00:00:05|0.026746
00:00:06|0.026764
00:00:07|0.026764
00:00:09|0.026768
00:00:09|0.026773
00:00:10|0.026755
00:00:11|0.026755
00:00:13|0.026761
00:00:13|0.026761
00:00:14|0.026761
00:00:16|0.026761
00:00:17|0.026761
00:00:17|0.026743
00:00:18|0.026743
00:00:20|0.026743
00:00:21|0.026743
00:00:22|0.0267
00:00:23|0.0267
00:00:24|0.026716
00:00:25|0.026716
00:00:25|0.026697
00:00:26|0.026697
00:00:29|0.026704
00:00:29|0.026704
00:00:30|0.026685
00:00:31|0.026685
00:00:32|0.026685
00:00:33|0.026682
00:00:35|0.026682
00:00:36|0.026674
00:00:36|0.026674
00:00:37|0.026674
00:00:38|0.026674
00:00:39|0.026674
00:00:40|0.026674
00:00:41|0.026674
00:00:42|0.026655
00:00:43|0.026655
00:00:44|0.026655
00:00:46|0.026684
00:00:47|0.026684
00:00:48|0.026684
00:00:49|0.026684
00:00:50|0.026681
00:00:51|0.026681
00:00:52|0.026668
00:00:53|0.026655
00:00:54|0.026655
00:00:55|0.026656
00:00:56|0.026656
00:00:58|0.026646
00:00:59|0.026647
00:01:00|0.026647
00:01:02|0.026639
00:01:02|0.026641
00:01:04|0.026636
00:01:05|0.026648
00:01:06|0.026648
00:01:08|0.026653
00:01:08|0.026653
00:01:10|0.026674
00:01:11|0.02664
00:01:12|0.026646
00:01:13|0.026635
00:01:14|0.026635
00:01:15|0.026635
00:01:15|0.026617
00:01:16|0.026617
00:01:19|0.026617
00:01:20|0.026677
00:01:21|0.026675
00:01:22|0.02669
00:01:23|0.026683
00:01:24|0.026682
00:01:25|0.026682
00:01:26|0.026682
00:01:26|0.026682
00:01:28|0.026683
00:01:29|0.02669
00:01:29|0.026702
00:01:31|0.026718
00:01:32|0.026735
00:01:34|0.026723
00:01:34|0.026718
00:01:35|0.026713
00:01:36|0.02671
00:01:37|0.02671
00:01:38|0.02671
00:01:40|0.02671
00:01:40|0.0267
00:01:42|0.0267
00:01:42|0.0267
00:01:43|0.0267
00:01:45|0.0267
00:01:45|0.0267
00:01:46|0.0267
00:01:47|0.0267
00:01:49|0.0267
00:01:49|0.0267
00:01:50|0.0267
00:01:51|0.0267
00:01:52|0.0267
00:01:53|0.0267
00:01:54|0.0267
00:01:55|0.0267
00:01:56|0.0267
00:01:57|0.0267
00:01:59|0.0267
00:02:01|0.026688
00:02:02|0.026688
00:02:03|0.026679
00:02:03|0.026687
00:02:05|0.026689
00:02:06|0.026707
00:02:07|0.026702
00:02:08|0.026702
00:02:09|0.026702
00:02:10|0.026708
00:02:11|0.0267
00:02:12|0.0267
00:02:13|0.026694
00:02:14|0.026694
00:02:15|0.026695
00:02:16|0.026695
00:02:17|0.026695
00:02:18|0.026706
00:02:19|0.026706
00:02:20|0.026703
00:02:21|0.026703
00:02:22|0.026701
00:02:23|0.0267
00:02:24|0.026688
00:02:26|0.026683
00:02:26|0.026693
00:02:27|0.026708
00:02:28|0.026708
00:02:29|0.026711
00:02:30|0.026704
00:02:32|0.026704
00:02:32|0.026722
00:02:33|0.026734
00:02:34|0.026759
00:02:36|0.026759
00:02:36|0.026755
00:02:38|0.026755
00:02:38|0.026755
00:02:40|0.026755
00:02:40|0.026755
00:02:41|0.026763
00:02:42|0.026763
00:02:43|0.026763
00:02:44|0.026781
00:02:45|0.02676
00:02:46|0.02676
00:02:47|0.02676
00:02:48|0.026761
00:02:50|0.026758
00:02:50|0.026754
00:02:52|0.026753
00:02:52|0.026753
00:02:53|0.026753
00:02:55|0.026753
00:02:56|0.026753
00:02:56|0.026753
00:02:58|0.026753
00:02:59|0.026753
00:03:00|0.026751
00:03:02|0.026743
00:03:02|0.026774
00:03:03|0.026726
00:03:05|0.026736
