:06|0.02541
15:28:07|0.025429
15:28:08|0.02542
15:28:09|0.02542
15:28:10|0.02542
15:28:11|0.02542
15:28:12|0.02542
15:28:13|0.025407
15:28:14|0.025407
15:28:15|0.025395
15:28:16|0.025392
15:28:17|0.02536
15:28:18|0.02536
15:28:19|0.02536
15:28:20|0.025343
15:28:21|0.025349
15:28:22|0.025349
15:28:23|0.025353
15:28:25|0.025353
15:28:25|0.025362
15:28:27|0.02535
15:28:28|0.025318
15:28:29|0.025323
15:28:30|0.025308
15:28:31|0.025299
15:28:32|0.025284
15:28:33|0.025268
15:28:34|0.025268
15:28:35|0.025268
15:28:36|0.025268
15:28:37|0.025281
15:28:38|0.025281
15:28:39|0.025263
15:28:40|0.025261
15:28:41|0.025261
15:28:42|0.025261
15:28:43|0.02525
15:28:44|0.02525
15:28:45|0.02525
15:28:46|0.02525
15:28:48|0.025261
15:28:49|0.025261
15:28:49|0.025261
15:28:50|0.025261
15:28:52|0.025261
15:28:52|0.025261
15:28:53|0.025261
15:28:54|0.025261
15:28:55|0.025261
15:28:56|0.025275
15:28:58|0.025275
15:28:59|0.025269
15:29:00|0.025251
15:29:01|0.025239
15:29:03|0.025266
15:29:04|0.025266
15:29:06|0.025266
15:29:06|0.025268
15:29:07|0.025281
15:29:09|0.025281
15:29:09|0.025281
15:29:11|0.025281
15:29:12|0.025248
15:29:13|0.025248
15:29:14|0.025248
15:29:15|0.025236
15:29:15|0.025236
15:29:16|0.025236
15:29:17|0.025236
15:29:19|0.025236
15:29:20|0.025269
15:29:21|0.025283
15:29:22|0.025283
15:29:23|0.025284
15:29:23|0.025296
15:29:25|0.025305
15:29:26|0.025284
15:29:27|0.025275
15:29:28|0.025275
15:29:29|0.025275
15:29:30|0.025275
15:29:32|0.025275
15:29:32|0.025275
15:29:34|0.025275
15:29:35|0.025275
15:29:35|0.025257
15:29:37|0.025244
15:29:37|0.025244
15:29:39|0.025222
15:29:40|0.025204
15:29:40|0.02518
15:29:42|0.025187
15:29:42|0.025196
15:29:44|0.025196
15:29:45|0.025196
15:29:46|0.025188
15:29:47|0.025174
15:29:48|0.025174
15:29:49|0.02517
15:29:50|0.025172
15:29:51|0.025179
15:29:52|0.025179
15:29:53|0.025188
15:29:54|0.025194
15:29:55|0.025194
15:29:56|0.025194
15:29:57|0.02519
15:29:58|0.025176
15:29:59|0.025176
15:30:00|0.025176
15:30:01|0.02517
15:30:02|0.025182
15:30:04|0.025182
15:30:04|0.025212
15:30:05|0.02522
15:30:06|0.02522
15:30:08|0.025224
15:30:09|0.025224
15:30:10|0.025224
15:30:11|0.025207
15:30:12|0.025204
15:30:13|0.025198
15:30:14|0.025198
15:30:15|0.025198
15:30:16|0.025168
15:30:17|0.025185
15:30:18|0.025195
15:30:20|0.02522
15:30:20|0.025193
15:30:21|0.025193
15:30:23|0.025193
15:30:23|0.025193
15:30:24|0.025193
15:30:26|0.025134
15:30:27|0.025134
15:30:29|0.025133
15:30:29|0.025124
15:30:31|0.025152
15:30:31|0.025155
15:30:32|0.025149
15:30:33|0.025139
15:30:34|0.025138
15:30:35|0.025129
15:30:36|0.025125
15:30:38|0.025134
15:30:39|0.025112
15:30:40|0.025111
15:30:40|0.025111
15:30:41|0.025111
15:30:42|0.025071
15:30:44|0.025071
15:30:45|0.02511
15:30:46|0.025123
15:30:46|0.025123
15:30:47|0.025137
15:30:49|0.025137
15:30:50|0.02514
15:30:51|0.025146
15:30:52|0.025169
15:30:52|0.025179
15:30:53|0.025182
15:30:55|0.025182
15:30:56|0.025182
15:30:56|0.025185
15:30:58|0.02519
15:30:59|0.02519
15:30:59|0.025185
15:31:00|0.025169
15:31:02|0.025191
15:31:04|0.025173
15:31:05|0.025144
15:31:06|0.025208
15:31:06|0.025189
15:31:09|0.025194
15:31:10|0.025194
15:31:11|0.025179
15:31:12|0.025184
15:31:12|0.025188
15:31:14|0.025198
15:31:15|0.025168
15:31:16|0.025168
15:31:17|0.025151
15:31:18|0.025134
15:31:19|0.025134
15:31:21|0.025133
15:31:22|0.025124
15:31:23|0.025118
15:31:23|0.025118
15:31:25|0.025118
15:31:25|0.025119
15:31:27|0.025119
15:31:28|0.025102
15:31:29|0.025102
15:31:30|0.025086
15:31:31|0.025123
15:31:32|0.025123
15:31:33|0.025118
15:31:34|0.02511
15:31:35|0.025109
15:31:36|0.025134
15:31:37|0.025137
15:31:38|0.025137
15:31:39|0.02514
15:31:40|0.02514
15:31:41|0.025116
15:31:42|0.025116
15:31:43|0.025116
15:31:44|0.025131
15:31:45|0.025127
15:31:46|0.025097
15:31:47|0.025128
15:31:48|0.025163
15:31:49|0.025175
15:31:51|0.025179
15:31:52|0.025195
15:31:52|0.025195
15:31:54|0.02521
15:31:55|0.02521
15:31:55|0.025206
15:31:58|0.025206
15:31:58|0.025208
15:32:00|0.025208
15:32:00|0.025182
15:32:01|0.025165
15:32:02|0.025159
15:32:04|0.025167
15:32:06|0.025151
15:32:06|0.025113
15:32:07|0.025151
15:32:08|0.025154
15:32:09|0.025128
15:32:11|0.025137
15:32:12|0.02514
15:32:13|0.02514
15:32:14|0.025123
15:32:15|0.025123
15:32:16|0.025145
15:32:18|0.025148
15:32:19|0.025148
15:32:20|0.025148
15:32:20|0.025148
15:32:22|0.025148
15:32:23|0.025124
15:32:24|0.025124
15:32:25|0.02513
15:32:26|0.025131
15:32:28|0.02512
15:32:29|0.02512
15:32:29|0.02512
15:32:31|0.025112
15:32:32|0.025109
15:32:33|0.025114
15:32:34|0.02513
15:32:35|0.025154
15:32:36|0.025163
15:32:36|0.025163
15:32:39|0.025125
15:32:39|0.025132
15:32:40|0.025132
15:32:42|0.025132
15:32:42|0.025156
15:32:43|0.025156
15:32:44|0.025156
15:32:45|0.025156
15:32:46|0.025172
15:32:47|0.025188
15:32:48|0.025202
15:32:50|0.025202
15:32:50|0.025202
15:32:51|0.025202
15:32:52|0.025202
15:32:54|0.025213
15:32:54|0.025204
15:32:55|0.025204
15:32:57|0.025204
15:32:58|0.025193
15:32:58|0.025194
15:32:59|0.025194
15:33:00|0.025173
15:33:02|0.025173
15:33:02|0.025103
15:33:03|0.025103
15:33:05|0.025103
15:33:06|0.02513
15:33:07|0.02513
15:33:08|0.025165
15:33:09|0.025193
15:33:10|0.025193
15:33:11|0.025193
15:33:13|0.025179
15:33:14|0.025153
15:33:15|0.025195
15:33:17|0.025195
15:33:18|0.025208
15:33:19|0.025193
15:33:20|0.025173
15:33:21|0.025178
15:33:22|0.025156
15:33:23|0.025166
15:33:24|0.025172
15:33:25|0.025178
15:33:26|0.025187
15:33:27|0.025205
15:33:29|0.025216
15:33:29|0.025214
15:33:31|0.025214
15:33:32|0.025214
15:33:33|0.025208
15:33:33|0.025211
15:33:34|0.025211
15:33:36|0.02519
15:33:36|0.025223
15:33:37|0.025226
15:33:39|0.025226
15:33:40|0.025206
15:33:41|0.025206
15:33:41|0.025286
15:33:43|0.025223
15:33:44|0.025202
15:33:46|0.025208
15:33:46|0.025191
15:33:47|0.025205
15:33:49|0.025213
15:33:49|0.025202
15:33:51|0.025176
15:33:51|0.025195
15:33:53|0.025214
15:33:54|0.025214
15:33:55|0.025198
15:33:56|0.025214
15:33:57|0.025214
15:33:58|0.02521
15:33:59|0.02521
15:34:00|0.02521
15:34:01|0.02521
15:34:02|0.025177
15:34:03|0.025202
15:34:04|0.025216
15:34:05|0.02521
15:34:06|0.02521
15:34:07|0.02522
15:34:09|0.025232
15:34:09|0.025232
15:34:11|0.025218
15:34:12|0.02521
15:34:12|0.025196
15:34:14|0.025155
15:34:15|0.025196
15:34:15|0.025196
15:34:17|0.025196
15:34:17|0.025196
15:34:18|0.025172
15:34:20|0.025175
15:34:21|0.025178
15:34:22|0.025178
15:34:23|0.025187
15:34:24|0.025187
15:34:24|0.02518
15:34:25|0.02518
15:34:27|0.025205
15:34:28|0.025205
15:34:29|0.025205
15:34:30|0.025205
15:34:30|0.025199
15:34:31|0.025208
15:34:32|0.025208
15:34:34|0.025182
15:34:35|0.025182
15:34:36|0.025199
15:34:37|0.025199
15:34:38|0.025199
15:34:39|0.025199
15:34:40|0.025178
15:34:41|0.025178
15:34:42|0.025178
15:34:43|0.025178
15:34:44|0.025164
15:34:45|0.025164
15:34:46|0.025168
15:34:48|0.025168
15:34:48|0.025168
15:34:49|0.025168
15:34:51|0.025182
15:34:51|0.025182
15:34:52|0.025182
15:34:54|0.025182
15:34:55|0.025203
15:34:55|0.025221
15:34:56|0.025221
15:34:58|0.025229
15:34:59|0.025197
15:34:59|0.025242
15:35:00|0.02526
15:35:02|0.025286
15:35:03|0.0253
15:35:05|0.025291
15:35:05|0.02527
15:35:07|0.02527
15:35:07|0.02524
15:35:09|0.025225
15:35:10|0.02524
15:35:12|0.025235
15:35:13|0.025223
15:35:13|0.025238
15:35:15|0.025238
15:35:16|0.025244
15:35:17|0.025244
15:35:18|0.025262
15:35:19|0.025263
15:35:20|0.025271
15:35:21|0.025306
15:35:22|0.025312
15:35:23|0.025322
15:35:24|0.02533
15:35:25|0.025319
15:35:26|0.025306
15:35:27|0.025306
15:35:28|0.025291
15:35:30|0.025291
15:35:30|0.025318
15:35:31|0.025318
15:35:33|0.025318
15:35:34|0.025318
15:35:35|0.025337
15:35:36|0.025324
15:35:36|0.025324
15:35:38|0.025324
15:35:39|0.025321
15:35:39|0.025321
15:35:41|0.025321
15:35:42|0.025321
15:35:42|0.025321
15:35:44|0.025321
15:35:44|0.025321
15:35:46|0.025327
15:35:47|0.025327
15:35:48|0.025327
15:35:49|0.025327
15:35:50|0.025327
15:35:51|0.025327
15:35:52|0.025288
15:35:53|0.025331
15:35:54|0.025331
15:35:55|0.025331
15:35:56|0.025331
15:35:57|0.025331
15:35:58|0.025331
15:35:59|0.025331
15:36:00|0.025331
15:36:01|0.025307
15:36:02|0.025305
15:36:03|0.025305
15:36:05|0.025305
15:36:06|0.025305
15:36:07|0.025305
15:36:08|0.025313
15:36:10|0.025325
15:36:11|0.025325
15:36:12|0.025325
15:36:13|0.02534
15:36:14|0.02534
15:36:15|0.025351
15:36:17|0.025345
15:36:17|0.025345
15:36:19|0.025355
15:36:20|0.025355
15:36:21|0.025355
15:36:21|0.025355
15:36:22|0.025361
15:36:23|0.025357
15:36:25|0.025357
15:36:25|0.025403
15:36:27|0.025384
15:36:28|0.025384
15:36:29|0.025384
15:36:30|0.025402
15:36:31|0.025402
15:36:32|0.025402
15:36:33|0.025414
15:36:34|0.025404
15:36:36|0.02542
15:36:36|0.025427
15:36:37|0.025417
15:36:38|0.025417
15:36:40|0.025437
15:36:40|0.025423
15:36:42|0.025423
15:36:43|0.025437
15:36:44|0.025437
15:36:45|0.025437
15:36:46|0.025461
15:36:47|0.025461
15:36:47|0.025447
15:36:48|0.025453
15:36:50|0.025436
15:36:51|0.025433
15:36:51|0.025433
15:36:53|0.025433
15:36:54|0.025433
15:36:55|0.025433
15:36:55|0.025431
15:36:57|0.025431
15:36:58|0.025431
15:36:59|0.025435
15:36:59|0.025435
15:37:00|0.025451
15:37:02|0.025409
15:37:04|0.025405
15:37:05|0.025409
15:37:06|0.025409
15:37:07|0.025409
15:37:09|0.025392
15:37:10|0.02539
15:37:11|0.025391
15:37:12|0.025391
15:37:13|0.025381
15:37:14|0.025372
15:37:15|0.025404
15:37:16|0.025404
15:37:17|0.025404
15:37:18|0.025365
15:37:19|0.025365
15:37:20|0.025365
15:37:21|0.025399
15:37:22|0.025406
15:37:23|0.0254
15:37:25|0.0254
15:37:25|0.025372
15:37:26|0.025392
15:37:27|0.02539
15:37:29|0.02539
15:37:30|0.02539
15:37:31|0.02539
15:37:31|0.02539
15:37:32|0.02539
15:37:34|0.02539
15:37:35|0.025392
15:37:36|0.025392
15:37:37|0.025414
15:37:38|0.02542
15:37:39|0.02542
15:37:40|0.02542
15:37:41|0.025423
15:37:42|0.025434
15:37:43|0.025434
15:37:44|0.025434
15:37:45|0.025434
15:37:46|0.0254
15:37:47|0.0254
15:37:48|0.0254
15:37:49|0.0254
15:37:50|0.0254
15:37:52|0.0254
15:37:53|0.0254
15:37:54|0.02543
15:37:55|0.025427
15:37:56|0.025417
15:37:58|0.025417
15:37:58|0.025408
15:37:59|0.025408
15:38:00|0.025408
15:38:02|0.025389
15:38:03|0.025389
15:38:04|0.025389
15:38:04|0.025366
15:38:06|0.025352
15:38:08|0.025352
15:38:09|0.025352
15:38:11|0.025302
15:38:12|0.025302
15:38:12|0.025323
15:38:13|0.025347
15:38:15|0.025335
15:38:15|0.025348
15:38:17|0.025348
15:38:18|0.025359
15:38:19|0.025339
15:38:21|0.025336
15:38:21|0.025342
15:38:22|0.025348
15:38:24|0.025348
15:38:24|0.025355
15:38:26|0.025355
15:38:27|0.025331
15:38:28|0.025331
15:38:28|0.025354
15:38:30|0.025354
15:38:31|0.025363
15:38:32|0.025368
15:38:33|0.025368
15:38:34|0.025368
15:38:35|0.025368
15:38:36|0.025381
15:38:37|0.025379
15:38:38|0.025379
15:38:39|0.025375
15:38:41|0.025375
15:38:42|0.025375
15:38:42|0.025375
15:38:43|0.025375
15:38:45|0.025372
15:38:46|0.025362
15:38:46|0.025362
15:38:48|0.025362
15:38:48|0.025362
15:38:50|0.025384
15:38:51|0.02536
15:38:51|0.02539
15:38:52|0.02539
15:38:54|0.02539
15:38:55|0.02539
15:38:56|0.025376
15:38:56|0.025376
15:38:58|0.025376
15:38:59|0.025376
15:39:00|0.025373
15:39:01|0.025373
15:39:02|0.025373
15:39:03|0.025339
15:39:05|0.025339
15:39:05|0.025329
15:39:08|0.025312
15:39:09|0.025282
15:39:10|0.025264
15:39:11|0.025264
15:39:13|0.025264
15:39:14|0.025292
15:39:15|0.025305
15:39:16|0.025308
15:39:18|0.025301
15:39:19|0.025301
15:39:20|0.025301
15:39:21|0.025301
15:39:22|0.025301
15:39:23|0.025265
15:39:23|0.025256
15:39:25|0.025241
15:39:25|0.025241
15:39:27|0.025232
15:39:28|0.025232
15:39:29|0.025232
15:39:30|0.025255
15:39:31|0.025255
15:39:32|0.025255
15:39:33|0.025255
15:39:34|0.025255
15:39:34|0.025255
15:39:35|0.025267
15:39:36|0.025267
15:39:37|0.025267
15:39:39|0.025267
15:39:40|0.025267
15:39:41|0.025267
15:39:42|0.02529
15:39:42|0.02529
15:39:44|0.025282
15:39:44|0.025282
15:39:46|0.025282
15:39:46|0.025291
15:39:48|0.025291
15:39:49|0.025291
15:39:50|0.025297
15:39:52|0.025312
15:39:52|0.025294
15:39:53|0.025294
15:39:54|0.025294
15:39:55|0.025294
15:39:56|0.025294
15:39:58|0.025294
15:39:58|0.025294
15:39:59|0.025297
15:40:00|0.025289
15:40:01|0.025289
15:40:02|0.025289
15:40:03|0.025282
15:40:04|0.025303
15:40:06|0.025303
15:40:06|0.025313
15:40:07|0.025303
15:40:09|0.025287
15:40:09|0.025287
15:40:11|0.025293
15:40:12|0.025276
15:40:14|0.025279
15:40:15|0.025282
15:40:16|0.025288
15:40:17|0.025293
15:40:18|0.025303
15:40:20|0.025303
15:40:20|0.025297
15:40:22|0.025297
15:40:22|0.025293
15:40:24|0.025279
15:40:24|0.02527
15:40:25|0.02526
15:40:27|0.025249
15:40:27|0.025249
15:40:29|0.025258
15:40:29|0.025264
15:40:30|0.025264
15:40:31|0.025267
15:40:33|0.025267
15:40:33|0.025267
15:40:34|0.025246
15:40:36|0.025246
15:40:36|0.025264
15:40:38|0.025267
15:40:38|0.025287
15:40:39|0.025291
15:40:40|0.025276
15:40:42|0.02527
15:40:43|0.025262
15:40:43|0.025262
15:40:44|0.025262
15:40:45|0.025255
15:40:47|0.025255
15:40:48|0.025263
15:40:49|0.025263
15:40:50|0.025263
15:40:51|0.025263
15:40:52|0.025263
15:40:53|0.025255
15:40:54|0.025255
15:40:55|0.025255
15:40:56|0.025273
15:40:57|0.025287
15:40:58|0.025282
15:40:59|0.025282
15:41:00|0.025296
15:41:01|0.025277
15:41:02|0.025255
15:41:03|0.025255
15:41:04|0.025255
15:41:05|0.025242
15:41:07|0.025235
15:41:07|0.025227
15:41:09|0.025227
15:41:10|0.025246
15:41:12|0.025246
15:41:12|0.025255
15:41:13|0.025264
15:41:15|0.025264
15:41:16|0.025282
15:41:17|0.02527
15:41:18|0.025261
15:41:19|0.025261
15:41:20|0.025261
15:41:21|0.025269
15:41:22|0.025269
15:41:23|0.025269
15:41:24|0.025289
15:41:25|0.025273
15:41:26|0.025273
15:41:27|0.025291
15:41:28|0.025291
15:41:30|0.025279
15:41:31|0.025264
15:41:32|0.025267
15:41:32|0.025267
15:41:33|0.025267
15:41:35|0.025275
15:41:36|0.025275
15:41:37|0.025275
15:41:37|0.025275
15:41:39|0.025288
15:41:40|0.025282
15:41:41|0.025282
15:41:43|0.025282
15:41:44|0.025273
15:41:45|0.025273
15:41:46|0.025273
15:41:47|0.025273
15:41:48|0.025273
15:41:49|0.025273
15:41:50|0.025273
15:41:51|0.025273
15:41:53|0.025273
15:41:54|0.025273
15:41:55|0.025273
15:41:57|0.025273
15:41:57|0.025273
15:41:58|0.025291
15:42:00|0.025291
15:42:01|0.025291
15:42:01|0.025261
15:42:03|0.025261
15:42:04|0.02524
15:42:05|0.02524
15:42:06|0.02524
15:42:07|0.025249
15:42:08|0.025249
15:42:09|0.025249
15:42:10|0.025249
15:42:11|0.025249
15:42:13|0.025249
15:42:14|0.02524
15:42:15|0.02524
15:42:16|0.02524
15:42:17|0.025246
15:42:18|0.025246
15:42:19|0.025246
15:42:20|0.025246
15:42:21|0.025246
15:42:22|0.025246
15:42:23|0.025246
15:42:24|0.025246
15:42:25|0.025246
15:42:26|0.025246
15:42:27|0.025249
15:42:28|0.025249
15:42:29|0.025249
15:42:30|0.025249
15:42:31|0.025249
15:42:33|0.025249
15:42:33|0.025249
15:42:34|0.025227
15:42:36|0.025231
15:42:36|0.025231
15:42:38|0.025227
15:42:38|0.025214
15:42:40|0.025225
15:42:41|0.025225
15:42:42|0.025233
15:42:42|0.025247
15:42:44|0.025235
15:42:44|0.025235
15:42:46|0.025286
15:42:47|0.025286
15:42:48|0.025286
15:42:49|0.025286
15:42:50|0.02527
15:42:51|0.025285
15:42:52|0.025285
15:42:52|0.025285
15:42:54|0.025279
15:42:55|0.025279
15:42:56|0.025279
15:42:57|0.025297
15:42:58|0.025297
15:42:59|0.025292
15:43:00|0.0253
15:43:01|0.0253
15:43:02|0.0253
15:43:03|0.025313
15:43:05|0.025319
15:43:05|0.025319
15:43:07|0.025319
15:43:08|0.025319
15:43:09|0.025319
15:43:10|0.025319
15:43:11|0.025331
15:43:13|0.025331
15:43:14|0.025321
15:43:16|0.025313
15:43:16|0.025313
15:43:17|0.025313
15:43:18|0.025313
15:43:19|0.025291
15:43:21|0.025291
15:43:21|0.025291
15:43:22|0.025291
15:43:24|0.025303
15:43:24|0.025303
15:43:25|0.025291
15:43:27|0.025291
15:43:28|0.025279
15:43:29|0.025279
15:43:30|0.025279
15:43:31|0.025305
15:43:32|0.025279
15:43:33|0.025278
15:43:34|0.025262
15:43:35|0.025262
15:43:36|0.025262
15:43:37|0.025278
15:43:38|0.025278
15:43:40|0.025278
15:43:41|0.025242
15:43:42|0.025242
15:43:43|0.025242
15:43:44|0.025242
15:43:44|0.025242
15:43:46|0.025242
15:43:46|0.025242
15:43:47|0.025242
15:43:49|0.025242
15:43:49|0.025242
15:43:51|0.025242
15:43:52|0.025242
15:43:53|0.025242
15:43:54|0.025242
15:43:55|0.02526
15:43:55|0.02526
15:43:57|0.02526
15:43:58|0.02526
15:43:59|0.02526
15:44:00|0.02526
15:44:01|0.02526
15:44:01|0.025291
15:44:03|0.025291
15:44:04|0.025288
15:44:05|0.025288
15:44:06|0.025277
15:44:07|0.025249
15:44:09|0.025246
15:44:10|0.025242
15:44:10|0.025235
15:44:11|0.025235
15:44:13|0.025238
15:44:14|0.025212
15:44:15|0.025204
15:44:16|0.025204
15:44:17|0.025204
15:44:19|0.025162
15:44:20|0.02515
15:44:21|0.025179
15:44:21|0.025175
15:44:23|0.02515
15:44:24|0.025179
15:44:25|0.025179
15:44:26|0.025174
15:44:27|0.02518
15:44:28|0.02518
15:44:30|0.02518
15:44:31|0.02518
15:44:31|0.02518
15:44:33|0.025165
15:44:33|0.025165
15:44:34|0.02515
15:44:35|0.02515
15:44:36|0.025156
15:44:38|0.025156
15:44:39|0.025156
15:44:39|0.025153
15:44:40|0.025158
15:44:42|0.025176
15:44:42|0.025193
15:44:44|0.025193
15:44:45|0.025207
15:44:46|0.02523
15:44:46|0.02523
15:44:48|0.02523
15:44:48|0.02523
15:44:49|0.02526
15:44:51|0.02526
15:44:52|0.025263
15:44:52|0.025263
15:44:54|0.025263
15:44:54|0.025277
15:44:56|0.025277
15:44:57|0.025303
15:44:58|0.025303
15:44:59|0.025303
15:45:00|0.025351
15:45:01|0.025331
15:45:03|0.025379
15:45:04|0.025368
15:45:05|0.025379
15:45:05|0.025379
15:45:07|0.025372
15:45:07|0.025379
15:45:08|0.025379
15:45:09|0.025379
15:45:11|0.025371
15:45:11|0.025421
15:45:12|0.025427
15:45:13|0.025427
15:45:16|0.025401
15:45:17|0.025418
15:45:17|0.025418
15:45:19|0.025429
15:45:19|0.025419
15:45:22|0.025436
15:45:22|0.025454
15:45:23|0.025444
15:45:24|0.025463
15:45:26|0.025473
15:45:26|0.025484
15:45:28|0.025462
15:45:29|0.025462
15:45:30|0.025484
15:45:31|0.025484
15:45:32|0.025463
15:45:33|0.025446
15:45:34|0.025458
15:45:35|0.025464
15:45:37|0.025452
15:45:38|0.025447
15:45:39|0.025447
15:45:40|0.025447
15:45:41|0.025446
15:45:42|0.025446
15:45:43|0.025446
15:45:44|0.025446
15:45:45|0.025462
15:45:47|0.025462
15:45:48|0.02543
15:45:48|0.02542
15:45:50|0.02542
15:45:51|0.025416
15:45:52|0.025413
15:45:52|0.025454
15:45:54|0.025454
15:45:55|0.025454
15:45:55|0.025398
15:45:58|0.025393
15:45:58|0.025413
15:46:00|0.025413
15:46:01|0.025413
15:46:01|0.025415
15:46:03|0.025382
15:46:04|0.025381
15:46:05|0.025363
15:46:06|0.025363
15:46:07|0.025333
15:46:08|0.025344
15:46:09|0.025308
15:46:10|0.025308
15:46:11|0.025305
15:46:13|0.025323
15:46:14|0.025308
15:46:15|0.025317
15:46:16|0.025317
15:46:17|0.025291
15:46:19|0.02529
15:46:20|0.025272
15:46:21|0.025257
15:46:22|0.025246
15:46:24|0.025255
15:46:26|0.025245
15:46:26|0.025255
15:46:28|0.025255
15:46:29|0.025254
15:46:29|0.025248
15:46:30|0.02525
15:46:31|0.025262
15:46:32|0.025277
15:46:33|0.025254
15:46:35|0.025254
15:46:36|0.025254
15:46:37|0.025277
15:46:38|0.025282
15:46:39|0.025299
15:46:39|0.025277
15:46:40|0.025323
15:46:42|0.025335
15:46:43|0.025347
15:46:44|0.025334
15:46:45|0.025334
15:46:46|0.025334
15:46:47|0.025326
15:46:48|0.025323
15:46:49|0.02533
15:46:50|0.02533
15:46:52|0.02533
15:46:53|0.025347
15:46:54|0.025341
15:46:55|0.025341
15:46:55|0.025341
15:46:57|0.025341
15:46:58|0.025341
15:46:59|0.025332
15:47:01|0.025317
15:47:01|0.025305
15:47:04|0.025323
15:47:04|0.025333
15:47:05|0.025333
15:47:07|0.025347
15:47:07|0.025347
15:47:09|0.025359
15:47:09|0.025379
15:47:11|0.025362
15:47:11|0.025362
15:47:13|0.025352
15:47:14|0.025352
15:47:16|0.025352
15:47:17|0.02539
15:47:18|0.025386
15:47:20|0.025371
15:47:20|0.025371
15:47:21|0.02538
15:47:23|0.025347
15:47:24|0.025338
15:47:25|0.025305
15:47:26|0.025305
15:47:27|0.025305
15:47:28|0.025293
15:47:30|0.025319
15:47:30|0.025277
15:47:31|0.025263
15:47:33|0.025296
15:47:35|0.025296
15:47:35|0.025311
15:47:37|0.025305
15:47:37|0.025325
15:47:39|0.025325
15:47:40|0.025303
15:47:42|0.025329
15:47:43|0.025329
15:47:44|0.025341
15:47:45|0.025329
15:47:45|0.02537
15:47:46|0.02537
15:47:47|0.02537
15:47:49|0.025356
15:47:50|0.025347
15:47:51|0.025341
15:47:52|0.025341
15:47:53|0.025341
15:47:54|0.025332
15:47:55|0.025346
15:47:56|0.025326
15:47:57|0.025326
15:47:58|0.025326
15:47:59|0.025326
15:48:00|0.025326
15:48:01|0.025318
15:48:02|0.025329
15:48:04|0.025315
15:48:05|0.025317
15:48:06|0.025341
15:48:08|0.02535
15:48:08|0.02535
15:48:10|0.025355
15:48:10|0.025344
15:48:11|0.025365
15:48:12|0.02535
15:48:13|0.025347
15:48:15|0.025327
15:48:15|0.025313
15:48:17|0.025335
15:48:18|0.025349
15:48:19|0.025353
15:48:20|0.025343
15:48:21|0.025376
15:48:23|0.025376
15:48:24|0.025376
15:48:24|0.025376
15:48:26|0.025376
15:48:27|0.025365
15:48:28|0.025376
15:48:30|0.02539
15:48:30|0.025375
15:48:32|0.025371
15:48:33|0.025392
15:48:34|0.025392
15:48:35|0.025398
15:48:36|0.025398
15:48:37|0.025431
15:48:39|0.025424
15:48:39|0.025425
15:48:41|0.025419
15:48:41|0.025422
15:48:42|0.02544
15:48:43|0.025448
15:48:44|0.025448
15:48:46|0.025448
15:48:46|0.025448
15:48:47|0.025448
15:48:48|0.02546
15:48:50|0.02546
15:48:52|0.025455
15:48:53|0.025515
15:48:54|0.025494
15:48:55|0.025467
15:48:55|0.025446
15:48:56|0.025437
15:48:58|0.025437
15:48:59|0.025437
15:49:00|0.025443
15:49:01|0.025443
15:49:02|0.025417
15:49:03|0.025441
15:49:04|0.02545
15:49:05|0.025434
15:49:06|0.025405
15:49:07|0.025401
15:49:08|0.025413
15:49:09|0.025416
15:49:10|0.025416
15:49:11|0.025416
15:49:12|0.025412
15:49:13|0.025404
15:49:14|0.025413
15:49:15|0.025425
15:49:16|0.025428
15:49:18|0.02541
15:49:20|0.025428
15:49:21|0.025443
15:49:22|0.025443
15:49:23|0.025422
15:49:24|0.025413
15:49:25|0.025413
15:49:26|0.02544
15:49:27|0.02544
15:49:29|0.025445
15:49:30|0.025445
15:49:31|0.025445
15:49:32|0.025411
15:49:33|0.025411
15:49:35|0.025406
15:49:36|0.025406
15:49:37|0.025357
15:49:38|0.025357
15:49:39|0.025402
15:49:40|0.025406
15:49:41|0.025406
15:49:43|0.02544
15:49:44|0.025467
15:49:45|0.025467
15:49:46|0.025446
15:49:46|0.025446
15:49:48|0.025446
15:49:49|0.025453
15:49:50|0.025453
15:49:51|0.025453
15:49:52|0.025453
15:49:53|0.025453
15:49:54|0.025453
15:49:55|0.025453
15:49:57|0.025453
15:49:57|0.025428
15:49:59|0.025449
15:49:59|0.025431
15:50:00|0.025433
15:50:01|0.025417
15:50:02|0.025394
15:50:04|0.025407
15:50:04|0.025429
15:50:05|0.025431
15:50:07|0.025437
15:50:08|0.025437
15:50:08|0.025446
15:50:09|0.025433
15:50:11|0.025433
15:50:11|0.025433
15:50:13|0.025433
15:50:13|0.025425
15:50:14|0.025428
15:50:15|0.025428
15:50:17|0.025437
15:50:19|0.025418
15:50:20|0.025434
15:50:22|0.025434
15:50:22|0.02544
15:50:24|0.025459
15:50:24|0.025459
15:50:26|0.025459
15:50:27|0.02544
15:50:28|0.02544
15:50:29|0.025451
15:50:30|0.025451
15:50:32|0.025451
15:50:32|0.025446
15:50:34|0.025449
15:50:35|0.025464
15:50:36|0.025464
15:50:37|0.025468
15:50:38|0.02547
15:50:38|0.02547
15:50:40|0.025449
15:50:41|0.025449
15:50:42|0.025449
15:50:43|0.025473
15:50:45|0.025461
15:50:46|0.025453
15:50:47|0.025453
15:50:48|0.025482
15:50:49|0.025475
15:50:50|0.025475
15:50:51|0.025485
15:50:52|0.025484
15:50:53|0.025504
15:50:54|0.02549
15:50:55|0.025503
15:50:56|0.025503
15:50:57|0.025518
15:50:58|0.025507
15:50:59|0.025508
15:51:00|0.025502
15:51:01|0.025502
15:51:02|0.025481
15:51:03|0.025499
15:51:04|0.02549
15:51:05|0.02549
15:51:06|0.02549
15:51:07|0.02549
15:51:08|0.025506
15:51:09|0.025516
15:51:10|0.025516
15:51:11|0.025534
15:51:12|0.025534
15:51:13|0.025534
15:51:14|0.025534
15:51:16|0.025534
15:51:16|0.025532
15:51:17|0.025532
15:51:19|0.025532
15:51:19|0.025532
15:51:21|0.025532
15:51:21|0.025532
15:51:23|0.025532
15:51:23|0.025532
15:51:24|0.025532
15:51:26|0.025532
15:51:27|0.025526
15:51:29|0.025526
15:51:30|0.025526
15:51:31|0.025526
15:51:32|0.025526
15:51:33|0.025526
15:51:34|0.02552
15:51:35|0.02552
15:51:37|0.02552
15:51:38|0.025511
15:51:38|0.025515
15:51:40|0.025515
15:51:41|0.025515
15:51:42|0.025515
15:51:43|0.025517
15:51:44|0.025517
15:51:45|0.025517
15:51:46|0.025517
15:51:47|0.025541
15:51:48|0.025507
15:51:49|0.025507
15:51:50|0.025507
15:51:51|0.025557
15:51:52|0.025557
15:51:54|0.025559
15:51:54|0.025529
15:51:56|0.025529
15:51:57|0.025529
15:51:58|0.02554
15:51:58|0.02554
15:52:00|0.02554
15:52:01|0.02554
15:52:02|0.02554
15:52:02|0.02554
15:52:04|0.02554
15:52:05|0.02554
15:52:05|0.025519
15:52:07|0.025519
15:52:08|0.025508
15:52:09|0.025508
15:52:10|0.0255
15:52:11|0.0255
15:52:12|0.025512
15:52:13|0.025494
15:52:14|0.025508
15:52:15|0.025493
15:52:16|0.025497
15:52:17|0.025497
15:52:18|0.025503
15:52:19|0.025506
15:52:21|0.025506
15:52:22|0.025506
15:52:23|0.025497
15:52:24|0.025522
15:52:25|0.025497
15:52:26|0.025497
15:52:27|0.025484
15:52:29|0.025478
15:52:29|0.025465
15:52:30|0.025477
15:52:32|0.025477
15:52:34|0.02546
15:52:35|0.02546
15:52:36|0.025455
15:52:36|0.025455
15:52:38|0.025457
15:52:39|0.025449
15:52:39|0.025477
15:52:40|0.025477
15:52:41|0.025477
15:52:43|0.02547
15:52:43|0.02547
15:52:44|0.02547
15:52:45|0.025464
15:52:46|0.025464
15:52:47|0.025479
15:52:48|0.025479
15:52:50|0.025479
15:52:51|0.025479
15:52:51|0.025479
15:52:52|0.025501
15:52:53|0.025501
15:52:54|0.025501
15:52:56|0.025501
15:52:57|0.025494
15:52:57|0.025494
15:53:00|0.025494
15:53:00|0.025494
15:53:01|0.025506
15:53:03|0.025478
15:53:03|0.025451
15:53:05|0.025451
15:53:05|0.025451
15:53:06|0.025446
15:53:07|0.025477
15:53:09|0.025477
15:53:10|0.025481
15:53:10|0.025463
15:53:12|0.025451
15:53:12|0.025451
15:53:13|0.025457
15:53:15|0.025457
15:53:16|0.025452
15:53:17|0.025449
15:53:18|0.025449
15:53:19|0.025449
15:53:20|0.025467
15:53:22|0.025442
15:53:22|0.025442
15:53:24|0.025429
15:53:25|0.025429
15:53:26|0.025429
15:53:27|0.025429
15:53:28|0.025429
15:53:29|0.025416
15:53:30|0.025416
15:53:31|0.025418
15:53:33|0.025418
15:53:34|0.025412
15:53:35|0.025413
15:53:37|0.025428
15:53:37|0.025428
15:53:39|0.025428
15:53:39|0.025409
15:53:41|0.025409
15:53:42|0.025407
15:53:43|0.025407
15:53:44|0.025392
15:53:45|0.025391
15:53:46|0.025383
15:53:48|0.025383
15:53:48|0.025383
15:53:49|0.025383
15:53:50|0.025383
15:53:51|0.025383
15:53:52|0.025383
15:53:53|0.025383
15:53:54|0.025383
15:53:55|0.025383
15:53:56|0.025397
15:53:57|0.025397
15:53:58|0.025397
15:54:00|0.025397
15:54:01|0.025419
15:54:02|0.025419
15:54:03|0.025419
15:54:03|0.025431
15:54:04|0.025431
15:54:05|0.025405
15:54:06|0.025405
15:54:08|0.025408
15:54:09|0.025408
15:54:10|0.025408
15:54:11|0.025408
15:54:12|0.025408
15:54:13|0.025408
15:54:14|0.025408
15:54:15|0.025424
15:54:16|0.025424
15:54:17|0.025436
15:54:18|0.025427
15:54:19|0.025427
15:54:20|0.02539
15:54:21|0.02539
15:54:23|0.025416
15:54:24|0.025421
15:54:26|0.025421
15:54:26|0.025421
15:54:28|0.025421
15:54:29|0.025415
15:54:30|0.025409
15:54:31|0.025394
15:54:32|0.025389
15:54:33|0.025389
15:54:34|0.025389
15:54:35|0.025415
15:54:36|0.025415
15:54:37|0.025415
15:54:39|0.025415
15:54:40|0.025415
15:54:41|0.025412
15:54:41|0.025412
15:54:42|0.025412
15:54:43|0.025412
15:54:45|0.025412
15:54:45|0.025412
15:54:47|0.025412
15:54:47|0.025455
15:54:49|0.025455
15:54:50|0.025459
15:54:51|0.02547
15:54:51|0.02547
15:54:53|0.02547
15:54:54|0.02547
15:54:54|0.02547
15:54:56|0.025428
15:54:57|0.025428
15:54:58|0.025428
15:54:59|0.025428
15:55:00|0.025428
15:55:02|0.025466
15:55:02|0.025451
15:55:04|0.025454
15:55:05|0.025436
15:55:06|0.025436
15:55:07|0.025436
15:55:08|0.025436
15:55:10|0.025436
15:55:10|0.025436
15:55:11|0.025442
15:55:13|0.025442
15:55:13|0.025421
15:55:15|0.025417
15:55:16|0.025417
15:55:17|0.025409
15:55:18|0.025404
15:55:19|0.025404
15:55:20|0.025404
15:55:21|0.025413
15:55:22|0.025413
15:55:24|0.025398
15:55:25|0.025389
15:55:27|0.025384
15:55:27|0.025386
15:55:28|0.025389
15:55:30|0.025389
15:55:31|0.025389
15:55:32|0.025401
15:55:33|0.025407
15:55:33|0.025407
15:55:35|0.025407
15:55:36|0.025391
15:55:38|0.025391
15:55:38|0.025391
15:55:39|0.025389
15:55:41|0.025385
15:55:42|0.025385
15:55:43|0.025385
15:55:44|0.025359
15:55:45|0.025328
15:55:47|0.025328
15:55:47|0.025328
15:55:48|0.025356
15:55:50|0.025356
15:55:51|0.025356
15:55:52|0.025356
15:55:53|0.025356
15:55:54|0.025356
15:55:55|0.025356
15:55:56|0.025356
15:55:58|0.025375
15:55:58|0.025371
15:55:59|0.025371
15:56:00|0.025383
15:56:01|0.025383
15:56:03|0.025349
15:56:04|0.025349
15:56:04|0.025349
15:56:07|0.025359
15:56:08|0.025359
15:56:08|0.025359
15:56:09|0.025397
15:56:11|0.025397
15:56:12|0.025397
15:56:13|0.025399
15:56:14|0.025367
15:56:14|0.025367
15:56:16|0.025367
15:56:17|0.025367
15:56:17|0.025367
15:56:19|0.025367
15:56:19|0.025374
15:56:21|0.025374
15:56:21|0.025383
15:56:23|0.025383
15:56:25|0.025368
15:56:26|0.025356
15:56:26|0.025349
15:56:29|0.025349
15:56:30|0.02534
15:56:31|0.02534
15:56:33|0.02534
15:56:33|0.02534
15:56:34|0.025364
15:56:36|0.025364
15:56:37|0.025363
15:56:38|0.025363
15:56:39|0.025363
15:56:40|0.025367
15:56:41|0.025367
15:56:43|0.025367
15:56:43|0.025377
15:56:44|0.025377
15:56:45|0.025377
15:56:46|0.025377
15:56:48|0.025377
15:56:49|0.025377
15:56:49|0.025377
15:56:51|0.025377
15:56:52|0.025349
15:56:54|0.025349
15:56:54|0.025349
15:56:55|0.025349
15:56:56|0.025349
15:56:57|0.025349
15:56:58|0.025344
15:56:59|0.025344
15:57:01|0.025344
15:57:01|0.025344
15:57:03|0.025365
15:57:04|0.025365
15:57:05|0.025365
15:57:06|0.025374
15:57:07|0.025374
15:57:08|0.025374
15:57:09|0.025362
15:57:10|0.025362
15:57:12|0.025386
15:57:12|0.025386
15:57:13|0.025386
15:57:15|0.025333
15:57:16|0.025333
15:57:17|0.025333
15:57:18|0.025333
15:57:19|0.025313
15:57:19|0.025313
15:57:22|0.025323
15:57:22|0.025333
15:57:23|0.025335
15:57:25|0.025305
15:57:26|0.025316
15:57:28|0.025316
15:57:29|0.025316
15:57:29|0.025322
15:57:31|0.025322
15:57:31|0.025322
15:57:33|0.025322
15:57:33|0.025322
15:57:34|0.025322
15:57:35|0.025322
15:57:37|0.025322
15:57:39|0.025322
15:57:39|0.025322
15:57:40|0.025296
15:57:41|0.025296
15:57:42|0.025296
15:57:44|0.025311
15:57:45|0.025282
15:57:46|0.025325
15:57:46|0.025325
15:57:48|0.025325
15:57:48|0.025325
15:57:50|0.025325
15:57:50|0.025325
15:57:52|0.025312
15:57:52|0.025312
15:57:54|0.025312
15:57:55|0.025312
15:57:57|0.025355
15:57:58|0.025355
15:57:59|0.025355
15:57:59|0.025359
15:58:01|0.025359
15:58:02|0.025359
15:58:02|0.025359
15:58:04|0.025359
15:58:06|0.025339
15:58:07|0.025359
15:58:07|0.025362
15:58:09|0.02535
15:58:10|0.025365
15:58:11|0.025365
15:58:12|0.025365
15:58:13|0.025365
15:58:14|0.025365
15:58:15|0.025353
15:58:16|0.025352
15:58:17|0.025352
15:58:18|0.025352
15:58:19|0.025352
15:58:20|0.025352
15:58:21|0.025355
15:58:22|0.025355
15:58:23|0.025355
15:58:24|0.025364
15:58:25|0.025364
15:58:27|0.025364
15:58:29|0.025364
15:58:30|0.025364
15:58:30|0.025355
15:58:31|0.025355
15:58:33|0.025355
15:58:35|0.025359
15:58:36|0.025362
15:58:37|0.025362
15:58:37|0.025343
15:58:38|0.025343
15:58:40|0.025343
15:58:41|0.025343
15:58:41|0.025343
15:58:42|0.025343
15:58:44|0.025343
15:58:45|0.025359
15:58:46|0.025359
15:58:47|0.025359
15:58:48|0.025359
15:58:49|0.025359
15:58:50|0.025356
15:58:51|0.025356
15:58:52|0.025356
15:58:53|0.025356
15:58:54|0.025356
15:58:55|0.025356
15:58:56|0.025356
15:58:57|0.025356
15:58:58|0.025356
15:58:59|0.025362
15:59:00|0.025362
15:59:01|0.025362
15:59:03|0.025362
15:59:04|0.025362
15:59:05|0.025362
15:59:06|0.025346
15:59:07|0.025346
15:59:07|0.025346
15:59:09|0.025346
15:59:10|0.025346
15:59:11|0.025341
15:59:12|0.025319
15:59:13|0.025319
15:59:15|0.025319
15:59:16|0.025319
15:59:17|0.025319
15:59:18|0.025338
15:59:19|0.025338
15:59:20|0.025338
15:59:21|0.02534
15:59:22|0.02534
15:59:23|0.02534
15:59:24|0.02534
15:59:25|0.02534
15:59:26|0.025336
15:59:28|0.025336
15:59:29|0.025284
15:59:30|0.025284
15:59:30|0.025284
15:59:32|0.025284
15:59:33|0.025284
15:59:34|0.025284
15:59:35|0.025284
15:59:37|0.025284
15:59:38|0.025284
15:59:39|0.025284
15:59:39|0.025284
15:59:40|0.025284
15:59:42|0.025284
15:59:43|0.025311
15:59:44|0.025311
15:59:44|0.025311
15:59:45|0.025311
15:59:46|0.025311
15:59:47|0.025311
15:59:49|0.025276
15:59:50|0.025276
15:59:52|0.025284
15:59:53|0.025284
15:59:54|0.025284
15:59:54|0.025284
15:59:55|0.025284
15:59:56|0.025284
15:59:57|0.025284
15:59:59|0.025284
16:00:00|0.025284
16:00:01|0.025284
16:00:02|0.025284
16:00:04|0.025284
16:00:05|0.025284
16:00:06|0.025304
16:00:06|0.025304
16:00:08|0.025304
16:00:08|0.025304
16:00:09|0.025264
16:00:11|0.025264
16:00:12|0.025264
16:00:13|0.025256
16:00:14|0.02525
16:00:16|0.025275
16:00:17|0.025275
16:00:18|0.025275
16:00:19|0.025275
16:00:19|0.025275
16:00:20|0.025275
16:00:22|0.025268
16:00:23|0.025268
16:00:23|0.025268
16:00:25|0.025281
16:00:26|0.025291
16:00:27|0.025291
16:00:28|0.025291
16:00:29|0.025296
16:00:30|0.025279
16:00:31|0.025279
16:00:33|0.025269
16:00:33|0.025269
16:00:34|0.025269
16:00:36|0.025269
16:00:37|0.025269
16:00:38|0.025287
16:00:39|0.025287
16:00:40|0.025287
16:00:41|0.025299
16:00:42|0.025299
16:00:43|0.025299
16:00:44|0.025314
16:00:45|0.025314
16:00:46|0.025325
16:00:47|0.025325
16:00:48|0.025326
16:00:49|0.025326
16:00:50|0.02532
16:00:51|0.02532
16:00:52|0.02532
16:00:53|0.02532
16:00:55|0.02532
16:00:56|0.02532
16:00:56|0.02532
16:00:58|0.02532
16:00:58|0.02532
16:00:59|0.02532
16:01:01|0.025313
16:01:02|0.025313
16:01:02|0.025313
16:01:03|0.025353
16:01:04|0.025353
16:01:05|0.025353
16:01:07|0.025326
16:01:08|0.025326
16:01:09|0.025375
16:01:09|0.025375
16:01:11|0.025375
16:01:12|0.025375
16:01:12|0.025386
16:01:14|0.025386
16:01:15|0.025383
16:01:16|0.025383
16:01:17|0.025394
16:01:17|0.02538
16:01:18|0.025371
16:01:20|0.025362
16:01:20|0.025362
16:01:22|0.025361
16:01:23|0.025361
16:01:24|0.025395
16:01:25|0.025378
16:01:26|0.025378
16:01:27|0.025378
16:01:28|0.025393
16:01:30|0.025383
16:01:31|0.025383
16:01:31|0.025383
16:01:34|0.025404
16:01:34|0.025404
16:01:36|0.025404
16:01:36|0.025404
16:01:37|0.025404
16:01:39|0.025413
16:01:40|0.025413
16:01:40|0.025413
16:01:42|0.025413
16:01:42|0.02542
16:01:44|0.02542
16:01:45|0.02542
16:01:46|0.02542
16:01:47|0.02543
16:01:48|0.02543
16:01:50|0.02543
16:01:50|0.02543
16:01:51|0.02543
16:01:52|0.02543
16:01:54|0.02542
16:01:55|0.02542
16:01:56|0.02542
16:01:56|0.02542
16:01:58|0.02542
16:01:59|0.025395
16:02:00|0.025395
16:02:01|0.025399
16:02:02|0.025377
16:02:02|0.025371
16:02:04|0.025368
16:02:04|0.025368
16:02:06|0.025365
16:02:07|0.025371
16:02:07|0.025344
16:02:08|0.025344
16:02:10|0.025344
16:02:10|0.025333
16:02:11|0.025333
16:02:13|0.025333
16:02:14|0.025333
16:02:14|0.025333
16:02:15|0.025322
16:02:17|0.025322
16:02:18|0.025322
16:02:19|0.025346
16:02:20|0.025344
16:02:21|0.025332
16:02:22|0.025332
16:02:23|0.025344
16:02:24|0.025347
16:02:25|0.025347
16:02:26|0.025329
16:02:27|0.025329
16:02:28|0.025329
16:02:30|0.025337
16:02:32|0.025337
16:02:32|0.025337
16:02:34|0.02532
16:02:35|0.02531
16:02:35|0.025312
16:02:36|0.025312
16:02:38|0.025312
16:02:38|0.025312
16:02:39|0.025312
16:02:41|0.025336
16:02:42|0.025336
16:02:42|0.025326
16:02:44|0.025335
16:02:46|0.025307
16:02:47|0.025307
16:02:47|0.025291
16:02:48|0.025291
16:02:49|0.025291
16:02:50|0.025297
16:02:52|0.025293
16:02:53|0.025281
16:02:54|0.025265
16:02:55|0.025265
16:02:56|0.025262
16:02:57|0.025262
16:02:57|0.025262
16:02:59|0.025262
16:02:59|0.025262
16:03:00|0.025262
16:03:03|0.025262
16:03:04|0.025262
16:03:04|0.025249
16:03:06|0.025239
16:03:07|0.025257
16:03:08|0.025257
16:03:08|0.025257
16:03:09|0.025257
16:03:11|0.025257
16:03:11|0.025253
16:03:13|0.025253
16:03:14|0.025253
16:03:14|0.025253
16:03:16|0.025269
16:03:17|0.025301
16:03:17|0.025305
16:03:18|0.025305
16:03:19|0.025305
16:03:20|0.025308
16:03:21|0.025308
16:03:22|0.025308
16:03:24|0.025315
16:03:24|0.025315
16:03:26|0.025315
16:03:26|0.025315
16:03:27|0.025305
16:03:28|0.025305
16:03:29|0.0253
16:03:31|0.025314
16:03:31|0.025314
16:03:33|0.0253
16:03:34|0.025274
16:03:35|0.025299
16:03:36|0.025299
16:03:36|0.025268
16:03:38|0.025268
16:03:39|0.025264
16:03:40|0.025262
16:03:40|0.025262
16:03:41|0.025262
16:03:43|0.025262
16:03:43|0.025278
16:03:45|0.025278
16:03:46|0.025278
16:03:47|0.025278
16:03:48|0.025278
16:03:49|0.025305
16:03:50|0.025305
16:03:51|0.025305
16:03:52|0.025305
16:03:53|0.025305
16:03:54|0.025269
16:03:55|0.025269
16:03:57|0.025288
16:03:57|0.025293
16:03:58|0.025299
16:04:00|0.025299
16:04:01|0.025299
16:04:02|0.025276
16:04:02|0.025276
16:04:03|0.025276
16:04:05|0.025276
16:04:06|0.025276
16:04:07|0.025276
16:04:08|0.025276
16:04:09|0.025278
16:04:10|0.025284
16:04:11|0.025284
16:04:13|0.02527
16:04:14|0.02527
16:04:15|0.025256
16:04:16|0.025244
16:04:17|0.02525
16:04:18|0.02525
16:04:19|0.02525
16:04:19|0.02526
16:04:21|0.02526
16:04:22|0.02526
16:04:23|0.025244
16:04:24|0.025244
16:04:25|0.025244
16:04:26|0.025244
16:04:27|0.025244
16:04:28|0.025244
16:04:29|0.025244
16:04:30|0.025229
16:04:31|0.025229
16:04:32|0.025229
16:04:33|0.025229
16:04:35|0.025229
16:04:36|0.025229
16:04:36|0.025227
16:04:37|0.025223
16:04:39|0.025221
16:04:40|0.02523
16:04:41|0.025209
16:04:41|0.025209
16:04:43|0.025224
16:04:45|0.025224
16:04:45|0.025224
16:04:47|0.025224
16:04:47|0.025224
16:04:49|0.025222
16:04:49|0.025239
16:04:50|0.025239
16:04:52|0.025239
16:04:53|0.025226
16:04:54|0.025226
16:04:55|0.025226
16:04:55|0.025226
16:04:57|0.025209
16:04:58|0.025209
16:04:59|0.025184
16:04:59|0.025198
16:05:01|0.025198
16:05:02|0.025183
16:05:03|0.025184
16:05:05|0.02518
16:05:05|0.025184
16:05:07|0.025186
16:05:07|0.02517
16:05:09|0.025188
16:05:09|0.025188
16:05:10|0.025188
16:05:11|0.025188
16:05:13|0.025194
16:05:14|0.025194
16:05:14|0.025197
16:05:15|0.025189
16:05:17|0.025184
16:05:19|0.025182
16:05:19|0.025168
16:05:20|0.025168
16:05:21|0.025168
16:05:22|0.025176
16:05:24|0.025176
16:05:25|0.025176
16:05:26|0.025158
16:05:27|0.025158
16:05:28|0.025165
16:05:29|0.025165
16:05:30|0.025165
16:05:31|0.025144
16:05:32|0.025144
16:05:33|0.025139
16:05:35|0.025145
16:05:36|0.025132
16:05:37|0.025122
16:05:38|0.025133
16:05:39|0.02512
16:05:39|0.025134
16:05:42|0.025134
16:05:42|0.025115
16:05:43|0.025126
16:05:44|0.02513
16:05:45|0.02513
16:05:47|0.02513
16:05:47|0.02513
16:05:48|0.02513
16:05:49|0.025114
16:05:51|0.025121
16:05:52|0.025121
16:05:53|0.025121
16:05:54|0.025136
16:05:55|0.025136
16:05:56|0.025115
16:05:57|0.025104
16:05:58|0.025116
16:05:59|0.025086
16:06:00|0.025086
16:06:01|0.02511
16:06:03|0.025123
16:06:03|0.025123
16:06:04|0.025129
16:06:06|0.025129
16:06:06|0.025134
16:06:08|0.025119
16:06:09|0.025119
16:06:10|0.025119
16:06:11|0.025119
16:06:11|0.025095
16:06:13|0.025104
16:06:13|0.025096
16:06:14|0.025124
16:06:15|0.025139
16:06:16|0.025139
16:06:18|0.025139
16:06:19|0.025145
16:06:20|0.02513
16:06:20|0.025118
16:06:22|0.025118
16:06:23|0.025125
16:06:24|0.025131
16:06:25|0.025131
16:06:26|0.025113
16:06:27|0.025113
16:06:28|0.025113
16:06:29|0.025113
16:06:30|0.025113
16:06:31|0.025113
16:06:32|0.025097
16:06:33|0.025086
16:06:35|0.025054
16:06:36|0.025067
16:06:37|0.025089
16:06:39|0.025088
16:06:40|0.025088
16:06:42|0.025076
16:06:43|0.025076
16:06:43|0.025076
16:06:44|0.025076
16:06:46|0.025083
16:06:47|0.025089
16:06:48|0.02511
16:06:49|0.025092
16:06:50|0.025115
16:06:50|0.025095
16:06:52|0.025088
16:06:52|0.025088
16:06:54|0.025083
16:06:55|0.025083
16:06:56|0.025068
16:06:57|0.02508
16:06:58|0.02508
16:06:59|0.02508
16:07:00|0.02508
16:07:01|0.02508
16:07:02|0.025081
16:07:03|0.025086
16:07:04|0.025095
16:07:05|0.025098
16:07:06|0.025098
16:07:07|0.025071
16:07:08|0.025067
16:07:09|0.025067
16:07:10|0.025057
16:07:11|0.025052
16:07:13|0.025031
16:07:13|0.025064
16:07:15|0.025086
16:07:15|0.025086
16:07:17|0.025086
16:07:18|0.025109
16:07:19|0.025069
16:07:20|0.025086
16:07:21|0.025063
16:07:22|0.025063
16:07:23|0.025063
16:07:24|0.025082
16:07:25|0.025082
16:07:26|0.025086
16:07:27|0.025101
16:07:28|0.025105
16:07:30|0.0251
16:07:30|0.025137
16:07:31|0.025137
16:07:32|0.025137
16:07:33|0.025137
16:07:35|0.025146
16:07:37|0.02515
16:07:38|0.025176
16:07:40|0.025179
16:07:41|0.025185
16:07:41|0.025185
16:07:43|0.025211
16:07:44|0.02523
16:07:45|0.025221
16:07:46|0.025239
16:07:47|0.025239
16:07:48|0.025236
16:07:48|0.02524
16:07:50|0.025263
16:07:51|0.025266
16:07:52|0.025236
16:07:53|0.025236
16:07:54|0.025236
16:07:55|0.025276
16:07:56|0.025253
16:07:57|0.025253
16:07:58|0.025253
16:07:59|0.025245
16:08:00|0.025242
16:08:01|0.025227
16:08:02|0.025227
16:08:03|0.02525
16:08:04|0.025241
16:08:05|0.025241
16:08:07|0.025225
16:08:07|0.025206
16:08:09|0.025196
16:08:11|0.025183
16:08:11|0.025223
16:08:13|0.025223
16:08:14|0.025205
16:08:14|0.025226
16:08:16|0.025221
16:08:16|0.025209
16:08:18|0.025209
16:08:18|0.025201
16:08:20|0.025188
16:08:21|0.02518
16:08:21|0.025182
16:08:23|0.025178
16:08:24|0.025214
16:08:24|0.025206
16:08:26|0.025205
16:08:27|0.025205
16:08:28|0.025205
16:08:29|0.025205
16:08:30|0.025205
16:08:31|0.025205
16:08:32|0.025226
16:08:33|0.02523
16:08:34|0.025233
16:08:35|0.025257
16:08:36|0.025266
16:08:37|0.025287
16:08:38|0.025289
16:08:40|0.025296
16:08:41|0.025286
16:08:43|0.025279
16:08:44|0.025281
16:08:45|0.0253
16:08:46|0.02528
16:08:46|0.02528
16:08:48|0.02528
16:08:50|0.02528
16:08:51|0.02528
16:08:51|0.0253
16:08:53|0.0253
16:08:54|0.025306
16:08:54|0.025237
16:08:55|0.025268
16:08:57|0.025268
16:08:58|0.025268
16:08:59|0.025268
16:09:00|0.025236
16:09:01|0.025243
16:09:03|0.025252
16:09:03|0.025252
16:09:04|0.025279
16:09:06|0.025279
16:09:06|0.025275
16:09:08|0.025275
16:09:09|0.025275
16:09:09|0.025283
16:09:10|0.025283
16:09:12|0.025283
16:09:12|0.025263
16:09:14|0.025287
16:09:15|0.02532
16:09:16|0.025328
16:09:16|0.025343
16:09:17|0.02532
16:09:18|0.02532
16:09:20|0.025335
16:09:20|0.025352
16:09:21|0.025384
16:09:22|0.02535
16:09:24|0.02535
16:09:24|0.025357
16:09:26|0.025356
16:09:27|0.025356
16:09:27|0.025356
16:09:28|0.025356
16:09:29|0.025347
16:09:30|0.025347
16:09:31|0.025347
16:09:32|0.025347
16:09:34|0.025367
16:09:34|0.025367
16:09:35|0.025367
16:09:37|0.02535
16:09:38|0.02535
16:09:40|0.025345
16:09:41|0.025341
16:09:42|0.025341
16:09:43|0.025366
16:09:44|0.025366
16:09:46|0.025356
16:09:47|0.025356
16:09:48|0.025368
16:09:49|0.025368
16:09:50|0.025368
16:09:51|0.025378
16:09:52|0.025362
16:09:54|0.025362
16:09:55|0.025364
16:09:55|0.025364
16:09:57|0.025364
16:09:57|0.025364
16:09:59|0.02538
16:10:00|0.025374
16:10:01|0.025374
16:10:02|0.025385
16:10:03|0.025385
16:10:04|0.025387
16:10:05|0.025387
16:10:06|0.025386
16:10:07|0.025386
16:10:08|0.025386
16:10:09|0.025393
16:10:10|0.025393
16:10:11|0.025393
16:10:12|0.025414
16:10:13|0.025424
16:10:14|0.025435
16:10:16|0.025433
16:10:16|0.025433
16:10:18|0.025433
16:10:19|0.025426
16:10:20|0.025433
16:10:21|0.025405
16:10:22|0.025426
16:10:23|0.025426
16:10:24|0.025426
16:10:25|0.025422
16:10:26|0.025441
16:10:27|0.025441
16:10:28|0.025441
16:10:29|0.025441
16:10:30|0.025441
16:10:31|0.025432
16:10:32|0.025432
16:10:33|0.025432
16:10:34|0.025432
16:10:35|0.025432
16:10:36|0.025432
16:10:37|0.025432
16:10:39|0.025428
16:10:41|0.025428
16:10:41|0.025406
16:10:43|0.025436
16:10:44|0.025436
16:10:44|0.025487
16:10:46|0.025439
16:10:46|0.025431
16:10:48|0.025431
16:10:49|0.025431
16:10:49|0.025431
16:10:51|0.025431
16:10:52|0.025431
16:10:52|0.025431
16:10:54|0.025431
16:10:55|0.025423
16:10:56|0.025413
16:10:57|0.025403
16:10:58|0.025403
16:11:00|0.025424
16:11:00|0.025424
16:11:02|0.025424
16:11:03|0.025434
16:11:03|0.025434
16:11:05|0.025441
16:11:06|0.025441
16:11:07|0.025459
16:11:08|0.025444
16:11:09|0.025444
16:11:10|0.025471
16:11:11|0.025474
16:11:12|0.025483
16:11:13|0.025483
16:11:14|0.025466
16:11:15|0.025483
16:11:16|0.025483
16:11:17|0.025483
16:11:18|0.025483
16:11:19|0.025483
16:11:20|0.025483
16:11:21|0.025483
16:11:22|0.02548
16:11:23|0.02548
16:11:24|0.02548
16:11:26|0.025484
16:11:26|0.025484
16:11:28|0.025488
16:11:28|0.025488
16:11:29|0.02548
16:11:30|0.025486
16:11:31|0.025496
16:11:32|0.025496
16:11:33|0.025496
16:11:35|0.025488
16:11:35|0.025496
16:11:36|0.025499
16:11:37|0.025493
16:11:38|0.025493
16:11:40|0.025513
16:11:41|0.025513
16:11:42|0.025513
16:11:44|0.02553
16:11:45|0.02552
16:11:45|0.025518
16:11:47|0.025583
16:11:47|0.025555
16:11:49|0.025554
16:11:50|0.025583
16:11:51|0.025567
16:11:52|0.02557
16:11:53|0.025571
16:11:54|0.025571
16:11:55|0.025571
16:11:56|0.025552
16:11:57|0.025565
16:11:59|0.025565
16:12:00|0.025565
16:12:00|0.025565
16:12:01|0.02558
16:12:03|0.02561
16:12:03|0.025623
16:12:05|0.025624
16:12:06|0.025624
16:12:06|0.025646
16:12:07|0.025629
16:12:09|0.025626
16:12:09|0.025607
16:12:11|0.025618
16:12:11|0.0256
16:12:12|0.0256
16:12:13|0.0256
16:12:15|0.025604
16:12:16|0.025611
16:12:16|0.025611
16:12:18|0.025611
16:12:19|0.025611
16:12:20|0.025611
16:12:21|0.025611
16:12:23|0.025627
16:12:23|0.025603
16:12:24|0.025603
16:12:26|0.025603
16:12:27|0.025619
16:12:28|0.025615
16:12:29|0.025655
16:12:29|0.025656
16:12:31|0.025636
16:12:32|0.025636
16:12:32|0.025636
16:12:33|0.025636
16:12:35|0.02565
16:12:36|0.02565
16:12:37|0.02565
16:12:37|0.02565
16:12:39|0.02565
16:12:41|0.02565
16:12:42|0.025671
16:12:43|0.025651
16:12:44|0.025669
16:12:45|0.025668
16:12:46|0.025668
16:12:48|0.025642
16:12:49|0.025633
16:12:50|0.025671
16:12:51|0.025671
16:12:52|0.025658
16:12:53|0.025658
16:12:54|0.025658
16:12:55|0.025651
16:12:56|0.025639
16:12:57|0.025645
16:12:58|0.025645
16:12:59|0.025645
16:13:00|0.025645
16:13:01|0.025668
16:13:02|0.025662
16:13:04|0.025671
16:13:04|0.02567
16:13:06|0.025666
16:13:07|0.025673
16:13:08|0.025673
16:13:09|0.025665
16:13:10|0.025665
16:13:12|0.025661
16:13:13|0.025666
16:13:13|0.025687
16:13:15|0.025687
16:13:15|0.025687
16:13:16|0.025687
16:13:18|0.025676
16:13:18|0.025676
16:13:19|0.025677
16:13:20|0.025677
16:13:22|0.025675
16:13:22|0.025684
16:13:24|0.025684
16:13:25|0.025684
16:13:25|0.025684
16:13:26|0.025707
16:13:27|0.025726
16:13:28|0.025699
16:13:30|0.025699
16:13:31|0.025699
16:13:32|0.025699
16:13:32|0.025681
16:13:34|0.025729
16:13:35|0.025671
16:13:36|0.02567
16:13:37|0.025669
16:13:38|0.025666
16:13:39|0.025666
16:13:40|0.02569
16:13:40|0.025675
16:13:43|0.02568
16:13:44|0.025684
16:13:45|0.025684
16:13:46|0.025693
16:13:47|0.025679
16:13:48|0.02567
16:13:49|0.025685
16:13:50|0.025704
16:13:51|0.025704
16:13:52|0.025704
16:13:53|0.025704
16:13:54|0.025704
16:13:55|0.025704
16:13:56|0.025675
16:13:57|0.025667
16:13:58|0.025667
16:13:59|0.025667
16:14:01|0.025667
16:14:02|0.025667
16:14:02|0.025659
16:14:03|0.025646
16:14:04|0.02566
16:14:06|0.02568
16:14:06|0.025692
16:14:07|0.025692
16:14:08|0.025692
16:14:09|0.025692
16:14:11|0.025696
16:14:12|0.025702
16:14:13|0.025708
16:14:14|0.025708
16:14:15|0.025705
16:14:16|0.025725
16:14:17|0.025708
16:14:18|0.025708
16:14:19|0.025712
16:14:20|0.025699
16:14:21|0.025697
16:14:23|0.025697
16:14:23|0.025697
16:14:24|0.025721
16:14:26|0.025734
16:14:26|0.025734
16:14:28|0.025734
16:14:28|0.025734
16:14:29|0.02572
16:14:30|0.0257
16:14:32|0.0257
16:14:32|0.025696
16:14:34|0.025696
16:14:34|0.025696
16:14:35|0.025696
16:14:36|0.02569
16:14:37|0.02569
16:14:38|0.025681
16:14:39|0.025673
16:14:40|0.025673
16:14:42|0.025673
16:14:43|0.025698
16:14:44|0.025661
16:14:45|0.025676
16:14:46|0.025676
16:14:47|0.025676
16:14:48|0.025716
16:14:49|0.025715
16:14:51|0.025737
16:14:52|0.025737
16:14:53|0.025737
16:14:54|0.025749
16:14:55|0.025749
16:14:56|0.025749
16:14:58|0.025749
16:14:59|0.025757
16:15:00|0.02574
16:15:02|0.025744
16:15:02|0.025745
16:15:03|0.025745
16:15:05|0.025745
16:15:06|0.02575
16:15:06|0.025732
16:15:08|0.02575
16:15:09|0.025746
16:15:09|0.025749
16:15:10|0.02575
16:15:12|0.025752
16:15:13|0.025759
16:15:13|0.02573
16:15:14|0.025713
16:15:15|0.025713
16:15:17|0.025716
16:15:17|0.025716
16:15:19|0.025693
16:15:20|0.025684
16:15:20|0.025668
16:15:21|0.025668
16:15:23|0.025668
16:15:23|0.025668
16:15:25|0.025684
16:15:25|0.025642
16:15:27|0.025642
16:15:27|0.025697
16:15:29|0.025697
16:15:30|0.025697
16:15:31|0.025642
16:15:32|0.025642
16:15:33|0.025642
16:15:34|0.02565
16:15:35|0.025669
16:15:36|0.025669
16:15:37|0.02568
16:15:38|0.02569
16:15:39|0.025678
16:15:40|0.025678
16:15:41|0.025654
16:15:42|0.025641
16:15:44|0.025641
16:15:45|0.025657
16:15:47|0.025643
16:15:48|0.025643
16:15:48|0.025654
16:15:49|0.025654
16:15:50|0.025654
16:15:51|0.025636
16:15:53|0.025636
16:15:54|0.025636
16:15:55|0.025636
16:15:55|0.025651
16:15:57|0.025672
16:15:58|0.025672
16:15:59|0.025672
16:16:00|0.025657
16:16:01|0.025669
16:16:02|0.025676
16:16:03|0.025674
16:16:04|0.025697
16:16:06|0.025697
16:16:06|0.025697
16:16:07|0.025714
16:16:09|0.025714
16:16:10|0.025725
16:16:10|0.025723
16:16:11|0.02572
16:16:13|0.02572
16:16:14|0.02572
16:16:15|0.02572
16:16:16|0.025729
16:16:17|0.02572
16:16:18|0.02572
16:16:19|0.025735
16:16:20|0.025717
16:16:21|0.025712
16:16:22|0.025712
16:16:22|0.025712
16:16:23|0.025717
16:16:25|0.025721
16:16:26|0.025743
16:16:27|0.025743
16:16:27|0.025749
16:16:28|0.025744
16:16:30|0.025741
16:16:31|0.02575
16:16:32|0.025755
16:16:33|0.025755
16:16:34|0.025755
16:16:35|0.025755
16:16:36|0.025755
16:16:37|0.025765
16:16:38|0.025765
16:16:39|0.025767
16:16:40|0.025767
16:16:41|0.025767
16:16:42|0.025769
16:16:43|0.025767
16:16:45|0.025769
16:16:46|0.025769
16:16:47|0.025753
16:16:48|0.025753
16:16:49|0.025753
16:16:50|0.025753
16:16:51|0.025753
16:16:52|0.025758
16:16:53|0.025755
16:16:54|0.025755
16:16:56|0.025755
16:16:57|0.025755
16:16:57|0.025757
16:16:59|0.025757
16:17:00|0.025757
16:17:01|0.025769
16:17:02|0.025769
16:17:03|0.025754
16:17:04|0.025754
16:17:05|0.025754
16:17:06|0.025754
16:17:07|0.025754
16:17:08|0.025756
16:17:09|0.025756
16:17:10|0.025756
16:17:11|0.025756
16:17:12|0.025756
16:17:13|0.025756
16:17:14|0.025772
16:17:15|0.025777
16:17:16|0.025768
16:17:17|0.025766
16:17:18|0.025766
16:17:19|0.025766
16:17:20|0.025766
16:17:21|0.025782
16:17:22|0.025782
16:17:23|0.025778
16:17:24|0.025777
16:17:25|0.025767
16:17:27|0.025767
16:17:27|0.025767
16:17:28|0.025767
16:17:29|0.02579
16:17:31|0.02579
16:17:31|0.025766
16:17:33|0.025791
16:17:34|0.025809
16:17:34|0.025809
16:17:36|0.025809
16:17:37|0.025809
16:17:38|0.025834
16:17:38|0.02582
16:17:39|0.025804
16:17:41|0.025804
16:17:42|0.025804
16:17:42|0.025804
16:17:44|0.025804
16:17:45|0.025804
16:17:46|0.025804
16:17:47|0.025804
16:17:48|0.025804
16:17:49|0.025804
16:17:50|0.025819
16:17:51|0.025819
16:17:52|0.025819
16:17:54|0.025827
16:17:55|0.025794
16:17:55|0.025794
16:17:57|0.025794
16:17:57|0.025815
16:17:59|0.025825
16:18:00|0.025825
16:18:02|0.025813
16:18:03|0.025813
16:18:04|0.025813
16:18:04|0.025798
16:18:06|0.025813
16:18:07|0.025813
16:18:07|0.025813
16:18:08|0.025799
16:18:10|0.025795
16:18:11|0.025795
16:18:12|0.025796
16:18:13|0.025796
16:18:14|0.02579
16:18:16|0.025804
16:18:17|0.025824
16:18:17|0.02581
16:18:18|0.025807
16:18:20|0.025782
16:18:20|0.025789
16:18:21|0.025786
16:18:23|0.025767
16:18:23|0.025779
16:18:24|0.025779
16:18:26|0.025779
16:18:27|0.025776
16:18:28|0.025776
16:18:29|0.025776
16:18:31|0.025776
16:18:31|0.025775
16:18:32|0.025775
16:18:33|0.025766
16:18:34|0.025766
16:18:35|0.025747
16:18:37|0.025763
16:18:38|0.025763
16:18:39|0.02575
16:18:40|0.025747
16:18:40|0.025693
16:18:41|0.025677
16:18:42|0.025677
16:18:43|0.025677
16:18:44|0.025677
16:18:45|0.025677
16:18:47|0.025691
16:18:48|0.025687
16:18:49|0.025691
16:18:50|0.025679
16:18:52|0.025695
16:18:52|0.025695
16:18:53|0.025707
16:18:55|0.025677
16:18:56|0.025677
16:18:57|0.025695
16:18:58|0.025695
16:18:59|0.025695
16:19:00|0.025695
16:19:01|0.025658
16:19:02|0.025659
16:19:03|0.025651
16:19:04|0.025677
16:19:05|0.025673
16:19:06|0.025673
16:19:07|0.025673
16:19:08|0.025673
16:19:09|0.025645
16:19:10|0.025645
16:19:11|0.025645
16:19:12|0.025665
16:19:13|0.025672
16:19:14|0.025672
16:19:15|0.025672
16:19:16|0.025654
16:19:17|0.025677
16:19:18|0.025678
16:19:19|0.025678
16:19:20|0.025678
16:19:21|0.025678
16:19:22|0.025679
16:19:23|0.025666
16:19:24|0.025666
16:19:25|0.025666
16:19:27|0.025683
16:19:28|0.025676
16:19:29|0.025688
16:19:30|0.025688
16:19:30|0.025688
16:19:31|0.025688
16:19:32|0.025679
16:19:34|0.025679
16:19:35|0.025679
16:19:35|0.025679
16:19:37|0.025679
16:19:38|0.02568
16:19:39|0.025688
16:19:39|0.025688
16:19:40|0.025688
16:19:42|0.025688
16:19:43|0.025688
16:19:44|0.025688
16:19:45|0.025688
16:19:46|0.025688
16:19:47|0.025688
16:19:49|0.025682
16:19:50|0.025682
16:19:51|0.025682
16:19:52|0.025682
16:19:53|0.02568
16:19:54|0.02568
16:19:55|0.02568
16:19:56|0.025685
16:19:58|0.025685
16:19:58|0.025688
16:20:00|0.025688
16:20:01|0.025689
16:20:02|0.025672
16:20:03|0.025672
16:20:03|0.02567
16:20:04|0.02567
16:20:05|0.02567
16:20:07|0.025667
16:20:07|0.025683
16:20:09|0.025683
16:20:10|0.025658
16:20:10|0.025658
16:20:12|0.025653
16:20:13|0.025653
16:20:13|0.025643
16:20:15|0.025643
16:20:16|0.025643
16:20:17|0.025643
16:20:17|0.025643
16:20:19|0.025642
16:20:19|0.025615
16:20:20|0.025615
16:20:21|0.025615
16:20:23|0.025644
16:20:24|0.025644
16:20:25|0.025644
16:20:26|0.025644
16:20:27|0.025638
16:20:27|0.025638
16:20:29|0.025638
16:20:30|0.025638
16:20:31|0.025638
16:20:32|0.025638
16:20:33|0.025641
16:20:35|0.025641
16:20:35|0.025641
16:20:36|0.025641
16:20:37|0.02564
16:20:38|0.025638
16:20:39|0.025637
16:20:40|0.025637
16:20:41|0.025637
16:20:42|0.025637
16:20:43|0.025641
16:20:44|0.025641
16:20:46|0.025641
16:20:46|0.025641
16:20:48|0.025645
16:20:50|0.025645
16:20:50|0.02565
16:20:52|0.02565
16:20:53|0.025659
16:20:54|0.025659
16:20:55|0.025659
16:20:56|0.02565
16:20:57|0.025652
16:20:58|0.025658
16:20:59|0.025658
16:21:00|0.025658
16:21:01|0.025658
16:21:02|0.025662
16:21:03|0.025662
16:21:04|0.025662
16:21:05|0.025662
16:21:06|0.025662
16:21:07|0.02564
16:21:08|0.02564
16:21:09|0.02563
16:21:10|0.025626
16:21:11|0.025635
16:21:13|0.025614
16:21:14|0.025616
16:21:15|0.025615
16:21:16|0.025592
16:21:17|0.025592
16:21:18|0.025596
16:21:19|0.025596
16:21:20|0.025596
16:21:21|0.025596
16:21:22|0.025596
16:21:23|0.025596
16:21:25|0.025596
16:21:25|0.025596
16:21:26|0.025596
16:21:28|0.025596
16:21:29|0.025619
16:21:29|0.025619
16:21:31|0.025607
16:21:31|0.025607
16:21:33|0.025622
16:21:33|0.025622
16:21:34|0.025622
16:21:35|0.025622
16:21:37|0.025611
16:21:37|0.025611
16:21:39|0.02562
16:21:40|0.02562
16:21:41|0.02562
16:21:42|0.025608
16:21:43|0.025608
16:21:43|0.025604
16:21:45|0.025605
16:21:46|0.025605
16:21:47|0.025605
16:21:48|0.025604
16:21:49|0.025604
16:21:50|0.025596
16:21:52|0.025584
16:21:52|0.025584
16:21:54|0.025569
16:21:54|0.025569
16:21:55|0.025569
16:21:57|0.025569
16:21:58|0.025557
16:21:58|0.025563
16:21:59|0.025548
16:22:01|0.025548
16:22:02|0.025548
16:22:03|0.025566
16:22:04|0.025566
16:22:04|0.025553
16:22:06|0.025553
16:22:06|0.02555
16:22:08|0.02555
16:22:09|0.025522
16:22:10|0.025582
16:22:11|0.025586
16:22:12|0.025586
16:22:13|0.025563
16:22:14|0.025581
16:22:15|0.025547
16:22:17|0.025547
16:22:18|0.025528
16:22:18|0.025528
16:22:19|0.025522
16:22:20|0.025529
16:22:21|0.025514
16:22:22|0.025511
16:22:23|0.025496
16:22:24|0.025496
16:22:25|0.025496
16:22:27|0.025496
16:22:28|0.025495
16:22:28|0.025495
16:22:30|0.025496
16:22:30|0.025496
16:22:31|0.0255
16:22:33|0.025515
16:22:33|0.025522
16:22:35|0.025522
16:22:36|0.025522
16:22:37|0.025522
16:22:38|0.025523
16:22:39|0.025523
16:22:40|0.025516
16:22:40|0.025516
16:22:42|0.02552
16:22:43|0.02552
16:22:44|0.02552
16:22:45|0.02552
16:22:46|0.02552
16:22:47|0.025513
16:22:48|0.025513
16:22:49|0.025513
16:22:51|0.025513
16:22:52|0.025513
16:22:53|0.025513
16:22:53|0.025534
16:22:56|0.025534
16:22:57|0.025532
16:22:58|0.025534
16:22:59|0.025534
16:23:03|0.025534
16:23:03|0.025532
16:23:04|0.025536
16:23:06|0.025546
16:23:07|0.025546
16:23:08|0.025544
16:23:09|0.025544
16:23:10|0.025544
16:23:11|0.025548
16:23:13|0.025554
16:23:14|0.025538
16:23:15|0.02554
16:23:16|0.025529
16:23:17|0.025537
16:23:17|0.025527
16:23:19|0.025512
16:23:19|0.025516
16:23:21|0.025515
16:23:22|0.025496
16:23:23|0.025486
16:23:24|0.025495
16:23:25|0.02548
16:23:26|0.025499
16:23:28|0.025497
16:23:29|0.025505
16:23:29|0.025505
16:23:30|0.025505
16:23:32|0.025505
16:23:32|0.025559
16:23:34|0.025518
16:23:34|0.02552
16:23:35|0.025502
16:23:36|0.025502
16:23:38|0.025502
16:23:39|0.025519
16:23:40|0.025519
16:23:41|0.025519
16:23:41|0.025519
16:23:42|0.025519
16:23:43|0.025509
16:23:45|0.025509
16:23:46|0.025509
16:23:47|0.025528
16:23:47|0.025528
16:23:48|0.025528
16:23:49|0.025528
16:23:51|0.025528
16:23:52|0.025528
16:23:54|0.025528
16:23:55|0.025532
16:23:57|0.025532
16:23:58|0.025511
16:23:59|0.025511
16:24:01|0.0255
16:24:02|0.025543
16:24:03|0.025547
16:24:03|0.025547
16:24:05|0.025557
16:24:06|0.025557
16:24:06|0.025556
16:24:08|0.025544
16:24:09|0.025544
16:24:10|0.025544
16:24:11|0.025544
16:24:12|0.025544
16:24:12|0.025535
16:24:14|0.025515
16:24:14|0.025515
16:24:16|0.025515
16:24:17|0.025515
16:24:18|0.025534
16:24:19|0.025541
16:24:20|0.025521
16:24:21|0.025535
16:24:22|0.025505
16:24:23|0.025505
16:24:24|0.025534
16:24:25|0.025579
16:24:26|0.025579
16:24:27|0.025635
16:24:28|0.025592
16:24:30|0.025588
16:24:31|0.025585
16:24:31|0.025585
16:24:32|0.025585
16:24:34|0.025573
16:24:35|0.025573
16:24:36|0.025573
16:24:37|0.025573
16:24:37|0.025573
16:24:38|0.025573
16:24:39|0.025583
16:24:41|0.025582
16:24:42|0.025582
16:24:43|0.025587
16:24:44|0.025587
16:24:45|0.025591
16:24:46|0.025591
16:24:47|0.025591
16:24:48|0.025584
16:24:49|0.025584
16:24:50|0.025593
16:24:51|0.025597
16:24:53|0.025597
16:24:55|0.025605
16:24:56|0.025605
16:24:57|0.025605
16:24:58|0.025605
16:24:59|0.025605
16:25:00|0.025605
16:25:01|0.025605
16:25:01|0.025605
16:25:02|0.02559
16:25:04|0.02559
16:25:04|0.02559
16:25:05|0.025605
16:25:07|0.025605
16:25:07|0.025609
16:25:08|0.025609
16:25:10|0.025609
16:25:11|0.025635
16:25:12|0.025635
16:25:12|0.025642
16:25:14|0.025636
16:25:15|0.02564
16:25:16|0.02564
16:25:17|0.02565
16:25:18|0.025664
16:25:19|0.025664
16:25:20|0.025661
16:25:21|0.025674
16:25:22|0.025674
16:25:23|0.025671
16:25:24|0.025605
16:25:26|0.025627
16:25:27|0.025628
16:25:28|0.025628
16:25:28|0.025669
16:25:30|0.025669
16:25:30|0.025669
16:25:31|0.025664
16:25:32|0.025664
16:25:34|0.025674
16:25:34|0.025674
16:25:36|0.025694
16:25:37|0.025683
16:25:38|0.025688
16:25:38|0.025688
16:25:40|0.025688
16:25:41|0.025688
16:25:42|0.025688
16:25:43|0.025688
16:25:44|0.025688
16:25:45|0.025689
16:25:46|0.025689
16:25:47|0.025689
16:25:48|0.025689
16:25:49|0.025686
16:25:49|0.02568
16:25:51|0.02568
16:25:52|0.02568
16:25:53|0.02568
16:25:54|0.02567
16:25:54|0.02567
16:25:55|0.02567
16:25:58|0.02567
16:25:58|0.02567
16:26:00|0.02567
16:26:01|0.02567
16:26:02|0.02567
16:26:03|0.025678
16:26:04|0.025678
16:26:05|0.025678
16:26:05|0.025678
16:26:06|0.025696
16:26:07|0.025668
16:26:09|0.02566
16:26:09|0.025659
16:26:10|0.025659
16:26:12|0.025659
16:26:13|0.025674
16:26:14|0.025684
16:26:15|0.025684
16:26:16|0.025684
16:26:17|0.025656
16:26:17|0.025656
16:26:18|0.025656
16:26:20|0.025656
16:26:21|0.02565
16:26:22|0.02565
16:26:23|0.02565
16:26:24|0.02565
16:26:24|0.02565
16:26:26|0.02565
16:26:27|0.02565
16:26:27|0.02565
16:26:29|0.02565
16:26:30|0.025659
16:26:31|0.025639
16:26:32|0.025669
16:26:33|0.025669
16:26:34|0.025668
16:26:35|0.025668
16:26:36|0.025668
16:26:38|0.025668
16:26:38|0.025668
16:26:39|0.025668
16:26:41|0.025668
16:26:41|0.025668
16:26:42|0.025668
16:26:43|0.025668
16:26:44|0.025687
16:26:45|0.025687
16:26:46|0.025683
16:26:47|0.025685
16:26:48|0.025685
16:26:50|0.025674
16:26:50|0.025674
16:26:51|0.025674
16:26:52|0.025674
16:26:54|0.025674
16:26:56|0.02571
16:26:56|0.02571
16:26:57|0.025697
16:27:00|0.025677
16:27:00|0.025677
16:27:01|0.025677
16:27:03|0.025677
16:27:03|0.025723
16:27:04|0.025723
16:27:06|0.025723
16:27:06|0.025723
16:27:08|0.025723
16:27:09|0.025723
16:27:10|0.025723
16:27:11|0.025732
16:27:12|0.025732
16:27:13|0.025725
16:27:14|0.025725
16:27:15|0.025725
16:27:16|0.025725
16:27:17|0.025733
16:27:18|0.025733
16:27:19|0.025727
16:27:20|0.025727
16:27:21|0.025721
16:27:23|0.025721
16:27:24|0.025721
16:27:25|0.025721
16:27:26|0.025731
16:27:27|0.02572
16:27:28|0.02572
16:27:29|0.02572
16:27:30|0.025716
16:27:31|0.025716
16:27:32|0.025712
16:27:33|0.025712
16:27:34|0.025712
16:27:35|0.025712
16:27:36|0.025712
16:27:37|0.025712
16:27:38|0.025712
16:27:39|0.02571
16:27:40|0.02571
16:27:41|0.025718
16:27:42|0.025718
16:27:44|0.025718
16:27:44|0.025715
16:27:45|0.025715
16:27:46|0.025715
16:27:47|0.025697
16:27:48|0.025697
16:27:50|0.025697
16:27:50|0.025697
16:27:51|0.025698
16:27:52|0.025698
16:27:54|0.025698
16:27:55|0.025698
16:27:56|0.025698
16:27:57|0.025698
16:27:57|0.025698
16:27:59|0.0257
16:28:00|0.0257
16:28:02|0.0257
16:28:03|0.0257
16:28:03|0.025703
16:28:05|0.025703
16:28:06|0.025703
16:28:07|0.025703
16:28:08|0.025703
16:28:09|0.025703
16:28:10|0.025703
16:28:10|0.025703
16:28:12|0.025703
16:28:13|0.025718
16:28:14|0.025718
16:28:15|0.025721
16:28:16|0.025716
16:28:17|0.0257
16:28:18|0.0257
16:28:19|0.025755
16:28:20|0.025791
16:28:21|0.025809
16:28:22|0.025794
16:28:23|0.025795
16:28:24|0.025788
16:28:25|0.025788
16:28:27|0.025788
16:28:27|0.025792
16:28:28|0.025784
16:28:29|0.025784
16:28:30|0.025777
16:28:32|0.025777
16:28:33|0.025765
16:28:34|0.025772
16:28:35|0.0258
16:28:36|0.025799
16:28:37|0.025775
16:28:38|0.025778
16:28:39|0.0258
16:28:40|0.0258
16:28:41|0.0258
16:28:42|0.025795
16:28:43|0.025795
16:28:44|0.025777
16:28:45|0.025795
16:28:46|0.025781
16:28:47|0.0258
16:28:48|0.0258
16:28:49|0.025779
16:28:50|0.0258
16:28:51|0.025798
16:28:52|0.025821
16:28:53|0.025821
16:28:54|0.025804
16:28:55|0.025804
16:28:56|0.025804
16:28:57|0.025804
16:28:59|0.025808
16:29:00|0.025786
16:29:01|0.025786
16:29:02|0.025786
16:29:03|0.025786
16:29:05|0.025804
16:29:05|0.025804
16:29:06|0.025793
16:29:07|0.025793
16:29:08|0.025793
16:29:09|0.025793
16:29:10|0.025781
16:29:11|0.025781
16:29:12|0.025768
16:29:14|0.025777
16:29:15|0.025777
16:29:16|0.025757
16:29:17|0.025756
16:29:18|0.025774
16:29:19|0.025774
16:29:20|0.025763
16:29:21|0.025763
16:29:23|0.025763
16:29:24|0.025763
16:29:24|0.025763
16:29:26|0.02576
16:29:26|0.025769
16:29:27|0.025769
16:29:28|0.025769
16:29:29|0.025769
16:29:30|0.025769
16:29:32|0.025769
16:29:33|0.025755
16:29:33|0.025755
16:29:34|0.025754
16:29:35|0.025762
16:29:37|0.025762
16:29:38|0.025762
16:29:38|0.02575
16:29:39|0.02575
16:29:41|0.02575
16:29:41|0.02575
16:29:43|0.025759
16:29:43|0.025769
16:29:45|0.025774
16:29:46|0.025774
16:29:47|0.025774
16:29:47|0.025774
16:29:48|0.025774
16:29:49|0.025774
16:29:50|0.025774
16:29:51|0.025774
16:29:52|0.025774
16:29:53|0.025774
16:29:55|0.025776
16:29:56|0.025776
16:29:57|0.025776
16:29:58|0.025776
16:30:00|0.025776
16:30:01|0.025776
16:30:02|0.025768
16:30:04|0.02576
16:30:04|0.025753
16:30:05|0.025744
16:30:07|0.025744
16:30:07|0.025739
16:30:09|0.025733
16:30:09|0.025712
16:30:11|0.025718
16:30:11|0.025718
16:30:12|0.025687
16:30:13|0.025687
16:30:15|0.025687
16:30:15|0.02569
16:30:16|0.02569
16:30:17|0.02569
16:30:18|0.025678
16:30:20|0.025678
16:30:20|0.025663
16:30:21|0.025659
16:30:23|0.025659
16:30:23|0.025642
16:30:24|0.02563
16:30:25|0.025618
16:30:27|0.025631
16:30:28|0.025631
16:30:28|0.025631
16:30:30|0.025631
16:30:31|0.025631
16:30:32|0.025631
16:30:33|0.025631
16:30:34|0.025631
16:30:35|0.02564
16:30:36|0.02564
16:30:37|0.02564
16:30:38|0.025648
16:30:39|0.025648
16:30:40|0.025648
16:30:41|0.025643
16:30:42|0.025609
16:30:44|0.025609
16:30:44|0.025605
16:30:45|0.025605
16:30:46|0.025605
16:30:47|0.025622
16:30:49|0.025622
16:30:49|0.025622
16:30:50|0.025622
16:30:52|0.025622
16:30:52|0.025622
16:30:53|0.025622
16:30:54|0.025622
16:30:55|0.025618
16:30:57|0.025618
16:30:57|0.025598
16:30:59|0.025586
16:31:01|0.025586
16:31:01|0.025573
16:31:02|0.025573
16:31:04|0.025559
16:31:05|0.025566
16:31:06|0.025569
16:31:07|0.025568
16:31:08|0.025568
16:31:09|0.025565
16:31:10|0.02558
16:31:11|0.025583
16:31:12|0.025583
16:31:13|0.025583
16:31:14|0.025589
16:31:15|0.025589
16:31:16|0.025586
16:31:17|0.025589
16:31:18|0.025595
16:31:19|0.025595
16:31:20|0.025605
16:31:21|0.025607
16:31:22|0.025599
16:31:23|0.025579
16:31:24|0.025574
16:31:25|0.025574
16:31:26|0.025544
16:31:27|0.025544
16:31:28|0.025544
16:31:29|0.025544
16:31:30|0.025544
16:31:31|0.025544
16:31:32|0.025544
16:31:33|0.025544
16:31:34|0.025579
16:31:35|0.025576
16:31:36|0.025576
16:31:37|0.025576
16:31:39|0.025589
16:31:39|0.025603
16:31:41|0.025603
16:31:41|0.025594
16:31:42|0.025591
16:31:43|0.025591
16:31:45|0.02557
16:31:46|0.025564
16:31:46|0.025564
16:31:47|0.025559
16:31:48|0.025559
16:31:49|0.025562
16:31:51|0.025562
16:31:52|0.025562
16:31:53|0.025585
16:31:54|0.025585
16:31:55|0.025585
16:31:56|0.025585
16:31:56|0.025585
16:31:58|0.025585
16:31:59|0.025592
16:32:00|0.025592
16:32:01|0.025592
16:32:02|0.025576
16:32:03|0.025576
16:32:04|0.025561
16:32:05|0.025561
16:32:06|0.025561
16:32:08|0.025562
16:32:09|0.025584
16:32:10|0.025584
16:32:10|0.025584
16:32:12|0.025595