00:03:05|0.026736
00:03:07|0.026736
00:03:08|0.026736
00:03:09|0.026736
00:03:10|0.026714
00:03:11|0.026705
00:03:12|0.026713
00:03:13|0.026703
00:03:14|0.026703
00:03:15|0.026698
00:03:16|0.026698
00:03:18|0.026711
00:03:19|0.026711
00:03:19|0.0267
00:03:21|0.026719
00:03:22|0.026711
00:03:23|0.026711
00:03:24|0.026711
00:03:25|0.026694
00:03:27|0.026705
00:03:27|0.026717
00:03:28|0.026718
00:03:29|0.026718
00:03:30|0.026713
00:03:31|0.026707
00:03:32|0.026694
00:03:33|0.026694
00:03:34|0.026693
00:03:35|0.026685
00:03:36|0.026676
00:03:37|0.02667
00:03:38|0.02667
00:03:39|0.026694
00:03:40|0.026694
00:03:42|0.026694
00:03:43|0.026671
00:03:43|0.026665
00:03:45|0.026665
00:03:45|0.026687
00:03:46|0.026687
00:03:48|0.026687
00:03:49|0.026674
00:03:50|0.026669
00:03:51|0.026671
00:03:52|0.026671
00:03:53|0.026671
00:03:54|0.026671
00:03:56|0.026669
00:03:57|0.026683
00:03:57|0.026683
00:03:58|0.026671
00:04:00|0.026678
00:04:02|0.026673
00:04:03|0.026695
00:04:03|0.02671
00:04:05|0.02671
00:04:06|0.02671
00:04:07|0.026708
00:04:08|0.026705
00:04:10|0.026705
00:04:10|0.026698
00:04:12|0.026694
00:04:12|0.026693
00:04:14|0.026689
00:04:14|0.026689
00:04:15|0.02671
00:04:16|0.02671
00:04:18|0.02671
00:04:18|0.02671
00:04:20|0.02671
00:04:20|0.02671
00:04:22|0.02674
00:04:22|0.02674
00:04:23|0.02674
00:04:25|0.026733
00:04:25|0.026728
00:04:27|0.026738
00:04:28|0.026737
00:04:29|0.026737
00:04:30|0.026748
00:04:31|0.026759
00:04:32|0.026754
00:04:33|0.02674
00:04:34|0.02674
00:04:35|0.026739
00:04:36|0.026739
00:04:37|0.026786
00:04:38|0.026786
00:04:39|0.026755
00:04:40|0.026772
00:04:41|0.026758
00:04:42|0.02677
00:04:43|0.026751
00:04:44|0.026751
00:04:45|0.026748
00:04:47|0.026748
00:04:47|0.026749
00:04:48|0.026749
00:04:49|0.026754
00:04:50|0.026748
00:04:51|0.026752
00:04:52|0.026752
00:04:53|0.02675
00:04:55|0.026752
00:04:56|0.026743
00:04:57|0.026743
00:04:57|0.026743
00:04:59|0.026744
00:04:59|0.026746
00:05:01|0.02676
00:05:02|0.026751
00:05:03|0.026738
00:05:04|0.026738
00:05:05|0.02673
00:05:06|0.026757
00:05:07|0.02675
00:05:08|0.026761
00:05:09|0.026758
00:05:10|0.026761
00:05:11|0.026761
00:05:13|0.026761
00:05:14|0.026776
00:05:14|0.026777
00:05:16|0.026777
00:05:16|0.026777
00:05:19|0.026777
00:05:19|0.026775
00:05:21|0.026775
00:05:21|0.026775
00:05:23|0.026773
00:05:23|0.026774
00:05:24|0.026774
00:05:25|0.026773
00:05:26|0.026762
00:05:27|0.026767
00:05:29|0.02676
00:05:30|0.026766
00:05:31|0.026766
00:05:32|0.026761
00:05:33|0.026761
00:05:33|0.026752
00:05:35|0.026752
00:05:36|0.026751
00:05:37|0.026751
00:05:37|0.026751
00:05:39|0.026751
00:05:40|0.026794
00:05:41|0.026794
00:05:42|0.026786
00:05:43|0.026794
00:05:44|0.02679
00:05:45|0.026793
00:05:46|0.026793
00:05:47|0.026793
00:05:48|0.026784
00:05:49|0.026778
00:05:50|0.026772
00:05:51|0.026751
00:05:52|0.026751
00:05:53|0.026752
00:05:54|0.026752
00:05:55|0.026733
00:05:56|0.026721
00:05:57|0.026707
00:05:58|0.026697
00:05:59|0.026698
00:06:00|0.026697
00:06:01|0.026684
00:06:02|0.026679