16:32:13|0.025609
16:32:13|0.025609
16:32:15|0.025609
16:32:16|0.025609
16:32:17|0.02561
16:32:18|0.02561
16:32:19|0.025605
16:32:20|0.025605
16:32:21|0.025601
16:32:22|0.025588
16:32:24|0.025567
16:32:24|0.025571
16:32:25|0.025571
16:32:26|0.025571
16:32:27|0.025551
16:32:28|0.025544
16:32:29|0.025544
16:32:30|0.025551
16:32:31|0.025551
16:32:32|0.025565
16:32:33|0.025575
16:32:34|0.025575
16:32:35|0.025575
16:32:37|0.025575
16:32:37|0.025574
16:32:39|0.025574
16:32:39|0.025577
16:32:41|0.025583
16:32:41|0.025586
16:32:42|0.02558
16:32:43|0.025599
16:32:45|0.025604
16:32:45|0.025604
16:32:46|0.025604
16:32:48|0.025604
16:32:48|0.025598
16:32:50|0.025598
16:32:51|0.025598
16:32:52|0.025616
16:32:53|0.025616
16:32:54|0.025616
16:32:55|0.025616
16:32:56|0.025616
16:32:57|0.025616
16:32:58|0.025616
16:32:59|0.025616
16:33:00|0.025616
16:33:02|0.025626
16:33:02|0.025616
16:33:03|0.025615
16:33:04|0.025615
16:33:06|0.025615
16:33:07|0.025597
16:33:08|0.025585
16:33:09|0.025585
16:33:10|0.025585
16:33:11|0.025585
16:33:13|0.025585
16:33:13|0.025691
16:33:14|0.025659
16:33:15|0.0257
16:33:17|0.0257
16:33:17|0.02569
16:33:19|0.025711
16:33:20|0.025715
16:33:20|0.025712
16:33:21|0.025718
16:33:22|0.025712
16:33:23|0.02571
16:33:24|0.02571
16:33:25|0.025707
16:33:26|0.025701
16:33:28|0.025701
16:33:29|0.025701
16:33:30|0.025701
16:33:31|0.025701
16:33:32|0.025701
16:33:33|0.025701
16:33:35|0.025708
16:33:35|0.025689
16:33:36|0.025689
16:33:38|0.025689
16:33:38|0.025689
16:33:39|0.025689
16:33:41|0.025689
16:33:41|0.025698
16:33:42|0.025698
16:33:43|0.025698
16:33:44|0.025698
16:33:45|0.0257
16:33:47|0.025674
16:33:48|0.025674
16:33:48|0.025677
16:33:49|0.025677
16:33:50|0.025677
16:33:52|0.025677
16:33:52|0.025677
16:33:54|0.025677
16:33:55|0.025677
16:33:56|0.025677
16:33:57|0.025677
16:33:57|0.025677
16:33:58|0.025677
16:33:59|0.025677
16:34:01|0.025677
16:34:02|0.025711
16:34:04|0.025711
16:34:05|0.025692
16:34:05|0.025686
16:34:06|0.025692
16:34:07|0.025692
16:34:09|0.025692
16:34:10|0.025707
16:34:11|0.025707
16:34:12|0.025689
16:34:13|0.025689
16:34:15|0.025704
16:34:15|0.025704
16:34:16|0.025704
16:34:17|0.025704
16:34:18|0.025704
16:34:20|0.025704
16:34:21|0.02571
16:34:21|0.025707
16:34:22|0.025702
16:34:23|0.025702
16:34:25|0.025683
16:34:25|0.025701
16:34:26|0.025689
16:34:28|0.025719
16:34:29|0.025725
16:34:29|0.025731
16:34:31|0.025731
16:34:31|0.02574
16:34:33|0.025736
16:34:34|0.025736
16:34:34|0.025736
16:34:36|0.025741
16:34:36|0.025741
16:34:38|0.025741
16:34:38|0.025741
16:34:40|0.025741
16:34:41|0.025741
16:34:42|0.025741
16:34:43|0.025753
16:34:43|0.025753
16:34:45|0.025737
16:34:45|0.025743
16:34:47|0.025743
16:34:48|0.025743
16:34:48|0.025743
16:34:50|0.025743
16:34:51|0.025744
16:34:52|0.025744
16:34:53|0.025773
16:34:54|0.025773
16:34:55|0.025773
16:34:56|0.025773
16:34:57|0.025749
16:34:58|0.025749
16:34:59|0.025749
16:35:00|0.02574
16:35:01|0.02574
16:35:03|0.02574
16:35:03|0.02574
16:35:05|0.025771
16:35:06|0.025807
16:35:07|0.025814
16:35:09|0.025819
16:35:09|0.025815
16:35:10|0.025794
16:35:11|0.025803
16:35:13|0.025783
16:35:13|0.025856
16:35:15|0.025823
16:35:15|0.025819
16:35:16|0.025843
16:35:17|0.025864
16:35:19|0.025864
16:35:19|0.025821
16:35:20|0.025793
16:35:22|0.025784
16:35:22|0.025792
16:35:23|0.025792
16:35:25|0.025792
16:35:25|0.025784
16:35:26|0.02579
16:35:27|0.025776
16:35:28|0.025778
16:35:30|0.025763
16:35:30|0.025754
16:35:31|0.025759
16:35:33|0.025759
16:35:33|0.025762
16:35:35|0.025768
16:35:35|0.025768
16:35:37|0.025768
16:35:38|0.025751
16:35:38|0.025751
16:35:39|0.02575
16:35:41|0.025814
16:35:42|0.025835
16:35:42|0.025855
16:35:43|0.025855
16:35:44|0.025858
16:35:46|0.025855
16:35:47|0.025855
16:35:48|0.025848
16:35:48|0.025846
16:35:49|0.025869
16:35:51|0.025868
16:35:52|0.025847
16:35:53|0.025825
16:35:54|0.025822
16:35:55|0.025809
16:35:55|0.025823
16:35:56|0.025823
16:35:58|0.02583
16:36:00|0.025823
16:36:01|0.025823
16:36:01|0.025823
16:36:02|0.025827
16:36:03|0.025821
16:36:06|0.025836
16:36:07|0.025841
16:36:07|0.025827
16:36:09|0.025829
16:36:09|0.025842
16:36:10|0.025839
16:36:12|0.025839
16:36:13|0.025864
16:36:13|0.02588
16:36:15|0.025878
16:36:15|0.025871
16:36:16|0.025871
16:36:18|0.025856
16:36:19|0.02585
16:36:19|0.025848
16:36:20|0.025848
16:36:22|0.025853
16:36:23|0.025832
16:36:24|0.025861
16:36:25|0.025848
16:36:26|0.025865
16:36:27|0.025879
16:36:28|0.025861
16:36:29|0.025871
16:36:30|0.025872
16:36:31|0.025877
16:36:32|0.025877
16:36:33|0.025871
16:36:34|0.025871
16:36:35|0.02586
16:36:36|0.025859
16:36:37|0.025859
16:36:38|0.025859
16:36:39|0.025864
16:36:40|0.025864
16:36:41|0.025853
16:36:42|0.025858
16:36:43|0.025858
16:36:44|0.025858
16:36:45|0.025859
16:36:46|0.025859
16:36:47|0.025872
16:36:48|0.025872
16:36:49|0.025888
16:36:50|0.025888
16:36:51|0.025888
16:36:52|0.025886
16:36:53|0.025886
16:36:54|0.02586
16:36:55|0.025853
16:36:56|0.025837
16:36:57|0.025837
16:36:58|0.025837
16:36:59|0.025835
16:37:00|0.025825
16:37:02|0.025832
16:37:02|0.025832
16:37:04|0.02585
16:37:06|0.025831
16:37:06|0.025822
16:37:09|0.025808
16:37:10|0.025808
16:37:10|0.025808
16:37:12|0.025808
16:37:12|0.025808
16:37:14|0.025805
16:37:15|0.025775
16:37:16|0.025768
16:37:17|0.025755
16:37:19|0.025763
16:37:20|0.02575
16:37:21|0.025744
16:37:21|0.02574
16:37:22|0.025762
16:37:23|0.025745
16:37:25|0.025743
16:37:26|0.025737
16:37:26|0.025737
16:37:28|0.025828
16:37:29|0.025822
16:37:30|0.025831
16:37:31|0.025816
16:37:32|0.025802
16:37:33|0.025809
16:37:34|0.025828
16:37:35|0.025828
16:37:36|0.025837
16:37:37|0.025828
16:37:38|0.02584
16:37:39|0.025829
16:37:40|0.025828
16:37:41|0.025825
16:37:43|0.025821
16:37:44|0.025821
16:37:44|0.025815
16:37:46|0.025815
16:37:46|0.025831
16:37:47|0.025831
16:37:49|0.025839
16:37:49|0.025832
16:37:51|0.025832
16:37:51|0.025782
16:37:52|0.025782
16:37:54|0.025805
16:37:55|0.025805
16:37:56|0.025805
16:37:57|0.025784
16:37:59|0.025784
16:37:59|0.025808
16:38:01|0.025808
16:38:01|0.025805
16:38:03|0.0258
16:38:03|0.02579
16:38:05|0.02579
16:38:06|0.025824
16:38:08|0.025824
16:38:09|0.02583
16:38:10|0.02583
16:38:12|0.02583
16:38:12|0.025812
16:38:14|0.025813
16:38:15|0.025813
16:38:15|0.025811
16:38:17|0.025811
16:38:18|0.025811
16:38:18|0.025811
16:38:20|0.025815
16:38:20|0.025815
16:38:21|0.025815
16:38:23|0.025815
16:38:23|0.025815
16:38:25|0.025815
16:38:25|0.025809
16:38:27|0.025809
16:38:28|0.025809
16:38:29|0.025809
16:38:31|0.025808
16:38:31|0.025793
16:38:33|0.025801
16:38:33|0.025801
16:38:35|0.025801
16:38:35|0.025803
16:38:36|0.025806
16:38:38|0.025827
16:38:39|0.025827
16:38:40|0.025809
16:38:41|0.025809
16:38:42|0.025809
16:38:43|0.025809
16:38:44|0.025809
16:38:45|0.025829
16:38:46|0.025829
16:38:47|0.02581
16:38:48|0.025779
16:38:49|0.025789
16:38:50|0.025789
16:38:51|0.025806
16:38:53|0.025792
16:38:54|0.025792
16:38:54|0.025809
16:38:55|0.025809
16:38:56|0.025821
16:38:57|0.025821
16:38:58|0.025845
16:38:59|0.025845
16:39:00|0.025845
16:39:01|0.025845
16:39:02|0.02585
16:39:03|0.025855
16:39:04|0.025851
16:39:05|0.025851
16:39:07|0.02585
16:39:07|0.02585
16:39:08|0.02585
16:39:10|0.02585
16:39:11|0.025826
16:39:12|0.025847
16:39:13|0.025847
16:39:14|0.025808
16:39:15|0.025808
16:39:16|0.025833
16:39:17|0.025833
16:39:18|0.025833
16:39:19|0.025833
16:39:20|0.025833
16:39:21|0.025816
16:39:22|0.025827
16:39:23|0.025845
16:39:24|0.025827
16:39:25|0.025827
16:39:26|0.025842
16:39:27|0.025842
16:39:28|0.025839
16:39:29|0.025832
16:39:30|0.025823
16:39:31|0.025823
16:39:32|0.025823
16:39:33|0.025816
16:39:34|0.025816
16:39:35|0.025785
16:39:37|0.025757
16:39:37|0.025757
16:39:39|0.025757
16:39:39|0.025781
16:39:40|0.025781
16:39:42|0.025772
16:39:42|0.025772
16:39:44|0.025772
16:39:44|0.025772
16:39:45|0.025776
16:39:47|0.025776
16:39:48|0.025776
16:39:48|0.025776
16:39:50|0.025785
16:39:51|0.025785
16:39:51|0.025785
16:39:52|0.025785
16:39:54|0.025783
16:39:55|0.025783
16:39:55|0.025783
16:39:57|0.025777
16:39:58|0.025788
16:39:59|0.025788
16:39:59|0.025788
16:40:00|0.025788
16:40:03|0.025791
16:40:03|0.025801
16:40:05|0.025806
16:40:06|0.025806
16:40:07|0.025808
16:40:08|0.025808
16:40:09|0.02581
16:40:11|0.02581
16:40:13|0.02581
16:40:13|0.02581
16:40:15|0.0258
16:40:16|0.0258
16:40:16|0.0258
16:40:18|0.0258
16:40:18|0.0258
16:40:19|0.0258
16:40:21|0.025833
16:40:22|0.025833
16:40:23|0.025817
16:40:24|0.025816
16:40:25|0.025816
16:40:27|0.025808
16:40:27|0.0258
16:40:28|0.0258
16:40:29|0.025781
16:40:30|0.025781
16:40:31|0.025793
16:40:33|0.025793
16:40:33|0.025764
16:40:35|0.025764
16:40:36|0.025756
16:40:38|0.025754
16:40:39|0.02575
16:40:40|0.025745
16:40:41|0.025745
16:40:42|0.025739
16:40:44|0.025739
16:40:44|0.025739
16:40:45|0.025739
16:40:47|0.025745
16:40:47|0.025752
16:40:48|0.025752
16:40:50|0.025767
16:40:51|0.025767
16:40:51|0.025767
16:40:52|0.025776
16:40:54|0.025776
16:40:55|0.025782
16:40:56|0.025782
16:40:57|0.025782
16:40:58|0.025782
16:40:58|0.025782
16:40:59|0.025782
16:41:01|0.025782
16:41:02|0.025785
16:41:03|0.025785
16:41:04|0.025785
16:41:05|0.025785
16:41:05|0.025768
16:41:07|0.025788
16:41:08|0.02579
16:41:09|0.02579
16:41:10|0.02579
16:41:11|0.02579
16:41:12|0.025792
16:41:14|0.025792
16:41:14|0.025792
16:41:16|0.025792
16:41:17|0.025822
16:41:18|0.025822
16:41:18|0.025822
16:41:20|0.025822
16:41:20|0.025822
16:41:21|0.025822
16:41:23|0.025808
16:41:23|0.025793
16:41:25|0.025793
16:41:25|0.025781
16:41:26|0.025781
16:41:28|0.025768
16:41:28|0.02576
16:41:29|0.025772
16:41:31|0.025763
16:41:31|0.025763
16:41:32|0.025763
16:41:34|0.02576
16:41:35|0.025776
16:41:36|0.025776
16:41:38|0.025769
16:41:39|0.025768
16:41:39|0.025757
16:41:42|0.025757
16:41:42|0.025757
16:41:44|0.025757
16:41:45|0.025757
16:41:45|0.025757
16:41:46|0.025757
16:41:47|0.025757
16:41:48|0.025757
16:41:50|0.025757
16:41:50|0.025757
16:41:52|0.025757
16:41:53|0.025757
16:41:53|0.025757
16:41:55|0.025757
16:41:55|0.025776
16:41:57|0.025776
16:41:58|0.025776
16:41:58|0.025776
16:42:00|0.025769
16:42:01|0.025769
16:42:02|0.025769
16:42:03|0.02576
16:42:04|0.02576
16:42:05|0.025812
16:42:06|0.025812
16:42:06|0.025822
16:42:08|0.025823
16:42:09|0.0258
16:42:10|0.025801
16:42:11|0.025801
16:42:12|0.025801
16:42:13|0.025801
16:42:14|0.025801
16:42:15|0.025801
16:42:16|0.025801
16:42:17|0.025823
16:42:18|0.02581
16:42:19|0.02581
16:42:20|0.02581
16:42:22|0.025808
16:42:23|0.025792
16:42:24|0.025772
16:42:24|0.025751
16:42:25|0.025721
16:42:26|0.025712
16:42:28|0.025725
16:42:28|0.025725
16:42:29|0.025725
16:42:31|0.025725
16:42:31|0.025724
16:42:32|0.025731
16:42:33|0.025731
16:42:34|0.025731
16:42:35|0.025732
16:42:36|0.025732
16:42:38|0.025732
16:42:40|0.025732
16:42:41|0.02572
16:42:43|0.025735
16:42:43|0.025735
16:42:45|0.025735
16:42:45|0.025735
16:42:47|0.025739
16:42:47|0.025739
16:42:49|0.025739
16:42:50|0.02576
16:42:52|0.025727
16:42:53|0.025727
16:42:54|0.025727
16:42:55|0.025727
16:42:55|0.025727
16:42:57|0.025712
16:42:58|0.025703
16:42:59|0.025703
16:43:00|0.0257
16:43:01|0.025683
16:43:02|0.025683
16:43:03|0.025683
16:43:04|0.025672
16:43:05|0.025672
16:43:06|0.025666
16:43:07|0.025666
16:43:09|0.025666
16:43:10|0.025658
16:43:11|0.025655
16:43:12|0.025655
16:43:12|0.025655
16:43:13|0.025662
16:43:15|0.025644
16:43:16|0.025644
16:43:16|0.02563
16:43:17|0.025631
16:43:18|0.025624
16:43:19|0.025638
16:43:20|0.025641
16:43:22|0.025641
16:43:23|0.025646
16:43:23|0.025646
16:43:25|0.025646
16:43:26|0.025627
16:43:27|0.025627
16:43:28|0.025627
16:43:29|0.025627
16:43:30|0.025622
16:43:31|0.025622
16:43:32|0.025622
16:43:32|0.025622
16:43:33|0.025622
16:43:34|0.025622
16:43:36|0.025622
16:43:37|0.025641
16:43:38|0.025644
16:43:39|0.025652
16:43:41|0.025659
16:43:43|0.025654
16:43:44|0.025654
16:43:44|0.025654
16:43:45|0.025658
16:43:47|0.025658
16:43:48|0.025658
16:43:49|0.02566
16:43:50|0.02566
16:43:51|0.02566
16:43:53|0.025648
16:43:53|0.025648
16:43:54|0.025648
16:43:56|0.025631
16:43:56|0.025631
16:43:57|0.025631
16:43:58|0.025631
16:43:59|0.025631
16:44:00|0.025631
16:44:01|0.025631
16:44:02|0.025621
16:44:04|0.025609
16:44:04|0.025629
16:44:05|0.025638
16:44:06|0.025647
16:44:08|0.025647
16:44:08|0.025647
16:44:09|0.025647
16:44:11|0.025647
16:44:11|0.025647
16:44:12|0.025649
16:44:14|0.025649
16:44:15|0.025649
16:44:16|0.025649
16:44:16|0.025649
16:44:18|0.025649
16:44:18|0.025649
16:44:19|0.02565
16:44:21|0.025654
16:44:22|0.025631
16:44:22|0.025618
16:44:23|0.025613
16:44:25|0.025613
16:44:26|0.025613
16:44:27|0.025613
16:44:27|0.0256
16:44:28|0.0256
16:44:30|0.0256
16:44:30|0.025587
16:44:32|0.025612
16:44:33|0.025612
16:44:34|0.025612
16:44:34|0.025612
16:44:36|0.025605
16:44:37|0.025605
16:44:37|0.025605
16:44:39|0.025605
16:44:40|0.025602
16:44:42|0.025602
16:44:42|0.025614
16:44:44|0.025614
16:44:45|0.025632
16:44:46|0.025632
16:44:47|0.025635
16:44:48|0.025635
16:44:49|0.025635
16:44:50|0.025635
16:44:51|0.025635
16:44:52|0.025635
16:44:53|0.025635
16:44:55|0.025616
16:44:55|0.025612
16:44:56|0.025611
16:44:57|0.025611
16:44:59|0.02559
16:45:00|0.02559
16:45:00|0.02559
16:45:01|0.025591
16:45:03|0.025583
16:45:04|0.025583
16:45:05|0.025585
16:45:06|0.025585
16:45:07|0.025585
16:45:08|0.025583
16:45:10|0.025571
16:45:10|0.025583
16:45:12|0.025587
16:45:12|0.025599
16:45:14|0.025599
16:45:14|0.025599
16:45:15|0.025599
16:45:16|0.025599
16:45:18|0.025591
16:45:19|0.02559
16:45:19|0.025595
16:45:21|0.025593
16:45:21|0.025593
16:45:22|0.025578
16:45:23|0.025578
16:45:25|0.025577
16:45:25|0.025586
16:45:26|0.025586
16:45:27|0.025586
16:45:29|0.025602
16:45:30|0.025568
16:45:31|0.025568
16:45:32|0.025554
16:45:33|0.025554
16:45:34|0.025554
16:45:34|0.025572
16:45:36|0.025564
16:45:37|0.025553
16:45:38|0.025553
16:45:39|0.025553
16:45:40|0.025553
16:45:42|0.025553
16:45:43|0.025549
16:45:44|0.025549
16:45:46|0.025549
16:45:47|0.025557
16:45:48|0.025557
16:45:50|0.025557
16:45:51|0.025546
16:45:53|0.025546
16:45:53|0.025546
16:45:55|0.025546
16:45:56|0.025546
16:45:57|0.025546
16:45:58|0.025536
16:45:59|0.025536
16:46:00|0.025536
16:46:01|0.025535
16:46:02|0.025519
16:46:04|0.02551
16:46:05|0.025503
16:46:05|0.025504
16:46:06|0.025513
16:46:08|0.025513
16:46:08|0.025513
16:46:09|0.02552
16:46:10|0.025501
16:46:11|0.025496
16:46:13|0.025496
16:46:13|0.025488
16:46:15|0.025497
16:46:16|0.025497
16:46:17|0.0255
16:46:18|0.0255
16:46:19|0.025486
16:46:20|0.025469
16:46:21|0.025469
16:46:22|0.025469
16:46:23|0.025466
16:46:24|0.025466
16:46:25|0.025459
16:46:26|0.025459
16:46:27|0.025447
16:46:28|0.025447
16:46:29|0.025462
16:46:30|0.025462
16:46:31|0.025462
16:46:32|0.025467
16:46:33|0.025467
16:46:34|0.025443
16:46:35|0.025443
16:46:36|0.025443
16:46:37|0.025454
16:46:38|0.025455
16:46:39|0.025449
16:46:40|0.025449
16:46:41|0.025454
16:46:43|0.025456
16:46:44|0.025391
16:46:45|0.025439
16:46:47|0.025443
16:46:48|0.025444
16:46:49|0.025444
16:46:50|0.025444
16:46:51|0.025449
16:46:52|0.025464
16:46:53|0.025464
16:46:54|0.025464
16:46:55|0.025447
16:46:56|0.025455
16:46:57|0.025454
16:46:58|0.025424
16:46:59|0.025475
16:47:00|0.025475
16:47:01|0.025408
16:47:03|0.025402
16:47:03|0.025412
16:47:04|0.025409
16:47:05|0.025422
16:47:07|0.025431
16:47:07|0.025431
16:47:08|0.025431
16:47:10|0.025445
16:47:10|0.025445
16:47:12|0.025452
16:47:13|0.025452
16:47:13|0.025459
16:47:14|0.025456
16:47:15|0.025446
16:47:16|0.025438
16:47:17|0.025446
16:47:18|0.025441
16:47:20|0.025441
16:47:20|0.025441
16:47:22|0.025441
16:47:22|0.025456
16:47:23|0.025447
16:47:24|0.025441
16:47:26|0.025441
16:47:27|0.025441
16:47:28|0.02544
16:47:29|0.02544
16:47:30|0.025441
16:47:31|0.025441
16:47:32|0.025441
16:47:33|0.025441
16:47:34|0.025451
16:47:34|0.025447
16:47:36|0.025444
16:47:37|0.025444
16:47:38|0.025444
16:47:39|0.025444
16:47:40|0.025444
16:47:40|0.025444
16:47:41|0.025448
16:47:43|0.025448
16:47:44|0.025448
16:47:46|0.025448
16:47:46|0.025448
16:47:47|0.025448
16:47:48|0.025448
16:47:50|0.025444
16:47:51|0.02542
16:47:51|0.02542
16:47:53|0.02542
16:47:54|0.02542
16:47:55|0.02542
16:47:56|0.02542
16:47:57|0.025426
16:47:58|0.025426
16:48:00|0.025405
16:48:01|0.025444
16:48:01|0.02544
16:48:02|0.02544
16:48:03|0.02544
16:48:05|0.025424
16:48:06|0.025411
16:48:06|0.025374
16:48:07|0.025389
16:48:09|0.025389
16:48:10|0.025389
16:48:11|0.025389
16:48:12|0.025389
16:48:13|0.025389
16:48:14|0.025366
16:48:15|0.025363
16:48:16|0.025373
16:48:17|0.025388
16:48:18|0.025388
16:48:19|0.025388
16:48:20|0.025388
16:48:21|0.025388
16:48:22|0.025388
16:48:23|0.025389
16:48:24|0.025378
16:48:25|0.025378
16:48:26|0.025378
16:48:27|0.025378
16:48:28|0.025378
16:48:29|0.025378
16:48:30|0.025377
16:48:31|0.025375
16:48:32|0.025375
16:48:34|0.025375
16:48:35|0.025385
16:48:36|0.025378
16:48:37|0.025375
16:48:38|0.025377
16:48:39|0.025385
16:48:40|0.025389
16:48:41|0.025389
16:48:42|0.025389
16:48:43|0.025399
16:48:44|0.025404
16:48:46|0.025431
16:48:46|0.025427
16:48:48|0.025424
16:48:49|0.025443
16:48:50|0.025443
16:48:51|0.02544
16:48:52|0.02546
16:48:53|0.02546
16:48:55|0.02546
16:48:56|0.02546
16:48:57|0.025486
16:48:58|0.025501
16:48:59|0.025501
16:49:01|0.025503
16:49:02|0.025503
16:49:03|0.025503
16:49:05|0.025515
16:49:06|0.02554
16:49:06|0.025539
16:49:08|0.025541
16:49:09|0.025569
16:49:09|0.025579
16:49:10|0.025584
16:49:11|0.025614
16:49:13|0.025617
16:49:13|0.025603
16:49:15|0.025625
16:49:15|0.025579
16:49:17|0.025573
16:49:18|0.025585
16:49:19|0.025613
16:49:20|0.025629
16:49:21|0.025617
16:49:21|0.025644
16:49:23|0.025646
16:49:23|0.025638
16:49:25|0.025652
16:49:26|0.025652
16:49:27|0.025652
16:49:28|0.02564
16:49:29|0.02564
16:49:30|0.02564
16:49:31|0.025636
16:49:32|0.025636
16:49:33|0.025618
16:49:34|0.025613
16:49:35|0.025613
16:49:36|0.025613
16:49:37|0.025613
16:49:38|0.025613
16:49:39|0.025613
16:49:40|0.025612
16:49:42|0.025612
16:49:42|0.025612
16:49:43|0.025612
16:49:45|0.025612
16:49:45|0.025612
16:49:47|0.0256
16:49:47|0.025606
16:49:48|0.025609
16:49:50|0.025609
16:49:52|0.025609
16:49:53|0.025591
16:49:54|0.025591
16:49:55|0.025596
16:49:55|0.025596
16:49:57|0.025596
16:49:59|0.02559
16:50:00|0.025576
16:50:01|0.025576
16:50:02|0.0256
16:50:03|0.025609
16:50:04|0.02561
16:50:05|0.025624
16:50:06|0.025624
16:50:07|0.025624
16:50:08|0.02563
16:50:09|0.02563
16:50:10|0.025639
16:50:11|0.025647
16:50:12|0.025653
16:50:14|0.025653
16:50:15|0.025643
16:50:16|0.025643
16:50:17|0.025645
16:50:18|0.025645
16:50:18|0.025645
16:50:21|0.025645
16:50:21|0.025638
16:50:22|0.025624
16:50:23|0.025613
16:50:25|0.025613
16:50:25|0.025596
16:50:26|0.025592
16:50:27|0.025592
16:50:29|0.025606
16:50:30|0.025606
16:50:31|0.025606
16:50:32|0.025606
16:50:33|0.025595
16:50:34|0.025585
16:50:35|0.025585
16:50:36|0.025585
16:50:38|0.025585
16:50:38|0.025585
16:50:40|0.025585
16:50:40|0.025612
16:50:42|0.025612
16:50:42|0.025585
16:50:43|0.025585
16:50:44|0.025585
16:50:46|0.025585
16:50:47|0.0256
16:50:48|0.0256
16:50:50|0.0256
16:50:50|0.0256
16:50:52|0.025606
16:50:53|0.025606
16:50:54|0.025606
16:50:55|0.025603
16:50:56|0.025603
16:50:57|0.025603
16:50:58|0.025603
16:50:59|0.025605
16:51:00|0.025605
16:51:01|0.025605
16:51:01|0.025621
16:51:03|0.025621
16:51:04|0.025621
16:51:05|0.025621
16:51:06|0.025621
16:51:07|0.025621
16:51:08|0.025611
16:51:08|0.025621
16:51:09|0.025621
16:51:11|0.025621
16:51:12|0.025621
16:51:13|0.025621
16:51:14|0.025621
16:51:15|0.025624
16:51:16|0.025624
16:51:17|0.025639
16:51:18|0.025639
16:51:19|0.025639
16:51:20|0.025639
16:51:21|0.025639
16:51:22|0.025636
16:51:23|0.025636
16:51:25|0.025627
16:51:25|0.025616
16:51:27|0.025616
16:51:28|0.025616
16:51:29|0.025616
16:51:30|0.025616
16:51:31|0.025616
16:51:32|0.025616
16:51:33|0.025616
16:51:34|0.025599
16:51:35|0.025594
16:51:36|0.025594
16:51:37|0.025594
16:51:38|0.025597
16:51:39|0.025621
16:51:40|0.025621
16:51:42|0.025621
16:51:42|0.025615
16:51:44|0.025624
16:51:44|0.025636
16:51:46|0.025636
16:51:47|0.025636
16:51:48|0.025636
16:51:50|0.025636
16:51:51|0.025636
16:51:52|0.025636
16:51:53|0.025636
16:51:54|0.025631
16:51:55|0.025631
16:51:56|0.025631
16:51:57|0.025631
16:51:58|0.025631
16:51:59|0.025631
16:52:01|0.025631
16:52:01|0.025623
16:52:02|0.025623
16:52:04|0.025623
16:52:05|0.025623
16:52:06|0.025623
16:52:06|0.025631
16:52:08|0.025631
16:52:09|0.025605
16:52:10|0.025605
16:52:10|0.025605
16:52:11|0.025605
16:52:12|0.025605
16:52:13|0.025605
16:52:14|0.025602
16:52:16|0.025602
16:52:17|0.025599
16:52:18|0.025599
16:52:18|0.025599
16:52:19|0.025595
16:52:21|0.025595
16:52:21|0.025589
16:52:22|0.025589
16:52:23|0.025589
16:52:25|0.025586
16:52:26|0.025586
16:52:27|0.025586
16:52:27|0.025585
16:52:28|0.025585
16:52:29|0.025585
16:52:31|0.025587
16:52:32|0.025587
16:52:33|0.025587
16:52:33|0.025587
16:52:35|0.025587
16:52:35|0.025605
16:52:37|0.025605
16:52:37|0.025588
16:52:39|0.025588
16:52:40|0.025588
16:52:40|0.025553
16:52:42|0.025553
16:52:43|0.025553
16:52:44|0.025553
16:52:44|0.025553
16:52:46|0.025579
16:52:47|0.025579
16:52:49|0.025579
16:52:50|0.02559
16:52:51|0.02559
16:52:52|0.02559
16:52:54|0.02559
16:52:54|0.025594
16:52:55|0.025603
16:52:57|0.025613
16:52:57|0.025616
16:52:59|0.025631
16:53:00|0.025631
16:53:01|0.025631
16:53:02|0.025631
16:53:03|0.025631
16:53:05|0.025631
16:53:06|0.025631
16:53:06|0.025631
16:53:07|0.025631
16:53:09|0.025631
16:53:10|0.025631
16:53:10|0.025633
16:53:11|0.025638
16:53:12|0.025638
16:53:13|0.025638
16:53:14|0.025638
16:53:15|0.02563
16:53:17|0.025624
16:53:18|0.025624
16:53:19|0.025612
16:53:21|0.025612
16:53:22|0.025607
16:53:23|0.025607
16:53:23|0.025607
16:53:25|0.025607
16:53:26|0.025607
16:53:27|0.025612
16:53:28|0.025612
16:53:29|0.025606
16:53:30|0.025606
16:53:31|0.025606
16:53:32|0.025606
16:53:33|0.025606
16:53:34|0.02559
16:53:35|0.025604
16:53:36|0.02558
16:53:38|0.02558
16:53:38|0.02558
16:53:39|0.02559
16:53:41|0.02559
16:53:41|0.025582
16:53:42|0.025572
16:53:44|0.025569
16:53:45|0.025569
16:53:46|0.025569
16:53:47|0.025569
16:53:48|0.025569
16:53:49|0.025562
16:53:51|0.025562
16:53:52|0.025573
16:53:53|0.025582
16:53:54|0.025582
16:53:55|0.025603
16:53:57|0.025603
16:53:58|0.025603
16:53:58|0.025603
16:54:00|0.025603
16:54:01|0.025603
16:54:03|0.025603
16:54:04|0.025566
16:54:05|0.025583
16:54:06|0.025585
16:54:07|0.025585
16:54:08|0.025585
16:54:08|0.025585
16:54:10|0.025585
16:54:11|0.025585
16:54:12|0.025585
16:54:13|0.025585
16:54:14|0.025574
16:54:15|0.025586
16:54:16|0.025586
16:54:17|0.025586
16:54:19|0.025586
16:54:20|0.025586
16:54:21|0.025586
16:54:21|0.025604
16:54:22|0.025604
16:54:23|0.025594
16:54:25|0.025594
16:54:25|0.025594
16:54:27|0.025596
16:54:28|0.025596
16:54:29|0.025596
16:54:29|0.025596
16:54:31|0.025596
16:54:32|0.025596
16:54:33|0.025596
16:54:33|0.025596
16:54:35|0.025596
16:54:36|0.025596
16:54:37|0.025596
16:54:38|0.025611
16:54:38|0.025611
16:54:39|0.025611
16:54:41|0.025611
16:54:42|0.025611
16:54:43|0.025611
16:54:44|0.025611
16:54:45|0.025611
16:54:46|0.025611
16:54:47|0.025611
16:54:48|0.025611
16:54:49|0.025611
16:54:51|0.025611
16:54:52|0.025611
16:54:53|0.025611
16:54:54|0.025611
16:54:55|0.025606
16:54:56|0.025606
16:54:57|0.025615
16:54:59|0.025615
16:55:00|0.025615
16:55:01|0.025614
16:55:01|0.025608
16:55:03|0.025608
16:55:05|0.025603
16:55:05|0.025603
16:55:06|0.025588
16:55:07|0.025588
16:55:09|0.025573
16:55:09|0.025573
16:55:10|0.025573
16:55:11|0.025573
16:55:13|0.025573
16:55:13|0.025566
16:55:15|0.025566
16:55:15|0.025554
16:55:16|0.025554
16:55:17|0.025552
16:55:18|0.025552
16:55:19|0.025552
16:55:21|0.025563
16:55:21|0.025578
16:55:22|0.025566
16:55:24|0.025566
16:55:25|0.025566
16:55:26|0.02556
16:55:27|0.02556
16:55:27|0.025543
16:55:28|0.025555
16:55:29|0.025555
16:55:31|0.025531
16:55:32|0.025531
16:55:33|0.025531
16:55:34|0.025523
16:55:35|0.025528
16:55:37|0.025528
16:55:37|0.025528
16:55:38|0.025528
16:55:40|0.025528
16:55:40|0.025507
16:55:41|0.025507
16:55:43|0.025527
16:55:43|0.025504
16:55:45|0.025485
16:55:45|0.025485
16:55:47|0.025485
16:55:48|0.025474
16:55:49|0.02548
16:55:50|0.02548
16:55:51|0.025471
16:55:52|0.02548
16:55:53|0.02548
16:55:55|0.025481
16:55:55|0.025481
16:55:57|0.025492
16:55:59|0.025492
16:56:00|0.025495
16:56:01|0.025495
16:56:02|0.025495
16:56:03|0.025476
16:56:04|0.025476
16:56:05|0.025474
16:56:06|0.025474
16:56:07|0.025474
16:56:08|0.025454
16:56:09|0.025454
16:56:10|0.025454
16:56:11|0.025454
16:56:12|0.025452
16:56:13|0.025452
16:56:14|0.025452
16:56:15|0.025452
16:56:16|0.025452
16:56:17|0.025434
16:56:18|0.025434
16:56:19|0.025438
16:56:20|0.02545
16:56:21|0.02545
16:56:22|0.02545
16:56:23|0.02545
16:56:25|0.02545
16:56:26|0.02545
16:56:26|0.02545
16:56:27|0.02545
16:56:28|0.02545
16:56:30|0.02545
16:56:31|0.02545
16:56:32|0.025459
16:56:33|0.025459
16:56:34|0.025459
16:56:35|0.025459
16:56:36|0.025459
16:56:36|0.025459
16:56:38|0.025453
16:56:39|0.025453
16:56:40|0.025453
16:56:41|0.025453
16:56:42|0.025437
16:56:43|0.025437
16:56:44|0.025426
16:56:45|0.025418
16:56:46|0.025418
16:56:47|0.025418
16:56:48|0.025418
16:56:49|0.025418
16:56:50|0.025391
16:56:51|0.025386
16:56:53|0.025386
16:56:54|0.025386
16:56:55|0.025386
16:56:56|0.025386
16:56:57|0.025386
16:56:59|0.025386
16:57:00|0.025386
16:57:01|0.025384
16:57:02|0.025388
16:57:03|0.025388
16:57:05|0.025388
16:57:05|0.025388
16:57:06|0.025399
16:57:08|0.025399
16:57:09|0.025399
16:57:09|0.025399
16:57:10|0.025399
16:57:12|0.025399
16:57:12|0.025392
16:57:14|0.02538
16:57:14|0.02538
16:57:16|0.025378
16:57:17|0.02537
16:57:18|0.025364
16:57:19|0.02536
16:57:19|0.02536
16:57:21|0.025374
16:57:22|0.025374
16:57:23|0.025382
16:57:24|0.025382
16:57:25|0.025383
16:57:26|0.025383
16:57:27|0.025383
16:57:28|0.025383
16:57:29|0.025383
16:57:30|0.025383
16:57:31|0.025383
16:57:33|0.025383
16:57:34|0.025383
16:57:35|0.025383
16:57:35|0.025383
16:57:37|0.025383
16:57:37|0.025384
16:57:39|0.025383
16:57:40|0.025403
16:57:40|0.025403
16:57:41|0.025403
16:57:42|0.025403
16:57:44|0.025382
16:57:45|0.025382
16:57:46|0.025382
16:57:47|0.025393
16:57:47|0.025393
16:57:49|0.025393
16:57:50|0.025399
16:57:52|0.025399
16:57:53|0.025394
16:57:55|0.025385
16:57:56|0.025385
16:57:57|0.025402
16:57:58|0.025402
16:57:59|0.025402
16:58:00|0.025402
16:58:01|0.025402
16:58:03|0.025402
16:58:03|0.025402
16:58:04|0.025402
16:58:06|0.025402
16:58:07|0.025397
16:58:08|0.025396
16:58:09|0.025396
16:58:10|0.025417
16:58:11|0.025409
16:58:13|0.025409
16:58:14|0.025409
16:58:15|0.025409
16:58:16|0.025392
16:58:16|0.025399
16:58:18|0.025385
16:58:18|0.025375
16:58:19|0.025375
16:58:21|0.025375
16:58:21|0.025375
16:58:23|0.025375
16:58:24|0.025375
16:58:25|0.025375
16:58:26|0.025366
16:58:26|0.025366
16:58:28|0.025366
16:58:29|0.025389
16:58:30|0.025389
16:58:31|0.025389
16:58:32|0.025389
16:58:33|0.025389
16:58:34|0.025389
16:58:35|0.025389
16:58:36|0.025389
16:58:37|0.025396
16:58:38|0.025396
16:58:39|0.025396
16:58:40|0.025387
16:58:42|0.025397
16:58:42|0.025397
16:58:43|0.025397
16:58:44|0.025397
16:58:45|0.025397
16:58:47|0.025403
16:58:48|0.025403
16:58:49|0.025403
16:58:49|0.025403
16:58:50|0.025408
16:58:51|0.025414
16:58:52|0.025414
16:58:54|0.025414
16:58:56|0.025425
16:58:57|0.025416
16:58:58|0.025407
16:59:00|0.025407
16:59:01|0.025407
16:59:02|0.025407
16:59:03|0.025407
16:59:04|0.025407
16:59:05|0.025407
16:59:06|0.02541
16:59:07|0.02542
16:59:08|0.025421
16:59:09|0.025421
16:59:10|0.025421
16:59:11|0.025421
16:59:12|0.025421
16:59:13|0.025421
16:59:14|0.025433
16:59:15|0.025433
16:59:16|0.025433
16:59:18|0.025433
16:59:18|0.025433
16:59:19|0.025433
16:59:20|0.025433
16:59:21|0.025433
16:59:22|0.025433
16:59:24|0.025433
16:59:24|0.025433
16:59:25|0.025433
16:59:26|0.025433
16:59:27|0.025429
16:59:29|0.025429
16:59:30|0.025429
16:59:30|0.025429
16:59:32|0.025429
16:59:33|0.025429
16:59:34|0.025429
16:59:35|0.025429
16:59:36|0.025429
16:59:37|0.025414
16:59:38|0.025414
16:59:39|0.025414
16:59:40|0.025414
16:59:41|0.025403
16:59:42|0.025403
16:59:43|0.025403
16:59:44|0.025403
16:59:45|0.025403
16:59:46|0.025403
16:59:47|0.02543
16:59:48|0.02543
16:59:49|0.02543
16:59:50|0.02543
16:59:51|0.02543
16:59:52|0.025394
16:59:53|0.025388
16:59:54|0.025388
16:59:55|0.025387
16:59:57|0.025385
16:59:57|0.025385
16:59:59|0.025389
17:00:01|0.025389
17:00:02|0.025374
17:00:03|0.025374
17:00:03|0.025378
17:00:05|0.025378
17:00:06|0.025378
17:00:07|0.025378
17:00:09|0.025367
17:00:10|0.025367
17:00:10|0.025367
17:00:11|0.025356
17:00:12|0.025359
17:00:13|0.025359
17:00:15|0.025359
17:00:15|0.025369
17:00:16|0.025386
17:00:17|0.025393
17:00:19|0.025403
17:00:20|0.025403
17:00:20|0.025403
17:00:21|0.025403
17:00:23|0.025374
17:00:23|0.025374
17:00:24|0.025374
17:00:26|0.025374
17:00:26|0.025374
17:00:27|0.025361
17:00:29|0.025376
17:00:29|0.025376
17:00:30|0.025376
17:00:31|0.025376
17:00:33|0.025366
17:00:34|0.025408
17:00:34|0.025408
17:00:36|0.025408
17:00:37|0.025398
17:00:37|0.025398
17:00:38|0.025398
17:00:40|0.025413
17:00:40|0.025413
17:00:41|0.025413
17:00:42|0.025413
17:00:43|0.025427
17:00:44|0.025427
17:00:45|0.025427
17:00:47|0.025427
17:00:47|0.025427
17:00:48|0.025427
17:00:49|0.025413
17:00:51|0.025411
17:00:52|0.025427
17:00:53|0.025427
17:00:54|0.025427
17:00:55|0.025427
17:00:56|0.025426
17:00:57|0.025426
17:00:59|0.025426
17:01:00|0.025429
17:01:01|0.025429
17:01:02|0.025432
17:01:03|0.025422
17:01:04|0.025422
17:01:05|0.025439
17:01:06|0.025439
17:01:07|0.025438
17:01:09|0.025457
17:01:10|0.025457
17:01:11|0.025457
17:01:12|0.025448
17:01:12|0.025448
17:01:13|0.025448
17:01:14|0.025448
17:01:16|0.025453
17:01:16|0.025448
17:01:17|0.025448
17:01:19|0.025448
17:01:19|0.025466
17:01:20|0.025456
17:01:21|0.025459
17:01:22|0.025479
17:01:23|0.025479
17:01:24|0.025489
17:01:25|0.025504
17:01:26|0.025515
17:01:27|0.025529
17:01:28|0.025527
17:01:29|0.025519
17:01:31|0.025519
17:01:32|0.025519
17:01:33|0.025518
17:01:34|0.025487
17:01:35|0.025487
17:01:36|0.025487
17:01:37|0.025487
17:01:38|0.025487
17:01:39|0.025487
17:01:41|0.025487
17:01:41|0.025487
17:01:43|0.025487
17:01:43|0.025487
17:01:44|0.025487
17:01:45|0.025504
17:01:46|0.025507
17:01:48|0.025519
17:01:48|0.025519
17:01:49|0.025519
17:01:50|0.025519
17:01:52|0.025519
17:01:52|0.025513
17:01:53|0.025513
17:01:55|0.025518
17:01:55|0.025518
17:01:57|0.025518
17:01:59|0.025518
17:01:59|0.025518
17:02:00|0.025522
17:02:03|0.025542
17:02:03|0.025557
17:02:05|0.025557
17:02:06|0.025564
17:02:06|0.025567
17:02:08|0.025567
17:02:09|0.025567
17:02:10|0.025574
17:02:11|0.025582
17:02:12|0.025582
17:02:14|0.025599
17:02:14|0.025599
17:02:16|0.025612
17:02:17|0.025612
17:02:18|0.025612
17:02:19|0.025609
17:02:20|0.025606
17:02:21|0.025577
17:02:22|0.025577
17:02:23|0.025577
17:02:24|0.025577
17:02:25|0.025577
17:02:26|0.025577
17:02:27|0.025577
17:02:28|0.025577
17:02:29|0.025577
17:02:30|0.025577
17:02:31|0.02559
17:02:32|0.025577
17:02:33|0.025577
17:02:34|0.025562
17:02:36|0.025562
17:02:37|0.02556
17:02:37|0.02556
17:02:38|0.02556
17:02:39|0.02556
17:02:40|0.02556
17:02:42|0.02556
17:02:42|0.025558
17:02:43|0.025558
17:02:45|0.025558
17:02:45|0.025558
17:02:47|0.025558
17:02:48|0.025544
17:02:49|0.025544
17:02:50|0.025544
17:02:51|0.025544
17:02:52|0.025544
17:02:53|0.025544
17:02:54|0.025544
17:02:55|0.025544
17:02:56|0.025534
17:02:57|0.025534
17:02:59|0.025534
17:03:00|0.025516
17:03:00|0.025516
17:03:01|0.025501
17:03:02|0.025501
17:03:03|0.025501
17:03:05|0.025512
17:03:06|0.025512
17:03:06|0.025512
17:03:07|0.025518
17:03:08|0.025521
17:03:10|0.025521
17:03:10|0.025521
17:03:11|0.025521
17:03:13|0.025521
17:03:14|0.025521
17:03:15|0.025521
17:03:16|0.025515
17:03:18|0.025511
17:03:19|0.025511
17:03:20|0.025522
17:03:21|0.025522
17:03:22|0.025522
17:03:23|0.025531
17:03:24|0.025531
17:03:25|0.025531
17:03:26|0.025531
17:03:27|0.025531
17:03:28|0.025531
17:03:29|0.025531
17:03:31|0.025531
17:03:31|0.025531
17:03:33|0.025531
17:03:33|0.025531
17:03:34|0.025544
17:03:36|0.025544
17:03:37|0.025544
17:03:38|0.025544
17:03:39|0.025544
17:03:40|0.025544
17:03:42|0.025544
17:03:43|0.025538
17:03:43|0.025538
17:03:44|0.025538
17:03:45|0.025538
17:03:46|0.025538
17:03:48|0.025538
17:03:48|0.025538
17:03:50|0.025538
17:03:51|0.025538
17:03:52|0.025538
17:03:52|0.025538
17:03:54|0.025546
17:03:55|0.025546
17:03:56|0.025546
17:03:57|0.025558
17:03:58|0.025567
17:03:59|0.025575
17:04:00|0.025575
17:04:00|0.025575
17:04:03|0.025575
17:04:04|0.025575
17:04:05|0.025575
17:04:05|0.025561
17:04:08|0.025561
17:04:09|0.025544
17:04:09|0.025544
17:04:11|0.025544
17:04:12|0.025567
17:04:12|0.025554
17:04:15|0.025566
17:04:15|0.025566
17:04:16|0.025566
17:04:17|0.025581
17:04:18|0.025593
17:04:20|0.025593
17:04:20|0.025593
17:04:22|0.025561
17:04:22|0.025561
17:04:24|0.025561
17:04:25|0.025561
17:04:26|0.025561
17:04:27|0.025561
17:04:28|0.025561
17:04:28|0.025561
17:04:30|0.025572
17:04:31|0.025572
17:04:32|0.025564
17:04:33|0.025561
17:04:34|0.025561
17:04:35|0.025561
17:04:36|0.025566
17:04:37|0.025566
17:04:38|0.025566
17:04:39|0.025566
17:04:40|0.025481
17:04:41|0.025483
17:04:43|0.025493
17:04:43|0.025493
17:04:44|0.025474
17:04:46|0.025474
17:04:46|0.025486
17:04:47|0.025485
17:04:49|0.025468
17:04:49|0.025473
17:04:51|0.025473
17:04:51|0.025468
17:04:52|0.025471
17:04:53|0.025476
17:04:54|0.025476
17:04:55|0.025476
17:04:56|0.025476
17:04:57|0.025476
17:04:58|0.025476
17:05:00|0.025459
17:05:02|0.025453
17:05:02|0.025471
17:05:04|0.025471
17:05:06|0.025442
17:05:06|0.025442
17:05:07|0.025467
17:05:09|0.025467
17:05:09|0.025467
17:05:11|0.025467
17:05:12|0.025462
17:05:13|0.025462
17:05:13|0.025462
17:05:14|0.025442
17:05:17|0.025442
17:05:18|0.025442
17:05:19|0.025442
17:05:20|0.025442
17:05:20|0.025442
17:05:21|0.02546
17:05:22|0.025483
17:05:24|0.025483
17:05:24|0.025477
17:05:26|0.025472
17:05:27|0.025472
17:05:27|0.0255
17:05:28|0.025491
17:05:30|0.025478
17:05:30|0.025478
17:05:31|0.025477
17:05:33|0.025477
17:05:34|0.025466
17:05:34|0.025466
17:05:36|0.025469
17:05:37|0.025469
17:05:38|0.025455
17:05:39|0.02545
17:05:40|0.025441
17:05:41|0.025441
17:05:42|0.025441
17:05:44|0.025441
17:05:44|0.025431
17:05:45|0.025455
17:05:46|0.025455
17:05:48|0.025455
17:05:48|0.025455
17:05:49|0.025462
17:05:50|0.025435
17:05:51|0.025449
17:05:52|0.025449
17:05:54|0.025449
17:05:55|0.025449
17:05:56|0.025449
17:05:57|0.025449
17:05:58|0.025449
17:05:59|0.025449
17:06:00|0.025449
17:06:02|0.025411
17:06:03|0.025396
17:06:04|0.02538
17:06:06|0.02538
17:06:07|0.02538
17:06:08|0.02538
17:06:09|0.02538
17:06:10|0.025354
17:06:11|0.025357
17:06:12|0.025357
17:06:13|0.025357
17:06:14|0.025343
17:06:14|0.02536
17:06:16|0.02536
17:06:17|0.02536
17:06:18|0.025351
17:06:19|0.025357
17:06:20|0.025357
17:06:21|0.025363
17:06:22|0.025365
17:06:23|0.025365
17:06:24|0.025362
17:06:25|0.025337
17:06:26|0.025337
17:06:27|0.025372
17:06:28|0.025384
17:06:28|0.025387
17:06:30|0.025393
17:06:31|0.025402
17:06:32|0.025404
17:06:33|0.025404
17:06:34|0.025405
17:06:35|0.025384
17:06:36|0.025419
17:06:37|0.025422
17:06:39|0.025429
17:06:40|0.02545
17:06:40|0.025441
17:06:41|0.025441
17:06:43|0.025433
17:06:43|0.025433
17:06:44|0.025447
17:06:46|0.025457
17:06:47|0.025457
17:06:48|0.025457
17:06:49|0.025457
17:06:50|0.025457
17:06:51|0.025457
17:06:52|0.025461
17:06:53|0.025461
17:06:54|0.025461
17:06:55|0.025449
17:06:56|0.025449
17:06:57|0.025449
17:06:58|0.025449
17:07:00|0.025449
17:07:00|0.025473
17:07:02|0.025473
17:07:03|0.025494
17:07:05|0.025483
17:07:06|0.025483
17:07:07|0.025492
17:07:08|0.0255
17:07:09|0.0255
17:07:11|0.02549
17:07:12|0.0255
17:07:13|0.0255
17:07:13|0.025529
17:07:14|0.025544
17:07:15|0.025544
17:07:17|0.025544
17:07:17|0.025535
17:07:19|0.025535
17:07:20|0.025535
17:07:20|0.025535
17:07:22|0.025531
17:07:23|0.025531
17:07:23|0.025525
17:07:25|0.025515
17:07:26|0.025501
17:07:27|0.025501
17:07:27|0.025522
17:07:29|0.025522
17:07:29|0.025522
17:07:31|0.025522
17:07:31|0.025519
17:07:32|0.025509
17:07:33|0.025509
17:07:35|0.025516
17:07:36|0.025516
17:07:37|0.025516
17:07:38|0.025519
17:07:39|0.025519
17:07:41|0.025519
17:07:41|0.025519
17:07:43|0.025519
17:07:43|0.025519
17:07:44|0.025499
17:07:46|0.025499
17:07:46|0.025499
17:07:47|0.025507
17:07:49|0.025507
17:07:49|0.0255
17:07:51|0.0255
17:07:52|0.0255
17:07:52|0.025504
17:07:53|0.025504
17:07:55|0.025504
17:07:56|0.025504
17:07:57|0.025504
17:07:57|0.025504
17:07:58|0.025504
17:08:00|0.025504
17:08:01|0.025504
17:08:02|0.025504
17:08:03|0.025485
17:08:04|0.025471
17:08:05|0.025471
17:08:06|0.025471
17:08:07|0.025456
17:08:08|0.025456
17:08:09|0.025456
17:08:11|0.025453
17:08:12|0.025453
17:08:13|0.025434
17:08:13|0.025434
17:08:14|0.025434
17:08:17|0.025425
17:08:18|0.025432
17:08:19|0.025432
17:08:21|0.02541
17:08:21|0.02541
17:08:22|0.025403
17:08:24|0.025403
17:08:24|0.025378
17:08:26|0.025372
17:08:26|0.025372
17:08:28|0.025357
17:08:29|0.025369
17:08:30|0.025369
17:08:32|0.025378
17:08:33|0.02539
17:08:33|0.025389
17:08:34|0.025389
17:08:35|0.025389
17:08:37|0.025435
17:08:38|0.025435
17:08:39|0.025413
17:08:39|0.025413
17:08:40|0.025387
17:08:42|0.025386
17:08:43|0.025396
17:08:44|0.025396
17:08:44|0.025396
17:08:46|0.025395
17:08:47|0.025395
17:08:48|0.025395
17:08:49|0.025395
17:08:49|0.025395
17:08:50|0.025408
17:08:52|0.025408
17:08:53|0.025408
17:08:54|0.025411
17:08:55|0.025414
17:08:56|0.025417
17:08:57|0.025423
17:08:58|0.025423
17:08:59|0.025423
17:09:00|0.025423
17:09:01|0.025423
17:09:02|0.025423
17:09:03|0.025405
17:09:04|0.02541
17:09:05|0.02541
17:09:06|0.02541
17:09:08|0.025369
17:09:08|0.025359
17:09:10|0.025359
17:09:11|0.02536
17:09:12|0.02536
17:09:13|0.02536
17:09:14|0.02536
17:09:15|0.02536
17:09:17|0.025351
17:09:18|0.025354
17:09:18|0.025357
17:09:20|0.025363
17:09:21|0.025366
17:09:22|0.025366
17:09:24|0.025366
17:09:25|0.025372
17:09:25|0.025375
17:09:27|0.025375
17:09:28|0.025375
17:09:28|0.025375
17:09:30|0.025375
17:09:32|0.025375
17:09:32|0.025375
17:09:34|0.025375
17:09:34|0.025375
17:09:36|0.025369
17:09:36|0.025369
17:09:38|0.025378
17:09:39|0.025376
17:09:40|0.025376
17:09:41|0.025365
17:09:42|0.025365
17:09:44|0.025365
17:09:45|0.025381
17:09:46|0.025381
17:09:46|0.025381
17:09:48|0.025392
17:09:49|0.025392
17:09:50|0.025392
17:09:51|0.025392
17:09:52|0.025392
17:09:53|0.025393
17:09:54|0.025393
17:09:55|0.025393
17:09:56|0.025393
17:09:57|0.025399
17:09:58|0.025399
17:09:59|0.025379
17:10:00|0.025379
17:10:01|0.025379
17:10:02|0.025379
17:10:03|0.025372
17:10:04|0.025372
17:10:05|0.025375
17:10:06|0.025375
17:10:08|0.025375
17:10:08|0.02536
17:10:10|0.02536
17:10:11|0.025357
17:10:12|0.025347
17:10:13|0.025347
17:10:14|0.025348
17:10:15|0.025348
17:10:16|0.025348
17:10:17|0.025354
17:10:18|0.025354
17:10:19|0.02536
17:10:20|0.02536
17:10:21|0.02536
17:10:22|0.02536
17:10:23|0.025333
17:10:24|0.025333
17:10:25|0.025314
17:10:26|0.025314
17:10:27|0.025345
17:10:29|0.025345
17:10:29|0.025351
17:10:31|0.025352
17:10:31|0.025352
17:10:32|0.025352
17:10:34|0.025352
17:10:36|0.025352
17:10:36|0.025352
17:10:37|0.025363
17:10:39|0.025369
17:10:39|0.025369
17:10:41|0.025369
17:10:42|0.025369
17:10:43|0.025363
17:10:43|0.025363
17:10:45|0.025363
17:10:45|0.025372
17:10:47|0.02539
17:10:48|0.02539
17:10:49|0.02539
17:10:50|0.02539
17:10:51|0.02539
17:10:51|0.02539
17:10:53|0.02539
17:10:54|0.02539
17:10:55|0.025387
17:10:56|0.025372
17:10:56|0.025372
17:10:58|0.025384
17:10:59|0.025384
17:11:00|0.025384
17:11:00|0.025384
17:11:01|0.025402
17:11:03|0.025402
17:11:04|0.025402
17:11:04|0.025402
17:11:06|0.025402
17:11:06|0.025402
17:11:08|0.025402
17:11:09|0.025404
17:11:10|0.025405
17:11:11|0.025399
17:11:12|0.025405
17:11:13|0.025414
17:11:14|0.025425
17:11:15|0.025425
17:11:16|0.025424
17:11:17|0.025421
17:11:18|0.025421
17:11:20|0.025421
17:11:20|0.025421
17:11:21|0.025421
17:11:23|0.025421
17:11:24|0.025419
17:11:25|0.025419
17:11:26|0.025419
17:11:27|0.025419
17:11:27|0.025419
17:11:30|0.025419
17:11:31|0.025419
17:11:31|0.025419
17:11:32|0.025412
17:11:34|0.025412
17:11:35|0.025412
17:11:37|0.02539
17:11:37|0.025396
17:11:38|0.025396
17:11:40|0.025396
17:11:41|0.02542
17:11:42|0.025423
17:11:43|0.025423
17:11:44|0.025423
17:11:46|0.025423
17:11:47|0.025417
17:11:48|0.025403
17:11:49|0.025403
17:11:49|0.025403
17:11:50|0.02539
17:11:51|0.02539
17:11:52|0.02539
17:11:53|0.025379
17:11:54|0.025379
17:11:55|0.025379
17:11:57|0.025379
17:11:57|0.025379
17:11:59|0.025379
17:12:00|0.025379
17:12:01|0.025379
17:12:02|0.025379
17:12:03|0.025379
17:12:04|0.025364
17:12:06|0.025364
17:12:07|0.025364
17:12:08|0.025364
17:12:09|0.025364
17:12:10|0.025364
17:12:11|0.02536
17:12:12|0.025363
17:12:12|0.025372
17:12:13|0.025372
17:12:15|0.025356
17:12:16|0.025356
17:12:16|0.025356
17:12:17|0.025354
17:12:19|0.025354
17:12:19|0.025357
17:12:21|0.02536
17:12:21|0.025377
17:12:23|0.025377
17:12:24|0.025377
17:12:24|0.025377
17:12:25|0.025377
17:12:27|0.025377
17:12:28|0.025345
17:12:29|0.025345
17:12:30|0.025345
17:12:30|0.025345
17:12:32|0.025345
17:12:33|0.025345
17:12:35|0.025345
17:12:36|0.025354
17:12:37|0.025354
17:12:38|0.025354
17:12:38|0.025354
17:12:39|0.025354
17:12:40|0.025354
17:12:42|0.025354
17:12:43|0.025354
17:12:44|0.025354
17:12:45|0.025354
17:12:46|0.025354
17:12:47|0.025354
17:12:48|0.025354
17:12:49|0.025354
17:12:50|0.025354
17:12:51|0.025354
17:12:52|0.025354
17:12:53|0.025354
17:12:54|0.025366
17:12:55|0.025403
17:12:56|0.025408
17:12:57|0.025412
17:12:58|0.025412
17:12:59|0.025412
17:13:01|0.025434
17:13:01|0.025424
17:13:02|0.025424
17:13:03|0.025424
17:13:04|0.025405
17:13:06|0.025403
17:13:06|0.025402
17:13:07|0.025402
17:13:09|0.025402
17:13:09|0.025385
17:13:11|0.025385
17:13:11|0.025385
17:13:12|0.025385
17:13:14|0.025385
17:13:15|0.025375
17:13:15|0.025375
17:13:17|0.025375
17:13:18|0.025373
17:13:19|0.025377
17:13:20|0.025377
17:13:20|0.025377
17:13:22|0.02536
17:13:23|0.02536
17:13:25|0.025352
17:13:26|0.025352
17:13:26|0.02533
17:13:27|0.025331
17:13:28|0.025344
17:13:29|0.025359
17:13:31|0.025362
17:13:33|0.025369
17:13:34|0.025369
17:13:35|0.025357
17:13:36|0.025357
17:13:38|0.025359
17:13:40|0.025359
17:13:40|0.025359
17:13:42|0.025359
17:13:44|0.025359
17:13:44|0.025359
17:13:46|0.025359
17:13:47|0.025359
17:13:48|0.025359
17:13:49|0.025359
17:13:49|0.025359
17:13:51|0.025359
17:13:52|0.025356
17:13:53|0.025356
17:13:53|0.025356
17:13:55|0.025356
17:13:56|0.025356
17:13:56|0.025356
17:13:58|0.025356
17:13:58|0.025356
17:14:00|0.025362
17:14:01|0.025362
17:14:02|0.025377
17:14:03|0.025383
17:14:04|0.025383
17:14:05|0.025383
17:14:06|0.025383
17:14:07|0.025383
17:14:08|0.025383
17:14:09|0.025383
17:14:10|0.025383
17:14:12|0.025383
17:14:13|0.025382
17:14:14|0.025386
17:14:15|0.025386
17:14:15|0.025386
17:14:17|0.025374
17:14:18|0.025374
17:14:18|0.025348
17:14:20|0.025349
17:14:21|0.025349
17:14:22|0.025377
17:14:23|0.025386
17:14:24|0.025386
17:14:25|0.025386
17:14:26|0.025369
17:14:27|0.025369
17:14:28|0.025369
17:14:29|0.025369
17:14:30|0.025369
17:14:31|0.025369
17:14:33|0.025369
17:14:34|0.02536
17:14:35|0.025371
17:14:36|0.025371
17:14:37|0.025371
17:14:38|0.025371
17:14:40|0.025371
17:14:41|0.025371
17:14:41|0.025371
17:14:42|0.025371
17:14:44|0.025371
17:14:45|0.025371
17:14:46|0.025371
17:14:46|0.025371
17:14:48|0.02536
17:14:49|0.02536
17:14:49|0.02536
17:14:51|0.02536
17:14:51|0.02536
17:14:52|0.02536
17:14:54|0.02536
17:14:55|0.025377
17:14:56|0.025377
17:14:57|0.025383
17:14:57|0.025383
17:14:59|0.025383
17:15:00|0.025383
17:15:00|0.025389
17:15:02|0.025398
17:15:03|0.025418
17:15:04|0.025417
17:15:04|0.02539
17:15:05|0.02539
17:15:07|0.02539
17:15:08|0.02539
17:15:10|0.025397
17:15:11|0.025397
17:15:11|0.025397
17:15:12|0.025397
17:15:13|0.025425
17:15:15|0.025425
17:15:16|0.025458
17:15:16|0.025461
17:15:17|0.025461
17:15:18|0.025461
17:15:19|0.025455
17:15:20|0.025455
17:15:22|0.025455
17:15:23|0.025455
17:15:24|0.025463
17:15:26|0.025455
17:15:27|0.025455
17:15:28|0.025467
17:15:29|0.025476
17:15:30|0.025487
17:15:31|0.025488
17:15:32|0.025491
17:15:33|0.025484
17:15:34|0.025517
17:15:35|0.025517
17:15:36|0.025518
17:15:37|0.025518
17:15:38|0.025518
17:15:39|0.025523
17:15:40|0.025546
17:15:41|0.025551
17:15:42|0.025553
17:15:43|0.025545
17:15:44|0.025551
17:15:45|0.025555
17:15:46|0.025555
17:15:47|0.025555
17:15:49|0.025555
17:15:49|0.025555
17:15:53|0.025555
17:15:54|0.025529
17:15:55|0.025529
17:15:56|0.025529
17:15:57|0.025529
17:15:58|0.025529
17:15:59|0.025537
17:16:01|0.025557
17:16:01|0.02556
17:16:03|0.02557
17:16:03|0.025581
17:16:04|0.025593
17:16:06|0.025593
17:16:07|0.025593
17:16:08|0.025612
17:16:09|0.025612
17:16:10|0.025612
17:16:11|0.025612
17:16:12|0.025603
17:16:14|0.025603
17:16:15|0.025604
17:16:15|0.025604
17:16:16|0.025619
17:16:17|0.025619
17:16:19|0.025619
17:16:20|0.025619
17:16:21|0.025615
17:16:22|0.025613
17:16:23|0.025613
17:16:24|0.025596
17:16:24|0.025596
17:16:25|0.025596
17:16:27|0.025596
17:16:28|0.025603
17:16:29|0.025597
17:16:30|0.025597
17:16:31|0.025596
17:16:32|0.025623
17:16:33|0.025632
17:16:34|0.025625
17:16:35|0.025625
17:16:36|0.025625
17:16:37|0.025627
17:16:38|0.025627
17:16:39|0.025627
17:16:40|0.025627
17:16:41|0.025627
17:16:42|0.025627
17:16:43|0.025621
17:16:44|0.025633
17:16:45|0.025633
17:16:46|0.025633
17:16:47|0.025633
17:16:48|0.025633
17:16:50|0.025618
17:16:51|0.025618
17:16:52|0.025618
17:16:52|0.025621
17:16:54|0.025621
17:16:56|0.025621
17:16:56|0.025621
17:16:57|0.025621
17:16:59|0.025621
17:16:59|0.025621
17:17:01|0.025621
17:17:02|0.025621
17:17:03|0.025621
17:17:04|0.025627
17:17:05|0.025627
17:17:06|0.025627
17:17:07|0.025627
17:17:08|0.025627
17:17:09|0.025627
17:17:10|0.025641
17:17:11|0.025646
17:17:12|0.025646
17:17:13|0.025647
17:17:14|0.025647
17:17:15|0.025655
17:17:16|0.025639
17:17:17|0.025639
17:17:18|0.025639
17:17:19|0.025639
17:17:20|0.025639
17:17:22|0.025639
17:17:22|0.025639
17:17:24|0.025639
17:17:24|0.025639
17:17:25|0.025621
17:17:26|0.025621
17:17:27|0.025621
17:17:28|0.025621
17:17:29|0.025621
17:17:30|0.025621
17:17:32|0.025621
17:17:33|0.025621
17:17:34|0.025621
17:17:34|0.025621
17:17:36|0.025621
17:17:36|0.025627
17:17:38|0.025618
17:17:38|0.025612
17:17:39|0.025603
17:17:40|0.025603
17:17:42|0.025603
17:17:43|0.025611
17:17:43|0.025611
17:17:45|0.025611
17:17:46|0.025617
17:17:46|0.025617
17:17:48|0.025617
17:17:49|0.025617
17:17:51|0.02562
17:17:51|0.02562
17:17:52|0.025621
17:17:54|0.025621
17:17:54|0.02562
17:17:56|0.02562
17:17:57|0.02562
17:17:58|0.02562
17:17:59|0.025637
17:17:59|0.025637
17:18:01|0.025637
17:18:02|0.025637
17:18:03|0.025637
17:18:04|0.025594
17:18:05|0.025608
17:18:06|0.025608
17:18:07|0.025608
17:18:08|0.025608
17:18:10|0.025608
17:18:11|0.025629
17:18:12|0.025632
17:18:12|0.025632
17:18:13|0.025632
17:18:15|0.025632
17:18:16|0.025632
17:18:17|0.025644
17:18:18|0.025644
17:18:19|0.025644
17:18:19|0.025644
17:18:21|0.025657
17:18:22|0.025657
17:18:23|0.025657
17:18:24|0.025657
17:18:25|0.025657
17:18:26|0.025657
17:18:27|0.025657
17:18:28|0.02567
17:18:29|0.02567
17:18:30|0.02567
17:18:31|0.02567
17:18:33|0.02567
17:18:33|0.02567
17:18:35|0.02567
17:18:36|0.025662
17:18:37|0.025666
17:18:38|0.025666
17:18:39|0.025666
17:18:39|0.025666
17:18:40|0.025666
17:18:42|0.025662
17:18:42|0.025662
17:18:44|0.025662
17:18:45|0.025653
17:18:46|0.025662
17:18:47|0.025662
17:18:48|0.025662
17:18:49|0.025662
17:18:50|0.025662
17:18:52|0.025662
17:18:53|0.025662
17:18:53|0.025662
17:18:54|0.025662
17:18:56|0.025662
17:18:57|0.025662
17:18:57|0.025662
17:18:58|0.025662
17:19:00|0.025662
17:19:00|0.025656
17:19:02|0.025642
17:19:03|0.025642
17:19:04|0.025642
17:19:06|0.025658
17:19:07|0.025658
17:19:07|0.025658
17:19:09|0.025669
17:19:09|0.025669
17:19:11|0.025669
17:19:11|0.02566
17:19:13|0.02566
17:19:13|0.02566
17:19:14|0.02566
17:19:15|0.025647
17:19:17|0.025647
17:19:18|0.025647
17:19:19|0.025647
17:19:20|0.02569
17:19:22|0.025647
17:19:22|0.025647
17:19:24|0.025647
17:19:25|0.025647
17:19:26|0.025647
17:19:26|0.025647
17:19:27|0.025647
17:19:29|0.025647
17:19:31|0.025647
17:19:32|0.025647
17:19:33|0.025647
17:19:33|0.025647
17:19:35|0.02564
17:19:37|0.02564
17:19:37|0.02564
17:19:38|0.02564
17:19:40|0.02564
17:19:41|0.025625
17:19:41|0.025625
17:19:43|0.025625
17:19:44|0.025625
17:19:45|0.025619
17:19:47|0.025622
17:19:48|0.025613
17:19:49|0.025613
17:19:50|0.025614
17:19:51|0.025614
17:19:52|0.025614
17:19:54|0.025599
17:19:55|0.025599
17:19:56|0.025599
17:19:56|0.025611
17:19:58|0.025623
17:19:59|0.025641
17:19:59|0.025641
17:20:01|0.025641
17:20:02|0.025599
17:20:03|0.025578
17:20:03|0.025578
17:20:04|0.025571
17:20:06|0.025565
17:20:07|0.02556
17:20:08|0.025561
17:20:09|0.025545
17:20:10|0.025545
17:20:11|0.025545
17:20:12|0.025572
17:20:13|0.025572
17:20:14|0.025572
17:20:16|0.025572
17:20:16|0.025572
17:20:18|0.025572
17:20:19|0.025578
17:20:19|0.025578
17:20:21|0.025578
17:20:22|0.025578
17:20:23|0.025578
17:20:25|0.025592
17:20:26|0.025578
17:20:28|0.025596
17:20:28|0.025596
17:20:29|0.025589
17:20:31|0.025586
17:20:32|0.025586
17:20:32|0.025586
17:20:34|0.025595
17:20:36|0.025599
17:20:36|0.025599
17:20:37|0.025599
17:20:39|0.025599
17:20:40|0.025599
17:20:40|0.02561
17:20:42|0.02561
17:20:43|0.025618
17:20:43|0.025618
17:20:45|0.025618
17:20:45|0.025618
17:20:47|0.025618
17:20:48|0.025618
17:20:50|0.025618
17:20:51|0.025618
17:20:51|0.025618
17:20:53|0.025618
17:20:54|0.025618
17:20:54|0.025618
17:20:55|0.025618
17:20:57|0.025618
17:20:58|0.025618
17:20:59|0.025618
17:21:00|0.025618
17:21:01|0.025618
17:21:02|0.025636
17:21:03|0.025636
17:21:04|0.025636
17:21:05|0.025646
17:21:06|0.025646
17:21:07|0.025646
17:21:08|0.025646
17:21:09|0.025646
17:21:11|0.025632
17:21:11|0.025643
17:21:12|0.025643
17:21:13|0.025656
17:21:14|0.025656
17:21:15|0.025671
17:21:16|0.025671
17:21:17|0.025662
17:21:18|0.025639
17:21:19|0.025639
17:21:20|0.025639
17:21:21|0.025639
17:21:22|0.025681
17:21:23|0.025681
17:21:24|0.025681
17:21:26|0.025677
17:21:27|0.025668
17:21:28|0.025668
17:21:29|0.025659
17:21:31|0.025647
17:21:32|0.025647
17:21:33|0.025641
17:21:34|0.025641
17:21:35|0.025641
17:21:36|0.025641
17:21:37|0.025641
17:21:38|0.025641
17:21:39|0.02564
17:21:40|0.025643
17:21:41|0.025654
17:21:42|0.025654
17:21:44|0.025654
17:21:44|0.02565
17:21:46|0.02565
17:21:47|0.025644
17:21:47|0.025644
17:21:48|0.025635
17:21:50|0.025635
17:21:51|0.025635
17:21:52|0.025635
17:21:53|0.025635
17:21:54|0.025634
17:21:55|0.025634
17:21:56|0.025634
17:21:57|0.025628
17:21:58|0.025628
17:21:59|0.025628
17:22:00|0.025628
17:22:01|0.02562
17:22:02|0.02562
17:22:03|0.02562
17:22:04|0.02562
17:22:05|0.02562
17:22:07|0.025629
17:22:08|0.025629
17:22:08|0.025629
17:22:09|0.025629
17:22:11|0.025629
17:22:12|0.025629
17:22:13|0.025629
17:22:14|0.025629
17:22:15|0.025629
17:22:16|0.025629
17:22:17|0.025629
17:22:18|0.02565
17:22:20|0.02565
17:22:21|0.025668
17:22:22|0.025668
17:22:24|0.025668
17:22:25|0.025662
17:22:26|0.025662
17:22:27|0.025662
17:22:27|0.025662
17:22:28|0.025662
17:22:30|0.025662
17:22:32|0.025662
17:22:33|0.025653
17:22:33|0.025653
17:22:34|0.025653
17:22:36|0.025638
17:22:36|0.025638
17:22:38|0.025638
17:22:39|0.025638
17:22:40|0.025638
17:22:42|0.025638
17:22:42|0.025636
17:22:44|0.025613
17:22:44|0.025613
17:22:45|0.025613
17:22:47|0.025613
17:22:48|0.025613
17:22:49|0.025642
17:22:50|0.025642
17:22:51|0.025642
17:22:51|0.025642
17:22:53|0.025642
17:22:54|0.025641
17:22:55|0.025628
17:22:56|0.025628
17:22:57|0.025623
17:22:58|0.025623
17:22:59|0.025632
17:23:00|0.025632
17:23:01|0.025632
17:23:02|0.025635
17:23:04|0.025635
17:23:04|0.025635
17:23:06|0.025635
17:23:06|0.025635
17:23:07|0.025635
17:23:08|0.025635
17:23:10|0.025635
17:23:11|0.025635
17:23:12|0.025635
17:23:12|0.025635
17:23:13|0.025635
17:23:14|0.025635
17:23:16|0.025635
17:23:17|0.025635
17:23:18|0.025635
17:23:20|0.025635
17:23:20|0.025632
17:23:21|0.025628
17:23:23|0.025636
17:23:24|0.025638
17:23:25|0.025638
17:23:25|0.025638
17:23:26|0.025638
17:23:28|0.025638
17:23:29|0.025645
17:23:31|0.025647
17:23:31|0.025647
17:23:33|0.025647
17:23:34|0.025647
17:23:35|0.025647
17:23:37|0.025647
17:23:37|0.025647
17:23:38|0.025646
17:23:40|0.025646
17:23:40|0.025646
17:23:42|0.025646
17:23:43|0.025638
17:23:44|0.025626
17:23:45|0.02563
17:23:46|0.02563
17:23:47|0.02563
17:23:48|0.025632
17:23:49|0.025632
17:23:50|0.025632
17:23:51|0.025632
17:23:52|0.025629
17:23:53|0.025626
17:23:54|0.025626
17:23:55|0.025626
17:23:56|0.025626
17:23:57|0.025626
17:23:58|0.025626
17:23:59|0.025626
17:24:00|0.025626
17:24:01|0.025632
17:24:02|0.025632
17:24:03|0.025632
17:24:05|0.025632
17:24:05|0.025632
17:24:06|0.025632
17:24:08|0.025656
17:24:09|0.025656
17:24:09|0.025656
17:24:11|0.025656
17:24:11|0.025669
17:24:12|0.025669
17:24:14|0.02565
17:24:15|0.02565
17:24:16|0.025644
17:24:17|0.025644
17:24:18|0.025644
17:24:19|0.025644
17:24:20|0.025644
17:24:21|0.025644
17:24:22|0.025644
17:24:23|0.025644
17:24:24|0.025644
17:24:25|0.025644
17:24:26|0.025644
17:24:27|0.025644
17:24:28|0.025649
17:24:29|0.025649
17:24:30|0.025638
17:24:31|0.02564
17:24:33|0.02564
17:24:34|0.02564
17:24:34|0.02564
17:24:36|0.02564
17:24:37|0.025631
17:24:37|0.025631
17:24:38|0.025631
17:24:40|0.025631
17:24:41|0.025631
17:24:41|0.025619
17:24:42|0.025619
17:24:44|0.025619
17:24:44|0.025622
17:24:45|0.025622
17:24:46|0.025622
17:24:48|0.025655
17:24:49|0.025655
17:24:50|0.025655
17:24:51|0.025655
17:24:52|0.025668
17:24:53|0.025668
17:24:54|0.025661
17:24:55|0.025666
17:24:57|0.025666
17:24:58|0.025666
17:24:58|0.025666
17:25:00|0.025666
17:25:01|0.025666
17:25:02|0.025666
17:25:03|0.025674
17:25:04|0.025674
17:25:05|0.025686
17:25:06|0.025693
17:25:07|0.025697
17:25:08|0.025695
17:25:09|0.025695
17:25:10|0.025695
17:25:11|0.025695
17:25:12|0.025683
17:25:13|0.025683
17:25:14|0.025683
17:25:15|0.025683
17:25:16|0.025683
17:25:17|0.025683
17:25:18|0.025709
17:25:20|0.0257
17:25:21|0.0257
17:25:21|0.025708
17:25:22|0.025708
17:25:23|0.025706
17:25:24|0.025719
17:25:26|0.025719
17:25:26|0.025719
17:25:27|0.025719
17:25:28|0.025722
17:25:30|0.025722
17:25:31|0.025713
17:25:32|0.025704
17:25:33|0.025697
17:25:34|0.025697
17:25:35|0.025697
17:25:36|0.025697
17:25:38|0.025697
17:25:39|0.025697
17:25:39|0.025697
17:25:40|0.025697
17:25:42|0.025698
17:25:43|0.025698
17:25:43|0.025698
17:25:45|0.025698
17:25:46|0.025698
17:25:48|0.025698
17:25:49|0.025698
17:25:50|0.025698
17:25:51|0.025698
17:25:51|0.025698
17:25:52|0.025698
17:25:54|0.025698
17:25:54|0.025698
17:25:55|0.025698
17:25:56|0.025698
17:25:58|0.025691
17:25:58|0.0257
17:26:00|0.0257
17:26:00|0.0257
17:26:02|0.025716
17:26:03|0.025716
17:26:04|0.025716
17:26:05|0.025716
17:26:06|0.025716
17:26:07|0.025716
17:26:08|0.025716
17:26:09|0.025716
17:26:11|0.025704
17:26:12|0.025695
17:26:12|0.025682
17:26:14|0.025719
17:26:15|0.025719
17:26:15|0.025719
17:26:17|0.025719
17:26:18|0.025719
17:26:19|0.025719
17:26:20|0.025719
17:26:21|0.025719
17:26:21|0.025693
17:26:23|0.025693
17:26:23|0.025693
17:26:24|0.02569
17:26:25|0.02569
17:26:27|0.02569
17:26:28|0.02569
17:26:29|0.025696
17:26:30|0.025696
17:26:31|0.025692
17:26:32|0.025692
17:26:33|0.025693
17:26:34|0.025695
17:26:35|0.025695
17:26:37|0.025695
17:26:38|0.025695
17:26:38|0.025695
17:26:39|0.025695
17:26:41|0.025695
17:26:41|0.025695
17:26:42|0.025695
17:26:43|0.025695
17:26:45|0.025695
17:26:46|0.025697
17:26:47|0.025697
17:26:48|0.025697
17:26:49|0.025697
17:26:50|0.025699
17:26:51|0.025707
17:26:52|0.025707
17:26:53|0.025707
17:26:54|0.025707
17:26:55|0.025707
17:26:56|0.025707
17:26:57|0.025707
17:26:58|0.025707
17:26:59|0.025707
17:27:00|0.025714
17:27:01|0.025714
17:27:02|0.025714
17:27:03|0.025714
17:27:05|0.025714
17:27:05|0.025714
17:27:07|0.025714
17:27:07|0.025714
17:27:08|0.025714
17:27:10|0.025714
17:27:10|0.025714
17:27:11|0.025714
17:27:12|0.025714
17:27:14|0.025714
17:27:15|0.025721
17:27:15|0.025721
17:27:16|0.025721
17:27:17|0.025731
17:27:18|0.02575
17:27:20|0.025736
17:27:21|0.025734
17:27:22|0.025748
17:27:22|0.025748
17:27:24|0.025748
17:27:24|0.025748
17:27:26|0.025742
17:27:26|0.025742
17:27:28|0.025742
17:27:29|0.025742
17:27:29|0.025742
17:27:30|0.025742
17:27:33|0.025742
17:27:34|0.025742
17:27:35|0.02576
17:27:36|0.02576
17:27:38|0.02576
17:27:39|0.02576
17:27:40|0.025762
17:27:41|0.025762
17:27:42|0.025764
17:27:43|0.025764
17:27:45|0.025764
17:27:45|0.025764
17:27:47|0.025766
17:27:48|0.025766
17:27:49|0.025766
17:27:50|0.025766
17:27:51|0.025766
17:27:51|0.025766
17:27:53|0.025766
17:27:54|0.025766
17:27:55|0.025766
17:27:56|0.025766
17:27:57|0.025766
17:27:58|0.025766
17:27:59|0.025766
17:28:01|0.025766
17:28:01|0.025766
17:28:03|0.025766
17:28:03|0.025766
17:28:04|0.025757
17:28:06|0.025757
17:28:06|0.025757
17:28:07|0.025757
17:28:08|0.025757
17:28:09|0.025757
17:28:10|0.025757
17:28:12|0.025757
17:28:12|0.025757
17:28:13|0.025757
17:28:15|0.02576
17:28:15|0.025775
17:28:17|0.025775
17:28:18|0.025776
17:28:19|0.025776
17:28:20|0.025776
17:28:21|0.025783
17:28:22|0.025775
17:28:23|0.025775
17:28:24|0.025772
17:28:25|0.025761
17:28:26|0.025761
17:28:27|0.025761
17:28:28|0.025761
17:28:29|0.025761
17:28:30|0.025761
17:28:31|0.025764
17:28:32|0.025764
17:28:33|0.025764
17:28:35|0.025764
17:28:36|0.025764
17:28:37|0.025772
17:28:39|0.025772
17:28:41|0.025775
17:28:41|0.025775
17:28:42|0.025775
17:28:43|0.025765
17:28:45|0.025765
17:28:46|0.025765
17:28:47|0.025765
17:28:48|0.025765
17:28:49|0.025765
17:28:50|0.025765
17:28:51|0.025765
17:28:52|0.025773
17:28:53|0.025773
17:28:54|0.025773
17:28:55|0.025773
17:28:56|0.025773
17:28:58|0.025773
17:28:58|0.025773
17:29:00|0.025773
17:29:00|0.025773
17:29:01|0.025773
17:29:03|0.025771
17:29:04|0.025769
17:29:04|0.025781
17:29:05|0.025781
17:29:07|0.025782
17:29:07|0.025782
17:29:08|0.025782
17:29:09|0.025782
17:29:11|0.025782
17:29:11|0.025782
17:29:12|0.025782
17:29:14|0.025779
17:29:14|0.025779
17:29:15|0.025779
17:29:17|0.025779
17:29:17|0.02577
17:29:19|0.02577
17:29:21|0.02577
17:29:22|0.025769
17:29:22|0.025769
17:29:23|0.025769
17:29:25|0.025769
17:29:25|0.025769
17:29:26|0.025769
17:29:27|0.025769
17:29:29|0.025769
17:29:29|0.025769
17:29:31|0.025769
17:29:32|0.025782
17:29:32|0.025782
17:29:34|0.02578
17:29:34|0.02578
17:29:36|0.02578
17:29:37|0.02578
17:29:38|0.02578
17:29:39|0.02578
17:29:40|0.02578
17:29:41|0.02578
17:29:42|0.025767
17:29:43|0.025767
17:29:44|0.025753
17:29:45|0.025763
17:29:47|0.025763
17:29:47|0.025774
17:29:48|0.025774
17:29:50|0.025774
17:29:51|0.025774
17:29:52|0.025769
17:29:53|0.025769
17:29:53|0.025769
17:29:55|0.025769
17:29:56|0.025769
17:29:57|0.025769
17:29:58|0.025769
17:29:59|0.025769
17:30:00|0.025769
17:30:01|0.025769
17:30:02|0.025769
17:30:03|0.025768
17:30:04|0.025768
17:30:05|0.025768
17:30:06|0.025768
17:30:07|0.025791
17:30:08|0.025791
17:30:09|0.025811
17:30:10|0.025811
17:30:11|0.025811
17:30:12|0.025817
17:30:13|0.025805
17:30:14|0.0258
17:30:15|0.0258
17:30:16|0.0258
17:30:17|0.0258
17:30:18|0.025797
17:30:19|0.025786
17:30:20|0.025786
17:30:21|0.025786
17:30:23|0.025781
17:30:24|0.025781
17:30:25|0.025769
17:30:26|0.025761
17:30:27|0.025753
17:30:28|0.025753
17:30:28|0.025767
17:30:29|0.025768
17:30:30|0.025768
17:30:32|0.025768
17:30:32|0.025768
17:30:34|0.025768
17:30:35|0.025768
17:30:37|0.025768
17:30:37|0.025759
17:30:39|0.025759
17:30:40|0.025755
17:30:41|0.025755
17:30:41|0.025755
17:30:42|0.025755
17:30:43|0.025755
17:30:45|0.025755
17:30:45|0.025755
17:30:48|0.025755
17:30:48|0.025755
17:30:50|0.025755
17:30:51|0.025755
17:30:52|0.025792
17:30:52|0.025796
17:30:54|0.025796
17:30:55|0.025796
17:30:56|0.025796
17:30:56|0.025796
17:30:58|0.025796
17:30:58|0.025796
17:30:59|0.025796
17:31:00|0.025796
17:31:01|0.025796
17:31:02|0.02579
17:31:03|0.02579
17:31:05|0.025798
17:31:05|0.025812
17:31:07|0.025812
17:31:07|0.025812
17:31:09|0.025812
17:31:10|0.025821
17:31:10|0.025828
17:31:11|0.025816
17:31:13|0.025816
17:31:13|0.025816
17:31:16|0.025839
17:31:16|0.025839
17:31:17|0.025839
17:31:18|0.025839
17:31:20|0.025838
17:31:21|0.025838
17:31:22|0.025838
17:31:23|0.025835
17:31:24|0.025835
17:31:25|0.025835
17:31:25|0.025831
17:31:27|0.025831
17:31:27|0.025831
17:31:29|0.025831
17:31:30|0.025831
17:31:30|0.025831
17:31:31|0.025831
17:31:32|0.025831
17:31:34|0.025831
17:31:35|0.025831
17:31:35|0.025831
17:31:37|0.025831
17:31:38|0.025831
17:31:40|0.025808
17:31:40|0.025808
17:31:41|0.025808
17:31:43|0.025791
17:31:44|0.025787
17:31:45|0.025787
17:31:46|0.025784
17:31:47|0.025784
17:31:48|0.025779
17:31:49|0.025779
17:31:50|0.025779
17:31:51|0.025772
17:31:52|0.025756
17:31:53|0.025756
17:31:54|0.025718
17:31:55|0.025739
17:31:56|0.025739
17:31:57|0.025739
17:31:58|0.025728
17:31:59|0.025728
17:32:01|0.025728
17:32:02|0.025728
17:32:03|0.025728
17:32:04|0.025728
17:32:04|0.025725
17:32:05|0.025725
17:32:06|0.025734
17:32:07|0.025734
17:32:08|0.025734
17:32:09|0.025734
17:32:10|0.025734
17:32:11|0.025715
17:32:13|0.025701
17:32:13|0.025701
17:32:14|0.02572
17:32:15|0.025725
17:32:17|0.025725
17:32:17|0.025734
17:32:18|0.025734
17:32:19|0.025734
17:32:21|0.025725
17:32:22|0.025725
17:32:22|0.025714
17:32:23|0.02573
17:32:24|0.02573
17:32:25|0.025727
17:32:27|0.025727
17:32:28|0.025727
17:32:29|0.025746
17:32:30|0.025746
17:32:31|0.025746
17:32:32|0.025747
17:32:33|0.025747
17:32:34|0.025747
17:32:35|0.025747
17:32:36|0.025767
17:32:38|0.025767
17:32:39|0.025761
17:32:41|0.025761
17:32:42|0.025761
17:32:44|0.025767
17:32:45|0.025767
17:32:46|0.025767
17:32:46|0.025767
17:32:48|0.025767
17:32:49|0.025783
17:32:50|0.025783
17:32:51|0.025783
17:32:52|0.025783
17:32:53|0.025783
17:32:54|0.025783
17:32:55|0.025783
17:32:55|0.025783
17:32:57|0.025782
17:32:57|0.025779
17:32:59|0.025779
17:33:00|0.025779
17:33:01|0.025779
17:33:02|0.025801
17:33:03|0.025801
17:33:05|0.025815
17:33:06|0.025815
17:33:06|0.025808
17:33:08|0.025808
17:33:08|0.025809
17:33:09|0.025809
17:33:11|0.025818
17:33:11|0.025824
17:33:13|0.025824
17:33:14|0.025821
17:33:15|0.025811
17:33:16|0.0258
17:33:17|0.0258
17:33:18|0.025794
17:33:19|0.025794
17:33:20|0.025794
17:33:21|0.025788
17:33:22|0.025788
17:33:23|0.025791
17:33:24|0.025782
17:33:25|0.025777
17:33:27|0.025777
17:33:27|0.025777
17:33:29|0.025777
17:33:29|0.025777
17:33:30|0.025777
17:33:31|0.025777
17:33:33|0.025777
17:33:34|0.025777
17:33:35|0.025788
17:33:35|0.025788
17:33:36|0.025812
17:33:39|0.025806
17:33:39|0.025791
17:33:41|0.025791
17:33:42|0.025791
17:33:43|0.025785
17:33:44|0.025785
17:33:45|0.025785
17:33:46|0.025785
17:33:47|0.025785
17:33:48|0.025785
17:33:50|0.025785
17:33:51|0.025785
17:33:51|0.025785
17:33:52|0.025785
17:33:53|0.025785
17:33:55|0.025776
17:33:56|0.025776
17:33:57|0.025776
17:33:58|0.025776
17:33:59|0.025776
17:34:00|0.025776
17:34:01|0.025776
17:34:03|0.025792
17:34:04|0.025812
17:34:04|0.025812
17:34:06|0.025812
17:34:07|0.025811
17:34:07|0.025811
17:34:09|0.025795
17:34:09|0.025788
17:34:11|0.025785
17:34:12|0.025776
17:34:13|0.025773
17:34:14|0.025773
17:34:15|0.02577
17:34:16|0.025767
17:34:17|0.025767
17:34:18|0.025782
17:34:19|0.025782
17:34:20|0.025769
17:34:21|0.025778
17:34:22|0.025785
17:34:23|0.025793
17:34:24|0.025793
17:34:25|0.025793
17:34:26|0.025793
17:34:27|0.025793
17:34:29|0.025791
17:34:30|0.025791
17:34:31|0.025791
17:34:32|0.025811
17:34:33|0.02582
17:34:34|0.025816
17:34:35|0.025816
17:34:36|0.025819
17:34:38|0.025819
17:34:38|0.025819
17:34:40|0.025819
17:34:42|0.025819
17:34:43|0.025835
17:34:45|0.025835
17:34:46|0.025835
17:34:46|0.025831
17:34:48|0.025831
17:34:49|0.025821
17:34:50|0.025821
17:34:50|0.025821
17:34:52|0.025821
17:34:53|0.025821
17:34:53|0.025821
17:34:55|0.025821
17:34:56|0.025818
17:34:57|0.025815
17:34:58|0.025815
17:34:59|0.025815
17:35:00|0.025815
17:35:01|0.025815
17:35:02|0.025813
17:35:02|0.025813
17:35:05|0.025813
17:35:05|0.025827
17:35:07|0.025821
17:35:08|0.025821
17:35:09|0.025836
17:35:10|0.025824
17:35:10|0.025824
17:35:11|0.025824
17:35:13|0.025824
17:35:13|0.025818
17:35:15|0.025818
17:35:16|0.025818
17:35:17|0.025812
17:35:18|0.025812
17:35:19|0.025808
17:35:19|0.025808
17:35:20|0.025808
17:35:22|0.025808
17:35:23|0.025808
17:35:23|0.025823
17:35:25|0.025818
17:35:26|0.025818
17:35:27|0.025818
17:35:28|0.025818
17:35:29|0.025804
17:35:30|0.025805
17:35:31|0.025818
17:35:32|0.025818
17:35:33|0.025849
17:35:34|0.025851
17:35:35|0.025851
17:35:36|0.025839
17:35:37|0.025857
17:35:38|0.025857
17:35:39|0.025857
17:35:41|0.025862
17:35:42|0.025862
17:35:43|0.025862
17:35:44|0.025862
17:35:45|0.025862
17:35:46|0.025862
17:35:47|0.025862
17:35:49|0.025862
17:35:50|0.025862
17:35:52|0.025861
17:35:53|0.025861
17:35:54|0.025861
17:35:55|0.025855
17:35:56|0.025855
17:35:57|0.025855
17:35:57|0.025855
17:35:59|0.025855
17:36:00|0.025855