00:06:03|0.026664
00:06:04|0.026663
00:06:05|0.026662
00:06:06|0.02667
00:06:07|0.026667
00:06:08|0.026667
00:06:09|0.026663
00:06:10|0.026672
00:06:11|0.026696
00:06:12|0.026681
00:06:13|0.02667
00:06:14|0.026686
00:06:15|0.026678
00:06:16|0.026678
00:06:17|0.026676
00:06:18|0.026668
00:06:19|0.026679
00:06:21|0.026679
00:06:22|0.026667
00:06:22|0.026662
00:06:23|0.026654
00:06:25|0.026691
00:06:25|0.026675
00:06:27|0.026665
00:06:27|0.026654
00:06:29|0.026654
00:06:30|0.026681
00:06:31|0.026681
00:06:31|0.026653
00:06:33|0.026653
00:06:34|0.026654
00:06:35|0.026687
00:06:36|0.026677
00:06:37|0.026674
00:06:37|0.026679
00:06:39|0.026679
00:06:40|0.026658
00:06:41|0.026657
00:06:41|0.026649
00:06:43|0.026649
00:06:44|0.026642
00:06:44|0.026633
00:06:46|0.026625
00:06:47|0.026623
00:06:48|0.026623
00:06:49|0.026624
00:06:50|0.026624
00:06:51|0.026664
00:06:52|0.026656
00:06:53|0.026656
00:06:54|0.026647
00:06:55|0.026647
00:06:56|0.026647
00:06:57|0.026647
00:06:58|0.026647
00:06:59|0.026647
00:07:00|0.026647
00:07:01|0.026647
00:07:02|0.026644
00:07:03|0.026643
00:07:04|0.026643
00:07:05|0.026645
00:07:07|0.026645
00:07:07|0.026645
00:07:09|0.026645
00:07:10|0.026607
00:07:12|0.026607
00:07:12|0.0266
00:07:13|0.0266
00:07:15|0.0266
00:07:16|0.026606
00:07:16|0.026606
00:07:17|0.026595
00:07:18|0.026606
00:07:19|0.026606
00:07:20|0.026606
00:07:21|0.026598
00:07:23|0.026598
00:07:23|0.026598
00:07:24|0.026607
00:07:25|0.026607
00:07:26|0.026607
00:07:27|0.026607
00:07:28|0.026607
00:07:30|0.02661
00:07:31|0.02661
00:07:31|0.026599
00:07:32|0.02662
00:07:33|0.02662
00:07:35|0.02662
00:07:35|0.02662
00:07:37|0.02662
00:07:37|0.026619
00:07:39|0.026621
00:07:40|0.026621
00:07:41|0.026621
00:07:41|0.026621
00:07:43|0.026621
00:07:43|0.026627
00:07:45|0.026627
00:07:46|0.026627
00:07:47|0.026627
00:07:48|0.026627
00:07:49|0.026627
00:07:50|0.026644
00:07:50|0.026653
00:07:51|0.026653
00:07:52|0.026653
00:07:53|0.026653
00:07:55|0.026653
00:07:56|0.026653
00:07:57|0.026653
00:07:58|0.026653
00:07:58|0.026653
00:08:00|0.026653
00:08:00|0.026616
00:08:02|0.026616
00:08:02|0.026616
00:08:05|0.02661
00:08:05|0.02661
00:08:07|0.02661
00:08:08|0.026619
00:08:09|0.026622
00:08:10|0.026622
00:08:11|0.026622
00:08:12|0.026622
00:08:13|0.026638
00:08:14|0.026638
00:08:16|0.026638
00:08:17|0.026638
00:08:17|0.026638
00:08:18|0.026635
00:08:19|0.026635
00:08:21|0.026635
00:08:22|0.026635
00:08:22|0.026626
00:08:24|0.026634
00:08:24|0.026634
00:08:25|0.026635
00:08:26|0.026635
00:08:27|0.026635
00:08:29|0.026635
00:08:30|0.026635
00:08:31|0.026635
00:08:32|0.026624
00:08:33|0.026631
00:08:34|0.026652
00:08:35|0.026652
00:08:36|0.026637
00:08:37|0.026636
00:08:38|0.026653
00:08:39|0.026653
00:08:40|0.026653
00:08:41|0.026653
00:08:42|0.026653
00:08:43|0.026653
00:08:44|0.026653
00:08:45|0.026653
00:08:46|0.026618
00:08:47|0.026618
00:08:48|0.026616
00:08:49|0.026616
00:08:50|0.026616
00:08:51|0.026616
00:08:52|0.026616
00:08:53|0.026616
00:08:54|0.026616
00:08:56|0.026616
00:08:57|0.026616
00:08:58|0.026616
00:08:58|0.026616
00:09:00|0.026616
00:09:01|0.026616
00:09:02|0.026616
00:09:03|0.02661
00:09:03|0.02661
00:09:06|0.02661
00:09:06|0.026608
00:09:08|0.026616
00:09:10|0.026616
00:09:10|0.026616
00:09:12|0.026616
00:09:13|0.026616
00:09:14|0.026616
00:09:15|0.026616
00:09:16|0.026616
00:09:17|0.026616
00:09:18|0.026616
00:09:19|0.026616
00:09:21|0.026616
00:09:21|0.026607
00:09:22|0.026607
00:09:23|0.026607
00:09:25|0.02661
00:09:26|0.02661
00:09:27|0.026619
00:09:27|0.026619
00:09:29|0.026619
00:09:29|0.026635
00:09:31|0.026635
00:09:32|0.026634
00:09:33|0.026644
00:09:34|0.026644
00:09:35|0.026644
00:09:36|0.026627
00:09:37|0.02664
00:09:38|0.02664
00:09:39|0.02664
00:09:40|0.02664
00:09:41|0.02664
00:09:43|0.02664
00:09:44|0.02664
00:09:45|0.02664
00:09:46|0.026623
00:09:47|0.026623
00:09:48|0.026623
00:09:49|0.026623
00:09:50|0.026623
00:09:51|0.026623
00:09:52|0.026623
00:09:53|0.026623
00:09:54|0.026623
00:09:55|0.026627
00:09:56|0.026627
00:09:57|0.026627
00:09:58|0.026643
00:09:59|0.026643
00:10:00|0.026643
00:10:02|0.026629
00:10:02|0.026638
00:10:04|0.026613
00:10:04|0.026613
00:10:05|0.026634
00:10:07|0.026634
00:10:08|0.026634
00:10:09|0.026634
00:10:09|0.026633
00:10:10|0.026633
00:10:12|0.026641
00:10:13|0.026641
00:10:14|0.026641
00:10:15|0.026641
00:10:16|0.026625
00:10:16|0.026634
00:10:18|0.026634
00:10:19|0.026634
00:10:20|0.026634
00:10:20|0.026634
00:10:22|0.026634
00:10:23|0.026635
00:10:23|0.026635
00:10:24|0.026644
00:10:26|0.026653
00:10:27|0.026653
00:10:28|0.026653
00:10:29|0.026628
00:10:30|0.026628
00:10:31|0.026628
00:10:32|0.026625
00:10:33|0.026625
00:10:34|0.026625
00:10:35|0.026643
00:10:36|0.026643
00:10:37|0.026643
00:10:38|0.026629
00:10:40|0.026629
00:10:40|0.026629
00:10:42|0.026629
00:10:42|0.026629
00:10:43|0.026629
00:10:45|0.026629
00:10:45|0.026641
00:10:46|0.026641
00:10:48|0.026651
00:10:48|0.026652
00:10:49|0.026652
00:10:51|0.026652
00:10:51|0.026684
00:10:52|0.026684
00:10:53|0.026684
00:10:54|0.026684
00:10:55|0.026684
00:10:56|0.026684
00:10:57|0.026684
00:10:58|0.026684
00:10:59|0.026684
00:11:00|0.026684
00:11:02|0.026677
00:11:02|0.0267
00:11:04|0.026692
00:11:04|0.026701
00:11:05|0.026701
00:11:07|0.026701
00:11:09|0.026701
00:11:10|0.026699
00:11:11|0.026699
00:11:12|0.026699
00:11:13|0.026699
00:11:15|0.026699
00:11:15|0.026699
00:11:16|0.02672
00:11:18|0.02672
00:11:18|0.02672
00:11:20|0.02672
00:11:20|0.02672
00:11:21|0.026721
00:11:22|0.026745
00:11:23|0.026752
00:11:25|0.026752
00:11:26|0.026752
00:11:27|0.026752
00:11:27|0.026747
00:11:29|0.026747
00:11:29|0.026747
00:11:30|0.026747
00:11:32|0.026742
00:11:32|0.026742
00:11:34|0.026739
00:11:35|0.026746
00:11:36|0.026746
00:11:36|0.026753
00:11:37|0.026753
00:11:39|0.026777
00:11:40|0.026777
00:11:40|0.026774
00:11:42|0.026774
00:11:43|0.026774
00:11:44|0.026774
00:11:45|0.02677
00:11:46|0.02677
00:11:47|0.026766
00:11:48|0.026774
00:11:49|0.026774
00:11:50|0.026766
00:11:51|0.026763
00:11:52|0.026757
00:11:53|0.026754
00:11:54|0.026769