17:36:02|0.025855
17:36:02|0.025848
17:36:04|0.025864
17:36:05|0.025865
17:36:06|0.025867
17:36:07|0.025867
17:36:08|0.025879
17:36:09|0.025879
17:36:09|0.025883
17:36:10|0.025883
17:36:12|0.025873
17:36:13|0.025873
17:36:13|0.025873
17:36:15|0.025873
17:36:16|0.025875
17:36:16|0.025875
17:36:18|0.025875
17:36:19|0.025875
17:36:19|0.025875
17:36:21|0.025875
17:36:21|0.025899
17:36:22|0.025899
17:36:24|0.025899
17:36:25|0.025899
17:36:26|0.025899
17:36:27|0.025849
17:36:28|0.025849
17:36:28|0.025849
17:36:29|0.025867
17:36:31|0.025867
17:36:32|0.025867
17:36:33|0.025867
17:36:33|0.025867
17:36:35|0.025867
17:36:36|0.025867
17:36:37|0.025867
17:36:38|0.025867
17:36:39|0.025867
17:36:40|0.025867
17:36:42|0.025867
17:36:43|0.025867
17:36:44|0.025903
17:36:44|0.025884
17:36:46|0.025884
17:36:47|0.025884
17:36:49|0.025863
17:36:49|0.025863
17:36:50|0.025863
17:36:52|0.025865
17:36:53|0.025865
17:36:53|0.025872
17:36:54|0.025872
17:36:56|0.025865
17:36:57|0.025865
17:36:58|0.025854
17:36:59|0.025854
17:37:00|0.025854
17:37:01|0.025854
17:37:03|0.025843
17:37:03|0.025834
17:37:04|0.025834
17:37:06|0.025837
17:37:06|0.025837
17:37:08|0.02586
17:37:09|0.02586
17:37:10|0.02586
17:37:11|0.025863
17:37:12|0.025865
17:37:13|0.025865
17:37:14|0.025865
17:37:15|0.025865
17:37:16|0.025866
17:37:17|0.025866
17:37:19|0.025866
17:37:19|0.025866
17:37:20|0.025866
17:37:22|0.025875
17:37:22|0.025875
17:37:23|0.025875
17:37:25|0.025875
17:37:25|0.025866
17:37:26|0.025866
17:37:28|0.025867
17:37:28|0.025867
17:37:30|0.025869
17:37:31|0.025877
17:37:32|0.025877
17:37:33|0.025877
17:37:34|0.025898
17:37:36|0.025898
17:37:36|0.025898
17:37:37|0.025898
17:37:38|0.025898
17:37:39|0.025898
17:37:41|0.025898
17:37:41|0.025898
17:37:42|0.025898
17:37:44|0.025898
17:37:44|0.025898
17:37:46|0.025898
17:37:47|0.025898
17:37:49|0.025882
17:37:49|0.025893
17:37:50|0.025897
17:37:52|0.025897
17:37:53|0.025897
17:37:53|0.025897
17:37:54|0.025897
17:37:56|0.025897
17:37:56|0.025897
17:37:57|0.025897
17:37:58|0.025897
17:37:59|0.025897
17:38:01|0.025893
17:38:02|0.025893
17:38:04|0.025896
17:38:04|0.025896
17:38:05|0.025896
17:38:06|0.025884
17:38:07|0.025884
17:38:08|0.025884
17:38:10|0.025884
17:38:10|0.025884
17:38:11|0.025884
17:38:12|0.025884
17:38:13|0.025907
17:38:14|0.025908
17:38:15|0.025908
17:38:16|0.025907
17:38:18|0.025919
17:38:18|0.025919
17:38:20|0.025907
17:38:21|0.025927
17:38:22|0.025916
17:38:23|0.025929
17:38:24|0.025929
17:38:26|0.025929
17:38:26|0.025927
17:38:27|0.025927
17:38:28|0.025927
17:38:30|0.025921
17:38:31|0.025927
17:38:32|0.025927
17:38:33|0.025927
17:38:34|0.025927
17:38:35|0.025927
17:38:36|0.025927
17:38:37|0.025934
17:38:38|0.025933
17:38:39|0.025937
17:38:40|0.025943
17:38:41|0.025943
17:38:42|0.025943
17:38:43|0.025935
17:38:45|0.025939
17:38:46|0.025939
17:38:48|0.02594
17:38:49|0.025906
17:38:50|0.025918
17:38:50|0.025918
17:38:51|0.025918
17:38:53|0.025924
17:38:54|0.025924
17:38:54|0.025924
17:38:57|0.025926
17:38:57|0.025931
17:38:59|0.025927
17:39:00|0.025943
17:39:01|0.025943
17:39:02|0.025943
17:39:03|0.025939
17:39:04|0.025935
17:39:05|0.025929
17:39:06|0.025928
17:39:07|0.025944
17:39:08|0.025951
17:39:09|0.025951
17:39:10|0.025951
17:39:11|0.025951
17:39:12|0.025951
17:39:13|0.025951
17:39:15|0.025951
17:39:16|0.025951
17:39:17|0.025951
17:39:18|0.02595
17:39:19|0.02595
17:39:20|0.025951
17:39:20|0.025949
17:39:21|0.025949
17:39:22|0.025949
17:39:23|0.025951
17:39:25|0.025951
17:39:25|0.025951
17:39:26|0.025956
17:39:28|0.025956
17:39:29|0.025956
17:39:29|0.025954
17:39:30|0.025954
17:39:32|0.025954
17:39:33|0.025954
17:39:34|0.025954
17:39:35|0.025954
17:39:36|0.025954
17:39:37|0.025954
17:39:38|0.025954
17:39:39|0.025954
17:39:40|0.025954
17:39:41|0.025947
17:39:42|0.025941
17:39:43|0.025939
17:39:45|0.025925
17:39:47|0.025925
17:39:48|0.025925
17:39:49|0.025925
17:39:50|0.025914
17:39:51|0.025914
17:39:52|0.025914
17:39:53|0.025914
17:39:54|0.025914
17:39:55|0.025914
17:39:56|0.025974
17:39:57|0.025971
17:39:58|0.025971
17:39:59|0.02599
17:40:00|0.02599
17:40:01|0.02599
17:40:03|0.02598
17:40:03|0.025976
17:40:04|0.025976
17:40:05|0.025993
17:40:06|0.025993
17:40:08|0.026
17:40:08|0.026
17:40:10|0.026
17:40:12|0.026
17:40:12|0.026
17:40:13|0.026
17:40:15|0.026
17:40:16|0.026012
17:40:17|0.026012
17:40:18|0.026012
17:40:20|0.026012
17:40:21|0.026012
17:40:22|0.026021
17:40:22|0.026021
17:40:24|0.026027
17:40:25|0.026027
17:40:26|0.026027
17:40:27|0.02603
17:40:29|0.026032
17:40:30|0.026039
17:40:31|0.026039
17:40:31|0.026039
17:40:33|0.026039
17:40:35|0.026039
17:40:36|0.026039
17:40:37|0.026025
17:40:39|0.026016
17:40:40|0.026004
17:40:41|0.026047
17:40:42|0.026037
17:40:43|0.026074
17:40:44|0.026057
17:40:45|0.026069
17:40:46|0.026056
17:40:48|0.026056
17:40:49|0.026056
17:40:50|0.026055
17:40:51|0.026055
17:40:51|0.026055
17:40:53|0.026055
17:40:54|0.026055
17:40:55|0.026055
17:40:56|0.026108
17:40:57|0.026099
17:40:59|0.026103
17:41:00|0.026097
17:41:01|0.026103
17:41:02|0.02611
17:41:02|0.026141
17:41:04|0.026106
17:41:04|0.026132
17:41:07|0.026124
17:41:08|0.026138
17:41:08|0.026138
17:41:09|0.026138
17:41:11|0.026138
17:41:12|0.026159
17:41:13|0.026142
17:41:13|0.026192
17:41:16|0.026167
17:41:17|0.026204
17:41:18|0.026204
17:41:18|0.026216
17:41:19|0.026209
17:41:21|0.026209
17:41:22|0.026208
17:41:23|0.026188
17:41:24|0.026176
17:41:25|0.026168
17:41:26|0.026219
17:41:27|0.026173
17:41:28|0.026173
17:41:29|0.026173
17:41:30|0.026173
17:41:31|0.026173
17:41:32|0.026188
17:41:34|0.02619
17:41:35|0.02619
17:41:36|0.02619
17:41:37|0.02619
17:41:38|0.026191
17:41:39|0.026199
17:41:40|0.026199
17:41:41|0.026199
17:41:42|0.026199
17:41:43|0.026199
17:41:44|0.026198
17:41:45|0.026198
17:41:46|0.026341
17:41:47|0.026274
17:41:48|0.026274
17:41:49|0.026274
17:41:50|0.026227
17:41:52|0.026267
17:41:52|0.026274
17:41:54|0.026261
17:41:54|0.026261
17:41:56|0.026261
17:41:56|0.026261
17:41:58|0.026261
17:41:58|0.02625
17:42:00|0.02625
17:42:00|0.02625
17:42:01|0.026257
17:42:03|0.026271
17:42:03|0.026277
17:42:04|0.026277
17:42:05|0.026265
17:42:06|0.026265
17:42:08|0.026271
17:42:08|0.026291
17:42:10|0.026299
17:42:11|0.026299
17:42:12|0.026304
17:42:13|0.026297
17:42:14|0.026279
17:42:15|0.026279
17:42:16|0.026279
17:42:17|0.026279
17:42:18|0.026277
17:42:19|0.026277
17:42:20|0.026277
17:42:22|0.026277
17:42:22|0.026277
17:42:23|0.026283
17:42:25|0.026272
17:42:25|0.026275
17:42:27|0.026275
17:42:27|0.026275
17:42:29|0.026278
17:42:29|0.026278
17:42:31|0.02628
17:42:32|0.026271
17:42:33|0.026276
17:42:34|0.026276
17:42:34|0.026276
17:42:37|0.02627
17:42:38|0.026264
17:42:39|0.026264
17:42:39|0.026271
17:42:41|0.026308
17:42:42|0.026308
17:42:43|0.026308
17:42:43|0.026288
17:42:45|0.026298
17:42:46|0.026265
17:42:46|0.026265
17:42:48|0.02627
17:42:49|0.026267
17:42:50|0.026267
17:42:51|0.026256
17:42:52|0.026248
17:42:53|0.026248
17:42:54|0.026248
17:42:55|0.026261
17:42:56|0.026233
17:42:57|0.026217
17:42:58|0.026211
17:42:59|0.026208
17:43:01|0.02622
17:43:01|0.026215
17:43:02|0.026231
17:43:03|0.026237
17:43:05|0.026236
17:43:05|0.026242
17:43:07|0.026242
17:43:07|0.026258
17:43:09|0.026228
17:43:09|0.02622
17:43:11|0.026224
17:43:12|0.026224
17:43:13|0.026215
17:43:13|0.026215
17:43:14|0.026218
17:43:15|0.026216
17:43:17|0.026238
17:43:18|0.026211
17:43:19|0.026208
17:43:21|0.026204
17:43:22|0.026201
17:43:23|0.026205
17:43:23|0.026205
17:43:25|0.026205
17:43:25|0.026207
17:43:26|0.026228
17:43:27|0.026233
17:43:28|0.026234
17:43:30|0.026237
17:43:30|0.026249
17:43:31|0.026249
17:43:33|0.026224
17:43:35|0.026237
17:43:36|0.026237
17:43:36|0.026237
17:43:37|0.026237
17:43:39|0.026237
17:43:39|0.026237
17:43:41|0.026237
17:43:42|0.026237
17:43:43|0.026237
17:43:44|0.026209
17:43:45|0.026218
17:43:46|0.026218
17:43:47|0.026228
17:43:48|0.026228
17:43:50|0.026228
17:43:50|0.026255
17:43:52|0.026264
17:43:53|0.026264
17:43:54|0.026267
17:43:54|0.026261
17:43:56|0.026258
17:43:56|0.026246
17:43:57|0.026246
17:43:58|0.026225
17:43:59|0.026225
17:44:00|0.026225
17:44:02|0.026225
17:44:02|0.026225
17:44:04|0.026225
17:44:05|0.026225
17:44:06|0.026225
17:44:07|0.026225
17:44:07|0.026225
17:44:09|0.026225
17:44:10|0.026234
17:44:10|0.026234
17:44:11|0.026249
17:44:13|0.026258
17:44:13|0.026258
17:44:15|0.026241
17:44:16|0.026241
17:44:17|0.026229
17:44:17|0.026229
17:44:18|0.026229
17:44:19|0.026229
17:44:20|0.026229
17:44:21|0.026245
17:44:23|0.026245
17:44:24|0.026253
17:44:25|0.026253
17:44:26|0.026235
17:44:27|0.026235
17:44:28|0.026235
17:44:29|0.026236
17:44:30|0.026243
17:44:31|0.026241
17:44:32|0.026241
17:44:33|0.026253
17:44:34|0.026255
17:44:36|0.026255
17:44:37|0.026251
17:44:37|0.026251
17:44:38|0.026251
17:44:39|0.026251
17:44:42|0.026251
17:44:42|0.026276
17:44:43|0.026278
17:44:44|0.026278
17:44:45|0.026278
17:44:47|0.026278
17:44:48|0.026278
17:44:49|0.026278
17:44:49|0.026277
17:44:50|0.026277
17:44:51|0.026277
17:44:52|0.026284
17:44:54|0.0263
17:44:55|0.026306
17:44:56|0.026306
17:44:57|0.026306
17:44:58|0.026306
17:44:58|0.026306
17:44:59|0.026305
17:45:00|0.026309
17:45:02|0.026306
17:45:04|0.026291
17:45:05|0.0263
17:45:07|0.026267
17:45:07|0.026255
17:45:08|0.026255
17:45:09|0.026255
17:45:10|0.026241
17:45:11|0.02623
17:45:13|0.026228
17:45:14|0.026223
17:45:14|0.026234
17:45:15|0.026217
17:45:16|0.026246
17:45:17|0.026231
17:45:18|0.026231
17:45:19|0.026231
17:45:21|0.026225
17:45:21|0.026225
17:45:22|0.026191
17:45:24|0.026163
17:45:25|0.026163
17:45:27|0.026195
17:45:27|0.026183
17:45:28|0.026183
17:45:29|0.02616
17:45:31|0.02616
17:45:31|0.02618
17:45:32|0.026171
17:45:34|0.026171
17:45:35|0.026171
17:45:36|0.026197
17:45:37|0.026213
17:45:38|0.02617
17:45:39|0.02617
17:45:41|0.026201
17:45:41|0.026201
17:45:43|0.026201
17:45:44|0.026201
17:45:44|0.026193
17:45:46|0.026188
17:45:46|0.026177
17:45:48|0.026177
17:45:49|0.026177
17:45:50|0.026177
17:45:51|0.026177
17:45:52|0.026177
17:45:53|0.026177
17:45:55|0.026177
17:45:56|0.026177
17:45:56|0.026198
17:45:57|0.026198
17:45:58|0.026198
17:46:00|0.026198
17:46:01|0.026213
17:46:02|0.026191
17:46:03|0.026191
17:46:04|0.026177
17:46:05|0.026177
17:46:06|0.026177
17:46:07|0.026177
17:46:09|0.026185
17:46:10|0.02617
17:46:11|0.026165
17:46:12|0.026165
17:46:13|0.026163
17:46:14|0.026164
17:46:15|0.026164
17:46:15|0.026164
17:46:17|0.026156
17:46:18|0.026151
17:46:19|0.026151
17:46:20|0.026139
17:46:21|0.026139
17:46:22|0.026153
17:46:23|0.026153
17:46:24|0.026151
17:46:24|0.026177
17:46:25|0.026177
17:46:27|0.026177
17:46:28|0.026177
17:46:29|0.026177
17:46:30|0.026177
17:46:31|0.026177
17:46:32|0.026177
17:46:32|0.026192
17:46:34|0.026182
17:46:36|0.026182
17:46:37|0.026182
17:46:38|0.026182
17:46:39|0.026199
17:46:40|0.026199
17:46:41|0.026199
17:46:42|0.02618
17:46:43|0.026172
17:46:44|0.026172
17:46:46|0.026172
17:46:47|0.026177
17:46:48|0.026165
17:46:49|0.026158
17:46:50|0.026158
17:46:51|0.026158
17:46:52|0.026158
17:46:53|0.026158
17:46:54|0.026173
17:46:55|0.026166
17:46:56|0.026166
17:46:57|0.02615
17:46:58|0.02615
17:46:59|0.02614
17:47:00|0.026141
17:47:01|0.026149
17:47:02|0.026143
17:47:03|0.026175
17:47:04|0.026175
17:47:05|0.026175
17:47:06|0.02618
17:47:07|0.026189
17:47:08|0.026207
17:47:09|0.026207
17:47:10|0.026207
17:47:11|0.026207
17:47:12|0.026235
17:47:14|0.026235
17:47:14|0.026207
17:47:15|0.02621
17:47:16|0.026219
17:47:18|0.026219
17:47:19|0.026219
17:47:20|0.026219
17:47:20|0.026219
17:47:22|0.026208
17:47:23|0.026219
17:47:23|0.026219
17:47:25|0.026219
17:47:26|0.026219
17:47:26|0.026204
17:47:27|0.026191
17:47:29|0.026191
17:47:29|0.026191
17:47:31|0.026208
17:47:32|0.026208
17:47:33|0.026208
17:47:34|0.026208
17:47:35|0.026185
17:47:36|0.026185
17:47:37|0.026185
17:47:39|0.026203
17:47:40|0.026221
17:47:42|0.026221
17:47:43|0.026221
17:47:44|0.026221
17:47:44|0.026214
17:47:46|0.026214
17:47:47|0.026214
17:47:48|0.026214
17:47:49|0.026214
17:47:50|0.026222
17:47:51|0.026225
17:47:52|0.026225
17:47:53|0.026225
17:47:54|0.02624
17:47:56|0.026249
17:47:57|0.026257
17:47:58|0.026257
17:47:59|0.026256
17:48:00|0.026256
17:48:02|0.026256
17:48:02|0.026256
17:48:04|0.02627
17:48:05|0.026269
17:48:06|0.026269
17:48:07|0.026264
17:48:08|0.02627
17:48:08|0.026264
17:48:09|0.026259
17:48:10|0.026246
17:48:11|0.026246
17:48:12|0.026256
17:48:14|0.026264
17:48:15|0.026264
17:48:16|0.026264
17:48:16|0.026264
17:48:18|0.026264
17:48:19|0.026264
17:48:20|0.026276
17:48:21|0.026276
17:48:22|0.026268
17:48:23|0.026268
17:48:24|0.026279
17:48:25|0.026279
17:48:27|0.026279
17:48:27|0.026285
17:48:28|0.026285
17:48:30|0.026284
17:48:31|0.026284
17:48:32|0.026284
17:48:33|0.026284
17:48:34|0.026303
17:48:35|0.026306
17:48:36|0.026306
17:48:37|0.026312
17:48:38|0.026294
17:48:39|0.026289
17:48:41|0.026289
17:48:41|0.026289
17:48:43|0.026289
17:48:44|0.026322
17:48:45|0.026322
17:48:46|0.026322
17:48:48|0.026306
17:48:48|0.026306
17:48:50|0.026306
17:48:50|0.026306
17:48:52|0.026306
17:48:52|0.026306
17:48:54|0.026306
17:48:55|0.026273
17:48:56|0.026273
17:48:57|0.026273
17:48:58|0.026273
17:48:58|0.026273
17:48:59|0.026273
17:49:01|0.026273
17:49:02|0.026273
17:49:02|0.026297
17:49:03|0.026297
17:49:04|0.026294
17:49:06|0.026288
17:49:07|0.026297
17:49:07|0.026297
17:49:09|0.026297
17:49:09|0.026297
17:49:11|0.026297
17:49:13|0.026297
17:49:13|0.026297
17:49:14|0.026297
17:49:15|0.026324
17:49:17|0.026324
17:49:18|0.026332
17:49:18|0.026334
17:49:19|0.026351
17:49:21|0.026333
17:49:22|0.026333
17:49:23|0.026334
17:49:24|0.026338
17:49:25|0.02633
17:49:26|0.026319
17:49:27|0.026319
17:49:27|0.026319
17:49:29|0.026319
17:49:29|0.026319
17:49:31|0.026319
17:49:31|0.026336
17:49:33|0.026391
17:49:34|0.026388
17:49:35|0.026379
17:49:37|0.026384
17:49:37|0.026384
17:49:38|0.026384
17:49:39|0.026379
17:49:40|0.026379
17:49:42|0.026378
17:49:43|0.0264
17:49:44|0.0264
17:49:45|0.0264
17:49:47|0.026369
17:49:48|0.026369
17:49:49|0.026369
17:49:50|0.026369
17:49:51|0.026369
17:49:53|0.026378
17:49:54|0.026378
17:49:55|0.026378
17:49:56|0.026388
17:49:57|0.026397
17:49:58|0.026409
17:49:59|0.026408
17:50:00|0.026396
17:50:01|0.026392
17:50:02|0.02639
17:50:04|0.02639
17:50:04|0.02639
17:50:06|0.02639
17:50:06|0.026396
17:50:08|0.026396
17:50:08|0.026433
17:50:09|0.026417
17:50:10|0.026417
17:50:12|0.026417
17:50:13|0.026433
17:50:13|0.026433
17:50:15|0.026433
17:50:16|0.026421
17:50:17|0.026408
17:50:18|0.026407
17:50:19|0.026408
17:50:20|0.026408
17:50:21|0.026408
17:50:21|0.026419
17:50:23|0.026419
17:50:24|0.026419
17:50:25|0.026408
17:50:26|0.026408
17:50:27|0.026408
17:50:28|0.026408
17:50:29|0.026408
17:50:30|0.026408
17:50:32|0.026408
17:50:32|0.026408
17:50:34|0.026399
17:50:35|0.026399
17:50:36|0.026399
17:50:37|0.026399
17:50:38|0.026399
17:50:40|0.026399
17:50:41|0.026399
17:50:42|0.026399
17:50:43|0.026399
17:50:44|0.026399
17:50:44|0.026399
17:50:46|0.026399
17:50:47|0.026399
17:50:48|0.026399
17:50:49|0.026399
17:50:50|0.026399
17:50:51|0.026399
17:50:52|0.02641
17:50:53|0.026408
17:50:54|0.026411
17:50:55|0.026409
17:50:56|0.02641
17:50:57|0.02641
17:50:59|0.02641
17:50:59|0.02641
17:51:01|0.02641
17:51:02|0.02641
17:51:03|0.0264
17:51:04|0.0264
17:51:06|0.02639
17:51:07|0.026412
17:51:07|0.026426
17:51:09|0.026426
17:51:10|0.026426
17:51:10|0.026426
17:51:12|0.026426
17:51:13|0.026427
17:51:14|0.026427
17:51:15|0.026427
17:51:16|0.026427
17:51:17|0.026427
17:51:18|0.026408
17:51:19|0.02643
17:51:20|0.02643
17:51:21|0.026428
17:51:22|0.026428
17:51:23|0.026426
17:51:31|0.026421
17:51:33|0.026418
17:51:34|0.02643
17:51:34|0.02643
17:51:51|0.026445
17:51:51|0.026445
17:51:52|0.026445
17:51:54|0.026423
17:51:54|0.026415
17:51:55|0.026415
17:51:56|0.026415
17:51:57|0.026415
17:51:58|0.026428
17:51:59|0.026422
17:52:02|0.026422
17:52:03|0.026402
17:52:04|0.026396
17:52:04|0.026396
17:52:06|0.026396
17:52:07|0.026396
17:52:08|0.026392
17:52:09|0.026392
17:52:10|0.02639
17:52:11|0.026376
17:52:12|0.026376
17:52:13|0.026376
17:52:14|0.026391
17:52:14|0.026391
17:52:15|0.026376
17:52:17|0.026376
17:52:18|0.026376
17:52:19|0.026373
17:52:20|0.026373
17:52:21|0.026363
17:52:22|0.026363
17:52:23|0.026367
17:52:24|0.026367
17:52:25|0.026366
17:52:27|0.02635
17:52:27|0.02635
17:52:29|0.026351
17:52:29|0.026351
17:52:31|0.026356
17:52:33|0.026356
17:52:33|0.026364
17:52:34|0.026364
17:52:36|0.026364
17:52:40|0.026364
17:52:41|0.026363
17:52:42|0.026363
17:52:43|0.026363
17:52:44|0.02635
17:52:45|0.02635
17:52:47|0.02635
17:52:48|0.02635
17:52:49|0.02635
17:52:50|0.02635
17:52:51|0.02635
17:52:52|0.02635
17:52:53|0.026352
17:52:55|0.026352
17:52:55|0.026352
17:52:57|0.02635
17:52:57|0.026352
17:52:59|0.026354
17:53:00|0.026361
17:53:01|0.026364
17:53:02|0.026341
17:53:03|0.026363
17:53:04|0.026363
17:53:05|0.026363
17:53:06|0.026363
17:53:08|0.026322
17:53:09|0.026313
17:53:10|0.026314
17:53:11|0.026316
17:53:13|0.026312
17:53:14|0.026312
17:53:15|0.026312
17:53:16|0.026312
17:53:18|0.026313
17:53:19|0.026313
17:53:20|0.026313
17:53:21|0.026316
17:53:22|0.026316
17:53:24|0.026316
17:53:25|0.026316
17:53:26|0.026316
17:53:27|0.026322
17:53:27|0.026322
17:53:29|0.026313
17:53:30|0.026313
17:53:31|0.026313
17:53:32|0.026313
17:53:34|0.026318
17:53:35|0.02632
17:53:37|0.02632
17:53:39|0.02632
17:53:40|0.02632
17:53:41|0.02632
17:53:42|0.02632
17:53:43|0.02631
17:53:44|0.02631
17:53:46|0.02631
17:53:47|0.02631
17:53:49|0.02631
17:53:50|0.02631
17:53:51|0.02631
17:53:53|0.026325
17:53:54|0.026325
17:53:55|0.026325
17:53:57|0.026325
17:53:57|0.026325
17:53:59|0.026361
17:54:01|0.026361
17:54:02|0.026361
17:54:03|0.026361
17:54:04|0.026361
17:54:05|0.026361
17:54:06|0.026361
17:54:07|0.026361
17:54:08|0.026361
17:54:10|0.026361
17:54:11|0.026343
17:54:12|0.026343
17:54:13|0.026343
17:54:14|0.026343
17:54:15|0.02632
17:54:17|0.02632
17:54:18|0.026348
17:54:19|0.026348
17:54:21|0.026348
17:54:22|0.026358
17:54:23|0.026358
17:54:24|0.026358
17:54:25|0.026373
17:54:27|0.026382
17:54:28|0.026384
17:54:29|0.026376
17:54:30|0.026376
17:54:31|0.026376
17:54:32|0.026376
17:54:34|0.026376
17:54:35|0.02638
17:54:36|0.02638
17:54:37|0.02638
17:54:38|0.026395
17:54:40|0.026405
17:54:41|0.026407
17:54:42|0.026407
17:54:44|0.026421
17:54:44|0.026416
17:54:45|0.026428
17:54:47|0.026428
17:54:48|0.026428
17:54:49|0.026456
17:54:50|0.026433
17:54:52|0.026454
17:54:53|0.026432
17:54:54|0.026432
17:54:55|0.026432
17:54:57|0.026432
17:54:58|0.026432
17:54:59|0.026432
17:55:00|0.026432
17:55:02|0.026421
17:55:03|0.026437
17:55:05|0.026419
17:55:06|0.026419
17:55:07|0.026419
17:55:08|0.026419
17:55:09|0.026419
17:55:11|0.026419
17:55:11|0.026434
17:55:13|0.026434
17:55:14|0.026434
17:55:16|0.026446
17:55:16|0.026429
17:55:18|0.026446
17:55:19|0.026429
17:55:20|0.026429
17:55:22|0.026429
17:55:23|0.026429
17:55:24|0.026458
17:55:25|0.026467
17:55:27|0.026473
17:55:28|0.02645
17:55:29|0.02645
17:55:30|0.026445
17:55:31|0.026445
17:55:32|0.02643
17:55:33|0.02643
17:55:34|0.02643
17:55:36|0.026449
17:55:38|0.026449
17:55:39|0.026449
17:55:41|0.026449
17:55:42|0.026449
17:55:43|0.026449
17:55:44|0.02647
17:55:45|0.02647
17:55:46|0.02647
17:55:47|0.026463
17:55:48|0.026463
17:55:49|0.026455
17:55:50|0.026455
17:55:52|0.026455
17:55:53|0.026461
17:55:54|0.026461
17:55:55|0.026461
17:55:56|0.026461
17:55:58|0.026461
17:55:58|0.026461
17:55:59|0.026488
17:56:01|0.026488
17:56:01|0.026473
17:56:04|0.026464
17:56:05|0.026464
17:56:06|0.026464
17:56:07|0.026458
17:56:09|0.026458
17:56:10|0.026458
17:56:11|0.026458
17:56:12|0.026465
17:56:13|0.026465
17:56:14|0.026494
17:56:16|0.02649
17:56:18|0.02649
17:56:19|0.02649
17:56:20|0.02649
17:56:21|0.026489
17:56:22|0.026489
17:56:23|0.026489
17:56:24|0.02649
17:56:25|0.02649
17:56:26|0.0265
17:56:27|0.0265
17:56:28|0.026482
17:56:29|0.026491
17:56:31|0.026491
17:56:31|0.026491
17:56:33|0.026486
17:56:34|0.026486
17:56:35|0.026486
17:56:37|0.026486
17:56:38|0.026486
17:56:38|0.0265
17:56:40|0.026498
17:56:42|0.026498
17:56:44|0.026498
17:56:44|0.026498
17:56:47|0.026498
17:56:48|0.026498
17:56:48|0.026498
17:56:50|0.0265
17:56:51|0.0265
17:56:52|0.0265
17:56:53|0.0265
17:56:55|0.0265
17:56:55|0.0265
17:56:57|0.026497
17:56:57|0.026497
17:56:59|0.026527
17:57:00|0.026524
17:57:01|0.026524
17:57:02|0.026524
17:57:03|0.026517
17:57:04|0.026517
17:57:05|0.026529
17:57:06|0.026524
17:57:07|0.026523
17:57:08|0.026523
17:57:09|0.026523
17:57:10|0.026529
17:57:11|0.026544
17:57:12|0.026545
17:57:13|0.026544
17:57:14|0.026544
17:57:15|0.026535
17:57:17|0.026535
17:57:17|0.026535
17:57:19|0.026545
17:57:20|0.026548
17:57:21|0.026548
17:57:22|0.026548
17:57:23|0.026573
17:57:24|0.026578
17:57:25|0.026578
17:57:26|0.026589
17:57:28|0.026589
17:57:28|0.026589
17:57:29|0.026589
17:57:31|0.026589
17:57:32|0.026602
17:57:34|0.026602
17:57:34|0.026601
17:57:36|0.026601
17:57:38|0.026604
17:57:39|0.026587
17:57:40|0.02659
17:57:41|0.02659
17:57:43|0.026569
17:57:44|0.026569
17:57:45|0.026569
17:57:46|0.026569
17:57:48|0.026581
17:57:49|0.026581
17:57:51|0.026581
17:57:51|0.026608
17:57:53|0.026599
17:57:54|0.0266
17:57:55|0.0266
17:57:56|0.026583
17:57:57|0.026583
17:57:58|0.02658
17:57:59|0.026571
17:58:01|0.026565
17:58:02|0.026565
17:58:02|0.026563
17:58:04|0.026563
17:58:05|0.026553
17:58:06|0.026555
17:58:07|0.026555
17:58:09|0.026554
17:58:10|0.026554
17:58:11|0.026554
17:58:13|0.026554
17:58:13|0.026567
17:58:14|0.026567
17:58:15|0.026559
17:58:16|0.026559
17:58:17|0.026556
17:58:19|0.026553
17:58:20|0.026526
17:58:21|0.026542
17:58:22|0.026542
17:58:23|0.026542
17:58:24|0.026542
17:58:25|0.026563
17:58:26|0.026563
17:58:27|0.026563
17:58:28|0.026549
17:58:29|0.026538
17:58:30|0.026538
17:58:32|0.026538
17:58:33|0.026537
17:58:34|0.026537
17:58:35|0.026537
17:58:36|0.026537
17:58:38|0.026535
17:58:39|0.026531
17:58:42|0.026532
17:58:43|0.026532
17:58:44|0.026529
17:58:45|0.026524
17:58:47|0.026524
17:58:48|0.026511
17:58:50|0.026499
17:58:51|0.02649
17:58:53|0.026489
17:58:54|0.026491
17:58:54|0.026491
17:58:57|0.026508
17:58:58|0.026487
17:59:00|0.026487
17:59:01|0.026487
17:59:02|0.026488
17:59:04|0.026488
17:59:04|0.026494
17:59:05|0.026494
17:59:06|0.026487
17:59:08|0.026488
17:59:09|0.026484
17:59:10|0.026484
17:59:11|0.026484
17:59:12|0.026484
17:59:14|0.026484
17:59:15|0.026484
17:59:16|0.026484
17:59:17|0.026503
17:59:18|0.026503
17:59:19|0.026503
17:59:20|0.026503
17:59:21|0.026503
17:59:22|0.026503
17:59:23|0.026489
17:59:25|0.026489
17:59:26|0.026489
17:59:26|0.026489
17:59:27|0.026494
17:59:29|0.026494
17:59:30|0.026494
17:59:31|0.026494
17:59:32|0.026494
17:59:33|0.026482
17:59:34|0.026485
17:59:35|0.026485
17:59:37|0.026485
17:59:38|0.026471
17:59:40|0.026463
17:59:41|0.02646
17:59:41|0.02646
17:59:43|0.02646
17:59:44|0.02646
17:59:46|0.026475
17:59:47|0.026475
17:59:49|0.026475
17:59:51|0.026475
17:59:52|0.026475
17:59:53|0.026475
17:59:53|0.026475
17:59:55|0.026475
17:59:56|0.026487
17:59:57|0.026511
17:59:58|0.026511
18:00:00|0.026511
18:00:00|0.026505
18:00:01|0.026499
18:00:03|0.02649
18:00:05|0.026484
18:00:06|0.026471
18:00:07|0.026471
18:00:08|0.026471
18:00:10|0.026471
18:00:11|0.026478
18:00:12|0.026481
18:00:13|0.026481
18:00:14|0.026481
18:00:15|0.026481
18:00:16|0.026475
18:00:17|0.026469
18:00:18|0.026469
18:00:20|0.026459
18:00:20|0.026457
18:00:21|0.026457
18:00:23|0.026445
18:00:24|0.026445
18:00:25|0.026427
18:00:26|0.02646
18:00:27|0.02646
18:00:28|0.026417
18:00:29|0.026417
18:00:30|0.02643
18:00:31|0.02643
18:00:32|0.02643
18:00:33|0.026419
18:00:34|0.026417
18:00:35|0.026412
18:00:36|0.026409
18:00:37|0.026409
18:00:38|0.02638
18:00:40|0.026373
18:00:41|0.026373
18:00:42|0.026373
18:00:44|0.026373
18:00:44|0.026373
18:00:46|0.026373
18:00:47|0.026373
18:00:47|0.026392
18:00:49|0.026392
18:00:50|0.026392
18:00:51|0.026392
18:00:52|0.026392
18:00:52|0.026392
18:00:54|0.026367
18:00:55|0.026367
18:00:56|0.026366
18:00:58|0.026358
18:00:58|0.026358
18:00:59|0.026358
18:01:01|0.026358
18:01:02|0.026346
18:01:03|0.026346
18:01:04|0.026346
18:01:04|0.026345
18:01:05|0.026345
18:01:07|0.026356
18:01:08|0.026356
18:01:09|0.026356
18:01:10|0.026356
18:01:11|0.026341
18:01:12|0.026344
18:01:13|0.026396
18:01:14|0.026396
18:01:15|0.026389
18:01:16|0.026398
18:01:17|0.026388
18:01:18|0.026395
18:01:19|0.026398
18:01:20|0.026383
18:01:21|0.026383
18:01:22|0.02638
18:01:23|0.026361
18:01:24|0.026361
18:01:26|0.026361
18:01:26|0.026364
18:01:27|0.026352
18:01:28|0.026352
18:01:29|0.026359
18:01:30|0.026359
18:01:32|0.026359
18:01:32|0.026357
18:01:33|0.026357
18:01:34|0.026347
18:01:35|0.026337
18:01:36|0.026337
18:01:38|0.026337
18:01:38|0.026337
18:01:39|0.026337
18:01:41|0.026337
18:01:42|0.026376
18:01:44|0.026354
18:01:45|0.026355
18:01:45|0.026365
18:01:47|0.026365
18:01:48|0.02634
18:01:50|0.02634
18:01:50|0.02634
18:01:51|0.02634
18:01:53|0.02634
18:01:54|0.026344
18:01:55|0.026344
18:01:56|0.026344
18:01:57|0.026344
18:01:59|0.026344
18:01:59|0.026344
18:02:01|0.026368
18:02:01|0.026368
18:02:03|0.026368
18:02:03|0.026374
18:02:05|0.026374
18:02:05|0.026374
18:02:06|0.026374
18:02:07|0.026371
18:02:09|0.026371
18:02:09|0.026371
18:02:10|0.026371
18:02:12|0.026371
18:02:13|0.026371
18:02:14|0.026371
18:02:15|0.026371
18:02:16|0.026371
18:02:18|0.026409
18:02:18|0.026405
18:02:19|0.026411
18:02:20|0.026414
18:02:22|0.026414
18:02:23|0.026414
18:02:23|0.026414
18:02:25|0.026414
18:02:26|0.026414
18:02:26|0.026414
18:02:27|0.026414
18:02:28|0.026414
18:02:30|0.026414
18:02:30|0.026414
18:02:31|0.02642
18:02:33|0.02642
18:02:33|0.02642
18:02:34|0.02642
18:02:35|0.026416
18:02:37|0.026408
18:02:38|0.026408
18:02:39|0.026408
18:02:40|0.026409
18:02:40|0.026419
18:02:42|0.026411
18:02:43|0.026411
18:02:44|0.026411
18:02:45|0.026411
18:02:46|0.026411
18:02:47|0.026411
18:02:48|0.026411
18:02:49|0.026411
18:02:50|0.026411
18:02:52|0.026411
18:02:53|0.026419
18:02:53|0.026419
18:02:54|0.026419
18:02:56|0.026419
18:02:57|0.026419
18:02:59|0.026446
18:03:00|0.026432
18:03:01|0.026452
18:03:02|0.026456
18:03:03|0.026456
18:03:05|0.02647
18:03:06|0.02647
18:03:06|0.026485
18:03:08|0.02649
18:03:09|0.02649
18:03:10|0.02649
18:03:11|0.02649
18:03:11|0.02649
18:03:13|0.0265
18:03:14|0.026501
18:03:15|0.0265
18:03:16|0.026499
18:03:17|0.026499
18:03:19|0.026532
18:03:20|0.026523
18:03:21|0.026523
18:03:22|0.026523
18:03:22|0.026523
18:03:23|0.026523
18:03:25|0.026513
18:03:26|0.026531
18:03:27|0.02654
18:03:28|0.02656
18:03:29|0.02656
18:03:30|0.02656
18:03:32|0.026578
18:03:32|0.026599
18:03:34|0.026599
18:03:35|0.026589
18:03:36|0.026599
18:03:37|0.026599
18:03:38|0.026599
18:03:39|0.026597
18:03:40|0.026597
18:03:42|0.026599
18:03:42|0.026599
18:03:44|0.026595
18:03:45|0.026592
18:03:45|0.026592
18:03:46|0.026592
18:03:48|0.026592
18:03:49|0.026608
18:03:50|0.026609
18:03:51|0.026618
18:03:52|0.02661
18:03:53|0.026598
18:03:54|0.026611
18:03:55|0.026621
18:03:56|0.026622
18:03:57|0.026622
18:03:58|0.026613
18:03:59|0.026604
18:04:01|0.026608
18:04:01|0.026608
18:04:02|0.026608
18:04:03|0.026608
18:04:05|0.026604
18:04:06|0.026604
18:04:06|0.026623
18:04:07|0.026623
18:04:09|0.026623
18:04:10|0.026632
18:04:11|0.026644
18:04:12|0.026663
18:04:13|0.026639
18:04:14|0.026668
18:04:15|0.026676
18:04:15|0.026671
18:04:17|0.026661
18:04:18|0.026653
18:04:19|0.02664
18:04:20|0.02664
18:04:20|0.02664
18:04:22|0.026659
18:04:23|0.026666
18:04:24|0.026669
18:04:25|0.026675
18:04:26|0.026713
18:04:28|0.026689
18:04:29|0.026721
18:04:30|0.026703
18:04:30|0.026688
18:04:32|0.026694
18:04:32|0.026692
18:04:34|0.0267
18:04:35|0.026654
18:04:36|0.026644
18:04:37|0.026644
18:04:37|0.026688
18:04:39|0.02667
18:04:40|0.026675
18:04:41|0.026675
18:04:43|0.026675
18:04:44|0.026675
18:04:45|0.026675
18:04:46|0.026675
18:04:47|0.026675
18:04:48|0.026713
18:04:49|0.026713
18:04:49|0.026727
18:04:51|0.026727
18:04:52|0.026727
18:04:53|0.026732
18:04:54|0.026736
18:04:55|0.026736
18:04:57|0.02675
18:04:57|0.026752
18:04:59|0.026731
18:04:59|0.026736
18:05:00|0.026733
18:05:01|0.026742
18:05:03|0.026749
18:05:04|0.026752
18:05:05|0.026748
18:05:06|0.026751
18:05:07|0.026748
18:05:09|0.026748
18:05:10|0.026744
18:05:12|0.026721
18:05:13|0.026721
18:05:14|0.026721
18:05:14|0.026746
18:05:16|0.026772
18:05:17|0.026772
18:05:18|0.02677
18:05:20|0.026739
18:05:20|0.026739
18:05:21|0.026739
18:05:22|0.02674
18:05:23|0.02673
18:05:25|0.026722
18:05:25|0.026722
18:05:26|0.026722
18:05:28|0.026739
18:05:28|0.026739
18:05:30|0.026746
18:05:30|0.026746
18:05:32|0.02674
18:05:32|0.02674
18:05:33|0.02674
18:05:34|0.026746
18:05:36|0.026746
18:05:36|0.026761
18:05:38|0.026761
18:05:38|0.026775
18:05:39|0.026772
18:05:40|0.026777
18:05:42|0.026803
18:05:42|0.026785
18:05:43|0.026785
18:05:44|0.026793
18:05:45|0.026792
18:05:46|0.026785
18:05:47|0.026782
18:05:48|0.026785
18:05:49|0.026785
18:05:50|0.026785
18:05:51|0.026803
18:05:52|0.026796
18:05:54|0.026796
18:05:54|0.026796
18:05:55|0.026815
18:05:56|0.026815
18:05:58|0.026825
18:05:58|0.026825
18:05:59|0.026825
18:06:00|0.026815
18:06:01|0.02683
18:06:02|0.026816
18:06:03|0.026816
18:06:04|0.026816
18:06:05|0.026823
18:06:07|0.026823
18:06:08|0.026823
18:06:09|0.026825
18:06:10|0.026825
18:06:10|0.026859
18:06:11|0.026859
18:06:13|0.026859
18:06:14|0.026836
18:06:15|0.026825
18:06:16|0.026816
18:06:17|0.026816
18:06:19|0.026831
18:06:19|0.026831
18:06:21|0.026857
18:06:21|0.026842
18:06:23|0.026833
18:06:24|0.026842
18:06:24|0.026836
18:06:26|0.026836
18:06:27|0.026836
18:06:28|0.026836
18:06:28|0.026829
18:06:30|0.026827
18:06:31|0.026827
18:06:32|0.026814
18:06:33|0.026824
18:06:34|0.026824
18:06:35|0.026823
18:06:37|0.026823
18:06:37|0.026812
18:06:39|0.026802
18:06:40|0.026802
18:06:40|0.0268
18:06:42|0.026803
18:06:43|0.026809
18:06:44|0.026809
18:06:44|0.026803
18:06:45|0.026815
18:06:47|0.026815
18:06:48|0.026838
18:06:49|0.026812
18:06:50|0.026812
18:06:51|0.026812
18:06:52|0.026814
18:06:53|0.026814
18:06:54|0.0268
18:06:55|0.026824
18:06:56|0.026818
18:06:57|0.026848
18:06:58|0.02686
18:06:59|0.026867
18:07:00|0.026867
18:07:01|0.026871
18:07:02|0.026861
18:07:04|0.026851
18:07:04|0.026842
18:07:06|0.026881
18:07:08|0.026866
18:07:09|0.02686
18:07:09|0.026854
18:07:11|0.026874
18:07:12|0.026855
18:07:13|0.026857
18:07:15|0.026845
18:07:16|0.026854
18:07:16|0.026852
18:07:17|0.026852
18:07:18|0.026852
18:07:19|0.026842
18:07:20|0.026823
18:07:22|0.026823
18:07:23|0.026846
18:07:24|0.026854
18:07:25|0.026845
18:07:26|0.026842
18:07:26|0.026837
18:07:28|0.02683
18:07:29|0.02683
18:07:29|0.02683
18:07:31|0.02683
18:07:32|0.026811
18:07:33|0.026779
18:07:34|0.026774
18:07:35|0.026774
18:07:37|0.026754
18:07:38|0.026754
18:07:39|0.026747
18:07:39|0.02675
18:07:41|0.026736
18:07:42|0.026741
18:07:42|0.02675
18:07:44|0.026753
18:07:45|0.026765
18:07:45|0.026765
18:07:46|0.026765
18:07:48|0.026765
18:07:48|0.026765
18:07:50|0.026765
18:07:51|0.026765
18:07:52|0.026776
18:07:53|0.026776
18:07:54|0.026774
18:07:56|0.026777
18:07:56|0.026777
18:07:57|0.026793
18:07:59|0.026779
18:07:59|0.026779
18:08:00|0.026777
18:08:02|0.02678
18:08:03|0.026797
18:08:04|0.026804
18:08:04|0.026797
18:08:05|0.026805
18:08:06|0.026805
18:08:08|0.026818
18:08:10|0.026818
18:08:11|0.026812
18:08:12|0.02682
18:08:13|0.02682
18:08:14|0.026842
18:08:15|0.026855
18:08:16|0.026859
18:08:18|0.026871
18:08:19|0.026871
18:08:20|0.026871
18:08:21|0.026866
18:08:22|0.026878
18:08:23|0.026867
18:08:24|0.026867
18:08:25|0.026861
18:08:26|0.026861
18:08:27|0.026874
18:08:29|0.026868
18:08:29|0.026869
18:08:30|0.02689
18:08:32|0.026892
18:08:32|0.026887
18:08:34|0.026882
18:08:35|0.026869
18:08:35|0.026869
18:08:37|0.026861
18:08:37|0.026863
18:08:39|0.026872
18:08:40|0.026872
18:08:41|0.026887
18:08:41|0.026882
18:08:42|0.026885
18:08:44|0.026885
18:08:45|0.026885
18:08:46|0.026881
18:08:47|0.026881
18:08:48|0.026881
18:08:49|0.026884
18:08:50|0.026884
18:08:51|0.026877
18:08:51|0.026862
18:08:52|0.026862
18:08:54|0.026868
18:08:55|0.026855
18:08:57|0.02685
18:08:57|0.02685
18:08:58|0.026859
18:09:00|0.026859
18:09:00|0.026861
18:09:01|0.026875
18:09:03|0.026855
18:09:04|0.026855
18:09:05|0.026866
18:09:06|0.026864
18:09:07|0.026865
18:09:08|0.026864
18:09:09|0.026853
18:09:11|0.026872
18:09:11|0.026872
18:09:12|0.026864
18:09:13|0.026869
18:09:15|0.02687
18:09:15|0.026867
18:09:16|0.026867
18:09:17|0.02688
18:09:19|0.02688
18:09:19|0.02688
18:09:20|0.026904
18:09:22|0.026911
18:09:22|0.026926
18:09:24|0.026926
18:09:25|0.026928
18:09:25|0.026928
18:09:27|0.026918
18:09:27|0.026931
18:09:29|0.026931
18:09:30|0.02691
18:09:31|0.026921
18:09:33|0.026925
18:09:33|0.026915
18:09:34|0.026921
18:09:35|0.026914
18:09:36|0.026914
18:09:38|0.026916
18:09:38|0.026934
18:09:40|0.026975
18:09:41|0.02698
18:09:41|0.026972
18:09:43|0.026975
18:09:43|0.026977
18:09:45|0.026977
18:09:46|0.026958
18:09:46|0.026976
18:09:48|0.026976
18:09:49|0.026976
18:09:50|0.026948
18:09:51|0.026948
18:09:53|0.026948
18:09:53|0.026911
18:09:55|0.026894
18:09:56|0.026887
18:09:57|0.026915
18:09:57|0.026915
18:09:59|0.026915
18:10:00|0.026915
18:10:00|0.026918
18:10:02|0.026921
18:10:02|0.026921
18:10:04|0.026919
18:10:04|0.026919
18:10:05|0.026924
18:10:07|0.026932
18:10:07|0.026918
18:10:10|0.026927
18:10:10|0.026942
18:10:12|0.026925
18:10:13|0.026925
18:10:14|0.026939
18:10:15|0.026951
18:10:16|0.026966
18:10:17|0.026966
18:10:18|0.02696
18:10:19|0.02696
18:10:20|0.02696
18:10:21|0.02696
18:10:22|0.02696
18:10:23|0.02696
18:10:24|0.026972
18:10:26|0.026972
18:10:27|0.026981
18:10:27|0.026975
18:10:29|0.026981
18:10:30|0.026981
18:10:31|0.026978
18:10:32|0.026978
18:10:32|0.026984
18:10:34|0.026984
18:10:35|0.026984
18:10:35|0.026977
18:10:37|0.026977
18:10:38|0.026979
18:10:39|0.026979
18:10:41|0.027002
18:10:41|0.027002
18:10:42|0.027002
18:10:44|0.027002
18:10:45|0.027002
18:10:45|0.026984
18:10:46|0.026984
18:10:48|0.027
18:10:48|0.027
18:10:50|0.026995
18:10:50|0.026995
18:10:52|0.026994
18:10:52|0.026991
18:10:53|0.026986
18:10:54|0.026991
18:10:56|0.026982
18:10:57|0.02699
18:10:58|0.02699
18:10:58|0.02699
18:11:00|0.02699
18:11:01|0.026996
18:11:02|0.027014
18:11:02|0.026985
18:11:04|0.026985
18:11:05|0.026985
18:11:06|0.027023
18:11:07|0.027028
18:11:08|0.027041
18:11:09|0.027047
18:11:11|0.027058
18:11:12|0.027048
18:11:13|0.027048
18:11:14|0.027048
18:11:15|0.027071
18:11:16|0.027063
18:11:18|0.027074
18:11:19|0.027065
18:11:20|0.027062
18:11:21|0.027056
18:11:22|0.027085
18:11:23|0.027085
18:11:24|0.027055
18:11:25|0.027055
18:11:27|0.027042
18:11:27|0.027046
18:11:29|0.027046
18:11:29|0.027079
18:11:31|0.027068
18:11:31|0.02705
18:11:33|0.027035
18:11:33|0.027014
18:11:34|0.027001
18:11:35|0.027006
18:11:36|0.027011
18:11:38|0.026993
18:11:39|0.02699
18:11:39|0.027007
18:11:41|0.027002
18:11:42|0.027002
18:11:43|0.026997
18:11:44|0.026997
18:11:45|0.026997
18:11:46|0.02699
18:11:46|0.02699
18:11:48|0.026991
18:11:49|0.026991
18:11:50|0.026991
18:11:51|0.026983
18:11:52|0.026983
18:11:53|0.026967
18:11:54|0.026967
18:11:55|0.026967
18:11:56|0.026961
18:11:57|0.026959
18:11:58|0.026942
18:11:59|0.026942
18:12:00|0.026942
18:12:01|0.026951
18:12:02|0.026948
18:12:03|0.026948
18:12:05|0.026938
18:12:05|0.026926
18:12:07|0.026933
18:12:08|0.026933
18:12:09|0.02695
18:12:09|0.026956
18:12:11|0.026969
18:12:11|0.026951
18:12:13|0.026954
18:12:14|0.026969
18:12:16|0.026969
18:12:17|0.026969
18:12:18|0.026969
18:12:19|0.026952
18:12:20|0.026963
18:12:21|0.026983
18:12:22|0.026987
18:12:23|0.027007
18:12:24|0.026996
18:12:25|0.026984
18:12:27|0.026993
18:12:27|0.027014
18:12:28|0.027028
18:12:29|0.026994
18:12:30|0.027002
18:12:32|0.027002
18:12:32|0.027002
18:12:34|0.026993
18:12:35|0.026993
18:12:35|0.026987
18:12:37|0.026987
18:12:38|0.026987
18:12:39|0.026987
18:12:40|0.026987
18:12:41|0.026987
18:12:42|0.026984
18:12:43|0.02699
18:12:44|0.026987
18:12:45|0.026987
18:12:47|0.026984
18:12:48|0.026984
18:12:48|0.026976
18:12:49|0.026976
18:12:50|0.026976
18:12:51|0.026976
18:12:52|0.026976
18:12:53|0.026969
18:12:55|0.02696
18:12:55|0.026951
18:12:56|0.026951
18:12:57|0.026951
18:12:59|0.026958
18:12:59|0.02696
18:13:00|0.026954
18:13:01|0.026954
18:13:02|0.026954
18:13:03|0.026954
18:13:04|0.026954
18:13:05|0.026954
18:13:07|0.026949
18:13:08|0.026953
18:13:08|0.026952
18:13:09|0.026952
18:13:11|0.026951
18:13:12|0.026954
18:13:13|0.02697
18:13:14|0.026995
18:13:16|0.026992
18:13:17|0.026992
18:13:18|0.027001
18:13:19|0.027007
18:13:19|0.027007
18:13:21|0.027007
18:13:21|0.027016
18:13:22|0.027014
18:13:24|0.027008
18:13:24|0.027008
18:13:25|0.026992
18:13:27|0.026986
18:13:28|0.026973
18:13:29|0.026974
18:13:30|0.026974
18:13:31|0.026966
18:13:32|0.026963
18:13:34|0.026981
18:13:34|0.026981
18:13:36|0.026981
18:13:37|0.027011
18:13:38|0.027011
18:13:39|0.027011
18:13:40|0.027011
18:13:41|0.027011
18:13:42|0.027011
18:13:43|0.027028
18:13:43|0.02703
18:13:45|0.027051
18:13:45|0.027051
18:13:46|0.027029
18:13:48|0.027023
18:13:49|0.02702
18:13:50|0.027008
18:13:51|0.02701
18:13:52|0.02701
18:13:53|0.02701
18:13:54|0.027
18:13:55|0.026984
18:13:56|0.026989
18:13:57|0.026989
18:13:58|0.026989
18:13:59|0.026989
18:14:00|0.02699
18:14:01|0.026992
18:14:02|0.026992
18:14:04|0.026987
18:14:04|0.02699
18:14:05|0.02699
18:14:06|0.02699
18:14:07|0.02699
18:14:09|0.02699
18:14:09|0.02699
18:14:11|0.026984
18:14:11|0.026977
18:14:12|0.026977
18:14:14|0.026977
18:14:15|0.026964
18:14:17|0.026944
18:14:18|0.026944
18:14:18|0.026944
18:14:20|0.026944
18:14:21|0.026928
18:14:22|0.026928
18:14:23|0.026928
18:14:24|0.026923
18:14:25|0.026914
18:14:26|0.026914
18:14:27|0.026913
18:14:28|0.026913
18:14:29|0.026934
18:14:30|0.026928
18:14:31|0.026928
18:14:32|0.026911
18:14:34|0.026911
18:14:35|0.026911
18:14:35|0.026912
18:14:36|0.0269
18:14:38|0.026911
18:14:38|0.026911
18:14:40|0.026912
18:14:41|0.026921
18:14:42|0.026901
18:14:43|0.026901
18:14:43|0.026901
18:14:45|0.0269
18:14:45|0.0269
18:14:47|0.026909
18:14:47|0.026909
18:14:48|0.026909
18:14:49|0.026909
18:14:51|0.026918
18:14:51|0.026918
18:14:53|0.026918
18:14:53|0.026918
18:14:54|0.026918
18:14:56|0.0269
18:14:57|0.0269
18:14:58|0.0269
18:15:00|0.026906
18:15:01|0.026906
18:15:01|0.0269
18:15:03|0.026911
18:15:03|0.026948
18:15:04|0.026929
18:15:05|0.026906
18:15:07|0.026897
18:15:08|0.026885
18:15:08|0.02687
18:15:09|0.026864
18:15:10|0.026907
18:15:12|0.026912
18:15:13|0.026934
18:15:14|0.026948
18:15:14|0.026942
18:15:17|0.02696
18:15:17|0.02696
18:15:18|0.02696
18:15:19|0.026947
18:15:21|0.026975
18:15:22|0.026969
18:15:23|0.026966
18:15:24|0.026975
18:15:25|0.027002
18:15:26|0.026993
18:15:28|0.026993
18:15:28|0.026981
18:15:30|0.026961
18:15:30|0.026981
18:15:31|0.026969
18:15:33|0.026963
18:15:34|0.026957
18:15:35|0.026957
18:15:35|0.026988
18:15:37|0.026988
18:15:38|0.026996
18:15:39|0.026978
18:15:39|0.026969
18:15:40|0.026954
18:15:41|0.026948
18:15:43|0.026939
18:15:44|0.026939
18:15:45|0.026966
18:15:46|0.026972
18:15:47|0.026974
18:15:48|0.026974
18:15:49|0.026981
18:15:51|0.026981
18:15:51|0.026981
18:15:52|0.026973
18:15:53|0.026973
18:15:54|0.026972
18:15:55|0.026972
18:15:56|0.026969
18:15:58|0.026969
18:15:58|0.026969
18:15:59|0.026977
18:16:01|0.026977
18:16:02|0.026988
18:16:02|0.026988
18:16:04|0.026975
18:16:04|0.026951
18:16:05|0.026948
18:16:06|0.026945
18:16:08|0.026942
18:16:09|0.026945
18:16:10|0.026939
18:16:11|0.026949
18:16:12|0.026942
18:16:12|0.026933
18:16:14|0.026927
18:16:16|0.026916
18:16:17|0.026897
18:16:18|0.026932
18:16:18|0.026936
18:16:20|0.026921
18:16:20|0.026921
18:16:22|0.02693
18:16:23|0.02693
18:16:24|0.02693
18:16:26|0.026927
18:16:27|0.026909
18:16:28|0.026909
18:16:29|0.026924
18:16:30|0.026924
18:16:31|0.026924
18:16:32|0.026924
18:16:33|0.026918
18:16:34|0.02693
18:16:36|0.02693
18:16:36|0.026907
18:16:37|0.026907
18:16:38|0.026901
18:16:40|0.026905
18:16:40|0.026896
18:16:41|0.026896
18:16:42|0.0269
18:16:43|0.026903
18:16:45|0.026915
18:16:46|0.026915
18:16:47|0.026911
18:16:48|0.026901
18:16:48|0.026901
18:16:49|0.026901
18:16:50|0.0269
18:16:51|0.0269
18:16:52|0.026886
18:16:54|0.026886
18:16:54|0.026907
18:16:55|0.026907
18:16:57|0.026914
18:16:58|0.026882
18:16:59|0.026882
18:17:00|0.026882
18:17:01|0.026882
18:17:02|0.026875
18:17:03|0.02686
18:17:04|0.02686
18:17:05|0.026857
18:17:06|0.026839
18:17:07|0.026839
18:17:08|0.026811
18:17:09|0.0268
18:17:10|0.026774
18:17:11|0.026774
18:17:12|0.026808
18:17:13|0.026819
18:17:15|0.026812
18:17:16|0.026812
18:17:17|0.026817
18:17:19|0.026815
18:17:20|0.026815
18:17:21|0.026815
18:17:22|0.026815
18:17:23|0.026802
18:17:24|0.026802
18:17:25|0.026813
18:17:25|0.026813
18:17:27|0.026813
18:17:27|0.026799
18:17:29|0.026799
18:17:30|0.026799
18:17:31|0.026799
18:17:32|0.02681
18:17:33|0.026824
18:17:33|0.026824
18:17:35|0.026824
18:17:36|0.026807
18:17:37|0.026807
18:17:38|0.026807
18:17:39|0.026807
18:17:40|0.026792
18:17:41|0.026792
18:17:43|0.026778
18:17:43|0.026778
18:17:45|0.026798
18:17:45|0.026798
18:17:46|0.026798
18:17:48|0.026798
18:17:49|0.026785
18:17:50|0.026795
18:17:51|0.026795
18:17:52|0.026795
18:17:52|0.026795
18:17:54|0.026795
18:17:55|0.026795
18:17:56|0.026795
18:17:57|0.026795
18:17:58|0.026789
18:17:59|0.026798
18:18:00|0.026798
18:18:01|0.026798
18:18:02|0.026798
18:18:03|0.026779
18:18:04|0.02679
18:18:05|0.02679
18:18:06|0.026804
18:18:07|0.02681
18:18:08|0.02681
18:18:09|0.026819
18:18:10|0.026822
18:18:11|0.026822
18:18:12|0.026814
18:18:13|0.026814
18:18:14|0.026819
18:18:15|0.026825
18:18:16|0.026834
18:18:17|0.026834
18:18:19|0.026838
18:18:19|0.026838
18:18:20|0.026833
18:18:21|0.026833
18:18:23|0.02682
18:18:24|0.02682
18:18:25|0.026824
18:18:26|0.026824
18:18:27|0.026824
18:18:28|0.026824
18:18:29|0.026812
18:18:30|0.026825
18:18:31|0.026825
18:18:32|0.026825
18:18:33|0.026825
18:18:34|0.026825
18:18:35|0.026825
18:18:37|0.026825
18:18:37|0.026825
18:18:38|0.026831
18:18:40|0.026831
18:18:41|0.026825
18:18:42|0.026817
18:18:43|0.026817
18:18:44|0.026817
18:18:45|0.026813
18:18:46|0.026813
18:18:47|0.026813
18:18:48|0.026813
18:18:50|0.026813
18:18:50|0.026813
18:18:51|0.026813
18:18:52|0.026827
18:18:54|0.026827
18:18:55|0.026827
18:18:56|0.026827
18:18:56|0.026827
18:18:57|0.026827
18:18:59|0.026819
18:19:00|0.026819
18:19:00|0.026819
18:19:01|0.026819
18:19:03|0.026819
18:19:03|0.026806
18:19:05|0.026795
18:19:06|0.026795
18:19:06|0.026795
18:19:08|0.026795
18:19:08|0.026795
18:19:10|0.026779
18:19:11|0.026789
18:19:12|0.026875
18:19:12|0.026875
18:19:13|0.026868
18:19:14|0.026868
18:19:16|0.026858
18:19:17|0.026887
18:19:17|0.026893
18:19:19|0.026893
18:19:20|0.02688
18:19:22|0.02688
18:19:22|0.026864
18:19:24|0.026848
18:19:24|0.02684
18:19:25|0.02684
18:19:27|0.02684
18:19:28|0.02684
18:19:30|0.026833
18:19:31|0.026833
18:19:32|0.026833
18:19:32|0.026848
18:19:34|0.026848
18:19:35|0.026868
18:19:36|0.026868
18:19:37|0.02688
18:19:38|0.026878
18:19:39|0.026878
18:19:41|0.026886
18:19:42|0.026884
18:19:43|0.02688
18:19:44|0.02688
18:19:45|0.026869
18:19:46|0.026869
18:19:47|0.026869
18:19:47|0.026869
18:19:49|0.026883
18:19:50|0.026886
18:19:51|0.026879
18:19:52|0.026875
18:19:53|0.026875
18:19:55|0.026878
18:19:55|0.026882
18:19:56|0.026882
18:19:57|0.026861
18:19:58|0.026866
18:19:59|0.02688
18:20:01|0.026882
18:20:01|0.026882
18:20:02|0.026882
18:20:03|0.026917
18:20:05|0.026888
18:20:06|0.026884
18:20:06|0.026863
18:20:07|0.02686
18:20:08|0.02686
18:20:10|0.02684
18:20:11|0.026871
18:20:12|0.02687
18:20:13|0.02687
18:20:14|0.026876
18:20:15|0.02685
18:20:16|0.02685
18:20:17|0.026852
18:20:18|0.02686
18:20:19|0.026842
18:20:20|0.026846
18:20:21|0.026824
18:20:23|0.026824
18:20:23|0.026827
18:20:25|0.026827
18:20:25|0.026823
18:20:27|0.026815
18:20:29|0.02681
18:20:30|0.026801
18:20:31|0.026801
18:20:32|0.026793
18:20:33|0.026792
18:20:34|0.026792
18:20:35|0.026786
18:20:36|0.026761
18:20:37|0.026763
18:20:38|0.02677
18:20:40|0.026771
18:20:40|0.026773
18:20:41|0.026786
18:20:42|0.026786
18:20:43|0.026786
18:20:44|0.026773
18:20:45|0.026764
18:20:46|0.026762
18:20:47|0.026764
18:20:48|0.026764
18:20:49|0.026792
18:20:50|0.026776
18:20:51|0.026776
18:20:52|0.026776
18:20:54|0.026795
18:20:54|0.026804
18:20:55|0.026792
18:20:56|0.026792
18:20:57|0.026794
18:20:59|0.026787
18:20:59|0.026789
18:21:00|0.026789
18:21:01|0.026786
18:21:02|0.026786
18:21:04|0.026784
18:21:05|0.026785
18:21:05|0.026795
18:21:07|0.026795
18:21:07|0.026811
18:21:09|0.026808
18:21:10|0.026818
18:21:12|0.026824
18:21:12|0.02684
18:21:13|0.026777
18:21:14|0.026764
18:21:15|0.026777
18:21:16|0.026776
18:21:17|0.026776
18:21:19|0.026768
18:21:20|0.026753
18:21:22|0.026748
18:21:23|0.026748
18:21:24|0.026748
18:21:25|0.026727
18:21:27|0.026715
18:21:28|0.026713
18:21:29|0.026715
18:21:30|0.026715
18:21:31|0.026708
18:21:32|0.026702
18:21:33|0.0267
18:21:34|0.026702
18:21:35|0.026702
18:21:36|0.026693
18:21:37|0.026692
18:21:39|0.02669
18:21:40|0.026687
18:21:40|0.026682
18:21:41|0.026682
18:21:43|0.026673
18:21:43|0.02668
18:21:44|0.02668
18:21:46|0.026676
18:21:46|0.02668
18:21:48|0.026682
18:21:48|0.026686
18:21:49|0.026685
18:21:51|0.026689
18:21:51|0.026694
18:21:53|0.0267
18:21:54|0.0267
18:21:55|0.026703
18:21:55|0.026703
18:21:56|0.026683
18:21:57|0.026683
18:21:58|0.026683
18:22:00|0.026683
18:22:00|0.026683
18:22:02|0.026683
18:22:04|0.026691
18:22:04|0.026692
18:22:05|0.026692
18:22:07|0.02671
18:22:07|0.02671
18:22:09|0.026701
18:22:10|0.0267
18:22:11|0.026692
18:22:12|0.026692
18:22:13|0.026692
18:22:14|0.026712
18:22:15|0.026695
18:22:15|0.026695
18:22:17|0.026701
18:22:17|0.026699
18:22:19|0.026695
18:22:20|0.026692
18:22:20|0.026692
18:22:23|0.026712
18:22:24|0.026699
18:22:25|0.02673
18:22:26|0.02673
18:22:28|0.02673
18:22:28|0.026731
18:22:30|0.026731
18:22:31|0.026732
18:22:32|0.026726
18:22:33|0.026726
18:22:34|0.026726
18:22:35|0.026718
18:22:36|0.026718
18:22:37|0.026718
18:22:38|0.026717
18:22:39|0.026717
18:22:40|0.026717
18:22:41|0.026717
18:22:42|0.026717
18:22:43|0.026714
18:22:45|0.026716
18:22:45|0.026716
18:22:46|0.026716
18:22:48|0.026714
18:22:48|0.026716
18:22:50|0.026716
18:22:51|0.026724
18:22:52|0.026732
18:22:53|0.026732
18:22:55|0.026734
18:22:56|0.026734
18:22:56|0.026734
18:22:58|0.026734
18:22:59|0.02674
18:22:59|0.02674
18:23:01|0.02674
18:23:01|0.026736
18:23:03|0.026752
18:23:05|0.026744
18:23:05|0.026756
18:23:07|0.026765
18:23:08|0.026765
18:23:09|0.026778
18:23:09|0.026788
18:23:11|0.026788
18:23:11|0.026774
18:23:12|0.026774
18:23:13|0.026774
18:23:14|0.026774
18:23:16|0.026787
18:23:16|0.026787
18:23:18|0.026776
18:23:18|0.026774
18:23:19|0.026774
18:23:20|0.026774
18:23:21|0.026784
18:23:23|0.026787
18:23:25|0.026773
18:23:27|0.026768
18:23:28|0.026768
18:23:29|0.026748
18:23:30|0.026741
18:23:31|0.026737
18:23:32|0.026721
18:23:33|0.026725
18:23:34|0.026725
18:23:35|0.026725
18:23:36|0.026713
18:23:37|0.026713
18:23:38|0.026713
18:23:39|0.026713
18:23:40|0.026713
18:23:41|0.026702
18:23:42|0.026718
18:23:43|0.026718
18:23:44|0.02671
18:23:46|0.026721
18:23:46|0.026731
18:23:47|0.026731
18:23:48|0.026731
18:23:49|0.026729
18:23:50|0.02673
18:23:51|0.026721
18:23:54|0.026721
18:23:55|0.026715
18:23:55|0.026715
18:23:56|0.026715
18:23:58|0.026715
18:23:58|0.026716
18:24:00|0.026716
18:24:01|0.026716
18:24:02|0.026716
18:24:03|0.026717
18:24:03|0.026727
18:24:05|0.02673
18:24:06|0.026736
18:24:07|0.026736
18:24:07|0.026748
18:24:09|0.026752
18:24:10|0.026752
18:24:11|0.02674
18:24:12|0.02674
18:24:13|0.026742
18:24:14|0.026749
18:24:15|0.026749
18:24:16|0.026735
18:24:17|0.026742
18:24:19|0.02675
18:24:20|0.026761
18:24:20|0.02678
18:24:22|0.02678
18:24:23|0.02679
18:24:25|0.02679
18:24:26|0.02679
18:24:27|0.026776
18:24:29|0.026784
18:24:30|0.026784
18:24:31|0.026784
18:24:32|0.026778
18:24:33|0.026778
18:24:34|0.02678
18:24:35|0.026777
18:24:36|0.026777
18:24:37|0.026794
18:24:38|0.026795
18:24:39|0.026795
18:24:40|0.026795
18:24:41|0.026795
18:24:42|0.026795
18:24:43|0.026795
18:24:44|0.026789
18:24:45|0.026789
18:24:46|0.02679
18:24:48|0.026804
18:24:49|0.026825
18:24:49|0.026825
18:24:51|0.026822
18:24:52|0.026821
18:24:53|0.026821
18:24:54|0.026817
18:24:55|0.02681
18:24:56|0.02681
18:24:57|0.026809
18:24:58|0.026809
18:24:59|0.026792
18:25:00|0.026792
18:25:00|0.026801
18:25:02|0.026801
18:25:02|0.026801
18:25:03|0.026801
18:25:05|0.026811
18:25:06|0.026825
18:25:06|0.026846
18:25:08|0.026841
18:25:09|0.026857
18:25:09|0.026857
18:25:11|0.026857
18:25:12|0.026873
18:25:12|0.026873
18:25:14|0.026874
18:25:15|0.026874
18:25:16|0.026858
18:25:17|0.026852
18:25:18|0.026858
18:25:20|0.026861
18:25:20|0.026841
18:25:21|0.026851
18:25:23|0.026851
18:25:24|0.026863
18:25:26|0.026882
18:25:26|0.026865
18:25:28|0.026867
18:25:29|0.026842
18:25:30|0.026839
18:25:31|0.026837
18:25:32|0.026842
18:25:33|0.026847
18:25:34|0.026861
18:25:35|0.026862
18:25:36|0.026864
18:25:38|0.026849
18:25:38|0.026848
18:25:39|0.026848
18:25:40|0.02687
18:25:41|0.02687
18:25:42|0.026864
18:25:44|0.026864
18:25:44|0.026855
18:25:45|0.026818
18:25:46|0.026825
18:25:48|0.026835
18:25:49|0.026835
18:25:50|0.026837
18:25:51|0.02684
18:25:52|0.02684
18:25:53|0.02684
18:25:55|0.026831
18:25:55|0.026831
18:25:56|0.026831
18:25:57|0.026825
18:25:58|0.026818
18:25:59|0.026808
18:26:00|0.026804
18:26:01|0.026822
18:26:02|0.02683
18:26:03|0.02683
18:26:04|0.026831
18:26:05|0.026828
18:26:07|0.026843
18:26:08|0.026843
18:26:08|0.026825
18:26:09|0.026817
18:26:11|0.026834
18:26:12|0.026834
18:26:12|0.026807
18:26:13|0.026807
18:26:14|0.026795
18:26:16|0.026795
18:26:16|0.026795
18:26:18|0.026807
18:26:19|0.026807
18:26:20|0.026817
18:26:20|0.026817
18:26:22|0.026844
18:26:23|0.026837
18:26:24|0.026837
18:26:26|0.026822
18:26:26|0.026816
18:26:28|0.026816
18:26:29|0.026816
18:26:30|0.026835
18:26:31|0.026816
18:26:33|0.026813
18:26:34|0.02683
18:26:36|0.026832
18:26:37|0.026832
18:26:38|0.026822
18:26:39|0.026798
18:26:40|0.026798
18:26:41|0.026792
18:26:42|0.026805
18:26:43|0.026805
18:26:44|0.026805
18:26:45|0.026815
18:26:46|0.026815
18:26:48|0.026798
18:26:49|0.026787
18:26:49|0.026787
18:26:51|0.026774
18:26:51|0.026774
18:26:52|0.026774
18:26:53|0.026774
18:26:55|0.026775
18:26:56|0.026799
18:26:56|0.02678
18:26:57|0.02678
18:26:58|0.02678
18:27:00|0.026769
18:27:01|0.026772
18:27:02|0.026772
18:27:03|0.026775
18:27:04|0.026775
18:27:05|0.026802
18:27:06|0.026795
18:27:07|0.026786
18:27:08|0.026771
18:27:09|0.026771
18:27:10|0.026771
18:27:11|0.026771
18:27:12|0.026771
18:27:13|0.026784
18:27:14|0.026795
18:27:15|0.026795
18:27:16|0.026795
18:27:17|0.02683
18:27:18|0.02683
18:27:19|0.026828
18:27:20|0.026828
18:27:21|0.026828
18:27:22|0.02683
18:27:23|0.02683
18:27:24|0.02683
18:27:26|0.026829
18:27:27|0.026825
18:27:28|0.026819
18:27:29|0.026819
18:27:30|0.026819
18:27:31|0.026819
18:27:31|0.026819
18:27:33|0.026819
18:27:35|0.026814
18:27:36|0.02681
18:27:37|0.026804
18:27:38|0.026804
18:27:39|0.026804
18:27:39|0.026792
18:27:41|0.026792
18:27:41|0.026792
18:27:42|0.026792
18:27:44|0.026792
18:27:45|0.026792
18:27:46|0.026775
18:27:47|0.026775
18:27:48|0.026775
18:27:49|0.026774
18:27:50|0.026781
18:27:51|0.026787
18:27:52|0.026804
18:27:53|0.026792
18:27:54|0.026796
18:27:55|0.026793
18:27:56|0.026791
18:27:57|0.026791
18:27:58|0.026791
18:27:59|0.026792
18:28:00|0.026771
18:28:01|0.026771
18:28:02|0.026771
18:28:03|0.026775
18:28:04|0.026831
18:28:05|0.026833
18:28:06|0.026833
18:28:07|0.026826
18:28:08|0.026832
18:28:09|0.026832
18:28:10|0.026832
18:28:11|0.026832
18:28:12|0.026832
18:28:13|0.026832
18:28:14|0.026842
18:28:15|0.02685
18:28:16|0.02685
18:28:17|0.02685
18:28:18|0.02685
18:28:19|0.026859
18:28:20|0.026859
18:28:21|0.026863
18:28:22|0.026863
18:28:23|0.026863
18:28:24|0.026863
18:28:25|0.026863
18:28:26|0.026859
18:28:28|0.026859
18:28:30|0.026859
18:28:31|0.026875
18:28:32|0.026875
18:28:33|0.026875
18:28:34|0.026875
18:28:35|0.026875
18:28:36|0.026872
18:28:37|0.026869
18:28:38|0.02686
18:28:39|0.026861
18:28:40|0.026861
18:28:41|0.026878
18:28:42|0.026878
18:28:43|0.026878
18:28:44|0.026895
18:28:45|0.026893
18:28:46|0.026881
18:28:47|0.026865
18:28:48|0.026865
18:28:49|0.026865
18:28:51|0.026869
18:28:51|0.026866
18:28:52|0.026863
18:28:53|0.026848
18:28:54|0.026848
18:28:55|0.026848
18:28:56|0.026848
18:28:58|0.026848
18:28:58|0.026848
18:29:00|0.026848
18:29:00|0.026848
18:29:01|0.026871
18:29:02|0.026882
18:29:04|0.026882
18:29:04|0.026899
18:29:05|0.026899
18:29:06|0.026881
18:29:07|0.026881
18:29:08|0.026872
18:29:09|0.026872
18:29:10|0.026869
18:29:12|0.026869
18:29:12|0.026863
18:29:14|0.026867
18:29:14|0.026867
18:29:15|0.026867
18:29:16|0.026863
18:29:17|0.026863
18:29:19|0.026847
18:29:20|0.026847
18:29:21|0.026835
18:29:22|0.026826
18:29:23|0.026826
18:29:25|0.026826
18:29:25|0.026846
18:29:26|0.026846
18:29:28|0.026846
18:29:30|0.026828
18:29:31|0.026828
18:29:32|0.026828
18:29:33|0.026828
18:29:33|0.026828
18:29:34|0.026828
18:29:36|0.026828
18:29:38|0.026837
18:29:39|0.026837
18:29:39|0.026826
18:29:41|0.026838
18:29:41|0.026838
18:29:42|0.026834
18:29:44|0.026834
18:29:45|0.026804
18:29:46|0.026801
18:29:46|0.026801
18:29:47|0.026786
18:29:49|0.026786
18:29:50|0.026786
18:29:51|0.026805
18:29:51|0.026805
18:29:53|0.026805
18:29:54|0.026805
18:29:54|0.026805
18:29:55|0.026805
18:29:57|0.026805
18:29:57|0.026805
18:29:59|0.026805
18:30:00|0.0268
18:30:02|0.026797
18:30:03|0.026797
18:30:03|0.026802
18:30:04|0.026787
18:30:05|0.026787
18:30:06|0.026771
18:30:07|0.026787
18:30:09|0.026802
18:30:09|0.026795
18:30:11|0.026795
18:30:11|0.026795
18:30:12|0.026795
18:30:13|0.026795
18:30:15|0.026781
18:30:15|0.026781
18:30:17|0.026799
18:30:18|0.026808
18:30:18|0.026782
18:30:19|0.026781
18:30:20|0.026781
18:30:21|0.02678
18:30:22|0.026799
18:30:23|0.026799
18:30:24|0.02679
18:30:25|0.026773
18:30:26|0.026761
18:30:27|0.026746
18:30:29|0.026746
18:30:30|0.026743
18:30:31|0.02677
18:30:32|0.026787
18:30:34|0.026799
18:30:34|0.026799
18:30:35|0.026785
18:30:37|0.026785
18:30:38|0.026793
18:30:39|0.026793
18:30:40|0.02679
18:30:41|0.026805
18:30:41|0.026806
18:30:43|0.026787
18:30:44|0.026777
18:30:45|0.026787
18:30:46|0.026799
18:30:47|0.026799
18:30:48|0.026781
18:30:49|0.026781
18:30:51|0.026774
18:30:51|0.026774
18:30:53|0.02677
18:30:54|0.02677
18:30:55|0.02677
18:30:55|0.026771
18:30:57|0.026771
18:30:58|0.026771
18:30:58|0.026771
18:31:00|0.026771
18:31:00|0.026771
18:31:02|0.026771
18:31:03|0.026788
18:31:04|0.026788
18:31:05|0.026761
18:31:06|0.026751
18:31:07|0.026751
18:31:08|0.026775
18:31:09|0.026775
18:31:09|0.026753
18:31:11|0.026753
18:31:12|0.026753
18:31:12|0.026753
18:31:14|0.026748
18:31:15|0.026746
18:31:16|0.026736
18:31:17|0.026737
18:31:19|0.026737
18:31:19|0.026739
18:31:21|0.026745
18:31:21|0.026748
18:31:22|0.026772
18:31:23|0.026756
18:31:25|0.026756
18:31:25|0.026775
18:31:27|0.026775
18:31:28|0.026775
18:31:29|0.026775
18:31:30|0.026769
18:31:31|0.026784
18:31:32|0.026784
18:31:34|0.026784
18:31:34|0.026784
18:31:36|0.026784
18:31:37|0.026778
18:31:38|0.026778
18:31:39|0.026781
18:31:41|0.026781
18:31:41|0.026781
18:31:42|0.026781
18:31:44|0.026781
18:31:45|0.026781
18:31:46|0.026781
18:31:48|0.026769
18:31:48|0.026759
18:31:50|0.026759
18:31:51|0.026759
18:31:51|0.026759
18:31:52|0.026759
18:31:53|0.026759
18:31:54|0.026775
18:31:56|0.026781
18:31:56|0.026781
18:31:58|0.026781
18:31:59|0.026781
18:31:59|0.026781
18:32:01|0.026781
18:32:01|0.026745
18:32:03|0.026746
18:32:03|0.026746
18:32:04|0.026741
18:32:06|0.026738
18:32:07|0.02674
18:32:08|0.02674
18:32:09|0.02674
18:32:09|0.02674
18:32:11|0.026719
18:32:11|0.026719
18:32:13|0.026719
18:32:13|0.026702
18:32:14|0.026702
18:32:16|0.026687
18:32:17|0.026694
18:32:17|0.026694
18:32:18|0.026702
18:32:20|0.026668
18:32:20|0.026668
18:32:21|0.026665
18:32:22|0.026665
18:32:24|0.026665
18:32:24|0.026665
18:32:25|0.026678
18:32:27|0.026686
18:32:28|0.026655
18:32:29|0.026655
18:32:29|0.026686
18:32:31|0.026686
18:32:33|0.026686
18:32:34|0.026647
18:32:35|0.026647
18:32:37|0.026655
18:32:38|0.02666
18:32:39|0.02666
18:32:40|0.02666
18:32:41|0.026664
18:32:42|0.026664
18:32:44|0.026664
18:32:44|0.026664
18:32:45|0.026664
18:32:47|0.026664
18:32:48|0.026664
18:32:49|0.02664
18:32:50|0.026635
18:32:51|0.026635
18:32:52|0.026635
18:32:53|0.026635
18:32:55|0.026635
18:32:55|0.026635
18:32:56|0.026635
18:32:57|0.026635
18:32:58|0.026629
18:33:00|0.026629
18:33:01|0.026629
18:33:02|0.026629
18:33:03|0.026623
18:33:03|0.026614
18:33:04|0.026614
18:33:06|0.026631
18:33:07|0.026637
18:33:07|0.026637
18:33:08|0.026637
18:33:09|0.026637
18:33:11|0.026613
18:33:12|0.026622
18:33:13|0.026631
18:33:14|0.026631
18:33:15|0.026631
18:33:16|0.026631
18:33:17|0.026631
18:33:18|0.026631
18:33:19|0.026624
18:33:20|0.026624
18:33:21|0.026624
18:33:22|0.026624
18:33:23|0.026624
18:33:24|0.026624
18:33:25|0.026625
18:33:26|0.026625
18:33:27|0.026599
18:33:28|0.02662
18:33:29|0.02661
18:33:30|0.02661
18:33:31|0.026638
18:33:33|0.026637
18:33:35|0.026634
18:33:35|0.026634
18:33:37|0.026634
18:33:37|0.026634
18:33:38|0.02664
18:33:40|0.026652
18:33:41|0.026652
18:33:41|0.026652
18:33:43|0.026652
18:33:43|0.026638
18:33:45|0.026638
18:33:46|0.026638
18:33:47|0.026638
18:33:48|0.026638
18:33:49|0.026638
18:33:50|0.026638
18:33:51|0.026638
18:33:52|0.026638
18:33:53|0.026637
18:33:54|0.026637
18:33:56|0.02666
18:33:57|0.026628
18:33:57|0.026626
18:33:58|0.026628
18:33:59|0.02663
18:34:00|0.02663
18:34:02|0.02663
18:34:02|0.02663
18:34:04|0.026615
18:34:05|0.026608
18:34:06|0.026583
18:34:07|0.026583
18:34:09|0.026596
18:34:09|0.026579
18:34:11|0.026584
18:34:11|0.02658
18:34:13|0.026573
18:34:14|0.026573
18:34:15|0.026573
18:34:16|0.026573
18:34:17|0.026572
18:34:19|0.026572
18:34:19|0.026572
18:34:20|0.026572
18:34:22|0.026572
18:34:22|0.026572
18:34:24|0.02657
18:34:24|0.026569
18:34:26|0.026556
18:34:26|0.026556
18:34:28|0.026563
18:34:28|0.026563
18:34:30|0.026563
18:34:31|0.02656
18:34:32|0.02656
18:34:33|0.026561
18:34:35|0.026561
18:34:35|0.026555
18:34:36|0.026552
18:34:37|0.026552
18:34:39|0.02655
18:34:41|0.02655
18:34:42|0.026549
18:34:42|0.026544
18:34:43|0.026544
18:34:45|0.026534
18:34:46|0.026534
18:34:47|0.026526
18:34:48|0.026526
18:34:48|0.026526
18:34:49|0.026526
18:34:50|0.026526
18:34:52|0.026526
18:34:53|0.026532
18:34:53|0.026532
18:34:54|0.02653
18:34:56|0.02653
18:34:56|0.026528
18:34:58|0.026528
18:34:58|0.026524
18:34:59|0.026524
18:35:01|0.026524
18:35:01|0.026524
18:35:02|0.026524
18:35:04|0.026524
18:35:05|0.026526
18:35:06|0.026526
18:35:07|0.026527
18:35:08|0.026527
18:35:08|0.026527
18:35:10|0.026507
18:35:11|0.026507
18:35:11|0.026504
18:35:12|0.026506
18:35:14|0.026506
18:35:15|0.026511
18:35:16|0.026511
18:35:17|0.026505
18:35:18|0.026505
18:35:19|0.026506
18:35:20|0.026506
18:35:21|0.02651
18:35:21|0.02651
18:35:23|0.02651
18:35:24|0.026512
18:35:25|0.026512
18:35:26|0.026512
18:35:27|0.0265
18:35:28|0.0265
18:35:29|0.026496
18:35:30|0.026496
18:35:31|0.026498
18:35:32|0.026498
18:35:33|0.026486
18:35:35|0.026477
18:35:35|0.026477
18:35:37|0.026477
18:35:38|0.026477
18:35:39|0.026464
18:35:40|0.026462
18:35:41|0.02646
18:35:43|0.026462
18:35:44|0.026472
18:35:45|0.026484
18:35:46|0.026478
18:35:47|0.026478
18:35:49|0.026477
18:35:49|0.026477
18:35:50|0.026477
18:35:51|0.026477
18:35:53|0.026484
18:35:54|0.026488
18:35:55|0.026488
18:35:56|0.026487
18:35:57|0.026487
18:35:58|0.026487
18:35:59|0.026487
18:36:00|0.026487
18:36:01|0.026487
18:36:02|0.026487
18:36:03|0.026487
18:36:04|0.026487
18:36:05|0.026467
18:36:06|0.026469
18:36:07|0.026469
18:36:09|0.026482
18:36:09|0.026473
18:36:10|0.026483
18:36:11|0.026486
18:36:12|0.026479
18:36:13|0.0265
18:36:14|0.02649
18:36:16|0.026477
18:36:16|0.026477
18:36:17|0.026477
18:36:18|0.026477
18:36:19|0.026475
18:36:20|0.026476
18:36:21|0.026476
18:36:22|0.026469
18:36:23|0.026453
18:36:24|0.02645
18:36:25|0.026436
18:36:26|0.026435
18:36:27|0.026452
18:36:28|0.026452
18:36:29|0.026454
18:36:30|0.026462
18:36:31|0.026471
18:36:32|0.026471
18:36:33|0.026471
18:36:35|0.026461
18:36:37|0.026461
18:36:38|0.026445
18:36:38|0.026445
18:36:40|0.026442
18:36:42|0.026451
18:36:43|0.026451
18:36:44|0.026451
18:36:44|0.02646
18:36:46|0.02646
18:36:46|0.02646
18:36:48|0.026459
18:36:49|0.026458
18:36:50|0.026451
18:36:51|0.026441
18:36:51|0.026441
18:36:53|0.02644
18:36:54|0.02644
18:36:55|0.02644
18:36:55|0.02644
18:36:56|0.026428
18:36:58|0.026428
18:36:58|0.026422
18:37:00|0.026422
18:37:00|0.026448
18:37:02|0.026427
18:37:03|0.026431
18:37:04|0.026428
18:37:05|0.026433
18:37:06|0.026446
18:37:07|0.026438
18:37:08|0.026438
18:37:09|0.026438
18:37:11|0.026438
18:37:11|0.026436
18:37:12|0.026436
18:37:13|0.026436
18:37:15|0.026436
18:37:15|0.026436
18:37:17|0.026437
18:37:17|0.02643
18:37:18|0.02642
18:37:19|0.026412
18:37:20|0.026412
18:37:21|0.026412
18:37:22|0.026412
18:37:23|0.026412
18:37:24|0.026411
18:37:25|0.026418
18:37:26|0.026418
18:37:27|0.026418
18:37:28|0.026418
18:37:29|0.026422
18:37:30|0.02641
18:37:31|0.026418
18:37:32|0.026418
18:37:33|0.026418
18:37:34|0.026421
18:37:36|0.026408
18:37:38|0.026408
18:37:39|0.026408
18:37:39|0.026408
18:37:41|0.026408
18:37:42|0.026408
18:37:42|0.02641
18:37:44|0.02641
18:37:44|0.02641
18:37:46|0.02641
18:37:46|0.02641
18:37:48|0.02641
18:37:49|0.02641
18:37:50|0.026414
18:37:51|0.026414
18:37:51|0.026424
18:37:52|0.026424
18:37:54|0.02643
18:37:55|0.026428
18:37:56|0.026421
18:37:57|0.026421
18:37:58|0.02643
18:38:00|0.02643
18:38:00|0.02643
18:38:01|0.026424
18:38:02|0.026436
18:38:04|0.026448
18:38:04|0.026453
18:38:06|0.026447
18:38:06|0.026444
18:38:07|0.026458
18:38:09|0.026456
18:38:09|0.026466
18:38:11|0.026486
18:38:11|0.026486
18:38:12|0.026486
18:38:14|0.026486
18:38:14|0.026486
18:38:16|0.026486
18:38:17|0.026486
18:38:18|0.026486
18:38:19|0.026486
18:38:20|0.026486
18:38:21|0.026486
18:38:22|0.026486
18:38:23|0.026486
18:38:24|0.026486
18:38:25|0.026486
18:38:26|0.026486
18:38:28|0.026486
18:38:28|0.026486
18:38:29|0.026475
18:38:30|0.026475
18:38:31|0.026481
18:38:32|0.026465
18:38:34|0.026465
18:38:34|0.026465
18:38:36|0.026465
18:38:37|0.026465
18:38:37|0.026465
18:38:40|0.026451
18:38:41|0.026451
18:38:41|0.026463
18:38:42|0.026463
18:38:44|0.026463
18:38:45|0.026463
18:38:46|0.026462
18:38:47|0.026462
18:38:48|0.026462
18:38:49|0.026462
18:38:50|0.026462
18:38:51|0.026462
18:38:53|0.026462
18:38:54|0.026451
18:38:54|0.026451
18:38:56|0.026451
18:38:56|0.026451
18:38:57|0.026451
18:38:58|0.026451
18:39:00|0.026451
18:39:00|0.026451
18:39:02|0.026463
18:39:03|0.02646
18:39:04|0.026474
18:39:05|0.026478
18:39:06|0.026506
18:39:07|0.026506
18:39:08|0.026506
18:39:09|0.026506
18:39:10|0.026506
18:39:11|0.026506
18:39:12|0.026506
18:39:13|0.026506
18:39:14|0.026506
18:39:15|0.026505
18:39:16|0.026505
18:39:17|0.026505
18:39:18|0.026505
18:39:19|0.026505
18:39:20|0.026505
18:39:21|0.026502
18:39:22|0.026493
18:39:23|0.026493
18:39:24|0.026493
18:39:25|0.026493
18:39:26|0.026493
18:39:27|0.026493
18:39:28|0.026495
18:39:29|0.026498
18:39:31|0.026498
18:39:31|0.026498
18:39:32|0.026498
18:39:33|0.026498
18:39:35|0.026498
18:39:36|0.026498
18:39:37|0.026498
18:39:38|0.026498
18:39:40|0.026498
18:39:41|0.026478
18:39:43|0.026478
18:39:44|0.026478
18:39:44|0.026457
18:39:45|0.026471
18:39:47|0.026471
18:39:47|0.026471
18:39:49|0.026471
18:39:49|0.026471
18:39:50|0.026471
18:39:52|0.026471
18:39:54|0.026471
18:39:55|0.026451
18:39:56|0.026451
18:39:57|0.026451
18:39:58|0.026451
18:39:59|0.026454
18:40:00|0.026454
18:40:01|0.026454
18:40:02|0.026454
18:40:03|0.026449
18:40:04|0.026449
18:40:05|0.026449
18:40:06|0.026466
18:40:07|0.026466
18:40:08|0.026466
18:40:09|0.026466
18:40:10|0.026472
18:40:11|0.026472
18:40:12|0.026472
18:40:13|0.026472
18:40:14|0.026525
18:40:15|0.026515
18:40:16|0.026515
18:40:17|0.026515
18:40:18|0.026506
18:40:19|0.026516
18:40:20|0.026516
18:40:21|0.026516
18:40:22|0.026516
18:40:23|0.026516
18:40:24|0.026516
18:40:25|0.026516
18:40:26|0.026516
18:40:27|0.026516
18:40:28|0.026516
18:40:29|0.026516
18:40:30|0.026519
18:40:31|0.026519
18:40:32|0.026519
18:40:33|0.026519
18:40:34|0.026519
18:40:35|0.026519
18:40:36|0.026519
18:40:37|0.026519
18:40:38|0.026543
18:40:39|0.026543
18:40:40|0.026554
18:40:41|0.026558
18:40:42|0.02657
18:40:43|0.026562
18:40:45|0.026558
18:40:46|0.026554
18:40:46|0.026545
18:40:47|0.026545
18:40:49|0.026545
18:40:50|0.026545
18:40:51|0.026545
18:40:52|0.026545
18:40:53|0.026545
18:40:54|0.026545
18:40:55|0.026539
18:40:56|0.026539
18:40:57|0.026539
18:40:58|0.026539
18:40:59|0.026539
18:41:00|0.026531
18:41:02|0.026539
18:41:02|0.026544
18:41:04|0.026544
18:41:04|0.026558
18:41:05|0.026558
18:41:07|0.026596
18:41:07|0.026632
18:41:08|0.026632
18:41:10|0.026626