00:11:55|0.026769
00:11:57|0.026751
00:11:57|0.026744
00:11:58|0.026746
00:12:00|0.026748
00:12:00|0.026748
00:12:01|0.026733
00:12:03|0.026751
00:12:03|0.026751
00:12:04|0.026751
00:12:05|0.026751
00:12:06|0.026768
00:12:08|0.026752
00:12:10|0.026769
00:12:10|0.026764
00:12:12|0.026764
00:12:13|0.026741
00:12:14|0.026741
00:12:15|0.02674
00:12:16|0.02674
00:12:17|0.02674
00:12:18|0.026742
00:12:19|0.026742
00:12:20|0.026763
00:12:21|0.026763
00:12:22|0.026763
00:12:23|0.026772
00:12:24|0.026772
00:12:25|0.026772
00:12:26|0.026769
00:12:27|0.026774
00:12:28|0.026785
00:12:29|0.02679
00:12:30|0.026788
00:12:31|0.026792
00:12:32|0.026808
00:12:33|0.026797
00:12:35|0.026797
00:12:36|0.026797
00:12:37|0.026797
00:12:38|0.0268
00:12:39|0.0268
00:12:40|0.0268
00:12:41|0.026803
00:12:42|0.026805
00:12:43|0.026796
00:12:43|0.026796
00:12:46|0.026795
00:12:46|0.026802
00:12:48|0.026802
00:12:49|0.026805
00:12:49|0.026794
00:12:50|0.026795
00:12:51|0.026794
00:12:52|0.026794
00:12:53|0.026808
00:12:55|0.026799
00:12:56|0.026805
00:12:56|0.026805
00:12:57|0.026805
00:12:58|0.026805
00:12:59|0.026805
00:13:01|0.026805
00:13:01|0.026797
00:13:03|0.026796
00:13:04|0.026791
00:13:05|0.026791
00:13:06|0.026799
00:13:07|0.026811
00:13:07|0.026811
00:13:08|0.026811
00:13:09|0.026811
00:13:11|0.026819
00:13:11|0.026819
00:13:13|0.026813
00:13:14|0.026805
00:13:15|0.026804
00:13:16|0.026804
00:13:17|0.026804
00:13:18|0.026819
00:13:19|0.026819
00:13:20|0.026816
00:13:21|0.026808
00:13:22|0.026808
00:13:24|0.026806
00:13:24|0.026806
00:13:25|0.026806
00:13:27|0.026824
00:13:27|0.026824
00:13:29|0.026824
00:13:30|0.026824
00:13:31|0.026802
00:13:31|0.026796
00:13:33|0.026792
00:13:34|0.026784
00:13:35|0.026792
00:13:36|0.026792
00:13:37|0.026784
00:13:38|0.026784
00:13:39|0.026789
00:13:39|0.026789
00:13:41|0.026808
00:13:42|0.026808
00:13:44|0.026805
00:13:44|0.026805
00:13:45|0.026805
00:13:47|0.026805
00:13:47|0.026805
00:13:49|0.026805
00:13:49|0.026805
00:13:51|0.02679
00:13:52|0.02679
00:13:53|0.02679
00:13:54|0.026795
00:13:54|0.026795
00:13:56|0.026795
00:13:57|0.026795
00:13:58|0.026795
00:13:59|0.026828
00:14:00|0.026828
00:14:01|0.026817
00:14:01|0.026809
00:14:03|0.026806
00:14:04|0.026805
00:14:04|0.026805
00:14:05|0.026805
00:14:06|0.026805
00:14:07|0.026799
00:14:08|0.026799
00:14:10|0.026805
00:14:12|0.026801
00:14:12|0.026801
00:14:13|0.026787
00:14:15|0.026787
00:14:15|0.026787
00:14:16|0.026786
00:14:18|0.026786
00:14:18|0.026786
00:14:19|0.026786
00:14:21|0.026781
00:14:21|0.026781
00:14:22|0.026781
00:14:24|0.026777
00:14:25|0.026773
00:14:26|0.026769
00:14:26|0.026769
00:14:27|0.02677
00:14:29|0.02676
00:14:30|0.026766
00:14:31|0.026767
00:14:32|0.026762
00:14:33|0.026762
00:14:34|0.026762
00:14:35|0.02678
00:14:36|0.026781
00:14:37|0.026781
00:14:38|0.026781
00:14:39|0.026781
00:14:40|0.026781
00:14:41|0.026794
00:14:42|0.026794
00:14:43|0.026794
00:14:44|0.026794
00:14:45|0.026795
00:14:46|0.026795
00:14:47|0.026795
00:14:49|0.026795
00:14:49|0.026806
00:14:51|0.026806
00:14:51|0.026814
00:14:52|0.026814
00:14:53|0.026814
00:14:54|0.026814
00:14:55|0.026814
00:14:57|0.026814
00:14:57|0.026814
00:14:58|0.026832
00:14:59|0.026832
00:15:00|0.026832
00:15:01|0.026832
00:15:03|0.026854
00:15:03|0.026855
00:15:04|0.026855
00:15:06|0.026855
00:15:07|0.026855
00:15:08|0.02685
00:15:08|0.02685
00:15:10|0.02685
00:15:11|0.02685
00:15:12|0.02685
00:15:13|0.02685
00:15:14|0.026832
00:15:15|0.026832
00:15:16|0.026855
00:15:17|0.026836
00:15:20|0.026836
00:15:21|0.026803
00:15:22|0.026803
00:15:23|0.026799
00:15:24|0.026799
00:15:25|0.026822
00:15:27|0.026827
00:15:28|0.026827
00:15:28|0.026827
00:15:30|0.026827
00:15:31|0.02683
00:15:31|0.02683
00:15:33|0.02683
00:15:34|0.02683
00:15:34|0.02683
00:15:36|0.026835
00:15:36|0.026847
00:15:37|0.026851
00:15:38|0.026846
00:15:39|0.026846
00:15:40|0.026846
00:15:41|0.026846
00:15:42|0.026841
00:15:43|0.026829
00:15:44|0.026829
00:15:46|0.026829
00:15:46|0.026829
00:15:48|0.026832
00:15:48|0.026832
00:15:49|0.026827
00:15:50|0.026827
00:15:52|0.026827
00:15:52|0.026827
00:15:54|0.026827
00:15:54|0.026827
00:15:55|0.026839
00:15:57|0.026832
00:15:57|0.026832
00:15:59|0.026832
00:16:00|0.026832
00:16:01|0.026822
00:16:01|0.026805
00:16:02|0.026802
00:16:04|0.026799
00:16:05|0.026793
00:16:06|0.026786
00:16:06|0.026786
00:16:08|0.026784
00:16:09|0.026788
00:16:10|0.026798
00:16:11|0.026785
00:16:12|0.026825
00:16:13|0.026825
00:16:15|0.026806
00:16:15|0.026806
00:16:17|0.026807
00:16:18|0.026807
00:16:18|0.026807
00:16:19|0.026817
00:16:20|0.026832
00:16:22|0.026832
00:16:23|0.026825
00:16:23|0.026831
00:16:24|0.026831
00:16:25|0.026831
00:16:27|0.026852
00:16:28|0.026852
00:16:29|0.026836
00:16:30|0.026836
00:16:31|0.026841
00:16:32|0.026834
00:16:33|0.026831
00:16:34|0.026827
00:16:35|0.026831
00:16:36|0.02682
00:16:37|0.02682
00:16:38|0.02682
00:16:39|0.026811
00:16:40|0.026811
00:16:41|0.026811
00:16:42|0.026813
00:16:43|0.026829
00:16:44|0.026829
00:16:45|0.026827
00:16:46|0.026827
00:16:47|0.026827
00:16:48|0.026827
00:16:49|0.026827
00:16:50|0.026851
00:16:51|0.026851
00:16:52|0.026851
00:16:53|0.026851
00:16:54|0.026851
00:16:56|0.026852
00:16:56|0.026841
00:16:57|0.026852
00:16:59|0.026852
00:17:00|0.026852
00:17:01|0.026849
00:17:01|0.026832
00:17:02|0.026851
00:17:03|0.026847
00:17:04|0.026847
00:17:05|0.026847
00:17:06|0.026847
00:17:07|0.026841
00:17:08|0.026841
00:17:09|0.026841
00:17:10|0.026849
00:17:12|0.026849
00:17:13|0.026826
00:17:14|0.026826
00:17:14|0.026851
00:17:16|0.026851
00:17:17|0.026851
00:17:18|0.026851
00:17:19|0.026851
00:17:20|0.026851
00:17:22|0.026852
00:17:23|0.026845
00:17:24|0.026851
00:17:24|0.026851
00:17:26|0.026851
00:17:27|0.026851
00:17:28|0.026841
00:17:29|0.026841
00:17:30|0.026836
00:17:30|0.026846
00:17:32|0.026845
00:17:33|0.026851
00:17:34|0.026874
00:17:35|0.026874
00:17:36|0.026862
00:17:36|0.026856
00:17:38|0.026851
00:17:39|0.026851
00:17:39|0.026849
00:17:41|0.026847
00:17:42|0.026835
00:17:43|0.026835
00:17:44|0.026835
00:17:45|0.026835
00:17:46|0.026817