18:41:10|0.026626
18:41:11|0.026621
18:41:13|0.026616
18:41:13|0.026615
18:41:14|0.026615
18:41:15|0.026615
18:41:16|0.02661
18:41:17|0.02661
18:41:18|0.026595
18:41:20|0.026595
18:41:21|0.026595
18:41:22|0.026595
18:41:22|0.026595
18:41:24|0.026602
18:41:24|0.026602
18:41:26|0.026602
18:41:26|0.026589
18:41:28|0.026589
18:41:29|0.026589
18:41:30|0.026589
18:41:31|0.026589
18:41:32|0.026589
18:41:33|0.026589
18:41:34|0.026589
18:41:35|0.026589
18:41:36|0.026589
18:41:36|0.026589
18:41:38|0.026589
18:41:39|0.026589
18:41:41|0.026565
18:41:42|0.026565
18:41:44|0.026565
18:41:44|0.026565
18:41:45|0.026562
18:41:46|0.026548
18:41:48|0.026548
18:41:49|0.026569
18:41:49|0.026569
18:41:50|0.026569
18:41:52|0.026569
18:41:52|0.026569
18:41:53|0.026571
18:41:56|0.026571
18:41:56|0.026571
18:41:58|0.026571
18:41:59|0.026571
18:42:00|0.026571
18:42:01|0.026571
18:42:02|0.026571
18:42:02|0.026571
18:42:04|0.026571
18:42:04|0.026571
18:42:05|0.026571
18:42:07|0.026566
18:42:08|0.02657
18:42:09|0.02657
18:42:09|0.02657
18:42:11|0.02657
18:42:12|0.02657
18:42:13|0.02657
18:42:14|0.02657
18:42:15|0.026606
18:42:16|0.026606
18:42:17|0.026619
18:42:18|0.026619
18:42:19|0.02664
18:42:20|0.02664
18:42:21|0.026638
18:42:22|0.026638
18:42:23|0.026638
18:42:24|0.026638
18:42:26|0.026638
18:42:27|0.026638
18:42:28|0.026638
18:42:29|0.026636
18:42:30|0.026639
18:42:31|0.026639
18:42:32|0.026639
18:42:33|0.026639
18:42:34|0.026663
18:42:35|0.026668
18:42:36|0.026669
18:42:37|0.026669
18:42:38|0.026661
18:42:39|0.026661
18:42:40|0.026661
18:42:41|0.026661
18:42:43|0.026677
18:42:44|0.026677
18:42:46|0.026677
18:42:46|0.026677
18:42:48|0.026661
18:42:50|0.026661
18:42:51|0.026661
18:42:52|0.026661
18:42:53|0.026656
18:42:53|0.026656
18:42:55|0.026667
18:42:55|0.026689
18:42:56|0.026685
18:42:57|0.026685
18:42:59|0.026685
18:43:00|0.026685
18:43:00|0.026685
18:43:01|0.026685
18:43:02|0.026697
18:43:04|0.026697
18:43:05|0.026689
18:43:05|0.026689
18:43:07|0.02669
18:43:07|0.026689
18:43:09|0.026689
18:43:10|0.026689
18:43:11|0.026689
18:43:12|0.026689
18:43:12|0.026689
18:43:13|0.026689
18:43:14|0.026689
18:43:16|0.026689
18:43:17|0.026688
18:43:18|0.026688
18:43:19|0.026688
18:43:20|0.026688
18:43:21|0.026688
18:43:22|0.026688
18:43:23|0.026676
18:43:24|0.026676
18:43:25|0.026676
18:43:26|0.026654
18:43:27|0.026649
18:43:28|0.026651
18:43:29|0.026651
18:43:30|0.026651
18:43:31|0.026651
18:43:32|0.026651
18:43:33|0.026651
18:43:34|0.026651
18:43:35|0.026651
18:43:36|0.026651
18:43:37|0.026651
18:43:38|0.026684
18:43:39|0.026684
18:43:40|0.026687
18:43:41|0.026687
18:43:43|0.026701
18:43:44|0.026701
18:43:46|0.026701
18:43:47|0.026701
18:43:48|0.026701
18:43:51|0.026701
18:43:51|0.02669
18:43:52|0.02669
18:43:54|0.026679
18:43:55|0.02667
18:43:56|0.02667
18:43:57|0.02667
18:43:57|0.026671
18:43:58|0.026671
18:44:00|0.026677
18:44:00|0.026677
18:44:01|0.026677
18:44:02|0.026677
18:44:04|0.026677
18:44:05|0.026677
18:44:06|0.026677
18:44:07|0.026677
18:44:08|0.026677
18:44:09|0.026677
18:44:10|0.026678
18:44:11|0.026678
18:44:12|0.026697
18:44:13|0.026697
18:44:14|0.026697
18:44:15|0.026697
18:44:16|0.026697
18:44:17|0.026697
18:44:18|0.026697
18:44:19|0.026695
18:44:20|0.026695
18:44:22|0.026693
18:44:23|0.026693
18:44:23|0.026693
18:44:24|0.026693
18:44:25|0.026693
18:44:27|0.026693
18:44:27|0.026693
18:44:28|0.026693
18:44:29|0.026694
18:44:30|0.026694
18:44:32|0.026694
18:44:32|0.026694
18:44:33|0.026694
18:44:34|0.026694
18:44:36|0.026699
18:44:36|0.026711
18:44:38|0.026711
18:44:39|0.026705
18:44:40|0.026713
18:44:40|0.026713
18:44:41|0.026713
18:44:43|0.026713
18:44:44|0.026727
18:44:45|0.026725
18:44:46|0.026725
18:44:48|0.026725
18:44:48|0.026725
18:44:49|0.026725
18:44:51|0.026725
18:44:52|0.026725
18:44:53|0.026725
18:44:54|0.026736
18:44:55|0.026736
18:44:56|0.026741
18:44:57|0.026775
18:44:57|0.02677
18:44:59|0.026759
18:45:00|0.02676
18:45:01|0.02676
18:45:02|0.026766
18:45:04|0.026769
18:45:05|0.026769
18:45:06|0.026769
18:45:06|0.026769
18:45:07|0.02676
18:45:09|0.02676
18:45:10|0.02676
18:45:10|0.026757
18:45:12|0.026754
18:45:13|0.026754
18:45:13|0.026754
18:45:14|0.026754
18:45:16|0.026754
18:45:17|0.026754
18:45:18|0.026754
18:45:19|0.026754
18:45:20|0.026754
18:45:21|0.026754
18:45:22|0.026745
18:45:23|0.026739
18:45:24|0.026739
18:45:25|0.026739
18:45:26|0.026739
18:45:28|0.026739
18:45:28|0.026733
18:45:29|0.026727
18:45:30|0.026727
18:45:31|0.026727
18:45:32|0.026727
18:45:33|0.026727
18:45:34|0.026727
18:45:35|0.026727
18:45:37|0.026727
18:45:38|0.026727
18:45:39|0.026727
18:45:40|0.026727
18:45:40|0.026727
18:45:41|0.02672
18:45:42|0.02672
18:45:44|0.02672
18:45:45|0.026705
18:45:46|0.026723
18:45:47|0.026723
18:45:49|0.026723
18:45:50|0.026723
18:45:51|0.026707
18:45:52|0.026707
18:45:53|0.026707
18:45:55|0.026707
18:45:56|0.026707
18:45:56|0.026707
18:45:57|0.026706
18:45:58|0.026692
18:46:00|0.026692
18:46:01|0.026692
18:46:01|0.026677
18:46:02|0.026677
18:46:05|0.026663
18:46:05|0.026663
18:46:06|0.026663
18:46:07|0.026657
18:46:09|0.026657
18:46:09|0.026657
18:46:10|0.026657
18:46:12|0.026633
18:46:12|0.026633
18:46:13|0.026633
18:46:14|0.026599
18:46:16|0.026599
18:46:17|0.026599
18:46:17|0.026599
18:46:18|0.02661
18:46:20|0.02661
18:46:21|0.026622
18:46:22|0.026622
18:46:23|0.026622
18:46:24|0.026622
18:46:25|0.026622
18:46:26|0.026622
18:46:27|0.026622
18:46:28|0.026622
18:46:29|0.026622
18:46:30|0.026622
18:46:31|0.026615
18:46:32|0.026618
18:46:33|0.026618
18:46:34|0.026618
18:46:35|0.026624
18:46:36|0.026624
18:46:37|0.026624
18:46:38|0.026618
18:46:39|0.026618
18:46:40|0.026618
18:46:41|0.026615
18:46:42|0.026615
18:46:44|0.0266
18:46:44|0.0266
18:46:46|0.026618
18:46:47|0.026618
18:46:48|0.026622
18:46:48|0.026622
18:46:50|0.026622
18:46:51|0.026622
18:46:52|0.026622
18:46:52|0.026622
18:46:54|0.026622
18:46:54|0.026622
18:46:56|0.026622
18:46:57|0.026622
18:46:58|0.026622
18:47:00|0.026617
18:47:00|0.026617
18:47:02|0.026602
18:47:02|0.026602
18:47:03|0.026602
18:47:05|0.026589
18:47:05|0.026589
18:47:07|0.026589
18:47:08|0.026586
18:47:08|0.026586
18:47:09|0.026586
18:47:11|0.026586
18:47:12|0.026586
18:47:13|0.026586
18:47:14|0.026586
18:47:14|0.026586
18:47:16|0.026586
18:47:18|0.026612
18:47:18|0.026612
18:47:19|0.026612
18:47:20|0.026597
18:47:21|0.026597
18:47:22|0.026597
18:47:24|0.026597
18:47:24|0.026597
18:47:25|0.026597
18:47:26|0.026597
18:47:27|0.026573
18:47:28|0.026571
18:47:29|0.026571
18:47:31|0.026575
18:47:31|0.026549
18:47:33|0.026547
18:47:33|0.026547
18:47:34|0.026547
18:47:35|0.026547
18:47:37|0.026547
18:47:37|0.026547
18:47:39|0.026547
18:47:39|0.02659
18:47:41|0.02659
18:47:42|0.02659
18:47:43|0.02659
18:47:43|0.026544
18:47:45|0.026544
18:47:47|0.026544
18:47:48|0.026544
18:47:49|0.026544
18:47:50|0.026544
18:47:51|0.026544
18:47:52|0.026544
18:47:53|0.026555
18:47:54|0.026555
18:47:55|0.026555
18:47:56|0.026555
18:47:57|0.026564
18:47:58|0.026564
18:47:59|0.026564
18:48:00|0.02657
18:48:01|0.02657
18:48:03|0.026584
18:48:04|0.026584
18:48:05|0.026584
18:48:06|0.026584
18:48:06|0.026584
18:48:08|0.026584
18:48:09|0.026584
18:48:10|0.026584
18:48:11|0.026573
18:48:12|0.026573
18:48:13|0.026589
18:48:14|0.026589
18:48:15|0.026589
18:48:16|0.026567
18:48:17|0.026567
18:48:18|0.026576
18:48:20|0.026585
18:48:21|0.026588
18:48:21|0.026602
18:48:22|0.026602
18:48:23|0.026602
18:48:24|0.026602
18:48:25|0.026602
18:48:27|0.026602
18:48:28|0.026602
18:48:28|0.026617
18:48:30|0.026617
18:48:31|0.026618
18:48:32|0.026618
18:48:33|0.026618
18:48:34|0.026598
18:48:35|0.026598
18:48:35|0.026571
18:48:37|0.02657
18:48:37|0.02657
18:48:39|0.02657
18:48:40|0.02657
18:48:41|0.02657
18:48:42|0.02657
18:48:43|0.02657
18:48:45|0.02657
18:48:46|0.02657
18:48:47|0.02657
18:48:48|0.02657
18:48:49|0.02657
18:48:50|0.02657
18:48:51|0.02657
18:48:53|0.02657
18:48:54|0.02657
18:48:54|0.02657
18:48:55|0.02657
18:48:56|0.02657
18:48:57|0.026624
18:48:59|0.026624
18:49:00|0.026597
18:49:01|0.026597
18:49:01|0.026589
18:49:03|0.026589
18:49:05|0.026589
18:49:05|0.026589
18:49:06|0.026589
18:49:08|0.026589
18:49:09|0.026597
18:49:09|0.026597
18:49:11|0.026597
18:49:11|0.026624
18:49:12|0.026624
18:49:14|0.026624
18:49:15|0.026624
18:49:15|0.026624
18:49:17|0.026624
18:49:17|0.026624
18:49:19|0.026626
18:49:19|0.026626
18:49:20|0.026626
18:49:21|0.026626
18:49:22|0.026626
18:49:23|0.026626
18:49:25|0.026626
18:49:26|0.026615
18:49:26|0.026615
18:49:28|0.0266
18:49:29|0.0266
18:49:30|0.0266
18:49:31|0.0266
18:49:32|0.0266
18:49:33|0.0266
18:49:34|0.026555
18:49:35|0.026555
18:49:36|0.026555
18:49:37|0.026555
18:49:38|0.026555
18:49:40|0.026555
18:49:40|0.026555
18:49:42|0.026555
18:49:42|0.026555
18:49:43|0.026555
18:49:45|0.026555
18:49:45|0.026555
18:49:46|0.026555
18:49:48|0.026555
18:49:50|0.026555
18:49:52|0.026555
18:49:53|0.026571
18:49:54|0.026571
18:49:55|0.026571
18:49:55|0.026564
18:49:56|0.026564
18:49:58|0.026564
18:49:59|0.026564
18:50:00|0.026564
18:50:01|0.026564
18:50:02|0.02653
18:50:03|0.026538
18:50:04|0.026538
18:50:05|0.026552
18:50:06|0.026552
18:50:07|0.026552
18:50:08|0.026552
18:50:09|0.026552
18:50:11|0.026552
18:50:11|0.026552
18:50:12|0.026558
18:50:14|0.026558
18:50:14|0.02657
18:50:15|0.02657
18:50:16|0.02657
18:50:18|0.02657
18:50:19|0.026583
18:50:20|0.026583
18:50:20|0.026583
18:50:22|0.026583
18:50:23|0.026583
18:50:24|0.026587
18:50:25|0.026589
18:50:26|0.026589
18:50:27|0.026589
18:50:28|0.026589
18:50:29|0.026589
18:50:30|0.026589
18:50:31|0.026589
18:50:32|0.026604
18:50:33|0.026604
18:50:34|0.02661
18:50:35|0.02661
18:50:36|0.02661
18:50:37|0.02661
18:50:38|0.02661
18:50:39|0.02661
18:50:40|0.02661
18:50:41|0.02661
18:50:43|0.02661
18:50:43|0.02661
18:50:44|0.02661
18:50:46|0.02661
18:50:46|0.02661
18:50:48|0.02661
18:50:49|0.02661
18:50:51|0.02661
18:50:51|0.02661
18:50:53|0.026607
18:50:54|0.026607
18:50:55|0.026607
18:50:56|0.026605
18:50:57|0.026605
18:50:58|0.026605
18:50:59|0.026605
18:51:00|0.026605
18:51:01|0.026605
18:51:02|0.026596
18:51:04|0.026596
18:51:04|0.026577
18:51:05|0.026577
18:51:07|0.026577
18:51:07|0.026577
18:51:09|0.026577
18:51:10|0.026577
18:51:11|0.02657
18:51:12|0.026574
18:51:13|0.026574
18:51:14|0.026574
18:51:15|0.026574
18:51:16|0.026574
18:51:17|0.026574
18:51:19|0.026574
18:51:20|0.026574
18:51:20|0.026574
18:51:22|0.026574
18:51:23|0.026574
18:51:24|0.026574
18:51:24|0.026574
18:51:25|0.026574
18:51:27|0.026574
18:51:28|0.026574
18:51:29|0.026574
18:51:30|0.026574
18:51:31|0.026574
18:51:32|0.026574
18:51:33|0.026574
18:51:34|0.026574
18:51:35|0.026574
18:51:36|0.02659
18:51:37|0.02659
18:51:38|0.02659
18:51:39|0.02659
18:51:40|0.02659
18:51:41|0.02659
18:51:42|0.02659
18:51:43|0.02659
18:51:44|0.02659
18:51:45|0.02659
18:51:46|0.02659
18:51:47|0.02659
18:51:48|0.02657
18:51:49|0.02657
18:51:51|0.02657
18:51:52|0.02657
18:51:54|0.02657
18:51:55|0.02657
18:51:55|0.02657
18:51:57|0.02657
18:51:58|0.02657
18:51:59|0.02657
18:52:00|0.02657
18:52:01|0.02657
18:52:02|0.02657
18:52:03|0.02657
18:52:04|0.026545
18:52:05|0.026545
18:52:06|0.026545
18:52:07|0.026545
18:52:08|0.026545
18:52:09|0.026545
18:52:10|0.026545
18:52:11|0.026545
18:52:12|0.026545
18:52:14|0.026545
18:52:14|0.026545
18:52:15|0.026545
18:52:17|0.026545
18:52:17|0.026545
18:52:19|0.026545
18:52:19|0.026545
18:52:21|0.026545
18:52:22|0.026545
18:52:23|0.026545
18:52:24|0.026545
18:52:25|0.026545
18:52:26|0.026545
18:52:26|0.026545
18:52:28|0.026545
18:52:29|0.026545
18:52:30|0.026555
18:52:31|0.026558
18:52:32|0.026566
18:52:33|0.026566
18:52:34|0.026547
18:52:35|0.026547
18:52:36|0.026547
18:52:37|0.026547
18:52:38|0.026547
18:52:39|0.026547
18:52:40|0.026547
18:52:41|0.026547
18:52:43|0.026547
18:52:44|0.026547
18:52:44|0.026547
18:52:45|0.026547
18:52:46|0.026555
18:52:47|0.026555
18:52:48|0.026555
18:52:49|0.026555
18:52:51|0.026555
18:52:51|0.026555
18:52:53|0.026555
18:52:54|0.026555
18:52:55|0.026555
18:52:57|0.026555
18:52:57|0.026555
18:52:58|0.026544
18:53:00|0.026544
18:53:01|0.026544
18:53:02|0.026544
18:53:03|0.026544
18:53:04|0.026526
18:53:05|0.026526
18:53:06|0.026518
18:53:07|0.026518
18:53:08|0.026492
18:53:09|0.026494
18:53:10|0.026494
18:53:11|0.026498
18:53:12|0.026498
18:53:13|0.026498
18:53:14|0.026498
18:53:15|0.026498
18:53:16|0.026491
18:53:17|0.026491
18:53:18|0.026498
18:53:19|0.026516
18:53:20|0.026516
18:53:21|0.026516
18:53:22|0.026516
18:53:23|0.026516
18:53:24|0.026516
18:53:25|0.026516
18:53:26|0.026519
18:53:27|0.026519
18:53:28|0.026519
18:53:29|0.026519
18:53:30|0.026519
18:53:31|0.026519
18:53:32|0.026519
18:53:33|0.026501
18:53:34|0.026501
18:53:35|0.026487
18:53:36|0.026487
18:53:37|0.026487
18:53:39|0.026487
18:53:39|0.026487
18:53:40|0.026487
18:53:41|0.026487
18:53:43|0.026487
18:53:43|0.026487
18:53:45|0.026487
18:53:45|0.026474
18:53:46|0.02648
18:53:47|0.02648
18:53:48|0.02648
18:53:50|0.02648
18:53:51|0.02648
18:53:53|0.02648
18:53:54|0.02648
18:53:55|0.02648
18:53:55|0.026481
18:53:57|0.026481
18:53:57|0.026481
18:53:59|0.026481
18:53:59|0.026481
18:54:01|0.026481
18:54:02|0.026474
18:54:03|0.026465
18:54:03|0.02645
18:54:04|0.026452
18:54:05|0.026453
18:54:06|0.026452
18:54:08|0.026452
18:54:08|0.026452
18:54:09|0.026452
18:54:11|0.026452
18:54:11|0.026447
18:54:13|0.026447
18:54:14|0.026447
18:54:14|0.026447
18:54:15|0.026447
18:54:16|0.026447
18:54:18|0.026447
18:54:19|0.026447
18:54:19|0.026447
18:54:21|0.026447
18:54:22|0.026468
18:54:22|0.026468
18:54:24|0.026468
18:54:24|0.02646
18:54:25|0.02646
18:54:26|0.02646
18:54:28|0.02646
18:54:29|0.02645
18:54:30|0.02645
18:54:31|0.026463
18:54:31|0.026463
18:54:33|0.026463
18:54:33|0.026465
18:54:35|0.026465
18:54:36|0.026465
18:54:36|0.026465
18:54:38|0.026465
18:54:39|0.026465
18:54:39|0.026465
18:54:41|0.026465
18:54:42|0.026465
18:54:43|0.026465
18:54:43|0.026449
18:54:45|0.026449
18:54:46|0.026449
18:54:47|0.026449
18:54:48|0.026449
18:54:49|0.026449
18:54:50|0.026449
18:54:50|0.026449
18:54:52|0.026446
18:54:52|0.026456
18:54:55|0.026456
18:54:56|0.026438
18:54:57|0.026439
18:54:58|0.026439
18:54:59|0.026441
18:55:00|0.026441
18:55:01|0.026441
18:55:03|0.026435
18:55:03|0.026435
18:55:05|0.026435
18:55:06|0.026429
18:55:07|0.026429
18:55:09|0.026417
18:55:09|0.026417
18:55:10|0.026429
18:55:11|0.026429
18:55:12|0.026429
18:55:14|0.026435
18:55:14|0.02644
18:55:16|0.026429
18:55:16|0.026429
18:55:17|0.026433
18:55:18|0.026433
18:55:19|0.026433
18:55:20|0.026433
18:55:21|0.026433
18:55:22|0.026433
18:55:24|0.026426
18:55:25|0.026426
18:55:26|0.026426
18:55:26|0.026426
18:55:28|0.026426
18:55:29|0.026426
18:55:30|0.026426
18:55:31|0.026435
18:55:32|0.026435
18:55:33|0.026435
18:55:34|0.026435
18:55:35|0.026435
18:55:36|0.026414
18:55:37|0.026414
18:55:38|0.026414
18:55:39|0.026419
18:55:41|0.026419
18:55:41|0.026404
18:55:42|0.026404
18:55:43|0.026404
18:55:44|0.026404
18:55:45|0.026404
18:55:47|0.026404
18:55:47|0.026404
18:55:48|0.026404
18:55:49|0.026404
18:55:50|0.026404
18:55:51|0.026404
18:55:52|0.026404
18:55:54|0.026404
18:55:55|0.026397
18:55:56|0.026397
18:55:57|0.026397
18:55:58|0.026407
18:55:58|0.026407
18:56:00|0.026407
18:56:01|0.026407
18:56:02|0.026407
18:56:03|0.026407
18:56:04|0.026407
18:56:05|0.026374
18:56:06|0.026374
18:56:07|0.026374
18:56:08|0.026374
18:56:09|0.026374
18:56:10|0.026393
18:56:11|0.026393
18:56:12|0.026425
18:56:13|0.026425
18:56:14|0.026425
18:56:15|0.026407
18:56:16|0.026407
18:56:17|0.026407
18:56:18|0.026407
18:56:20|0.026435
18:56:20|0.026425
18:56:22|0.026425
18:56:23|0.026425
18:56:24|0.026425
18:56:25|0.026422
18:56:26|0.026422
18:56:27|0.026422
18:56:28|0.026422
18:56:29|0.026422
18:56:31|0.026422
18:56:32|0.026422
18:56:32|0.026421
18:56:34|0.026413
18:56:34|0.026405
18:56:35|0.026405
18:56:36|0.026405
18:56:37|0.026405
18:56:39|0.026405
18:56:39|0.026405
18:56:41|0.026405
18:56:42|0.026405
18:56:43|0.026421
18:56:44|0.026388
18:56:45|0.026388
18:56:46|0.026388
18:56:48|0.026388
18:56:48|0.026388
18:56:49|0.026432
18:56:51|0.026432
18:56:51|0.026432
18:56:52|0.026432
18:56:53|0.026424
18:56:55|0.026424
18:56:56|0.026424
18:56:57|0.026424
18:56:58|0.026378
18:56:59|0.026377
18:57:01|0.026377
18:57:01|0.026377
18:57:03|0.026377
18:57:04|0.026366
18:57:05|0.026366
18:57:06|0.026366
18:57:07|0.026371
18:57:08|0.026371
18:57:09|0.026371
18:57:10|0.026371
18:57:11|0.026403
18:57:12|0.026403
18:57:13|0.026382
18:57:14|0.026382
18:57:15|0.026382
18:57:16|0.026382
18:57:18|0.026382
18:57:19|0.026382
18:57:20|0.026384
18:57:21|0.026384
18:57:21|0.026384
18:57:22|0.026384
18:57:23|0.026408
18:57:24|0.026408
18:57:26|0.026408
18:57:26|0.026408
18:57:28|0.026408
18:57:28|0.026408
18:57:30|0.026419
18:57:31|0.026419
18:57:31|0.026438
18:57:32|0.026419
18:57:33|0.026418
18:57:35|0.026418
18:57:36|0.026418
18:57:36|0.026418
18:57:37|0.02639
18:57:39|0.02639
18:57:39|0.02639
18:57:42|0.02639
18:57:43|0.02639
18:57:43|0.026389
18:57:44|0.026389
18:57:45|0.026389
18:57:46|0.026389
18:57:47|0.026389
18:57:48|0.026414
18:57:49|0.026414
18:57:50|0.026414
18:57:51|0.026414
18:57:53|0.026414
18:57:54|0.026414
18:57:54|0.026414
18:57:56|0.026414
18:57:57|0.026414
18:57:59|0.026414
18:58:00|0.026414
18:58:01|0.026414
18:58:02|0.026414
18:58:02|0.026414
18:58:03|0.026414
18:58:05|0.026403
18:58:05|0.026414
18:58:06|0.026414
18:58:08|0.026414
18:58:09|0.026414
18:58:10|0.026414
18:58:11|0.026414
18:58:12|0.026414
18:58:13|0.026414
18:58:14|0.026414
18:58:16|0.026414
18:58:17|0.026411
18:58:18|0.026411
18:58:18|0.026411
18:58:19|0.026427
18:58:20|0.026427
18:58:22|0.026427
18:58:22|0.026427
18:58:23|0.026427
18:58:24|0.026427
18:58:26|0.026427
18:58:26|0.026427
18:58:28|0.026427
18:58:29|0.026427
18:58:29|0.026427
18:58:30|0.026426
18:58:31|0.026426
18:58:33|0.026414
18:58:34|0.02641
18:58:35|0.02641
18:58:35|0.02641
18:58:36|0.02641
18:58:38|0.02641
18:58:39|0.026412
18:58:40|0.02642
18:58:41|0.02642
18:58:42|0.02642
18:58:43|0.02642
18:58:44|0.02642
18:58:45|0.02642
18:58:46|0.02642
18:58:47|0.02642
18:58:48|0.02642
18:58:49|0.02642
18:58:50|0.026416
18:58:51|0.026416
18:58:52|0.026416
18:58:53|0.026416
18:58:54|0.026414
18:58:55|0.026423
18:58:56|0.026423
18:58:57|0.026423
18:58:59|0.026423
18:58:59|0.026424
18:59:01|0.026422
18:59:02|0.026422
18:59:03|0.026422
18:59:04|0.026422
18:59:05|0.026422
18:59:06|0.026402
18:59:07|0.026402
18:59:08|0.026402
18:59:08|0.026402
18:59:09|0.026402
18:59:11|0.026402
18:59:12|0.026402
18:59:13|0.026402
18:59:14|0.026402
18:59:15|0.026402
18:59:16|0.026402
18:59:17|0.026402
18:59:19|0.026402
18:59:19|0.026402
18:59:21|0.02639
18:59:22|0.02639
18:59:22|0.026383
18:59:23|0.026383
18:59:25|0.026379
18:59:26|0.026379
18:59:26|0.026399
18:59:27|0.026399
18:59:29|0.026399
18:59:29|0.026399
18:59:31|0.026399
18:59:32|0.026399
18:59:33|0.026401
18:59:33|0.026402
18:59:34|0.026402
18:59:36|0.026402
18:59:37|0.026402
18:59:38|0.026402
18:59:39|0.026402
18:59:40|0.026402
18:59:41|0.026404
18:59:42|0.026404
18:59:44|0.026404
18:59:45|0.026404
18:59:45|0.026404
18:59:47|0.026404
18:59:47|0.026405
18:59:48|0.026415
18:59:49|0.026415
18:59:50|0.026415
18:59:51|0.026415
18:59:53|0.026415
18:59:54|0.026415
18:59:55|0.026423
18:59:55|0.026423
18:59:56|0.026431
18:59:58|0.026431
19:00:00|0.026431
19:00:00|0.026431
19:00:02|0.026425
19:00:02|0.026425
19:00:04|0.026425
19:00:05|0.026425
19:00:05|0.026425
19:00:07|0.026425
19:00:08|0.02642
19:00:09|0.02642
19:00:10|0.02642
19:00:11|0.026392
19:00:12|0.026392
19:00:13|0.026392
19:00:14|0.026381
19:00:16|0.026406
19:00:16|0.026405
19:00:17|0.026411
19:00:18|0.026411
19:00:19|0.026411
19:00:20|0.026414
19:00:21|0.02642
19:00:22|0.026427
19:00:24|0.026427
19:00:24|0.026427
19:00:25|0.026427
19:00:26|0.026387
19:00:27|0.026387
19:00:28|0.026387
19:00:29|0.026387
19:00:31|0.026387
19:00:32|0.026384
19:00:33|0.026384
19:00:34|0.026366
19:00:34|0.026356
19:00:36|0.026362
19:00:37|0.026362
19:00:38|0.026362
19:00:39|0.026354
19:00:39|0.026354
19:00:41|0.026361
19:00:42|0.026361
19:00:43|0.026361
19:00:44|0.026361
19:00:45|0.026361
19:00:46|0.026361
19:00:47|0.026357
19:00:48|0.026348
19:00:50|0.026341
19:00:50|0.026334
19:00:51|0.026325
19:00:52|0.026325
19:00:53|0.026325
19:00:54|0.026325
19:00:55|0.026328
19:00:57|0.026328
19:00:57|0.026328
19:00:59|0.026328
19:01:00|0.026328
19:01:01|0.026336
19:01:01|0.026342
19:01:02|0.026347
19:01:05|0.026336
19:01:05|0.026336
19:01:06|0.026336
19:01:07|0.02633
19:01:08|0.02633
19:01:10|0.02633
19:01:10|0.02633
19:01:11|0.02633
19:01:12|0.02633
19:01:13|0.02633
19:01:14|0.02633
19:01:15|0.02633
19:01:17|0.026333
19:01:17|0.026339
19:01:18|0.026339
19:01:20|0.026341
19:01:21|0.026341
19:01:22|0.026341
19:01:23|0.026341
19:01:24|0.026342
19:01:25|0.026342
19:01:27|0.026371
19:01:28|0.026369
19:01:30|0.026369
19:01:30|0.026369
19:01:32|0.026374
19:01:32|0.026356
19:01:34|0.026352
19:01:34|0.026333
19:01:35|0.026333
19:01:36|0.026333
19:01:38|0.026328
19:01:39|0.026304
19:01:40|0.026304
19:01:42|0.026304
19:01:43|0.026304
19:01:44|0.026314
19:01:45|0.026314
19:01:46|0.026314
19:01:47|0.026314
19:01:48|0.026314
19:01:49|0.026314
19:01:50|0.026314
19:01:51|0.026314
19:01:52|0.026314
19:01:53|0.026314
19:01:55|0.026314
19:01:55|0.026314
19:01:56|0.026314
19:01:58|0.026314
19:01:58|0.026307
19:02:01|0.026307
19:02:01|0.026294
19:02:03|0.026294
19:02:04|0.026296
19:02:05|0.026296
19:02:06|0.026296
19:02:07|0.026296
19:02:08|0.026296
19:02:09|0.026288
19:02:10|0.026288
19:02:11|0.026282
19:02:12|0.026289
19:02:13|0.026279
19:02:14|0.026273
19:02:15|0.026273
19:02:16|0.026273
19:02:18|0.026271
19:02:19|0.026273
19:02:19|0.026288
19:02:21|0.026288
19:02:22|0.026284
19:02:23|0.026284
19:02:24|0.026284
19:02:25|0.026284
19:02:26|0.026284
19:02:27|0.026284
19:02:28|0.026283
19:02:29|0.026283
19:02:30|0.026283
19:02:31|0.026291
19:02:32|0.026291
19:02:34|0.026294
19:02:34|0.026294
19:02:35|0.026294
19:02:37|0.026294
19:02:37|0.026294
19:02:38|0.026294
19:02:39|0.026294
19:02:40|0.026282
19:02:41|0.026282
19:02:43|0.026282
19:02:43|0.026282
19:02:44|0.026282
19:02:45|0.026282
19:02:47|0.026282
19:02:48|0.026282
19:02:50|0.026282
19:02:50|0.026282
19:02:52|0.026279
19:02:52|0.026279
19:02:53|0.026268
19:02:55|0.026258
19:02:55|0.026258
19:02:56|0.026258
19:02:58|0.026258
19:02:59|0.026258
19:02:59|0.026258
19:03:01|0.026258
19:03:02|0.026258
19:03:03|0.026282
19:03:05|0.026291
19:03:06|0.026291
19:03:08|0.026291
19:03:08|0.026267
19:03:09|0.026267
19:03:11|0.026267
19:03:12|0.026267
19:03:14|0.026282
19:03:15|0.026293
19:03:15|0.026293
19:03:17|0.026293
19:03:17|0.026293
19:03:18|0.026293
19:03:20|0.026303
19:03:21|0.026298
19:03:22|0.026303
19:03:23|0.026279
19:03:23|0.026279
19:03:24|0.026305
19:03:25|0.026305
19:03:26|0.026305
19:03:28|0.026305
19:03:28|0.026305
19:03:29|0.026305
19:03:31|0.026305
19:03:32|0.026305
19:03:33|0.026266
19:03:33|0.026266
19:03:34|0.026266
19:03:36|0.026267
19:03:36|0.02627
19:03:38|0.02627
19:03:39|0.02627
19:03:40|0.02627
19:03:41|0.02627
19:03:42|0.026291
19:03:43|0.026291
19:03:44|0.026291
19:03:45|0.026291
19:03:46|0.026291
19:03:47|0.026291
19:03:48|0.026284
19:03:49|0.026275
19:03:50|0.026285
19:03:51|0.026285
19:03:53|0.026285
19:03:54|0.026285
19:03:55|0.026285
19:03:56|0.026285
19:03:57|0.026285
19:03:58|0.026285
19:03:59|0.026285
19:04:00|0.026285
19:04:00|0.026285
19:04:01|0.026285
19:04:04|0.026277
19:04:05|0.026277
19:04:06|0.026277
19:04:07|0.026265
19:04:08|0.026265
19:04:09|0.026265
19:04:10|0.026265
19:04:11|0.026265
19:04:12|0.026265
19:04:13|0.026265
19:04:14|0.026265
19:04:15|0.026265
19:04:16|0.026265
19:04:17|0.026265
19:04:18|0.026265
19:04:20|0.026265
19:04:21|0.026294
19:04:22|0.026267
19:04:22|0.026267
19:04:24|0.026267
19:04:25|0.026267
19:04:26|0.026267
19:04:26|0.026256
19:04:28|0.026256
19:04:28|0.026256
19:04:30|0.026256
19:04:31|0.026256
19:04:32|0.026256
19:04:33|0.026256
19:04:35|0.02625
19:04:36|0.02625
19:04:37|0.02625
19:04:39|0.02625
19:04:39|0.02625
19:04:40|0.026242
19:04:42|0.026239
19:04:43|0.026234
19:04:44|0.026234
19:04:45|0.026234
19:04:46|0.026234
19:04:48|0.026234
19:04:48|0.026239
19:04:49|0.026239
19:04:51|0.026239
19:04:51|0.026239
19:04:52|0.026238
19:04:53|0.026238
19:04:54|0.026238
19:04:55|0.026238
19:04:57|0.026238
19:04:57|0.026238
19:04:59|0.026222
19:05:00|0.026222
19:05:01|0.026211
19:05:02|0.026218
19:05:04|0.02621
19:05:05|0.02621
19:05:06|0.02621
19:05:06|0.02621
19:05:08|0.026222
19:05:09|0.026228
19:05:10|0.026211
19:05:11|0.026211
19:05:12|0.026211
19:05:13|0.026211
19:05:14|0.026211
19:05:15|0.026201
19:05:16|0.026201
19:05:17|0.026205
19:05:18|0.026205
19:05:19|0.026205
19:05:20|0.026266
19:05:21|0.026256
19:05:22|0.026256
19:05:24|0.026252
19:05:24|0.026252
19:05:25|0.026252
19:05:26|0.026252
19:05:28|0.026267
19:05:28|0.026267
19:05:29|0.026267
19:05:31|0.026269
19:05:32|0.026269
19:05:34|0.026283
19:05:34|0.026283
19:05:35|0.026283
19:05:36|0.026283
19:05:37|0.026273
19:05:38|0.026268
19:05:40|0.026268
19:05:41|0.026268
19:05:42|0.026268
19:05:42|0.026291
19:05:44|0.026285
19:05:44|0.026283
19:05:45|0.026283
19:05:47|0.026267
19:05:47|0.026267
19:05:48|0.026282
19:05:49|0.026278
19:05:51|0.026267
19:05:51|0.026267
19:05:52|0.026264
19:05:53|0.026264
19:05:54|0.026264
19:05:56|0.026264
19:05:57|0.026264
19:05:57|0.026264
19:05:58|0.026264
19:05:59|0.026264
19:06:00|0.026256
19:06:01|0.026243
19:06:03|0.026237
19:06:04|0.026236
19:06:06|0.026236
19:06:07|0.026236
19:06:07|0.026236
19:06:09|0.026236
19:06:10|0.026218
19:06:11|0.026218
19:06:12|0.026218
19:06:13|0.026218
19:06:14|0.026218
19:06:15|0.026218
19:06:17|0.026218
19:06:18|0.026218
19:06:19|0.026218
19:06:20|0.026209
19:06:21|0.026209
19:06:22|0.026209
19:06:24|0.02621
19:06:25|0.02621
19:06:26|0.02621
19:06:26|0.02621
19:06:27|0.02621
19:06:28|0.02621
19:06:29|0.02621
19:06:31|0.026222
19:06:31|0.026223
19:06:33|0.026208
19:06:33|0.026208
19:06:35|0.026208
19:06:35|0.0262
19:06:36|0.0262
19:06:37|0.0262
19:06:39|0.0262
19:06:40|0.026207
19:06:40|0.026207
19:06:41|0.026207
19:06:42|0.026207
19:06:44|0.026207
19:06:44|0.026207
19:06:45|0.026207
19:06:46|0.026199
19:06:47|0.026199
19:06:48|0.026201
19:06:49|0.026201
19:06:50|0.026201
19:06:51|0.026201
19:06:52|0.026201
19:06:54|0.026201
19:06:54|0.026201
19:06:56|0.02617
19:06:57|0.026183
19:06:58|0.026188
19:06:58|0.026188
19:07:00|0.026191
19:07:00|0.026191
19:07:02|0.026195
19:07:02|0.026195
19:07:03|0.026195
19:07:04|0.026195
19:07:06|0.026195
19:07:07|0.026182
19:07:09|0.026182
19:07:10|0.026182
19:07:11|0.026182
19:07:12|0.026182
19:07:13|0.026182
19:07:13|0.02615
19:07:15|0.02615
19:07:17|0.026162
19:07:17|0.026162
19:07:18|0.026162
19:07:20|0.026162
19:07:21|0.026162
19:07:22|0.026162
19:07:23|0.026162
19:07:23|0.026162
19:07:25|0.026162
19:07:26|0.026201
19:07:27|0.026201
19:07:28|0.026183
19:07:29|0.02617
19:07:30|0.02617
19:07:31|0.026162
19:07:31|0.026162
19:07:32|0.026162
19:07:33|0.026162
19:07:35|0.026162
19:07:36|0.026162
19:07:37|0.026162
19:07:37|0.026162
19:07:39|0.026162
19:07:40|0.026162
19:07:41|0.026162
19:07:42|0.026162
19:07:43|0.026148
19:07:44|0.026138
19:07:45|0.026138
19:07:45|0.026138
19:07:47|0.026169
19:07:48|0.026169
19:07:49|0.026169
19:07:50|0.026169
19:07:51|0.026145
19:07:52|0.026142
19:07:54|0.02613
19:07:54|0.026131
19:07:55|0.026131
19:07:56|0.02612
19:07:58|0.026124
19:07:58|0.026124
19:07:59|0.026124
19:08:00|0.026124
19:08:01|0.026124
19:08:02|0.026124
19:08:03|0.026118
19:08:04|0.026123
19:08:06|0.026123
19:08:07|0.026119
19:08:08|0.026119
19:08:08|0.026105
19:08:10|0.026105
19:08:11|0.026115
19:08:11|0.026115
19:08:12|0.026129
19:08:14|0.026129
19:08:14|0.026129
19:08:16|0.026123
19:08:17|0.026118
19:08:18|0.026118
19:08:19|0.026118
19:08:20|0.026118
19:08:22|0.026118
19:08:23|0.026118
19:08:24|0.026137
19:08:24|0.026137
19:08:25|0.026137
19:08:27|0.026138
19:08:28|0.026138
19:08:29|0.026138
19:08:30|0.026147
19:08:30|0.026147
19:08:31|0.026156
19:08:32|0.026156
19:08:33|0.026182
19:08:34|0.026182
19:08:35|0.026182
19:08:37|0.026171
19:08:38|0.026171
19:08:39|0.026151
19:08:40|0.026151
19:08:40|0.026151
19:08:42|0.026123
19:08:43|0.026123
19:08:43|0.026123
19:08:45|0.026123
19:08:46|0.026108
19:08:47|0.026108
19:08:48|0.026107
19:08:49|0.026107
19:08:50|0.026107
19:08:51|0.026107
19:08:52|0.026098
19:08:53|0.026098
19:08:54|0.026085
19:08:55|0.026085
19:08:56|0.026085
19:08:57|0.026085
19:08:59|0.026085
19:09:00|0.026096
19:09:01|0.026096
19:09:01|0.026096
19:09:02|0.026096
19:09:03|0.026096
19:09:04|0.026088
19:09:06|0.026086
19:09:07|0.026087
19:09:08|0.026087
19:09:09|0.026087
19:09:10|0.026087
19:09:11|0.026087
19:09:13|0.026086
19:09:14|0.026086
19:09:15|0.02609
19:09:15|0.026094
19:09:16|0.026094
19:09:18|0.026094
19:09:19|0.026087
19:09:20|0.026087
19:09:20|0.026087
19:09:22|0.026087
19:09:23|0.026084
19:09:24|0.026084
19:09:24|0.026084
19:09:25|0.026084
19:09:28|0.026087
19:09:28|0.026087
19:09:29|0.026087
19:09:30|0.026084
19:09:32|0.026089
19:09:33|0.026089
19:09:34|0.02609
19:09:35|0.02609
19:09:35|0.02609
19:09:36|0.02609
19:09:38|0.02609
19:09:39|0.026089
19:09:40|0.026089
19:09:41|0.026089
19:09:42|0.026089
19:09:43|0.026089
19:09:44|0.026098
19:09:45|0.02609
19:09:45|0.026096
19:09:46|0.026096
19:09:48|0.026096
19:09:49|0.026096
19:09:49|0.026081
19:09:51|0.026081
19:09:52|0.026084
19:09:53|0.026084
19:09:53|0.026089
19:09:55|0.026089
19:09:56|0.026089
19:09:57|0.02609
19:09:59|0.02609
19:09:59|0.02609
19:10:01|0.026096
19:10:01|0.026089
19:10:03|0.026089
19:10:03|0.026099
19:10:04|0.026099
19:10:05|0.026099
19:10:07|0.026099
19:10:07|0.026099
19:10:08|0.026099
19:10:10|0.026096
19:10:10|0.026093
19:10:12|0.026095
19:10:12|0.026095
19:10:13|0.026095
19:10:15|0.026095
19:10:16|0.026094
19:10:17|0.026094
19:10:18|0.026094
19:10:19|0.02609
19:10:20|0.026093
19:10:21|0.026101
19:10:22|0.026101
19:10:23|0.02612
19:10:24|0.026107
19:10:25|0.026107
19:10:26|0.026106
19:10:27|0.026097
19:10:28|0.026097
19:10:29|0.026097
19:10:30|0.026097
19:10:30|0.026097
19:10:32|0.026097
19:10:33|0.026097
19:10:33|0.026097
19:10:35|0.026124
19:10:36|0.026124
19:10:37|0.026124
19:10:38|0.026111
19:10:39|0.026114
19:10:41|0.02612
19:10:41|0.02612
19:10:43|0.02612
19:10:43|0.02612
19:10:44|0.02612
19:10:45|0.02612
19:10:46|0.02612
19:10:47|0.02612
19:10:48|0.02612
19:10:49|0.02612
19:10:50|0.02612
19:10:51|0.02612
19:10:52|0.026111
19:10:53|0.026111
19:10:54|0.026111
19:10:55|0.026111
19:10:56|0.026111
19:10:57|0.026111
19:10:58|0.026116
19:11:00|0.026119
19:11:00|0.026119
19:11:01|0.026126
19:11:02|0.026131
19:11:03|0.026131
19:11:04|0.026131
19:11:05|0.026123
19:11:06|0.026132
19:11:07|0.026132
19:11:09|0.026147
19:11:11|0.026177
19:11:11|0.026177
19:11:15|0.026177
19:11:16|0.02617
19:11:17|0.02617
19:11:18|0.02617
19:11:19|0.02617
19:11:21|0.02617
19:11:21|0.026171
19:11:23|0.026171
19:11:24|0.026171
19:11:24|0.026191
19:11:25|0.026191
19:11:26|0.026197
19:11:28|0.026197
19:11:29|0.026197
19:11:30|0.026197
19:11:31|0.02618
19:11:32|0.02618
19:11:33|0.026186
19:11:34|0.02618
19:11:36|0.026174
19:11:36|0.026174
19:11:38|0.026174
19:11:38|0.026174
19:11:40|0.026183
19:11:41|0.026189
19:11:42|0.026189
19:11:43|0.026189
19:11:44|0.026189
19:11:44|0.026189
19:11:46|0.026189
19:11:47|0.026189
19:11:48|0.026189
19:11:49|0.026197
19:11:50|0.0262
19:11:51|0.0262
19:11:52|0.0262
19:11:53|0.0262
19:11:54|0.0262
19:11:55|0.0262
19:11:57|0.0262
19:11:57|0.0262
19:11:58|0.0262
19:11:59|0.0262
19:12:01|0.026195
19:12:02|0.026195
19:12:03|0.0262
19:12:04|0.0262
19:12:05|0.0262
19:12:05|0.0262
19:12:06|0.0262
19:12:08|0.026192
19:12:08|0.026192
19:12:11|0.026192
19:12:12|0.026178
19:12:12|0.026162
19:12:14|0.026162
19:12:14|0.026162
19:12:16|0.026162
19:12:17|0.026142
19:12:18|0.026142
19:12:19|0.026142
19:12:20|0.026138
19:12:22|0.026138
19:12:22|0.026138
19:12:23|0.026144
19:12:24|0.026144
19:12:26|0.026144
19:12:27|0.026144
19:12:28|0.026147
19:12:29|0.026147
19:12:29|0.026147
19:12:31|0.026147
19:12:32|0.026159
19:12:32|0.026159
19:12:34|0.026162
19:12:34|0.026162
19:12:36|0.026162
19:12:37|0.026162
19:12:37|0.026168
19:12:39|0.026171
19:12:39|0.026171
19:12:41|0.026174
19:12:42|0.026174
19:12:43|0.026174
19:12:44|0.026174
19:12:45|0.026174
19:12:46|0.026174
19:12:48|0.026174
19:12:48|0.026177
19:12:49|0.026186
19:12:50|0.026186
19:12:52|0.026187
19:12:53|0.026187
19:12:54|0.026187
19:12:55|0.026187
19:12:55|0.026187
19:12:56|0.026187
19:12:58|0.026187
19:12:58|0.026187
19:13:00|0.026167
19:13:00|0.026167
19:13:02|0.026167
19:13:02|0.026167
19:13:04|0.026167
19:13:05|0.026161
19:13:06|0.026161
19:13:06|0.026161
19:13:08|0.026161
19:13:09|0.026131
19:13:10|0.026152
19:13:12|0.026152
19:13:13|0.026152
19:13:15|0.026147
19:13:15|0.026185
19:13:16|0.026146
19:13:18|0.026146
19:13:18|0.026146
19:13:20|0.026146
19:13:20|0.026146
19:13:21|0.026146
19:13:22|0.026146
19:13:24|0.026146
19:13:26|0.026146
19:13:26|0.026146
19:13:27|0.026146
19:13:28|0.026135
19:13:30|0.026135
19:13:31|0.026138
19:13:32|0.026138
19:13:32|0.026138
19:13:34|0.026138
19:13:35|0.026126
19:13:36|0.026126
19:13:37|0.026126
19:13:38|0.026138
19:13:38|0.026147
19:13:40|0.026147
19:13:40|0.026149
19:13:42|0.026149
19:13:43|0.026149
19:13:44|0.026149
19:13:45|0.026149
19:13:46|0.026149
19:13:47|0.026149
19:13:48|0.026149
19:13:49|0.026149
19:13:50|0.02615
19:13:51|0.02615
19:13:52|0.02615
19:13:53|0.02615
19:13:54|0.026137
19:13:55|0.026137
19:13:56|0.026137
19:13:57|0.026137
19:13:58|0.026137
19:14:00|0.026137
19:14:01|0.026137
19:14:01|0.026137
19:14:02|0.026137
19:14:04|0.026137
19:14:05|0.026137
19:14:06|0.026137
19:14:07|0.026137
19:14:07|0.026137
19:14:09|0.026137
19:14:10|0.026119
19:14:10|0.026119
19:14:12|0.026135
19:14:13|0.026135
19:14:15|0.026135
19:14:16|0.026153
19:14:18|0.026156
19:14:19|0.026156
19:14:19|0.026156
19:14:20|0.026156
19:14:21|0.026156
19:14:23|0.026156
19:14:24|0.026156
19:14:25|0.026156
19:14:25|0.026156
19:14:26|0.026156
19:14:28|0.026156
19:14:28|0.026156
19:14:30|0.026156
19:14:31|0.026156
19:14:32|0.026156
19:14:33|0.026156
19:14:34|0.026153
19:14:35|0.026153
19:14:36|0.026153
19:14:37|0.026153
19:14:38|0.026153
19:14:39|0.026153
19:14:40|0.026153
19:14:41|0.026153
19:14:42|0.026153
19:14:43|0.026153
19:14:44|0.026153
19:14:45|0.026153
19:14:46|0.026153
19:14:47|0.026139
19:14:48|0.026139
19:14:49|0.026139
19:14:50|0.026126
19:14:51|0.026126
19:14:52|0.026126
19:14:53|0.026126
19:14:54|0.026126
19:14:55|0.026126
19:14:57|0.026126
19:14:58|0.026114
19:14:58|0.026101
19:14:59|0.0261
19:15:00|0.0261
19:15:01|0.026084
19:15:03|0.026084
19:15:03|0.026071
19:15:04|0.026071
19:15:05|0.026071
19:15:06|0.026068
19:15:07|0.026068
19:15:09|0.026066
19:15:10|0.026069
19:15:10|0.026069
19:15:11|0.026069
19:15:13|0.026053
19:15:14|0.026053
19:15:15|0.026053
19:15:16|0.026057
19:15:17|0.026057
19:15:19|0.026057
19:15:20|0.026057
19:15:21|0.026066
19:15:22|0.026013
19:15:23|0.026059
19:15:23|0.026056
19:15:24|0.026056
19:15:25|0.026066
19:15:27|0.026066
19:15:28|0.026066
19:15:29|0.026078
19:15:30|0.026078
19:15:31|0.026078
19:15:32|0.026069
19:15:33|0.026069
19:15:35|0.026071
19:15:35|0.026044
19:15:37|0.026044
19:15:37|0.026075
19:15:39|0.026075
19:15:39|0.026076
19:15:40|0.026076
19:15:42|0.026076
19:15:43|0.026076
19:15:44|0.026076
19:15:45|0.026063
19:15:46|0.026063
19:15:47|0.026063
19:15:48|0.026076
19:15:49|0.026076
19:15:50|0.026076
19:15:51|0.026088
19:15:52|0.026088
19:15:54|0.026088
19:15:55|0.026088
19:15:56|0.026088
19:15:57|0.026088
19:15:57|0.026096
19:15:59|0.026096
19:16:00|0.026096
19:16:01|0.026096
19:16:02|0.026081
19:16:02|0.026093
19:16:04|0.026096
19:16:05|0.026096
19:16:05|0.026096
19:16:07|0.026096
19:16:08|0.026096
19:16:08|0.026096
19:16:10|0.02606
19:16:11|0.02606
19:16:12|0.02606
19:16:13|0.02606
19:16:15|0.02606
19:16:16|0.026067
19:16:16|0.026067
19:16:18|0.026067
19:16:19|0.026067
19:16:21|0.026067
19:16:21|0.026067
19:16:23|0.026067
19:16:24|0.026051
19:16:25|0.026053
19:16:26|0.026053
19:16:27|0.026053
19:16:28|0.026053
19:16:29|0.026054
19:16:30|0.026054
19:16:32|0.026054
19:16:32|0.026054
19:16:33|0.026054
19:16:34|0.026054
19:16:35|0.026054
19:16:37|0.026054
19:16:38|0.026063
19:16:39|0.026063
19:16:39|0.026063
19:16:41|0.026063
19:16:42|0.026066
19:16:42|0.026066
19:16:43|0.026061
19:16:44|0.026061
19:16:45|0.02606
19:16:47|0.02606
19:16:47|0.02606
19:16:49|0.02606
19:16:50|0.02606
19:16:50|0.02606
19:16:52|0.026072
19:16:52|0.026072
19:16:54|0.026072
19:16:56|0.026065
19:16:56|0.026065
19:16:58|0.026065
19:16:58|0.026071
19:16:59|0.026071
19:17:01|0.026071
19:17:02|0.026069
19:17:03|0.026071
19:17:04|0.026069
19:17:05|0.026075
19:17:06|0.026075
19:17:07|0.026075
19:17:08|0.026076
19:17:08|0.026076
19:17:10|0.026064
19:17:10|0.026062
19:17:11|0.026062
19:17:13|0.026063
19:17:15|0.026066
19:17:16|0.026094
19:17:17|0.026094
19:17:19|0.026084
19:17:19|0.026089
19:17:21|0.026089
19:17:22|0.026089
19:17:23|0.026089
19:17:24|0.026089
19:17:25|0.026089
19:17:26|0.02609
19:17:27|0.02609
19:17:28|0.02609
19:17:29|0.026111
19:17:30|0.026111
19:17:31|0.026125
19:17:32|0.026132
19:17:34|0.026132
19:17:35|0.026132
19:17:37|0.026132
19:17:37|0.026132
19:17:39|0.026132
19:17:40|0.026132
19:17:40|0.026144
19:17:41|0.026145
19:17:42|0.026145
19:17:44|0.026145
19:17:44|0.026145
19:17:46|0.026145
19:17:46|0.026145
19:17:48|0.026145
19:17:49|0.026132
19:17:50|0.026135
19:17:51|0.026135
19:17:52|0.026135
19:17:53|0.026135
19:17:54|0.026135
19:17:55|0.026132
19:17:57|0.026146
19:17:58|0.026146
19:17:58|0.026146
19:17:59|0.026146
19:18:01|0.026146
19:18:02|0.026126
19:18:03|0.026126
19:18:03|0.026126
19:18:04|0.026108
19:18:05|0.026108
19:18:08|0.026108
19:18:08|0.026108
19:18:09|0.026108
19:18:11|0.026108
19:18:11|0.026108
19:18:12|0.026108
19:18:13|0.026108
19:18:14|0.026108
19:18:16|0.026114
19:18:18|0.026114
19:18:19|0.026114
19:18:20|0.026116
19:18:22|0.026116
19:18:23|0.026129
19:18:24|0.026129
19:18:24|0.026129
19:18:26|0.026129
19:18:28|0.026129
19:18:28|0.026129
19:18:30|0.026129
19:18:30|0.026129
19:18:32|0.026129
19:18:32|0.026129
19:18:33|0.026126
19:18:34|0.026129
19:18:35|0.026129
19:18:37|0.026132
19:18:39|0.026132
19:18:39|0.026132
19:18:41|0.026132
19:18:41|0.026132
19:18:42|0.026132
19:18:44|0.026132
19:18:45|0.026132
19:18:45|0.026132
19:18:47|0.026125
19:18:48|0.026123
19:18:49|0.026123
19:18:50|0.026123
19:18:51|0.026123
19:18:52|0.026123
19:18:52|0.026123
19:18:54|0.026123
19:18:55|0.026123
19:18:56|0.026123
19:18:56|0.026117
19:18:58|0.026115
19:18:59|0.026115
19:19:00|0.026115
19:19:00|0.026095
19:19:01|0.026095
19:19:03|0.026093
19:19:04|0.026093
19:19:05|0.026093
19:19:06|0.026093
19:19:07|0.026093
19:19:08|0.026093
19:19:09|0.026105
19:19:10|0.026105
19:19:11|0.026105
19:19:13|0.026105
19:19:13|0.026098
19:19:14|0.026098
19:19:15|0.026098
19:19:17|0.026094
19:19:19|0.026102
19:19:19|0.026102
19:19:21|0.026102
19:19:22|0.026102
19:19:23|0.026102
19:19:23|0.026102
19:19:24|0.026102
19:19:25|0.026102
19:19:27|0.026102
19:19:28|0.026102
19:19:29|0.026102
19:19:29|0.026102
19:19:31|0.026102
19:19:32|0.026102
19:19:32|0.026102
19:19:34|0.026102
19:19:35|0.026111
19:19:37|0.026111
19:19:38|0.026111
19:19:38|0.026111
19:19:40|0.026111
19:19:41|0.026101
19:19:42|0.026101
19:19:43|0.026101
19:19:44|0.026101
19:19:45|0.026101
19:19:46|0.026101
19:19:48|0.026101
19:19:49|0.026101
19:19:50|0.026101
19:19:50|0.026101
19:19:52|0.026101
19:19:53|0.026101
19:19:54|0.026101
19:19:55|0.026101
19:19:55|0.026104
19:19:56|0.026104
19:19:57|0.026104
19:19:59|0.026104
19:19:59|0.026094
19:20:00|0.026094
19:20:01|0.026094
19:20:03|0.026094
19:20:04|0.026093
19:20:05|0.026093
19:20:06|0.026093
19:20:07|0.026093
19:20:08|0.026093
19:20:09|0.026093
19:20:10|0.026093
19:20:11|0.026093
19:20:12|0.026093
19:20:14|0.026093
19:20:15|0.026093
19:20:16|0.026099
19:20:17|0.026099
19:20:18|0.026099
19:20:20|0.026117
19:20:21|0.026102
19:20:22|0.026108
19:20:23|0.026108
19:20:24|0.026108
19:20:26|0.026108
19:20:26|0.026108
19:20:28|0.026108
19:20:29|0.026113
19:20:29|0.026113
19:20:30|0.026113
19:20:32|0.026113
19:20:33|0.026113
19:20:33|0.026113
19:20:34|0.026113
19:20:36|0.026113
19:20:37|0.026113
19:20:38|0.026113
19:20:39|0.026113
19:20:40|0.026093
19:20:41|0.026093
19:20:41|0.026082
19:20:43|0.026082
19:20:44|0.026082
19:20:45|0.026082
19:20:46|0.026082
19:20:47|0.02609
19:20:48|0.026096
19:20:49|0.026096
19:20:50|0.026096
19:20:51|0.026116
19:20:52|0.026116
19:20:53|0.026116
19:20:55|0.026087
19:20:55|0.026087
19:20:57|0.026087
19:20:57|0.026087
19:20:58|0.026087
19:21:00|0.026087
19:21:01|0.026087
19:21:02|0.026087
19:21:03|0.026087
19:21:04|0.026087
19:21:05|0.026087
19:21:06|0.02609
19:21:07|0.026075
19:21:08|0.026075
19:21:09|0.026075
19:21:10|0.026075
19:21:11|0.026072
19:21:12|0.026072
19:21:13|0.026072
19:21:14|0.026072
19:21:15|0.026075
19:21:16|0.026075
19:21:17|0.026075
19:21:18|0.026075
19:21:20|0.026075
19:21:20|0.026075
19:21:21|0.026075
19:21:24|0.026075
19:21:24|0.026063
19:21:25|0.026066
19:21:26|0.026066
19:21:28|0.026066
19:21:29|0.026066
19:21:30|0.026064
19:21:31|0.026064
19:21:32|0.026064
19:21:33|0.026064
19:21:34|0.026064
19:21:35|0.026044
19:21:36|0.02605
19:21:37|0.026045
19:21:38|0.026048
19:21:39|0.026048
19:21:40|0.026033
19:21:42|0.026033
19:21:43|0.02604
19:21:43|0.026048
19:21:45|0.026051
19:21:45|0.026051
19:21:46|0.026051
19:21:47|0.026051
19:21:48|0.026051
19:21:49|0.026045
19:21:50|0.026054
19:21:52|0.026057
19:21:53|0.026057
19:21:54|0.026057
19:21:55|0.025959
19:21:56|0.025984
19:21:56|0.025977
19:21:58|0.025995
19:21:59|0.025975
19:21:59|0.025987
19:22:01|0.025992
19:22:02|0.025992
19:22:02|0.025992
19:22:03|0.025987
19:22:05|0.025987
19:22:06|0.025986
19:22:06|0.025986
19:22:07|0.025986
19:22:09|0.025986
19:22:10|0.025986
19:22:11|0.025986
19:22:12|0.025985
19:22:13|0.025991
19:22:14|0.025991
19:22:15|0.02599
19:22:16|0.02599
19:22:17|0.025983
19:22:18|0.025983
19:22:20|0.025989
19:22:21|0.025983
19:22:22|0.025974
19:22:23|0.025972
19:22:24|0.025956
19:22:26|0.025956
19:22:27|0.025956
19:22:27|0.025956
19:22:28|0.025956
19:22:29|0.025935
19:22:30|0.025935
19:22:32|0.025951
19:22:32|0.025951
19:22:33|0.025951
19:22:35|0.025951
19:22:36|0.025939
19:22:37|0.025939
19:22:38|0.025939
19:22:39|0.025939
19:22:40|0.025939
19:22:40|0.025939
19:22:42|0.025954
19:22:43|0.025959
19:22:44|0.025959
19:22:45|0.025959
19:22:46|0.025959
19:22:47|0.025959
19:22:47|0.025959
19:22:48|0.025956
19:22:50|0.025957
19:22:51|0.025957
19:22:52|0.025957
19:22:53|0.025928
19:22:53|0.025936
19:22:54|0.025936
19:22:56|0.025936
19:22:56|0.025944
19:22:58|0.025944
19:22:59|0.025944
19:23:00|0.025936
19:23:01|0.025952
19:23:02|0.025928
19:23:03|0.02595
19:23:04|0.025953
19:23:06|0.02595
19:23:06|0.025937
19:23:07|0.025935
19:23:09|0.025929
19:23:10|0.025916
19:23:10|0.025916
19:23:12|0.025916
19:23:12|0.025926
19:23:14|0.025927
19:23:14|0.025939
19:23:15|0.025939
19:23:16|0.025939
19:23:17|0.025939
19:23:18|0.025939
19:23:19|0.02594
19:23:21|0.02594
19:23:23|0.02594
19:23:23|0.025942
19:23:25|0.025946
19:23:25|0.025948
19:23:27|0.025952
19:23:28|0.025955
19:23:30|0.025955
19:23:31|0.025949
19:23:31|0.025949
19:23:32|0.025949
19:23:34|0.025933
19:23:34|0.025933
19:23:36|0.025933
19:23:36|0.025933
19:23:37|0.025926
19:23:38|0.025926
19:23:39|0.025906
19:23:40|0.025922
19:23:41|0.025921
19:23:43|0.025921
19:23:43|0.025927
19:23:45|0.025927
19:23:46|0.025927
19:23:47|0.025927
19:23:48|0.025924
19:23:48|0.025924
19:23:50|0.025924
19:23:51|0.025924
19:23:52|0.02591
19:23:53|0.025908
19:23:54|0.025908
19:23:55|0.025907
19:23:56|0.025907
19:23:57|0.025907
19:23:59|0.025907
19:23:59|0.025907
19:24:00|0.025907
19:24:02|0.025907
19:24:02|0.025907
19:24:03|0.025893
19:24:05|0.025892
19:24:06|0.025884
19:24:06|0.025882
19:24:08|0.025881
19:24:08|0.02588
19:24:09|0.025879
19:24:11|0.025878
19:24:12|0.025878
19:24:12|0.025866
19:24:13|0.025854
19:24:15|0.025871
19:24:16|0.025882
19:24:17|0.025872
19:24:19|0.025872
19:24:19|0.025872
19:24:20|0.025872
19:24:22|0.025894
19:24:23|0.025894
19:24:24|0.025894
19:24:25|0.025894
19:24:26|0.025894
19:24:27|0.025894
19:24:28|0.025894
19:24:29|0.025894
19:24:30|0.025862
19:24:31|0.025863
19:24:32|0.025863
19:24:33|0.025864
19:24:35|0.025852
19:24:36|0.025867
19:24:37|0.025863
19:24:38|0.025863
19:24:39|0.025863
19:24:40|0.025854
19:24:41|0.025847
19:24:42|0.025852
19:24:43|0.025852
19:24:44|0.025852
19:24:45|0.025849
19:24:47|0.025849
19:24:49|0.025849
19:24:50|0.025849
19:24:51|0.025849
19:24:52|0.025849
19:24:53|0.025849
19:24:54|0.025893
19:24:56|0.025893
19:24:57|0.025893
19:24:59|0.025893
19:25:00|0.025884
19:25:01|0.025884
19:25:02|0.025884
19:25:04|0.025884
19:25:04|0.025867
19:25:05|0.025867
19:25:07|0.025867
19:25:09|0.025833
19:25:09|0.025862
19:25:11|0.025862
19:25:12|0.025862
19:25:12|0.025853
19:25:15|0.025853
19:25:16|0.025852
19:25:16|0.025852
19:25:17|0.025852
19:25:19|0.025852
19:25:19|0.025852
19:25:21|0.025852
19:25:21|0.025852
19:25:23|0.025852
19:25:23|0.025852
19:25:24|0.025852
19:25:26|0.025849
19:25:27|0.025842
19:25:28|0.025842
19:25:29|0.025842
19:25:30|0.025842
19:25:32|0.025842
19:25:32|0.025852
19:25:33|0.025843
19:25:34|0.02583
19:25:36|0.025812
19:25:37|0.025812
19:25:38|0.025801
19:25:39|0.025807
19:25:40|0.02581
19:25:41|0.02581
19:25:43|0.02577
19:25:43|0.025776
19:25:45|0.025806
19:25:47|0.025806
19:25:48|0.025788
19:25:49|0.025788
19:25:50|0.025773
19:25:51|0.025773
19:25:52|0.025773
19:25:52|0.025773
19:25:54|0.025771
19:25:55|0.025771
19:25:56|0.025771
19:25:57|0.025774
19:25:58|0.025762
19:25:59|0.025792
19:26:00|0.025792
19:26:01|0.02577
19:26:02|0.02577
19:26:03|0.02577
19:26:04|0.02577
19:26:06|0.02577
19:26:06|0.02577
19:26:08|0.02577
19:26:08|0.025771
19:26:10|0.025784
19:26:11|0.025784
19:26:11|0.025784
19:26:12|0.025798
19:26:13|0.025798
19:26:15|0.025782
19:26:15|0.025782
19:26:16|0.02579
19:26:17|0.025807
19:26:18|0.025809
19:26:20|0.025809
19:26:20|0.025816
19:26:21|0.025816
19:26:22|0.025801
19:26:24|0.025801
19:26:25|0.025782
19:26:25|0.025782
19:26:27|0.025782
19:26:28|0.025782
19:26:29|0.025763
19:26:31|0.025763
19:26:32|0.025755
19:26:33|0.025711
19:26:33|0.025741
19:26:34|0.025751
19:26:36|0.025751
19:26:37|0.025751
19:26:37|0.025751
19:26:39|0.025751
19:26:39|0.025753
19:26:41|0.025755
19:26:42|0.025757
19:26:43|0.025746
19:26:44|0.025746
19:26:46|0.025746
19:26:46|0.025746
19:26:48|0.025746
19:26:49|0.025746
19:26:50|0.02574
19:26:51|0.02574
19:26:52|0.02574
19:26:53|0.025736
19:26:54|0.025736
19:26:55|0.025736
19:26:55|0.025744
19:26:57|0.025744
19:26:58|0.025746
19:27:00|0.025744
19:27:00|0.025744
19:27:02|0.025738
19:27:03|0.025746
19:27:04|0.025746
19:27:05|0.025737
19:27:06|0.025737
19:27:08|0.025766
19:27:09|0.025753
19:27:09|0.025755
19:27:11|0.025756
19:27:11|0.025756
19:27:13|0.025756
19:27:13|0.025756
19:27:15|0.025756
19:27:15|0.025756
19:27:16|0.025756
19:27:18|0.025756
19:27:19|0.025749
19:27:20|0.025749
19:27:20|0.025749
19:27:22|0.025749
19:27:23|0.02578
19:27:24|0.02578
19:27:24|0.02578
19:27:26|0.02578
19:27:27|0.02578
19:27:28|0.02578
19:27:29|0.025794
19:27:31|0.025784
19:27:32|0.025795
19:27:33|0.025795
19:27:34|0.025795
19:27:35|0.025795
19:27:37|0.025802
19:27:38|0.02581
19:27:39|0.02581
19:27:41|0.02581
19:27:41|0.02581
19:27:43|0.02581
19:27:44|0.025799
19:27:44|0.025798
19:27:46|0.025798
19:27:47|0.025798
19:27:48|0.025798
19:27:49|0.0258
19:27:50|0.0258
19:27:52|0.0258
19:27:52|0.0258
19:27:53|0.0258
19:27:55|0.025832
19:27:56|0.025832
19:27:57|0.025832
19:27:58|0.025832
19:27:59|0.025832
19:28:00|0.02582
19:28:01|0.02582
19:28:02|0.02582
19:28:03|0.025836
19:28:04|0.025836
19:28:05|0.025836
19:28:06|0.025836
19:28:07|0.025836
19:28:08|0.025836
19:28:09|0.025836
19:28:10|0.025836
19:28:11|0.025836
19:28:12|0.025836
19:28:13|0.025879
19:28:14|0.025879
19:28:15|0.025879
19:28:16|0.025879
19:28:17|0.025861
19:28:18|0.02588
19:28:19|0.02588
19:28:20|0.025876
19:28:21|0.025876
19:28:22|0.025873
19:28:24|0.025873
19:28:25|0.025867
19:28:27|0.025867
19:28:27|0.025867
19:28:28|0.025858
19:28:30|0.025849
19:28:30|0.025843
19:28:32|0.025843
19:28:33|0.02584
19:28:35|0.02584
19:28:35|0.02584
19:28:37|0.02584
19:28:38|0.02584
19:28:39|0.02585
19:28:40|0.025858
19:28:41|0.025858
19:28:42|0.025858
19:28:44|0.025858
19:28:45|0.025858
19:28:45|0.025858
19:28:46|0.025859
19:28:48|0.025859
19:28:49|0.025859
19:28:51|0.025859
19:28:52|0.025859
19:28:53|0.025859
19:28:54|0.025859
19:28:54|0.02585
19:28:55|0.02585
19:28:57|0.02584
19:28:57|0.025834
19:28:59|0.025834
19:29:00|0.025834
19:29:00|0.025834
19:29:01|0.025834
19:29:02|0.025816
19:29:03|0.025821
19:29:05|0.025822
19:29:05|0.025834
19:29:07|0.02584
19:29:08|0.02584
19:29:09|0.02584
19:29:10|0.02584
19:29:11|0.02584
19:29:11|0.02584
19:29:12|0.025849
19:29:13|0.025849
19:29:14|0.025849
19:29:15|0.025844
19:29:17|0.025844
19:29:17|0.025844
19:29:19|0.025864
19:29:20|0.025865
19:29:21|0.025852
19:29:22|0.025846
19:29:23|0.025853
19:29:24|0.025853
19:29:25|0.025853
19:29:26|0.025853
19:29:27|0.025853
19:29:28|0.025853
19:29:29|0.025853
19:29:30|0.025853
19:29:32|0.025853
19:29:33|0.025853
19:29:34|0.025843
19:29:35|0.025852
19:29:36|0.025852
19:29:38|0.025864
19:29:38|0.025864
19:29:40|0.025864
19:29:40|0.025864
19:29:42|0.025936
19:29:43|0.025923
19:29:43|0.025923
19:29:46|0.025923
19:29:46|0.025923
19:29:47|0.025923
19:29:48|0.025924
19:29:49|0.025924
19:29:51|0.025924
19:29:52|0.025915
19:29:53|0.025915
19:29:53|0.025908
19:29:55|0.025907
19:29:55|0.025907
19:29:58|0.025907
19:29:59|0.025907
19:30:00|0.025907
19:30:00|0.025909
19:30:03|0.025915
19:30:04|0.025925
19:30:05|0.025925
19:30:06|0.025925
19:30:07|0.02591
19:30:07|0.02591
19:30:09|0.02591
19:30:10|0.02591
19:30:11|0.025912
19:30:11|0.025912
19:30:13|0.025912
19:30:14|0.025912
19:30:15|0.025912
19:30:16|0.025912
19:30:17|0.025912
19:30:18|0.025912
19:30:18|0.025933
19:30:21|0.025933
19:30:21|0.025938
19:30:22|0.025951
19:30:24|0.025957
19:30:24|0.025958
19:30:25|0.025958
19:30:27|0.025968
19:30:28|0.025975
19:30:28|0.025975
19:30:30|0.025975
19:30:30|0.025975
19:30:31|0.025975
19:30:33|0.025983
19:30:34|0.025983
19:30:35|0.025983
19:30:37|0.025982
19:30:39|0.025993
19:30:40|0.025987
19:30:41|0.026
19:30:42|0.025999
19:30:43|0.025998
19:30:45|0.025998
19:30:46|0.025998
19:30:47|0.025998
19:30:48|0.025998
19:30:48|0.025998
19:30:49|0.025998
19:30:52|0.025998
19:30:53|0.025998
19:30:54|0.025998
19:30:55|0.025998
19:30:56|0.02599
19:30:57|0.025991
19:30:58|0.025991
19:30:59|0.025991
19:31:00|0.025991
19:31:01|0.025991
19:31:03|0.02599
19:31:04|0.025993
19:31:05|0.025993
19:31:06|0.025993
19:31:07|0.025975
19:31:08|0.025974
19:31:09|0.025974
19:31:10|0.025987
19:31:11|0.025987
19:31:12|0.025987
19:31:14|0.025987
19:31:14|0.025987
19:31:15|0.025999
19:31:16|0.026013
19:31:18|0.026013
19:31:19|0.026013
19:31:19|0.026013
19:31:20|0.026013
19:31:21|0.026013
19:31:22|0.026014
19:31:23|0.026014
19:31:24|0.026014
19:31:25|0.026014
19:31:26|0.026014
19:31:27|0.025999
19:31:28|0.025993
19:31:30|0.025993
19:31:30|0.025993
19:31:31|0.025986
19:31:32|0.025984
19:31:33|0.025999
19:31:34|0.025999
19:31:36|0.025999
19:31:37|0.025987
19:31:39|0.025987
19:31:40|0.025987
19:31:41|0.025987
19:31:42|0.025987
19:31:42|0.025987
19:31:43|0.025987
19:31:45|0.025987
19:31:47|0.025987
19:31:48|0.025987
19:31:48|0.025987
19:31:49|0.025987
19:31:50|0.025987
19:31:51|0.025987
19:31:52|0.025987
19:31:53|0.025987
19:31:54|0.025987
19:31:56|0.025987
19:31:57|0.025987
19:31:58|0.025995
19:31:59|0.025995
19:31:59|0.025995
19:32:01|0.025995
19:32:02|0.025995
19:32:04|0.025995
19:32:05|0.025998
19:32:05|0.025998
19:32:07|0.026003
19:32:07|0.026003
19:32:09|0.026003
19:32:10|0.026003
19:32:11|0.026003
19:32:12|0.026003
19:32:13|0.026002
19:32:14|0.026002
19:32:15|0.026002
19:32:16|0.026002
19:32:16|0.026002
19:32:17|0.026002
19:32:19|0.026002
19:32:20|0.026002
19:32:20|0.026002
19:32:22|0.026002
19:32:22|0.026002
19:32:24|0.026002
19:32:25|0.026002
19:32:26|0.026002
19:32:27|0.026002
19:32:28|0.026002
19:32:29|0.026002
19:32:29|0.026002
19:32:30|0.026002
19:32:32|0.026005
19:32:33|0.026005
19:32:33|0.026005
19:32:35|0.025991
19:32:36|0.025986
19:32:37|0.025986
19:32:39|0.025986
19:32:40|0.025986
19:32:41|0.025986
19:32:42|0.025986
19:32:43|0.025999
19:32:44|0.025999
19:32:46|0.025999
19:32:46|0.026032
19:32:48|0.026032
19:32:48|0.026036
19:32:50|0.026036
19:32:51|0.026036
19:32:52|0.026036
19:32:52|0.026036
19:32:54|0.026036
19:32:55|0.026036
19:32:56|0.026036
19:32:57|0.026036
19:32:57|0.026026
19:32:59|0.026038
19:33:00|0.026038
19:33:01|0.026038
19:33:02|0.026038
19:33:02|0.026038
19:33:04|0.026038
19:33:05|0.026039
19:33:06|0.026039
19:33:07|0.026039
19:33:08|0.026038
19:33:09|0.026038
19:33:10|0.026041
19:33:11|0.026041
19:33:12|0.026041
19:33:13|0.026042
19:33:14|0.026042
19:33:15|0.026054
19:33:17|0.026053
19:33:17|0.026053
19:33:19|0.026055
19:33:19|0.026079
19:33:21|0.026066
19:33:21|0.026066
19:33:23|0.026066
19:33:23|0.026091
19:33:24|0.026091
19:33:25|0.026085
19:33:26|0.026085
19:33:28|0.026085
19:33:28|0.026085
19:33:30|0.026085
19:33:30|0.026085
19:33:31|0.026088
19:33:32|0.026088
19:33:34|0.026088
19:33:34|0.026088
19:33:35|0.026088
19:33:37|0.026103
19:33:38|0.026111
19:33:39|0.026111
19:33:40|0.026119
19:33:41|0.026125
19:33:42|0.026137
19:33:43|0.026138
19:33:44|0.02614
19:33:45|0.02614
19:33:46|0.02614
19:33:47|0.026136
19:33:49|0.026136
19:33:50|0.026136
19:33:51|0.026136
19:33:52|0.026125
19:33:53|0.026125
19:33:54|0.026125
19:33:56|0.026125
19:33:57|0.026125
19:33:58|0.026125
19:33:59|0.026125
19:33:59|0.026125
19:34:01|0.02613
19:34:02|0.02613
19:34:03|0.02613
19:34:04|0.02613
19:34:05|0.02613
19:34:06|0.02613
19:34:07|0.02613
19:34:08|0.02613
19:34:09|0.026143
19:34:10|0.02615
19:34:12|0.02615
19:34:12|0.02615
19:34:14|0.026146
19:34:14|0.026146
19:34:16|0.026146
19:34:16|0.026158
19:34:18|0.026172
19:34:18|0.026172
19:34:20|0.026172
19:34:21|0.026164
19:34:21|0.026164
19:34:23|0.026164
19:34:24|0.026164
19:34:25|0.026164
19:34:26|0.026164
19:34:27|0.026155
19:34:28|0.026152
19:34:29|0.026152
19:34:30|0.026152
19:34:31|0.026152
19:34:33|0.026152
19:34:33|0.026141
19:34:34|0.026141
19:34:36|0.026128
19:34:37|0.026128
19:34:39|0.026128
19:34:40|0.026128
19:34:40|0.026128
19:34:42|0.026128
19:34:43|0.026139
19:34:44|0.026139
19:34:44|0.026139
19:34:45|0.026139
19:34:47|0.026139
19:34:48|0.026139
19:34:49|0.026139
19:34:50|0.026139
19:34:51|0.026139
19:34:52|0.026139
19:34:53|0.026139
19:34:55|0.026088
19:34:55|0.026088
19:34:57|0.026088
19:34:58|0.026088
19:34:59|0.026088
19:35:00|0.026088
19:35:01|0.026103
19:35:02|0.026103
19:35:03|0.026103
19:35:05|0.026103
19:35:05|0.026096
19:35:07|0.026077
19:35:08|0.026077
19:35:09|0.026077
19:35:10|0.026077
19:35:11|0.026077
19:35:11|0.026088
19:35:12|0.026088
19:35:13|0.026088
19:35:15|0.026088
19:35:16|0.026088
19:35:17|0.026088
19:35:18|0.026088
19:35:19|0.026088
19:35:20|0.026088
19:35:21|0.026088
19:35:22|0.026088
19:35:23|0.026088
19:35:24|0.026088
19:35:25|0.026088
19:35:26|0.026088
19:35:27|0.026079
19:35:28|0.026066
19:35:29|0.026066
19:35:30|0.026066
19:35:31|0.026066
19:35:32|0.026066
19:35:33|0.026066
19:35:34|0.026066
19:35:35|0.026066
19:35:36|0.026065
19:35:37|0.026065
19:35:39|0.026065
19:35:40|0.026065
19:35:40|0.026065
19:35:42|0.026065
19:35:44|0.026065
19:35:45|0.026065
19:35:45|0.026065
19:35:47|0.026061
19:35:48|0.026061
19:35:49|0.026061
19:35:50|0.026061
19:35:51|0.026061
19:35:51|0.026061
19:35:52|0.026062
19:35:54|0.026062
19:35:55|0.026062
19:35:56|0.026062
19:35:57|0.026062
19:35:58|0.026074
19:36:00|0.026077
19:36:01|0.026077
19:36:02|0.026077
19:36:02|0.026077
19:36:03|0.026077
19:36:05|0.026077
19:36:06|0.026077
19:36:07|0.026077
19:36:08|0.026077
19:36:08|0.026077
19:36:10|0.026077
19:36:11|0.026077
19:36:12|0.026077
19:36:13|0.026077
19:36:14|0.026077
19:36:15|0.026077
19:36:16|0.026077
19:36:17|0.026077
19:36:18|0.026077
19:36:19|0.026077
19:36:21|0.026077
19:36:22|0.026077
19:36:22|0.026105
19:36:23|0.026105
19:36:24|0.026105
19:36:26|0.026091
19:36:27|0.026091
19:36:27|0.026091
19:36:29|0.026091
19:36:29|0.026091
19:36:32|0.026076
19:36:32|0.026076
19:36:34|0.026076
19:36:34|0.026076
19:36:35|0.026076
19:36:37|0.026076
19:36:38|0.026073
19:36:39|0.026071
19:36:40|0.026071
19:36:41|0.026069
19:36:43|0.026069
19:36:44|0.026069
19:36:45|0.026069
19:36:46|0.026069
19:36:47|0.026069
19:36:49|0.026069
19:36:50|0.026069
19:36:51|0.026054
19:36:52|0.026054
19:36:52|0.026054
19:36:54|0.026054
19:36:55|0.026054
19:36:56|0.026054
19:36:57|0.026054
19:36:58|0.02605
19:36:59|0.02605
19:37:00|0.02605
19:37:01|0.02605
19:37:02|0.02605
19:37:03|0.02605
19:37:05|0.02605
19:37:05|0.026026
19:37:06|0.026011
19:37:08|0.026011
19:37:09|0.026008
19:37:10|0.026008
19:37:11|0.026008
19:37:12|0.026008
19:37:12|0.026008
19:37:14|0.026008
19:37:16|0.026009
19:37:16|0.026011
19:37:18|0.026011
19:37:18|0.026011
19:37:19|0.026011
19:37:20|0.026011
19:37:21|0.026011
19:37:22|0.026006
19:37:23|0.026006
19:37:24|0.026008
19:37:26|0.025996
19:37:27|0.026008
19:37:27|0.026008
19:37:28|0.026008
19:37:30|0.026008
19:37:31|0.026008
19:37:32|0.026008
19:37:33|0.026008
19:37:34|0.026001
19:37:35|0.026001
19:37:36|0.025992
19:37:37|0.025992
19:37:38|0.025992
19:37:39|0.025992
19:37:41|0.025992
19:37:42|0.025992
19:37:43|0.025992
19:37:44|0.025992
19:37:46|0.025992
19:37:47|0.026011
19:37:48|0.026011
19:37:49|0.026011
19:37:50|0.026011
19:37:52|0.026011
19:37:53|0.026011
19:37:53|0.026011
19:37:55|0.026011
19:37:55|0.026011
19:37:56|0.026011
19:37:57|0.026011
19:37:58|0.026009
19:38:00|0.026025
19:38:01|0.026025
19:38:01|0.026025
19:38:03|0.026025
19:38:03|0.026025
19:38:05|0.025998
19:38:06|0.026002
19:38:07|0.026025
19:38:08|0.026025
19:38:08|0.026025
19:38:09|0.026025
19:38:11|0.026025
19:38:11|0.026025
19:38:12|0.026025
19:38:14|0.026025
19:38:14|0.026025
19:38:16|0.026025
19:38:17|0.026032
19:38:18|0.026032
19:38:19|0.026047
19:38:20|0.026047
19:38:21|0.026047
19:38:22|0.026047
19:38:23|0.026047
19:38:24|0.026047
19:38:25|0.026047
19:38:26|0.026047
19:38:27|0.026047
19:38:28|0.026002
19:38:30|0.026002
19:38:30|0.026002
19:38:31|0.025999
19:38:33|0.025999
19:38:33|0.025999
19:38:34|0.025974
19:38:36|0.025974
19:38:37|0.025974
19:38:38|0.025974
19:38:39|0.025974
19:38:40|0.025941
19:38:41|0.025941
19:38:42|0.025941
19:38:43|0.025941
19:38:45|0.025941
19:38:46|0.025941
19:38:47|0.025941
19:38:48|0.025962
19:38:48|0.025942
19:38:49|0.025942
19:38:51|0.025942
19:38:51|0.025942
19:38:52|0.025945
19:38:53|0.025945
19:38:55|0.025945
19:38:56|0.025945
19:38:57|0.025937
19:38:57|0.025937
19:38:58|0.025937
19:39:00|0.02594
19:39:00|0.025928
19:39:02|0.025928
19:39:03|0.025922
19:39:04|0.025922
19:39:05|0.025922
19:39:07|0.02593
19:39:07|0.02593
19:39:08|0.02593
19:39:10|0.02593
19:39:11|0.025925
19:39:12|0.025925
19:39:13|0.025925
19:39:14|0.025911
19:39:15|0.025911
19:39:16|0.025911
19:39:17|0.025911
19:39:18|0.025895
19:39:19|0.02589
19:39:20|0.02589
19:39:21|0.025889
19:39:22|0.025889
19:39:24|0.025889
19:39:24|0.025889
19:39:25|0.025889
19:39:26|0.025889
19:39:27|0.025889
19:39:28|0.025889
19:39:29|0.025889
19:39:31|0.025901
19:39:31|0.025901
19:39:33|0.025901
19:39:33|0.025901
19:39:34|0.025901
19:39:36|0.025901
19:39:36|0.025887
19:39:38|0.025887
19:39:38|0.025887
19:39:39|0.025887
19:39:41|0.025887
19:39:42|0.025872
19:39:43|0.025872
19:39:44|0.025872
19:39:46|0.025872
19:39:48|0.025872
19:39:49|0.025872
19:39:50|0.025869
19:39:51|0.025869
19:39:52|0.025869
19:39:53|0.025862
19:39:53|0.025862
19:39:55|0.025871
19:39:56|0.025873
19:39:57|0.025873
19:39:58|0.025873
19:39:59|0.025875
19:40:00|0.025873
19:40:02|0.025873
19:40:03|0.02587
19:40:04|0.02587
19:40:05|0.02587
19:40:05|0.02587
19:40:07|0.02587
19:40:07|0.02587
19:40:09|0.025862
19:40:10|0.025838
19:40:10|0.025837
19:40:12|0.025837
19:40:13|0.025837
19:40:14|0.025846
19:40:15|0.025852
19:40:16|0.025849
19:40:17|0.025849
19:40:18|0.025849
19:40:19|0.025843
19:40:20|0.025843
19:40:21|0.025843
19:40:22|0.025843
19:40:23|0.025843
19:40:24|0.025837
19:40:25|0.02583
19:40:26|0.02583
19:40:27|0.025824
19:40:28|0.02582
19:40:29|0.02582
19:40:30|0.025828
19:40:31|0.025828
19:40:32|0.025828
19:40:33|0.025831
19:40:34|0.025831
19:40:35|0.025818
19:40:36|0.025818
19:40:37|0.025812
19:40:38|0.025812
19:40:39|0.025812
19:40:40|0.025812
19:40:41|0.025812
19:40:42|0.025812
19:40:44|0.0258
19:40:45|0.0258
19:40:46|0.0258
19:40:46|0.025816
19:40:48|0.025816
19:40:49|0.025816
19:40:50|0.025816
19:40:51|0.025816
19:40:52|0.025816
19:40:53|0.025816
19:40:54|0.025815
19:40:55|0.025815
19:40:57|0.025815
19:40:57|0.025815
19:40:58|0.025815
19:41:00|0.025815
19:41:00|0.025815
19:41:02|0.025791
19:41:03|0.025785
19:41:04|0.025785
19:41:05|0.025775
19:41:06|0.025775
19:41:07|0.025775
19:41:09|0.025785
19:41:10|0.025768
19:41:11|0.025768
19:41:12|0.025786
19:41:13|0.025786
19:41:14|0.025787
19:41:15|0.025791
19:41:16|0.025791
19:41:16|0.025795
19:41:19|0.025795
19:41:19|0.025795
19:41:21|0.025795
19:41:21|0.025792
19:41:22|0.025804
19:41:24|0.025808
19:41:25|0.025808
19:41:26|0.025807
19:41:28|0.025807
19:41:28|0.025807
19:41:29|0.02579
19:41:31|0.02579
19:41:31|0.025788
19:41:33|0.025788
19:41:33|0.025788
19:41:35|0.025788
19:41:35|0.025788
19:41:36|0.025767
19:41:37|0.025767
19:41:38|0.02577
19:41:39|0.025765
19:41:41|0.025765
19:41:41|0.025765
19:41:42|0.025777
19:41:43|0.025777
19:41:45|0.025777
19:41:47|0.025798
19:41:48|0.025798
19:41:50|0.025798
19:41:51|0.025798
19:41:52|0.025803
19:41:53|0.025807
19:41:55|0.025807
19:41:56|0.025807
19:41:57|0.025807
19:41:58|0.025807
19:41:59|0.025807
19:41:59|0.025776
19:42:01|0.025763
19:42:02|0.025763
19:42:03|0.025763
19:42:04|0.025785
19:42:05|0.02578
19:42:06|0.02578
19:42:07|0.02578
19:42:08|0.02578
19:42:09|0.025763
19:42:10|0.025763
19:42:11|0.025777
19:42:13|0.025786
19:42:14|0.025786
19:42:14|0.025786
19:42:15|0.025786
19:42:17|0.025763
19:42:17|0.025763
19:42:19|0.025763
19:42:20|0.025763
19:42:20|0.025763
19:42:22|0.025763
19:42:23|0.025777
19:42:23|0.025777
19:42:24|0.025783
19:42:25|0.025786
19:42:26|0.025786
19:42:27|0.025786
19:42:28|0.025774
19:42:30|0.025774
19:42:30|0.025774
19:42:32|0.025774
19:42:32|0.025774
19:42:33|0.025774
19:42:34|0.025774
19:42:35|0.025765
19:42:36|0.025765
19:42:37|0.025774
19:42:38|0.025774
19:42:39|0.025774
19:42:41|0.025774
19:42:41|0.025774
19:42:43|0.025774
19:42:44|0.025774
19:42:45|0.025773
19:42:45|0.025773
19:42:47|0.025773
19:42:48|0.025773
19:42:49|0.025773
19:42:51|0.025773
19:42:53|0.025773
19:42:54|0.025774
19:42:54|0.025774
19:42:56|0.025774
19:42:57|0.025774
19:42:58|0.025774
19:42:59|0.025774
19:43:00|0.025774
19:43:02|0.025777
19:43:04|0.025777
19:43:05|0.025777
19:43:05|0.025777
19:43:07|0.025771
19:43:08|0.025771
19:43:08|0.025771
19:43:10|0.025771
19:43:10|0.025771
19:43:11|0.025771
19:43:13|0.025771
19:43:13|0.025771
19:43:14|0.0258
19:43:16|0.0258
19:43:16|0.0258
19:43:17|0.0258
19:43:18|0.0258
19:43:20|0.025768
19:43:21|0.025755
19:43:22|0.02575
19:43:23|0.02575
19:43:25|0.025742
19:43:25|0.02575
19:43:27|0.025765
19:43:27|0.025765
19:43:28|0.025765
19:43:30|0.025756
19:43:30|0.025756
19:43:31|0.025769
19:43:33|0.025769
19:43:33|0.025769
19:43:34|0.025774
19:43:35|0.025783
19:43:36|0.025786
19:43:38|0.025786
19:43:38|0.025792
19:43:40|0.025792
19:43:41|0.025792
19:43:41|0.025797
19:43:43|0.025797
19:43:44|0.025797
19:43:45|0.025797
19:43:47|0.025797
19:43:48|0.025797
19:43:49|0.025832
19:43:51|0.025832
19:43:52|0.025832
19:43:53|0.025817
19:43:56|0.025817
19:43:56|0.025817
19:43:57|0.025817
19:43:59|0.025817
19:44:00|0.025817
19:44:00|0.025803
19:44:01|0.025788
19:44:02|0.025791
19:44:04|0.025791
19:44:04|0.025791
19:44:06|0.025791
19:44:06|0.025791
19:44:08|0.025791
19:44:08|0.025803
19:44:10|0.025803
19:44:11|0.025803
19:44:12|0.025803
19:44:12|0.025803
19:44:14|0.025803
19:44:15|0.025803
19:44:16|0.025791
19:44:16|0.025784
19:44:18|0.025784
19:44:20|0.025795
19:44:20|0.025795
19:44:22|0.025795
19:44:23|0.025795
19:44:23|0.025795
19:44:24|0.025795
19:44:26|0.025795
19:44:26|0.025802
19:44:27|0.025802
19:44:29|0.025802
19:44:30|0.025802
19:44:30|0.025802
19:44:32|0.025802
19:44:32|0.025802
19:44:33|0.025802
19:44:35|0.025804
19:44:36|0.025804
19:44:37|0.025804
19:44:38|0.025804
19:44:39|0.025804
19:44:40|0.025804
19:44:41|0.025803
19:44:42|0.025803
19:44:44|0.025803
19:44:44|0.025803
19:44:45|0.025803
19:44:47|0.025803
19:44:47|0.025803
19:44:49|0.025814
19:44:50|0.025814
19:44:51|0.025814
19:44:52|0.025826
19:44:53|0.025826
19:44:54|0.025826
19:44:55|0.025826
19:44:56|0.025826
19:44:57|0.025826
19:44:59|0.025826
19:44:59|0.025826
19:45:01|0.025826
19:45:01|0.025826
19:45:03|0.025826
19:45:04|0.025826
19:45:05|0.025826
19:45:06|0.025809
19:45:07|0.025825