00:17:47|0.026811
00:17:48|0.026811
00:17:49|0.026811
00:17:50|0.026811
00:17:51|0.026826
00:17:52|0.026826
00:17:53|0.02682
00:17:54|0.02682
00:17:55|0.02682
00:17:56|0.02682
00:17:57|0.026827
00:17:58|0.026827
00:17:59|0.026827
00:18:00|0.026827
00:18:01|0.026821
00:18:02|0.026801
00:18:03|0.026818
00:18:04|0.026828
00:18:05|0.026811
00:18:06|0.026811
00:18:07|0.026811
00:18:09|0.0268
00:18:09|0.0268
00:18:10|0.0268
00:18:11|0.0268
00:18:12|0.026796
00:18:13|0.026796
00:18:14|0.026796
00:18:16|0.026796
00:18:16|0.026796
00:18:18|0.026796
00:18:18|0.026796
00:18:20|0.026796
00:18:20|0.026787
00:18:22|0.026775
00:18:23|0.026782
00:18:24|0.026782
00:18:26|0.026782
00:18:27|0.026735
00:18:28|0.026735
00:18:29|0.026736
00:18:30|0.026733
00:18:31|0.026733
00:18:32|0.026727
00:18:33|0.026719
00:18:34|0.026719
00:18:35|0.026719
00:18:36|0.026719
00:18:37|0.026719
00:18:38|0.026719
00:18:39|0.026704
00:18:40|0.026701
00:18:41|0.026701
00:18:42|0.026697
00:18:43|0.026685
00:18:44|0.026685
00:18:45|0.026685
00:18:47|0.026686
00:18:47|0.026686
00:18:48|0.026703
00:18:49|0.026678
00:18:51|0.026676
00:18:51|0.026684
00:18:53|0.026679
00:18:54|0.026679
00:18:55|0.026679
00:18:55|0.026675
00:18:56|0.026687
00:18:57|0.026687
00:18:58|0.026687
00:19:00|0.026685
00:19:01|0.026697
00:19:01|0.026697
00:19:03|0.026695
00:19:04|0.026682
00:19:05|0.02668
00:19:06|0.02668
00:19:07|0.02668
00:19:08|0.026675
00:19:09|0.026675
00:19:10|0.026669
00:19:11|0.02666
00:19:12|0.02665
00:19:12|0.026649
00:19:13|0.026634
00:19:15|0.026634
00:19:16|0.02662
00:19:16|0.026646
00:19:18|0.026643
00:19:20|0.026631
00:19:21|0.02664
00:19:22|0.026665
00:19:23|0.026637
00:19:24|0.026646
00:19:25|0.026665
00:19:27|0.026649
00:19:27|0.026661
00:19:29|0.026661
00:19:29|0.026661
00:19:30|0.026651
00:19:32|0.026654
00:19:33|0.026648
00:19:33|0.026659
00:19:34|0.026659
00:19:35|0.026678
00:19:37|0.026678
00:19:38|0.026678
00:19:39|0.026658
00:19:39|0.026658
00:19:40|0.026658
00:19:41|0.026634
00:19:43|0.026638
00:19:44|0.026638
00:19:45|0.026629
00:19:46|0.026629
00:19:46|0.026641
00:19:48|0.026645
00:19:48|0.026632
00:19:50|0.026632
00:19:51|0.026632
00:19:52|0.026634
00:19:53|0.026649
00:19:54|0.026663
00:19:55|0.026663
00:19:56|0.026652
00:19:57|0.026658
00:19:59|0.026653
00:19:59|0.026658
00:20:00|0.026669
00:20:01|0.026654
00:20:02|0.026651
00:20:03|0.026649
00:20:05|0.026667
00:20:05|0.026665
00:20:07|0.026664
00:20:07|0.026664
00:20:08|0.026664
00:20:09|0.026666
00:20:10|0.026654
00:20:11|0.026654
00:20:12|0.02664
00:20:13|0.026664
00:20:15|0.026658
00:20:15|0.026666
00:20:17|0.026666
00:20:17|0.026666
00:20:19|0.026666
00:20:20|0.026666
00:20:22|0.026638
00:20:23|0.026631
00:20:23|0.02663
00:20:25|0.026634
00:20:25|0.026651
00:20:26|0.026651
00:20:28|0.026651
00:20:28|0.02666
00:20:30|0.02666
00:20:30|0.02666
00:20:32|0.026662
00:20:32|0.026652
00:20:33|0.026652
00:20:34|0.026652
00:20:35|0.026652
00:20:37|0.026643
00:20:37|0.026638
00:20:39|0.026638
00:20:39|0.026638
00:20:40|0.026628
00:20:41|0.026633