19:45:09|0.025831
19:45:10|0.025831
19:45:11|0.025831
19:45:12|0.025831
19:45:13|0.025831
19:45:15|0.025862
19:45:15|0.025876
19:45:16|0.025876
19:45:18|0.025876
19:45:19|0.025876
19:45:19|0.025876
19:45:21|0.025909
19:45:22|0.025909
19:45:23|0.025907
19:45:24|0.025907
19:45:25|0.025907
19:45:26|0.025908
19:45:27|0.025908
19:45:28|0.025894
19:45:29|0.025894
19:45:30|0.025894
19:45:31|0.025894
19:45:33|0.025881
19:45:33|0.025872
19:45:34|0.02587
19:45:35|0.02587
19:45:37|0.02587
19:45:38|0.02587
19:45:40|0.02587
19:45:41|0.025863
19:45:42|0.02585
19:45:43|0.02585
19:45:44|0.025858
19:45:45|0.025867
19:45:47|0.025873
19:45:48|0.025876
19:45:48|0.025876
19:45:50|0.025876
19:45:50|0.025876
19:45:51|0.025867
19:45:52|0.025867
19:45:54|0.025867
19:45:55|0.025867
19:45:57|0.025867
19:45:57|0.025867
19:45:58|0.025867
19:45:59|0.025867
19:46:01|0.025867
19:46:01|0.025867
19:46:02|0.025867
19:46:04|0.02587
19:46:04|0.02587
19:46:06|0.025856
19:46:07|0.025856
19:46:07|0.025852
19:46:08|0.025847
19:46:09|0.025847
19:46:10|0.025847
19:46:12|0.025855
19:46:13|0.025876
19:46:14|0.025876
19:46:14|0.025876
19:46:16|0.025888
19:46:17|0.025891
19:46:17|0.025891
19:46:19|0.025891
19:46:20|0.025875
19:46:21|0.025882
19:46:22|0.025882
19:46:23|0.025882
19:46:25|0.025882
19:46:25|0.025882
19:46:26|0.025882
19:46:28|0.025882
19:46:29|0.025901
19:46:29|0.025901
19:46:30|0.025901
19:46:32|0.025901
19:46:33|0.025924
19:46:34|0.025924
19:46:35|0.025932
19:46:36|0.025932
19:46:38|0.025932
19:46:40|0.025932
19:46:41|0.025932
19:46:42|0.025921
19:46:42|0.025921
19:46:44|0.025921
19:46:46|0.025905
19:46:46|0.025906
19:46:48|0.025917
19:46:49|0.025917
19:46:51|0.025917
19:46:52|0.025917
19:46:53|0.025917
19:46:54|0.025909
19:46:55|0.025911
19:46:56|0.025911
19:46:57|0.025911
19:46:58|0.02592
19:46:59|0.02592
19:47:00|0.02592
19:47:01|0.025927
19:47:02|0.025927
19:47:03|0.025927
19:47:04|0.02592
19:47:05|0.02592
19:47:07|0.025916
19:47:08|0.025916
19:47:09|0.025903
19:47:10|0.025912
19:47:11|0.025912
19:47:12|0.025912
19:47:13|0.025912
19:47:14|0.025912
19:47:16|0.025909
19:47:16|0.025909
19:47:17|0.025909
19:47:18|0.025915
19:47:20|0.02592
19:47:20|0.025924
19:47:22|0.025924
19:47:22|0.025949
19:47:23|0.025948
19:47:24|0.025951
19:47:26|0.025954
19:47:27|0.025954
19:47:28|0.025954
19:47:29|0.025954
19:47:29|0.025954
19:47:31|0.025954
19:47:31|0.02597
19:47:33|0.02597
19:47:34|0.025977
19:47:35|0.025982
19:47:36|0.025982
19:47:37|0.025982
19:47:38|0.025982
19:47:40|0.025982
19:47:40|0.025982
19:47:41|0.025963
19:47:43|0.025963
19:47:44|0.025963
19:47:45|0.025963
19:47:46|0.025963
19:47:48|0.025963
19:47:48|0.025963
19:47:50|0.025963
19:47:50|0.025963
19:47:52|0.025948
19:47:53|0.025948
19:47:54|0.025948
19:47:54|0.025948
19:47:56|0.025948
19:47:56|0.025948
19:47:58|0.025948
19:47:58|0.025948
19:48:00|0.025949
19:48:00|0.025949
19:48:02|0.025949
19:48:02|0.025969
19:48:03|0.025969
19:48:04|0.025969
19:48:05|0.025978
19:48:07|0.025978
19:48:08|0.026
19:48:09|0.026
19:48:10|0.026
19:48:11|0.026
19:48:12|0.026
19:48:13|0.026
19:48:14|0.026012
19:48:15|0.026014
19:48:16|0.026021
19:48:17|0.026025
19:48:18|0.026027
19:48:19|0.026012
19:48:20|0.026012
19:48:21|0.026012
19:48:22|0.026008
19:48:23|0.026008
19:48:24|0.026008
19:48:25|0.026028
19:48:26|0.026028
19:48:27|0.026028
19:48:28|0.026028
19:48:29|0.026011
19:48:31|0.026011
19:48:32|0.026011
19:48:33|0.026011
19:48:34|0.026011
19:48:35|0.026011
19:48:35|0.026018
19:48:36|0.026018
19:48:37|0.026018
19:48:39|0.026018
19:48:40|0.026018
19:48:40|0.026023
19:48:42|0.026023
19:48:43|0.026023
19:48:44|0.026023
19:48:45|0.026023
19:48:46|0.026023
19:48:47|0.026023
19:48:48|0.026023
19:48:49|0.026023
19:48:51|0.026023
19:48:52|0.026023
19:48:53|0.026023
19:48:53|0.026023
19:48:55|0.026023
19:48:56|0.026023
19:48:57|0.026023
19:48:58|0.026023
19:48:58|0.026
19:48:59|0.025981
19:49:00|0.025981
19:49:01|0.025981
19:49:02|0.025981
19:49:03|0.025981
19:49:04|0.025981
19:49:06|0.025981
19:49:07|0.025981
19:49:08|0.025981
19:49:09|0.025981
19:49:09|0.026011
19:49:11|0.026011
19:49:12|0.026011
19:49:13|0.026011
19:49:14|0.026011
19:49:15|0.026011
19:49:15|0.025999
19:49:17|0.025999
19:49:18|0.025999
19:49:19|0.025999
19:49:20|0.025999
19:49:21|0.026002
19:49:22|0.026002
19:49:23|0.026002
19:49:24|0.026002
19:49:25|0.026002
19:49:26|0.026006
19:49:27|0.026006
19:49:28|0.026006
19:49:29|0.026006
19:49:30|0.026006
19:49:31|0.026006
19:49:32|0.026006
19:49:33|0.026006
19:49:34|0.026007
19:49:36|0.026007
19:49:36|0.026007
19:49:37|0.026007
19:49:38|0.026007
19:49:39|0.026007
19:49:41|0.026007
19:49:43|0.026007
19:49:44|0.026007
19:49:45|0.026007
19:49:47|0.026007
19:49:48|0.026007
19:49:49|0.026007
19:49:50|0.026007
19:49:51|0.026007
19:49:52|0.026007
19:49:53|0.026007
19:49:54|0.026007
19:49:54|0.026007
19:49:56|0.026007
19:49:57|0.026007
19:49:58|0.026007
19:49:59|0.026007
19:50:00|0.026007
19:50:01|0.026007
19:50:02|0.026007
19:50:04|0.026007
19:50:05|0.026007
19:50:05|0.026007
19:50:07|0.026007
19:50:08|0.026007
19:50:09|0.026007
19:50:09|0.026007
19:50:11|0.026007
19:50:12|0.026013
19:50:13|0.026013
19:50:14|0.026006
19:50:16|0.026014
19:50:16|0.026014
19:50:17|0.026014
19:50:18|0.026014
19:50:19|0.026025
19:50:20|0.026028
19:50:21|0.026028
19:50:22|0.02602
19:50:23|0.02602
19:50:25|0.02602
19:50:25|0.02602
19:50:26|0.02602
19:50:27|0.02602
19:50:28|0.025998
19:50:29|0.025991
19:50:30|0.025991
19:50:31|0.025991
19:50:32|0.025991
19:50:34|0.025984
19:50:34|0.025984
19:50:35|0.025984
19:50:37|0.025984
19:50:38|0.025984
19:50:38|0.025983
19:50:39|0.025983
19:50:40|0.025983
19:50:41|0.025983
19:50:42|0.025983
19:50:43|0.025986
19:50:45|0.025995
19:50:46|0.026001
19:50:47|0.025994
19:50:48|0.025994
19:50:49|0.025994
19:50:50|0.025994
19:50:51|0.025994
19:50:52|0.025994
19:50:53|0.025994
19:50:54|0.025994
19:50:55|0.025994
19:50:56|0.025994
19:50:57|0.025994
19:50:58|0.025994
19:50:59|0.025994
19:51:00|0.025994
19:51:01|0.025989
19:51:03|0.025989
19:51:03|0.02598
19:51:04|0.025975
19:51:06|0.025955
19:51:07|0.025955
19:51:08|0.025955
19:51:08|0.025955
19:51:09|0.025955
19:51:11|0.025955
19:51:12|0.025955
19:51:13|0.025955
19:51:15|0.025955
19:51:15|0.025955
19:51:16|0.025962
19:51:18|0.025962
19:51:19|0.025962
19:51:19|0.025962
19:51:21|0.025962
19:51:22|0.025957
19:51:23|0.025957
19:51:24|0.025957
19:51:25|0.025957
19:51:25|0.025966
19:51:27|0.025966
19:51:29|0.025966
19:51:29|0.025966
19:51:30|0.025966
19:51:31|0.025947
19:51:33|0.025947
19:51:33|0.025947
19:51:34|0.025947
19:51:35|0.025947
19:51:36|0.025947
19:51:38|0.025947
19:51:38|0.025947
19:51:39|0.025947
19:51:40|0.025947
19:51:41|0.025947
19:51:43|0.025959
19:51:44|0.025965
19:51:45|0.025965
19:51:46|0.025965
19:51:47|0.025965
19:51:48|0.025965
19:51:50|0.025965
19:51:51|0.025965
19:51:52|0.025965
19:51:52|0.025965
19:51:53|0.025965
19:51:55|0.025965
19:51:56|0.025965
19:51:56|0.025965
19:51:58|0.025959
19:51:59|0.025959
19:52:00|0.025959
19:52:00|0.025959
19:52:02|0.025959
19:52:03|0.025959
19:52:03|0.025959
19:52:05|0.025962
19:52:06|0.025962
19:52:07|0.025992
19:52:08|0.025992
19:52:09|0.025992
19:52:10|0.025992
19:52:11|0.025992
19:52:13|0.025989
19:52:13|0.025986
19:52:14|0.025986
19:52:16|0.02598
19:52:17|0.02598
19:52:18|0.025986
19:52:19|0.025986
19:52:19|0.025986
19:52:20|0.025986
19:52:21|0.025986
19:52:23|0.025986
19:52:23|0.025986
19:52:24|0.025986
19:52:26|0.025986
19:52:26|0.025986
19:52:28|0.025986
19:52:28|0.025986
19:52:29|0.025986
19:52:31|0.025986
19:52:31|0.025986
19:52:32|0.025986
19:52:34|0.025986
19:52:34|0.025992
19:52:35|0.025997
19:52:37|0.026016
19:52:38|0.026016
19:52:39|0.026016
19:52:40|0.026016
19:52:41|0.026013
19:52:42|0.026013
19:52:43|0.026013
19:52:44|0.026013
19:52:45|0.026013
19:52:46|0.026013
19:52:48|0.026022
19:52:49|0.026012
19:52:50|0.026012
19:52:52|0.026009
19:52:52|0.026009
19:52:54|0.026009
19:52:55|0.026009
19:52:55|0.026009
19:52:57|0.025993
19:52:58|0.025993
19:53:00|0.025993
19:53:01|0.025993
19:53:02|0.025993
19:53:02|0.026004
19:53:04|0.026004
19:53:05|0.026004
19:53:06|0.02601
19:53:07|0.02601
19:53:09|0.02601
19:53:09|0.02601
19:53:11|0.026013
19:53:11|0.026016
19:53:13|0.026016
19:53:14|0.026016
19:53:14|0.026016
19:53:16|0.026024
19:53:17|0.026024
19:53:18|0.026024
19:53:19|0.026038
19:53:20|0.026038
19:53:21|0.026049
19:53:22|0.026049
19:53:23|0.026068
19:53:25|0.026079
19:53:25|0.026079
19:53:26|0.026079
19:53:27|0.026073
19:53:28|0.026064
19:53:29|0.026064
19:53:30|0.026064
19:53:32|0.026064
19:53:33|0.026064
19:53:33|0.026064
19:53:34|0.026064
19:53:36|0.026064
19:53:36|0.026064
19:53:38|0.026064
19:53:39|0.026064
19:53:39|0.026064
19:53:41|0.026064
19:53:42|0.026064
19:53:43|0.026064
19:53:44|0.026064
19:53:45|0.026064
19:53:47|0.026073
19:53:47|0.026073
19:53:48|0.026076
19:53:50|0.026076
19:53:51|0.026076
19:53:52|0.026076
19:53:52|0.026076
19:53:54|0.026076
19:53:55|0.026076
19:53:56|0.026076
19:53:56|0.026076
19:53:58|0.026076
19:53:58|0.026076
19:54:00|0.026076
19:54:01|0.026076
19:54:01|0.026076
19:54:02|0.026076
19:54:04|0.026076
19:54:06|0.026083
19:54:06|0.026083
19:54:08|0.026083
19:54:08|0.026092
19:54:09|0.026099
19:54:11|0.026099
19:54:12|0.026099
19:54:13|0.026112
19:54:14|0.026105
19:54:15|0.026105
19:54:16|0.026105
19:54:16|0.026105
19:54:18|0.026105
19:54:18|0.026105
19:54:20|0.026105
19:54:21|0.026105
19:54:22|0.026113
19:54:23|0.026119
19:54:24|0.026133
19:54:25|0.026133
19:54:27|0.026124
19:54:27|0.026117
19:54:28|0.026116
19:54:29|0.026116
19:54:31|0.026116
19:54:31|0.026116
19:54:32|0.026116
19:54:33|0.026115
19:54:34|0.026115
19:54:35|0.026116
19:54:36|0.026116
19:54:37|0.026116
19:54:39|0.026116
19:54:39|0.026116
19:54:40|0.026118
19:54:41|0.026118
19:54:43|0.026118
19:54:44|0.026118
19:54:44|0.026118
19:54:46|0.026118
19:54:47|0.026116
19:54:49|0.026116
19:54:50|0.026116
19:54:51|0.026116
19:54:51|0.026116
19:54:52|0.026116
19:54:54|0.026116
19:54:55|0.026116
19:54:57|0.026116
19:54:58|0.026116
19:54:58|0.026108
19:55:00|0.026108
19:55:01|0.026108
19:55:01|0.02613
19:55:03|0.026108
19:55:04|0.026098
19:55:05|0.026098
19:55:06|0.026114
19:55:07|0.026114
19:55:08|0.026114
19:55:09|0.026094
19:55:10|0.026094
19:55:12|0.026088
19:55:13|0.026088
19:55:14|0.02608
19:55:14|0.02608
19:55:16|0.02608
19:55:17|0.02608
19:55:17|0.02608
19:55:18|0.02608
19:55:19|0.02609
19:55:21|0.02609
19:55:21|0.02609
19:55:22|0.02609
19:55:24|0.02609
19:55:24|0.026088
19:55:25|0.026088
19:55:26|0.026076
19:55:28|0.026076
19:55:28|0.026076
19:55:29|0.026082
19:55:30|0.026082
19:55:31|0.026082
19:55:32|0.026082
19:55:34|0.026082
19:55:35|0.026082
19:55:36|0.026082
19:55:37|0.026091
19:55:38|0.026108
19:55:38|0.02612
19:55:40|0.02612
19:55:41|0.02612
19:55:42|0.02612
19:55:42|0.02612
19:55:44|0.02612
19:55:44|0.02612
19:55:46|0.02612
19:55:47|0.02612
19:55:49|0.02612
19:55:50|0.026076
19:55:51|0.026076
19:55:52|0.026076
19:55:53|0.026076
19:55:54|0.026076
19:55:56|0.026076
19:55:58|0.026069
19:55:59|0.026069
19:56:00|0.026069
19:56:01|0.026069
19:56:02|0.026069
19:56:03|0.026066
19:56:03|0.026066
19:56:05|0.026066
19:56:05|0.026061
19:56:07|0.026051
19:56:07|0.026051
19:56:09|0.026047
19:56:09|0.026048
19:56:10|0.026048
19:56:12|0.026037
19:56:12|0.026022
19:56:13|0.026022
19:56:14|0.026022
19:56:15|0.026022
19:56:16|0.026022
19:56:18|0.026025
19:56:18|0.026025
19:56:19|0.026044
19:56:20|0.026044
19:56:21|0.026044
19:56:23|0.026044
19:56:23|0.026044
19:56:24|0.026044
19:56:26|0.026044
19:56:26|0.026044
19:56:27|0.026044
19:56:29|0.026044
19:56:29|0.026044
19:56:31|0.026044
19:56:32|0.026044
19:56:33|0.026044
19:56:34|0.026044
19:56:34|0.026044
19:56:36|0.026044
19:56:37|0.026044
19:56:38|0.026044
19:56:39|0.026044
19:56:40|0.026044
19:56:41|0.026054
19:56:41|0.026054
19:56:43|0.026054
19:56:44|0.026054
19:56:44|0.026059
19:56:46|0.026059
19:56:47|0.026059
19:56:49|0.026059
19:56:50|0.026059
19:56:51|0.026059
19:56:52|0.026059
19:56:54|0.026059
19:56:54|0.026059
19:56:56|0.026059
19:56:57|0.026059
19:56:58|0.026059
19:56:58|0.026059
19:56:59|0.026059
19:57:00|0.026059
19:57:02|0.026059
19:57:02|0.026075
19:57:03|0.026075
19:57:04|0.026075
19:57:06|0.026075
19:57:06|0.026062
19:57:08|0.026062
19:57:09|0.026062
19:57:10|0.026042
19:57:11|0.026042
19:57:11|0.026042
19:57:13|0.026042
19:57:13|0.026042
19:57:15|0.026042
19:57:16|0.026033
19:57:17|0.026033
19:57:18|0.026033
19:57:19|0.026033
19:57:19|0.026033
19:57:21|0.026033
19:57:22|0.026021
19:57:23|0.026021
19:57:24|0.026021
19:57:25|0.026021
19:57:26|0.026021
19:57:27|0.026021
19:57:28|0.026024
19:57:29|0.026024
19:57:30|0.026024
19:57:32|0.026028
19:57:33|0.026028
19:57:33|0.026028
19:57:34|0.026028
19:57:37|0.026028
19:57:38|0.026012
19:57:38|0.026012
19:57:39|0.026012
19:57:40|0.026012
19:57:41|0.026012
19:57:42|0.026012
19:57:44|0.026012
19:57:44|0.026012
19:57:45|0.026012
19:57:46|0.026028
19:57:48|0.026028
19:57:49|0.026028
19:57:51|0.026028
19:57:52|0.026028
19:57:53|0.026028
19:57:54|0.026028
19:57:55|0.026028
19:57:56|0.026028
19:57:57|0.026028
19:57:58|0.026034
19:58:00|0.026041
19:58:00|0.026041
19:58:01|0.026041
19:58:02|0.026041
19:58:03|0.026036
19:58:04|0.026036
19:58:06|0.026036
19:58:07|0.026031
19:58:07|0.026031
19:58:08|0.026031
19:58:09|0.026023
19:58:11|0.026023
19:58:11|0.026023
19:58:12|0.026023
19:58:14|0.026023
19:58:14|0.026
19:58:15|0.026
19:58:16|0.025996
19:58:18|0.025996
19:58:18|0.025996
19:58:19|0.025995
19:58:20|0.025995
19:58:22|0.025995
19:58:22|0.026001
19:58:24|0.026001
19:58:25|0.026001
19:58:25|0.026007
19:58:27|0.02601
19:58:27|0.026016
19:58:29|0.026016
19:58:29|0.026031
19:58:30|0.026037
19:58:32|0.026042
19:58:32|0.026037
19:58:34|0.026037
19:58:35|0.026048
19:58:35|0.026048
19:58:37|0.026043
19:58:38|0.026043
19:58:38|0.026043
19:58:39|0.026043
19:58:40|0.02605
19:58:42|0.02605
19:58:43|0.02605
19:58:44|0.02605
19:58:44|0.02605
19:58:45|0.026037
19:58:46|0.026037
19:58:47|0.026025
19:58:48|0.026025
19:58:50|0.026025
19:58:51|0.026025
19:58:52|0.026025
19:58:53|0.026025
19:58:54|0.026023
19:58:55|0.026023
19:58:56|0.026023
19:58:57|0.026023
19:58:58|0.026023
19:58:59|0.026023
19:59:00|0.026023
19:59:01|0.026023
19:59:03|0.026023
19:59:04|0.026046
19:59:04|0.026046
19:59:06|0.026046
19:59:07|0.026038
19:59:08|0.026038
19:59:09|0.026038
19:59:10|0.026038
19:59:11|0.026025
19:59:12|0.026025
19:59:13|0.026025
19:59:15|0.026025
19:59:15|0.026034
19:59:16|0.026034
19:59:18|0.026034
19:59:18|0.026034
19:59:19|0.026034
19:59:20|0.026034
19:59:21|0.026034
19:59:22|0.026
19:59:23|0.02601
19:59:24|0.02601
19:59:25|0.026011
19:59:27|0.026011
19:59:27|0.026011
19:59:29|0.026011
19:59:29|0.026011
19:59:31|0.026011
19:59:31|0.026011
19:59:32|0.026011
19:59:33|0.025983
19:59:34|0.025963
19:59:35|0.025963
19:59:36|0.025997
19:59:38|0.02601
19:59:38|0.025986
19:59:39|0.025972
19:59:40|0.025966
19:59:42|0.025966
19:59:42|0.025956
19:59:43|0.025956
19:59:44|0.025952
19:59:45|0.025947
19:59:47|0.025931
19:59:48|0.025931
19:59:49|0.025931
19:59:49|0.025931
19:59:52|0.025931
19:59:52|0.025931
19:59:54|0.025931
19:59:55|0.025943
19:59:56|0.02595
19:59:57|0.025964
19:59:58|0.025964
19:59:59|0.025964
20:00:00|0.025964
20:00:01|0.025964
20:00:02|0.025968
20:00:03|0.025987
20:00:04|0.025987
20:00:05|0.025987
20:00:06|0.025987
20:00:07|0.025958
20:00:08|0.025964
20:00:09|0.025947
20:00:10|0.025947
20:00:11|0.025965
20:00:12|0.02598
20:00:13|0.025984
20:00:14|0.025984
20:00:15|0.025979
20:00:16|0.025979
20:00:17|0.025979
20:00:18|0.025979
20:00:19|0.025979
20:00:20|0.025979
20:00:21|0.025979
20:00:22|0.025979
20:00:23|0.025986
20:00:24|0.025999
20:00:26|0.025986
20:00:27|0.025986
20:00:28|0.026013
20:00:28|0.026013
20:00:29|0.026013
20:00:30|0.026028
20:00:31|0.026028
20:00:32|0.026028
20:00:33|0.025999
20:00:34|0.025993
20:00:36|0.025993
20:00:36|0.025993
20:00:38|0.025993
20:00:38|0.025993
20:00:39|0.025993
20:00:40|0.025993
20:00:42|0.025998
20:00:42|0.026009
20:00:44|0.026009
20:00:45|0.026009
20:00:46|0.026021
20:00:47|0.026021
20:00:48|0.026021
20:00:48|0.026021
20:00:50|0.026021
20:00:51|0.026021
20:00:51|0.026021
20:00:54|0.026021
20:00:54|0.026021
20:00:56|0.026021
20:00:57|0.025981
20:00:58|0.025975
20:00:59|0.025975
20:01:00|0.025971
20:01:01|0.025971
20:01:01|0.025971
20:01:03|0.025971
20:01:05|0.02598
20:01:06|0.025992
20:01:06|0.025992
20:01:08|0.025965
20:01:08|0.025965
20:01:10|0.025965
20:01:12|0.025983
20:01:12|0.026001
20:01:14|0.026001
20:01:15|0.026001
20:01:15|0.026001
20:01:16|0.026001
20:01:17|0.026019
20:01:18|0.026028
20:01:19|0.026028
20:01:20|0.026028
20:01:22|0.026028
20:01:22|0.026028
20:01:24|0.026028
20:01:24|0.026028
20:01:26|0.026028
20:01:26|0.026028
20:01:28|0.026033
20:01:28|0.026033
20:01:30|0.026033
20:01:31|0.026038
20:01:32|0.026038
20:01:33|0.026038
20:01:34|0.026038
20:01:34|0.026038
20:01:36|0.026038
20:01:36|0.026038
20:01:38|0.026038
20:01:38|0.026032
20:01:40|0.026032
20:01:41|0.026032
20:01:42|0.02605
20:01:43|0.026054
20:01:44|0.026054
20:01:45|0.026054
20:01:47|0.026033
20:01:47|0.026033
20:01:48|0.026033
20:01:49|0.026014
20:01:50|0.026014
20:01:52|0.026014
20:01:52|0.026003
20:01:54|0.026003
20:01:56|0.026003
20:01:57|0.026003
20:01:58|0.026003
20:01:59|0.026003
20:02:00|0.026003
20:02:01|0.026048
20:02:03|0.026064
20:02:03|0.026068
20:02:05|0.026077
20:02:06|0.026077
20:02:07|0.026077
20:02:08|0.026077
20:02:09|0.026063
20:02:10|0.02607
20:02:11|0.02607
20:02:12|0.026074
20:02:13|0.026074
20:02:14|0.026063
20:02:15|0.026059
20:02:17|0.026058
20:02:17|0.026058
20:02:18|0.026058
20:02:19|0.026061
20:02:20|0.026061
20:02:22|0.026046
20:02:23|0.026046
20:02:24|0.026046
20:02:25|0.026046
20:02:25|0.026044
20:02:26|0.02604
20:02:28|0.02604
20:02:28|0.02604
20:02:29|0.026048
20:02:30|0.026048
20:02:31|0.026034
20:02:32|0.026034
20:02:33|0.026041
20:02:34|0.026041
20:02:36|0.026041
20:02:36|0.026041
20:02:38|0.026028
20:02:38|0.026028
20:02:40|0.026028
20:02:41|0.026028
20:02:42|0.026028
20:02:42|0.026028
20:02:44|0.026028
20:02:45|0.026028
20:02:46|0.026028
20:02:47|0.026028
20:02:47|0.026028
20:02:48|0.026036
20:02:50|0.026034
20:02:51|0.026034
20:02:52|0.026034
20:02:53|0.026034
20:02:54|0.026034
20:02:55|0.026034
20:02:56|0.026034
20:02:57|0.026034
20:02:59|0.026034
20:02:59|0.026023
20:03:00|0.026023
20:03:02|0.026015
20:03:02|0.026019
20:03:04|0.026019
20:03:05|0.026019
20:03:06|0.026019
20:03:07|0.026019
20:03:08|0.026022
20:03:09|0.026022
20:03:10|0.026022
20:03:11|0.026025
20:03:12|0.026043
20:03:13|0.026043
20:03:14|0.02605
20:03:15|0.02605
20:03:16|0.026063
20:03:17|0.026063
20:03:18|0.02606
20:03:19|0.02606
20:03:20|0.02606
20:03:21|0.02606
20:03:22|0.02606
20:03:23|0.026061
20:03:25|0.026061
20:03:25|0.026061
20:03:27|0.026061
20:03:28|0.026061
20:03:28|0.026061
20:03:29|0.026066
20:03:31|0.026066
20:03:31|0.026066
20:03:33|0.026066
20:03:33|0.026066
20:03:34|0.026066
20:03:36|0.026066
20:03:36|0.026066
20:03:37|0.026066
20:03:39|0.026066
20:03:39|0.026063
20:03:40|0.026063
20:03:41|0.026063
20:03:42|0.026063
20:03:43|0.026063
20:03:44|0.026063
20:03:45|0.026063
20:03:46|0.026063
20:03:47|0.026063
20:03:48|0.026063
20:03:50|0.026063
20:03:50|0.026063
20:03:52|0.026063
20:03:53|0.026063
20:03:53|0.026063
20:03:55|0.026063
20:03:57|0.026063
20:03:58|0.026063
20:03:59|0.026063
20:04:00|0.026063
20:04:01|0.026074
20:04:02|0.026074
20:04:03|0.026074
20:04:04|0.026074
20:04:05|0.026074
20:04:06|0.026074
20:04:07|0.026074
20:04:08|0.026074
20:04:09|0.026074
20:04:10|0.026089
20:04:11|0.02609
20:04:12|0.02609
20:04:13|0.02609
20:04:14|0.02609
20:04:15|0.02609
20:04:16|0.02609
20:04:17|0.026101
20:04:18|0.026101
20:04:19|0.026101
20:04:20|0.026101
20:04:21|0.026101
20:04:22|0.026101
20:04:23|0.026101
20:04:24|0.026101
20:04:26|0.026101
20:04:26|0.026099
20:04:27|0.026099
20:04:28|0.026099
20:04:29|0.026099
20:04:31|0.026099
20:04:32|0.026099
20:04:32|0.026099
20:04:34|0.026099
20:04:34|0.026099
20:04:36|0.026099
20:04:37|0.026099
20:04:38|0.026099
20:04:39|0.026099
20:04:39|0.026099
20:04:41|0.026099
20:04:42|0.026099
20:04:43|0.026099
20:04:44|0.026099
20:04:45|0.026099
20:04:45|0.026099
20:04:46|0.026099
20:04:47|0.026099
20:04:49|0.026099
20:04:50|0.026099
20:04:51|0.026099
20:04:52|0.026099
20:04:53|0.026099
20:04:53|0.026064
20:04:55|0.026064
20:04:56|0.026064
20:04:57|0.026062
20:04:59|0.026051
20:04:59|0.026051
20:05:02|0.026048
20:05:03|0.026045
20:05:04|0.026045
20:05:06|0.026045
20:05:07|0.026045
20:05:08|0.026036
20:05:09|0.026036
20:05:10|0.026038
20:05:12|0.026038
20:05:13|0.026038
20:05:14|0.026037
20:05:14|0.026037
20:05:15|0.026037
20:05:16|0.026032
20:05:17|0.026032
20:05:18|0.026026
20:05:20|0.026026
20:05:21|0.026004
20:05:22|0.026004
20:05:22|0.026004
20:05:23|0.026004
20:05:25|0.026004
20:05:26|0.026004
20:05:28|0.026004
20:05:29|0.025966
20:05:30|0.025979
20:05:32|0.025958
20:05:32|0.025955
20:05:33|0.025955
20:05:35|0.025955
20:05:36|0.02594
20:05:37|0.02593
20:05:38|0.025934
20:05:39|0.025919
20:05:40|0.025919
20:05:41|0.025919
20:05:43|0.025926
20:05:43|0.025908
20:05:45|0.025908
20:05:46|0.025908
20:05:46|0.025908
20:05:47|0.025905
20:05:48|0.025911
20:05:49|0.025905
20:05:50|0.025905
20:05:51|0.025888
20:05:52|0.025886
20:05:53|0.025874
20:05:55|0.025874
20:05:56|0.025874
20:05:58|0.025887
20:05:58|0.025887
20:06:00|0.025887
20:06:01|0.025887
20:06:02|0.025873
20:06:03|0.025863
20:06:04|0.025853
20:06:05|0.025853
20:06:06|0.025851
20:06:08|0.025851
20:06:08|0.025851
20:06:10|0.025821
20:06:11|0.02584
20:06:12|0.02583
20:06:13|0.02583
20:06:13|0.025835
20:06:14|0.025852
20:06:16|0.025852
20:06:17|0.025852
20:06:17|0.025857
20:06:18|0.02586
20:06:20|0.025852
20:06:20|0.025852
20:06:22|0.025852
20:06:23|0.025849
20:06:24|0.025849
20:06:25|0.025849
20:06:27|0.025843
20:06:28|0.025843
20:06:30|0.025853
20:06:30|0.025853
20:06:32|0.025876
20:06:34|0.025876
20:06:34|0.025882
20:06:35|0.025882
20:06:37|0.025882
20:06:38|0.025861
20:06:39|0.025861
20:06:40|0.025861
20:06:41|0.025857
20:06:42|0.025858
20:06:43|0.02586
20:06:45|0.02586
20:06:45|0.02586
20:06:47|0.025855
20:06:47|0.025855
20:06:49|0.025855
20:06:50|0.025855
20:06:51|0.025855
20:06:52|0.025855
20:06:53|0.025861
20:06:55|0.025861
20:06:55|0.025861
20:06:56|0.025861
20:06:57|0.025861
20:06:59|0.025861
20:06:59|0.025861
20:07:01|0.025861
20:07:01|0.025869
20:07:02|0.025881
20:07:04|0.025881
20:07:04|0.025869
20:07:06|0.025865
20:07:06|0.025865
20:07:08|0.025852
20:07:08|0.025852
20:07:09|0.025852
20:07:10|0.025852
20:07:12|0.025852
20:07:13|0.025843
20:07:13|0.025843
20:07:14|0.025837
20:07:16|0.025837
20:07:16|0.025837
20:07:18|0.025837
20:07:18|0.025837
20:07:19|0.025855
20:07:21|0.025855
20:07:21|0.025855
20:07:22|0.025855
20:07:24|0.025855
20:07:25|0.02584
20:07:26|0.02584
20:07:26|0.025852
20:07:28|0.025852
20:07:29|0.025852
20:07:30|0.025852
20:07:31|0.025852
20:07:32|0.025849
20:07:34|0.025849
20:07:36|0.025834
20:07:37|0.025834
20:07:38|0.025828
20:07:39|0.025828
20:07:39|0.025828
20:07:41|0.025817
20:07:41|0.025817
20:07:43|0.025829
20:07:44|0.025829
20:07:45|0.025829
20:07:46|0.025829
20:07:47|0.025829
20:07:48|0.025829
20:07:49|0.025829
20:07:50|0.025829
20:07:51|0.025829
20:07:52|0.025839
20:07:53|0.025839
20:07:54|0.025828
20:07:55|0.025828
20:07:56|0.025828
20:07:57|0.025824
20:07:58|0.025822
20:08:00|0.025822
20:08:01|0.025813
20:08:01|0.025813
20:08:02|0.0258
20:08:03|0.025806
20:08:04|0.025806
20:08:05|0.025819
20:08:07|0.025798
20:08:07|0.025798
20:08:08|0.025798
20:08:10|0.025798
20:08:10|0.025809
20:08:11|0.025809
20:08:12|0.025809
20:08:13|0.025809
20:08:14|0.025809
20:08:15|0.025809
20:08:17|0.02581
20:08:17|0.025822
20:08:19|0.025822
20:08:19|0.025822
20:08:20|0.025822
20:08:21|0.025822
20:08:22|0.025834
20:08:23|0.025847
20:08:25|0.025846
20:08:25|0.025804
20:08:26|0.025804
20:08:27|0.025804
20:08:29|0.025804
20:08:31|0.025792
20:08:32|0.025792
20:08:33|0.025792
20:08:34|0.025792
20:08:36|0.025816
20:08:37|0.025816
20:08:37|0.025808
20:08:39|0.025808
20:08:39|0.025808
20:08:41|0.025807
20:08:42|0.025795
20:08:43|0.025795
20:08:45|0.025795
20:08:45|0.025795
20:08:47|0.025795
20:08:48|0.025819
20:08:48|0.025819
20:08:49|0.025819
20:08:51|0.025819
20:08:51|0.025819
20:08:52|0.025819
20:08:54|0.025819
20:08:55|0.025819
20:08:56|0.025819
20:08:57|0.025819
20:08:58|0.025819
20:08:59|0.025819
20:09:00|0.025819
20:09:00|0.025819
20:09:02|0.025819
20:09:03|0.025819
20:09:05|0.025814
20:09:06|0.025814
20:09:06|0.025819
20:09:07|0.025819
20:09:09|0.025819
20:09:09|0.025802
20:09:10|0.025802
20:09:11|0.025802
20:09:12|0.025804
20:09:13|0.025804
20:09:15|0.02581
20:09:15|0.02581
20:09:16|0.025813
20:09:17|0.025824
20:09:18|0.025824
20:09:19|0.025838
20:09:21|0.025839
20:09:22|0.025839
20:09:23|0.025814
20:09:24|0.025814
20:09:25|0.025814
20:09:26|0.025818
20:09:27|0.025808
20:09:28|0.025808
20:09:29|0.025808
20:09:30|0.025808
20:09:31|0.025793
20:09:33|0.02579
20:09:33|0.02579
20:09:34|0.02579
20:09:35|0.02579
20:09:36|0.02579
20:09:37|0.025789
20:09:38|0.025789
20:09:40|0.025795
20:09:40|0.025801
20:09:41|0.025801
20:09:42|0.025801
20:09:43|0.025801
20:09:44|0.025801
20:09:46|0.025801
20:09:47|0.025801
20:09:47|0.025807
20:09:49|0.025807
20:09:50|0.025807
20:09:51|0.025807
20:09:51|0.025807
20:09:53|0.025811
20:09:54|0.025811
20:09:55|0.025812
20:09:56|0.02582
20:09:57|0.02582
20:09:58|0.02582
20:10:00|0.02582
20:10:01|0.025819
20:10:02|0.0258
20:10:03|0.025798
20:10:04|0.025798
20:10:05|0.025799
20:10:06|0.025783
20:10:07|0.025788
20:10:08|0.025786
20:10:09|0.025795
20:10:10|0.025795
20:10:11|0.025775
20:10:12|0.025766
20:10:13|0.025781
20:10:14|0.025765
20:10:16|0.025765
20:10:17|0.025771
20:10:17|0.025771
20:10:19|0.025763
20:10:20|0.025763
20:10:21|0.025763
20:10:22|0.02576
20:10:23|0.02576
20:10:24|0.025764
20:10:25|0.025764
20:10:26|0.025772
20:10:27|0.025773
20:10:29|0.025773
20:10:30|0.025777
20:10:31|0.025766
20:10:32|0.025766
20:10:33|0.025766
20:10:34|0.025766
20:10:35|0.025777
20:10:36|0.025777
20:10:37|0.02578
20:10:38|0.025786
20:10:39|0.025786
20:10:40|0.025786
20:10:41|0.025786
20:10:42|0.025786
20:10:44|0.025786
20:10:45|0.025786
20:10:47|0.025789
20:10:48|0.025789
20:10:49|0.025789
20:10:50|0.02579
20:10:52|0.02579
20:10:53|0.02579
20:10:54|0.02579
20:10:54|0.02579
20:10:56|0.02579
20:10:56|0.02579
20:10:58|0.025777
20:10:59|0.025777
20:10:59|0.02579
20:11:02|0.02579
20:11:03|0.025761
20:11:03|0.02576
20:11:04|0.025757
20:11:05|0.025757
20:11:07|0.025757
20:11:07|0.025747
20:11:09|0.025753
20:11:09|0.025763
20:11:11|0.025763
20:11:11|0.025763
20:11:12|0.025763
20:11:14|0.025763
20:11:15|0.025763
20:11:16|0.025763
20:11:18|0.025763
20:11:18|0.025763
20:11:20|0.025763
20:11:20|0.025763
20:11:21|0.025763
20:11:22|0.025763
20:11:24|0.025758
20:11:24|0.025758
20:11:25|0.025744
20:11:26|0.025744
20:11:27|0.025744
20:11:28|0.025744
20:11:29|0.025744
20:11:31|0.025744
20:11:31|0.025752
20:11:33|0.025752
20:11:33|0.025752
20:11:35|0.025752
20:11:35|0.025752
20:11:37|0.025759
20:11:37|0.025759
20:11:39|0.025774
20:11:40|0.025774
20:11:41|0.025774
20:11:42|0.025774
20:11:42|0.025774
20:11:44|0.025774
20:11:45|0.025774
20:11:46|0.025774
20:11:48|0.025766
20:11:48|0.025766
20:11:51|0.025766
20:11:51|0.025766
20:11:52|0.025766
20:11:54|0.025758
20:11:55|0.025758
20:11:56|0.025758
20:11:57|0.025758
20:11:58|0.025762
20:12:00|0.025762
20:12:00|0.025762
20:12:02|0.025762
20:12:02|0.025751
20:12:03|0.025746
20:12:04|0.025746
20:12:05|0.025746
20:12:06|0.025739
20:12:08|0.025738
20:12:08|0.025738
20:12:10|0.025738
20:12:10|0.02574
20:12:11|0.02574
20:12:13|0.02574
20:12:13|0.02574
20:12:15|0.02574
20:12:15|0.02574
20:12:17|0.02574
20:12:17|0.02574
20:12:18|0.02574
20:12:19|0.02574
20:12:20|0.02574
20:12:21|0.02574
20:12:22|0.02574
20:12:24|0.025733
20:12:24|0.025733
20:12:25|0.025733
20:12:27|0.025733
20:12:28|0.025733
20:12:29|0.025733
20:12:30|0.025733
20:12:31|0.025722
20:12:32|0.025722
20:12:33|0.025722
20:12:33|0.025716
20:12:35|0.025716
20:12:36|0.025716
20:12:36|0.025716
20:12:38|0.025716
20:12:39|0.025716
20:12:40|0.025716
20:12:41|0.025716
20:12:43|0.025716
20:12:44|0.025729
20:12:44|0.025729
20:12:46|0.025729
20:12:46|0.025748
20:12:47|0.025748
20:12:49|0.025748
20:12:51|0.025748
20:12:52|0.025746
20:12:54|0.025728
20:12:55|0.025728
20:12:56|0.025728
20:12:57|0.025728
20:12:58|0.025728
20:12:59|0.025728
20:13:00|0.025728
20:13:00|0.025728
20:13:02|0.025728
20:13:03|0.025719
20:13:04|0.025721
20:13:05|0.025721
20:13:06|0.025726
20:13:08|0.025722
20:13:08|0.02572
20:13:10|0.025722
20:13:10|0.025723
20:13:11|0.025723
20:13:13|0.025723
20:13:13|0.025708
20:13:14|0.025708
20:13:15|0.025708
20:13:17|0.025708
20:13:18|0.025708
20:13:20|0.025708
20:13:21|0.025708
20:13:22|0.025717
20:13:22|0.025717
20:13:23|0.025717
20:13:24|0.025717
20:13:26|0.025731
20:13:26|0.025731
20:13:27|0.025734
20:13:28|0.025735
20:13:30|0.025735
20:13:30|0.025735
20:13:31|0.025741
20:13:32|0.025747
20:13:33|0.025747
20:13:34|0.025747
20:13:35|0.025747
20:13:36|0.025762
20:13:37|0.025762
20:13:38|0.025762
20:13:39|0.025762
20:13:40|0.025762
20:13:41|0.025762
20:13:42|0.025762
20:13:43|0.025762
20:13:44|0.025762
20:13:45|0.025762
20:13:46|0.025756
20:13:48|0.025756
20:13:48|0.025756
20:13:50|0.025747
20:13:51|0.025747
20:13:52|0.025747
20:13:53|0.025747
20:13:54|0.025747
20:13:55|0.025747
20:13:56|0.025747
20:13:57|0.025747
20:13:58|0.025747
20:13:59|0.025747
20:14:00|0.025747
20:14:01|0.025747
20:14:02|0.025732
20:14:03|0.025732
20:14:04|0.025732
20:14:05|0.025732
20:14:06|0.025732
20:14:07|0.025729
20:14:09|0.025729
20:14:10|0.025729
20:14:11|0.025729
20:14:11|0.025729
20:14:13|0.025729
20:14:14|0.025729
20:14:15|0.025729
20:14:15|0.025729
20:14:17|0.025731
20:14:17|0.025731
20:14:19|0.025731
20:14:19|0.025731
20:14:21|0.025731
20:14:22|0.025731
20:14:23|0.025747
20:14:24|0.025747
20:14:26|0.025747
20:14:26|0.025747
20:14:27|0.025747
20:14:29|0.025747
20:14:29|0.025747
20:14:30|0.025747
20:14:31|0.025747
20:14:32|0.025747
20:14:33|0.025747
20:14:34|0.025747
20:14:36|0.025747
20:14:37|0.025747
20:14:37|0.025747
20:14:39|0.025747
20:14:39|0.025747
20:14:40|0.025747
20:14:41|0.025747
20:14:42|0.025747
20:14:44|0.025747
20:14:44|0.025753
20:14:45|0.025753
20:14:46|0.025753
20:14:47|0.025753
20:14:49|0.025753
20:14:49|0.025753
20:14:50|0.025753
20:14:52|0.025753
20:14:53|0.025753
20:14:54|0.025753
20:14:55|0.025753
20:14:56|0.025758
20:14:57|0.025758
20:14:58|0.025758
20:14:59|0.025758
20:15:01|0.025758
20:15:02|0.025789
20:15:03|0.025797
20:15:05|0.025794
20:15:06|0.025794
20:15:06|0.025794
20:15:08|0.025787
20:15:09|0.025787
20:15:09|0.025786
20:15:11|0.025786
20:15:12|0.025761
20:15:13|0.025761
20:15:14|0.025761
20:15:15|0.025761
20:15:16|0.025769
20:15:18|0.025769
20:15:19|0.025769
20:15:19|0.025769
20:15:21|0.025769
20:15:21|0.025769
20:15:22|0.025768
20:15:23|0.025747
20:15:25|0.025753
20:15:25|0.025765
20:15:27|0.025771
20:15:28|0.025771
20:15:28|0.025771
20:15:30|0.025771
20:15:31|0.02578
20:15:32|0.025763
20:15:32|0.025755
20:15:34|0.025755
20:15:35|0.02575
20:15:36|0.025741
20:15:37|0.025741
20:15:38|0.025741
20:15:39|0.025741
20:15:40|0.025741
20:15:41|0.025741
20:15:42|0.025741
20:15:43|0.025741
20:15:44|0.025753
20:15:45|0.025753
20:15:46|0.025753
20:15:47|0.025756
20:15:48|0.025764
20:15:49|0.02576
20:15:51|0.02576
20:15:51|0.02576
20:15:52|0.02576
20:15:54|0.02576
20:15:54|0.02576
20:15:55|0.02576
20:15:57|0.02576
20:15:58|0.02576
20:15:58|0.02576
20:16:00|0.02576
20:16:00|0.025753
20:16:02|0.025765
20:16:03|0.025762
20:16:05|0.025758
20:16:06|0.02577
20:16:07|0.02577
20:16:07|0.02577
20:16:09|0.02577
20:16:10|0.025748
20:16:10|0.025774
20:16:12|0.025774
20:16:13|0.025774
20:16:14|0.025774
20:16:14|0.025774
20:16:16|0.025753
20:16:16|0.025753
20:16:18|0.025765
20:16:18|0.025769
20:16:19|0.02578
20:16:22|0.02578
20:16:22|0.02578
20:16:24|0.02578
20:16:24|0.02578
20:16:26|0.025792
20:16:27|0.025792
20:16:27|0.025792
20:16:28|0.025792
20:16:30|0.025792
20:16:31|0.025801
20:16:32|0.025802
20:16:33|0.025802
20:16:34|0.025802
20:16:36|0.025837
20:16:37|0.025848
20:16:37|0.025852
20:16:39|0.025862
20:16:40|0.025872
20:16:40|0.025875
20:16:42|0.025883
20:16:43|0.025883
20:16:44|0.025883
20:16:44|0.025887
20:16:46|0.025875
20:16:48|0.025875
20:16:49|0.025869
20:16:50|0.025869
20:16:51|0.025861
20:16:52|0.025861
20:16:53|0.025861
20:16:54|0.025861
20:16:55|0.025879
20:16:56|0.025879
20:16:56|0.025879
20:16:57|0.025879
20:16:59|0.025879
20:17:00|0.025879
20:17:00|0.025879
20:17:02|0.025901
20:17:03|0.025915
20:17:04|0.025915
20:17:05|0.025915
20:17:06|0.025915
20:17:07|0.025922
20:17:08|0.025922
20:17:09|0.025922
20:17:09|0.025922
20:17:11|0.025922
20:17:11|0.025919
20:17:12|0.025919
20:17:14|0.025919
20:17:15|0.025919
20:17:16|0.025919
20:17:16|0.025919
20:17:18|0.025919
20:17:19|0.025919
20:17:20|0.025915
20:17:21|0.025927
20:17:22|0.025927
20:17:22|0.025933
20:17:25|0.025941
20:17:26|0.025947
20:17:28|0.025942
20:17:29|0.025933
20:17:30|0.025916
20:17:31|0.025916
20:17:32|0.025907
20:17:33|0.025921
20:17:33|0.025921
20:17:34|0.025898
20:17:36|0.025898
20:17:37|0.025899
20:17:38|0.025899
20:17:40|0.025903
20:17:40|0.025907
20:17:42|0.025907
20:17:43|0.025907
20:17:44|0.025907
20:17:45|0.025907
20:17:46|0.025906
20:17:47|0.025906
20:17:49|0.025906
20:17:50|0.025906
20:17:51|0.025906
20:17:51|0.0259
20:17:53|0.0259
20:17:54|0.0259
20:17:55|0.0259
20:17:57|0.0259
20:17:58|0.0259
20:17:58|0.0259
20:18:00|0.0259
20:18:00|0.0259
20:18:01|0.025907
20:18:02|0.025916
20:18:04|0.025916
20:18:06|0.02592
20:18:06|0.02592
20:18:08|0.025924
20:18:09|0.025924
20:18:10|0.025924
20:18:11|0.025924
20:18:12|0.025924
20:18:12|0.025924
20:18:14|0.025924
20:18:15|0.025924
20:18:16|0.025924
20:18:17|0.025924
20:18:18|0.025924
20:18:19|0.025934
20:18:20|0.025934
20:18:21|0.025934
20:18:22|0.025934
20:18:23|0.025934
20:18:25|0.025934
20:18:25|0.025934
20:18:27|0.025934
20:18:28|0.025934
20:18:29|0.025934
20:18:30|0.025934
20:18:32|0.025934
20:18:32|0.025934
20:18:33|0.025934
20:18:35|0.025924
20:18:36|0.025924
20:18:37|0.025913
20:18:38|0.025913
20:18:39|0.025913
20:18:40|0.025913
20:18:41|0.025913
20:18:42|0.025913
20:18:43|0.025913
20:18:45|0.025913
20:18:45|0.025913
20:18:47|0.025913
20:18:48|0.025913
20:18:49|0.025913
20:18:50|0.025913
20:18:51|0.025906
20:18:52|0.025906
20:18:53|0.025906
20:18:54|0.025906
20:18:56|0.025906
20:18:56|0.025906
20:18:58|0.025906
20:18:59|0.0259
20:18:59|0.0259
20:19:01|0.0259
20:19:03|0.0259
20:19:04|0.025893
20:19:04|0.025893
20:19:05|0.025893
20:19:06|0.025893
20:19:07|0.025893
20:19:08|0.025893
20:19:09|0.025893
20:19:10|0.025879
20:19:12|0.025879
20:19:12|0.025894
20:19:14|0.025891
20:19:14|0.025873
20:19:16|0.025883
20:19:17|0.025883
20:19:17|0.0259
20:19:18|0.0259
20:19:20|0.025915
20:19:21|0.025915
20:19:21|0.025924
20:19:23|0.025924
20:19:24|0.025924
20:19:25|0.025924
20:19:26|0.025924
20:19:28|0.025924
20:19:29|0.025912
20:19:29|0.025909
20:19:31|0.025909
20:19:32|0.025909
20:19:32|0.025927
20:19:34|0.025927
20:19:34|0.025937
20:19:35|0.025937
20:19:37|0.025937
20:19:38|0.025937
20:19:39|0.025937
20:19:40|0.025937
20:19:41|0.025937
20:19:42|0.025947
20:19:43|0.025947
20:19:44|0.025947
20:19:45|0.025947
20:19:46|0.025947
20:19:47|0.025947
20:19:48|0.025947
20:19:49|0.025947
20:19:50|0.025947
20:19:51|0.025947
20:19:52|0.025947
20:19:53|0.025947
20:19:54|0.025947
20:19:55|0.025947
20:19:57|0.025947
20:19:57|0.025951
20:19:58|0.025951
20:19:59|0.025951
20:20:01|0.025959
20:20:01|0.025959
20:20:02|0.025959
20:20:04|0.025959
20:20:04|0.025959
20:20:05|0.025959
20:20:06|0.025959
20:20:08|0.025959
20:20:08|0.02592
20:20:09|0.02592
20:20:10|0.02592
20:20:11|0.02592
20:20:12|0.02592
20:20:14|0.02592
20:20:15|0.025954
20:20:16|0.025954
20:20:17|0.025954
20:20:18|0.025954
20:20:19|0.025954
20:20:21|0.025954
20:20:21|0.025954
20:20:22|0.025954
20:20:24|0.025951
20:20:24|0.025959
20:20:25|0.025959
20:20:26|0.025956
20:20:28|0.025956
20:20:29|0.025956
20:20:29|0.025963
20:20:31|0.025963
20:20:31|0.025963
20:20:32|0.025963
20:20:33|0.02597
20:20:35|0.02597
20:20:36|0.02597
20:20:38|0.025982
20:20:39|0.025973
20:20:40|0.025973
20:20:42|0.025973
20:20:42|0.02596
20:20:44|0.02596
20:20:45|0.02596
20:20:46|0.02596
20:20:46|0.02596
20:20:48|0.02596
20:20:49|0.02596
20:20:50|0.02596
20:20:51|0.02596
20:20:51|0.02596
20:20:52|0.02596
20:20:54|0.02596
20:20:54|0.02596
20:20:56|0.02596
20:20:57|0.02596
20:20:58|0.02596
20:20:59|0.025958
20:21:00|0.025958
20:21:01|0.025958
20:21:02|0.025958
20:21:03|0.025958
20:21:04|0.025952
20:21:05|0.025952
20:21:06|0.025952
20:21:07|0.025952
20:21:08|0.025941
20:21:09|0.025935
20:21:10|0.025935
20:21:11|0.025935
20:21:12|0.025935
20:21:13|0.025935
20:21:14|0.02592
20:21:15|0.025921
20:21:16|0.025927
20:21:18|0.025927
20:21:19|0.025927
20:21:20|0.025927
20:21:21|0.025925
20:21:22|0.025909
20:21:23|0.025909
20:21:24|0.025909
20:21:25|0.025909
20:21:26|0.025916
20:21:27|0.025916
20:21:29|0.025916
20:21:30|0.025916
20:21:30|0.025908
20:21:31|0.025908
20:21:32|0.025908
20:21:34|0.025908
20:21:34|0.025912
20:21:35|0.025921
20:21:37|0.025921
20:21:38|0.025921
20:21:39|0.025921
20:21:40|0.025921
20:21:42|0.025921
20:21:42|0.025917
20:21:44|0.025917
20:21:44|0.025917
20:21:45|0.025917
20:21:46|0.025917
20:21:47|0.025917
20:21:48|0.025917
20:21:49|0.025917
20:21:51|0.025917
20:21:52|0.025917
20:21:53|0.025917
20:21:53|0.025917
20:21:55|0.025917
20:21:56|0.025917
20:21:57|0.025917
20:21:58|0.025926
20:21:58|0.025926
20:22:00|0.025926
20:22:00|0.025926
20:22:01|0.025926
20:22:03|0.02591
20:22:04|0.025906
20:22:05|0.025906
20:22:06|0.025906
20:22:07|0.025904
20:22:08|0.025891
20:22:09|0.025891
20:22:10|0.025906
20:22:11|0.025906
20:22:12|0.025906
20:22:13|0.025906
20:22:15|0.025906
20:22:16|0.025915
20:22:16|0.025927
20:22:18|0.025911
20:22:19|0.025911
20:22:20|0.025915
20:22:20|0.025915
20:22:21|0.025915
20:22:22|0.025927
20:22:24|0.025927
20:22:25|0.025927
20:22:25|0.025927
20:22:26|0.025927
20:22:27|0.025927
20:22:28|0.025927
20:22:29|0.025927
20:22:31|0.025927
20:22:32|0.025927
20:22:33|0.025927
20:22:34|0.025927
20:22:35|0.025927
20:22:37|0.025927
20:22:37|0.025927
20:22:38|0.025927
20:22:39|0.025927
20:22:42|0.025927
20:22:43|0.025927
20:22:43|0.025952
20:22:44|0.025952
20:22:45|0.025952
20:22:46|0.025952
20:22:47|0.025952
20:22:48|0.025968
20:22:49|0.025968
20:22:51|0.025968
20:22:51|0.025968
20:22:53|0.025975
20:22:53|0.025975
20:22:55|0.025975
20:22:55|0.025981
20:22:56|0.025981
20:22:57|0.025981
20:22:58|0.025984
20:22:59|0.025984
20:23:01|0.025963
20:23:02|0.025963
20:23:03|0.025963
20:23:03|0.025963
20:23:05|0.025963
20:23:05|0.025963
20:23:07|0.025976
20:23:07|0.025976
20:23:08|0.025976
20:23:10|0.026004
20:23:10|0.025999
20:23:12|0.025999
20:23:13|0.025993
20:23:14|0.025987
20:23:15|0.025987
20:23:16|0.025972
20:23:16|0.02596
20:23:17|0.02596
20:23:19|0.02596
20:23:20|0.02596
20:23:21|0.02596
20:23:22|0.02596
20:23:23|0.02596
20:23:24|0.02596
20:23:25|0.02596
20:23:26|0.02596
20:23:27|0.02596
20:23:28|0.02596
20:23:29|0.025956
20:23:30|0.025956
20:23:31|0.025956
20:23:32|0.025956
20:23:33|0.025956
20:23:34|0.025956
20:23:35|0.025956
20:23:37|0.025956
20:23:37|0.025956
20:23:39|0.025956
20:23:41|0.025956
20:23:41|0.025956
20:23:42|0.025966
20:23:43|0.025966
20:23:44|0.025966
20:23:45|0.025966
20:23:47|0.025966
20:23:48|0.02598
20:23:48|0.02598
20:23:50|0.02598
20:23:50|0.02598
20:23:51|0.02598
20:23:52|0.02598
20:23:54|0.02598
20:23:55|0.02598
20:23:55|0.02598
20:23:57|0.02598
20:23:58|0.02598
20:23:58|0.02598
20:24:00|0.02598
20:24:01|0.02598
20:24:02|0.02598
20:24:03|0.02598
20:24:04|0.02598
20:24:05|0.02598
20:24:06|0.02598
20:24:07|0.02598
20:24:08|0.02598
20:24:09|0.02598
20:24:10|0.02598
20:24:11|0.025976
20:24:12|0.025976
20:24:13|0.025966
20:24:14|0.025986
20:24:15|0.025986
20:24:17|0.025986
20:24:18|0.025986
20:24:18|0.025986
20:24:19|0.025986
20:24:20|0.025986
20:24:21|0.02596
20:24:23|0.02596
20:24:23|0.02596
20:24:25|0.02596
20:24:25|0.02596
20:24:27|0.02596
20:24:28|0.02596
20:24:28|0.02596
20:24:30|0.02596
20:24:30|0.02596
20:24:32|0.02596
20:24:32|0.02596
20:24:33|0.02596
20:24:34|0.02596
20:24:35|0.02596
20:24:36|0.025956
20:24:38|0.025956
20:24:38|0.025956
20:24:39|0.025956
20:24:40|0.025956
20:24:41|0.025956
20:24:42|0.025956
20:24:44|0.025956
20:24:45|0.025961
20:24:46|0.025961
20:24:47|0.025961
20:24:48|0.025961
20:24:50|0.025961
20:24:51|0.025961
20:24:51|0.025961
20:24:53|0.025961
20:24:53|0.025961
20:24:54|0.025961
20:24:56|0.025961
20:24:56|0.025961
20:24:58|0.025961
20:24:59|0.025961
20:25:00|0.025961
20:25:01|0.025961
20:25:02|0.025961
20:25:03|0.025961
20:25:04|0.025961
20:25:05|0.02596
20:25:06|0.02598
20:25:08|0.02597
20:25:08|0.025969
20:25:10|0.025969
20:25:12|0.025969
20:25:12|0.025969
20:25:14|0.025969
20:25:14|0.025969
20:25:15|0.025969
20:25:16|0.025969
20:25:18|0.025969
20:25:19|0.025969
20:25:20|0.025969
20:25:21|0.025969
20:25:22|0.025969
20:25:22|0.025969
20:25:23|0.025969
20:25:25|0.025945
20:25:26|0.025945
20:25:27|0.025945
20:25:28|0.025945
20:25:28|0.025945
20:25:30|0.025945
20:25:31|0.025945
20:25:32|0.025945
20:25:33|0.025945
20:25:34|0.025945
20:25:35|0.025945
20:25:36|0.025945
20:25:37|0.025945
20:25:38|0.025939
20:25:39|0.025923
20:25:41|0.025923
20:25:42|0.0259
20:25:43|0.0259
20:25:43|0.0259
20:25:45|0.025899
20:25:47|0.025899
20:25:47|0.025912
20:25:48|0.025912
20:25:49|0.025912
20:25:50|0.025912
20:25:52|0.025912
20:25:53|0.025912
20:25:53|0.025912
20:25:54|0.025903
20:25:55|0.025903
20:25:56|0.025883
20:25:58|0.025883
20:25:59|0.025876
20:25:59|0.025871
20:26:01|0.025871
20:26:02|0.025878
20:26:03|0.025888
20:26:04|0.025888
20:26:05|0.025888
20:26:06|0.025888
20:26:08|0.025888
20:26:09|0.025888
20:26:10|0.025888
20:26:11|0.025888
20:26:13|0.025888
20:26:13|0.025888
20:26:15|0.025888
20:26:16|0.025888
20:26:17|0.025888
20:26:19|0.025888
20:26:19|0.025885
20:26:21|0.025885
20:26:22|0.025885
20:26:23|0.025885
20:26:24|0.025885
20:26:25|0.025885
20:26:26|0.025885
20:26:26|0.025885
20:26:28|0.025885
20:26:28|0.025885
20:26:30|0.025885
20:26:31|0.025885
20:26:32|0.025885
20:26:33|0.025885
20:26:34|0.025891
20:26:36|0.0259
20:26:37|0.0259
20:26:38|0.0259
20:26:38|0.0259
20:26:39|0.0259
20:26:40|0.0259
20:26:41|0.0259
20:26:43|0.0259
20:26:44|0.0259
20:26:45|0.0259
20:26:46|0.0259
20:26:47|0.0259
20:26:48|0.02587
20:26:49|0.02587
20:26:50|0.02587
20:26:51|0.02587
20:26:53|0.02587
20:26:54|0.025886
20:26:54|0.025886
20:26:56|0.025886
20:26:57|0.025891
20:26:57|0.025891
20:26:59|0.025891
20:27:00|0.025891
20:27:01|0.025891
20:27:02|0.025891
20:27:03|0.025891
20:27:05|0.025891
20:27:06|0.025873
20:27:07|0.025873
20:27:08|0.025873
20:27:10|0.025873
20:27:11|0.025873
20:27:12|0.025873
20:27:13|0.025873
20:27:14|0.025873
20:27:16|0.025873
20:27:17|0.025873
20:27:17|0.025873
20:27:18|0.025873
20:27:19|0.025873
20:27:21|0.025873
20:27:21|0.025873
20:27:22|0.025873
20:27:24|0.025873
20:27:25|0.025873
20:27:26|0.025873
20:27:27|0.025873
20:27:28|0.025873
20:27:28|0.025873
20:27:30|0.025873
20:27:30|0.025873
20:27:32|0.025873
20:27:33|0.025873
20:27:35|0.025873
20:27:35|0.025873
20:27:36|0.025873
20:27:37|0.025873
20:27:38|0.025873
20:27:40|0.025867
20:27:40|0.025867
20:27:42|0.025867
20:27:43|0.025867
20:27:44|0.025867
20:27:45|0.025867
20:27:46|0.025867
20:27:47|0.025867
20:27:48|0.025867
20:27:49|0.025867
20:27:50|0.025867
20:27:51|0.025867
20:27:52|0.025867
20:27:53|0.025877
20:27:54|0.025938
20:27:55|0.025938
20:27:56|0.025908
20:27:57|0.025908
20:27:58|0.025908
20:28:00|0.025908
20:28:00|0.025908
20:28:01|0.025908
20:28:02|0.025908
20:28:03|0.025909
20:28:04|0.025909
20:28:05|0.025909
20:28:06|0.025909
20:28:07|0.025922
20:28:08|0.025914
20:28:10|0.025914
20:28:12|0.02591
20:28:12|0.02591
20:28:14|0.02588
20:28:15|0.02588
20:28:17|0.025903
20:28:18|0.025903
20:28:19|0.02587
20:28:20|0.02587
20:28:21|0.02587
20:28:22|0.02587
20:28:23|0.02587
20:28:24|0.02587
20:28:25|0.02587
20:28:26|0.02589
20:28:27|0.02589
20:28:28|0.02589
20:28:29|0.02589
20:28:30|0.02589
20:28:31|0.02589
20:28:32|0.02589
20:28:34|0.02589
20:28:35|0.02589
20:28:35|0.02589
20:28:37|0.02589
20:28:37|0.02589
20:28:39|0.02589
20:28:40|0.02589
20:28:41|0.025913
20:28:42|0.02591
20:28:43|0.02591
20:28:44|0.025908
20:28:45|0.025908
20:28:46|0.025908
20:28:47|0.025908
20:28:48|0.025908
20:28:49|0.025908
20:28:50|0.025908
20:28:51|0.025908
20:28:52|0.025908
20:28:53|0.025908
20:28:54|0.025908
20:28:55|0.025908
20:28:57|0.025908
20:28:57|0.025908
20:28:59|0.025908
20:29:00|0.025908
20:29:01|0.025918
20:29:01|0.025918
20:29:03|0.02592
20:29:04|0.02592
20:29:04|0.02592
20:29:06|0.025923
20:29:08|0.025923
20:29:09|0.025923
20:29:10|0.025923
20:29:10|0.025923
20:29:12|0.025923
20:29:13|0.02593
20:29:13|0.02593
20:29:17|0.025925
20:29:17|0.025925
20:29:19|0.025925
20:29:19|0.025925
20:29:20|0.025925
20:29:22|0.025908
20:29:24|0.025908
20:29:25|0.025913
20:29:25|0.025913
20:29:27|0.025913
20:29:28|0.025914
20:29:29|0.025914
20:29:31|0.025914
20:29:31|0.025907
20:29:33|0.025907
20:29:35|0.025907
20:29:35|0.025886
20:29:37|0.025886
20:29:38|0.025886
20:29:39|0.025886
20:29:40|0.025886
20:29:41|0.025886
20:29:42|0.025886
20:29:43|0.025886
20:29:44|0.025886
20:29:45|0.025886
20:29:46|0.025896
20:29:48|0.025896
20:29:48|0.025896
20:29:49|0.025896
20:29:51|0.025896
20:29:52|0.025896
20:29:53|0.025896
20:29:54|0.025896
20:29:55|0.025896
20:29:56|0.025885
20:29:57|0.025891
20:29:57|0.025891
20:29:58|0.025891
20:30:00|0.025891
20:30:02|0.025891
20:30:02|0.025891
20:30:03|0.025891
20:30:05|0.025891
20:30:05|0.025888
20:30:07|0.025896
20:30:08|0.025891
20:30:09|0.025894
20:30:10|0.025894
20:30:11|0.025894
20:30:12|0.025891
20:30:13|0.025891
20:30:14|0.025873
20:30:15|0.025873
20:30:16|0.025873
20:30:17|0.025876
20:30:18|0.025881
20:30:20|0.025881
20:30:21|0.025882
20:30:22|0.025882
20:30:22|0.025897
20:30:24|0.025897
20:30:24|0.025898
20:30:25|0.025898
20:30:27|0.0259
20:30:28|0.02589
20:30:28|0.02589
20:30:30|0.025894
20:30:32|0.025897
20:30:33|0.025897
20:30:33|0.025924
20:30:34|0.025924
20:30:36|0.025924
20:30:37|0.025924
20:30:38|0.025924
20:30:39|0.025924
20:30:40|0.025924
20:30:42|0.025924
20:30:42|0.025859
20:30:44|0.025859
20:30:45|0.025859
20:30:46|0.025859
20:30:47|0.025859
20:30:48|0.025873
20:30:50|0.025873
20:30:50|0.025873
20:30:52|0.025873
20:30:53|0.025873
20:30:53|0.025873
20:30:55|0.025862
20:30:56|0.025862
20:30:57|0.025862
20:30:58|0.025866
20:30:59|0.025866
20:31:00|0.02586
20:31:01|0.025852
20:31:03|0.025855
20:31:03|0.025855
20:31:05|0.025844
20:31:06|0.025835
20:31:07|0.025835
20:31:08|0.025835
20:31:09|0.025814
20:31:12|0.025814
20:31:12|0.025813
20:31:14|0.025826
20:31:15|0.025819
20:31:15|0.025822
20:31:17|0.025829
20:31:18|0.025829
20:31:18|0.025829
20:31:20|0.025829
20:31:21|0.025809
20:31:22|0.025809
20:31:23|0.025809
20:31:24|0.025809
20:31:25|0.025809
20:31:26|0.025804
20:31:27|0.025804
20:31:28|0.025819
20:31:29|0.025819
20:31:30|0.025819
20:31:31|0.025819
20:31:33|0.025819
20:31:34|0.025819
20:31:36|0.025819
20:31:37|0.025825
20:31:37|0.025825
20:31:39|0.025825
20:31:39|0.025825
20:31:40|0.025825
20:31:42|0.025825
20:31:42|0.025825
20:31:44|0.025825
20:31:45|0.025825
20:31:46|0.025825
20:31:47|0.025825
20:31:48|0.025825
20:31:50|0.025825
20:31:51|0.025831
20:31:52|0.025834
20:31:53|0.025846
20:31:53|0.025846
20:31:55|0.025846
20:31:55|0.025846
20:31:57|0.025846
20:31:57|0.025846
20:31:59|0.025846
20:32:00|0.025846
20:32:01|0.025814
20:32:02|0.025814
20:32:03|0.025814
20:32:04|0.025814
20:32:06|0.025814
20:32:06|0.025816
20:32:07|0.025804
20:32:08|0.025804
20:32:09|0.025804
20:32:10|0.025804
20:32:11|0.025804
20:32:12|0.025804
20:32:13|0.025804
20:32:15|0.025804
20:32:16|0.025804
20:32:17|0.025804
20:32:18|0.025804
20:32:19|0.025804
20:32:19|0.025804
20:32:21|0.025804
20:32:22|0.025804
20:32:22|0.025804
20:32:24|0.025825
20:32:24|0.025825
20:32:25|0.025825
20:32:27|0.025825
20:32:28|0.025825
20:32:29|0.025825
20:32:30|0.025828
20:32:31|0.025828
20:32:32|0.025828
20:32:33|0.025825
20:32:34|0.025834
20:32:35|0.025846
20:32:36|0.025846
20:32:37|0.025846
20:32:39|0.025846
20:32:40|0.025846
20:32:41|0.025846
20:32:42|0.025846
20:32:43|0.025846
20:32:44|0.025846
20:32:45|0.025846
20:32:46|0.025846
20:32:46|0.025846
20:32:49|0.025846
20:32:50|0.025846
20:32:50|0.02582
20:32:51|0.02582
20:32:53|0.025817
20:32:54|0.025817
20:32:54|0.025817
20:32:55|0.025817
20:32:56|0.025817
20:32:57|0.025817
20:32:59|0.025808
20:33:00|0.025808
20:33:01|0.025808
20:33:02|0.025808
20:33:02|0.025811
20:33:03|0.025811
20:33:05|0.025811
20:33:05|0.025824
20:33:07|0.025824
20:33:08|0.025824
20:33:08|0.025824
20:33:10|0.025824
20:33:11|0.025824
20:33:12|0.025824
20:33:13|0.025824
20:33:14|0.025792
20:33:15|0.025792
20:33:16|0.025791
20:33:17|0.025791
20:33:18|0.025786
20:33:19|0.025786
20:33:19|0.025799
20:33:20|0.025799
20:33:22|0.025799
20:33:24|0.025799
20:33:25|0.025799
20:33:26|0.025809
20:33:26|0.025809
20:33:27|0.025827
20:33:29|0.025827
20:33:29|0.025827
20:33:30|0.025827
20:33:31|0.025827
20:33:32|0.025827
20:33:34|0.025827
20:33:36|0.025827
20:33:38|0.025827
20:33:39|0.025827
20:33:39|0.025827
20:33:40|0.025827
20:33:42|0.025827
20:33:42|0.025827
20:33:44|0.025827
20:33:44|0.025827
20:33:46|0.025827
20:33:47|0.025826
20:33:48|0.025826
20:33:48|0.025826
20:33:50|0.025826
20:33:51|0.025826
20:33:51|0.025826
20:33:55|0.025826
20:33:56|0.025826
20:33:57|0.025826
20:33:57|0.025826
20:33:58|0.025826
20:34:00|0.025826
20:34:00|0.025826
20:34:02|0.025826
20:34:02|0.025826
20:34:03|0.025826
20:34:05|0.025836
20:34:06|0.025845
20:34:07|0.025845
20:34:08|0.025835
20:34:09|0.025835
20:34:10|0.025835
20:34:11|0.025835
20:34:12|0.025835
20:34:13|0.025835
20:34:14|0.025835
20:34:15|0.025835
20:34:17|0.025835
20:34:18|0.025835
20:34:19|0.025835
20:34:20|0.02585
20:34:21|0.02585
20:34:22|0.02585
20:34:23|0.02585
20:34:24|0.02585
20:34:24|0.02585
20:34:26|0.02585
20:34:27|0.025847
20:34:27|0.025844
20:34:29|0.025844
20:34:30|0.025844
20:34:31|0.025844
20:34:32|0.025844
20:34:32|0.025844
20:34:34|0.025844
20:34:34|0.025835
20:34:36|0.025835
20:34:37|0.025835
20:34:39|0.025835
20:34:40|0.025835
20:34:41|0.025835
20:34:42|0.025837
20:34:42|0.025837
20:34:44|0.025837
20:34:45|0.025837
20:34:47|0.025837
20:34:48|0.025837
20:34:49|0.025837
20:34:49|0.025829
20:34:51|0.025829
20:34:51|0.025829
20:34:53|0.025829
20:34:53|0.025829
20:34:54|0.025829
20:34:56|0.025826
20:34:57|0.025826
20:34:57|0.025826
20:34:59|0.025826
20:34:59|0.025826
20:35:01|0.025826
20:35:02|0.025839
20:35:03|0.025839
20:35:04|0.025839
20:35:05|0.025842
20:35:06|0.025842
20:35:07|0.025823
20:35:08|0.025823
20:35:09|0.025823
20:35:11|0.025819
20:35:12|0.025819
20:35:13|0.025819
20:35:14|0.025819
20:35:16|0.025821
20:35:17|0.025821
20:35:18|0.025821
20:35:18|0.025821
20:35:19|0.025821
20:35:20|0.025796
20:35:22|0.025796
20:35:24|0.025792
20:35:24|0.025807
20:35:25|0.025807
20:35:26|0.025807
20:35:27|0.025807
20:35:28|0.025807
20:35:29|0.025821
20:35:30|0.025821
20:35:31|0.025821
20:35:32|0.025821
20:35:33|0.025821
20:35:34|0.025821
20:35:36|0.025845
20:35:37|0.025852
20:35:37|0.025864
20:35:39|0.025866
20:35:40|0.025866
20:35:41|0.025866
20:35:43|0.025866
20:35:43|0.025879
20:35:45|0.025885
20:35:46|0.025885
20:35:47|0.025885
20:35:48|0.025882
20:35:48|0.025882
20:35:50|0.025882
20:35:50|0.025882
20:35:51|0.025882
20:35:53|0.025882
20:35:54|0.025881
20:35:55|0.025875
20:35:56|0.025848
20:35:57|0.025848
20:35:58|0.025848
20:35:59|0.025848
20:36:00|0.025848
20:36:01|0.025848
20:36:02|0.025848
20:36:03|0.025848
20:36:04|0.025848
20:36:06|0.025848
20:36:06|0.025848
20:36:08|0.025848
20:36:08|0.025888
20:36:10|0.025888
20:36:11|0.025888
20:36:12|0.025895
20:36:13|0.025895
20:36:14|0.025895
20:36:15|0.025895
20:36:17|0.025904
20:36:18|0.025904
20:36:19|0.025895
20:36:20|0.025895
20:36:20|0.025895
20:36:21|0.025895
20:36:22|0.025895
20:36:23|0.025895
20:36:24|0.025895
20:36:26|0.025884
20:36:27|0.025884
20:36:28|0.025884
20:36:29|0.025884
20:36:30|0.025896
20:36:30|0.025896
20:36:31|0.025896
20:36:32|0.025896
20:36:34|0.025896
20:36:35|0.025896
20:36:36|0.025912
20:36:38|0.025912
20:36:39|0.025912
20:36:40|0.025912
20:36:41|0.025912
20:36:43|0.025913
20:36:44|0.025913
20:36:45|0.025901
20:36:46|0.025901
20:36:47|0.025905
20:36:48|0.025905
20:36:49|0.025905
20:36:50|0.025905
20:36:51|0.025905
20:36:52|0.025905
20:36:53|0.025883
20:36:54|0.025883
20:36:55|0.025883
20:36:56|0.025883
20:36:57|0.025883
20:36:58|0.025883
20:36:59|0.025883
20:36:59|0.025883
20:37:01|0.025883
20:37:01|0.025894
20:37:03|0.025894
20:37:04|0.025894
20:37:05|0.025894
20:37:06|0.025894
20:37:07|0.025894
20:37:08|0.025894
20:37:09|0.025894
20:37:10|0.025894
20:37:11|0.025894
20:37:12|0.025894
20:37:13|0.025894
20:37:14|0.025872
20:37:16|0.025872
20:37:16|0.025872
20:37:17|0.025872
20:37:19|0.025872
20:37:19|0.025872
20:37:21|0.025875
20:37:23|0.025875
20:37:23|0.025875
20:37:24|0.025875
20:37:26|0.025875
20:37:26|0.025875
20:37:27|0.025875
20:37:28|0.025875
20:37:29|0.025875
20:37:31|0.025883
20:37:31|0.025883
20:37:33|0.025883
20:37:35|0.025883
20:37:36|0.025883
20:37:37|0.025883
20:37:37|0.025883
20:37:39|0.025883
20:37:40|0.025883
20:37:42|0.025883
20:37:43|0.025883
20:37:45|0.025892
20:37:46|0.025892
20:37:46|0.025892
20:37:48|0.025892
20:37:49|0.025892
20:37:50|0.025892
20:37:51|0.025892
20:37:51|0.025892
20:37:53|0.025871
20:37:54|0.025871
20:37:55|0.025871
20:37:56|0.025867
20:37:57|0.025867
20:37:58|0.025867
20:37:59|0.025867
20:38:00|0.025865
20:38:02|0.025852
20:38:03|0.025852
20:38:03|0.025852
20:38:04|0.025852
20:38:05|0.025843
20:38:06|0.025835
20:38:07|0.025835
20:38:09|0.025835
20:38:09|0.025835
20:38:10|0.025835
20:38:12|0.025835
20:38:13|0.025835
20:38:14|0.025835
20:38:15|0.025835
20:38:15|0.025835
20:38:16|0.025838
20:38:18|0.025857
20:38:19|0.025857
20:38:20|0.025857
20:38:21|0.025857
20:38:22|0.025857
20:38:24|0.02582
20:38:24|0.02582
20:38:25|0.02582
20:38:26|0.02582
20:38:27|0.02582
20:38:28|0.02582
20:38:30|0.02582
20:38:31|0.02582
20:38:32|0.02582
20:38:33|0.02582
20:38:33|0.02582
20:38:35|0.025816
20:38:36|0.025816
20:38:36|0.025816
20:38:37|0.025816
20:38:40|0.025816
20:38:41|0.025816
20:38:43|0.025816
20:38:44|0.025816
20:38:44|0.025801
20:38:47|0.025801
20:38:48|0.025801
20:38:49|0.025801
20:38:50|0.025801
20:38:51|0.025801
20:38:52|0.025801
20:38:53|0.025801
20:38:54|0.025801
20:38:55|0.025801
20:38:56|0.025801
20:38:57|0.025819
20:38:58|0.025819
20:38:59|0.025819
20:39:00|0.025819
20:39:01|0.025819
20:39:02|0.025819
20:39:03|0.025819
20:39:05|0.025819
20:39:05|0.025825
20:39:06|0.025825
20:39:07|0.025825
20:39:08|0.025825
20:39:10|0.025825
20:39:11|0.025825
20:39:11|0.025825
20:39:12|0.025825
20:39:14|0.025799
20:39:14|0.025799
20:39:16|0.025799
20:39:16|0.025799
20:39:18|0.025799
20:39:20|0.025793
20:39:20|0.025793
20:39:21|0.025793
20:39:22|0.025793
20:39:23|0.025793
20:39:24|0.025793
20:39:25|0.025793
20:39:26|0.02579
20:39:27|0.02579
20:39:28|0.02579
20:39:30|0.02579
20:39:30|0.02579
20:39:31|0.02578
20:39:33|0.02578
20:39:34|0.025785
20:39:34|0.025785
20:39:36|0.025785
20:39:37|0.025785
20:39:38|0.025785
20:39:38|0.025785
20:39:41|0.025762
20:39:41|0.025762
20:39:43|0.025762
20:39:44|0.025762
20:39:45|0.025762
20:39:46|0.025762
20:39:48|0.025762
20:39:48|0.025762
20:39:49|0.025762
20:39:51|0.025762
20:39:52|0.025762
20:39:54|0.025762
20:39:55|0.025762
20:39:56|0.025762
20:39:57|0.025762
20:39:57|0.025762
20:39:59|0.025762
20:39:59|0.025777
20:40:00|0.025777
20:40:01|0.025777
20:40:03|0.025777
20:40:04|0.025777
20:40:04|0.025755
20:40:07|0.025755
20:40:08|0.02575
20:40:10|0.02575
20:40:11|0.02575
20:40:12|0.02575
20:40:12|0.02575
20:40:14|0.02575
20:40:15|0.02575
20:40:16|0.02575
20:40:16|0.02575
20:40:17|0.02575
20:40:18|0.02575
20:40:19|0.025737
20:40:21|0.025737
20:40:22|0.025738
20:40:23|0.025738
20:40:23|0.025738
20:40:25|0.025738
20:40:25|0.025738
20:40:26|0.025738
20:40:28|0.025738
20:40:29|0.025738
20:40:30|0.025738
20:40:31|0.025738
20:40:32|0.025734
20:40:33|0.025734
20:40:34|0.025734
20:40:35|0.025736
20:40:36|0.025736
20:40:37|0.025749
20:40:38|0.025749
20:40:39|0.025749
20:40:40|0.02575
20:40:41|0.02575
20:40:42|0.02575
20:40:44|0.025753
20:40:45|0.025753
20:40:46|0.025753
20:40:47|0.025742
20:40:48|0.025742
20:40:50|0.025742
20:40:51|0.025742
20:40:52|0.025742
20:40:53|0.025742
20:40:53|0.025742
20:40:54|0.025742
20:40:56|0.025742
20:40:57|0.025742
20:40:58|0.025736
20:40:59|0.025736
20:41:00|0.025724
20:41:00|0.025724
20:41:02|0.025724
20:41:03|0.025724
20:41:04|0.025724
20:41:05|0.025724
20:41:05|0.025725
20:41:06|0.025725
20:41:08|0.025725
20:41:10|0.025725
20:41:11|0.025725
20:41:12|0.025703
20:41:12|0.025703
20:41:15|0.025713
20:41:15|0.025713
20:41:17|0.025713
20:41:18|0.025713
20:41:19|0.025715
20:41:19|0.025715
20:41:20|0.025715
20:41:22|0.025731
20:41:22|0.025733
20:41:24|0.025733
20:41:24|0.025733
20:41:25|0.025733
20:41:27|0.025698
20:41:27|0.025698
20:41:29|0.025718
20:41:30|0.025718
20:41:30|0.025718
20:41:31|0.025718
20:41:32|0.025718
20:41:33|0.025724
20:41:35|0.025724
20:41:36|0.02573
20:41:37|0.02573
20:41:38|0.02573
20:41:40|0.025723
20:41:41|0.025723
20:41:42|0.025723
20:41:43|0.025723
20:41:44|0.025735
20:41:45|0.025735
20:41:46|0.025754
20:41:47|0.025754
20:41:49|0.025754
20:41:50|0.025754
20:41:50|0.025725
20:41:52|0.025725
20:41:52|0.025725
20:41:54|0.025725
20:41:54|0.025725
20:41:56|0.025725
20:41:56|0.025724
20:41:58|0.025724
20:41:59|0.025724
20:42:00|0.025735
20:42:01|0.025735
20:42:02|0.025735
20:42:03|0.025735
20:42:05|0.025735
20:42:05|0.025735
20:42:07|0.025692
20:42:07|0.025696
20:42:08|0.025696
20:42:09|0.025696
20:42:11|0.025696
20:42:11|0.025696
20:42:12|0.025696
20:42:13|0.025696
20:42:14|0.025696
20:42:16|0.025696
20:42:17|0.025696
20:42:18|0.025696
20:42:19|0.025696
20:42:19|0.0257
20:42:21|0.0257
20:42:22|0.025712
20:42:23|0.025712
20:42:24|0.025712
20:42:25|0.025712
20:42:26|0.025696
20:42:27|0.025696
20:42:28|0.025696
20:42:29|0.025696
20:42:30|0.025696
20:42:31|0.025696
20:42:33|0.025686
20:42:33|0.025684
20:42:34|0.025684
20:42:35|0.025684
20:42:37|0.025684
20:42:38|0.025696
20:42:40|0.025683
20:42:41|0.025678
20:42:42|0.025678
20:42:43|0.025688
20:42:44|0.025688
20:42:44|0.025688
20:42:46|0.025688
20:42:47|0.025688
20:42:48|0.025678
20:42:49|0.025678
20:42:50|0.025678
20:42:51|0.025678
20:42:53|0.025678
20:42:53|0.025678
20:42:55|0.025678
20:42:56|0.025678
20:42:56|0.025691
20:42:57|0.025691
20:42:59|0.025691
20:43:00|0.025691
20:43:01|0.025691
20:43:02|0.025691
20:43:03|0.025691
20:43:04|0.025678
20:43:05|0.025678
20:43:06|0.025678
20:43:08|0.025687
20:43:08|0.025687
20:43:09|0.025687
20:43:10|0.025688
20:43:12|0.02569
20:43:12|0.025697
20:43:14|0.025697
20:43:15|0.025697
20:43:17|0.025697
20:43:18|0.025687
20:43:19|0.025687
20:43:20|0.025676
20:43:20|0.025676
20:43:22|0.025676
20:43:22|0.025676
20:43:23|0.025676
20:43:25|0.025676
20:43:27|0.025676
20:43:27|0.025673
20:43:28|0.025679
20:43:29|0.025679
20:43:31|0.025679
20:43:31|0.025679
20:43:33|0.025676
20:43:34|0.025661
20:43:36|0.025661
20:43:37|0.025668
20:43:39|0.025678
20:43:41|0.025678
20:43:42|0.025678
20:43:43|0.025678
20:43:44|0.025678
20:43:45|0.025678
20:43:46|0.025678
20:43:47|0.025678
20:43:48|0.025678
20:43:49|0.025678
20:43:50|0.025678
20:43:51|0.025678
20:43:53|0.025678
20:43:53|0.02568
20:43:55|0.02568
20:43:55|0.02568
20:43:57|0.02568
20:43:58|0.02568
20:43:58|0.02568
20:44:00|0.02568
20:44:01|0.02568
20:44:02|0.02568
20:44:02|0.02568
20:44:04|0.02568
20:44:05|0.02568
20:44:06|0.02568
20:44:07|0.02568
20:44:08|0.02568
20:44:09|0.02568
20:44:11|0.02568
20:44:12|0.02568
20:44:12|0.025678
20:44:13|0.025676
20:44:15|0.025676
20:44:15|0.025676
20:44:17|0.025686
20:44:18|0.025686
20:44:18|0.025686
20:44:20|0.025686
20:44:20|0.025686
20:44:21|0.025686
20:44:23|0.02568
20:44:24|0.02568
20:44:24|0.02568
20:44:26|0.02568
20:44:27|0.02568
20:44:28|0.025688
20:44:29|0.025688
20:44:30|0.025688
20:44:31|0.025688
20:44:32|0.025688
20:44:33|0.025688
20:44:35|0.02568
20:44:36|0.02568
20:44:37|0.02568
20:44:38|0.02568
20:44:38|0.025678
20:44:40|0.025678
20:44:42|0.025678
20:44:42|0.025678
20:44:44|0.025652
20:44:45|0.025652
20:44:46|0.025652
20:44:46|0.025652
20:44:48|0.025652
20:44:49|0.025661
20:44:50|0.025661
20:44:51|0.025661
20:44:52|0.025661
20:44:53|0.025661
20:44:54|0.025661
20:44:55|0.025661
20:44:57|0.025661
20:44:58|0.025661
20:44:58|0.025661
20:45:00|0.025661
20:45:00|0.025661
20:45:01|0.025661
20:45:02|0.025661
20:45:03|0.025661
20:45:05|0.025661
20:45:06|0.025667
20:45:08|0.025667
20:45:09|0.025677
20:45:10|0.025677
20:45:10|0.025677
20:45:12|0.025677
20:45:13|0.025677
20:45:13|0.025677
20:45:15|0.025677
20:45:16|0.025677
20:45:18|0.025655
20:45:19|0.025655
20:45:20|0.025655
20:45:21|0.025655
20:45:22|0.025655
20:45:23|0.025655
20:45:24|0.025655
20:45:25|0.025655
20:45:26|0.025655
20:45:27|0.025655
20:45:28|0.025662
20:45:29|0.025664
20:45:30|0.025664
20:45:31|0.025673
20:45:32|0.025681
20:45:33|0.025688
20:45:34|0.025688
20:45:36|0.025688
20:45:37|0.025658
20:45:37|0.025667
20:45:38|0.025667
20:45:40|0.025667
20:45:41|0.025667
20:45:42|0.025667
20:45:43|0.02566
20:45:44|0.025661
20:45:45|0.025661
20:45:47|0.025661
20:45:47|0.025661
20:45:48|0.025661
20:45:49|0.025675
20:45:50|0.025675
20:45:52|0.025675
20:45:52|0.025675
20:45:54|0.025675
20:45:55|0.025675
20:45:56|0.025675
20:45:57|0.025675
20:45:58|0.025675
20:45:58|0.025675
20:46:00|0.025675
20:46:01|0.025675
20:46:02|0.025675
20:46:03|0.025675
20:46:04|0.025675
20:46:04|0.025675
20:46:06|0.025675
20:46:07|0.025675
20:46:08|0.025666
20:46:09|0.025654
20:46:10|0.025654
20:46:10|0.025654
20:46:12|0.025672
20:46:13|0.025684
20:46:14|0.025684
20:46:15|0.025696
20:46:15|0.025682
20:46:16|0.025682
20:46:18|0.025682
20:46:19|0.025682
20:46:20|0.025682
20:46:21|0.025682
20:46:22|0.025686
20:46:23|0.025699
20:46:24|0.025699
20:46:25|0.025699
20:46:26|0.025687
20:46:27|0.025693
20:46:28|0.025693
20:46:30|0.025691
20:46:32|0.025691
20:46:32|0.025689
20:46:34|0.025689
20:46:35|0.025689
20:46:36|0.025689
20:46:37|0.025689
20:46:38|0.025689
20:46:39|0.025689
20:46:41|0.025689
20:46:42|0.025689
20:46:42|0.025696
20:46:44|0.025696
20:46:44|0.025696
20:46:45|0.025696
20:46:47|0.025696
20:46:48|0.025697
20:46:50|0.025697
20:46:51|0.025697
20:46:51|0.025697
20:46:53|0.025697
20:46:54|0.025697
20:46:54|0.025697
20:46:56|0.025697
20:46:57|0.025697
20:46:58|0.025697
20:46:59|0.025697
20:47:00|0.025697
20:47:01|0.025678
20:47:02|0.025678
20:47:03|0.025678
20:47:04|0.025717
20:47:06|0.025717
20:47:07|0.025683
20:47:08|0.025676
20:47:08|0.025676
20:47:09|0.025676
20:47:11|0.025676
20:47:11|0.025676
20:47:12|0.025676
20:47:13|0.025676
20:47:14|0.025676
20:47:15|0.025676
20:47:16|0.025676
20:47:18|0.025676
20:47:18|0.025676
20:47:20|0.02567
20:47:21|0.02567
20:47:22|0.02567
20:47:23|0.02567
20:47:24|0.02567
20:47:25|0.02567
20:47:26|0.02567
20:47:27|0.02567
20:47:28|0.02567
20:47:30|0.02567
20:47:30|0.02567
20:47:32|0.02567
20:47:33|0.02567
20:47:35|0.02567
20:47:36|0.02567
20:47:38|0.02565
20:47:38|0.02565
20:47:39|0.02565
20:47:40|0.02565
20:47:42|0.025647
20:47:43|0.025655
20:47:44|0.025655
20:47:45|0.025655
20:47:46|0.025655
20:47:47|0.025655
20:47:48|0.025655
20:47:49|0.025655
20:47:50|0.025655
20:47:51|0.025655
20:47:52|0.025655
20:47:53|0.025655
20:47:54|0.025655
20:47:55|0.025654
20:47:57|0.025654
20:47:57|0.025654
20:47:58|0.025654
20:48:00|0.025654
20:48:01|0.02564
20:48:02|0.02565
20:48:03|0.025639
20:48:04|0.025639
20:48:05|0.025639
20:48:06|0.025639
20:48:07|0.025639
20:48:08|0.025639
20:48:09|0.025625
20:48:10|0.025633
20:48:11|0.025633
20:48:12|0.025633
20:48:13|0.025633
20:48:15|0.025631
20:48:15|0.025635
20:48:16|0.025635
20:48:18|0.025635
20:48:18|0.025635
20:48:20|0.025635
20:48:21|0.025635
20:48:22|0.025635
20:48:23|0.025622
20:48:24|0.025622
20:48:25|0.025622
20:48:26|0.025622
20:48:27|0.025622
20:48:28|0.025622
20:48:29|0.025622
20:48:30|0.025613
20:48:32|0.025613
20:48:33|0.025613
20:48:34|0.025613
20:48:34|0.025613
20:48:36|0.025612
20:48:37|0.025612
20:48:38|0.025614
20:48:39|0.025609
20:48:40|0.025609
20:48:41|0.025609
20:48:42|0.025587
20:48:43|0.025587
20:48:44|0.025568
20:48:45|0.025583
20:48:47|0.025583
20:48:48|0.025591
20:48:49|0.025594
20:48:50|0.025594
20:48:51|0.025594
20:48:51|0.025594
20:48:52|0.025594
20:48:53|0.025594
20:48:54|0.025594
20:48:55|0.025594
20:48:57|0.025594
20:48:57|0.025576
20:48:58|0.025576
20:49:00|0.025576
20:49:00|0.025576
20:49:02|0.025562
20:49:02|0.025576
20:49:04|0.025576
20:49:04|0.025576
20:49:06|0.025576
20:49:06|0.025576
20:49:07|0.025576
20:49:08|0.025576
20:49:10|0.025576
20:49:10|0.025576
20:49:12|0.025576
20:49:13|0.025576
20:49:14|0.025576
20:49:15|0.025557
20:49:16|0.025557
20:49:17|0.025541
20:49:18|0.025541
20:49:19|0.025547
20:49:20|0.025547
20:49:21|0.025547
20:49:22|0.025547
20:49:23|0.025547
20:49:24|0.025547
20:49:25|0.025547
20:49:26|0.025547
20:49:27|0.025547
20:49:28|0.025547
20:49:29|0.025539
20:49:30|0.025539
20:49:32|0.025539
20:49:34|0.025544
20:49:34|0.025544
20:49:36|0.025544
20:49:36|0.025544
20:49:38|0.025544
20:49:39|0.025544
20:49:40|0.025544
20:49:41|0.025544
20:49:42|0.025544
20:49:43|0.025544
20:49:44|0.025544
20:49:45|0.025544
20:49:46|0.025544
20:49:48|0.025544
20:49:48|0.025544
20:49:49|0.025544
20:49:50|0.025544
20:49:51|0.025544
20:49:53|0.025554
20:49:53|0.025569
20:49:54|0.025569
20:49:56|0.025569
20:49:57|0.025569
20:49:58|0.025569
20:49:58|0.025569
20:50:00|0.025569
20:50:01|0.025544
20:50:02|0.025544
20:50:03|0.025544
20:50:04|0.025534
20:50:05|0.025534
20:50:06|0.025534
20:50:07|0.025534
20:50:08|0.025534
20:50:09|0.025534
20:50:10|0.025534
20:50:11|0.025534
20:50:12|0.025501
20:50:13|0.025515
20:50:14|0.025514
20:50:15|0.025524
20:50:16|0.025524
20:50:18|0.025524
20:50:18|0.025524
20:50:19|0.025524
20:50:20|0.025501
20:50:22|0.025501
20:50:23|0.025501
20:50:24|0.025501
20:50:24|0.025501
20:50:26|0.025501
20:50:26|0.025508
20:50:27|0.025508
20:50:29|0.025501
20:50:30|0.025501
20:50:31|0.025503
20:50:33|0.025508
20:50:33|0.025508
20:50:35|0.025508
20:50:36|0.025508
20:50:36|0.025508
20:50:38|0.025508
20:50:39|0.025508
20:50:40|0.025508
20:50:41|0.025508
20:50:42|0.025508
20:50:43|0.025508
20:50:44|0.025514
20:50:45|0.025514
20:50:47|0.025514
20:50:48|0.025514
20:50:49|0.025514
20:50:49|0.025514
20:50:50|0.025514
20:50:52|0.025514
20:50:53|0.025514
20:50:54|0.025514
20:50:55|0.025502
20:50:56|0.025502
20:50:57|0.025502
20:50:58|0.025502
20:50:59|0.025505
20:51:00|0.025505
20:51:01|0.02551
20:51:02|0.02551
20:51:03|0.02551
20:51:04|0.02551
20:51:06|0.02551
20:51:07|0.02551
20:51:08|0.02551
20:51:08|0.025492
20:51:09|0.02549
20:51:10|0.02549
20:51:11|0.02549
20:51:13|0.025486
20:51:14|0.025481
20:51:15|0.025481
20:51:16|0.025481
20:51:17|0.025493
20:51:18|0.025493
20:51:18|0.025482
20:51:20|0.025482
20:51:21|0.025482
20:51:22|0.025482
20:51:23|0.025482
20:51:24|0.025482
20:51:25|0.025482
20:51:26|0.025482
20:51:27|0.025482
20:51:28|0.025482
20:51:30|0.025482
20:51:30|0.025482
20:51:31|0.025482
20:51:32|0.025497
20:51:33|0.025497
20:51:35|0.025497
20:51:36|0.025497
20:51:37|0.025497
20:51:39|0.025497
20:51:40|0.025497
20:51:41|0.025497
20:51:42|0.025497
20:51:43|0.025497
20:51:44|0.025481
20:51:46|0.025477
20:51:47|0.025466
20:51:48|0.025466
20:51:48|0.025466
20:51:50|0.02549
20:51:51|0.02549
20:51:52|0.02549
20:51:53|0.02549
20:51:54|0.02549
20:51:55|0.02549
20:51:56|0.02549
20:51:57|0.02549
20:51:58|0.025503
20:51:59|0.025503
20:52:01|0.025503
20:52:02|0.025488
20:52:03|0.025484
20:52:04|0.025484
20:52:05|0.025484
20:52:06|0.025484
20:52:06|0.025484
20:52:08|0.025484
20:52:09|0.025494
20:52:10|0.025494
20:52:11|0.025494
20:52:12|0.025494
20:52:13|0.025494
20:52:14|0.025494
20:52:15|0.025494
20:52:16|0.025494
20:52:17|0.025494
20:52:19|0.025494
20:52:19|0.025494
20:52:21|0.025494
20:52:22|0.025494
20:52:23|0.025494
20:52:24|0.025494
20:52:25|0.025494
20:52:26|0.025494
20:52:27|0.025494
20:52:28|0.025494
20:52:29|0.025491
20:52:30|0.025492
20:52:31|0.025492
20:52:32|0.025492
20:52:33|0.025492
20:52:35|0.025507
20:52:36|0.025507
20:52:38|0.025502
20:52:39|0.025502
20:52:40|0.025502
20:52:40|0.025502
20:52:42|0.025502
20:52:43|0.025502
20:52:44|0.025502
20:52:45|0.025502
20:52:46|0.025502
20:52:47|0.025502
20:52:48|0.02549
20:52:49|0.02549
20:52:50|0.02549
20:52:52|0.025495
20:52:53|0.025495
20:52:54|0.025502
20:52:54|0.025502
20:52:56|0.025502
20:52:56|0.025502
20:52:58|0.025502
20:52:59|0.025502
20:52:59|0.025502
20:53:01|0.025502
20:53:02|0.025511
20:53:03|0.025511
20:53:04|0.025511
20:53:05|0.025511
20:53:06|0.025511
20:53:07|0.025494
20:53:08|0.025494
20:53:09|0.025496
20:53:10|0.025496
20:53:12|0.025496
20:53:13|0.025465
20:53:14|0.025465
20:53:15|0.025459
20:53:16|0.025459
20:53:17|0.025459
20:53:17|0.025459
20:53:19|0.025473
20:53:19|0.025473
20:53:21|0.025473
20:53:21|0.025473
20:53:23|0.025473
20:53:23|0.025479
20:53:25|0.025479
20:53:26|0.025479
20:53:28|0.025479
20:53:29|0.025479
20:53:29|0.025479
20:53:30|0.025479
20:53:31|0.025479
20:53:32|0.025459
20:53:34|0.025459
20:53:35|0.025459
20:53:36|0.025459
20:53:37|0.025459
20:53:38|0.025482
20:53:40|0.025491
20:53:40|0.025491
20:53:42|0.025491
20:53:43|0.025491
20:53:43|0.025491
20:53:45|0.025491
20:53:46|0.025491
20:53:46|0.025491
20:53:48|0.025491
20:53:49|0.025491
20:53:50|0.025491
20:53:50|0.025491
20:53:52|0.025482
20:53:53|0.025482
20:53:54|0.025482
20:53:55|0.025482
20:53:56|0.025482
20:53:57|0.025482
20:53:58|0.025482
20:54:00|0.025482
20:54:01|0.025482
20:54:02|0.025482
20:54:03|0.025473
20:54:03|0.025473
20:54:05|0.025473
20:54:06|0.025459
20:54:07|0.025459
20:54:08|0.025459
20:54:09|0.025459
20:54:10|0.025459
20:54:11|0.025459
20:54:12|0.025459
20:54:13|0.025453
20:54:14|0.025453
20:54:15|0.025464
20:54:17|0.025461
20:54:18|0.025455
20:54:18|0.025455
20:54:20|0.025455
20:54:20|0.025448
20:54:21|0.025462
20:54:23|0.025462
20:54:24|0.025458
20:54:24|0.025458
20:54:25|0.025447
20:54:26|0.025447
20:54:27|0.025444
20:54:29|0.025441
20:54:29|0.025441
20:54:30|0.025452
20:54:31|0.025452
20:54:33|0.02544
20:54:33|0.02544
20:54:34|0.02544
20:54:36|0.02544
20:54:37|0.02544
20:54:38|0.02544
20:54:39|0.02544
20:54:41|0.02544
20:54:42|0.02544
20:54:43|0.02544
20:54:44|0.02544
20:54:45|0.02544
20:54:46|0.02544
20:54:47|0.02544
20:54:48|0.02544
20:54:49|0.02544
20:54:51|0.02544
20:54:52|0.02544
20:54:52|0.02544
20:54:53|0.025434
20:54:54|0.025434
20:54:56|0.025434
20:54:57|0.025434
20:54:57|0.025434
20:54:58|0.025434
20:55:00|0.025434
20:55:00|0.025429
20:55:02|0.025429
20:55:03|0.025448
20:55:03|0.02545
20:55:05|0.025455
20:55:06|0.025458
20:55:07|0.025458
20:55:08|0.025458
20:55:09|0.025461
20:55:10|0.025458
20:55:12|0.025458
20:55:12|0.025458
20:55:14|0.025467
20:55:14|0.025467
20:55:16|0.025467
20:55:16|0.025459
20:55:17|0.025458
20:55:19|0.025458
20:55:20|0.025458
20:55:21|0.025458
20:55:22|0.025459
20:55:23|0.025458
20:55:24|0.025458
20:55:25|0.025458
20:55:26|0.025455
20:55:26|0.025455
20:55:27|0.025455
20:55:29|0.025455
20:55:29|0.025455
20:55:31|0.025455
20:55:32|0.025455
20:55:33|0.025455
20:55:34|0.025455
20:55:35|0.025458
20:55:36|0.025458
20:55:38|0.025458
20:55:38|0.025458
20:55:39|0.025458
20:55:41|0.025458
20:55:42|0.025446
20:55:43|0.025446
20:55:44|0.025446
20:55:44|0.025446
20:55:45|0.025446
20:55:47|0.025446
20:55:48|0.025446
20:55:49|0.025446
20:55:50|0.025446
20:55:51|0.025441
20:55:52|0.025441
20:55:52|0.025441
20:55:53|0.025441
20:55:55|0.025441
20:55:55|0.025457
20:55:57|0.025459
20:55:58|0.025459
20:56:00|0.025459
20:56:01|0.025465
20:56:02|0.025465
20:56:02|0.025465
20:56:04|0.025465
20:56:06|0.025482
20:56:07|0.025482
20:56:07|0.025472
20:56:09|0.025472
20:56:09|0.025472
20:56:11|0.025472
20:56:12|0.025472
20:56:13|0.025479
20:56:15|0.025479
20:56:16|0.025479
20:56:17|0.025482
20:56:18|0.025482
20:56:19|0.025482
20:56:20|0.025472
20:56:21|0.025472
20:56:22|0.025472
20:56:23|0.025472
20:56:24|0.025472
20:56:25|0.02548
20:56:26|0.02548
20:56:27|0.02548
20:56:28|0.02548
20:56:29|0.02548
20:56:30|0.02548
20:56:32|0.02548
20:56:32|0.025469
20:56:34|0.025469
20:56:34|0.025469
20:56:35|0.025447
20:56:36|0.025447
20:56:38|0.025447
20:56:39|0.025447
20:56:41|0.025457
20:56:42|0.025457
20:56:43|0.025457
20:56:44|0.025457
20:56:45|0.025457
20:56:46|0.025457
20:56:47|0.025457
20:56:48|0.025439
20:56:50|0.025439
20:56:52|0.025439
20:56:53|0.025439
20:56:54|0.025439
20:56:54|0.025439
20:56:56|0.025439
20:56:57|0.025439
20:56:57|0.025446
20:56:58|0.025446
20:57:00|0.025446
20:57:00|0.025446
20:57:02|0.025461
20:57:03|0.025461
20:57:04|0.025461
20:57:05|0.025461
20:57:06|0.025461
20:57:06|0.025461
20:57:08|0.025461
20:57:09|0.025461
20:57:09|0.025461
20:57:10|0.025461
20:57:11|0.025446
20:57:12|0.025446
20:57:14|0.025455
20:57:15|0.025455
20:57:15|0.02547
20:57:17|0.02547
20:57:17|0.02547
20:57:19|0.02547
20:57:20|0.02547
20:57:21|0.02547
20:57:22|0.02547
20:57:23|0.02547
20:57:24|0.02547
20:57:25|0.02547
20:57:26|0.025481
20:57:27|0.025482
20:57:28|0.025482
20:57:29|0.025482
20:57:31|0.025494
20:57:32|0.025494
20:57:32|0.025494
20:57:33|0.025489
20:57:34|0.025489
20:57:36|0.025489
20:57:36|0.025489
20:57:37|0.025506
20:57:39|0.025506
20:57:41|0.025494
20:57:42|0.025494
20:57:43|0.025494
20:57:44|0.025492
20:57:45|0.025492
20:57:47|0.025492
20:57:48|0.025492
20:57:49|0.025492
20:57:50|0.025492
20:57:51|0.025492
20:57:52|0.025492
20:57:53|0.025492
20:57:54|0.025492
20:57:55|0.025492
20:57:56|0.025492
20:57:57|0.025492
20:57:59|0.025492
20:57:59|0.025469
20:58:00|0.025469
20:58:02|0.025469
20:58:02|0.025473
20:58:04|0.025473
20:58:05|0.025473
20:58:06|0.025473
20:58:07|0.025473
20:58:08|0.025473
20:58:09|0.025473
20:58:10|0.025473
20:58:11|0.025473
20:58:12|0.025473
20:58:13|0.025473
20:58:15|0.025473
20:58:15|0.025473
20:58:16|0.025473
20:58:18|0.025473
20:58:19|0.025473
20:58:20|0.025473
20:58:21|0.025473
20:58:22|0.025507
20:58:22|0.025507
20:58:25|0.025507
20:58:25|0.025507
20:58:27|0.025509
20:58:27|0.025509
20:58:30|0.025509
20:58:31|0.025509
20:58:32|0.025509
20:58:33|0.025509
20:58:34|0.025496
20:58:35|0.025515
20:58:36|0.025515
20:58:37|0.025486
20:58:38|0.025486
20:58:39|0.025486
20:58:41|0.025486
20:58:43|0.025486
20:58:44|0.025486
20:58:44|0.025486
20:58:45|0.025486
20:58:47|0.025486
20:58:48|0.025486
20:58:49|0.025486
20:58:50|0.025486
20:58:50|0.025486
20:58:52|0.025486
20:58:54|0.025486
20:58:55|0.025486
20:58:55|0.025486
20:58:57|0.025521
20:58:57|0.025512
20:58:59|0.025522
20:59:00|0.025508
20:59:00|0.025508
20:59:02|0.025508
20:59:03|0.025508
20:59:04|0.025508
20:59:05|0.025508
20:59:06|0.025508
20:59:07|0.025508
20:59:09|0.025508
20:59:10|0.025508
20:59:10|0.025508
20:59:11|0.025508
20:59:13|0.025508
20:59:14|0.025508
20:59:14|0.025508
20:59:15|0.025508
20:59:16|0.025508
20:59:17|0.025508
20:59:18|0.025508
20:59:19|0.025508
20:59:21|0.025508
20:59:21|0.025508
20:59:22|0.025508
20:59:23|0.025508
20:59:25|0.025508
20:59:25|0.025508
20:59:26|0.025508
20:59:27|0.025508
20:59:28|0.025508
20:59:30|0.025508
20:59:30|0.025508
20:59:32|0.025508
20:59:33|0.025508
20:59:34|0.025508
20:59:35|0.025508
20:59:36|0.025508
20:59:38|0.025508
20:59:38|0.025479
20:59:39|0.025479
20:59:40|0.025479
20:59:42|0.025479
20:59:43|0.025457
20:59:44|0.025457
20:59:46|0.025456
20:59:46|0.025456
20:59:49|0.025456
20:59:49|0.025456
20:59:51|0.025456
20:59:52|0.025456
20:59:52|0.025456
20:59:54|0.025456
20:59:55|0.025456
20:59:57|0.025462
20:59:58|0.025462
20:59:58|0.025462
21:00:00|0.025462
21:00:00|0.025462
21:00:02|0.025462
21:00:03|0.02547
21:00:04|0.02547
21:00:05|0.02547
21:00:06|0.02548
21:00:07|0.02548
21:00:08|0.02548
21:00:08|0.02548
21:00:10|0.02548
21:00:11|0.02548
21:00:12|0.02548
21:00:13|0.02548
21:00:14|0.025478
21:00:15|0.025478
21:00:16|0.025508
21:00:17|0.025508
21:00:18|0.025508
21:00:19|0.025508
21:00:20|0.025508
21:00:21|0.025508
21:00:22|0.025519
21:00:24|0.025531
21:00:24|0.025531
21:00:25|0.025525
21:00:26|0.025525
21:00:27|0.025531
21:00:28|0.025537
21:00:30|0.025544
21:00:30|0.025559
21:00:31|0.025575
21:00:32|0.025575
21:00:33|0.025575
21:00:34|0.02557
21:00:35|0.025562
21:00:36|0.025562
21:00:37|0.025562
21:00:38|0.025562
21:00:39|0.025562
21:00:40|0.025562
21:00:42|0.025562
21:00:44|0.025562
21:00:45|0.025562
21:00:46|0.025562
21:00:46|0.025562
21:00:48|0.025535
21:00:49|0.025535
21:00:50|0.025535
21:00:51|0.025535
21:00:52|0.025535
21:00:54|0.025535
21:00:54|0.025535
21:00:56|0.025535
21:00:56|0.025539
21:00:57|0.025539
21:00:59|0.025539
21:01:00|0.025539
21:01:01|0.025539
21:01:02|0.025539
21:01:02|0.025539
21:01:05|0.02556
21:01:06|0.02556
21:01:06|0.02556
21:01:08|0.02556
21:01:09|0.02556
21:01:10|0.025545
21:01:11|0.025537
21:01:11|0.025537
21:01:12|0.025537
21:01:13|0.025556
21:01:15|0.025556
21:01:16|0.025562
21:01:17|0.025562
21:01:18|0.025562
21:01:19|0.02555
21:01:20|0.02555
21:01:21|0.02555
21:01:22|0.02555
21:01:23|0.02555
21:01:24|0.02555
21:01:25|0.02555
21:01:26|0.025544
21:01:27|0.025547
21:01:28|0.025547
21:01:29|0.025559
21:01:30|0.025559
21:01:31|0.025559
21:01:33|0.025559
21:01:33|0.025559
21:01:34|0.025559
21:01:35|0.025559
21:01:37|0.025559
21:01:38|0.025559
21:01:38|0.025559
21:01:39|0.025559
21:01:40|0.025559
21:01:42|0.025559
21:01:44|0.025559
21:01:44|0.025559
21:01:45|0.025559
21:01:46|0.025559
21:01:48|0.025559
21:01:49|0.025543
21:01:50|0.025543
21:01:50|0.025543
21:01:51|0.025543
21:01:53|0.025543
21:01:54|0.025543
21:01:54|0.025543
21:01:55|0.025543
21:01:56|0.025561
21:01:58|0.025561
21:01:59|0.025561
21:02:00|0.025561
21:02:01|0.025561
21:02:02|0.025561
21:02:03|0.025561
21:02:04|0.025561
21:02:05|0.025561
21:02:06|0.025561
21:02:07|0.025561
21:02:08|0.025561
21:02:09|0.025546
21:02:11|0.025546
21:02:12|0.025546
21:02:13|0.025546
21:02:14|0.025546
21:02:15|0.025546
21:02:16|0.025546
21:02:16|0.025546
21:02:18|0.025546
21:02:18|0.025585
21:02:20|0.025585
21:02:21|0.025585
21:02:22|0.025585
21:02:23|0.025586
21:02:24|0.025586
21:02:26|0.025586
21:02:26|0.025582
21:02:27|0.025582
21:02:28|0.025581
21:02:30|0.025581
21:02:30|0.025581
21:02:31|0.025581
21:02:32|0.025581
21:02:33|0.025581
21:02:34|0.025595
21:02:35|0.025595
21:02:37|0.025595
21:02:38|0.025583
21:02:39|0.025583
21:02:39|0.025576
21:02:41|0.025576
21:02:42|0.025576
21:02:43|0.025576
21:02:44|0.025576
21:02:46|0.025576
21:02:47|0.025576
21:02:49|0.025576
21:02:50|0.025576
21:02:51|0.025576
21:02:52|0.025576
21:02:53|0.025576
21:02:54|0.025576
21:02:56|0.025576
21:02:56|0.025576
21:02:58|0.025548
21:02:58|0.025548
21:03:00|0.025548
21:03:00|0.025548
21:03:01|0.025546
21:03:02|0.025546
21:03:03|0.025546
21:03:04|0.025546
21:03:06|0.025546
21:03:06|0.025553
21:03:07|0.025556
21:03:08|0.025556
21:03:09|0.025556
21:03:11|0.025556
21:03:12|0.025556
21:03:12|0.025556
21:03:13|0.025555
21:03:14|0.025555
21:03:15|0.025555
21:03:17|0.025555
21:03:18|0.025559
21:03:19|0.025559
21:03:20|0.025559
21:03:20|0.025559
21:03:22|0.02556
21:03:22|0.02556
21:03:23|0.02556
21:03:25|0.02556
21:03:26|0.02556
21:03:26|0.02556
21:03:28|0.02556
21:03:29|0.02556
21:03:29|0.02556
21:03:31|0.02556
21:03:31|0.02556
21:03:33|0.02556
21:03:34|0.02556
21:03:35|0.02556
21:03:36|0.02556
21:03:37|0.02556
21:03:38|0.025568
21:03:39|0.025568
21:03:40|0.025568
21:03:41|0.025568
21:03:42|0.025568
21:03:43|0.025568
21:03:44|0.025567
21:03:45|0.025567
21:03:46|0.025567
21:03:47|0.025567
21:03:48|0.025562
21:03:49|0.025561
21:03:50|0.025561
21:03:51|0.025558
21:03:53|0.025558
21:03:54|0.025558
21:03:55|0.025558
21:03:56|0.025558
21:03:56|0.025558
21:03:58|0.025558
21:03:59|0.025558
21:04:00|0.025558
21:04:01|0.025558
21:04:02|0.025558
21:04:03|0.025558
21:04:04|0.025547
21:04:05|0.025547
21:04:06|0.025544
21:04:07|0.025536
21:04:08|0.025536
21:04:09|0.025529
21:04:11|0.025529
21:04:11|0.025538
21:04:13|0.025538
21:04:13|0.025538
21:04:14|0.025538
21:04:15|0.025538
21:04:16|0.025538
21:04:17|0.025538
21:04:18|0.025538
21:04:19|0.025527
21:04:20|0.025527
21:04:21|0.025527
21:04:23|0.025527
21:04:24|0.025527
21:04:25|0.025527
21:04:26|0.025523
21:04:28|0.025523
21:04:28|0.025523
21:04:30|0.025523
21:04:30|0.025523
21:04:31|0.025526
21:04:33|0.025526
21:04:33|0.025526
21:04:34|0.025526
21:04:37|0.025526
21:04:37|0.025526
21:04:39|0.025526
21:04:40|0.025526
21:04:41|0.025526
21:04:42|0.025526
21:04:43|0.025526
21:04:44|0.025526
21:04:45|0.025526
21:04:47|0.025526
21:04:48|0.025526
21:04:49|0.025526
21:04:49|0.025526
21:04:51|0.025526
21:04:52|0.02555
21:04:53|0.02555
21:04:54|0.02555
21:04:56|0.02555
21:04:57|0.02555
21:04:58|0.02555
21:04:59|0.02555
21:05:00|0.025567
21:05:01|0.025567
21:05:02|0.025567
21:05:03|0.025567
21:05:05|0.025567
21:05:05|0.025541
21:05:07|0.025541
21:05:08|0.025541
21:05:09|0.025541
21:05:10|0.025541
21:05:11|0.025541
21:05:12|0.025541
21:05:13|0.025526
21:05:15|0.025526
21:05:16|0.025526
21:05:16|0.025526
21:05:17|0.025526
21:05:19|0.025526
21:05:20|0.025526
21:05:21|0.025544
21:05:22|0.025544
21:05:24|0.025564
21:05:25|0.025564
21:05:26|0.025571
21:05:26|0.025571
21:05:28|0.025571
21:05:29|0.025571
21:05:30|0.025571
21:05:31|0.025571
21:05:32|0.025571
21:05:33|0.025571
21:05:34|0.025587
21:05:36|0.025587
21:05:37|0.025587
21:05:38|0.025587
21:05:39|0.025587
21:05:39|0.025587
21:05:41|0.025587
21:05:42|0.02559
21:05:43|0.025601
21:05:44|0.025601
21:05:44|0.025611
21:05:46|0.025616
21:05:47|0.025616
21:05:48|0.025616
21:05:49|0.025616
21:05:50|0.025616
21:05:51|0.025616
21:05:52|0.025616
21:05:53|0.025616
21:05:54|0.025616
21:05:55|0.025616
21:05:56|0.025616
21:05:58|0.025616
21:05:59|0.025616
21:05:59|0.025616
21:06:01|0.025624
21:06:02|0.025624
21:06:04|0.025613
21:06:05|0.025613
21:06:05|0.025591
21:06:07|0.025591
21:06:07|0.025595
21:06:08|0.025595
21:06:09|0.025595
21:06:11|0.025595
21:06:11|0.025595
21:06:12|0.025595
21:06:13|0.025595
21:06:15|0.025595
21:06:15|0.025595
21:06:16|0.025595
21:06:17|0.025595
21:06:18|0.025595
21:06:19|0.025634
21:06:21|0.025634
21:06:23|0.025634
21:06:24|0.025634
21:06:25|0.025634
21:06:27|0.025634
21:06:28|0.025633
21:06:29|0.025633
21:06:30|0.025633
21:06:31|0.025633
21:06:31|0.025633
21:06:33|0.025633
21:06:34|0.025633
21:06:35|0.025633
21:06:35|0.025649
21:06:37|0.025649
21:06:38|0.025649
21:06:38|0.025649
21:06:39|0.025649
21:06:41|0.025649
21:06:42|0.025649
21:06:43|0.025649
21:06:44|0.025649
21:06:44|0.025649
21:06:46|0.025649
21:06:48|0.025649
21:06:48|0.025639
21:06:50|0.025639
21:06:51|0.025639
21:06:52|0.025639
21:06:53|0.025639
21:06:54|0.025639
21:06:54|0.025639
21:06:55|0.025639
21:06:57|0.025639
21:06:58|0.025639
21:06:59|0.02565
21:06:59|0.02565
21:07:01|0.02565
21:07:02|0.02565
21:07:03|0.025627
21:07:04|0.025627
21:07:05|0.025627
21:07:06|0.025627
21:07:08|0.025627
21:07:09|0.025627
21:07:10|0.025627
21:07:11|0.025627
21:07:12|0.025627
21:07:13|0.025627
21:07:14|0.025627
21:07:15|0.025627
21:07:16|0.025627
21:07:17|0.025627
21:07:18|0.025627
21:07:19|0.025627
21:07:20|0.025627
21:07:21|0.025627
21:07:22|0.025627
21:07:23|0.025627
21:07:24|0.025627
21:07:25|0.025627
21:07:27|0.025627
21:07:28|0.025627
21:07:28|0.025627
21:07:30|0.025627
21:07:31|0.025627
21:07:32|0.025627
21:07:33|0.025622
21:07:35|0.025622
21:07:36|0.025622
21:07:36|0.025634
21:07:38|0.025634
21:07:39|0.025634
21:07:40|0.025636
21:07:42|0.025636
21:07:43|0.025636
21:07:43|0.025636
21:07:45|0.025636
21:07:45|0.025636
21:07:47|0.025636
21:07:47|0.025638
21:07:49|0.025647
21:07:50|0.025654
21:07:52|0.025654
21:07:53|0.025654
21:07:54|0.025659
21:07:54|0.025659
21:07:55|0.025659
21:07:57|0.025659
21:07:58|0.025659
21:07:59|0.025663
21:08:00|0.025663
21:08:01|0.025663
21:08:02|0.025663
21:08:03|0.025663
21:08:05|0.025663
21:08:05|0.025663
21:08:07|0.025663
21:08:07|0.025663
21:08:09|0.025663
21:08:10|0.025663
21:08:10|0.025663
21:08:12|0.025663
21:08:13|0.025663
21:08:13|0.025663
21:08:15|0.025663
21:08:16|0.025663
21:08:17|0.025633
21:08:17|0.025633
21:08:18|0.025652
21:08:20|0.025652
21:08:21|0.025652
21:08:22|0.025652
21:08:23|0.025652
21:08:24|0.025652
21:08:26|0.025652
21:08:27|0.025652
21:08:28|0.025652
21:08:29|0.025652
21:08:30|0.025652
21:08:31|0.025652
21:08:33|0.025652
21:08:34|0.025652
21:08:34|0.025652
21:08:35|0.025652
21:08:36|0.025652
21:08:38|0.025652
21:08:39|0.025632
21:08:40|0.025632
21:08:41|0.025632
21:08:41|0.025632
21:08:42|0.025632
21:08:44|0.025632
21:08:44|0.025632
21:08:45|0.025632
21:08:47|0.025632
21:08:47|0.025632
21:08:49|0.025632
21:08:50|0.025649
21:08:51|0.025656
21:08:52|0.025661
21:08:53|0.025659
21:08:54|0.025659
21:08:55|0.025659
21:08:56|0.025659
21:08:57|0.025659
21:08:58|0.025659
21:08:59|0.025659
21:09:00|0.025659
21:09:01|0.025659
21:09:02|0.025655
21:09:03|0.025655
21:09:04|0.025655
21:09:05|0.025655
21:09:06|0.025655
21:09:07|0.025655
21:09:08|0.025655
21:09:09|0.025655
21:09:10|0.025663
21:09:11|0.025663
21:09:12|0.025663
21:09:13|0.025663
21:09:15|0.025669
21:09:15|0.025669
21:09:16|0.025669
21:09:18|0.025669
21:09:19|0.025692
21:09:19|0.025673
21:09:21|0.025673
21:09:21|0.025673
21:09:22|0.025673
21:09:23|0.025673
21:09:25|0.025673
21:09:26|0.025673
21:09:28|0.025673
21:09:28|0.025673
21:09:29|0.025673
21:09:31|0.025673
21:09:32|0.025673
21:09:33|0.025667
21:09:34|0.025667
21:09:35|0.025667
21:09:36|0.025667
21:09:37|0.025667
21:09:38|0.025667
21:09:39|0.025667
21:09:41|0.025688
21:09:42|0.025688
21:09:43|0.025688
21:09:43|0.025688
21:09:45|0.025688
21:09:46|0.025688
21:09:48|0.025688
21:09:49|0.025694
21:09:50|0.025694
21:09:51|0.025694
21:09:51|0.025694
21:09:52|0.025712
21:09:54|0.025712
21:09:55|0.025712
21:09:56|0.025712
21:09:57|0.025712
21:09:58|0.025724
21:09:59|0.025716
21:10:00|0.025716
21:10:00|0.025716
21:10:02|0.025757
21:10:03|0.025757
21:10:04|0.025736
21:10:05|0.025736
21:10:06|0.025749
21:10:08|0.025749
21:10:08|0.02576
21:10:09|0.02576
21:10:11|0.02576
21:10:11|0.025766
21:10:12|0.025766
21:10:14|0.025761
21:10:14|0.025761
21:10:15|0.025761
21:10:17|0.025775
21:10:17|0.025775
21:10:18|0.025775
21:10:19|0.025783
21:10:20|0.025783
21:10:21|0.025783
21:10:22|0.02578
21:10:24|0.025784
21:10:24|0.025784
21:10:26|0.025784
21:10:27|0.025783
21:10:28|0.025783
21:10:30|0.025783
21:10:30|0.025783
21:10:32|0.025783
21:10:33|0.025783
21:10:33|0.025783
21:10:34|0.025783
21:10:36|0.025783
21:10:37|0.025783
21:10:38|0.025783
21:10:39|0.025783
21:10:39|0.025783
21:10:41|0.025783
21:10:42|0.025783
21:10:43|0.025777
21:10:44|0.025777
21:10:45|0.025777
21:10:46|0.025789
21:10:47|0.025789
21:10:48|0.025789
21:10:49|0.025789
21:10:51|0.025789
21:10:52|0.025789
21:10:53|0.025789
21:10:54|0.025789
21:10:54|0.025789
21:10:55|0.025789
21:10:57|0.025789
21:10:58|0.025789
21:10:59|0.025789
21:11:00|0.025789
21:11:01|0.025789
21:11:02|0.025811
21:11:03|0.025811
21:11:05|0.025824
21:11:06|0.025824
21:11:07|0.025824
21:11:08|0.025828
21:11:09|0.025828
21:11:10|0.025828
21:11:11|0.025828
21:11:12|0.025828
21:11:13|0.025828
21:11:14|0.025828
21:11:15|0.025828
21:11:16|0.025828
21:11:17|0.025839
21:11:17|0.025839
21:11:19|0.025839
21:11:19|0.025839
21:11:21|0.025839
21:11:22|0.025859
21:11:23|0.025859
21:11:24|0.025859
21:11:24|0.025873
21:11:27|0.025876
21:11:27|0.025864
21:11:28|0.025864
21:11:30|0.02585
21:11:30|0.02585
21:11:32|0.02585
21:11:34|0.025836
21:11:35|0.025841
21:11:35|0.025874
21:11:36|0.025866
21:11:38|0.025866
21:11:39|0.025866
21:11:40|0.025866
21:11:41|0.025872
21:11:42|0.025872
21:11:43|0.025872
21:11:44|0.025872
21:11:45|0.025872
21:11:46|0.025872
21:11:49|0.025872
21:11:50|0.025872
21:11:50|0.025872
21:11:52|0.025872
21:11:52|0.025872
21:11:53|0.025872
21:11:54|0.025872
21:11:55|0.025824
21:11:56|0.025824
21:11:57|0.025815
21:11:58|0.025815
21:12:00|0.025815
21:12:01|0.025815
21:12:02|0.025815
21:12:03|0.025815
21:12:04|0.025815
21:12:05|0.025815
21:12:06|0.025814
21:12:07|0.025814
21:12:08|0.025802
21:12:09|0.025802
21:12:10|0.025805
21:12:11|0.025805
21:12:13|0.025802
21:12:13|0.025802
21:12:14|0.025793
21:12:15|0.025807
21:12:17|0.025807
21:12:17|0.025807
21:12:18|0.025807
21:12:19|0.025807
21:12:21|0.025807
21:12:21|0.025822
21:12:23|0.025835
21:12:23|0.025826
21:12:25|0.025826
21:12:25|0.025826
21:12:28|0.025828
21:12:28|0.025828
21:12:30|0.025828
21:12:32|0.025828
21:12:32|0.025828
21:12:34|0.025828
21:12:35|0.025889
21:12:36|0.025879
21:12:36|0.025879
21:12:39|0.025879
21:12:40|0.025879
21:12:40|0.025879
21:12:42|0.025879
21:12:42|0.025879
21:12:44|0.025892
21:12:45|0.025896
21:12:46|0.025896
21:12:46|0.025896
21:12:47|0.025896
21:12:48|0.025896
21:12:50|0.025904
21:12:50|0.025895
21:12:52|0.025895
21:12:53|0.025922
21:12:54|0.025922
21:12:55|0.025937
21:12:56|0.025923
21:12:57|0.025923
21:12:58|0.025923
21:12:59|0.025923
21:13:01|0.025923
21:13:02|0.025936
21:13:02|0.025923
21:13:03|0.025917
21:13:05|0.025917
21:13:05|0.025917
21:13:07|0.025906
21:13:07|0.025906
21:13:08|0.025906
21:13:10|0.025944
21:13:11|0.025944
21:13:11|0.025944
21:13:12|0.025944
21:13:13|0.02588
21:13:14|0.025923
21:13:16|0.025923
21:13:16|0.025929
21:13:18|0.025929
21:13:18|0.025939
21:13:19|0.025939
21:13:20|0.025939
21:13:21|0.025939
21:13:23|0.025939
21:13:25|0.025942
21:13:26|0.025942
21:13:27|0.025924
21:13:27|0.025924
21:13:29|0.025924
21:13:30|0.025926
21:13:31|0.025926
21:13:32|0.025926
21:13:34|0.025926
21:13:34|0.025923
21:13:36|0.025923
21:13:37|0.025923
21:13:37|0.025923
21:13:38|0.025923
21:13:39|0.025912
21:13:40|0.025912
21:13:42|0.025912
21:13:44|0.025912
21:13:45|0.025912
21:13:46|0.025924
21:13:47|0.025924
21:13:48|0.025924
21:13:49|0.025924
21:13:50|0.025924
21:13:51|0.025927
21:13:51|0.025927
21:13:54|0.025927
21:13:55|0.025927
21:13:55|0.025927
21:13:56|0.025927
21:13:57|0.025927
21:13:58|0.025927
21:13:59|0.025927
21:14:00|0.025927
21:14:01|0.025927
21:14:02|0.025927
21:14:04|0.025927
21:14:05|0.025934
21:14:05|0.025934
21:14:07|0.02594
21:14:07|0.02594
21:14:08|0.02594
21:14:10|0.02594
21:14:10|0.02594
21:14:12|0.02594
21:14:13|0.02594
21:14:14|0.025942
21:14:15|0.025942
21:14:15|0.025941
21:14:17|0.025941
21:14:17|0.025941
21:14:19|0.025941
21:14:20|0.025941
21:14:21|0.025941
21:14:22|0.025941
21:14:22|0.025941
21:14:23|0.025948
21:14:25|0.025937
21:14:25|0.025937
21:14:27|0.025936
21:14:27|0.025936
21:14:30|0.02593
21:14:31|0.025928
21:14:32|0.025928
21:14:32|0.025928
21:14:34|0.025928
21:14:35|0.025928
21:14:37|0.025928
21:14:38|0.025928
21:14:39|0.025928
21:14:40|0.025928
21:14:41|0.025928
21:14:42|0.025928
21:14:43|0.025932
21:14:45|0.025942
21:14:46|0.025942
21:14:46|0.025942
21:14:48|0.025942
21:14:49|0.025942
21:14:50|0.025942
21:14:51|0.025942
21:14:52|0.025942
21:14:53|0.025942
21:14:54|0.025942
21:14:55|0.025942
21:14:56|0.025942
21:14:57|0.025913
21:14:58|0.025913
21:14:59|0.025913
21:15:00|0.025913
21:15:01|0.025913
21:15:02|0.025913
21:15:03|0.025913
21:15:04|0.025913
21:15:05|0.025913
21:15:07|0.025913
21:15:08|0.025904
21:15:08|0.025904
21:15:09|0.025904
21:15:10|0.025904
21:15:11|0.025904
21:15:13|0.025904
21:15:13|0.025904
21:15:14|0.025918
21:15:15|0.025918
21:15:17|0.025918
21:15:17|0.025918
21:15:18|0.025918
21:15:19|0.025918
21:15:20|0.025918
21:15:21|0.025918
21:15:22|0.025918
21:15:23|0.025904
21:15:24|0.025904
21:15:25|0.025904
21:15:26|0.025904
21:15:27|0.025904
21:15:28|0.025904
21:15:29|0.025904
21:15:30|0.025904
21:15:31|0.025904
21:15:33|0.025904
21:15:35|0.025904
21:15:36|0.025904
21:15:38|0.025904
21:15:38|0.025904
21:15:39|0.025904
21:15:41|0.025904
21:15:41|0.025904
21:15:42|0.025904
21:15:44|0.025904
21:15:45|0.025904
21:15:46|0.025904
21:15:47|0.025904
21:15:48|0.025904
21:15:48|0.025904
21:15:50|0.025904
21:15:51|0.025907
21:15:52|0.025907
21:15:53|0.025907
21:15:54|0.025907
21:15:55|0.025907
21:15:56|0.025903
21:15:57|0.025903
21:15:58|0.025903
21:15:59|0.025903
21:16:00|0.025903
21:16:02|0.025933
21:16:02|0.025944
21:16:03|0.025944
21:16:04|0.025944
21:16:06|0.025944
21:16:07|0.025944
21:16:08|0.025944
21:16:09|0.025944
21:16:10|0.025944
21:16:10|0.025944
21:16:12|0.025944
21:16:13|0.025944
21:16:14|0.025944
21:16:14|0.025944
21:16:16|0.025942
21:16:17|0.025944
21:16:17|0.025955
21:16:19|0.02599
21:16:20|0.025967
21:16:21|0.025967
21:16:23|0.025967
21:16:24|0.025972
21:16:25|0.025987
21:16:25|0.025987
21:16:27|0.025992
21:16:27|0.025992
21:16:28|0.025992
21:16:29|0.025992
21:16:30|0.025992
21:16:31|0.025992
21:16:33|0.025992
21:16:35|0.025992
21:16:35|0.025992
21:16:37|0.025996
21:16:37|0.025996
21:16:39|0.025996
21:16:40|0.025996
21:16:42|0.025996
21:16:43|0.025996
21:16:44|0.025996
21:16:45|0.025996
21:16:46|0.025996
21:16:47|0.025996
21:16:48|0.025996
21:16:49|0.025996
21:16:50|0.025996
21:16:51|0.025996
21:16:53|0.025979
21:16:55|0.025979
21:16:56|0.025979
21:16:56|0.025979
21:16:57|0.025979
21:16:59|0.025979
21:17:00|0.025979
21:17:01|0.025979
21:17:02|0.025979
21:17:04|0.025979
21:17:04|0.025979
21:17:05|0.025979
21:17:06|0.025979
21:17:07|0.025979
21:17:08|0.025979
21:17:09|0.025979
21:17:11|0.025979
21:17:11|0.025979
21:17:13|0.025979
21:17:13|0.025979
21:17:15|0.025979
21:17:16|0.02599
21:17:17|0.02599
21:17:18|0.02599
21:17:19|0.02599
21:17:20|0.02599
21:17:21|0.025996
21:17:22|0.026022
21:17:24|0.026035
21:17:24|0.026016
21:17:26|0.026014
21:17:26|0.026036
21:17:27|0.026036
21:17:29|0.026023
21:17:30|0.026049
21:17:31|0.026049
21:17:32|0.02605
21:17:33|0.026062
21:17:35|0.026047
21:17:35|0.026044
21:17:37|0.026044
21:17:38|0.026046
21:17:39|0.026046
21:17:40|0.026046
21:17:41|0.026046
21:17:42|0.026046
21:17:43|0.026046
21:17:44|0.026046
21:17:46|0.026046
21:17:46|0.026046
21:17:47|0.026046
21:17:49|0.026046
21:17:49|0.026046
21:17:51|0.026046
21:17:52|0.026046
21:17:53|0.026046
21:17:54|0.026046
21:17:55|0.026046
21:17:56|0.026046
21:17:57|0.026046
21:17:58|0.026046
21:17:59|0.026046
21:18:01|0.026046
21:18:02|0.026046
21:18:02|0.026046
21:18:03|0.026046
21:18:04|0.026046
21:18:05|0.026046
21:18:06|0.026046
21:18:07|0.026046
21:18:08|0.026041
21:18:09|0.026041
21:18:11|0.026041
21:18:12|0.026041
21:18:13|0.026041
21:18:14|0.026041
21:18:15|0.026041
21:18:17|0.026041
21:18:18|0.026041
21:18:19|0.026041
21:18:20|0.026041
21:18:21|0.026041
21:18:22|0.026041
21:18:23|0.026041
21:18:24|0.026041
21:18:25|0.026041
21:18:26|0.026041
21:18:27|0.026059
21:18:28|0.026059
21:18:29|0.026059
21:18:30|0.026051
21:18:31|0.026051
21:18:32|0.026049
21:18:33|0.026049
21:18:34|0.026035
21:18:36|0.026035
21:18:37|0.026035
21:18:38|0.026035
21:18:39|0.026035
21:18:40|0.026035
21:18:40|0.026035
21:18:42|0.026029
21:18:42|0.026029
21:18:44|0.026029
21:18:45|0.026029
21:18:46|0.026029
21:18:47|0.026029
21:18:47|0.026029
21:18:49|0.026029
21:18:50|0.026029
21:18:51|0.026029
21:18:52|0.026038
21:18:53|0.026044
21:18:53|0.026044
21:18:54|0.026044
21:18:57|0.026028
21:18:57|0.026028
21:18:58|0.026028
21:18:59|0.026028
21:19:00|0.026028
21:19:01|0.026028
21:19:02|0.026044
21:19:04|0.026044
21:19:04|0.026044
21:19:05|0.02605
21:19:08|0.02605
21:19:08|0.026058
21:19:09|0.026058
21:19:10|0.026058
21:19:12|0.026058
21:19:12|0.026055
21:19:14|0.026055
21:19:14|0.026066
21:19:16|0.026066
21:19:16|0.026068
21:19:18|0.026068
21:19:19|0.026068
21:19:20|0.026068
21:19:21|0.026068
21:19:22|0.026068
21:19:23|0.026068
21:19:24|0.026068
21:19:25|0.026068
21:19:26|0.026068
21:19:27|0.026068
21:19:28|0.026068
21:19:29|0.026068
21:19:30|0.026075
21:19:31|0.026075
21:19:32|0.026075
21:19:33|0.026075
21:19:34|0.026075
21:19:36|0.026075
21:19:38|0.026075
21:19:38|0.026075
21:19:40|0.026075
21:19:40|0.026075
21:19:42|0.026075
21:19:42|0.026075
21:19:44|0.026075
21:19:45|0.026075
21:19:46|0.026075
21:19:47|0.026075
21:19:48|0.026075
21:19:50|0.026075
21:19:50|0.026075
21:19:53|0.026075
21:19:53|0.026075
21:19:54|0.026075
21:19:56|0.026075
21:19:57|0.026075
21:19:57|0.026075
21:19:59|0.026075
21:20:00|0.026075
21:20:01|0.026075
21:20:03|0.026075
21:20:03|0.026075
21:20:04|0.026079
21:20:05|0.026079
21:20:07|0.026079
21:20:08|0.026079
21:20:09|0.026079
21:20:10|0.026079
21:20:11|0.026079
21:20:12|0.026079
21:20:13|0.026079
21:20:14|0.026075
21:20:15|0.026075
21:20:16|0.026075
21:20:17|0.026075
21:20:18|0.026075
21:20:19|0.026075
21:20:20|0.026075
21:20:21|0.026075
21:20:22|0.026075
21:20:23|0.026075
21:20:24|0.026075
21:20:25|0.026073
21:20:26|0.026073
21:20:27|0.026073
21:20:28|0.026053
21:20:29|0.026053
21:20:30|0.026053
21:20:31|0.026053
21:20:33|0.02605
21:20:33|0.02605
21:20:34|0.02605
21:20:35|0.02605
21:20:36|0.02605
21:20:37|0.02605
21:20:38|0.02605
21:20:39|0.02605
21:20:40|0.02605
21:20:41|0.02605
21:20:42|0.026038
21:20:43|0.026038
21:20:44|0.026038
21:20:45|0.026034
21:20:46|0.026034
21:20:47|0.026034
21:20:48|0.026034
21:20:49|0.026034
21:20:50|0.026029
21:20:51|0.026029
21:20:53|0.026029
21:20:53|0.026029
21:20:55|0.026068
21:20:56|0.026055
21:20:57|0.026032
21:20:57|0.026032
21:20:59|0.026032
21:21:00|0.026029
21:21:02|0.026026
21:21:03|0.026008
21:21:05|0.026003
21:21:06|0.026003
21:21:06|0.026003
21:21:07|0.026003
21:21:09|0.026003
21:21:09|0.026003
21:21:10|0.026003
21:21:12|0.025999
21:21:12|0.025999
21:21:14|0.025999
21:21:15|0.025999
21:21:17|0.025999
21:21:18|0.025999
21:21:19|0.025999
21:21:20|0.025999
21:21:21|0.025999
21:21:22|0.026009
21:21:23|0.026009
21:21:24|0.026009
21:21:25|0.026009
21:21:26|0.026009
21:21:27|0.026009
21:21:28|0.026009
21:21:29|0.026009
21:21:30|0.026009
21:21:31|0.026028
21:21:32|0.02602
21:21:33|0.02602
21:21:34|0.026014
21:21:35|0.026014
21:21:36|0.026014
21:21:37|0.026014
21:21:38|0.026014
21:21:39|0.026014
21:21:41|0.026014
21:21:42|0.026014
21:21:43|0.026014
21:21:44|0.026014
21:21:45|0.026014
21:21:46|0.026012
21:21:47|0.026012
21:21:48|0.026012
21:21:49|0.026012
21:21:50|0.026012
21:21:51|0.026012
21:21:52|0.026012
21:21:53|0.026012
21:21:55|0.026012
21:21:56|0.026012
21:21:57|0.026012
21:21:58|0.026012
21:21:59|0.026012
21:22:01|0.026012
21:22:01|0.026012
21:22:02|0.026012
21:22:04|0.026012
21:22:05|0.026012
21:22:05|0.026012
21:22:06|0.026069
21:22:08|0.026069
21:22:09|0.026069
21:22:10|0.026069
21:22:10|0.026069
21:22:11|0.026069
21:22:13|0.026069
21:22:13|0.026083
21:22:15|0.026083
21:22:15|0.026083
21:22:16|0.026083
21:22:18|0.026083
21:22:18|0.026083
21:22:20|0.026083
21:22:21|0.026083
21:22:22|0.026083
21:22:23|0.026087
21:22:24|0.026096
21:22:25|0.026096
21:22:26|0.026096
21:22:28|0.026096
21:22:28|0.026103
21:22:29|0.026103
21:22:30|0.026103
21:22:31|0.026103
21:22:32|0.026103
21:22:34|0.026103
21:22:35|0.026103
21:22:35|0.026103
21:22:36|0.026103
21:22:38|0.026103
21:22:39|0.026103
21:22:40|0.026103
21:22:41|0.026103
21:22:42|0.026103
21:22:42|0.026103
21:22:45|0.026103
21:22:45|0.026087
21:22:46|0.026087
21:22:47|0.026087
21:22:48|0.026087
21:22:50|0.026087
21:22:50|0.026087
21:22:52|0.026087
21:22:52|0.026087
21:22:54|0.026087
21:22:54|0.026087
21:22:56|0.026087
21:22:56|0.026087
21:22:57|0.026087
21:22:58|0.026087
21:22:59|0.026087
21:23:00|0.026087
21:23:02|0.026087
21:23:04|0.026087
21:23:05|0.026087
21:23:06|0.026087
21:23:06|0.026087
21:23:08|0.026101
21:23:09|0.026101
21:23:10|0.026101
21:23:11|0.026101
21:23:12|0.026101
21:23:13|0.026101
21:23:14|0.026101
21:23:15|0.026091
21:23:17|0.026091
21:23:18|0.026091
21:23:19|0.026091
21:23:20|0.026069
21:23:21|0.026069
21:23:21|0.026069
21:23:23|0.026069
21:23:23|0.026069
21:23:25|0.02607
21:23:25|0.02607
21:23:27|0.02607
21:23:27|0.02607
21:23:29|0.02607
21:23:30|0.02607
21:23:31|0.02607
21:23:31|0.02607
21:23:33|0.026071
21:23:34|0.026071
21:23:34|0.026071
21:23:37|0.026071
21:23:37|0.026071
21:23:38|0.026071
21:23:39|0.026071
21:23:40|0.026071
21:23:42|0.026071
21:23:43|0.026071
21:23:44|0.026046
21:23:45|0.026046
21:23:46|0.026046
21:23:47|0.026046
21:23:47|0.026046
21:23:49|0.026046
21:23:49|0.026046
21:23:51|0.026046
21:23:51|0.026046
21:23:53|0.026046
21:23:53|0.026046
21:23:55|0.026046
21:23:57|0.026046
21:23:57|0.026046
21:23:59|0.026046
21:23:59|0.026046
21:24:02|0.026046
21:24:03|0.026046
21:24:04|0.026071
21:24:06|0.026074
21:24:07|0.026074
21:24:07|0.026089
21:24:09|0.026118
21:24:09|0.026118
21:24:11|0.026118
21:24:12|0.026103
21:24:13|0.026112
21:24:14|0.026112
21:24:15|0.026112
21:24:16|0.026112
21:24:17|0.026112
21:24:19|0.026112
21:24:19|0.026112
21:24:21|0.026112
21:24:21|0.026112
21:24:23|0.026112
21:24:24|0.026112
21:24:25|0.026112
21:24:27|0.026105
21:24:28|0.026105
21:24:28|0.026105
21:24:30|0.026105
21:24:31|0.026105
21:24:32|0.026105
21:24:32|0.026105
21:24:34|0.026105
21:24:35|0.026105
21:24:36|0.026105
21:24:36|0.026105
21:24:38|0.026108
21:24:38|0.026108
21:24:40|0.026108
21:24:40|0.026108
21:24:41|0.026118
21:24:43|0.026118
21:24:44|0.026118
21:24:44|0.026118
21:24:46|0.026118
21:24:47|0.026118
21:24:48|0.026118
21:24:49|0.026118
21:24:50|0.026118
21:24:51|0.026118
21:24:52|0.026118
21:24:53|0.026118
21:24:55|0.026118
21:24:56|0.026126
21:24:56|0.026126
21:24:57|0.026126
21:24:58|0.026126
21:24:59|0.026126
21:25:00|0.026126
21:25:02|0.026126
21:25:04|0.026126
21:25:04|0.026126
21:25:06|0.026126
21:25:06|0.026126
21:25:07|0.026126
21:25:08|0.026126
21:25:09|0.026126
21:25:11|0.026126
21:25:11|0.026126
21:25:12|0.026126
21:25:13|0.02612
21:25:15|0.02611
21:25:17|0.02611
21:25:17|0.02611
21:25:19|0.02611
21:25:20|0.026128
21:25:20|0.026128
21:25:22|0.026128
21:25:23|0.026128
21:25:24|0.026128
21:25:25|0.026128
21:25:26|0.026136
21:25:27|0.026137
21:25:28|0.026137
21:25:29|0.026137
21:25:30|0.026137
21:25:31|0.026137
21:25:32|0.026129
21:25:33|0.026129
21:25:34|0.026129
21:25:35|0.026129
21:25:36|0.026129
21:25:37|0.026129
21:25:38|0.026129
21:25:39|0.026129
21:25:40|0.026129
21:25:41|0.026129
21:25:42|0.026129
21:25:44|0.026129
21:25:44|0.026129
21:25:46|0.026129
21:25:46|0.026129
21:25:48|0.026129
21:25:48|0.026129
21:25:50|0.026129
21:25:50|0.026129
21:25:52|0.026129
21:25:52|0.026129
21:25:54|0.026129
21:25:54|0.026129
21:25:55|0.026139
21:25:57|0.026147
21:25:57|0.026147
21:25:59|0.026147
21:25:59|0.026147
21:26:01|0.026148
21:26:01|0.026141
21:26:04|0.026141
21:26:05|0.02615
21:26:05|0.02615
21:26:07|0.02615
21:26:08|0.026158
21:26:09|0.026164
21:26:10|0.026172
21:26:11|0.026167
21:26:12|0.026202
21:26:13|0.026193
21:26:14|0.026207
21:26:15|0.026207
21:26:16|0.026207
21:26:17|0.026207
21:26:18|0.026207
21:26:20|0.026207
21:26:21|0.026207
21:26:22|0.026213
21:26:22|0.026211
21:26:23|0.026208
21:26:24|0.026218
21:26:26|0.026218
21:26:27|0.026222
21:26:28|0.026215
21:26:29|0.026215
21:26:30|0.026225
21:26:30|0.026225
21:26:32|0.026212
21:26:33|0.026207
21:26:34|0.026207
21:26:35|0.026207
21:26:35|0.026207
21:26:37|0.026207
21:26:38|0.026207
21:26:38|0.026207
21:26:40|0.026207
21:26:41|0.026207
21:26:42|0.026207
21:26:43|0.026207
21:26:43|0.026207
21:26:45|0.026207
21:26:46|0.026207
21:26:47|0.026182
21:26:48|0.026178
21:26:49|0.026177
21:26:50|0.026177
21:26:51|0.026177
21:26:52|0.026177
21:26:53|0.026177
21:26:54|0.026177
21:26:55|0.026162
21:26:56|0.026162
21:26:57|0.026149
21:26:58|0.026149
21:26:59|0.026149
21:27:00|0.026149
21:27:01|0.026149
21:27:02|0.026149
21:27:03|0.026149
21:27:05|0.026149
21:27:07|0.026149
21:27:07|0.026149
21:27:08|0.026143
21:27:10|0.026143
21:27:11|0.026143
21:27:11|0.026143
21:27:13|0.026144
21:27:13|0.026135
21:27:15|0.026135
21:27:15|0.026138
21:27:16|0.026141
21:27:17|0.026141
21:27:19|0.026141
21:27:19|0.026141
21:27:21|0.026122
21:27:21|0.026122
21:27:23|0.026116
21:27:24|0.026116
21:27:25|0.026116
21:27:25|0.026116
21:27:27|0.026092
21:27:29|0.026092
21:27:30|0.026092
21:27:31|0.026103
21:27:33|0.026103
21:27:33|0.026103
21:27:34|0.026103
21:27:36|0.026103
21:27:37|0.026115
21:27:38|0.026115
21:27:38|0.026115
21:27:40|0.02612
21:27:42|0.026129
21:27:42|0.026129
21:27:44|0.026129
21:27:44|0.026129
21:27:46|0.026129
21:27:47|0.026129
21:27:47|0.026129
21:27:49|0.026129
21:27:50|0.026129
21:27:51|0.026129
21:27:51|0.026129
21:27:53|0.026129
21:27:54|0.026129
21:27:55|0.026129
21:27:56|0.026129
21:27:57|0.026129
21:27:58|0.026165
21:27:59|0.026165
21:28:00|0.026165
21:28:01|0.026122
21:28:02|0.026109
21:28:03|0.026087
21:28:04|0.026093
21:28:05|0.026093
21:28:06|0.026093
21:28:07|0.026077
21:28:09|0.02611
21:28:09|0.026035
21:28:11|0.026039
21:28:12|0.026039
21:28:13|0.026039
21:28:15|0.026039
21:28:15|0.026059
21:28:16|0.026066
21:28:18|0.026072
21:28:19|0.026069
21:28:21|0.026077
21:28:21|0.026077
21:28:22|0.026077
21:28:24|0.026077
21:28:24|0.026077
21:28:26|0.026077
21:28:26|0.026043
21:28:27|0.026043
21:28:28|0.026043
21:28:29|0.026043
21:28:30|0.026043
21:28:31|0.026043
21:28:33|0.026043
21:28:33|0.026043
21:28:34|0.026043
21:28:35|0.026043
21:28:37|0.026043
21:28:38|0.026043
21:28:39|0.026043
21:28:40|0.026043
21:28:41|0.026043
21:28:42|0.026043
21:28:43|0.026043
21:28:44|0.026043
21:28:45|0.026043
21:28:46|0.026043
21:28:47|0.026043
21:28:49|0.026043
21:28:49|0.026043
21:28:50|0.026043
21:28:51|0.026043
21:28:52|0.026012
21:28:53|0.026012
21:28:54|0.026012
21:28:55|0.026012
21:28:56|0.026033
21:28:57|0.026033
21:28:58|0.026042
21:28:59|0.026042
21:29:00|0.026042
21:29:01|0.026042
21:29:02|0.026042
21:29:04|0.026053
21:29:04|0.026053
21:29:06|0.026053
21:29:07|0.026053
21:29:07|0.026053
21:29:10|0.026053
21:29:10|0.026053
21:29:11|0.026025
21:29:12|0.026025
21:29:14|0.026025
21:29:14|0.026052
21:29:17|0.026052
21:29:18|0.026052
21:29:19|0.026052
21:29:19|0.026052
21:29:20|0.026019
21:29:23|0.026019
21:29:24|0.026019
21:29:24|0.026019
21:29:25|0.026019
21:29:27|0.026019
21:29:28|0.026019
21:29:29|0.025999
21:29:30|0.025999
21:29:30|0.025999
21:29:32|0.025999
21:29:33|0.025996
21:29:34|0.025987
21:29:35|0.025997
21:29:35|0.025994
21:29:37|0.025994
21:29:38|0.025994
21:29:39|0.025994
21:29:40|0.025994
21:29:41|0.025994
21:29:42|0.025974
21:29:43|0.025974
21:29:45|0.025974
21:29:45|0.025974
21:29:46|0.025974
21:29:48|0.025974
21:29:49|0.025974
21:29:49|0.025974
21:29:51|0.025974
21:29:51|0.025974
21:29:53|0.025985
21:29:54|0.025988
21:29:56|0.025988
21:29:56|0.025988
21:29:57|0.025988
21:29:58|0.025988
21:29:59|0.025988
21:30:01|0.025988
21:30:02|0.025988
21:30:03|0.025988
21:30:04|0.025988
21:30:05|0.025988
21:30:06|0.025988
21:30:08|0.025988
21:30:09|0.025988
21:30:10|0.025988
21:30:11|0.025988
21:30:12|0.025988
21:30:13|0.025988
21:30:14|0.025988
21:30:15|0.025988
21:30:16|0.025988
21:30:17|0.025988
21:30:18|0.025988
21:30:19|0.025988
21:30:20|0.025988
21:30:21|0.025988
21:30:22|0.025988
21:30:23|0.025988
21:30:25|0.025988
21:30:26|0.025988
21:30:27|0.025991
21:30:28|0.025997
21:30:30|0.025997
21:30:31|0.026025
21:30:32|0.026025
21:30:34|0.026025
21:30:35|0.026025
21:30:36|0.026025
21:30:37|0.026025
21:30:39|0.026025
21:30:40|0.026025
21:30:40|0.026025
21:30:42|0.026025
21:30:43|0.026024
21:30:44|0.026024
21:30:45|0.026024
21:30:45|0.026024
21:30:46|0.026024
21:30:48|0.026024
21:30:49|0.026024
21:30:51|0.026009
21:30:51|0.026009
21:30:53|0.026028
21:30:53|0.026028
21:30:54|0.026028
21:30:55|0.026028
21:30:57|0.026028
21:30:58|0.026028
21:30:59|0.026028
21:30:59|0.026028
21:31:00|0.026028
21:31:01|0.02605
21:31:03|0.02605
21:31:04|0.02605
21:31:05|0.02605
21:31:06|0.02605
21:31:07|0.026069
21:31:08|0.026069
21:31:09|0.026069
21:31:10|0.026069
21:31:11|0.026074
21:31:12|0.026074
21:31:13|0.026077
21:31:14|0.026097
21:31:15|0.026097
21:31:16|0.026097
21:31:17|0.026097
21:31:18|0.026097
21:31:20|0.026097
21:31:21|0.026097
21:31:21|0.026097
21:31:23|0.026103
21:31:23|0.026103
21:31:25|0.026103
21:31:26|0.026108
21:31:27|0.026108
21:31:28|0.026108
21:31:29|0.026108
21:31:30|0.026108
21:31:30|0.026108
21:31:31|0.026108
21:31:33|0.026108
21:31:33|0.026108
21:31:35|0.026108
21:31:36|0.026108
21:31:37|0.026108
21:31:38|0.026108
21:31:39|0.026108
21:31:40|0.026108
21:31:41|0.026108
21:31:42|0.02612
21:31:44|0.02612
21:31:45|0.02612
21:31:45|0.026141
21:31:46|0.026141
21:31:47|0.026141
21:31:49|0.026141
21:31:49|0.026141
21:31:50|0.026141
21:31:52|0.026132
21:31:52|0.026138
21:31:53|0.026138
21:31:55|0.026133
21:31:56|0.026133
21:31:56|0.026127
21:31:57|0.026127
21:31:58|0.026116
21:31:59|0.026113
21:32:01|0.026113
21:32:02|0.026113
21:32:03|0.026113
21:32:04|0.026099
21:32:05|0.026099
21:32:06|0.026099
21:32:08|0.026099
21:32:08|0.026086
21:32:10|0.026086
21:32:11|0.026086
21:32:12|0.026079
21:32:13|0.026063
21:32:14|0.026069
21:32:15|0.026069
21:32:16|0.026069
21:32:17|0.026069
21:32:18|0.026069
21:32:19|0.026069
21:32:20|0.026069
21:32:21|0.026069
21:32:22|0.026069
21:32:23|0.026069
21:32:24|0.026069
21:32:25|0.026069
21:32:26|0.026069
21:32:28|0.026065
21:32:28|0.026061
21:32:30|0.02606
21:32:31|0.02606
21:32:32|0.026049
21:32:33|0.026049
21:32:34|0.026049
21:32:35|0.026049
21:32:36|0.026049
21:32:37|0.026049
21:32:38|0.026049
21:32:39|0.026049
21:32:40|0.026049
21:32:41|0.026049
21:32:42|0.026049
21:32:43|0.026049
21:32:44|0.026049
21:32:45|0.026049
21:32:47|0.026049
21:32:47|0.026049
21:32:49|0.026049
21:32:50|0.026049
21:32:51|0.026049
21:32:52|0.026049
21:32:53|0.026049
21:32:53|0.026049
21:32:54|0.026049
21:32:55|0.026049
21:32:56|0.026049
21:32:57|0.026049
21:32:58|0.026049
21:32:59|0.026049
21:33:01|0.026049
21:33:01|0.026048
21:33:03|0.026057
21:33:04|0.026057
21:33:06|0.026057
21:33:08|0.026057
21:33:09|0.026057
21:33:10|0.026057
21:33:11|0.026057
21:33:12|0.026057
21:33:13|0.026046
21:33:14|0.026046
21:33:15|0.026046
21:33:16|0.026037
21:33:17|0.026037
21:33:18|0.026037
21:33:19|0.026037
21:33:20|0.026037
21:33:21|0.026037
21:33:22|0.026054
21:33:23|0.026054
21:33:24|0.026054
21:33:25|0.026054
21:33:26|0.026054
21:33:27|0.026054
21:33:28|0.026054
21:33:29|0.026054
21:33:30|0.026046
21:33:31|0.026031
21:33:32|0.026031
21:33:33|0.026021
21:33:34|0.026021
21:33:35|0.026021
21:33:36|0.026021
21:33:37|0.026021
21:33:38|0.026021
21:33:39|0.026021
21:33:40|0.026021
21:33:42|0.026021
21:33:43|0.025996
21:33:44|0.025984
21:33:45|0.025984
21:33:46|0.025984
21:33:46|0.025969
21:33:48|0.025969
21:33:49|0.02596
21:33:50|0.02596
21:33:50|0.025958
21:33:52|0.025964
21:33:53|0.025964
21:33:54|0.025964
21:33:55|0.025964
21:33:56|0.025964
21:33:56|0.025964
21:33:58|0.025964
21:33:59|0.025964
21:34:01|0.025964
21:34:02|0.025932
21:34:03|0.025932
21:34:04|0.025932
21:34:06|0.025904
21:34:07|0.025921
21:34:07|0.025921
21:34:09|0.025921
21:34:10|0.025921
21:34:11|0.025913
21:34:12|0.025913
21:34:13|0.025872
21:34:14|0.025881
21:34:15|0.025888
21:34:16|0.025874
21:34:17|0.025894
21:34:18|0.025896
21:34:19|0.025903
21:34:20|0.025903
21:34:21|0.025855
21:34:22|0.025846
21:34:23|0.025846
21:34:25|0.025867
21:34:26|0.025867
21:34:27|0.025883
21:34:28|0.025845
21:34:29|0.025846
21:34:30|0.025875
21:34:31|0.025867
21:34:32|0.025867
21:34:33|0.025867
21:34:34|0.025867
21:34:35|0.025867
21:34:36|0.025867
21:34:37|0.025867
21:34:38|0.025867
21:34:39|0.025878
21:34:40|0.025878
21:34:41|0.025878
21:34:42|0.025878
21:34:43|0.025878
21:34:44|0.025878
21:34:45|0.025878
21:34:47|0.025878
21:34:48|0.025878
21:34:49|0.025878
21:34:50|0.025881
21:34:51|0.02585
21:34:51|0.02585
21:34:53|0.02585
21:34:54|0.02585
21:34:55|0.02585
21:34:56|0.02585
21:34:57|0.02585
21:34:58|0.02585
21:34:58|0.02585
21:35:00|0.025879
21:35:02|0.025879
21:35:02|0.025885
21:35:04|0.025885
21:35:04|0.02585
21:35:06|0.025857
21:35:08|0.025857
21:35:09|0.025857
21:35:09|0.025857
21:35:11|0.02583
21:35:12|0.025825
21:35:13|0.025825
21:35:15|0.025825
21:35:16|0.025811
21:35:17|0.025811
21:35:18|0.025817
21:35:19|0.025817
21:35:20|0.025823
21:35:21|0.025823
21:35:22|0.025823
21:35:23|0.025823
21:35:24|0.025823
21:35:25|0.025823
21:35:26|0.0258
21:35:28|0.0258
21:35:29|0.0258
21:35:29|0.0258
21:35:30|0.0258
21:35:31|0.0258
21:35:33|0.0258
21:35:33|0.0258
21:35:35|0.0258
21:35:35|0.0258
21:35:37|0.0258
21:35:38|0.0258
21:35:38|0.0258
21:35:39|0.0258
21:35:40|0.0258
21:35:41|0.0258
21:35:43|0.0258
21:35:44|0.025804
21:35:45|0.025804
21:35:46|0.025775
21:35:47|0.02579
21:35:47|0.025792
21:35:49|0.025792
21:35:50|0.025797
21:35:50|0.025809
21:35:51|0.025809
21:35:52|0.025809
21:35:54|0.025809
21:35:55|0.025809
21:35:56|0.025824
21:35:57|0.025824
21:35:57|0.025824
21:35:59|0.025825
21:35:59|0.025825
21:36:01|0.025825
21:36:02|0.025825
21:36:03|0.025825
21:36:04|0.025825
21:36:06|0.025825
21:36:08|0.025825
21:36:09|0.025826
21:36:09|0.025826
21:36:12|0.025818
21:36:13|0.025817
21:36:14|0.025815
21:36:15|0.025815
21:36:16|0.025815
21:36:18|0.025815
21:36:18|0.025812
21:36:20|0.025812
21:36:21|0.025798
21:36:22|0.025798
21:36:23|0.025798
21:36:24|0.025798
21:36:25|0.025798
21:36:25|0.025794
21:36:28|0.025794
21:36:28|0.025794
21:36:29|0.025794
21:36:30|0.025794
21:36:31|0.025794
21:36:32|0.025775
21:36:33|0.025775
21:36:35|0.025775
21:36:35|0.025772
21:36:36|0.025772
21:36:37|0.025772
21:36:38|0.025772
21:36:39|0.025772
21:36:40|0.025772
21:36:41|0.025772
21:36:43|0.025772
21:36:43|0.025772
21:36:44|0.025793
21:36:45|0.025793
21:36:46|0.025793
21:36:48|0.025793
21:36:48|0.025793
21:36:50|0.025808
21:36:50|0.025808
21:36:51|0.025808
21:36:52|0.025808
21:36:54|0.025817
21:36:55|0.025817
21:36:56|0.025817
21:36:57|0.025817
21:36:58|0.025817
21:36:59|0.025817
21:36:59|0.025801
21:37:01|0.025801
21:37:03|0.025801
21:37:03|0.025801
21:37:04|0.025801
21:37:06|0.025801
21:37:06|0.025801
21:37:08|0.025801
21:37:09|0.025801
21:37:09|0.025801
21:37:10|0.025801
21:37:12|0.025801
21:37:12|0.025801
21:37:14|0.025801
21:37:15|0.025801
21:37:16|0.025808
21:37:18|0.025808
21:37:18|0.025808
21:37:20|0.025808
21:37:21|0.025808
21:37:22|0.025808
21:37:23|0.025808
21:37:24|0.025808
21:37:24|0.025835
21:37:26|0.025835
21:37:27|0.025835
21:37:28|0.025835
21:37:28|0.025804
21:37:29|0.025804
21:37:32|0.025804
21:37:32|0.025804
21:37:33|0.025804
21:37:35|0.025804
21:37:35|0.025804
21:37:37|0.025804
21:37:38|0.025804
21:37:38|0.025804
21:37:40|0.025813
21:37:41|0.025813
21:37:42|0.025813
21:37:42|0.025813
21:37:43|0.025813
21:37:44|0.025813
21:37:46|0.025812
21:37:47|0.02581
21:37:47|0.02581
21:37:49|0.02581
21:37:50|0.02581
21:37:51|0.025811
21:37:52|0.025811
21:37:53|0.025811
21:37:54|0.025811
21:37:55|0.025811
21:37:56|0.025812
21:37:57|0.025811
21:37:58|0.025811
21:37:59|0.025811
21:38:00|0.025803
21:38:01|0.025803
21:38:02|0.025803
21:38:03|0.025788
21:38:04|0.025783
21:38:05|0.025796
21:38:06|0.025796
21:38:08|0.02577
21:38:09|0.02577
21:38:10|0.025768
21:38:11|0.02576
21:38:12|0.02576
21:38:13|0.02576
21:38:14|0.02576
21:38:15|0.025754
21:38:16|0.025754
21:38:17|0.025754
21:38:18|0.025754
21:38:19|0.025751
21:38:20|0.025751
21:38:21|0.025751
21:38:22|0.025751
21:38:23|0.025751
21:38:24|0.025751
21:38:25|0.025751
21:38:26|0.025751
21:38:27|0.025751
21:38:29|0.025751
21:38:29|0.025751
21:38:31|0.025751
21:38:31|0.025751
21:38:33|0.025751
21:38:34|0.025751
21:38:35|0.025751
21:38:36|0.025751
21:38:37|0.025751
21:38:37|0.025751
21:38:39|0.025751
21:38:40|0.025751
21:38:42|0.025751
21:38:43|0.025751
21:38:44|0.025751
21:38:44|0.025768
21:38:45|0.025768
21:38:46|0.025768
21:38:47|0.025768
21:38:49|0.025768
21:38:50|0.025768
21:38:51|0.025768
21:38:52|0.025768
21:38:53|0.025768
21:38:54|0.025768
21:38:55|0.025768
21:38:56|0.025773
21:38:57|0.025773
21:38:58|0.025773
21:38:59|0.025773
21:39:00|0.025773
21:39:01|0.025773
21:39:02|0.025773
21:39:03|0.025773
21:39:04|0.025773
21:39:05|0.025773
21:39:06|0.025755
21:39:07|0.02575
21:39:09|0.025752
21:39:10|0.025752
21:39:11|0.025752
21:39:12|0.025752
21:39:13|0.025752
21:39:14|0.025752
21:39:15|0.025752
21:39:16|0.025752
21:39:18|0.025752
21:39:19|0.025752
21:39:20|0.025752
21:39:20|0.025752
21:39:22|0.025752
21:39:23|0.025752
21:39:24|0.02575
21:39:24|0.02575
21:39:26|0.02575
21:39:27|0.02575
21:39:28|0.025751
21:39:29|0.025751
21:39:30|0.025744
21:39:31|0.025744
21:39:32|0.025744
21:39:34|0.025744
21:39:35|0.025744
21:39:35|0.025748
21:39:36|0.025757
21:39:37|0.025757
21:39:38|0.025757
21:39:39|0.025757
21:39:40|0.025757
21:39:42|0.025757
21:39:43|0.025757
21:39:43|0.025757
21:39:45|0.025768
21:39:45|0.025768
21:39:46|0.025768
21:39:47|0.025768
21:39:48|0.025768
21:39:49|0.025768
21:39:50|0.025768
21:39:51|0.025768
21:39:52|0.025768
21:39:53|0.025768
21:39:55|0.025768
21:39:55|0.025768
21:39:57|0.025768
21:39:57|0.025768
21:39:58|0.025768
21:40:00|0.025768
21:40:01|0.025768
21:40:02|0.02576
21:40:04|0.025761
21:40:04|0.025761
21:40:06|0.025761
21:40:06|0.025761
21:40:07|0.025743
21:40:08|0.025743
21:40:09|0.025743
21:40:12|0.025743
21:40:12|0.025743
21:40:14|0.025743
21:40:16|0.025743
21:40:17|0.025743
21:40:19|0.025743
21:40:20|0.025743
21:40:22|0.025743
21:40:22|0.025743
21:40:24|0.025743
21:40:26|0.025743
21:40:27|0.025752
21:40:28|0.025752
21:40:29|0.025752
21:40:30|0.025752
21:40:31|0.025752
21:40:32|0.025752
21:40:33|0.025752
21:40:35|0.025752
21:40:35|0.025752
21:40:36|0.025752
21:40:38|0.025752
21:40:38|0.025752
21:40:40|0.025747
21:40:41|0.025747
21:40:41|0.025747
21:40:43|0.025747
21:40:44|0.025747
21:40:45|0.025747
21:40:46|0.025747
21:40:48|0.025747
21:40:48|0.025747
21:40:49|0.025747
21:40:51|0.025747
21:40:52|0.025747
21:40:52|0.025747
21:40:54|0.025747
21:40:55|0.025747
21:40:55|0.025747
21:40:56|0.025747
21:40:57|0.025747
21:40:59|0.025759
21:41:00|0.025759
21:41:01|0.025759
21:41:02|0.025764
21:41:03|0.025764
21:41:04|0.025764
21:41:05|0.025746
21:41:06|0.025746
21:41:07|0.025746
21:41:08|0.025746
21:41:09|0.025746
21:41:10|0.025746
21:41:11|0.025746
21:41:12|0.025746
21:41:13|0.025746
21:41:14|0.025746
21:41:15|0.025746
21:41:17|0.025746
21:41:17|0.025746
21:41:19|0.025746
21:41:19|0.025746
21:41:20|0.025746
21:41:22|0.025746
21:41:23|0.025763
21:41:25|0.025763
21:41:25|0.025763
21:41:27|0.025763
21:41:28|0.025763
21:41:29|0.025764
21:41:30|0.025764
21:41:31|0.025763
21:41:31|0.025764
21:41:33|0.025764
21:41:33|0.025772
21:41:34|0.025772
21:41:36|0.025772
21:41:37|0.025772
21:41:38|0.025772
21:41:39|0.025772
21:41:40|0.025772
21:41:41|0.025772
21:41:43|0.025772
21:41:43|0.025772
21:41:45|0.025772
21:41:45|0.025772
21:41:47|0.025772
21:41:48|0.025772
21:41:49|0.025772
21:41:50|0.025772
21:41:51|0.025772
21:41:52|0.025772
21:41:53|0.025772
21:41:54|0.025772
21:41:55|0.025772
21:41:55|0.025772
21:41:57|0.025772
21:41:58|0.025772
21:42:00|0.025772
21:42:01|0.025772
21:42:01|0.025772
21:42:02|0.025772
21:42:04|0.025772
21:42:05|0.025772
21:42:06|0.025772
21:42:07|0.025763
21:42:08|0.025763
21:42:09|0.025763
21:42:10|0.025763
21:42:11|0.025763
21:42:12|0.025763
21:42:13|0.025763
21:42:14|0.025763
21:42:15|0.025763
21:42:16|0.025763
21:42:18|0.025763
21:42:19|0.025763
21:42:20|0.025763
21:42:21|0.025763
21:42:21|0.025763
21:42:23|0.025763
21:42:24|0.025763
21:42:24|0.025763
21:42:26|0.025763
21:42:27|0.025763
21:42:28|0.025763
21:42:29|0.025763
21:42:31|0.025763
21:42:31|0.025763
21:42:33|0.025763
21:42:34|0.025763
21:42:35|0.025763
21:42:36|0.025763
21:42:37|0.025763
21:42:38|0.025763
21:42:39|0.025763
21:42:41|0.025763
21:42:41|0.025763
21:42:42|0.025763
21:42:43|0.025763
21:42:44|0.025763
21:42:45|0.025763
21:42:47|0.025763
21:42:48|0.025763
21:42:49|0.025763
21:42:49|0.025764
21:42:51|0.025764
21:42:51|0.025764
21:42:52|0.025764
21:42:53|0.025764
21:42:54|0.025764
21:42:55|0.025764
21:42:56|0.025764
21:42:57|0.025764
21:42:59|0.025764
21:43:00|0.025764
21:43:00|0.025764
21:43:02|0.025764
21:43:02|0.025764
21:43:04|0.025764
21:43:05|0.025764
21:43:06|0.025764
21:43:08|0.025764
21:43:08|0.025764
21:43:10|0.025764
21:43:11|0.025764
21:43:11|0.025764
21:43:13|0.025764
21:43:13|0.025764
21:43:14|0.025764
21:43:16|0.025764
21:43:18|0.025764
21:43:18|0.025764
21:43:20|0.025763
21:43:20|0.025763
21:43:23|0.025763
21:43:23|0.025763
21:43:25|0.025763
21:43:25|0.025763
21:43:26|0.025763
21:43:27|0.025763
21:43:29|0.025763
21:43:30|0.025763
21:43:31|0.025763
21:43:32|0.025763
21:43:33|0.025763
21:43:33|0.025763
21:43:35|0.025763
21:43:36|0.025763
21:43:37|0.025763
21:43:37|0.025763
21:43:38|0.025763
21:43:40|0.025763
21:43:41|0.025763
21:43:41|0.025763
21:43:43|0.025763
21:43:44|0.025763
21:43:45|0.025763
21:43:46|0.025763
21:43:47|0.025763
21:43:48|0.025763
21:43:49|0.025763
21:43:51|0.025763
21:43:52|0.025763
21:43:52|0.025763
21:43:53|0.025763
21:43:54|0.025763
21:43:55|0.025763
21:43:56|0.025763
21:43:57|0.025763
21:43:58|0.025763
21:43:59|0.025763
21:44:00|0.025763
21:44:02|0.025763
21:44:02|0.025763
21:44:04|0.025763
21:44:05|0.025763
21:44:06|0.025763
21:44:08|0.025763
21:44:08|0.025763
21:44:09|0.025763
21:44:10|0.025741
21:44:12|0.025749
21:44:13|0.025749
21:44:14|0.025749
21:44:15|0.025743
21:44:17|0.025743
21:44:18|0.025743
21:44:20|0.025743
21:44:21|0.025735
21:44:22|0.025735
21:44:24|0.025735
21:44:24|0.025735
21:44:26|0.025735
21:44:27|0.025738
21:44:28|0.025738
21:44:28|0.025738
21:44:30|0.025745
21:44:31|0.025745
21:44:32|0.025745
21:44:33|0.02574
21:44:35|0.02574
21:44:36|0.02574
21:44:36|0.02574
21:44:37|0.02574
21:44:39|0.02574
21:44:40|0.02574
21:44:40|0.025743
21:44:42|0.025737
21:44:43|0.025737
21:44:44|0.025737
21:44:45|0.025737
21:44:46|0.025737
21:44:47|0.025737
21:44:48|0.025737
21:44:49|0.025737
21:44:50|0.025737
21:44:51|0.025737
21:44:52|0.025737
21:44:53|0.025737
21:44:54|0.025737
21:44:55|0.025737
21:44:56|0.025737
21:44:57|0.025737
21:44:58|0.025737
21:44:59|0.025737
21:45:00|0.025737
21:45:01|0.025737
21:45:02|0.025737
21:45:03|0.025737
21:45:05|0.025737
21:45:06|0.025737
21:45:06|0.02575
21:45:07|0.02575
21:45:08|0.02574
21:45:10|0.02574
21:45:11|0.02574
21:45:12|0.02574
21:45:13|0.02574
21:45:13|0.02574
21:45:14|0.02574
21:45:16|0.02574
21:45:18|0.02574
21:45:18|0.02574
21:45:20|0.02574
21:45:20|0.02574
21:45:22|0.02574
21:45:23|0.02574
21:45:24|0.02574
21:45:24|0.02574
21:45:26|0.02574
21:45:27|0.02574
21:45:28|0.02574
21:45:30|0.02574
21:45:31|0.02574
21:45:32|0.02576
21:45:32|0.02576
21:45:33|0.02576
21:45:34|0.02576
21:45:35|0.02576
21:45:37|0.02576
21:45:38|0.025757
21:45:40|0.025757
21:45:41|0.025757
21:45:42|0.025757
21:45:43|0.025759
21:45:43|0.025759
21:45:44|0.025762
21:45:46|0.025762
21:45:47|0.025762
21:45:48|0.025762
21:45:49|0.025762
21:45:50|0.025762
21:45:51|0.025762
21:45:53|0.025762
21:45:53|0.025762
21:45:54|0.025762
21:45:56|0.025774
21:45:57|0.025761
21:45:58|0.025761
21:45:59|0.025761
21:45:59|0.025761
21:46:01|0.025761
21:46:02|0.025761
21:46:03|0.025761
21:46:03|0.025761
21:46:05|0.025761
21:46:05|0.025761
21:46:06|0.025761
21:46:07|0.025772
21:46:08|0.025772
21:46:09|0.025772
21:46:10|0.025772
21:46:11|0.025772
21:46:12|0.025772
21:46:13|0.025775
21:46:14|0.025775
21:46:15|0.02579
21:46:16|0.02579
21:46:18|0.02579
21:46:19|0.025779
21:46:21|0.025779
21:46:22|0.025779
21:46:23|0.025779
21:46:24|0.025779
21:46:24|0.025779
21:46:26|0.025779
21:46:27|0.025779
21:46:28|0.025779
21:46:29|0.025779
21:46:30|0.025779
21:46:31|0.02579
21:46:32|0.02579
21:46:33|0.02579
21:46:34|0.025798
21:46:35|0.025804
21:46:37|0.025804
21:46:38|0.025804
21:46:39|0.025804
21:46:40|0.02579
21:46:41|0.025804
21:46:42|0.02579
21:46:43|0.025789
21:46:44|0.025789
21:46:45|0.025789
21:46:46|0.025789
21:46:47|0.025789
21:46:48|0.025789
21:46:49|0.025789
21:46:50|0.025789
21:46:51|0.025789
21:46:52|0.025789
21:46:53|0.025789
21:46:54|0.025789
21:46:55|0.025789
21:46:56|0.025789
21:46:58|0.025789
21:46:58|0.025789
21:46:59|0.025789
21:47:00|0.025789
21:47:02|0.025789
21:47:02|0.025805
21:47:04|0.025822
21:47:04|0.025822
21:47:05|0.025822
21:47:06|0.025822
21:47:07|0.025822
21:47:09|0.025822
21:47:09|0.025822
21:47:10|0.025822
21:47:11|0.025822
21:47:12|0.025822
21:47:13|0.025822
21:47:15|0.025822
21:47:16|0.025822
21:47:17|0.025822
21:47:17|0.025823
21:47:20|0.025823
21:47:21|0.025823
21:47:21|0.025823
21:47:23|0.025823
21:47:23|0.025823
21:47:26|0.025823
21:47:27|0.025823
21:47:28|0.025823
21:47:29|0.025823
21:47:30|0.025823
21:47:31|0.025823
21:47:32|0.025823
21:47:33|0.025823
21:47:34|0.025823
21:47:35|0.025823
21:47:37|0.025823
21:47:37|0.025823
21:47:38|0.025829
21:47:39|0.025829
21:47:41|0.025829
21:47:41|0.025829
21:47:43|0.025829
21:47:43|0.025829
21:47:45|0.025817
21:47:45|0.025817
21:47:46|0.025817
21:47:48|0.025817
21:47:49|0.025817
21:47:49|0.025817
21:47:50|0.025817
21:47:51|0.025817
21:47:52|0.025817
21:47:54|0.025817
21:47:55|0.025817
21:47:55|0.025817
21:47:56|0.025817
21:47:58|0.025817
21:47:59|0.025817
21:47:59|0.025817
21:48:01|0.025817
21:48:02|0.025817
21:48:02|0.025817
21:48:03|0.025817
21:48:05|0.025817
21:48:06|0.025817
21:48:07|0.025817
21:48:08|0.025817
21:48:08|0.025817
21:48:10|0.025817
21:48:11|0.025817
21:48:11|0.025817
21:48:13|0.025817
21:48:13|0.025817
21:48:14|0.025817
21:48:16|0.025817
21:48:16|0.025817
21:48:18|0.025817
21:48:19|0.025817
21:48:20|0.025817
21:48:21|0.025817
21:48:22|0.025817
21:48:24|0.025817
21:48:24|0.025817
21:48:26|0.025817
21:48:27|0.025817
21:48:28|0.025817
21:48:29|0.025817
21:48:30|0.025817
21:48:31|0.025817
21:48:31|0.025817
21:48:33|0.025817
21:48:33|0.025817
21:48:35|0.025817
21:48:36|0.025817
21:48:37|0.025817
21:48:38|0.025817
21:48:39|0.025817
21:48:39|0.025817
21:48:41|0.025817
21:48:41|0.025817
21:48:44|0.025817
21:48:45|0.025817
21:48:45|0.025817
21:48:46|0.025817
21:48:48|0.025838
21:48:48|0.025838
21:48:49|0.025838
21:48:50|0.025838
21:48:52|0.025838
21:48:53|0.025838
21:48:53|0.025838
21:48:54|0.025838
21:48:55|0.025838
21:48:57|0.025838
21:48:58|0.025838
21:48:59|0.025838
21:49:00|0.025838
21:49:01|0.025838
21:49:01|0.025838
21:49:03|0.025838
21:49:04|0.025838
21:49:05|0.025838
21:49:06|0.025838
21:49:06|0.025838
21:49:07|0.025838
21:49:08|0.025838
21:49:10|0.025838
21:49:10|0.025838
21:49:12|0.025838
21:49:12|0.025838
21:49:14|0.025838
21:49:15|0.025838
21:49:16|0.025838
21:49:17|0.025839
21:49:18|0.025839
21:49:19|0.025839
21:49:20|0.025839
21:49:21|0.025839
21:49:23|0.025839
21:49:24|0.025839
21:49:25|0.025839
21:49:26|0.025839
21:49:27|0.025839
21:49:28|0.025833
21:49:29|0.025833
21:49:29|0.025833
21:49:31|0.025833
21:49:32|0.025833
21:49:33|0.025833
21:49:34|0.025833
21:49:35|0.025833
21:49:36|0.025833
21:49:37|0.025833
21:49:38|0.025833
21:49:39|0.025833
21:49:40|0.025833
21:49:41|0.025833
21:49:42|0.025833
21:49:43|0.025833
21:49:44|0.025833
21:49:45|0.025833
21:49:46|0.025833
21:49:47|0.025835
21:49:48|0.025835
21:49:50|0.025835
21:49:51|0.025839
21:49:51|0.025839
21:49:52|0.025839
21:49:53|0.025839
21:49:54|0.025835
21:49:56|0.025835
21:49:56|0.025835
21:49:57|0.025835
21:49:59|0.025835
21:49:59|0.025835
21:50:02|0.025835
21:50:02|0.025835
21:50:03|0.025835
21:50:04|0.025835
21:50:06|0.025835
21:50:06|0.025835
21:50:08|0.025835
21:50:08|0.025835
21:50:10|0.025835
21:50:10|0.025835
21:50:11|0.025835
21:50:12|0.025835
21:50:14|0.025835
21:50:14|0.025835
21:50:16|0.025835
21:50:16|0.025835
21:50:17|0.025835
21:50:19|0.025835
21:50:19|0.025835
21:50:20|0.025835
21:50:22|0.025835
21:50:24|0.025835
21:50:26|0.025835
21:50:27|0.025835
21:50:28|0.025835
21:50:29|0.025835
21:50:29|0.025835
21:50:30|0.025839
21:50:32|0.025839
21:50:33|0.025839
21:50:34|0.025839
21:50:35|0.025839
21:50:37|0.025839
21:50:37|0.025839
21:50:38|0.025839
21:50:39|0.025839
21:50:41|0.025839
21:50:41|0.025839
21:50:43|0.025839
21:50:44|0.025839
21:50:44|0.025839
21:50:46|0.025839
21:50:47|0.025839
21:50:48|0.025839
21:50:49|0.025839
21:50:50|0.025839
21:50:51|0.02583
21:50:52|0.02583
21:50:53|0.02583
21:50:53|0.02583
21:50:55|0.02583
21:50:55|0.02583
21:50:57|0.02583
21:50:58|0.02583
21:50:59|0.02583
21:51:00|0.02583
21:51:01|0.02583
21:51:02|0.02583
21:51:03|0.02583
21:51:04|0.025829
21:51:05|0.025829
21:51:06|0.025829
21:51:07|0.025829
21:51:08|0.025829
21:51:09|0.025829
21:51:10|0.025829
21:51:11|0.025829
21:51:12|0.025829
21:51:13|0.025829
21:51:15|0.025829
21:51:15|0.025829
21:51:17|0.025829
21:51:17|0.025829
21:51:18|0.025829
21:51:20|0.02583
21:51:21|0.02583
21:51:22|0.02583
21:51:23|0.02583
21:51:24|0.02583
21:51:25|0.02583
21:51:26|0.02583
21:51:27|0.02583
21:51:28|0.02583
21:51:30|0.02583
21:51:31|0.02583
21:51:33|0.02583
21:51:33|0.02583
21:51:35|0.02583
21:51:36|0.02583
21:51:37|0.02583
21:51:38|0.025826
21:51:38|0.025826
21:51:40|0.025826
21:51:40|0.025826
21:51:42|0.025826
21:51:43|0.025826
21:51:43|0.025826
21:51:45|0.025826
21:51:46|0.025826
21:51:47|0.025826
21:51:48|0.025826
21:51:48|0.025824
21:51:50|0.025824
21:51:51|0.025824
21:51:52|0.025824
21:51:53|0.025824
21:51:54|0.025824
21:51:55|0.025824
21:51:57|0.025824
21:51:57|0.025825
21:51:59|0.025825
21:52:00|0.025825
21:52:01|0.025825
21:52:01|0.025825
21:52:02|0.025825
21:52:04|0.025825
21:52:05|0.025825
21:52:05|0.025825
21:52:07|0.025825
21:52:07|0.025825
21:52:09|0.025825
21:52:10|0.025825
21:52:10|0.025825
21:52:12|0.025825
21:52:13|0.025825
21:52:14|0.025825
21:52:15|0.025825
21:52:16|0.025825
21:52:17|0.025825
21:52:18|0.025825
21:52:20|0.025825
21:52:20|0.025825
21:52:22|0.025825
21:52:22|0.025825
21:52:24|0.025825
21:52:26|0.025825
21:52:27|0.025825
21:52:27|0.025825
21:52:29|0.025825
21:52:29|0.025844
21:52:30|0.025844
21:52:32|0.025844
21:52:33|0.025818
21:52:33|0.025811
21:52:34|0.025811
21:52:35|0.025811
21:52:36|0.025811
21:52:38|0.025811
21:52:39|0.025811
21:52:41|0.025811
21:52:41|0.025811
21:52:43|0.025811
21:52:43|0.025811
21:52:44|0.025811
21:52:45|0.025811
21:52:47|0.025811
21:52:47|0.025811
21:52:49|0.025811
21:52:49|0.025811
21:52:51|0.025811
21:52:52|0.025811
21:52:53|0.025811
21:52:54|0.025811
21:52:55|0.025811
21:52:55|0.025811
21:52:57|0.025811
21:52:58|0.025811
21:52:59|0.025811
21:53:00|0.025811
21:53:01|0.025811
21:53:02|0.025811
21:53:03|0.025811
21:53:05|0.025811
21:53:06|0.025811
21:53:06|0.025796
21:53:08|0.025761
21:53:10|0.025761
21:53:11|0.025769
21:53:11|0.025769
21:53:12|0.025769
21:53:13|0.025769
21:53:15|0.025769
21:53:17|0.025769
21:53:18|0.025769
21:53:18|0.025769
21:53:19|0.025769
21:53:21|0.025769
21:53:21|0.025769
21:53:23|0.025769
21:53:24|0.025769
21:53:26|0.025769
21:53:26|0.025769
21:53:28|0.025769
21:53:29|0.025769
21:53:30|0.025769
21:53:32|0.025769
21:53:33|0.025769
21:53:33|0.025769
21:53:35|0.025769
21:53:36|0.025769
21:53:37|0.025769
21:53:38|0.025769
21:53:39|0.025769
21:53:40|0.025769
21:53:41|0.025769
21:53:42|0.025769
21:53:43|0.025769
21:53:44|0.025769
21:53:45|0.025769
21:53:46|0.025769
21:53:47|0.025769
21:53:48|0.025769
21:53:49|0.025769
21:53:50|0.025769
21:53:51|0.025769
21:53:52|0.025769
21:53:53|0.025769
21:53:54|0.025769
21:53:55|0.025769
21:53:57|0.025769
21:53:58|0.025769
21:53:58|0.025769
21:54:00|0.025769
21:54:01|0.025769
21:54:02|0.025769
21:54:02|0.025784
21:54:04|0.02577
21:54:05|0.02577
21:54:06|0.02577
21:54:07|0.02577
21:54:08|0.02577
21:54:09|0.02577
21:54:10|0.02577
21:54:11|0.02577
21:54:12|0.02577
21:54:13|0.02577
21:54:14|0.02577
21:54:15|0.02577
21:54:16|0.02577
21:54:18|0.025767
21:54:18|0.025767
21:54:19|0.025767
21:54:20|0.025758
21:54:22|0.025758
21:54:23|0.025758
21:54:23|0.025758
21:54:24|0.025758
21:54:26|0.02578
21:54:28|0.02578
21:54:28|0.025783
21:54:29|0.025776
21:54:31|0.025776
21:54:31|0.025776
21:54:33|0.025776
21:54:34|0.025776
21:54:35|0.025788
21:54:36|0.025788
21:54:37|0.025788
21:54:38|0.025788
21:54:39|0.025788
21:54:40|0.025788
21:54:41|0.025788
21:54:43|0.025788
21:54:43|0.025788
21:54:45|0.025788
21:54:46|0.025788
21:54:47|0.025788
21:54:48|0.025788
21:54:49|0.025788
21:54:49|0.025788
21:54:51|0.025788
21:54:52|0.025788
21:54:52|0.025788
21:54:54|0.025788
21:54:55|0.025788
21:54:56|0.025788
21:54:57|0.025788
21:54:58|0.025788
21:54:59|0.025788
21:55:00|0.025788
21:55:01|0.025801
21:55:02|0.025801
21:55:03|0.025801
21:55:04|0.025801
21:55:05|0.025799
21:55:06|0.025799
21:55:07|0.025799
21:55:08|0.025799
21:55:09|0.025799
21:55:10|0.025799
21:55:11|0.025799
21:55:12|0.025799
21:55:13|0.025799
21:55:14|0.025799
21:55:16|0.025799
21:55:16|0.025799
21:55:18|0.025799
21:55:18|0.025799
21:55:19|0.025799
21:55:21|0.025799
21:55:21|0.025799
21:55:23|0.025799
21:55:24|0.025799
21:55:25|0.025802
21:55:26|0.025802
21:55:27|0.025802
21:55:29|0.025802
21:55:30|0.025802
21:55:31|0.025802
21:55:32|0.025799
21:55:32|0.025799
21:55:34|0.025799
21:55:35|0.025799
21:55:36|0.025799
21:55:37|0.025799
21:55:38|0.025799
21:55:38|0.025799
21:55:40|0.025799
21:55:40|0.025799
21:55:42|0.025799
21:55:43|0.025799
21:55:44|0.025799
21:55:44|0.025799
21:55:46|0.025799
21:55:46|0.025799
21:55:47|0.025799
21:55:49|0.025799
21:55:49|0.025799
21:55:50|0.025799
21:55:52|0.025799
21:55:54|0.025799
21:55:55|0.025799
21:55:56|0.025799
21:55:57|0.025799
21:55:58|0.025799
21:55:59|0.025799
21:56:00|0.025799
21:56:00|0.025799
21:56:02|0.025799
21:56:03|0.025799
21:56:04|0.025799
21:56:06|0.025799
21:56:07|0.025799
21:56:08|0.025799
21:56:09|0.025799
21:56:09|0.025799
21:56:11|0.025799
21:56:12|0.025799
21:56:13|0.025799
21:56:14|0.025799
21:56:15|0.025799
21:56:16|0.025799
21:56:17|0.025799
21:56:18|0.025799
21:56:19|0.025799
21:56:20|0.025799
21:56:21|0.025799
21:56:22|0.025802
21:56:24|0.025802
21:56:24|0.025802
21:56:26|0.025802
21:56:27|0.025802
21:56:28|0.025802
21:56:30|0.025802
21:56:31|0.025802
21:56:32|0.025802
21:56:33|0.025802
21:56:34|0.025802
21:56:35|0.025802
21:56:37|0.02577
21:56:38|0.02577
21:56:39|0.02577
21:56:40|0.02577
21:56:41|0.02577
21:56:42|0.02577
21:56:43|0.02577
21:56:44|0.02577
21:56:45|0.02577
21:56:46|0.02577
21:56:47|0.02577
21:56:48|0.02577
21:56:49|0.02577
21:56:50|0.02577
21:56:51|0.02577
21:56:52|0.02577
21:56:53|0.02577
21:56:54|0.025778
21:56:55|0.025778
21:56:56|0.025777
21:56:58|0.025777
21:56:58|0.025777
21:57:00|0.025777
21:57:00|0.025778
21:57:02|0.025778
21:57:03|0.025778
21:57:04|0.025777
21:57:05|0.025777
21:57:05|0.025777
21:57:06|0.025777
21:57:08|0.025777
21:57:09|0.025777
21:57:10|0.025777
21:57:11|0.025775
21:57:12|0.025775
21:57:13|0.025775
21:57:14|0.025775
21:57:15|0.025775
21:57:16|0.025775
21:57:17|0.025775
21:57:18|0.025775
21:57:19|0.025775
21:57:21|0.025775
21:57:21|0.025775
21:57:22|0.025777
21:57:23|0.025781
21:57:24|0.025781
21:57:25|0.025781
21:57:26|0.025781
21:57:28|0.025781
21:57:29|0.025781
21:57:30|0.025781
21:57:32|0.025781
21:57:33|0.025781
21:57:34|0.025781
21:57:35|0.025781
21:57:37|0.025789
21:57:38|0.025789
21:57:39|0.025789
21:57:40|0.025789
21:57:41|0.025789
21:57:42|0.025789
21:57:43|0.025789
21:57:44|0.025789
21:57:45|0.025789
21:57:46|0.025768
21:57:47|0.025768
21:57:48|0.025768
21:57:49|0.025774
21:57:50|0.025774
21:57:51|0.025774
21:57:52|0.02579
21:57:54|0.02579
21:57:54|0.02579
21:57:56|0.02579
21:57:57|0.02579
21:57:57|0.02579
21:57:58|0.02579
21:57:59|0.02579
21:58:00|0.02579
21:58:01|0.02579
21:58:03|0.02579
21:58:03|0.02579
21:58:04|0.02579
21:58:05|0.025774
21:58:07|0.025774
21:58:07|0.025774
21:58:09|0.025774
21:58:09|0.025774
21:58:11|0.025774
21:58:12|0.025774
21:58:13|0.025774
21:58:13|0.025774
21:58:14|0.025774
21:58:15|0.025774
21:58:17|0.025774
21:58:17|0.025774
21:58:19|0.025774
21:58:19|0.025774
21:58:21|0.025775
21:58:21|0.025775
21:58:23|0.025775
21:58:24|0.025775
21:58:25|0.025775
21:58:26|0.025775
21:58:26|0.025775
21:58:27|0.025775
21:58:28|0.025775
21:58:29|0.025773
21:58:31|0.025773
21:58:32|0.025781
21:58:34|0.025781
21:58:35|0.025781
21:58:36|0.025781
21:58:37|0.025781
21:58:38|0.025781
21:58:39|0.025781
21:58:41|0.025781
21:58:41|0.025781
21:58:43|0.025781
21:58:43|0.025781
21:58:44|0.025781
21:58:45|0.025781
21:58:46|0.025781
21:58:48|0.025781
21:58:49|0.025781
21:58:50|0.025781
21:58:51|0.025781
21:58:51|0.025781
21:58:52|0.025781
21:58:54|0.025781
21:58:55|0.025781
21:58:56|0.025781
21:58:57|0.025781
21:58:57|0.025781
21:58:59|0.025781
21:58:59|0.025781
21:59:00|0.025781
21:59:01|0.025781
21:59:03|0.025781
21:59:04|0.025798
21:59:05|0.025798
21:59:06|0.025798
21:59:06|0.025798
21:59:08|0.025798
21:59:09|0.025798
21:59:09|0.025798
21:59:10|0.025798
21:59:11|0.025798
21:59:12|0.025798
21:59:13|0.025798
21:59:15|0.025798
21:59:16|0.025798
21:59:17|0.025798
21:59:18|0.025798
21:59:19|0.025798
21:59:20|0.025798
21:59:20|0.025798
21:59:22|0.025791
21:59:23|0.025791
21:59:24|0.025791
21:59:25|0.025791
21:59:25|0.025791
21:59:26|0.025791
21:59:28|0.025791
21:59:29|0.025791
21:59:29|0.025781
21:59:30|0.025781
21:59:33|0.025781
21:59:33|0.025781
21:59:35|0.025781
21:59:35|0.025781
21:59:37|0.025781
21:59:38|0.025781
21:59:38|0.025781
21:59:40|0.025781
21:59:41|0.025781
21:59:42|0.025781
21:59:43|0.025781
21:59:44|0.025781
21:59:45|0.025781
21:59:47|0.025781
21:59:48|0.025781
21:59:49|0.025781
21:59:50|0.025778
21:59:51|0.025778
21:59:53|0.025778
21:59:53|0.025778
21:59:54|0.025778
21:59:55|0.025743
21:59:57|0.025743
21:59:57|0.025743
21:59:58|0.025743
22:00:00|0.025749
22:00:01|0.025749
22:00:02|0.025754
22:00:03|0.02576
22:00:04|0.02576
22:00:05|0.02576
22:00:06|0.02576
22:00:08|0.025778
22:00:08|0.025778
22:00:10|0.025778
22:00:10|0.025778
22:00:12|0.025778
22:00:12|0.025759
22:00:13|0.025759
22:00:14|0.025755
22:00:16|0.02574
22:00:17|0.025745
22:00:18|0.025745
22:00:19|0.025745
22:00:20|0.025745
22:00:20|0.025745
22:00:22|0.025745
22:00:22|0.025745
22:00:24|0.025745
22:00:25|0.025745
22:00:25|0.025745
22:00:26|0.025745
22:00:28|0.025745
22:00:29|0.025745
22:00:29|0.025745
22:00:30|0.025742
22:00:32|0.025742
22:00:33|0.025742
22:00:35|0.02574
22:00:36|0.02574
22:00:37|0.02574
22:00:37|0.02574
22:00:38|0.02574
22:00:40|0.02574
22:00:41|0.02574
22:00:41|0.02574
22:00:43|0.025728
22:00:43|0.02572
22:00:45|0.025716
22:00:45|0.025718
22:00:46|0.025718
22:00:47|0.025718
22:00:49|0.025712
22:00:49|0.025712
22:00:50|0.025712
22:00:51|0.025705
22:00:53|0.025704
22:00:55|0.025703
22:00:55|0.025703
22:00:56|0.025703
22:00:57|0.025698
22:00:58|0.025702
22:00:59|0.025693
22:01:00|0.025693
22:01:02|0.025694
22:01:02|0.025683
22:01:03|0.025672
22:01:04|0.025671
22:01:06|0.025671
22:01:06|0.025671
22:01:07|0.025675
22:01:09|0.025675
22:01:10|0.025647
22:01:11|0.025647
22:01:12|0.025662
22:01:13|0.025641
22:01:14|0.025636
22:01:15|0.025623
22:01:16|0.025623
22:01:17|0.025648
22:01:18|0.025648
22:01:19|0.025648
22:01:20|0.025647
22:01:21|0.025647
22:01:22|0.025631
22:01:24|0.025631
22:01:24|0.025631
22:01:25|0.025631
22:01:26|0.025631
22:01:28|0.025631
22:01:28|0.025631
22:01:29|0.025631
22:01:30|0.025631
22:01:31|0.025631
22:01:33|0.025639
22:01:34|0.025639
22:01:35|0.025639
22:01:37|0.025639
22:01:38|0.025639
22:01:39|0.025639
22:01:40|0.025639
22:01:41|0.025634
22:01:42|0.025634
22:01:42|0.025634
22:01:44|0.025634
22:01:45|0.025634
22:01:45|0.025634
22:01:47|0.025634
22:01:48|0.025634
22:01:49|0.025634
22:01:50|0.025624
22:01:51|0.025624
22:01:52|0.025624
22:01:53|0.025624
22:01:54|0.025624
22:01:55|0.025624
22:01:56|0.025624
22:01:57|0.025624
22:01:58|0.025624
22:01:59|0.025624
22:02:00|0.025624
22:02:00|0.025624
22:02:02|0.025624
22:02:03|0.025624
22:02:04|0.025624
22:02:05|0.025624
22:02:06|0.025624
22:02:07|0.025624
22:02:08|0.025624
22:02:09|0.025624
22:02:11|0.025624
22:02:12|0.025624
22:02:12|0.025631
22:02:14|0.025631
22:02:15|0.025631
22:02:16|0.025631
22:02:17|0.025631
22:02:18|0.025622
22:02:18|0.025622
22:02:20|0.025622
22:02:21|0.025622
22:02:21|0.025622
22:02:23|0.025622
22:02:25|0.025622
22:02:25|0.025622
22:02:27|0.025622
22:02:27|0.025622
22:02:28|0.025622
22:02:29|0.025611
22:02:31|0.025613
22:02:32|0.025613
22:02:33|0.025617
22:02:34|0.025617
22:02:35|0.025617
22:02:37|0.025617
22:02:38|0.025617
22:02:39|0.025617
22:02:40|0.025617
22:02:40|0.025617
22:02:42|0.025617
22:02:43|0.025617
22:02:44|0.02561
22:02:45|0.02561
22:02:46|0.02561
22:02:46|0.02561
22:02:48|0.02561
22:02:49|0.02561
22:02:50|0.02561
22:02:51|0.02561
22:02:52|0.02561
22:02:53|0.02561
22:02:54|0.02561
22:02:55|0.02561
22:02:56|0.02561
22:02:56|0.02561
22:02:58|0.02561
22:02:58|0.02561
22:03:00|0.02561
22:03:02|0.02561
22:03:02|0.02561
22:03:03|0.02561
22:03:05|0.02561
22:03:05|0.025613
22:03:06|0.025613
22:03:08|0.025613
22:03:09|0.025613
22:03:09|0.025613
22:03:10|0.025613
22:03:11|0.025613
22:03:13|0.025613
22:03:13|0.025613
22:03:15|0.025613
22:03:15|0.02561
22:03:17|0.02561
22:03:17|0.02561
22:03:18|0.02561
22:03:19|0.02561
22:03:21|0.02561
22:03:21|0.02561
22:03:22|0.02561
22:03:24|0.02561
22:03:24|0.02561
22:03:25|0.02561
22:03:26|0.02561
22:03:27|0.02561
22:03:28|0.025596
22:03:29|0.025596
22:03:30|0.025596
22:03:31|0.025596
22:03:33|0.025586
22:03:34|0.02559
22:03:35|0.02559
22:03:36|0.02559
22:03:38|0.025583
22:03:39|0.025581
22:03:41|0.025581
22:03:42|0.025581
22:03:44|0.025581
22:03:45|0.025546
22:03:45|0.025546
22:03:46|0.025546
22:03:48|0.025546
22:03:49|0.025546
22:03:50|0.025546
22:03:51|0.025546
22:03:51|0.025546
22:03:53|0.025546
22:03:54|0.025546
22:03:55|0.025546
22:03:55|0.025561
22:03:56|0.025561
22:03:57|0.025561
22:03:58|0.025561
22:04:00|0.025561
22:04:00|0.025561
22:04:01|0.025561
22:04:02|0.025557
22:04:03|0.025575
22:04:05|0.025575
22:04:06|0.025564
22:04:07|0.025564
22:04:08|0.025564
22:04:09|0.025564
22:04:09|0.025564
22:04:11|0.025564
22:04:11|0.025564
22:04:13|0.025564
22:04:14|0.025564
22:04:15|0.025564
22:04:15|0.025564
22:04:17|0.025564
22:04:17|0.025564
22:04:19|0.025554
22:04:20|0.025554
22:04:21|0.025554
22:04:22|0.025555
22:04:23|0.025555
22:04:24|0.025544
22:04:25|0.025544
22:04:26|0.025544
22:04:27|0.025558
22:04:28|0.025558
22:04:29|0.025558
22:04:30|0.02557
22:04:31|0.02557
22:04:32|0.02557
22:04:33|0.02557
22:04:34|0.02557
22:04:36|0.025571
22:04:37|0.025571
22:04:38|0.025571
22:04:39|0.025571
22:04:41|0.025571
22:04:43|0.025571
22:04:44|0.025571
22:04:44|0.025571
22:04:46|0.025571
22:04:46|0.025571
22:04:48|0.025571
22:04:49|0.025571
22:04:49|0.025571
22:04:51|0.025571
22:04:51|0.025566
22:04:52|0.025566
22:04:54|0.025566
22:04:54|0.025575
22:04:55|0.025575
22:04:56|0.025575
22:04:58|0.025575
22:04:59|0.025575
22:04:59|0.025575
22:05:00|0.025575
22:05:02|0.025575
22:05:02|0.025553
22:05:03|0.025553
22:05:04|0.025553
22:05:05|0.025553
22:05:07|0.025553
22:05:08|0.025553
22:05:08|0.025553
22:05:09|0.025553
22:05:11|0.025553
22:05:12|0.025553
22:05:13|0.025553
22:05:14|0.025553
22:05:14|0.025553
22:05:16|0.025553
22:05:17|0.025553
22:05:18|0.025553
22:05:19|0.025553
22:05:19|0.025553
22:05:20|0.025553
22:05:21|0.025553
22:05:23|0.025553
22:05:23|0.025553
22:05:25|0.025553
22:05:25|0.025553
22:05:27|0.025553
22:05:27|0.025553
22:05:29|0.025557
22:05:29|0.025557
22:05:31|0.025557
22:05:32|0.025557
22:05:33|0.025557
22:05:34|0.025557
22:05:34|0.025557
22:05:36|0.025557
22:05:37|0.025557
22:05:38|0.025557
22:05:38|0.025557
22:05:41|0.025557
22:05:42|0.025557
22:05:42|0.025557
22:05:44|0.025557
22:05:45|0.025557
22:05:46|0.025557
22:05:47|0.025576
22:05:48|0.025576
22:05:49|0.025576
22:05:50|0.025576
22:05:51|0.025576
22:05:51|0.025576
22:05:53|0.025574
22:05:54|0.025574
22:05:55|0.025574
22:05:56|0.025574
22:05:57|0.025574
22:05:57|0.025574
22:05:59|0.025574
22:06:00|0.025562
22:06:01|0.025562
22:06:02|0.025562
22:06:03|0.025562
22:06:04|0.025562
22:06:05|0.025562
22:06:06|0.025562
22:06:07|0.025562
22:06:09|0.025562
22:06:10|0.025562
22:06:10|0.025562
22:06:12|0.025562
22:06:12|0.025562
22:06:14|0.025562
22:06:15|0.025562
22:06:15|0.025562
22:06:17|0.025562
22:06:17|0.025562
22:06:19|0.025562
22:06:20|0.025562
22:06:21|0.025562
22:06:22|0.025562
22:06:23|0.025562
22:06:24|0.025566
22:06:24|0.025566
22:06:25|0.025566
22:06:26|0.025566
22:06:29|0.025566
22:06:29|0.025566
22:06:30|0.025576
22:06:31|0.025575
22:06:32|0.02559
22:06:33|0.02559
22:06:35|0.02559
22:06:35|0.02559
22:06:37|0.025598
22:06:38|0.025591
22:06:39|0.025591
22:06:40|0.025591
22:06:42|0.025591
22:06:43|0.025591
22:06:44|0.025591
22:06:45|0.025603
22:06:46|0.025603
22:06:47|0.025603
22:06:48|0.025603
22:06:49|0.025603
22:06:50|0.02558
22:06:51|0.02558
22:06:52|0.02558
22:06:53|0.02558
22:06:54|0.02558
22:06:55|0.02558
22:06:56|0.025601
22:06:57|0.025603
22:06:58|0.025603
22:06:59|0.025603
22:07:00|0.025603
22:07:01|0.025603
22:07:02|0.025604
22:07:03|0.025604
22:07:04|0.025604
22:07:05|0.025604
22:07:06|0.025604
22:07:08|0.025604
22:07:08|0.025607
22:07:09|0.025607
22:07:10|0.025568
22:07:11|0.025568
22:07:12|0.025568
22:07:13|0.025568
22:07:14|0.025568
22:07:15|0.025568
22:07:16|0.025568
22:07:17|0.025568
22:07:18|0.025603
22:07:19|0.025591
22:07:20|0.025591
22:07:21|0.025591
22:07:23|0.025591
22:07:24|0.025591
22:07:25|0.025591
22:07:25|0.025591
22:07:26|0.025591
22:07:27|0.025591
22:07:28|0.025591
22:07:29|0.025591
22:07:30|0.025591
22:07:31|0.025591
22:07:32|0.025591
22:07:34|0.025594
22:07:34|0.025594
22:07:36|0.025594
22:07:36|0.025594
22:07:38|0.025594
22:07:39|0.025594
22:07:41|0.025594
22:07:41|0.025594
22:07:42|0.025594
22:07:44|0.025594
22:07:45|0.025594
22:07:46|0.025594
22:07:47|0.025594
22:07:48|0.02558
22:07:49|0.02558
22:07:50|0.02558
22:07:51|0.02558
22:07:52|0.02558
22:07:53|0.02556
22:07:54|0.02556
22:07:55|0.025586
22:07:56|0.025586
22:07:57|0.025586
22:07:58|0.025586
22:07:59|0.025586
22:08:00|0.025586
22:08:01|0.025586
22:08:02|0.025586
22:08:03|0.025585
22:08:04|0.025585
22:08:05|0.025585
22:08:07|0.025585
22:08:07|0.025585
22:08:08|0.025585
22:08:09|0.025585
22:08:10|0.025585
22:08:12|0.025585
22:08:12|0.025585
22:08:13|0.025585
22:08:14|0.025585
22:08:15|0.025585
22:08:17|0.025585
22:08:18|0.025585
22:08:18|0.025585
22:08:20|0.025585
22:08:21|0.025585
22:08:22|0.025585
22:08:22|0.025565
22:08:24|0.025587
22:08:24|0.025587
22:08:25|0.025587
22:08:26|0.025565
22:08:28|0.025565
22:08:28|0.025565
22:08:30|0.025565
22:08:30|0.025586
22:08:32|0.025584
22:08:33|0.025584
22:08:34|0.025584
22:08:35|0.025584
22:08:35|0.025584
22:08:37|0.025584
22:08:37|0.025584
22:08:40|0.025584
22:08:40|0.025598
22:08:41|0.025598
22:08:42|0.025598
22:08:44|0.025598
22:08:45|0.025598
22:08:45|0.025598
22:08:47|0.025598
22:08:48|0.025598
22:08:49|0.025597
22:08:50|0.025597
22:08:51|0.025584
22:08:53|0.025584
22:08:53|0.025584
22:08:54|0.025584
22:08:56|0.025584
22:08:56|0.025584
22:08:57|0.025574
22:08:59|0.025574
22:09:00|0.025585
22:09:01|0.025585
22:09:02|0.025588
22:09:03|0.025588
22:09:04|0.025588
22:09:04|0.02557
22:09:06|0.02557
22:09:07|0.02557
22:09:07|0.02557
22:09:09|0.02557
22:09:09|0.025587
22:09:10|0.025587
22:09:11|0.025587
22:09:12|0.025587
22:09:13|0.025587
22:09:14|0.025587
22:09:15|0.025587
22:09:16|0.025587
22:09:18|0.025587
22:09:19|0.025587
22:09:20|0.025587
22:09:20|0.025587
22:09:22|0.025587
22:09:23|0.025587
22:09:24|0.025587
22:09:25|0.025587
22:09:26|0.025587
22:09:27|0.025587
22:09:28|0.025587
22:09:29|0.025587
22:09:30|0.025587
22:09:31|0.025587
22:09:32|0.025587
22:09:32|0.025587
22:09:34|0.025587
22:09:35|0.025587
22:09:36|0.025587
22:09:36|0.025587
22:09:38|0.025587
22:09:39|0.025582
22:09:40|0.025582
22:09:41|0.025582
22:09:42|0.025582
22:09:43|0.025582
22:09:44|0.025582
22:09:45|0.025584
22:09:46|0.025584
22:09:47|0.025584
22:09:48|0.025584
22:09:49|0.025584
22:09:50|0.025584
22:09:51|0.025591
22:09:52|0.025591
22:09:53|0.025591
22:09:54|0.025566
22:09:55|0.025566
22:09:56|0.025566
22:09:58|0.025566
22:09:59|0.025566
22:10:00|0.025566
22:10:00|0.025566
22:10:01|0.025566
22:10:03|0.025566
22:10:03|0.025566
22:10:05|0.025566
22:10:06|0.025566
22:10:07|0.025566
22:10:08|0.025566
22:10:08|0.025566
22:10:10|0.025566
22:10:11|0.025566
22:10:13|0.025566
22:10:14|0.025566
22:10:14|0.025566
22:10:15|0.025565
22:10:16|0.025565
22:10:17|0.025565
22:10:19|0.025565
22:10:19|0.025568
22:10:20|0.025568
22:10:22|0.025568
22:10:23|0.025568
22:10:24|0.025568
22:10:25|0.025568
22:10:25|0.025568
22:10:26|0.025568
22:10:28|0.025568
22:10:28|0.025568
22:10:29|0.025568
22:10:30|0.025566
22:10:32|0.025566
22:10:32|0.025566
22:10:33|0.025566
22:10:34|0.025566
22:10:35|0.025566
22:10:36|0.025561
22:10:37|0.025557
22:10:38|0.025557
22:10:40|0.025557
22:10:41|0.025557
22:10:43|0.025557
22:10:44|0.025557
22:10:45|0.025557
22:10:46|0.025557
22:10:46|0.025528
22:10:48|0.025528
22:10:49|0.025528
22:10:50|0.025528
22:10:51|0.025528
22:10:52|0.025528
22:10:52|0.025528
22:10:54|0.025528
22:10:54|0.025528
22:10:56|0.025528
22:10:56|0.025528
22:10:58|0.025528
22:10:59|0.025538
22:11:00|0.025538
22:11:01|0.025538
22:11:02|0.025538
22:11:03|0.025538
22:11:04|0.025538
22:11:05|0.025538
22:11:06|0.025538
22:11:07|0.025538
22:11:08|0.025538
22:11:09|0.025539
22:11:10|0.025539
22:11:11|0.025539
22:11:12|0.025539
22:11:13|0.025539
22:11:15|0.025539
22:11:15|0.025539
22:11:17|0.025543
22:11:17|0.025543
22:11:19|0.025543
22:11:19|0.02554
22:11:20|0.02554
22:11:21|0.025537
22:11:22|0.025537
22:11:24|0.025537
22:11:25|0.025537
22:11:25|0.025537
22:11:26|0.025537
22:11:28|0.025537
22:11:28|0.025537
22:11:29|0.025537
22:11:30|0.025537
22:11:32|0.025537
22:11:32|0.025546
22:11:33|0.025546
22:11:35|0.025546
22:11:35|0.025546
22:11:36|0.025551
22:11:37|0.025551
22:11:38|0.025551
22:11:40|0.025551
22:11:40|0.025551
22:11:41|0.025551
22:11:42|0.025551
22:11:44|0.025551
22:11:46|0.025551
22:11:47|0.025551
22:11:48|0.025551
22:11:49|0.025551
22:11:50|0.025551
22:11:51|0.025531
22:11:52|0.025531
22:11:54|0.025531
22:11:54|0.025535
22:11:56|0.025535
22:11:56|0.025534
22:11:57|0.025534
22:11:59|0.025534
22:12:00|0.025534
22:12:00|0.025534
22:12:02|0.025534
22:12:03|0.025534
22:12:04|0.025534
22:12:05|0.025534
22:12:06|0.025534
22:12:06|0.025532
22:12:07|0.02553
22:12:09|0.02553
22:12:10|0.02553
22:12:11|0.02553
22:12:12|0.02553
22:12:12|0.02553
22:12:14|0.02553
22:12:15|0.02553
22:12:16|0.02553
22:12:17|0.02553
22:12:18|0.02553
22:12:19|0.02553
22:12:20|0.02553
22:12:21|0.02553
22:12:22|0.02553
22:12:23|0.02553
22:12:24|0.02553
22:12:25|0.02553
22:12:26|0.025528
22:12:27|0.025528
22:12:28|0.025528
22:12:29|0.025528
22:12:30|0.025528
22:12:31|0.025528
22:12:32|0.025528
22:12:33|0.025528
22:12:34|0.025528
22:12:35|0.025528
22:12:36|0.025528
22:12:37|0.025528
22:12:38|0.025528
22:12:39|0.025528
22:12:41|0.025528
22:12:41|0.025528
22:12:43|0.025528
22:12:44|0.025528
22:12:46|0.025528
22:12:46|0.025528
22:12:48|0.025527
22:12:49|0.025525
22:12:50|0.025525
22:12:51|0.025526
22:12:52|0.025526
22:12:53|0.025526
22:12:54|0.025526
22:12:55|0.025526
22:12:56|0.025526
22:12:57|0.025526
22:12:58|0.025526
22:12:59|0.025526
22:13:00|0.025526
22:13:01|0.025526
22:13:02|0.025526
22:13:03|0.025526
22:13:04|0.025526
22:13:05|0.025526
22:13:06|0.025526
22:13:07|0.025526
22:13:08|0.025526
22:13:09|0.025526
22:13:10|0.025526
22:13:11|0.025526
22:13:13|0.025526
22:13:13|0.025526
22:13:14|0.025526
22:13:15|0.025526
22:13:17|0.025526
22:13:17|0.025526
22:13:18|0.025526
22:13:19|0.025526
22:13:20|0.025526
22:13:21|0.025526
22:13:22|0.025526
22:13:24|0.025526
22:13:24|0.025526
22:13:25|0.025526
22:13:26|0.025526
22:13:27|0.025526
22:13:28|0.025526
22:13:29|0.025526
22:13:31|0.025526
22:13:32|0.025526
22:13:33|0.025526
22:13:33|0.025526
22:13:34|0.025526
22:13:36|0.025527
22:13:36|0.025527
22:13:38|0.025527
22:13:38|0.025527
22:13:39|0.025527
22:13:40|0.025527
22:13:41|0.025527
22:13:43|0.025527
22:13:43|0.025527
22:13:45|0.025527
22:13:46|0.025527
22:13:47|0.025527
22:13:48|0.025527
22:13:49|0.025531
22:13:51|0.025531
22:13:52|0.025531
22:13:52|0.025531
22:13:53|0.025531
22:13:55|0.025531
22:13:56|0.025531
22:13:57|0.025531
22:13:58|0.025535
22:13:59|0.025535
22:14:00|0.025536
22:14:01|0.025536
22:14:02|0.025536
22:14:03|0.025536
22:14:04|0.025536
22:14:05|0.025536
22:14:06|0.025531
22:14:07|0.025531
22:14:08|0.025531
22:14:10|0.025531
22:14:10|0.025531
22:14:11|0.025528
22:14:13|0.025528
22:14:14|0.025528
22:14:14|0.025528
22:14:16|0.025533
22:14:17|0.025532
22:14:19|0.025532
22:14:19|0.025535
22:14:21|0.025535
22:14:21|0.025535
22:14:22|0.025535
22:14:23|0.025535
22:14:25|0.025535
22:14:25|0.025535
22:14:27|0.025535
22:14:27|0.025535
22:14:29|0.025535
22:14:29|0.025535
22:14:30|0.025535
22:14:31|0.025535
22:14:32|0.025535
22:14:33|0.025535
22:14:35|0.025535
22:14:35|0.025535
22:14:36|0.025535
22:14:38|0.025535
22:14:40|0.025527
22:14:40|0.025533
22:14:41|0.025533
22:14:43|0.025529
22:14:43|0.025529
22:14:45|0.025529
22:14:46|0.025529
22:14:47|0.025529
22:14:48|0.025529
22:14:49|0.025529
22:14:51|0.025529
22:14:52|0.025529
22:14:53|0.025529
22:14:54|0.025529
22:14:55|0.025529
22:14:57|0.025529
22:14:58|0.025529
22:14:59|0.025529
22:14:59|0.025529
22:15:01|0.025529
22:15:01|0.025529
22:15:03|0.025529
22:15:04|0.025529
22:15:04|0.025525
22:15:05|0.025525
22:15:06|0.025525
22:15:08|0.025525
22:15:09|0.025525
22:15:10|0.025532
22:15:11|0.025532
22:15:12|0.025532
22:15:14|0.025532
22:15:15|0.025532
22:15:16|0.025532
22:15:17|0.025536
22:15:19|0.025536
22:15:20|0.025536
22:15:21|0.025536
22:15:21|0.025536
22:15:23|0.025536
22:15:24|0.025538
22:15:25|0.025538
22:15:25|0.025538
22:15:27|0.025538
22:15:28|0.025538
22:15:28|0.02555
22:15:30|0.025559
22:15:31|0.025559
22:15:31|0.025559
22:15:32|0.025559
22:15:34|0.025559
22:15:34|0.025559
22:15:35|0.025559
22:15:37|0.025559
22:15:38|0.025579
22:15:39|0.025585
22:15:40|0.025573
22:15:41|0.025573
22:15:42|0.025577
22:15:43|0.025577
22:15:43|0.025577
22:15:44|0.025577
22:15:45|0.02556
22:15:47|0.02556
22:15:49|0.02556
22:15:50|0.025565
22:15:51|0.025565
22:15:52|0.025565
22:15:53|0.025565
22:15:55|0.025565
22:15:55|0.025565
22:15:56|0.025565
22:15:57|0.025565
22:15:58|0.02555
22:15:59|0.02555
22:16:00|0.02555
22:16:01|0.02555
22:16:02|0.025576
22:16:03|0.025576
22:16:05|0.025576
22:16:06|0.025576
22:16:07|0.025576
22:16:08|0.025576
22:16:09|0.025576
22:16:10|0.025576
22:16:12|0.02558
22:16:12|0.02558
22:16:14|0.02559
22:16:15|0.02559
22:16:17|0.025578
22:16:17|0.025578
22:16:19|0.025578
22:16:20|0.025578
22:16:21|0.025575
22:16:22|0.025561
22:16:24|0.025563
22:16:25|0.025563
22:16:25|0.025563
22:16:26|0.02556
22:16:28|0.02556
22:16:28|0.02555
22:16:29|0.02555
22:16:30|0.02555
22:16:33|0.025549
22:16:33|0.025549
22:16:34|0.025549
22:16:35|0.025549
22:16:36|0.025542
22:16:38|0.025542
22:16:38|0.025542
22:16:39|0.025542
22:16:40|0.025542
22:16:41|0.025542
22:16:42|0.025542
22:16:43|0.025542
22:16:44|0.025542
22:16:45|0.025542
22:16:46|0.025542
22:16:47|0.025542
22:16:48|0.025542
22:16:49|0.025542
22:16:50|0.025546
22:16:51|0.025546
22:16:52|0.025546
22:16:54|0.025546
22:16:54|0.025546
22:16:55|0.025546
22:16:56|0.025548
22:16:58|0.025548
22:16:58|0.025548
22:17:00|0.025545
22:17:00|0.025545
22:17:01|0.025545
22:17:03|0.025545
22:17:03|0.02554
22:17:04|0.025536
22:17:05|0.025536
22:17:06|0.025536
22:17:07|0.025536
22:17:09|0.025536
22:17:09|0.025536
22:17:11|0.025536
22:17:12|0.025563
22:17:13|0.025563
22:17:14|0.025563
22:17:15|0.025563
22:17:16|0.025557
22:17:18|0.025563
22:17:19|0.025559
22:17:20|0.02556
22:17:21|0.02556
22:17:22|0.02556
22:17:22|0.025561
22:17:24|0.025561
22:17:25|0.025561
22:17:26|0.025561
22:17:27|0.025561
22:17:28|0.025561
22:17:29|0.025561
22:17:30|0.025561
22:17:31|0.025545
22:17:32|0.025545
22:17:33|0.025545
22:17:34|0.025545
22:17:35|0.025545
22:17:36|0.025545
22:17:38|0.025545
22:17:39|0.025545
22:17:40|0.025545
22:17:40|0.025545
22:17:41|0.025545
22:17:42|0.025545
22:17:43|0.025527
22:17:44|0.025527
22:17:45|0.025527
22:17:46|0.025527
22:17:48|0.025527
22:17:48|0.025543
22:17:49|0.025543
22:17:51|0.025543
22:17:52|0.025543
22:17:53|0.025543
22:17:54|0.025543
22:17:55|0.025543
22:17:56|0.025543
22:17:57|0.025543
22:17:58|0.025543
22:17:59|0.025543
22:18:00|0.025543
22:18:01|0.025543
22:18:02|0.025543
22:18:03|0.025543
22:18:04|0.025543
22:18:05|0.025543
22:18:06|0.025543
22:18:07|0.025543
22:18:08|0.025543
22:18:09|0.025543
22:18:10|0.025543
22:18:11|0.025543
22:18:13|0.025543
22:18:13|0.025543
22:18:15|0.025543
22:18:16|0.025543
22:18:18|0.025543
22:18:18|0.025519
22:18:20|0.025519
22:18:20|0.025519
22:18:22|0.025519
22:18:23|0.025519
22:18:25|0.025519
22:18:25|0.025519
22:18:27|0.025519
22:18:27|0.025519
22:18:29|0.025519
22:18:29|0.025519
22:18:31|0.025519
22:18:32|0.025515
22:18:33|0.025515
22:18:33|0.025515
22:18:35|0.025515
22:18:35|0.025515
22:18:37|0.025515
22:18:38|0.025515
22:18:39|0.025515
22:18:40|0.025515
22:18:41|0.025515
22:18:42|0.025515
22:18:42|0.025515
22:18:44|0.025515
22:18:45|0.025515
22:18:46|0.025515
22:18:47|0.025515
22:18:48|0.025515
22:18:49|0.025515
22:18:50|0.025515
22:18:50|0.025523
22:18:52|0.025523
22:18:53|0.025523
22:18:54|0.025523
22:18:55|0.025523
22:18:56|0.025523
22:18:57|0.025523
22:18:58|0.02553
22:18:59|0.02553
22:19:00|0.02553
22:19:01|0.02553
22:19:02|0.025516
22:19:03|0.025516
22:19:04|0.025516
22:19:05|0.025516
22:19:06|0.025516
22:19:08|0.025516
22:19:08|0.025516
22:19:09|0.025516
22:19:10|0.025516
22:19:11|0.025516
22:19:12|0.025516
22:19:15|0.025516
22:19:16|0.025516
22:19:16|0.025516
22:19:17|0.025516
22:19:18|0.025516
22:19:19|0.025516
22:19:21|0.025516
22:19:22|0.025516
22:19:23|0.025516
22:19:24|0.025516
22:19:25|0.025516
22:19:27|0.025509
22:19:27|0.025509
22:19:28|0.025509
22:19:30|0.025512
22:19:30|0.025512
22:19:31|0.025512
22:19:32|0.025512
22:19:34|0.025512
22:19:36|0.025512
22:19:37|0.025512
22:19:38|0.025512
22:19:38|0.025512
22:19:40|0.025512
22:19:42|0.025512
22:19:43|0.025512
22:19:44|0.025512
22:19:45|0.025512
22:19:46|0.025512
22:19:47|0.025512
22:19:48|0.025512
22:19:49|0.025512
22:19:50|0.025512
22:19:51|0.025512
22:19:52|0.025512
22:19:53|0.025512
22:19:55|0.025512
22:19:55|0.025512
22:19:57|0.025512
22:19:57|0.025512
22:19:59|0.025512
22:20:00|0.025512
22:20:00|0.025512
22:20:02|0.025512
22:20:03|0.025512
22:20:04|0.025512
22:20:05|0.025512
22:20:06|0.025512
22:20:07|0.025512
22:20:08|0.025512
22:20:09|0.02552
22:20:10|0.02552
22:20:11|0.02552
22:20:12|0.02552
22:20:13|0.02552
22:20:15|0.02552
22:20:16|0.02552
22:20:16|0.02551
22:20:18|0.02551
22:20:19|0.02551
22:20:19|0.02551
22:20:20|0.02551
22:20:21|0.02551
22:20:22|0.02551
22:20:23|0.025523
22:20:24|0.025523
22:20:25|0.025523
22:20:27|0.025523
22:20:27|0.025523
22:20:29|0.025523
22:20:29|0.025523
22:20:30|0.025523
22:20:31|0.025523
22:20:33|0.025523
22:20:33|0.025523
22:20:34|0.025524
22:20:36|0.025524
22:20:37|0.025524
22:20:38|0.025524
22:20:39|0.025524
22:20:39|0.025551
22:20:41|0.025551
22:20:42|0.025551
22:20:43|0.025551
22:20:44|0.025551
22:20:45|0.025551
22:20:47|0.025551
22:20:48|0.025569
22:20:48|0.025569
22:20:49|0.025569
22:20:51|0.025569
22:20:52|0.025569
22:20:52|0.025569
22:20:53|0.025569
22:20:54|0.025569
22:20:55|0.025569
22:20:56|0.025569
22:20:57|0.025576
22:20:58|0.025576
22:21:00|0.025576
22:21:01|0.025576
22:21:02|0.025592
22:21:03|0.025604
22:21:03|0.02561
22:21:05|0.02561
22:21:06|0.02561
22:21:07|0.025617
22:21:08|0.025617
22:21:09|0.025617
22:21:10|0.025617
22:21:11|0.025617
22:21:12|0.025617
22:21:13|0.025617
22:21:14|0.025617
22:21:15|0.025617
22:21:16|0.025617
22:21:17|0.025617
22:21:18|0.025617
22:21:19|0.025626
22:21:20|0.025631
22:21:22|0.025617
22:21:23|0.025617
22:21:24|0.025617
22:21:24|0.025615
22:21:25|0.025609
22:21:26|0.025593
22:21:27|0.025593
22:21:29|0.025593
22:21:29|0.025593
22:21:31|0.025595
22:21:31|0.025595
22:21:33|0.025595
22:21:33|0.025583
22:21:35|0.025583
22:21:36|0.025583
22:21:36|0.025583
22:21:37|0.025583
22:21:39|0.025583
22:21:40|0.025621
22:21:41|0.025621
22:21:41|0.025618
22:21:43|0.025618
22:21:44|0.025635
22:21:45|0.025635
22:21:46|0.025635
22:21:48|0.025623
22:21:49|0.025623
22:21:49|0.025623
22:21:50|0.025617
22:21:51|0.025617
22:21:53|0.025602
22:21:54|0.025602
22:21:55|0.025595
22:21:56|0.025595
22:21:56|0.025595
22:21:57|0.025595
22:21:59|0.025572
22:22:00|0.0256
22:22:01|0.025593
22:22:02|0.025593
22:22:03|0.025593
22:22:03|0.025609
22:22:05|0.025609
22:22:05|0.025609
22:22:06|0.025609
22:22:08|0.025609
22:22:09|0.025611
22:22:09|0.025611
22:22:11|0.025611
22:22:12|0.025611
22:22:13|0.025611
22:22:15|0.025604
22:22:15|0.025604
22:22:16|0.025604
22:22:18|0.025604
22:22:18|0.025602
22:22:20|0.025602
22:22:20|0.025602
22:22:22|0.025602
22:22:22|0.025602
22:22:23|0.025602
22:22:25|0.025602
22:22:25|0.025602
22:22:26|0.025592
22:22:27|0.025581
22:22:28|0.025581
22:22:29|0.025562
22:22:30|0.025562
22:22:31|0.025562
22:22:32|0.025562
22:22:34|0.025562
22:22:35|0.025562
22:22:37|0.025573
22:22:38|0.025579
22:22:39|0.025579
22:22:39|0.025579
22:22:40|0.025579
22:22:42|0.025579
22:22:43|0.025579
22:22:44|0.025579
22:22:45|0.025579
22:22:47|0.025579
22:22:48|0.025579
22:22:49|0.025579
22:22:50|0.025579
22:22:51|0.025579
22:22:52|0.025579
22:22:53|0.025579
22:22:55|0.025576
22:22:55|0.025576
22:22:57|0.025576
22:22:57|0.025576
22:22:58|0.025576
22:22:59|0.025576
22:23:00|0.025576
22:23:02|0.025576
22:23:02|0.025576
22:23:04|0.025564
22:23:04|0.025556
22:23:05|0.025554
22:23:06|0.025554
22:23:07|0.025554
22:23:08|0.025554
22:23:10|0.025554
22:23:10|0.025554
22:23:12|0.025543
22:23:13|0.025551
22:23:13|0.025551
22:23:14|0.025551
22:23:16|0.025551
22:23:17|0.025551
22:23:18|0.025551
22:23:19|0.02554
22:23:20|0.025549
22:23:21|0.025549
22:23:22|0.025549
22:23:23|0.025549
22:23:24|0.025549
22:23:25|0.025549
22:23:26|0.025549
22:23:27|0.025549
22:23:28|0.025549
22:23:29|0.025549
22:23:30|0.025549
22:23:31|0.025549
22:23:33|0.025549
22:23:34|0.025549
22:23:35|0.025549
22:23:36|0.025549
22:23:38|0.025549
22:23:38|0.025549
22:23:40|0.025549
22:23:41|0.025549
22:23:42|0.025528
22:23:42|0.025534
22:23:44|0.025534
22:23:45|0.025534
22:23:46|0.025534
22:23:46|0.025516
22:23:47|0.025516
22:23:49|0.025516
22:23:50|0.025516
22:23:51|0.025516
22:23:51|0.025544
22:23:54|0.025544
22:23:54|0.025544
22:23:56|0.025544
22:23:56|0.025544
22:23:58|0.025544
22:23:58|0.025544
22:24:00|0.025515
22:24:01|0.025531
22:24:01|0.025531
22:24:02|0.025531
22:24:03|0.025531
22:24:04|0.025531
22:24:05|0.025531
22:24:06|0.025531
22:24:07|0.025531
22:24:09|0.025517
22:24:10|0.025517
22:24:11|0.025517
22:24:11|0.025517
22:24:12|0.025517
22:24:13|0.025517
22:24:14|0.025517
22:24:15|0.025517
22:24:17|0.025517
22:24:17|0.025517
22:24:18|0.025517
22:24:19|0.025517
22:24:21|0.025517
22:24:22|0.025517
22:24:23|0.025517
22:24:23|0.025517
22:24:25|0.025517
22:24:26|0.025519
22:24:27|0.025519
22:24:28|0.025519
22:24:28|0.025519
22:24:30|0.025519
22:24:31|0.025519
22:24:32|0.025519
22:24:33|0.025519
22:24:34|0.025514
22:24:35|0.025505
22:24:37|0.025505
22:24:38|0.025505
22:24:38|0.025505
22:24:40|0.025505
22:24:40|0.02552
22:24:41|0.02552
22:24:42|0.02552
22:24:43|0.02552
22:24:45|0.02552
22:24:46|0.02552
22:24:47|0.02552
22:24:48|0.02552
22:24:48|0.02552
22:24:50|0.02552
22:24:50|0.02552
22:24:51|0.02552
22:24:53|0.02552
22:24:53|0.02552
22:24:54|0.02552
22:24:56|0.025511
22:24:57|0.025503
22:24:58|0.025496
22:24:59|0.025496
22:25:00|0.025496
22:25:01|0.025496
22:25:02|0.025496
22:25:03|0.025496
22:25:04|0.025496
22:25:05|0.025496
22:25:06|0.025496
22:25:07|0.025496
22:25:08|0.025496
22:25:09|0.025496
22:25:10|0.025496
22:25:11|0.025513
22:25:12|0.025513
22:25:13|0.025513
22:25:14|0.025513
22:25:15|0.025513
22:25:17|0.025513
22:25:17|0.025513
22:25:18|0.025513
22:25:19|0.025513
22:25:20|0.025513
22:25:21|0.025513
22:25:22|0.025513
22:25:23|0.025513
22:25:24|0.025522
22:25:25|0.025522
22:25:26|0.025522
22:25:27|0.02551
22:25:28|0.02551
22:25:30|0.02551
22:25:31|0.02551
22:25:31|0.02551
22:25:32|0.025502
22:25:33|0.025502
22:25:35|0.025502
22:25:35|0.025502
22:25:37|0.025509
22:25:38|0.025509
22:25:39|0.025509
22:25:40|0.025509
22:25:41|0.025509
22:25:42|0.025509
22:25:43|0.025509
22:25:44|0.025509
22:25:46|0.0255
22:25:47|0.0255
22:25:48|0.0255
22:25:49|0.0255
22:25:49|0.0255
22:25:51|0.025507
22:25:51|0.02551
22:25:53|0.02551
22:25:54|0.02551
22:25:55|0.02551
22:25:56|0.02551
22:25:56|0.025475
22:25:58|0.025477
22:25:59|0.025477
22:26:00|0.025477
22:26:01|0.025477
22:26:02|0.025477
22:26:03|0.025477
22:26:04|0.025477
22:26:05|0.025477
22:26:06|0.025477
22:26:07|0.025477
22:26:08|0.025477
22:26:09|0.025477
22:26:10|0.025477
22:26:11|0.025477
22:26:12|0.025477
22:26:13|0.025477
22:26:14|0.025477
22:26:16|0.025477
22:26:17|0.025477
22:26:18|0.025484
22:26:18|0.025484
22:26:19|0.025484
22:26:21|0.025476
22:26:22|0.025476
22:26:22|0.025476
22:26:23|0.025476
22:26:25|0.025476
22:26:25|0.025471
22:26:26|0.025469
22:26:28|0.025469
22:26:28|0.025469
22:26:30|0.025469
22:26:31|0.025469
22:26:32|0.025469
22:26:33|0.025469
22:26:34|0.02547
22:26:35|0.02547
22:26:36|0.02547
22:26:38|0.02547
22:26:38|0.02547
22:26:40|0.025463
22:26:40|0.025468
22:26:42|0.025468
22:26:43|0.025468
22:26:45|0.025468
22:26:46|0.025468
22:26:47|0.025468
22:26:48|0.025468
22:26:49|0.025468
22:26:50|0.025468
22:26:50|0.02546
22:26:52|0.02546
22:26:53|0.02546
22:26:54|0.02546
22:26:55|0.02546
22:26:56|0.02546
22:26:57|0.02546
22:26:58|0.025463
22:26:58|0.025463
22:26:59|0.025463
22:27:01|0.025463
22:27:02|0.025463
22:27:03|0.025462
22:27:04|0.025462
22:27:05|0.025462
22:27:06|0.025462
22:27:07|0.025462
22:27:08|0.025473
22:27:09|0.025473
22:27:11|0.025463
22:27:11|0.025463
22:27:13|0.025463
22:27:14|0.025463
22:27:15|0.025463
22:27:16|0.025461
22:27:17|0.025461
22:27:19|0.025461
22:27:20|0.025461
22:27:20|0.025461
22:27:21|0.025461
22:27:22|0.025461
22:27:23|0.025461
22:27:24|0.025461
22:27:25|0.025461
22:27:27|0.025461
22:27:28|0.025461
22:27:28|0.025461
22:27:29|0.025461
22:27:31|0.025457
22:27:31|0.025457
22:27:33|0.025457
22:27:33|0.025462
22:27:35|0.025462
22:27:37|0.025462
22:27:38|0.025475
22:27:40|0.025475
22:27:41|0.025473
22:27:43|0.025472
22:27:43|0.025477
22:27:44|0.025477
22:27:45|0.025477
22:27:47|0.025477
22:27:48|0.025477
22:27:49|0.025477
22:27:50|0.025477
22:27:51|0.025477
22:27:52|0.025431
22:27:53|0.025431
22:27:55|0.025458
22:27:56|0.02546
22:27:57|0.02546
22:27:58|0.02546
22:27:58|0.02546
22:27:59|0.02546
22:28:00|0.02546
22:28:03|0.025452
22:28:03|0.025459
22:28:04|0.025459
22:28:05|0.025459
22:28:07|0.025459
22:28:08|0.025459
22:28:08|0.025459
22:28:09|0.025459
22:28:10|0.025459
22:28:12|0.025459
22:28:13|0.025459
22:28:14|0.025459
22:28:14|0.025459
22:28:16|0.025459
22:28:17|0.025459
22:28:17|0.025464
22:28:18|0.025464
22:28:19|0.025455
22:28:20|0.025455
22:28:22|0.025455
22:28:22|0.025455
22:28:24|0.025455
22:28:24|0.025464
22:28:25|0.02547
22:28:27|0.02547
22:28:28|0.025474
22:28:29|0.025474
22:28:30|0.025474
22:28:30|0.025474
22:28:32|0.025474
22:28:33|0.025474
22:28:34|0.025474
22:28:35|0.025474
22:28:35|0.025474
22:28:36|0.025474
22:28:38|0.025474
22:28:39|0.025474
22:28:41|0.025474
22:28:41|0.025474
22:28:43|0.025474
22:28:44|0.025474
22:28:44|0.025474
22:28:46|0.025474
22:28:47|0.025474
22:28:48|0.025474
22:28:48|0.025473
22:28:50|0.025473
22:28:51|0.02547
22:28:53|0.02547
22:28:54|0.02547
22:28:54|0.02547
22:28:55|0.02547
22:28:56|0.02547
22:28:58|0.02547
22:28:58|0.02547
22:29:00|0.02547
22:29:00|0.02547
22:29:01|0.02547
22:29:02|0.02547
22:29:03|0.02547
22:29:04|0.02547
22:29:05|0.025467
22:29:06|0.025467
22:29:08|0.025467
22:29:08|0.025467
22:29:10|0.025467
22:29:11|0.025467
22:29:11|0.025467
22:29:12|0.025467
22:29:13|0.025467
22:29:15|0.025467
22:29:15|0.025467
22:29:16|0.025467
22:29:18|0.025467
22:29:18|0.025467
22:29:20|0.025467
22:29:20|0.025467
22:29:21|0.025467
22:29:23|0.025467
22:29:23|0.025467
22:29:24|0.025478
22:29:25|0.025478
22:29:26|0.025478
22:29:27|0.025478
22:29:29|0.025478
22:29:29|0.025478
22:29:31|0.025478
22:29:31|0.025478
22:29:32|0.025478
22:29:33|0.025478
22:29:35|0.025478
22:29:35|0.025478
22:29:37|0.025478
22:29:37|0.025478
22:29:38|0.025478
22:29:40|0.025478
22:29:42|0.025478
22:29:44|0.025478
22:29:45|0.025478
22:29:45|0.025478
22:29:46|0.025478
22:29:48|0.025478
22:29:49|0.025478
22:29:50|0.025478
22:29:50|0.025478
22:29:51|0.025465
22:29:52|0.025465
22:29:54|0.025465
22:29:55|0.025465
22:29:55|0.025474
22:29:56|0.025474
22:29:57|0.025474
22:29:58|0.025474
22:29:59|0.025474
22:30:00|0.025474
22:30:01|0.025476
22:30:03|0.025476
22:30:04|0.025472
22:30:04|0.025458
22:30:05|0.025458
22:30:07|0.025458
22:30:07|0.025469
22:30:08|0.025469
22:30:09|0.025469
22:30:10|0.025469
22:30:11|0.025469
22:30:12|0.025469
22:30:14|0.025469
22:30:15|0.025462
22:30:15|0.025462
22:30:16|0.025462
22:30:17|0.025462
22:30:19|0.025462
22:30:20|0.025462
22:30:20|0.025476
22:30:22|0.025476
22:30:23|0.02547
22:30:24|0.02547
22:30:25|0.02547
22:30:26|0.025452
22:30:27|0.025452
22:30:28|0.025452
22:30:28|0.025452
22:30:30|0.025452
22:30:31|0.025452
22:30:31|0.025463
22:30:32|0.025463
22:30:34|0.025462
22:30:35|0.025462
22:30:36|0.025462
22:30:37|0.025462
22:30:38|0.025462
22:30:39|0.025457
22:30:39|0.025457
22:30:40|0.025457
22:30:43|0.025457
22:30:43|0.025457
22:30:44|0.025457
22:30:46|0.025457
22:30:47|0.025454
22:30:47|0.025454
22:30:49|0.025454
22:30:50|0.025454
22:30:51|0.025454
22:30:52|0.025454
22:30:53|0.025454
22:30:54|0.025454
22:30:55|0.025454
22:30:56|0.025454
22:30:57|0.025454
22:30:58|0.025454
22:30:59|0.025454
22:30:59|0.025454
22:31:01|0.025454
22:31:02|0.025454
22:31:03|0.025454
22:31:04|0.025454
22:31:05|0.025454
22:31:06|0.025465
22:31:07|0.025465
22:31:08|0.025465
22:31:09|0.025465
22:31:10|0.025465
22:31:11|0.025465
22:31:13|0.025465
22:31:14|0.025465
22:31:15|0.025465
22:31:16|0.025465
22:31:16|0.025465
22:31:17|0.025465
22:31:19|0.025465
22:31:19|0.025478
22:31:21|0.025479
22:31:21|0.025479
22:31:22|0.025479
22:31:24|0.025479
22:31:25|0.025479
22:31:25|0.025479
22:31:27|0.025479
22:31:27|0.025479
22:31:29|0.025479
22:31:30|0.025479
22:31:30|0.025479
22:31:32|0.02548
22:31:33|0.02548
22:31:33|0.02548
22:31:35|0.02548
22:31:36|0.025465
22:31:37|0.025465
22:31:38|0.025488
22:31:38|0.025488
22:31:39|0.025488
22:31:41|0.025488
22:31:42|0.025488
22:31:43|0.025488
22:31:44|0.025488
22:31:46|0.025488
22:31:47|0.025488
22:31:48|0.025488
22:31:49|0.025488
22:31:50|0.025488
22:31:51|0.025512
22:31:52|0.02548
22:31:53|0.02548
22:31:54|0.02548
22:31:55|0.025467
22:31:57|0.025477
22:31:58|0.025477
22:31:58|0.025477
22:31:59|0.025477
22:32:00|0.025477
22:32:01|0.025477
22:32:02|0.025456
22:32:04|0.025466
22:32:05|0.025466
22:32:05|0.025466
22:32:07|0.025462
22:32:07|0.025449
22:32:09|0.025449
22:32:10|0.025449
22:32:10|0.025458
22:32:12|0.025458
22:32:13|0.025458
22:32:14|0.025458
22:32:15|0.025458
22:32:16|0.025458
22:32:17|0.025465
22:32:18|0.025465
22:32:19|0.025465
22:32:20|0.025448
22:32:21|0.025467
22:32:22|0.025467
22:32:23|0.025467
22:32:24|0.025467
22:32:25|0.025467
22:32:26|0.025467
22:32:27|0.025467
22:32:28|0.025467
22:32:29|0.025467
22:32:30|0.025447
22:32:31|0.025447
22:32:32|0.025447
22:32:33|0.025465
22:32:34|0.025465
22:32:35|0.025465
22:32:36|0.025465
22:32:37|0.025465
22:32:38|0.025465
22:32:39|0.025465
22:32:40|0.025501
22:32:41|0.025501
22:32:42|0.025501
22:32:44|0.025501
22:32:45|0.025501
22:32:47|0.025501
22:32:48|0.025501
22:32:48|0.025495
22:32:50|0.025495
22:32:51|0.0255
22:32:52|0.025513
22:32:53|0.02551
22:32:54|0.025527
22:32:56|0.025527
22:32:57|0.025527
22:32:58|0.025527
22:32:58|0.025527
22:33:00|0.025543
22:33:01|0.025543
22:33:01|0.025543
22:33:03|0.025551
22:33:04|0.025551
22:33:05|0.025562
22:33:06|0.025561
22:33:07|0.025577
22:33:09|0.02558
22:33:09|0.025582
22:33:10|0.025588
22:33:11|0.0256
22:33:13|0.025635
22:33:13|0.02565
22:33:15|0.02565
22:33:15|0.02565
22:33:16|0.02565
22:33:17|0.025637
22:33:18|0.025637
22:33:19|0.02565
22:33:20|0.02565
22:33:22|0.02565
22:33:22|0.02565
22:33:23|0.02565
22:33:24|0.02565
22:33:25|0.025668
22:33:26|0.025665
22:33:27|0.025665
22:33:28|0.02568
22:33:30|0.02568
22:33:30|0.025694
22:33:32|0.025715
22:33:33|0.025715
22:33:33|0.025724
22:33:34|0.02571
22:33:35|0.025725
22:33:36|0.025682
22:33:38|0.025705
22:33:39|0.02567
22:33:40|0.02567
22:33:41|0.025681
22:33:42|0.025681
22:33:43|0.025692
22:33:45|0.025721
22:33:46|0.025717
22:33:47|0.02574
22:33:48|0.025743
22:33:48|0.025743
22:33:49|0.025747
22:33:51|0.025752
22:33:51|0.025769
22:33:53|0.025796
22:33:54|0.025777
22:33:55|0.025744
22:33:56|0.025739
22:33:57|0.025739
22:33:58|0.025729
22:33:59|0.025729
22:34:00|0.025722
22:34:01|0.025761
22:34:02|0.025732
22:34:03|0.02576
22:34:04|0.025776
22:34:05|0.02578
22:34:06|0.02578
22:34:08|0.025803
22:34:09|0.025803
22:34:09|0.025836
22:34:10|0.025836
22:34:12|0.025836
22:34:13|0.025836
22:34:13|0.02582
22:34:14|0.025795
22:34:15|0.025786
22:34:16|0.025774
22:34:18|0.025774
22:34:18|0.025779
22:34:19|0.025779
22:34:20|0.025779
22:34:21|0.025779
22:34:22|0.025765
22:34:23|0.025765
22:34:25|0.025759
22:34:26|0.025759
22:34:27|0.025759
22:34:27|0.025756
22:34:28|0.025756
22:34:30|0.025756
22:34:31|0.025744
22:34:32|0.025744
22:34:34|0.025744
22:34:35|0.025744
22:34:35|0.025744
22:34:37|0.025738
22:34:37|0.025738
22:34:39|0.025738
22:34:40|0.025752
22:34:41|0.025752
22:34:42|0.025744
22:34:43|0.025744
22:34:44|0.025744
22:34:45|0.025744
22:34:46|0.025744
22:34:48|0.025744
22:34:48|0.025747
22:34:50|0.025747
22:34:50|0.025747
22:34:52|0.025774
22:34:53|0.025765
22:34:53|0.025765
22:34:54|0.025765
22:34:56|0.025765
22:34:57|0.025765
22:34:58|0.025765
22:34:59|0.025765
22:35:01|0.025771
22:35:02|0.025771
22:35:03|0.025783
22:35:04|0.025774
22:35:05|0.025754
22:35:06|0.025754
22:35:07|0.025762
22:35:08|0.025756
22:35:09|0.02575
22:35:10|0.025754
22:35:11|0.025751
22:35:12|0.025751
22:35:13|0.025768
22:35:14|0.025768
22:35:15|0.025772
22:35:17|0.025772
22:35:18|0.025771
22:35:20|0.025771
22:35:21|0.025785
22:35:23|0.025785
22:35:23|0.025785
22:35:25|0.025785
22:35:25|0.025785
22:35:27|0.025785
22:35:28|0.025779
22:35:29|0.025779
22:35:30|0.025779
22:35:31|0.025779
22:35:32|0.025779
22:35:33|0.025779
22:35:34|0.025779
22:35:35|0.025789
22:35:36|0.025789
22:35:37|0.02578
22:35:37|0.02578
22:35:39|0.025789
22:35:41|0.025789
22:35:41|0.025789
22:35:43|0.025789
22:35:43|0.025789
22:35:44|0.025789
22:35:45|0.025789
22:35:47|0.025789
22:35:47|0.025789
22:35:48|0.025789
22:35:50|0.025789
22:35:50|0.025789
22:35:52|0.025789
22:35:53|0.025789
22:35:53|0.025789
22:35:55|0.025789
22:35:56|0.025789
22:35:56|0.025789
22:35:58|0.025789
22:35:59|0.025789
22:35:59|0.025789
22:36:01|0.025776
22:36:02|0.025776
22:36:02|0.02578
22:36:04|0.02578
22:36:05|0.02579
22:36:06|0.02579
22:36:08|0.025791
22:36:09|0.025791
22:36:10|0.025791
22:36:11|0.025791
22:36:12|0.025791
22:36:13|0.025791
22:36:14|0.025791
22:36:15|0.02582
22:36:17|0.025818
22:36:18|0.025818
22:36:19|0.025818
22:36:20|0.025819
22:36:21|0.025819
22:36:23|0.025819
22:36:23|0.025819
22:36:25|0.025818
22:36:26|0.025818
22:36:27|0.025816
22:36:27|0.025801
22:36:28|0.025776
22:36:30|0.025776
22:36:31|0.025776
22:36:32|0.025795
22:36:33|0.025781
22:36:34|0.025781
22:36:35|0.025786
22:36:36|0.025786
22:36:37|0.025807
22:36:38|0.025807
22:36:39|0.025807
22:36:40|0.025807
22:36:42|0.025807
22:36:43|0.025807
22:36:43|0.025786
22:36:44|0.025786
22:36:46|0.025786
22:36:46|0.025793
22:36:47|0.025793
22:36:48|0.025793
22:36:49|0.025793
22:36:50|0.025793
22:36:51|0.025793
22:36:52|0.025793
22:36:53|0.025783
22:36:54|0.025783
22:36:55|0.025789
22:36:56|0.025789
22:36:57|0.025789
22:36:58|0.025768
22:36:59|0.025762
22:37:00|0.025762
22:37:01|0.025762
22:37:03|0.025762
22:37:04|0.025746
22:37:04|0.025739
22:37:05|0.025724
22:37:07|0.025724
22:37:08|0.025732
22:37:09|0.025729
22:37:09|0.025729
22:37:11|0.025729
22:37:12|0.025735
22:37:13|0.025732
22:37:13|0.02574
22:37:15|0.025726
22:37:16|0.025726
22:37:18|0.025726
22:37:18|0.025727
22:37:19|0.025714
22:37:21|0.025714
22:37:22|0.025714
22:37:23|0.025709
22:37:24|0.025709
22:37:24|0.025709
22:37:26|0.025714
22:37:27|0.025714
22:37:28|0.025714
22:37:28|0.025714
22:37:29|0.025714
22:37:31|0.025714
22:37:32|0.025702
22:37:33|0.025702
22:37:34|0.025699
22:37:35|0.025688
22:37:36|0.02569
22:37:37|0.02569
22:37:38|0.025714
22:37:39|0.025714
22:37:40|0.025714
22:37:41|0.025714
22:37:42|0.025714
22:37:43|0.025701
22:37:44|0.025705
22:37:45|0.025705
22:37:46|0.025705
22:37:47|0.025705
22:37:49|0.025705
22:37:49|0.025705
22:37:50|0.025705
22:37:51|0.025705
22:37:52|0.025706
22:37:53|0.025706
22:37:54|0.025699
22:37:55|0.025688
22:37:56|0.025688
22:37:58|0.025688
22:37:58|0.025688
22:37:59|0.025688
22:38:01|0.025688
22:38:01|0.025688
22:38:02|0.025688
22:38:03|0.025688
22:38:05|0.025688
22:38:05|0.025688
22:38:07|0.025696
22:38:07|0.025696
22:38:08|0.025693
22:38:09|0.025693
22:38:10|0.025693
22:38:11|0.02569
22:38:12|0.02569
22:38:13|0.02569
22:38:15|0.02569
22:38:16|0.02569
22:38:17|0.02569
22:38:19|0.02569
22:38:19|0.02569
22:38:21|0.025702
22:38:23|0.025696
22:38:23|0.025696
22:38:24|0.025696
22:38:26|0.025708
22:38:28|0.025708
22:38:29|0.025708
22:38:30|0.025709
22:38:30|0.025702
22:38:31|0.025702
22:38:33|0.025702
22:38:33|0.025687
22:38:35|0.025684
22:38:36|0.025684
22:38:37|0.025684
22:38:38|0.02565
22:38:39|0.02565
22:38:40|0.02565
22:38:40|0.02565
22:38:42|0.025645
22:38:43|0.025645
22:38:44|0.025645
22:38:45|0.025651
22:38:45|0.025649
22:38:47|0.025649
22:38:47|0.025678
22:38:48|0.025678
22:38:50|0.025663
22:38:51|0.025663
22:38:52|0.025663
22:38:53|0.025654
22:38:54|0.025654
22:38:55|0.025654
22:38:57|0.025654
22:38:57|0.025654
22:38:58|0.025654
22:39:00|0.025654
22:39:00|0.025654
22:39:01|0.025654
22:39:03|0.025654
22:39:04|0.025646
22:39:05|0.025646
22:39:07|0.025646
22:39:08|0.025648
22:39:08|0.025648
22:39:09|0.025648
22:39:10|0.025638
22:39:11|0.025638
22:39:12|0.025638
22:39:14|0.025638
22:39:14|0.025624
22:39:15|0.025624
22:39:17|0.025624
22:39:18|0.02562
22:39:18|0.025633
22:39:20|0.02564
22:39:21|0.02564
22:39:22|0.02564
22:39:23|0.025637
22:39:24|0.025637
22:39:25|0.025645
22:39:26|0.025645
22:39:28|0.025645
22:39:29|0.025645
22:39:30|0.025641
22:39:31|0.025641
22:39:31|0.025641
22:39:33|0.025641
22:39:33|0.025641
22:39:35|0.025627
22:39:37|0.025627
22:39:37|0.025627
22:39:39|0.025627
22:39:40|0.025636
22:39:41|0.025636
22:39:42|0.025636
22:39:43|0.025636
22:39:44|0.025636
22:39:45|0.025636
22:39:46|0.025636
22:39:48|0.025636
22:39:48|0.025636
22:39:50|0.025636
22:39:51|0.025636
22:39:53|0.025636
22:39:54|0.025636
22:39:56|0.025636
22:39:56|0.025636
22:39:58|0.025636
22:39:59|0.025636
22:40:00|0.025636
22:40:00|0.025636
22:40:02|0.025642
22:40:02|0.025642
22:40:05|0.025651
22:40:05|0.02566
22:40:07|0.025666
22:40:08|0.025666
22:40:10|0.025666
22:40:10|0.025666
22:40:11|0.025669
22:40:13|0.025659
22:40:13|0.025659
22:40:14|0.025659
22:40:15|0.025659
22:40:16|0.025659
22:40:18|0.025659
22:40:19|0.0257
22:40:20|0.0257
22:40:20|0.025683
22:40:21|0.025671
22:40:23|0.025668
22:40:23|0.025668
22:40:24|0.025668
22:40:25|0.025668
22:40:27|0.025668
22:40:28|0.025668
22:40:29|0.025686
22:40:30|0.025683
22:40:31|0.025674
22:40:32|0.025662
22:40:33|0.025656
22:40:34|0.025656
22:40:35|0.02566
22:40:36|0.025659
22:40:37|0.025659
22:40:38|0.025659
22:40:40|0.025659
22:40:41|0.025677
22:40:42|0.025677
22:40:42|0.025677
22:40:44|0.025677
22:40:45|0.025677
22:40:46|0.025676
22:40:46|0.025676
22:40:47|0.025662
22:40:48|0.025662
22:40:50|0.025662
22:40:50|0.025662
22:40:51|0.025662
22:40:52|0.025662
22:40:54|0.025662
22:40:55|0.025662
22:40:56|0.025662
22:40:57|0.025662
22:40:58|0.025662
22:40:59|0.025662
22:41:01|0.025662
22:41:01|0.025662
22:41:02|0.025647
22:41:03|0.025647
22:41:04|0.025647
22:41:06|0.025647
22:41:06|0.025647
22:41:07|0.025647
22:41:08|0.025647
22:41:09|0.025648
22:41:11|0.025648
22:41:12|0.025648
22:41:12|0.025648
22:41:13|0.025657
22:41:15|0.025657
22:41:15|0.025657
22:41:17|0.025657
22:41:18|0.025657
22:41:18|0.02566
22:41:20|0.02566
22:41:21|0.02566
22:41:22|0.025678
22:41:22|0.025678
22:41:24|0.025681
22:41:24|0.025681
22:41:25|0.025681
22:41:27|0.025674
22:41:28|0.025675
22:41:28|0.025675
22:41:29|0.025675
22:41:30|0.025675
22:41:32|0.025675
22:41:33|0.025675
22:41:33|0.025671
22:41:34|0.025671
22:41:35|0.025671
22:41:37|0.025671
22:41:39|0.025671
22:41:39|0.025666
22:41:40|0.025666
22:41:42|0.025666
22:41:43|0.025666
22:41:43|0.025666
22:41:45|0.025666
22:41:46|0.025672
22:41:47|0.025672
22:41:48|0.025672
22:41:49|0.025672
22:41:50|0.025672
22:41:51|0.025672
22:41:52|0.025672
22:41:53|0.025672
22:41:54|0.025672
22:41:55|0.025672
22:41:56|0.025672
22:41:57|0.025672
22:41:58|0.025672
22:41:59|0.025672
22:42:00|0.025672
22:42:01|0.025672
22:42:02|0.025672
22:42:03|0.025672
22:42:05|0.025672
22:42:06|0.025672
22:42:07|0.025672
22:42:08|0.025656
22:42:09|0.025656
22:42:10|0.025656
22:42:11|0.025656
22:42:12|0.025656
22:42:13|0.025656
22:42:14|0.025656
22:42:15|0.025649
22:42:16|0.025649
22:42:17|0.025649
22:42:18|0.025649
22:42:19|0.025649
22:42:20|0.025637
22:42:21|0.025637
22:42:22|0.025632
22:42:23|0.025631
22:42:24|0.025631
22:42:26|0.025631
22:42:26|0.025631
22:42:28|0.025631
22:42:28|0.025627
22:42:29|0.025627
22:42:30|0.025627
22:42:31|0.025627
22:42:33|0.025615
22:42:33|0.025615
22:42:34|0.025615
22:42:35|0.025615
22:42:37|0.025615
22:42:38|0.025615
22:42:39|0.025615
22:42:40|0.025615
22:42:41|0.025615
22:42:43|0.025609
22:42:44|0.025609
22:42:45|0.025609
22:42:47|0.025609
22:42:47|0.025609
22:42:48|0.025609
22:42:50|0.025609
22:42:50|0.025609
22:42:51|0.025609
22:42:53|0.025615
22:42:54|0.025615
22:42:55|0.025615
22:42:56|0.025615
22:42:56|0.025615
22:42:57|0.025615
22:42:59|0.025615
22:43:00|0.02562
22:43:01|0.02562
22:43:02|0.02562
22:43:03|0.02562
22:43:04|0.02562
22:43:05|0.02562
22:43:05|0.02562
22:43:07|0.02562
22:43:08|0.02562
22:43:09|0.02562
22:43:10|0.02562
22:43:11|0.02562
22:43:12|0.02562
22:43:13|0.02562
22:43:14|0.02562
22:43:15|0.02562
22:43:16|0.025608
22:43:17|0.025608
22:43:18|0.025608
22:43:19|0.025608
22:43:20|0.025608
22:43:21|0.025608
22:43:22|0.02561
22:43:23|0.025615
22:43:24|0.025615
22:43:25|0.025615
22:43:26|0.025615
22:43:27|0.025615
22:43:28|0.025615
22:43:29|0.025615
22:43:30|0.025615
22:43:31|0.025615
22:43:32|0.025615
22:43:33|0.025615
22:43:34|0.025615
22:43:35|0.025615
22:43:36|0.025615
22:43:38|0.025615
22:43:39|0.025615
22:43:40|0.025627
22:43:40|0.025627
22:43:42|0.025627
22:43:44|0.025627
22:43:44|0.025627
22:43:46|0.025627
22:43:47|0.025627
22:43:49|0.025627
22:43:50|0.025627
22:43:51|0.025627
22:43:52|0.025615
22:43:53|0.025615
22:43:53|0.025628
22:43:55|0.025628
22:43:56|0.025628
22:43:57|0.025628
22:43:57|0.025628
22:43:59|0.025628
22:44:01|0.025628
22:44:01|0.025628
22:44:03|0.025628
22:44:03|0.025628
22:44:05|0.025628
22:44:05|0.025609
22:44:06|0.025609
22:44:07|0.025611
22:44:09|0.025611
22:44:09|0.025616
22:44:10|0.025616
22:44:12|0.025616
22:44:12|0.025616
22:44:13|0.025616
22:44:14|0.025616
22:44:16|0.025616
22:44:16|0.025616
22:44:17|0.025616
22:44:19|0.025616
22:44:20|0.025616
22:44:20|0.025616
22:44:22|0.025616
22:44:22|0.025616
22:44:24|0.025616
22:44:24|0.025616
22:44:25|0.025612
22:44:26|0.025612
22:44:28|0.025612
22:44:28|0.025612
22:44:29|0.025612
22:44:30|0.025612
22:44:32|0.025612
22:44:32|0.025612
22:44:34|0.025612
22:44:34|0.025605
22:44:35|0.025605
22:44:36|0.025605
22:44:38|0.025605
22:44:38|0.025612
22:44:40|0.025612
22:44:40|0.025612
22:44:42|0.025612
22:44:43|0.025612
22:44:44|0.025612
22:44:46|0.025612
22:44:46|0.025612
22:44:48|0.025612
22:44:48|0.025612
22:44:50|0.025612
22:44:50|0.025612
22:44:52|0.025612
22:44:53|0.025612
22:44:54|0.025612
22:44:54|0.025612
22:44:57|0.025612
22:44:58|0.025612
22:44:59|0.025612
22:45:00|0.025612
22:45:02|0.025612
22:45:03|0.025612
22:45:04|0.025625
22:45:05|0.02561
22:45:07|0.025603
22:45:08|0.025594
22:45:09|0.025595
22:45:11|0.025595
22:45:12|0.025595
22:45:13|0.025595
22:45:14|0.025595
22:45:16|0.025595
22:45:17|0.025595
22:45:17|0.025595
22:45:19|0.025598
22:45:19|0.025598
22:45:21|0.025598
22:45:21|0.025598
22:45:22|0.025603
22:45:23|0.025603
22:45:25|0.025609
22:45:25|0.025609
22:45:27|0.025609
22:45:27|0.025609
22:45:28|0.025609
22:45:29|0.025609
22:45:30|0.025609
22:45:32|0.025609
22:45:32|0.025621
22:45:33|0.02563
22:45:34|0.02563
22:45:35|0.025645
22:45:37|0.025654
22:45:37|0.025654
22:45:39|0.025654
22:45:40|0.025654
22:45:40|0.025654
22:45:41|0.025654
22:45:43|0.025654
22:45:44|0.025654
22:45:44|0.025654
22:45:46|0.025654
22:45:46|0.025654
22:45:47|0.025654
22:45:49|0.025654
22:45:51|0.025654
22:45:51|0.025654
22:45:53|0.025654
22:45:53|0.025654
22:45:55|0.025654
22:45:55|0.025654
22:45:56|0.025654
22:45:58|0.025654
22:45:59|0.025654
22:46:00|0.025654
22:46:02|0.025654
22:46:03|0.025654
22:46:04|0.025654
22:46:05|0.025654
22:46:06|0.025654
22:46:07|0.025654
22:46:08|0.025648
22:46:09|0.025648
22:46:11|0.025648
22:46:11|0.025639
22:46:12|0.025639
22:46:14|0.025639
22:46:15|0.025647
22:46:16|0.025654
22:46:16|0.025654
22:46:17|0.025673
22:46:18|0.025678
22:46:19|0.025678
22:46:20|0.025687
22:46:21|0.025687
22:46:23|0.025687
22:46:24|0.025687
22:46:24|0.025687
22:46:25|0.025683
22:46:26|0.025683
22:46:28|0.025683
22:46:28|0.025683
22:46:29|0.025677
22:46:31|0.02569
22:46:32|0.02569
22:46:33|0.02569
22:46:34|0.02569
22:46:35|0.02569
22:46:36|0.02569
22:46:37|0.02569
22:46:37|0.02569
22:46:38|0.02569
22:46:39|0.02569
22:46:41|0.02569
22:46:41|0.02569
22:46:43|0.02569
22:46:44|0.02569
22:46:44|0.025691
22:46:45|0.025691
22:46:46|0.025691
22:46:48|0.025693
22:46:48|0.025699
22:46:50|0.025699
22:46:51|0.025699
22:46:52|0.025699
22:46:53|0.025699
22:46:54|0.025692
22:46:55|0.025692
22:46:57|0.025692
22:46:57|0.025692
22:46:59|0.025692
22:46:59|0.025686
22:47:02|0.025686
22:47:03|0.025686
22:47:03|0.025686
22:47:05|0.025686
22:47:06|0.025662
22:47:07|0.025662
22:47:08|0.025662
22:47:09|0.025673
22:47:10|0.025673
22:47:12|0.025662
22:47:13|0.025662
22:47:13|0.025662
22:47:14|0.025662
22:47:16|0.025662
22:47:17|0.025662
22:47:17|0.025662
22:47:18|0.025662
22:47:19|0.025662
22:47:20|0.025662
22:47:21|0.025662
22:47:23|0.025662
22:47:23|0.025662
22:47:25|0.025662
22:47:25|0.025662
22:47:27|0.025668
22:47:28|0.02565
22:47:29|0.02565
22:47:30|0.02565
22:47:30|0.02565
22:47:32|0.02565
22:47:33|0.02565
22:47:34|0.02565
22:47:35|0.02565
22:47:36|0.02565
22:47:37|0.02565
22:47:37|0.02565
22:47:38|0.02565
22:47:39|0.02565
22:47:40|0.025656
22:47:41|0.025656
22:47:42|0.025656
22:47:44|0.025656
22:47:44|0.025638
22:47:46|0.025638
22:47:47|0.025638
22:47:48|0.025638
22:47:49|0.025638
22:47:49|0.025638
22:47:51|0.025638
22:47:52|0.025638
22:47:53|0.025638
22:47:54|0.025638
22:47:55|0.025638
22:47:56|0.025629
22:47:57|0.025629
22:47:58|0.02563
22:47:59|0.02563
22:48:01|0.02563
22:48:02|0.02563
22:48:03|0.025616
22:48:05|0.025616
22:48:06|0.025616
22:48:07|0.025616
22:48:07|0.025616
22:48:09|0.025616
22:48:10|0.025616
22:48:11|0.025616
22:48:11|0.025616
22:48:12|0.025616
22:48:14|0.025619
22:48:16|0.025612
22:48:17|0.025612
22:48:17|0.025612
22:48:19|0.025612
22:48:19|0.025612
22:48:20|0.025612
22:48:22|0.025612
22:48:22|0.025612
22:48:23|0.025612
22:48:24|0.025612
22:48:26|0.025612
22:48:27|0.025612
22:48:28|0.025612
22:48:28|0.025612
22:48:30|0.025612
22:48:30|0.025612
22:48:31|0.025612
22:48:32|0.025612
22:48:33|0.025612
22:48:35|0.025612
22:48:36|0.025612
22:48:37|0.025612
22:48:38|0.025621
22:48:39|0.02563
22:48:40|0.02563
22:48:40|0.02563
22:48:42|0.02563
22:48:42|0.02563
22:48:43|0.02563
22:48:45|0.02563
22:48:45|0.02563
22:48:47|0.02563
22:48:48|0.02563
22:48:49|0.02563
22:48:50|0.02563
22:48:51|0.02563
22:48:52|0.02563
22:48:53|0.025621
22:48:54|0.025621
22:48:55|0.025621
22:48:56|0.025621
22:48:57|0.025621
22:48:58|0.025621
22:48:59|0.025621
22:49:00|0.025621
22:49:02|0.025608
22:49:03|0.025608
22:49:04|0.025608
22:49:05|0.0256
22:49:06|0.0256
22:49:07|0.0256
22:49:08|0.0256
22:49:10|0.0256
22:49:11|0.0256
22:49:11|0.0256
22:49:13|0.0256
22:49:14|0.0256
22:49:15|0.0256
22:49:15|0.0256
22:49:17|0.0256
22:49:18|0.0256
22:49:18|0.0256
22:49:19|0.0256
22:49:20|0.0256
22:49:22|0.0256
22:49:23|0.0256
22:49:24|0.0256
22:49:25|0.0256
22:49:26|0.0256
22:49:27|0.0256
22:49:28|0.025615
22:49:29|0.025627
22:49:30|0.025627
22:49:31|0.025627
22:49:32|0.025627
22:49:33|0.025608
22:49:34|0.025602
22:49:35|0.025602
22:49:36|0.025602
22:49:38|0.025602
22:49:40|0.025602
22:49:41|0.025602
22:49:42|0.025602
22:49:42|0.025602
22:49:44|0.025602
22:49:44|0.025602
22:49:46|0.025602
22:49:47|0.025602
22:49:49|0.025602
22:49:50|0.025602
22:49:51|0.025602
22:49:52|0.025602
22:49:53|0.025602
22:49:53|0.025602
22:49:54|0.025578
22:49:56|0.025564
22:49:57|0.025564
22:49:57|0.025564
22:49:59|0.025564
22:50:00|0.025564
22:50:00|0.025564
22:50:02|0.025571
22:50:03|0.025575
22:50:04|0.025566
22:50:05|0.025566
22:50:06|0.025575
22:50:07|0.025575
22:50:07|0.025564
22:50:09|0.025564
22:50:10|0.025564
22:50:11|0.025548
22:50:12|0.025548
22:50:13|0.025548
22:50:14|0.025548
22:50:16|0.025548
22:50:16|0.025544
22:50:17|0.025534
22:50:18|0.025534
22:50:19|0.025549
22:50:21|0.025549
22:50:21|0.025549
22:50:22|0.025549
22:50:23|0.025549
22:50:24|0.025549
22:50:26|0.025549
22:50:26|0.025549
22:50:28|0.025541
22:50:29|0.025541
22:50:29|0.025541
22:50:30|0.025541
22:50:32|0.025533
22:50:34|0.025533
22:50:35|0.025533
22:50:36|0.025533
22:50:38|0.025533
22:50:39|0.025533
22:50:40|0.025533
22:50:42|0.025533
22:50:43|0.025533
22:50:44|0.025533
22:50:45|0.025533
22:50:46|0.025533
22:50:47|0.025533
22:50:47|0.025531
22:50:48|0.025531
22:50:50|0.025531
22:50:51|0.025531
22:50:52|0.025531
22:50:53|0.025531
22:50:54|0.025531
22:50:55|0.02553
22:50:56|0.025521
22:50:57|0.02552
22:50:58|0.02552
22:50:59|0.02552
22:51:00|0.02552
22:51:00|0.02552
22:51:02|0.02552
22:51:03|0.02552
22:51:04|0.02552
22:51:05|0.02552
22:51:06|0.02552
22:51:07|0.02552
22:51:08|0.02552
22:51:09|0.02552
22:51:10|0.02552
22:51:11|0.02552
22:51:12|0.02552
22:51:13|0.025531
22:51:14|0.025531
22:51:15|0.025531
22:51:16|0.025519
22:51:17|0.025519
22:51:18|0.025519
22:51:19|0.025519
22:51:20|0.025519
22:51:21|0.025519
22:51:22|0.025515
22:51:23|0.025515
22:51:24|0.025515
22:51:25|0.025517
22:51:26|0.025521
22:51:27|0.025521
22:51:28|0.025521
22:51:29|0.025521
22:51:30|0.025521
22:51:31|0.025521
22:51:33|0.025521
22:51:35|0.025521
22:51:36|0.025521
22:51:38|0.025521
22:51:38|0.025521
22:51:40|0.025533
22:51:40|0.025533
22:51:41|0.025533
22:51:42|0.025533
22:51:43|0.025533
22:51:44|0.025533
22:51:46|0.025533
22:51:46|0.025533
22:51:48|0.025533
22:51:49|0.025533
22:51:49|0.025533
22:51:50|0.025533
22:51:52|0.025533
22:51:52|0.025547
22:51:54|0.025547
22:51:55|0.025547
22:51:55|0.025547
22:51:57|0.025547
22:51:58|0.025547
22:51:59|0.02554
22:52:00|0.02554
22:52:00|0.02554
22:52:02|0.025524
22:52:03|0.025524
22:52:03|0.02551
22:52:05|0.025503
22:52:06|0.025493
22:52:07|0.025493
22:52:08|0.025493
22:52:09|0.025493
22:52:10|0.025493
22:52:11|0.025493
22:52:12|0.025493
22:52:12|0.025493
22:52:14|0.025493
22:52:15|0.025493
22:52:16|0.025495
22:52:17|0.025496
22:52:18|0.025496
22:52:19|0.025517
22:52:20|0.025525
22:52:21|0.025518
22:52:22|0.025518
22:52:23|0.025518
22:52:24|0.02551
22:52:25|0.025511
22:52:26|0.025511
22:52:27|0.025482
22:52:28|0.025484
22:52:29|0.025485
22:52:30|0.025484
22:52:31|0.025484
22:52:32|0.025484
22:52:33|0.025477
22:52:35|0.025477
22:52:36|0.025477
22:52:36|0.025477
22:52:37|0.025477
22:52:39|0.025477
22:52:41|0.025477
22:52:41|0.025481
22:52:42|0.025481
22:52:43|0.025481
22:52:44|0.025493
22:52:46|0.025493
22:52:47|0.025493
22:52:48|0.025493
22:52:50|0.025493
22:52:51|0.025497
22:52:52|0.025511
22:52:53|0.025511
22:52:54|0.025511
22:52:55|0.025511
22:52:56|0.025507
22:52:57|0.025507
22:52:58|0.02551
22:52:59|0.025495
22:53:01|0.025496
22:53:01|0.025496
22:53:02|0.025482
22:53:03|0.025482
22:53:04|0.025465
22:53:05|0.025464
22:53:06|0.025469
22:53:08|0.025471
22:53:08|0.025471
22:53:09|0.025471
22:53:10|0.025471
22:53:12|0.025471
22:53:13|0.025471
22:53:13|0.025471
22:53:15|0.025471
22:53:17|0.025471
22:53:17|0.0255
22:53:19|0.0255
22:53:19|0.0255
22:53:20|0.0255
22:53:21|0.0255
22:53:22|0.025488
22:53:23|0.025495
22:53:24|0.025495
22:53:25|0.025495
22:53:27|0.025495
22:53:28|0.025495
22:53:28|0.025495
22:53:29|0.025495
22:53:31|0.025495
22:53:31|0.025495
22:53:32|0.025495
22:53:33|0.025495
22:53:35|0.025495
22:53:37|0.025495
22:53:37|0.025495
22:53:39|0.025495
22:53:40|0.025495
22:53:41|0.025504
22:53:42|0.025504
22:53:43|0.025504
22:53:44|0.025504
22:53:46|0.025504
22:53:47|0.025504
22:53:47|0.025504
22:53:48|0.025493
22:53:49|0.025493
22:53:50|0.025493
22:53:52|0.025492
22:53:52|0.025492
22:53:54|0.025488
22:53:55|0.025488
22:53:56|0.025499
22:53:56|0.025499
22:53:57|0.025499
22:53:59|0.025499
22:53:59|0.025499
22:54:01|0.025499
22:54:01|0.025499
22:54:02|0.025499
22:54:04|0.025499
22:54:04|0.025499
22:54:05|0.025499
22:54:06|0.025499
22:54:07|0.025499
22:54:08|0.025499
22:54:11|0.025499
22:54:11|0.025499
22:54:12|0.025499
22:54:13|0.025499
22:54:14|0.025499
22:54:15|0.025485
22:54:16|0.025485
22:54:18|0.025485
22:54:19|0.025485
22:54:20|0.025485
22:54:21|0.025485
22:54:21|0.025485
22:54:23|0.025483
22:54:24|0.025504
22:54:24|0.025504
22:54:26|0.025504
22:54:26|0.025504
22:54:27|0.025504
22:54:28|0.025504
22:54:29|0.025504
22:54:30|0.025504
22:54:32|0.025504
22:54:33|0.025504
22:54:33|0.025504
22:54:34|0.025504
22:54:37|0.025504
22:54:38|0.025504
22:54:38|0.025504
22:54:39|0.025504
22:54:41|0.025504
22:54:41|0.025504
22:54:43|0.025504
22:54:44|0.025504
22:54:45|0.025504
22:54:46|0.025507
22:54:47|0.025507
22:54:48|0.025507
22:54:49|0.025507
22:54:50|0.025517
22:54:51|0.025517
22:54:52|0.025517
22:54:53|0.025517
22:54:54|0.025555
22:54:55|0.025568
22:54:56|0.025576
22:54:57|0.025576
22:54:58|0.025576
22:54:59|0.025567
22:55:00|0.025567
22:55:01|0.025567
22:55:03|0.025568
22:55:04|0.025567
22:55:04|0.025567
22:55:05|0.025567
22:55:06|0.025567
22:55:07|0.02556
22:55:08|0.02556
22:55:09|0.025554
22:55:10|0.025554
22:55:12|0.025554
22:55:12|0.025557
22:55:14|0.025557
22:55:14|0.025557
22:55:15|0.025557
22:55:16|0.025557
22:55:17|0.025557
22:55:19|0.025557
22:55:19|0.025557
22:55:20|0.025557
22:55:22|0.025572
22:55:22|0.025572
22:55:23|0.025577
22:55:25|0.025577
22:55:26|0.025573
22:55:26|0.025573
22:55:27|0.025573
22:55:28|0.025577
22:55:29|0.025577
22:55:30|0.025577
22:55:31|0.025577
22:55:32|0.025577
22:55:33|0.025577
22:55:34|0.025577
22:55:35|0.025588
22:55:37|0.025566
22:55:39|0.02556
22:55:40|0.02556
22:55:41|0.025543
22:55:43|0.025543
22:55:44|0.025543
22:55:45|0.025543
22:55:46|0.025543
22:55:47|0.025543
22:55:48|0.025543
22:55:49|0.025543
22:55:51|0.025556
22:55:51|0.025556
22:55:52|0.025556
22:55:54|0.025556
22:55:55|0.025556
22:55:56|0.025556
22:55:56|0.025556
22:55:57|0.025556
22:55:58|0.025556
22:55:59|0.025556
22:56:01|0.025556
22:56:01|0.025556
22:56:02|0.025554
22:56:04|0.025554
22:56:04|0.025554
22:56:05|0.025554
22:56:06|0.025542
22:56:07|0.025551
22:56:09|0.025551
22:56:09|0.025551
22:56:10|0.025551
22:56:11|0.025551
22:56:13|0.025551
22:56:13|0.025532
22:56:14|0.025532
22:56:15|0.025532
22:56:17|0.025532
22:56:18|0.025532
22:56:18|0.025532
22:56:19|0.025532
22:56:21|0.025532
22:56:22|0.025551
22:56:23|0.025564
22:56:24|0.025564
22:56:24|0.025564
22:56:26|0.025564
22:56:27|0.025573
22:56:28|0.025575
22:56:29|0.025575
22:56:30|0.025575
22:56:31|0.025574
22:56:32|0.025574
22:56:33|0.025574
22:56:34|0.025574
22:56:35|0.025574
22:56:36|0.025574
22:56:37|0.025574
22:56:39|0.025608
22:56:40|0.025608
22:56:41|0.025594
22:56:42|0.025598
22:56:43|0.025576
22:56:45|0.025576
22:56:46|0.025576
22:56:46|0.025576
22:56:48|0.025574
22:56:49|0.025574
22:56:50|0.025574
22:56:50|0.025574
22:56:53|0.025562
22:56:54|0.025562
22:56:55|0.025562
22:56:55|0.025557
22:56:56|0.025557
22:56:57|0.025557
22:56:59|0.025557
22:56:59|0.025557
22:57:00|0.025557
22:57:02|0.025581
22:57:04|0.025581
22:57:04|0.025581
22:57:06|0.025581
22:57:07|0.025581
22:57:07|0.025581
22:57:09|0.025585
22:57:09|0.025585
22:57:10|0.025585
22:57:11|0.025591
22:57:13|0.025592
22:57:13|0.025592
22:57:14|0.025592
22:57:16|0.025592
22:57:17|0.025589
22:57:18|0.025589
22:57:19|0.025631
22:57:20|0.025631
22:57:20|0.025627
22:57:21|0.025627
22:57:22|0.025632
22:57:23|0.025632
22:57:25|0.025624
22:57:26|0.025618
22:57:27|0.025606
22:57:27|0.025606
22:57:29|0.025606
22:57:30|0.025606
22:57:31|0.025606
22:57:32|0.025606
22:57:33|0.025606
22:57:34|0.025606
22:57:35|0.025606
22:57:36|0.025606
22:57:37|0.025606
22:57:38|0.025626
22:57:39|0.025626
22:57:40|0.025626
22:57:41|0.025631
22:57:42|0.025612
22:57:44|0.025612
22:57:45|0.025612
22:57:46|0.025612
22:57:47|0.025612
22:57:48|0.025612
22:57:49|0.025612
22:57:50|0.025612
22:57:51|0.025612
22:57:52|0.025612
22:57:54|0.025612
22:57:54|0.025612
22:57:56|0.025612
22:57:57|0.025612
22:57:57|0.025612
22:57:59|0.025609
22:58:00|0.025609
22:58:01|0.025613
22:58:02|0.025613
22:58:03|0.025613
22:58:04|0.02561
22:58:05|0.02561
22:58:06|0.02561
22:58:07|0.02561
22:58:08|0.02561
22:58:09|0.02561
22:58:10|0.025613
22:58:11|0.025613
22:58:12|0.025613
22:58:13|0.02562
22:58:14|0.02562
22:58:15|0.02562
22:58:16|0.02562
22:58:17|0.02562
22:58:18|0.02562
22:58:19|0.02562
22:58:20|0.02562
22:58:21|0.02562
22:58:23|0.02562
22:58:23|0.02562
22:58:25|0.02562
22:58:26|0.02562
22:58:26|0.025623
22:58:27|0.025623
22:58:29|0.02563
22:58:30|0.02563
22:58:30|0.02563
22:58:31|0.02563
22:58:32|0.025618
22:58:33|0.025618
22:58:34|0.025618
22:58:36|0.025618
22:58:36|0.025618
22:58:37|0.025618
22:58:38|0.025618
22:58:39|0.025618
22:58:41|0.025618
22:58:42|0.025618
22:58:43|0.025618
22:58:44|0.025618
22:58:45|0.025618
22:58:46|0.025618
22:58:47|0.025618
22:58:48|0.025628
22:58:50|0.025628
22:58:51|0.025628
22:58:52|0.025628
22:58:53|0.025628
22:58:54|0.025628
22:58:55|0.025632
22:58:56|0.025632
22:58:57|0.025632
22:58:58|0.025632
22:58:59|0.025632
22:59:01|0.025632
22:59:01|0.025632
22:59:02|0.025632
22:59:04|0.025632
22:59:04|0.025632
22:59:05|0.025632
22:59:06|0.025625
22:59:07|0.025625
22:59:09|0.025625
22:59:10|0.025621
22:59:11|0.025621
22:59:11|0.025621
22:59:12|0.025621
22:59:13|0.025621
22:59:14|0.025621
22:59:16|0.025638
22:59:17|0.025644
22:59:18|0.025644
22:59:19|0.025644
22:59:20|0.025644
22:59:21|0.025644
22:59:22|0.025644
22:59:23|0.025644
22:59:24|0.025637
22:59:25|0.025637
22:59:26|0.025637
22:59:27|0.025637
22:59:28|0.025637
22:59:29|0.025648
22:59:30|0.025648
22:59:32|0.025648
22:59:32|0.025648
22:59:33|0.025648
22:59:34|0.025653
22:59:35|0.025653
22:59:37|0.025653
22:59:38|0.025653
22:59:39|0.025653
22:59:39|0.025675
22:59:40|0.025675
22:59:41|0.025677
22:59:42|0.025677
22:59:45|0.025677
22:59:45|0.025672
22:59:47|0.025672
22:59:48|0.025672
22:59:49|0.025672
22:59:50|0.025672
22:59:51|0.025672
22:59:51|0.025672
22:59:52|0.025672
22:59:54|0.025672
22:59:55|0.025672
22:59:55|0.025672
22:59:57|0.025672
22:59:58|0.025674
22:59:59|0.025674
23:00:00|0.025674
23:00:01|0.025674
23:00:02|0.025693
23:00:03|0.025693
23:00:04|0.025693
23:00:06|0.025669
23:00:06|0.025669
23:00:08|0.025682
23:00:09|0.025682
23:00:10|0.025699
23:00:10|0.025699
23:00:12|0.025707
23:00:13|0.025712
23:00:14|0.025712
23:00:15|0.025708
23:00:16|0.025705
23:00:16|0.025709
23:00:18|0.025709
23:00:19|0.025709
23:00:20|0.025709
23:00:22|0.025709
23:00:22|0.025709
23:00:24|0.025709
23:00:25|0.025709
23:00:26|0.025709
23:00:28|0.025709
23:00:28|0.025694
23:00:30|0.025694
23:00:31|0.025703
23:00:33|0.025696
23:00:34|0.025696
23:00:34|0.025687
23:00:35|0.025692
23:00:37|0.025682
23:00:38|0.025682
23:00:38|0.025682
23:00:40|0.025682
23:00:40|0.025682
23:00:42|0.025682
23:00:42|0.025675
23:00:43|0.025675
23:00:44|0.025675
23:00:45|0.025675
23:00:46|0.025675
23:00:48|0.025675
23:00:48|0.025675
23:00:50|0.025675
23:00:50|0.025681
23:00:52|0.025681
23:00:53|0.025681
23:00:54|0.025681
23:00:55|0.025681
23:00:55|0.025681
23:00:57|0.025681
23:00:58|0.025681
23:00:59|0.025681
23:01:00|0.025681
23:01:00|0.02568
23:01:02|0.02568
23:01:03|0.025689
23:01:04|0.025689
23:01:05|0.025689
23:01:06|0.025706
23:01:07|0.025706
23:01:08|0.025706
23:01:09|0.025706
23:01:10|0.025706
23:01:11|0.025706
23:01:12|0.025706
23:01:13|0.025706
23:01:14|0.025706
23:01:15|0.025681
23:01:16|0.025697
23:01:17|0.025681
23:01:18|0.025672
23:01:19|0.025669
23:01:20|0.025669
23:01:21|0.025659
23:01:22|0.025659
23:01:24|0.025659
23:01:25|0.025659
23:01:25|0.025659
23:01:26|0.025659
23:01:27|0.025659
23:01:29|0.025677
23:01:30|0.025677
23:01:31|0.025677
23:01:32|0.025686
23:01:33|0.025686
23:01:35|0.025686
23:01:36|0.025686
23:01:37|0.025684
23:01:37|0.025684
23:01:39|0.025684
23:01:40|0.025691
23:01:41|0.025691
23:01:43|0.025691
23:01:44|0.025691
23:01:45|0.025691
23:01:46|0.025691
23:01:47|0.025691
23:01:47|0.025691
23:01:49|0.025691
23:01:50|0.025691
23:01:51|0.025691
23:01:52|0.025691
23:01:53|0.025691
23:01:54|0.025691
23:01:55|0.025691
23:01:56|0.025691
23:01:57|0.025691
23:01:58|0.025691
23:01:59|0.025691
23:02:00|0.025691
23:02:01|0.025691
23:02:02|0.025693
23:02:03|0.025693
23:02:04|0.025683
23:02:05|0.025683
23:02:06|0.025683
23:02:07|0.025683
23:02:08|0.025661
23:02:09|0.025661
23:02:10|0.025661
23:02:11|0.025661
23:02:12|0.025661
23:02:13|0.025666
23:02:15|0.025668
23:02:15|0.025668
23:02:16|0.025668
23:02:17|0.025668
23:02:18|0.025668
23:02:19|0.025668
23:02:20|0.025668
23:02:21|0.025668
23:02:23|0.025668
23:02:24|0.025668
23:02:24|0.025668
23:02:26|0.025669
23:02:26|0.025657
23:02:28|0.025657
23:02:29|0.025657
23:02:29|0.025657
23:02:31|0.025657
23:02:33|0.025657
23:02:34|0.025657
23:02:35|0.025657
23:02:36|0.025676
23:02:37|0.025676
23:02:38|0.025676
23:02:39|0.025676
23:02:41|0.025676
23:02:41|0.025676
23:02:43|0.025676
23:02:44|0.025676
23:02:44|0.025677
23:02:45|0.025684
23:02:47|0.025684
23:02:47|0.025684
23:02:48|0.025684
23:02:49|0.025684
23:02:51|0.025684
23:02:52|0.025692
23:02:53|0.025692
23:02:54|0.025692
23:02:55|0.025692
23:02:56|0.025692
23:02:57|0.025692
23:02:58|0.025692
23:02:59|0.025692
23:03:00|0.025692
23:03:01|0.025692
23:03:02|0.025692
23:03:04|0.025692
23:03:04|0.025692
23:03:06|0.025692
23:03:06|0.025692
23:03:08|0.025692
23:03:09|0.025692
23:03:10|0.025692
23:03:10|0.025692
23:03:11|0.025692
23:03:13|0.025692
23:03:13|0.025693
23:03:15|0.02569
23:03:16|0.02569
23:03:17|0.02569
23:03:17|0.025687
23:03:19|0.025687
23:03:19|0.025687
23:03:21|0.025687
23:03:21|0.025687
23:03:23|0.025687
23:03:24|0.025687
23:03:24|0.025687
23:03:26|0.025687
23:03:26|0.025687
23:03:28|0.025687
23:03:28|0.025687
23:03:29|0.025687
23:03:30|0.025687
23:03:32|0.025692
23:03:33|0.0257
23:03:35|0.0257
23:03:36|0.02571
23:03:37|0.02572
23:03:38|0.025717
23:03:39|0.025714
23:03:40|0.025714
23:03:41|0.025714
23:03:42|0.025714
23:03:43|0.025712
23:03:44|0.025712
23:03:45|0.025712
23:03:46|0.025712
23:03:47|0.025712
23:03:48|0.025708
23:03:49|0.025708
23:03:50|0.025708
23:03:51|0.025708
23:03:52|0.025708
23:03:53|0.025708
23:03:54|0.025708
23:03:55|0.025708
23:03:56|0.025708
23:03:57|0.025708
23:03:58|0.025708
23:03:59|0.025708
23:04:00|0.025708
23:04:01|0.025708
23:04:02|0.025708
23:04:03|0.025708
23:04:04|0.025708
23:04:05|0.02572
23:04:06|0.025725
23:04:07|0.025725
23:04:09|0.025725
23:04:10|0.025725
23:04:10|0.025725
23:04:11|0.025725
23:04:13|0.025725
23:04:13|0.025725
23:04:14|0.025725
23:04:16|0.025722
23:04:17|0.025722
23:04:18|0.025722
23:04:19|0.025724
23:04:20|0.025724
23:04:21|0.025724
23:04:23|0.025724
23:04:23|0.025724
23:04:24|0.025724
23:04:25|0.025724
23:04:26|0.025724
23:04:27|0.025724
23:04:29|0.025724
23:04:30|0.025724
23:04:31|0.025724
23:04:31|0.025724
23:04:33|0.02573
23:04:34|0.02573
23:04:35|0.025733
23:04:36|0.025733
23:04:37|0.025736
23:04:39|0.025736
23:04:39|0.025736
23:04:41|0.02573
23:04:43|0.02573
23:04:43|0.02573
23:04:45|0.02573
23:04:45|0.02573
23:04:46|0.02573
23:04:48|0.025739
23:04:49|0.025739
23:04:50|0.025739
23:04:51|0.025739
23:04:51|0.025739
23:04:53|0.025739
23:04:54|0.025739
23:04:55|0.025739
23:04:56|0.025739
23:04:58|0.025739
23:04:58|0.025739
23:05:00|0.025739
23:05:00|0.025739
23:05:01|0.025739
23:05:02|0.025739
23:05:03|0.025733
23:05:04|0.025733
23:05:05|0.025735
23:05:06|0.025735
23:05:08|0.025735
23:05:08|0.025735
23:05:10|0.025735
23:05:10|0.025732
23:05:12|0.025724
23:05:13|0.025724
23:05:14|0.025723
23:05:14|0.025723
23:05:16|0.02574
23:05:16|0.02574
23:05:18|0.02574
23:05:18|0.025755
23:05:20|0.025755
23:05:20|0.025755
23:05:22|0.025755
23:05:23|0.025762
23:05:24|0.025753
23:05:24|0.025753
23:05:25|0.025753
23:05:26|0.025753
23:05:27|0.025753
23:05:28|0.025753
23:05:29|0.025753
23:05:30|0.025753
23:05:32|0.025753
23:05:33|0.025753
23:05:35|0.025753
23:05:35|0.025753
23:05:36|0.025753
23:05:38|0.025763
23:05:40|0.025763
23:05:40|0.025763
23:05:41|0.025766
23:05:42|0.025766
23:05:44|0.025766
23:05:45|0.025766
23:05:45|0.025766
23:05:47|0.025766
23:05:48|0.025767
23:05:49|0.025767
23:05:50|0.025767
23:05:51|0.025767
23:05:52|0.025767
23:05:53|0.025767
23:05:54|0.025767
23:05:55|0.025767
23:05:56|0.025767
23:05:57|0.025767
23:05:58|0.025767
23:05:59|0.025767
23:06:00|0.025767
23:06:01|0.025771
23:06:02|0.025771
23:06:04|0.025771
23:06:05|0.025773
23:06:06|0.025774
23:06:07|0.025774
23:06:07|0.025774
23:06:08|0.025776
23:06:09|0.025776
23:06:10|0.025776
23:06:12|0.025776
23:06:12|0.025776
23:06:13|0.025797
23:06:14|0.025797
23:06:15|0.025797
23:06:16|0.025797
23:06:17|0.025797
23:06:18|0.025797
23:06:19|0.025797
23:06:21|0.025797
23:06:21|0.025814
23:06:22|0.025814
23:06:23|0.025814
23:06:24|0.025814
23:06:25|0.025814
23:06:26|0.025816
23:06:27|0.025816
23:06:28|0.025816
23:06:29|0.025827
23:06:30|0.025827
23:06:32|0.025827
23:06:33|0.025829
23:06:34|0.025826
23:06:36|0.025853
23:06:37|0.025853
23:06:37|0.025856
23:06:39|0.025866
23:06:39|0.025859
23:06:40|0.025845
23:06:41|0.025845
23:06:42|0.025846
23:06:44|0.025846
23:06:45|0.025846
23:06:46|0.025846
23:06:48|0.025874
23:06:48|0.025859
23:06:50|0.025859
23:06:51|0.025859
23:06:51|0.025859
23:06:52|0.025859
23:06:53|0.025864
23:06:54|0.025864
23:06:55|0.025864
23:06:56|0.025867
23:06:57|0.025867
23:06:58|0.025867
23:06:59|0.025867
23:07:00|0.025867
23:07:01|0.025867
23:07:02|0.025867
23:07:04|0.025878
23:07:05|0.025889
23:07:05|0.025894
23:07:07|0.025894
23:07:08|0.025894
23:07:09|0.025894
23:07:09|0.025894
23:07:11|0.025894
23:07:11|0.025893
23:07:12|0.025893
23:07:13|0.025894
23:07:14|0.025894
23:07:16|0.025908
23:07:17|0.025908
23:07:17|0.025908
23:07:18|0.025908
23:07:20|0.025908
23:07:21|0.025916
23:07:21|0.025916
23:07:22|0.025916
23:07:23|0.02592
23:07:24|0.02592
23:07:25|0.02592
23:07:26|0.02592
23:07:27|0.02592
23:07:28|0.02592
23:07:29|0.02592
23:07:30|0.02592
23:07:31|0.02593
23:07:33|0.025936
23:07:33|0.025939
23:07:35|0.025944
23:07:37|0.025944
23:07:38|0.02592
23:07:39|0.02592
23:07:40|0.025944
23:07:42|0.02595
23:07:43|0.02595
23:07:44|0.025947
23:07:46|0.025947
23:07:47|0.025947
23:07:48|0.025947
23:07:49|0.025947
23:07:50|0.025945
23:07:51|0.025945
23:07:52|0.025945
23:07:53|0.025945
23:07:54|0.025945
23:07:54|0.025945
23:07:56|0.02595
23:07:57|0.02595
23:07:58|0.025945
23:07:59|0.025945
23:08:01|0.025945
23:08:02|0.025945
23:08:03|0.025928
23:08:03|0.025928
23:08:04|0.025928
23:08:05|0.025928
23:08:07|0.025928
23:08:07|0.02596
23:08:08|0.025963
23:08:09|0.025978
23:08:10|0.025993
23:08:11|0.025993
23:08:12|0.025993
23:08:13|0.025991
23:08:14|0.025993
23:08:15|0.025993
23:08:17|0.025993
23:08:17|0.025991
23:08:18|0.025991
23:08:19|0.026
23:08:20|0.026
23:08:21|0.026
23:08:23|0.026
23:08:24|0.026
23:08:24|0.02599
23:08:26|0.025984
23:08:27|0.025984
23:08:28|0.025984
23:08:29|0.025984
23:08:30|0.025984
23:08:30|0.025984
23:08:32|0.026
23:08:33|0.026
23:08:34|0.026
23:08:35|0.026009
23:08:36|0.02601
23:08:38|0.02601
23:08:39|0.025975
23:08:41|0.025975
23:08:41|0.025975
23:08:42|0.025975
23:08:43|0.025975
23:08:44|0.025975
23:08:45|0.025975
23:08:47|0.025975
23:08:48|0.025972
23:08:49|0.025972
23:08:50|0.025972
23:08:51|0.025972
23:08:52|0.025952
23:08:53|0.025952
23:08:55|0.025952
23:08:55|0.025952
23:08:56|0.025953
23:08:57|0.02593
23:08:58|0.02593
23:08:59|0.02593
23:09:00|0.025936
23:09:02|0.025941
23:09:02|0.025941
23:09:03|0.02595
23:09:04|0.02595
23:09:05|0.02595
23:09:06|0.02595
23:09:08|0.02595
23:09:08|0.025945
23:09:09|0.02594
23:09:10|0.02594
23:09:11|0.02594
23:09:12|0.02594
23:09:14|0.025933
23:09:14|0.025933
23:09:16|0.025936
23:09:17|0.025936
23:09:17|0.025936
23:09:19|0.025941
23:09:20|0.025941
23:09:20|0.025993
23:09:22|0.02596
23:09:22|0.02596
23:09:23|0.02596
23:09:24|0.02596
23:09:26|0.025988
23:09:26|0.025988
23:09:27|0.025988
23:09:29|0.025988
23:09:30|0.025988
23:09:30|0.025988
23:09:32|0.025972
23:09:32|0.025972
23:09:34|0.025963
23:09:35|0.02596
23:09:36|0.02596
23:09:37|0.02596
23:09:38|0.02596
23:09:39|0.02596
23:09:40|0.02596
23:09:41|0.02596
23:09:43|0.02596
23:09:44|0.025971
23:09:45|0.025971
23:09:45|0.025978
23:09:47|0.025978
23:09:48|0.025978
23:09:49|0.025978
23:09:49|0.025978
23:09:51|0.025978
23:09:51|0.025978
23:09:54|0.025978
23:09:54|0.025986
23:09:56|0.025975
23:09:57|0.025975
23:09:58|0.025997
23:09:58|0.025997
23:09:59|0.025997
23:10:00|0.025997
23:10:02|0.025993
23:10:03|0.025984
23:10:03|0.025981
23:10:04|0.025981
23:10:06|0.025981
23:10:06|0.025965
23:10:07|0.025965
23:10:09|0.025965
23:10:09|0.025965
23:10:11|0.025965
23:10:12|0.025965
23:10:13|0.025965
23:10:13|0.025965
23:10:15|0.025965
23:10:16|0.025976
23:10:16|0.025968
23:10:18|0.025968
23:10:19|0.025953
23:10:20|0.025953
23:10:21|0.025947
23:10:22|0.025945
23:10:23|0.025945
23:10:24|0.025945
23:10:25|0.025945
23:10:26|0.025945
23:10:27|0.025945
23:10:28|0.025924
23:10:29|0.025924
23:10:30|0.025924
23:10:32|0.025924
23:10:32|0.025924
23:10:33|0.025924
23:10:35|0.025924
23:10:36|0.025924
23:10:36|0.025924
23:10:38|0.025924
23:10:39|0.025924
23:10:40|0.025924
23:10:41|0.025924
23:10:42|0.025924
23:10:43|0.025924
23:10:44|0.025924
23:10:45|0.025924
23:10:46|0.025924
23:10:47|0.025909
23:10:48|0.025909
23:10:49|0.02591
23:10:50|0.02591
23:10:51|0.025904
23:10:52|0.025904
23:10:53|0.025904
23:10:55|0.025904
23:10:55|0.025889
23:10:57|0.025889
23:10:58|0.025901
23:10:59|0.025901
23:11:00|0.025901
23:11:00|0.025901
23:11:02|0.025891
23:11:02|0.025885
23:11:04|0.025885
23:11:04|0.025885
23:11:06|0.025885
23:11:06|0.025852
23:11:07|0.025863
23:11:08|0.025863
23:11:10|0.025863
23:11:10|0.025863
23:11:12|0.025863
23:11:13|0.025863
23:11:14|0.025863
23:11:14|0.025842
23:11:16|0.025857
23:11:16|0.025857
23:11:17|0.025861
23:11:19|0.025861
23:11:20|0.025861
23:11:20|0.025861
23:11:22|0.025874
23:11:23|0.025877
23:11:24|0.025877
23:11:25|0.025877
23:11:26|0.025877
23:11:27|0.025877
23:11:28|0.025877
23:11:29|0.025883
23:11:30|0.025894
23:11:31|0.025898
23:11:32|0.025891
23:11:33|0.025891
23:11:34|0.025891
23:11:35|0.025891
23:11:36|0.025891
23:11:37|0.025891
23:11:38|0.025891
23:11:40|0.025891
23:11:40|0.025888
23:11:41|0.025876
23:11:42|0.025876
23:11:44|0.025895
23:11:45|0.025895
23:11:46|0.025895
23:11:47|0.025895
23:11:49|0.025888
23:11:50|0.025888
23:11:51|0.025888
23:11:52|0.025888
23:11:52|0.025888
23:11:53|0.025888
23:11:55|0.025882
23:11:56|0.025882
23:11:57|0.025882
23:11:57|0.025882
23:11:59|0.025882
23:12:00|0.025882
23:12:01|0.025882
23:12:02|0.025864
23:12:02|0.025864
23:12:04|0.025864
23:12:05|0.025864
23:12:05|0.025864
23:12:07|0.025864
23:12:09|0.025864
23:12:10|0.025864
23:12:11|0.025864
23:12:11|0.025864
23:12:12|0.025864
23:12:13|0.025864
23:12:15|0.025864
23:12:16|0.025874
23:12:16|0.025874
23:12:18|0.025874
23:12:18|0.025874
23:12:20|0.025874
23:12:21|0.025874
23:12:21|0.025874
23:12:23|0.025874
23:12:24|0.025874
23:12:25|0.025874
23:12:26|0.025874
23:12:27|0.025877
23:12:28|0.02588
23:12:29|0.025895
23:12:30|0.025895
23:12:31|0.025895
23:12:32|0.025895
23:12:33|0.025895
23:12:34|0.025895
23:12:36|0.025895
23:12:36|0.025895
23:12:37|0.025901
23:12:38|0.025901
23:12:40|0.025901
23:12:41|0.025901
23:12:42|0.025901
23:12:43|0.025901
23:12:43|0.025901
23:12:45|0.025901
23:12:45|0.025901
23:12:46|0.025901
23:12:48|0.025903
23:12:48|0.025903
23:12:50|0.025903
23:12:51|0.0259
23:12:52|0.0259
23:12:53|0.0259
23:12:53|0.0259
23:12:54|0.0259
23:12:55|0.0259
23:12:57|0.025891
23:12:58|0.025891
23:12:59|0.025891
23:13:00|0.025882
23:13:01|0.025876
23:13:02|0.025876
23:13:03|0.025876
23:13:04|0.025876
23:13:05|0.025876
23:13:06|0.025876
23:13:07|0.025876
23:13:08|0.025876
23:13:09|0.025876
23:13:10|0.025869
23:13:11|0.025869
23:13:12|0.025869
23:13:13|0.025869
23:13:14|0.025869
23:13:15|0.025869
23:13:16|0.025869
23:13:17|0.025883
23:13:18|0.025883
23:13:19|0.025883
23:13:20|0.025883
23:13:21|0.025885
23:13:22|0.025885
23:13:24|0.025885
23:13:25|0.025885
23:13:26|0.025885
23:13:26|0.025885
23:13:28|0.025885
23:13:28|0.025885
23:13:29|0.025885
23:13:30|0.025885
23:13:31|0.025885
23:13:32|0.025885
23:13:33|0.025885
23:13:35|0.025869
23:13:35|0.025874
23:13:36|0.025874
23:13:37|0.025874
23:13:38|0.025874
23:13:39|0.025874
23:13:41|0.025871
23:13:41|0.025871
23:13:43|0.025871
23:13:44|0.025871
23:13:45|0.025871
23:13:46|0.025871
23:13:47|0.025871
23:13:48|0.025871
23:13:49|0.025871
23:13:50|0.025871
23:13:51|0.025871
23:13:52|0.025871
23:13:53|0.025871
23:13:54|0.025871
23:13:56|0.025871
23:13:57|0.025871
23:13:57|0.025871
23:13:59|0.025871
23:14:00|0.025871
23:14:01|0.025871
23:14:02|0.025871
23:14:02|0.025871
23:14:04|0.025868
23:14:05|0.025868
23:14:06|0.025868
23:14:06|0.025868
23:14:07|0.025868
23:14:09|0.025857
23:14:10|0.025841
23:14:11|0.025841
23:14:12|0.02584
23:14:13|0.02584
23:14:15|0.02584
23:14:16|0.025834
23:14:16|0.025834
23:14:17|0.025827
23:14:19|0.025827
23:14:20|0.02581
23:14:21|0.02581
23:14:22|0.02581
23:14:23|0.02581
23:14:24|0.02581
23:14:25|0.02581
23:14:26|0.02581
23:14:27|0.02581
23:14:28|0.02581
23:14:29|0.025804
23:14:30|0.025804
23:14:31|0.025804
23:14:32|0.025804
23:14:33|0.025806
23:14:34|0.025806
23:14:35|0.025806
23:14:36|0.025806
23:14:37|0.025806
23:14:38|0.025806
23:14:39|0.0258
23:14:40|0.0258
23:14:41|0.0258
23:14:43|0.0258
23:14:44|0.0258
23:14:45|0.0258
23:14:46|0.025798
23:14:47|0.025787
23:14:49|0.025787
23:14:49|0.025787
23:14:50|0.025787
23:14:51|0.025787
23:14:53|0.025787
23:14:53|0.025787
23:14:55|0.025787
23:14:55|0.025787
23:14:58|0.025787
23:14:59|0.025787
23:15:00|0.025787
23:15:00|0.025774
23:15:01|0.025762
23:15:03|0.025756
23:15:04|0.025735
23:15:06|0.025735
23:15:07|0.025735
23:15:08|0.025729
23:15:09|0.025727
23:15:10|0.025713
23:15:11|0.025713
23:15:12|0.025713
23:15:13|0.025695
23:15:14|0.025695
23:15:15|0.025715
23:15:16|0.025715
23:15:18|0.025712
23:15:18|0.025712
23:15:19|0.025712
23:15:21|0.025712
23:15:21|0.025715
23:15:23|0.025705
23:15:23|0.025694
23:15:25|0.025697
23:15:25|0.025697
23:15:26|0.025685
23:15:27|0.025685
23:15:28|0.025693
23:15:29|0.025693
23:15:30|0.025693
23:15:31|0.025693
23:15:32|0.025678
23:15:33|0.025678
23:15:34|0.025678
23:15:36|0.025694
23:15:37|0.025694
23:15:38|0.025694
23:15:39|0.025693
23:15:40|0.025693
23:15:40|0.025693
23:15:41|0.025678
23:15:42|0.025678
23:15:44|0.025678
23:15:45|0.025678
23:15:46|0.025678
23:15:47|0.025682
23:15:48|0.025682
23:15:49|0.025682
23:15:50|0.025682
23:15:51|0.025682
23:15:53|0.025682
23:15:53|0.025682
23:15:54|0.025689
23:15:56|0.025689
23:15:57|0.025689
23:15:57|0.025689
23:15:59|0.025689
23:15:59|0.025689
23:16:00|0.025689
23:16:02|0.025674
23:16:03|0.025666
23:16:03|0.025652
23:16:05|0.025657
23:16:05|0.025657
23:16:06|0.025657
23:16:08|0.025641
23:16:10|0.025651
23:16:11|0.025626
23:16:11|0.025631
23:16:13|0.025633
23:16:13|0.025655
23:16:14|0.025655
23:16:16|0.025655
23:16:16|0.025655
23:16:18|0.025635
23:16:19|0.025635
23:16:20|0.025635
23:16:20|0.025655
23:16:21|0.025643
23:16:23|0.025592
23:16:24|0.025612
23:16:25|0.025612
23:16:25|0.025616
23:16:27|0.025616
23:16:28|0.025616
23:16:29|0.025617
23:16:30|0.025589
23:16:31|0.025592
23:16:32|0.025592
23:16:33|0.025592
23:16:35|0.025613
23:16:35|0.025602
23:16:36|0.025602
23:16:38|0.025602
23:16:39|0.025602
23:16:39|0.025578
23:16:41|0.025578
23:16:42|0.025578
23:16:43|0.025584
23:16:44|0.025584
23:16:45|0.025584
23:16:47|0.025584
23:16:47|0.025576
23:16:48|0.025576
23:16:50|0.025576
23:16:50|0.025576
23:16:52|0.025583
23:16:53|0.025583
23:16:54|0.025583
23:16:55|0.025583
23:16:56|0.025583
23:16:58|0.025583
23:16:59|0.025583
23:17:00|0.025583
23:17:00|0.025583
23:17:01|0.025583
23:17:02|0.025579
23:17:04|0.025579
23:17:04|0.025562
23:17:05|0.025552
23:17:06|0.025552
23:17:07|0.025552
23:17:08|0.025552
23:17:10|0.025552
23:17:11|0.025555
23:17:11|0.025555
23:17:13|0.025555
23:17:14|0.025555
23:17:15|0.025555
23:17:16|0.025555
23:17:17|0.025557
23:17:18|0.025557
23:17:19|0.025577
23:17:20|0.025577
23:17:21|0.025577
23:17:22|0.025579
23:17:23|0.025579
23:17:24|0.025581
23:17:25|0.025583
23:17:26|0.025583
23:17:27|0.025583
23:17:28|0.025583
23:17:29|0.025585
23:17:30|0.025595
23:17:31|0.025595
23:17:32|0.025579
23:17:33|0.025579
23:17:34|0.025596
23:17:35|0.0256
23:17:36|0.0256
23:17:38|0.0256
23:17:38|0.0256
23:17:39|0.025611
23:17:41|0.025591
23:17:41|0.025591
23:17:43|0.025591
23:17:43|0.025591
23:17:45|0.025591
23:17:46|0.025591
23:17:48|0.025591
23:17:49|0.025591
23:17:50|0.025591
23:17:51|0.025591
23:17:52|0.025591
23:17:53|0.025591
23:17:54|0.025591
23:17:56|0.025555
23:17:57|0.025555
23:17:57|0.025555
23:17:59|0.025555
23:17:59|0.025555
23:18:01|0.025555
23:18:01|0.025555
23:18:03|0.025586
23:18:03|0.025573
23:18:05|0.025573
23:18:06|0.025573
23:18:07|0.025573
23:18:08|0.025597
23:18:08|0.025597
23:18:09|0.025597
23:18:11|0.025597
23:18:12|0.025584
23:18:13|0.025584
23:18:14|0.025584
23:18:15|0.025584
23:18:16|0.025584
23:18:17|0.025571
23:18:18|0.025571
23:18:19|0.025571
23:18:20|0.025543
23:18:21|0.025558
23:18:22|0.025557
23:18:23|0.025557
23:18:24|0.025574
23:18:25|0.025574
23:18:26|0.025574
23:18:27|0.025574
23:18:28|0.025574
23:18:29|0.025574
23:18:31|0.025574
23:18:32|0.025574
23:18:33|0.025574
23:18:33|0.025567
23:18:34|0.025555
23:18:36|0.025555
23:18:36|0.025555
23:18:38|0.025555
23:18:38|0.025555
23:18:39|0.025555
23:18:41|0.025555
23:18:41|0.025555
23:18:42|0.025555
23:18:43|0.025555
23:18:44|0.025555
23:18:46|0.025555
23:18:48|0.025555
23:18:48|0.025555
23:18:50|0.025555
23:18:51|0.025555
23:18:52|0.025555
23:18:53|0.025555
23:18:55|0.025555
23:18:56|0.025555
23:18:57|0.025555
23:18:58|0.025555
23:18:59|0.025555
23:18:59|0.025555
23:19:01|0.025555
23:19:02|0.025555
23:19:03|0.025555
23:19:04|0.025544
23:19:06|0.025561
23:19:06|0.025561
23:19:07|0.025561
23:19:09|0.025561
23:19:09|0.025561
23:19:10|0.02557
23:19:11|0.02557
23:19:13|0.02557
23:19:13|0.02557
23:19:15|0.02557
23:19:15|0.02557
23:19:17|0.02557
23:19:18|0.02557
23:19:18|0.02557
23:19:20|0.02557
23:19:21|0.02557
23:19:21|0.02557
23:19:22|0.02557
23:19:24|0.02557
23:19:24|0.02557
23:19:26|0.02557
23:19:27|0.02557
23:19:28|0.02557
23:19:29|0.02557
23:19:30|0.02557
23:19:31|0.025566
23:19:32|0.025566
23:19:33|0.025566
23:19:33|0.025566
23:19:36|0.025566
23:19:36|0.025566
23:19:37|0.025566
23:19:38|0.025566
23:19:39|0.025566
23:19:41|0.025566
23:19:42|0.025566
23:19:42|0.025566
23:19:43|0.025566
23:19:44|0.025543
23:19:46|0.025543
23:19:46|0.025543
23:19:48|0.025543
23:19:50|0.025543
23:19:51|0.025543
23:19:51|0.025543
23:19:53|0.025543
23:19:54|0.025543
23:19:55|0.025543
23:19:56|0.025543
23:19:57|0.025543
23:19:58|0.025535
23:19:59|0.025535
23:20:00|0.025535
23:20:01|0.025534
23:20:03|0.025533
23:20:04|0.025528
23:20:05|0.025528
23:20:06|0.025528
23:20:07|0.025528
23:20:08|0.025528
23:20:09|0.025528
23:20:10|0.025528
23:20:11|0.025528
23:20:13|0.025528
23:20:14|0.025515
23:20:15|0.025515
23:20:16|0.025527
23:20:17|0.02553
23:20:18|0.02553
23:20:20|0.02553
23:20:20|0.025532
23:20:21|0.025532
23:20:22|0.025532
23:20:24|0.025532
23:20:25|0.02551
23:20:26|0.025509
23:20:26|0.025509
23:20:27|0.025509
23:20:29|0.025509
23:20:30|0.025509
23:20:31|0.025509
23:20:32|0.025503
23:20:33|0.025503
23:20:34|0.02551
23:20:35|0.02551
23:20:36|0.02551
23:20:37|0.02551
23:20:38|0.02551
23:20:39|0.02551
23:20:40|0.02551
23:20:41|0.02551
23:20:42|0.02551
23:20:43|0.02551
23:20:44|0.025495
23:20:45|0.025495
23:20:46|0.025495
23:20:47|0.025495
23:20:48|0.025495
23:20:50|0.025495
23:20:51|0.025495
23:20:52|0.025495
23:20:53|0.025495
23:20:54|0.025495
23:20:55|0.025495
23:20:57|0.025495
23:20:58|0.025495
23:20:58|0.025495
23:20:59|0.025495
23:21:01|0.025495
23:21:01|0.025495
23:21:02|0.025495
23:21:04|0.025495
23:21:05|0.025495
23:21:06|0.025495
23:21:07|0.025495
23:21:08|0.025495
23:21:09|0.025495
23:21:09|0.025495
23:21:11|0.025495
23:21:12|0.025495
23:21:13|0.025495
23:21:14|0.025495
23:21:15|0.025495
23:21:16|0.025495
23:21:17|0.025516
23:21:18|0.025516
23:21:19|0.025516
23:21:20|0.025516
23:21:21|0.025516
23:21:23|0.025516
23:21:24|0.025516
23:21:24|0.025516
23:21:25|0.025516
23:21:27|0.025516
23:21:27|0.025516
23:21:28|0.025516
23:21:29|0.025516
23:21:31|0.025516
23:21:32|0.025516
23:21:33|0.025516
23:21:33|0.025516
23:21:34|0.025512
23:21:36|0.025512
23:21:37|0.025517
23:21:38|0.025517
23:21:39|0.025517
23:21:40|0.025517
23:21:42|0.025517
23:21:42|0.025517
23:21:43|0.025535
23:21:44|0.025535
23:21:45|0.025535
23:21:47|0.025535
23:21:48|0.025535
23:21:49|0.025515
23:21:51|0.025515
23:21:51|0.025515
23:21:53|0.025515
23:21:54|0.025515
23:21:54|0.025515
23:21:56|0.025515
23:21:56|0.025515
23:21:58|0.025515
23:21:59|0.025515
23:22:00|0.025519
23:22:00|0.025512
23:22:02|0.025512
23:22:04|0.025512
23:22:05|0.025515
23:22:05|0.02553
23:22:06|0.02553
23:22:07|0.02553
23:22:09|0.02553
23:22:09|0.02553
23:22:11|0.02553
23:22:12|0.02553
23:22:12|0.02553
23:22:13|0.02553
23:22:15|0.02553
23:22:15|0.025507
23:22:17|0.025507
23:22:17|0.025507
23:22:18|0.025507
23:22:20|0.025507
23:22:21|0.025507
23:22:22|0.025528
23:22:23|0.025528
23:22:24|0.025528
23:22:25|0.025528
23:22:25|0.025528
23:22:27|0.025528
23:22:28|0.025528
23:22:28|0.025528
23:22:30|0.025528
23:22:31|0.025528
23:22:31|0.025528
23:22:33|0.02551
23:22:33|0.02551
23:22:34|0.02551
23:22:35|0.02551
23:22:37|0.025504
23:22:38|0.025504
23:22:39|0.025504
23:22:39|0.025504
23:22:40|0.025504
23:22:42|0.025504
23:22:42|0.025504
23:22:44|0.025504
23:22:44|0.025504
23:22:45|0.025504
23:22:46|0.025504
23:22:48|0.025504
23:22:48|0.025504
23:22:50|0.025504
23:22:51|0.025504
23:22:53|0.025504
23:22:53|0.025504
23:22:55|0.025504
23:22:56|0.025504
23:22:58|0.025516
23:22:59|0.025516
23:22:59|0.025516
23:23:00|0.025516
23:23:02|0.025516
23:23:03|0.025516
23:23:04|0.025516
23:23:05|0.025515
23:23:05|0.025515
23:23:07|0.025515
23:23:08|0.025515
23:23:08|0.025515
23:23:10|0.025515
23:23:11|0.025515
23:23:12|0.025515
23:23:12|0.025515
23:23:14|0.025531
23:23:15|0.025531
23:23:15|0.025531
23:23:16|0.025531
23:23:18|0.025531
23:23:18|0.025531
23:23:20|0.025531
23:23:21|0.025531
23:23:22|0.025531
23:23:23|0.025531
23:23:24|0.025531
23:23:25|0.025531
23:23:26|0.025531
23:23:27|0.025531
23:23:28|0.025531
23:23:29|0.025531
23:23:30|0.025531
23:23:31|0.025531
23:23:32|0.025531
23:23:33|0.025531
23:23:34|0.025531
23:23:35|0.025531
23:23:36|0.025531
23:23:37|0.025531
23:23:38|0.025531
23:23:39|0.025531
23:23:40|0.025531
23:23:41|0.025531
23:23:42|0.025531
23:23:43|0.025531
23:23:44|0.025531
23:23:45|0.025531
23:23:46|0.025531
23:23:47|0.025531
23:23:48|0.025531
23:23:49|0.025521
23:23:50|0.025521
23:23:51|0.025521
23:23:52|0.025521
23:23:53|0.025521
23:23:54|0.025536
23:23:56|0.025536
23:23:56|0.025536
23:23:57|0.025536
23:23:59|0.025536
23:24:00|0.025536
23:24:01|0.025525
23:24:02|0.025525
23:24:02|0.025525
23:24:04|0.025525
23:24:05|0.025521
23:24:07|0.025515
23:24:07|0.025504
23:24:08|0.025504
23:24:09|0.025504
23:24:10|0.025504
23:24:11|0.025501
23:24:12|0.025501
23:24:13|0.025501
23:24:14|0.025501
23:24:16|0.025501
23:24:16|0.025501
23:24:17|0.025501
23:24:18|0.025501
23:24:19|0.025501
23:24:20|0.025501
23:24:21|0.025525
23:24:23|0.025525
23:24:24|0.025516
23:24:25|0.025516
23:24:26|0.025516
23:24:27|0.025518
23:24:28|0.025518
23:24:29|0.025516
23:24:30|0.025516
23:24:31|0.025499
23:24:32|0.025499
23:24:33|0.025502
23:24:34|0.025502
23:24:35|0.025502
23:24:36|0.025502
23:24:37|0.025502
23:24:38|0.025502
23:24:39|0.025502
23:24:40|0.025502
23:24:41|0.025493
23:24:42|0.025493
23:24:43|0.025486
23:24:44|0.025486
23:24:45|0.025486
23:24:46|0.025486
23:24:47|0.025486
23:24:48|0.025486
23:24:49|0.025486
23:24:50|0.025486
23:24:51|0.025486
23:24:52|0.025486
23:24:53|0.025486
23:24:54|0.025486
23:24:55|0.025486
23:24:56|0.025486
23:24:57|0.025486
23:24:58|0.025486
23:25:00|0.025486
23:25:00|0.025486
23:25:02|0.025531
23:25:03|0.025506
23:25:04|0.025506
23:25:06|0.025506
23:25:07|0.025506
23:25:08|0.025506
23:25:09|0.025493
23:25:11|0.025493
23:25:11|0.025493
23:25:13|0.025493
23:25:14|0.025497
23:25:15|0.025497
23:25:16|0.025487
23:25:16|0.025487
23:25:18|0.025487
23:25:18|0.025487
23:25:20|0.025487
23:25:20|0.025487
23:25:22|0.025487
23:25:23|0.025487
23:25:24|0.025487
23:25:25|0.025487
23:25:26|0.025487
23:25:26|0.025487
23:25:28|0.025487
23:25:29|0.025487
23:25:30|0.025497
23:25:31|0.025507
23:25:32|0.025507
23:25:33|0.025507
23:25:33|0.025507
23:25:34|0.025507
23:25:36|0.025507
23:25:37|0.025507
23:25:38|0.025496
23:25:39|0.025496
23:25:40|0.025496
23:25:41|0.025496
23:25:42|0.025496
23:25:43|0.025496
23:25:44|0.025496
23:25:45|0.025496
23:25:46|0.025496
23:25:47|0.025496
23:25:48|0.025496
23:25:49|0.025496
23:25:50|0.025496
23:25:51|0.025496
23:25:52|0.025496
23:25:53|0.025496
23:25:54|0.025496
23:25:55|0.025496
23:25:56|0.025496
23:25:57|0.025496
23:25:58|0.025496
23:25:59|0.025496
23:26:01|0.02549
23:26:02|0.02549
23:26:03|0.025485
23:26:04|0.025485
23:26:04|0.025482
23:26:06|0.025477
23:26:06|0.025477
23:26:07|0.02547
23:26:09|0.02547
23:26:09|0.02547
23:26:11|0.02547
23:26:12|0.02547
23:26:13|0.025454
23:26:14|0.025441
23:26:15|0.025441
23:26:16|0.025441
23:26:17|0.025447
23:26:18|0.025447
23:26:19|0.025447
23:26:20|0.025451
23:26:21|0.025451
23:26:22|0.025451
23:26:23|0.025451
23:26:24|0.025451
23:26:25|0.025452
23:26:26|0.025462
23:26:28|0.025464
23:26:29|0.025464
23:26:30|0.025464
23:26:30|0.025464
23:26:32|0.025464
23:26:32|0.025464
23:26:34|0.025483
23:26:35|0.025483
23:26:36|0.025483
23:26:37|0.025483
23:26:38|0.025474
23:26:40|0.025474
23:26:41|0.025474
23:26:41|0.025474
23:26:42|0.025474
23:26:44|0.025485
23:26:45|0.025485
23:26:45|0.025485
23:26:46|0.025485
23:26:47|0.025485
23:26:49|0.025492
23:26:49|0.025492
23:26:51|0.025492
23:26:51|0.025492
23:26:53|0.025492
23:26:54|0.025492
23:26:55|0.025492
23:26:56|0.025492
23:26:57|0.025492
23:26:58|0.025492
23:26:59|0.025492
23:27:00|0.025492
23:27:02|0.025492
23:27:03|0.025456
23:27:03|0.025456
23:27:04|0.025447
23:27:06|0.025447
23:27:07|0.025447
23:27:08|0.025447
23:27:09|0.025447
23:27:10|0.025447
23:27:12|0.025434
23:27:13|0.025434
23:27:13|0.02544
23:27:14|0.02544
23:27:15|0.02544
23:27:16|0.02544
23:27:18|0.02544
23:27:19|0.025463
23:27:20|0.025459
23:27:21|0.025459
23:27:22|0.025459
23:27:23|0.025459
23:27:24|0.025459
23:27:25|0.025459
23:27:26|0.025459
23:27:27|0.025459
23:27:28|0.025459
23:27:29|0.025459
23:27:30|0.025459
23:27:32|0.025459
23:27:32|0.025459
23:27:33|0.025459
23:27:34|0.025459
23:27:36|0.025459
23:27:37|0.025459
23:27:38|0.025459
23:27:39|0.025459
23:27:39|0.025459
23:27:40|0.025459
23:27:41|0.025459
23:27:42|0.025459
23:27:44|0.025459
23:27:45|0.025459
23:27:46|0.025459
23:27:47|0.025459
23:27:48|0.025459
23:27:49|0.025459
23:27:50|0.025459
23:27:52|0.025459
23:27:52|0.025459
23:27:53|0.025459
23:27:54|0.025459
23:27:55|0.025444
23:27:56|0.025444
23:27:57|0.025444
23:27:59|0.025444
23:27:59|0.025444
23:28:01|0.025444
23:28:01|0.025444
23:28:03|0.025444
23:28:05|0.025444
23:28:06|0.025444
23:28:07|0.025444
23:28:08|0.025444
23:28:09|0.025444
23:28:10|0.025444
23:28:11|0.025444
23:28:12|0.025444
23:28:13|0.025444
23:28:14|0.025444
23:28:15|0.025464
23:28:16|0.025464
23:28:17|0.025464
23:28:18|0.025464
23:28:20|0.025464
23:28:20|0.025446
23:28:22|0.025446
23:28:23|0.025446
23:28:23|0.025446
23:28:24|0.025446
23:28:25|0.025446
23:28:27|0.025446
23:28:28|0.025446
23:28:29|0.025446
23:28:30|0.025446
23:28:31|0.025446
23:28:32|0.025446
23:28:33|0.025446
23:28:34|0.025446
23:28:35|0.025446
23:28:36|0.025446
23:28:37|0.025446
23:28:39|0.025446
23:28:39|0.025446
23:28:40|0.02544
23:28:41|0.02544
23:28:42|0.02544
23:28:44|0.02544
23:28:44|0.02544
23:28:46|0.02544
23:28:47|0.02544
23:28:48|0.02544
23:28:49|0.02544
23:28:50|0.02544
23:28:51|0.02544
23:28:51|0.02544
23:28:53|0.02544
23:28:54|0.02544
23:28:55|0.025441
23:28:56|0.025441
23:28:57|0.025441
23:28:58|0.025441
23:28:59|0.025441
23:29:00|0.025441
23:29:01|0.025441
23:29:02|0.025441
23:29:03|0.025441
23:29:04|0.025441
23:29:05|0.025441
23:29:07|0.025441
23:29:08|0.025441
23:29:08|0.025443
23:29:09|0.025443
23:29:11|0.025441
23:29:12|0.025441
23:29:14|0.025441
23:29:15|0.025441
23:29:15|0.025441
23:29:17|0.025441
23:29:17|0.025441
23:29:18|0.025441
23:29:19|0.025441
23:29:21|0.025441
23:29:21|0.025441
23:29:23|0.025441
23:29:23|0.025441
23:29:24|0.025441
23:29:26|0.025441
23:29:27|0.025441
23:29:28|0.025441
23:29:28|0.025441
23:29:30|0.025441
23:29:31|0.025441
23:29:32|0.025441
23:29:32|0.025441
23:29:34|0.025441
23:29:34|0.025441
23:29:36|0.025441
23:29:36|0.025441
23:29:38|0.025441
23:29:38|0.025441
23:29:39|0.025441
23:29:41|0.025441
23:29:42|0.025441
23:29:43|0.025441
23:29:44|0.025441
23:29:45|0.025441
23:29:46|0.025441
23:29:47|0.025441
23:29:48|0.025441
23:29:49|0.025441
23:29:50|0.025441
23:29:51|0.025449
23:29:52|0.025449
23:29:53|0.025449
23:29:55|0.025449
23:29:56|0.025449
23:29:56|0.025449
23:29:57|0.025449
23:29:58|0.025449
23:29:59|0.025449
23:30:00|0.025449
23:30:02|0.025441
23:30:02|0.02545
23:30:04|0.02545
23:30:06|0.02545
23:30:06|0.025448
23:30:08|0.025455
23:30:09|0.025455
23:30:10|0.025455
23:30:11|0.025455
23:30:12|0.025438
23:30:13|0.025438
23:30:14|0.025438
23:30:15|0.025438
23:30:16|0.025438
23:30:17|0.025438
23:30:18|0.025438
23:30:19|0.025438
23:30:21|0.025438
23:30:21|0.025438
23:30:22|0.025438
23:30:23|0.025438
23:30:25|0.025447
23:30:26|0.025447
23:30:26|0.025435
23:30:27|0.025435
23:30:29|0.025435
23:30:29|0.025435
23:30:31|0.025435
23:30:31|0.025435
23:30:32|0.025435
23:30:33|0.025439
23:30:34|0.025439
23:30:35|0.025439
23:30:36|0.025432
23:30:37|0.025432
23:30:38|0.025432
23:30:39|0.025432
23:30:40|0.025432
23:30:41|0.025432
23:30:42|0.025432
23:30:43|0.025432
23:30:44|0.025447
23:30:45|0.025447
23:30:46|0.025439
23:30:47|0.025439
23:30:48|0.025439
23:30:49|0.02544
23:30:51|0.02544
23:30:51|0.02544
23:30:52|0.02544
23:30:54|0.02544
23:30:54|0.02544
23:30:55|0.02544
23:30:56|0.02544
23:30:58|0.02544
23:30:58|0.02544
23:30:59|0.02544
23:31:00|0.02544
23:31:02|0.02544
23:31:02|0.02544
23:31:04|0.02544
23:31:05|0.02544
23:31:05|0.02544
23:31:07|0.02544
23:31:08|0.02544
23:31:09|0.02544
23:31:11|0.025445
23:31:12|0.025445
23:31:13|0.025445
23:31:13|0.025445
23:31:15|0.025427
23:31:16|0.025427
23:31:17|0.025438
23:31:17|0.025444
23:31:19|0.025444
23:31:20|0.025444
23:31:22|0.025444
23:31:23|0.025444
23:31:24|0.025422
23:31:25|0.0254
23:31:25|0.025418
23:31:26|0.025418
23:31:28|0.025418
23:31:28|0.025418
23:31:29|0.025422
23:31:30|0.025422
23:31:32|0.025422
23:31:33|0.025441
23:31:34|0.025441
23:31:34|0.025441
23:31:36|0.025441
23:31:37|0.025441
23:31:38|0.025441
23:31:39|0.025441
23:31:40|0.025441
23:31:41|0.025438
23:31:42|0.02544
23:31:42|0.02544
23:31:43|0.02544
23:31:45|0.02544
23:31:46|0.02544
23:31:46|0.02544
23:31:48|0.02544
23:31:49|0.02544
23:31:49|0.025442
23:31:51|0.025442
23:31:52|0.025442
23:31:53|0.025442
23:31:54|0.025442
23:31:55|0.025442
23:31:56|0.025447
23:31:57|0.025447
23:31:58|0.025447
23:31:59|0.025447
23:32:00|0.025447
23:32:01|0.025447
23:32:02|0.025457
23:32:03|0.025457
23:32:04|0.025457
23:32:05|0.025457
23:32:07|0.025457
23:32:07|0.025453
23:32:08|0.025453
23:32:09|0.025453
23:32:10|0.025453
23:32:11|0.025453
23:32:13|0.025453
23:32:14|0.025451
23:32:14|0.025451
23:32:16|0.025451
23:32:17|0.025451
23:32:18|0.025451
23:32:19|0.025451
23:32:20|0.025451
23:32:21|0.025451
23:32:22|0.025451
23:32:23|0.025456
23:32:24|0.025456
23:32:24|0.025456
23:32:26|0.025456
23:32:27|0.025469
23:32:28|0.025469
23:32:28|0.025471
23:32:30|0.025471
23:32:31|0.025469
23:32:33|0.025469
23:32:34|0.025469
23:32:34|0.025469
23:32:36|0.025469
23:32:36|0.025489
23:32:38|0.025489
23:32:39|0.025489
23:32:39|0.025489
23:32:41|0.025505
23:32:41|0.025505
23:32:43|0.025505
23:32:43|0.025505
23:32:45|0.025505
23:32:46|0.025505
23:32:46|0.025505
23:32:48|0.025505
23:32:49|0.025505
23:32:49|0.025505
23:32:51|0.025505
23:32:52|0.025505
23:32:53|0.025504
23:32:54|0.025507
23:32:55|0.02551
23:32:56|0.025512
23:32:57|0.025512
23:32:57|0.025512
23:32:58|0.025512
23:33:00|0.025512
23:33:00|0.025514
23:33:03|0.025513
23:33:04|0.025513
23:33:04|0.025513
23:33:05|0.025513
23:33:07|0.025515
23:33:09|0.025515
23:33:09|0.025515
23:33:11|0.025515
23:33:11|0.025515
23:33:12|0.025512
23:33:14|0.025512
23:33:15|0.025512
23:33:16|0.025512
23:33:17|0.025513
23:33:18|0.025513
23:33:19|0.025519
23:33:20|0.025519
23:33:21|0.025519
23:33:22|0.025519
23:33:23|0.025519
23:33:25|0.025519
23:33:25|0.025519
23:33:26|0.025519
23:33:27|0.025519
23:33:28|0.025519
23:33:30|0.025519
23:33:31|0.025519
23:33:33|0.025519
23:33:34|0.025519
23:33:34|0.025519
23:33:35|0.025519
23:33:37|0.025519
23:33:37|0.025519
23:33:39|0.025519
23:33:39|0.025519
23:33:41|0.025519
23:33:42|0.025519
23:33:43|0.025519
23:33:43|0.025519
23:33:44|0.025519
23:33:46|0.025519
23:33:46|0.025522
23:33:47|0.025522
23:33:49|0.025522
23:33:49|0.025525
23:33:51|0.025525
23:33:52|0.025525
23:33:53|0.025525
23:33:54|0.025525
23:33:55|0.025525
23:33:55|0.025525
23:33:57|0.025525
23:33:57|0.025525
23:33:59|0.025525
23:33:59|0.025525
23:34:02|0.025528
23:34:02|0.025528
23:34:04|0.025528
23:34:04|0.025528
23:34:05|0.025528
23:34:07|0.025535
23:34:08|0.025535
23:34:08|0.025535
23:34:10|0.025535
23:34:11|0.025535
23:34:12|0.025535
23:34:13|0.025536
23:34:14|0.025536
23:34:15|0.025536
23:34:16|0.025536
23:34:17|0.025536
23:34:18|0.025536
23:34:19|0.025541
23:34:20|0.025541
23:34:21|0.025552
23:34:23|0.025552
23:34:24|0.025552
23:34:25|0.025552
23:34:25|0.025552
23:34:27|0.025552
23:34:28|0.025552
23:34:29|0.02556
23:34:29|0.025552
23:34:30|0.025558
23:34:31|0.025558
23:34:33|0.025558
23:34:34|0.025558
23:34:35|0.025558
23:34:36|0.025558
23:34:37|0.025558
23:34:37|0.025558
23:34:38|0.025558
23:34:39|0.025558
23:34:40|0.025558
23:34:41|0.025558
23:34:42|0.025558
23:34:44|0.025558
23:34:45|0.025558
23:34:46|0.025558
23:34:47|0.025558
23:34:47|0.025558
23:34:49|0.025558
23:34:50|0.025561
23:34:51|0.025561
23:34:51|0.025561
23:34:53|0.025561
23:34:53|0.02556
23:34:55|0.02556
23:34:57|0.025559
23:34:58|0.025559
23:34:58|0.02554
23:34:59|0.02554
23:35:01|0.02554
23:35:02|0.02554
23:35:02|0.02554
23:35:03|0.02554
23:35:04|0.02554
23:35:05|0.025531
23:35:06|0.02553
23:35:07|0.02554
23:35:09|0.02554
23:35:10|0.025536
23:35:12|0.025536
23:35:14|0.025536
23:35:15|0.025536
23:35:16|0.025536
23:35:17|0.025536
23:35:18|0.025536
23:35:20|0.025536
23:35:20|0.025536
23:35:21|0.025536
23:35:22|0.025577
23:35:24|0.025577
23:35:25|0.025577
23:35:25|0.025577
23:35:27|0.025577
23:35:28|0.025577
23:35:29|0.025577
23:35:29|0.025577
23:35:31|0.02556
23:35:31|0.02556
23:35:33|0.025557
23:35:34|0.025557
23:35:35|0.025557
23:35:36|0.025557
23:35:36|0.025557
23:35:38|0.025557
23:35:38|0.025557
23:35:39|0.025557
23:35:41|0.025557
23:35:42|0.025557
23:35:43|0.025557
23:35:44|0.025557
23:35:45|0.025581
23:35:46|0.025581
23:35:47|0.025581
23:35:48|0.025581
23:35:49|0.025581
23:35:49|0.02558
23:35:51|0.02558
23:35:52|0.02558
23:35:53|0.02558
23:35:54|0.02558
23:35:55|0.02558
23:35:56|0.02558
23:35:57|0.02558
23:35:58|0.02558
23:35:59|0.02558
23:36:00|0.025553
23:36:01|0.025553
23:36:02|0.025561
23:36:03|0.025561
23:36:04|0.025561
23:36:05|0.025561
23:36:06|0.025539
23:36:07|0.025539
23:36:08|0.025539
23:36:09|0.025539
23:36:10|0.025539
23:36:11|0.025539
23:36:13|0.025543
23:36:14|0.025543
23:36:15|0.025543
23:36:15|0.025543
23:36:17|0.025543
23:36:23|0.025553
23:36:23|0.025553
23:36:25|0.025553
23:36:26|0.025557
23:36:26|0.025557
23:36:28|0.025557
23:36:29|0.025557
23:36:30|0.025557
23:36:31|0.025557
23:36:31|0.025557
23:36:33|0.025557
23:36:33|0.025557
23:36:34|0.025552
23:36:35|0.025561
23:36:36|0.025561
23:36:38|0.025561
23:36:39|0.025551
23:36:39|0.025551
23:36:40|0.025551
23:36:42|0.025551
23:36:43|0.025557
23:36:44|0.025557
23:36:46|0.025557
23:36:46|0.025557
23:36:47|0.025557
23:36:48|0.025557
23:36:49|0.025557
23:36:50|0.025557
23:36:52|0.025557
23:36:52|0.025557
23:36:53|0.025557
23:36:55|0.025557
23:36:55|0.025557
23:36:56|0.025557
23:36:58|0.025557
23:36:59|0.025557
23:36:59|0.025557
23:37:00|0.025557
23:37:02|0.025531
23:37:03|0.025531
23:37:04|0.025531
23:37:05|0.025534
23:37:06|0.025534
23:37:07|0.025534
23:37:08|0.025534
23:37:09|0.025534
23:37:10|0.025534
23:37:11|0.025534
23:37:13|0.025508
23:37:14|0.025508
23:37:15|0.025508
23:37:16|0.025508
23:37:17|0.025487
23:37:18|0.025487
23:37:20|0.025487
23:37:21|0.025487
23:37:22|0.025487
23:37:23|0.025487
23:37:24|0.025487
23:37:25|0.025487
23:37:25|0.025487
23:37:26|0.025487
23:37:28|0.025487
23:37:29|0.025487
23:37:30|0.025487
23:37:32|0.025487
23:37:33|0.025487
23:37:33|0.025487
23:37:35|0.025487
23:37:36|0.025487
23:37:37|0.025491
23:37:38|0.025491
23:37:39|0.025491
23:37:40|0.025491
23:37:41|0.025491
23:37:42|0.025491
23:37:43|0.025491
23:37:44|0.025491
23:37:45|0.025491
23:37:46|0.025491
23:37:47|0.025491
23:37:48|0.025491
23:37:49|0.025531
23:37:51|0.025531
23:37:52|0.025531
23:37:53|0.025531
23:37:53|0.025531
23:37:54|0.025519
23:37:55|0.025519
23:37:57|0.025519
23:37:57|0.025519
23:37:58|0.025519
23:37:59|0.025519
23:38:00|0.025519
23:38:01|0.025519
23:38:03|0.025519
23:38:04|0.025519
23:38:04|0.025519
23:38:06|0.025519
23:38:06|0.025492
23:38:07|0.025492
23:38:08|0.025492
23:38:10|0.025492
23:38:11|0.025492
23:38:11|0.025492
23:38:13|0.025492
23:38:13|0.025492
23:38:14|0.025492
23:38:15|0.025492
23:38:17|0.025492
23:38:18|0.025492
23:38:19|0.025492
23:38:20|0.025492
23:38:21|0.025492
23:38:22|0.025486
23:38:23|0.025486
23:38:23|0.025486
23:38:25|0.025486
23:38:26|0.025486
23:38:27|0.025486
23:38:28|0.025486
23:38:28|0.025486
23:38:31|0.025518
23:38:31|0.025498
23:38:32|0.025498
23:38:34|0.025498
23:38:34|0.025498
23:38:35|0.025498
23:38:37|0.025498
23:38:37|0.025498
23:38:38|0.025498
23:38:39|0.025498
23:38:41|0.025512
23:38:42|0.025512
23:38:42|0.025512
23:38:44|0.025512
23:38:45|0.025512
23:38:45|0.025512
23:38:47|0.025512
23:38:48|0.025486
23:38:48|0.025483
23:38:50|0.025483
23:38:51|0.025483
23:38:51|0.025483
23:38:52|0.025478
23:38:54|0.025478
23:38:55|0.025478
23:38:56|0.025478
23:38:56|0.025478
23:38:58|0.025478
23:38:59|0.025478
23:39:00|0.025478
23:39:01|0.025478
23:39:02|0.025486
23:39:04|0.025495
23:39:04|0.025495
23:39:05|0.025501
23:39:06|0.025501
23:39:07|0.025501
23:39:09|0.025504
23:39:09|0.025494
23:39:11|0.025489
23:39:12|0.025489
23:39:13|0.025489
23:39:15|0.025489
23:39:15|0.025489
23:39:16|0.025489
23:39:18|0.025492
23:39:18|0.025498
23:39:19|0.025498
23:39:20|0.025498
23:39:22|0.025498
23:39:23|0.025498
23:39:24|0.025498
23:39:25|0.025498
23:39:26|0.025498
23:39:28|0.025498
23:39:29|0.025498
23:39:30|0.025499
23:39:31|0.025499
23:39:32|0.025499
23:39:32|0.025504
23:39:34|0.025518
23:39:35|0.025518
23:39:36|0.025518
23:39:37|0.025518
23:39:38|0.025518
23:39:39|0.025518
23:39:40|0.025518
23:39:41|0.025518
23:39:42|0.025518
23:39:43|0.025518
23:39:44|0.025518
23:39:45|0.025518
23:39:46|0.025518
23:39:47|0.025518
23:39:48|0.025518
23:39:49|0.025518
23:39:50|0.025518
23:39:51|0.025518
23:39:52|0.025523
23:39:53|0.025523
23:39:55|0.025523
23:39:55|0.025523
23:39:56|0.025523
23:39:57|0.025523
23:39:59|0.025523
23:39:59|0.025523
23:40:01|0.025523
23:40:01|0.02551
23:40:03|0.02551
23:40:04|0.02551
23:40:04|0.02551
23:40:06|0.025516
23:40:08|0.025517
23:40:09|0.025517
23:40:10|0.025517
23:40:10|0.025517
23:40:11|0.025517
23:40:12|0.025517
23:40:14|0.025517
23:40:16|0.025517
23:40:17|0.025517
23:40:18|0.025517
23:40:19|0.025517
23:40:20|0.025517
23:40:21|0.025517
23:40:22|0.025517
23:40:23|0.025517
23:40:24|0.025517
23:40:25|0.025517
23:40:26|0.025517
23:40:27|0.025517
23:40:28|0.025517
23:40:30|0.025517
23:40:30|0.025517
23:40:31|0.025517
23:40:32|0.025528
23:40:33|0.025528
23:40:35|0.025546
23:40:36|0.025546
23:40:37|0.025546
23:40:39|0.025546
23:40:40|0.025546
23:40:40|0.025555
23:40:41|0.025555
23:40:43|0.025555
23:40:44|0.025555
23:40:46|0.025544
23:40:47|0.025544
23:40:47|0.025532
23:40:48|0.025532
23:40:50|0.025532
23:40:51|0.025532
23:40:51|0.025532
23:40:52|0.025532
23:40:53|0.025532
23:40:54|0.025532
23:40:55|0.025532
23:40:57|0.025532
23:40:58|0.025532
23:40:58|0.025532
23:41:00|0.025532
23:41:00|0.025532
23:41:02|0.025532
23:41:02|0.025502
23:41:04|0.025502
23:41:05|0.025502
23:41:06|0.025502
23:41:07|0.025502
23:41:08|0.025488
23:41:09|0.025488
23:41:09|0.025488
23:41:11|0.025488
23:41:11|0.02547
23:41:13|0.02547
23:41:13|0.02547
23:41:16|0.02547
23:41:16|0.02547
23:41:17|0.02547
23:41:18|0.02547
23:41:19|0.02547
23:41:20|0.02547
23:41:22|0.02547
23:41:23|0.02547
23:41:24|0.02547
23:41:24|0.02547
23:41:26|0.02548
23:41:28|0.02548
23:41:29|0.02548
23:41:30|0.02548
23:41:30|0.02548
23:41:32|0.02548
23:41:32|0.02548
23:41:33|0.02548
23:41:35|0.02548
23:41:35|0.02548
23:41:37|0.02548
23:41:38|0.02548
23:41:39|0.025504
23:41:40|0.025504
23:41:42|0.025504
23:41:43|0.025504
23:41:43|0.025504
23:41:45|0.025504
23:41:46|0.025504
23:41:47|0.025504
23:41:48|0.025504
23:41:49|0.025504
23:41:50|0.025504
23:41:51|0.025504
23:41:52|0.025504
23:41:53|0.025523
23:41:54|0.025523
23:41:55|0.025523
23:41:56|0.025523
23:41:58|0.025523
23:41:58|0.025523
23:42:00|0.025523
23:42:01|0.025523
23:42:01|0.025521
23:42:03|0.025516
23:42:04|0.025516
23:42:05|0.025516
23:42:05|0.025516
23:42:07|0.025516
23:42:07|0.02552
23:42:08|0.02552
23:42:10|0.02552
23:42:11|0.02552
23:42:11|0.02552
23:42:13|0.02552
23:42:14|0.02552
23:42:14|0.02552
23:42:16|0.025526
23:42:18|0.025526
23:42:18|0.025526
23:42:20|0.025526
23:42:21|0.025526
23:42:22|0.025526
23:42:22|0.025526
23:42:24|0.025526
23:42:24|0.025526
23:42:26|0.025526
23:42:26|0.025526
23:42:28|0.025526
23:42:28|0.025526
23:42:30|0.02552
23:42:32|0.02552
23:42:33|0.025515
23:42:33|0.025515
23:42:34|0.025515
23:42:35|0.025515
23:42:36|0.025515
23:42:38|0.025515
23:42:38|0.025515
23:42:39|0.025515
23:42:41|0.025515
23:42:42|0.025515
23:42:43|0.025515
23:42:43|0.025515
23:42:44|0.025528
23:42:45|0.025528
23:42:46|0.025528
23:42:48|0.025528
23:42:49|0.025528
23:42:50|0.025528
23:42:51|0.025528
23:42:51|0.025528
23:42:52|0.025528
23:42:53|0.025528
23:42:55|0.025528
23:42:55|0.025528
23:42:57|0.025513
23:42:57|0.025513
23:42:58|0.025513
23:42:59|0.025513
23:43:00|0.025513
23:43:01|0.025513
23:43:03|0.025504
23:43:03|0.025504
23:43:04|0.025519
23:43:06|0.025519
23:43:07|0.025519
23:43:08|0.025519
23:43:09|0.025519
23:43:10|0.025519
23:43:11|0.025519
23:43:12|0.025519
23:43:14|0.025519
23:43:14|0.025519
23:43:15|0.025519
23:43:17|0.025519
23:43:19|0.025519
23:43:20|0.025519
23:43:21|0.025519
23:43:22|0.025519
23:43:23|0.025519
23:43:25|0.025519
23:43:25|0.025519
23:43:27|0.025519
23:43:27|0.025519
23:43:29|0.025519
23:43:30|0.025519
23:43:31|0.025519
23:43:33|0.025519
23:43:33|0.025519
23:43:35|0.025519
23:43:35|0.025519
23:43:37|0.025519
23:43:37|0.025519
23:43:39|0.025519
23:43:40|0.025504
23:43:41|0.025504
23:43:41|0.025504
23:43:42|0.025504
23:43:43|0.025504
23:43:45|0.025504
23:43:46|0.025504
23:43:46|0.025504
23:43:48|0.025504
23:43:49|0.025504
23:43:50|0.025504
23:43:51|0.025504
23:43:52|0.025504
23:43:53|0.025504
23:43:54|0.025504
23:43:55|0.025504
23:43:56|0.025504
23:43:57|0.025504
23:43:58|0.025504
23:43:59|0.025504
23:44:00|0.025504
23:44:01|0.025504
23:44:02|0.025504
23:44:03|0.025505
23:44:04|0.025505
23:44:05|0.025505
23:44:06|0.025505
23:44:07|0.025505
23:44:08|0.025505
23:44:09|0.025505
23:44:10|0.025505
23:44:11|0.025486
23:44:12|0.025486
23:44:13|0.025486
23:44:14|0.025486
23:44:15|0.025486
23:44:16|0.025486
23:44:17|0.025486
23:44:19|0.025486
23:44:20|0.025486
23:44:20|0.025486
23:44:22|0.025486
23:44:22|0.025479
23:44:25|0.025479
23:44:25|0.025479
23:44:27|0.025479
23:44:27|0.025479
23:44:28|0.025479
23:44:29|0.025479
23:44:31|0.025479
23:44:32|0.025479
23:44:33|0.025504
23:44:34|0.025504
23:44:35|0.025504
23:44:36|0.025504
23:44:37|0.025504
23:44:38|0.025504
23:44:39|0.025504
23:44:40|0.025504
23:44:41|0.025504
23:44:42|0.025504
23:44:43|0.025504
23:44:44|0.025504
23:44:45|0.025504
23:44:46|0.025504
23:44:47|0.025504
23:44:48|0.025504
23:44:49|0.025504
23:44:50|0.025504
23:44:51|0.025504
23:44:52|0.025504
23:44:53|0.025504
23:44:54|0.025504
23:44:55|0.025504
23:44:57|0.025504
23:44:57|0.025504
23:44:58|0.025504
23:44:59|0.025504
23:45:00|0.025511
23:45:02|0.025511
23:45:02|0.025511
23:45:03|0.025511
23:45:04|0.025492
23:45:05|0.025492
23:45:06|0.025495
23:45:07|0.025495
23:45:08|0.025495
23:45:09|0.025495
23:45:10|0.025495
23:45:11|0.025495
23:45:13|0.025495
23:45:13|0.025495
23:45:15|0.025495
23:45:15|0.025495
23:45:17|0.025495
23:45:17|0.025495
23:45:19|0.025495
23:45:20|0.025495
23:45:21|0.025495
23:45:22|0.025495
23:45:24|0.025495
23:45:25|0.025479
23:45:25|0.025479
23:45:27|0.025479
23:45:28|0.025479
23:45:29|0.025479
23:45:30|0.025479
23:45:30|0.025489
23:45:32|0.025489
23:45:33|0.025507
23:45:35|0.025507
23:45:35|0.025507
23:45:37|0.025507
23:45:37|0.025507
23:45:38|0.025507
23:45:39|0.025507
23:45:40|0.025507
23:45:41|0.025507
23:45:42|0.025507
23:45:44|0.025507
23:45:44|0.025511
23:45:45|0.025511
23:45:46|0.025511
23:45:48|0.025511
23:45:48|0.025511
23:45:49|0.025511
23:45:51|0.025511
23:45:51|0.025511
23:45:52|0.025511
23:45:54|0.025511
23:45:54|0.025511
23:45:56|0.025511
23:45:56|0.02552
23:45:58|0.02552
23:45:58|0.02552
23:46:00|0.02552
23:46:00|0.02552
23:46:01|0.025531
23:46:03|0.025531
23:46:04|0.025531
23:46:04|0.025531
23:46:05|0.025543
23:46:06|0.025543
23:46:07|0.025543
23:46:08|0.025543
23:46:10|0.025543
23:46:10|0.025543
23:46:11|0.025543
23:46:12|0.025543
23:46:14|0.025543
23:46:14|0.025543
23:46:15|0.025543
23:46:16|0.025543
23:46:17|0.025543
23:46:18|0.025543
23:46:21|0.025543
23:46:22|0.025543
23:46:23|0.025543
23:46:24|0.025543
23:46:25|0.025528
23:46:25|0.025528
23:46:26|0.025528
23:46:28|0.025528
23:46:30|0.025528
23:46:31|0.02552
23:46:32|0.02552
23:46:32|0.02552
23:46:33|0.025534
23:46:35|0.025522
23:46:35|0.025522
23:46:37|0.025522
23:46:37|0.025522
23:46:38|0.025522
23:46:40|0.025522
23:46:41|0.025522
23:46:41|0.025522
23:46:42|0.025522
23:46:43|0.025522
23:46:44|0.025522
23:46:46|0.025522
23:46:47|0.025522
23:46:47|0.025522
23:46:49|0.025522
23:46:49|0.025522
23:46:50|0.025522
23:46:51|0.025522
23:46:53|0.025522
23:46:53|0.025522
23:46:55|0.025522
23:46:56|0.025522
23:46:56|0.025522
23:46:57|0.025522
23:46:58|0.025522
23:47:00|0.025522
23:47:01|0.025522
23:47:02|0.025526
23:47:03|0.025526
23:47:03|0.025526
23:47:04|0.025526
23:47:06|0.025526
23:47:07|0.025522
23:47:08|0.025522
23:47:08|0.025522
23:47:10|0.025522
23:47:11|0.025522
23:47:12|0.025522
23:47:12|0.025522
23:47:14|0.025522
23:47:15|0.025522
23:47:16|0.025525
23:47:17|0.025525
23:47:18|0.025525
23:47:19|0.025525
23:47:20|0.025525
23:47:22|0.025525
23:47:23|0.025515
23:47:25|0.025515
23:47:26|0.025508
23:47:26|0.025508
23:47:28|0.025508
23:47:28|0.025508
23:47:30|0.025508
23:47:31|0.025508
23:47:32|0.025508
23:47:33|0.025508
23:47:34|0.025508
23:47:35|0.025508
23:47:36|0.025508
23:47:37|0.025508
23:47:38|0.025508
23:47:39|0.025508
23:47:40|0.025485
23:47:41|0.025485
23:47:42|0.025485
23:47:43|0.025485
23:47:44|0.025485
23:47:46|0.025485
23:47:46|0.025485
23:47:48|0.025485
23:47:48|0.025477
23:47:49|0.025477
23:47:51|0.025477
23:47:52|0.025477
23:47:53|0.025477
23:47:54|0.025477
23:47:55|0.025477
23:47:55|0.025477
23:47:57|0.025477
23:47:57|0.025477
23:47:58|0.025477
23:48:00|0.025477
23:48:00|0.025477
23:48:01|0.025477
23:48:03|0.025471
23:48:03|0.025471
23:48:05|0.025471
23:48:05|0.025486
23:48:06|0.025486
23:48:08|0.025486
23:48:08|0.025474
23:48:09|0.025462
23:48:11|0.025471
23:48:11|0.025471
23:48:13|0.025471
23:48:14|0.025471
23:48:15|0.025471
23:48:16|0.025485
23:48:17|0.025485
23:48:18|0.025485
23:48:19|0.025485
23:48:20|0.025485
23:48:21|0.025485
23:48:22|0.025485
23:48:24|0.025485
23:48:25|0.025485
23:48:26|0.025485
23:48:28|0.025498
23:48:29|0.025507
23:48:30|0.025507
23:48:31|0.025507
23:48:32|0.025513
23:48:32|0.025513
23:48:33|0.025513
23:48:35|0.025513
23:48:36|0.025513
23:48:37|0.025513
23:48:38|0.025526
23:48:39|0.025531
23:48:40|0.025531
23:48:41|0.025531
23:48:42|0.025531
23:48:43|0.025535
23:48:44|0.025535
23:48:46|0.025535
23:48:46|0.025535
23:48:47|0.025535
23:48:48|0.025535
23:48:50|0.025535
23:48:51|0.025535
23:48:52|0.025535
23:48:53|0.025535
23:48:54|0.025535
23:48:55|0.025535
23:48:56|0.025535
23:48:57|0.025535
23:48:58|0.025535
23:48:59|0.025535
23:49:00|0.025535
23:49:01|0.025535
23:49:02|0.025535
23:49:03|0.025535
23:49:04|0.025525
23:49:05|0.025525
23:49:06|0.025525
23:49:07|0.025525
23:49:08|0.025525
23:49:09|0.025515
23:49:11|0.025522
23:49:12|0.025519
23:49:13|0.025509
23:49:13|0.025509
23:49:15|0.025519
23:49:15|0.025519
23:49:17|0.025519
23:49:18|0.025519
23:49:18|0.025519
23:49:19|0.025519
23:49:21|0.025519
23:49:22|0.025512
23:49:23|0.025512
23:49:24|0.025508
23:49:25|0.025508
23:49:26|0.025508
23:49:27|0.025508
23:49:28|0.025481
23:49:29|0.025481
23:49:30|0.025481
23:49:31|0.025481
23:49:33|0.025481
23:49:34|0.025501
23:49:35|0.025501
23:49:36|0.025501
23:49:37|0.025501
23:49:38|0.025501
23:49:39|0.025501
23:49:40|0.025501
23:49:40|0.025501
23:49:42|0.025501
23:49:43|0.025501
23:49:44|0.025501
23:49:45|0.025501
23:49:46|0.025501
23:49:47|0.025507
23:49:48|0.025507
23:49:49|0.025507
23:49:50|0.025507
23:49:52|0.025507
23:49:53|0.025507
23:49:54|0.025507
23:49:55|0.025507
23:49:56|0.025507
23:49:57|0.025486
23:49:58|0.025486
23:49:59|0.025486
23:50:00|0.02548
23:50:01|0.02548
23:50:02|0.02548
23:50:03|0.02548
23:50:04|0.02548
23:50:05|0.02547
23:50:06|0.025474
23:50:07|0.025474
23:50:08|0.025469
23:50:09|0.025469
23:50:10|0.025467
23:50:11|0.025467
23:50:12|0.025467
23:50:13|0.025467
23:50:14|0.025465
23:50:15|0.025465
23:50:16|0.025474
23:50:17|0.025474
23:50:18|0.025474
23:50:20|0.025476
23:50:20|0.025476
23:50:21|0.025476
23:50:22|0.025476
23:50:23|0.025476
23:50:25|0.025476
23:50:27|0.025476
23:50:28|0.025476
23:50:29|0.025476
23:50:30|0.025476
23:50:31|0.025476
23:50:32|0.025463
23:50:33|0.025463
23:50:34|0.025468
23:50:35|0.025468
23:50:35|0.025468
23:50:37|0.025468
23:50:38|0.025468
23:50:39|0.025468
23:50:40|0.025468
23:50:41|0.025494
23:50:42|0.025494
23:50:43|0.025494
23:50:44|0.025494
23:50:45|0.025494
23:50:46|0.025494
23:50:47|0.025494
23:50:48|0.025494
23:50:49|0.025494
23:50:50|0.025494
23:50:51|0.025494
23:50:52|0.025498
23:50:53|0.025498
23:50:54|0.025498
23:50:55|0.025498
23:50:56|0.025498
23:50:57|0.025498
23:50:58|0.025498
23:50:59|0.025498
23:51:00|0.025498
23:51:01|0.025504
23:51:03|0.025504
23:51:04|0.025504
23:51:04|0.025504
23:51:06|0.025504
23:51:07|0.025504
23:51:07|0.025504
23:51:08|0.025504
23:51:09|0.025504
23:51:10|0.025504
23:51:11|0.025504
23:51:12|0.025519
23:51:13|0.02554
23:51:15|0.02554
23:51:15|0.025543
23:51:17|0.025543
23:51:18|0.025543
23:51:19|0.025554
23:51:19|0.025558
23:51:21|0.025558
23:51:21|0.025558
23:51:23|0.025552
23:51:23|0.025546
23:51:24|0.025544
23:51:26|0.025544
23:51:28|0.025529
23:51:29|0.025526
23:51:30|0.02554
23:51:31|0.02554
23:51:32|0.025534
23:51:33|0.025546
23:51:34|0.025546
23:51:35|0.025546
23:51:36|0.025546
23:51:37|0.025546
23:51:38|0.025546
23:51:39|0.025546
23:51:40|0.025518
23:51:41|0.025518
23:51:42|0.025518
23:51:43|0.025518
23:51:44|0.025541
23:51:45|0.025541
23:51:47|0.025541
23:51:47|0.025531
23:51:49|0.025528
23:51:49|0.025528
23:51:51|0.025528
23:51:51|0.025528
23:51:52|0.025528
23:51:53|0.025528
23:51:55|0.025528
23:51:56|0.025519
23:51:57|0.025519
23:51:58|0.025519
23:51:59|0.025519
23:51:59|0.025519
23:52:00|0.025475
23:52:02|0.025516
23:52:02|0.025516
23:52:04|0.025525
23:52:05|0.025525
23:52:05|0.025525
23:52:06|0.025525
23:52:07|0.025525
23:52:09|0.025525
23:52:10|0.025525
23:52:11|0.025482
23:52:12|0.025482
23:52:13|0.025482
23:52:14|0.025482
23:52:15|0.025525
23:52:16|0.025525
23:52:17|0.025525
23:52:18|0.025525
23:52:18|0.025525
23:52:20|0.025525
23:52:21|0.025525
23:52:22|0.025544
23:52:23|0.025544
23:52:24|0.025544
23:52:25|0.025544
23:52:27|0.025544
23:52:28|0.025542
23:52:29|0.025542
23:52:30|0.025542
23:52:31|0.025542
23:52:32|0.025542
23:52:33|0.025542
23:52:34|0.025542
23:52:35|0.025542
23:52:36|0.025537
23:52:38|0.025537
23:52:39|0.025537
23:52:40|0.025537
23:52:41|0.025537
23:52:42|0.025537
23:52:43|0.025537
23:52:44|0.025537
23:52:46|0.025537
23:52:46|0.025537
23:52:47|0.025537
23:52:49|0.025537
23:52:50|0.025537
23:52:50|0.025524
23:52:52|0.025524
23:52:52|0.025524
23:52:53|0.025524
23:52:54|0.025524
23:52:55|0.025524
23:52:57|0.025524
23:52:57|0.025524
23:52:59|0.025524
23:52:59|0.025524
23:53:01|0.025528
23:53:02|0.025528
23:53:03|0.025528
23:53:04|0.025528
23:53:05|0.025528
23:53:06|0.025528
23:53:07|0.025528
23:53:08|0.025528
23:53:09|0.025528
23:53:10|0.025528
23:53:11|0.025528
23:53:13|0.025528
23:53:13|0.025528
23:53:14|0.025528
23:53:16|0.025528
23:53:16|0.025528
23:53:17|0.025528
23:53:18|0.025528
23:53:20|0.025528
23:53:21|0.025528
23:53:21|0.025528
23:53:22|0.02554
23:53:23|0.02554
23:53:25|0.02554
23:53:26|0.02554
23:53:28|0.02554
23:53:29|0.02554
23:53:30|0.02554
23:53:31|0.02554
23:53:32|0.02554
23:53:33|0.025561
23:53:34|0.025536
23:53:35|0.025536
23:53:36|0.025536
23:53:37|0.025536
23:53:38|0.02553
23:53:39|0.02553
23:53:40|0.02553
23:53:41|0.02553
23:53:42|0.025524
23:53:43|0.025524
23:53:44|0.025521
23:53:45|0.025521
23:53:46|0.025521
23:53:47|0.025521
23:53:48|0.025521
23:53:50|0.025521
23:53:50|0.025521
23:53:52|0.025521
23:53:53|0.025521
23:53:53|0.025521
23:53:54|0.025521
23:53:56|0.025521
23:53:56|0.025521
23:53:57|0.025521
23:53:59|0.025521
23:53:59|0.025521
23:54:00|0.025521
23:54:01|0.025521
23:54:03|0.025521
23:54:04|0.025521
23:54:05|0.025521
23:54:06|0.025521
23:54:07|0.025521
23:54:07|0.025521
23:54:09|0.025521
23:54:09|0.025521
23:54:10|0.025521
23:54:11|0.025521
23:54:12|0.025521
23:54:13|0.025521
23:54:14|0.025521
23:54:15|0.025521
23:54:16|0.025521
23:54:17|0.025521
23:54:18|0.025497
23:54:19|0.025497
23:54:20|0.025497
23:54:21|0.025497
23:54:22|0.025497
23:54:24|0.025497
23:54:24|0.025498
23:54:25|0.025498
23:54:27|0.025498
23:54:28|0.025498
23:54:29|0.025504
23:54:30|0.025504
23:54:31|0.025504
23:54:33|0.025504
23:54:34|0.025496
23:54:35|0.025496
23:54:36|0.025486
23:54:37|0.025486
23:54:37|0.025486
23:54:40|0.025486
23:54:41|0.025486
23:54:41|0.025486
23:54:43|0.025482
23:54:43|0.025482
23:54:44|0.025482
23:54:46|0.025482
23:54:47|0.025482
23:54:47|0.025482
23:54:48|0.025482
23:54:50|0.025482
23:54:50|0.025485
23:54:51|0.025485
23:54:52|0.025485
23:54:54|0.025485
23:54:55|0.025485
23:54:56|0.025485
23:54:56|0.025485
23:54:58|0.025485
23:54:59|0.025485
23:54:59|0.025485
23:55:00|0.025485
23:55:01|0.025485
23:55:02|0.025485
23:55:04|0.025486
23:55:05|0.025486
23:55:06|0.025486
23:55:07|0.025486
23:55:08|0.025486
23:55:09|0.025486
23:55:10|0.025476
23:55:10|0.025476
23:55:12|0.025476
23:55:13|0.025476
23:55:13|0.025477
23:55:15|0.02548
23:55:15|0.02548
23:55:16|0.02548
23:55:18|0.02548
23:55:19|0.025472
23:55:20|0.025472
23:55:21|0.025472
23:55:22|0.025472
23:55:22|0.025472
23:55:23|0.025472
23:55:25|0.025472
23:55:26|0.025472
23:55:27|0.025472
23:55:27|0.025472
23:55:30|0.025483
23:55:31|0.025483
23:55:32|0.025483
23:55:32|0.025483
23:55:34|0.025483
23:55:35|0.025483
23:55:36|0.025483
23:55:37|0.025482
23:55:39|0.025482
23:55:40|0.025482
23:55:40|0.025482
23:55:41|0.025482
23:55:42|0.025482
23:55:44|0.025482
23:55:45|0.025482
23:55:46|0.025482
23:55:47|0.025482
23:55:48|0.025455
23:55:49|0.025455
23:55:50|0.025455
23:55:51|0.025455
23:55:51|0.025455
23:55:53|0.02545
23:55:54|0.02545
23:55:54|0.02545
23:55:57|0.02545
23:55:57|0.02545
23:55:59|0.02545
23:55:59|0.02545
23:56:01|0.02545
23:56:01|0.02545
23:56:02|0.02545
23:56:03|0.02545
23:56:05|0.02545
23:56:05|0.02545
23:56:06|0.02545
23:56:07|0.02545
23:56:09|0.025444
23:56:09|0.025436
23:56:10|0.025436
23:56:12|0.025436
23:56:13|0.025436
23:56:14|0.025436
23:56:15|0.025436
23:56:15|0.025436
23:56:17|0.025436
23:56:18|0.025436
23:56:19|0.025436
23:56:20|0.025436
23:56:20|0.025436
23:56:21|0.025436
23:56:22|0.025436
23:56:23|0.025436
23:56:24|0.025452
23:56:26|0.025452
23:56:27|0.025452
23:56:27|0.025448
23:56:29|0.025448
23:56:30|0.025448
23:56:32|0.025448
23:56:33|0.025448
23:56:34|0.025448
23:56:35|0.025448
23:56:36|0.025448
23:56:37|0.025448
23:56:38|0.025448
23:56:39|0.025448
23:56:40|0.025448
23:56:41|0.02545
23:56:42|0.02545
23:56:43|0.02545
23:56:44|0.02545
23:56:45|0.02545
23:56:46|0.02545
23:56:47|0.02545
23:56:48|0.02545
23:56:50|0.02545
23:56:51|0.02545
23:56:52|0.02545
23:56:52|0.025453
23:56:54|0.025453
23:56:55|0.025453
23:56:56|0.025453
23:56:57|0.025453
23:56:57|0.025453
23:56:59|0.025453
23:57:00|0.025453
23:57:01|0.025453
23:57:02|0.025453
23:57:02|0.025453
23:57:04|0.025453
23:57:04|0.025453
23:57:06|0.02545
23:57:06|0.02545
23:57:08|0.02545
23:57:09|0.025453
23:57:10|0.025461
23:57:11|0.025461
23:57:11|0.025468
23:57:13|0.025468
23:57:14|0.025478
23:57:15|0.025478
23:57:16|0.025478
23:57:16|0.025478
23:57:18|0.025471
23:57:19|0.025471
23:57:20|0.025474
23:57:20|0.025474
23:57:22|0.02549
23:57:23|0.02549
23:57:24|0.02549
23:57:25|0.02549
23:57:26|0.025492
23:57:27|0.025492
23:57:28|0.025492
23:57:29|0.025493
23:57:30|0.025493
23:57:32|0.025493
23:57:33|0.025493
23:57:35|0.025493
23:57:35|0.025493
23:57:37|0.025493
23:57:38|0.025493
23:57:39|0.025493
23:57:40|0.025493
23:57:41|0.02549
23:57:43|0.02549
23:57:44|0.02549
23:57:45|0.02549
23:57:46|0.02549
23:57:46|0.02549
23:57:48|0.025483
23:57:49|0.025497
23:57:50|0.025497
23:57:51|0.025497
23:57:52|0.025497
23:57:53|0.025497
23:57:54|0.025497
23:57:55|0.025497
23:57:56|0.025497
23:57:57|0.025497
23:57:58|0.025497
23:58:00|0.025497
23:58:00|0.025497
23:58:01|0.025501
23:58:02|0.025501
23:58:03|0.025501
23:58:04|0.025501
23:58:05|0.025501
23:58:06|0.025507
23:58:07|0.025507
23:58:09|0.0255
23:58:09|0.0255
23:58:10|0.025522
23:58:11|0.025522
23:58:12|0.025506
23:58:13|0.025506
23:58:14|0.025506
23:58:15|0.025506
23:58:16|0.025507
23:58:17|0.025507
23:58:18|0.025507
23:58:19|0.0255
23:58:20|0.0255
23:58:22|0.0255
23:58:22|0.0255
23:58:23|0.0255
23:58:24|0.025523
23:58:26|0.025523
23:58:27|0.025523
23:58:27|0.025523
23:58:28|0.025523
23:58:29|0.025523
23:58:30|0.025523
23:58:32|0.025523
23:58:34|0.025493
23:58:34|0.025493
23:58:36|0.025493
23:58:37|0.025493
23:58:38|0.025493
23:58:39|0.025493
23:58:40|0.025493
23:58:41|0.025458
23:58:43|0.025458
23:58:43|0.025458
23:58:45|0.025501
23:58:45|0.025501
23:58:46|0.025501
23:58:48|0.025501
23:58:49|0.025501
23:58:50|0.025501
23:58:51|0.025501
23:58:52|0.025501
23:58:53|0.025501
23:58:54|0.025501
23:58:56|0.025501
23:58:56|0.025501
23:58:57|0.025501
23:58:58|0.025501
23:59:00|0.025507
23:59:01|0.025507
23:59:01|0.025507
23:59:02|0.025497
23:59:04|0.025499
23:59:05|0.025499
23:59:06|0.025499
23:59:06|0.025499
23:59:08|0.025499
23:59:08|0.025499
23:59:09|0.025499
23:59:11|0.025504
23:59:12|0.025504
23:59:13|0.025504
23:59:14|0.025504
23:59:15|0.025504
23:59:16|0.025504
23:59:16|0.025504
23:59:18|0.025504
23:59:19|0.025504
23:59:20|0.025504
23:59:21|0.025504
23:59:21|0.025504
23:59:23|0.025504
23:59:23|0.025504
23:59:25|0.025504
23:59:26|0.025504
23:59:26|0.025504
23:59:27|0.025504
23:59:28|0.025504
23:59:29|0.025504
23:59:30|0.025497
23:59:32|0.025497
23:59:34|0.025497
23:59:34|0.025497
23:59:35|0.025497
23:59:36|0.025497
23:59:37|0.025497
23:59:38|0.025497
23:59:39|0.025497
23:59:41|0.025497
23:59:42|0.025497
23:59:42|0.025497
23:59:44|0.025497
23:59:45|0.025497
23:59:45|0.025497
23:59:47|0.025502
23:59:47|0.025502
23:59:48|0.025502
23:59:49|0.025497
23:59:51|0.025497
23:59:51|0.025497
23:59:52|0.025497
23:59:53|0.025497
23:59:54|0.025497
23:59:56|0.025497
23:59:57|0.025497
23:59:57|0.025497
23:59:59|0.025497