00:20:43|0.026639
00:20:43|0.026634
00:20:44|0.026634
00:20:45|0.026616
00:20:46|0.026629
00:20:48|0.026631
00:20:49|0.026631
00:20:50|0.026631
00:20:51|0.026655
00:20:52|0.026655
00:20:53|0.026655
00:20:53|0.026655
00:20:55|0.026655
00:20:56|0.026655
00:20:56|0.026655
00:20:57|0.026655
00:20:59|0.026655
00:20:59|0.026654
00:21:01|0.026654
00:21:01|0.026654
00:21:03|0.026647
00:21:04|0.026663
00:21:04|0.026663
00:21:06|0.026646
00:21:07|0.026642
00:21:07|0.026647
00:21:08|0.026641
00:21:09|0.026641
00:21:11|0.026641
00:21:12|0.026615
00:21:13|0.026613
00:21:14|0.026598
00:21:15|0.026596
00:21:16|0.026587
00:21:16|0.026597
00:21:17|0.026597
00:21:20|0.0266
00:21:21|0.026598
00:21:22|0.026584
00:21:23|0.026599
00:21:24|0.026599
00:21:24|0.026614
00:21:26|0.026607
00:21:27|0.026607
00:21:28|0.026613
00:21:29|0.026613
00:21:30|0.026613
00:21:31|0.026642
00:21:32|0.026642
00:21:33|0.026642
00:21:34|0.026644
00:21:35|0.026634
00:21:36|0.026634
00:21:37|0.026634
00:21:38|0.026634
00:21:39|0.026634
00:21:40|0.026634
00:21:41|0.026625
00:21:42|0.026621
00:21:43|0.026621
00:21:44|0.026621
00:21:45|0.026612
00:21:46|0.026603
00:21:47|0.026603
00:21:48|0.026603
00:21:49|0.026603
00:21:50|0.026603
00:21:51|0.026603
00:21:53|0.026603
00:21:53|0.026603
00:21:55|0.026603
00:21:55|0.026603
00:21:57|0.026603
00:21:57|0.026603
00:21:58|0.026613
00:22:00|0.026613
00:22:00|0.026611
00:22:01|0.026589
00:22:03|0.026594
00:22:03|0.026594
00:22:04|0.026594
00:22:05|0.026588
00:22:06|0.026588
00:22:08|0.026588
00:22:09|0.026605
00:22:09|0.026605
00:22:11|0.026589
00:22:11|0.026583
00:22:12|0.026581
00:22:13|0.026581
00:22:14|0.026581
00:22:15|0.026566
00:22:16|0.026587
00:22:17|0.026574
00:22:19|0.026568
00:22:20|0.02658
00:22:22|0.026608
00:22:22|0.026596
00:22:24|0.026595
00:22:25|0.026595
00:22:26|0.026583
00:22:27|0.026606
00:22:28|0.026606
00:22:28|0.026606
00:22:30|0.026606
00:22:31|0.026608
00:22:32|0.026612
00:22:32|0.026607
00:22:33|0.026592
00:22:35|0.026588
00:22:36|0.026583
00:22:36|0.026566
00:22:38|0.026566
00:22:38|0.026555
00:22:39|0.026578
00:22:41|0.026578
00:22:42|0.026578
00:22:42|0.026578
00:22:43|0.02656
00:22:44|0.026571
00:22:46|0.026571
00:22:47|0.026558
00:22:48|0.026558
00:22:49|0.026558
00:22:50|0.026558
00:22:51|0.026558
00:22:51|0.026558
00:22:52|0.026558
00:22:53|0.026558
00:22:55|0.026558
00:22:56|0.026556
00:22:57|0.026545
00:22:58|0.026545
00:22:59|0.026545
00:23:00|0.026545
00:23:01|0.02656
00:23:01|0.02656
00:23:03|0.026542
00:23:04|0.026571
00:23:05|0.026572
00:23:06|0.026572
00:23:07|0.026572
00:23:08|0.026572
00:23:09|0.026572
00:23:10|0.026569
00:23:11|0.026553
00:23:12|0.026553
00:23:13|0.026553
00:23:14|0.026553
00:23:15|0.02657
00:23:16|0.02657
00:23:17|0.02659
00:23:18|0.02659
00:23:19|0.02659
00:23:21|0.026584
00:23:23|0.026596
00:23:24|0.026596
00:23:24|0.026596
00:23:26|0.026596
00:23:27|0.026587
00:23:28|0.026593
00:23:29|0.026593
00:23:30|0.0266
00:23:31|0.026594
00:23:32|0.026594
00:23:33|0.026592
00:23:34|0.026592
00:23:34|0.026592
00:23:36|0.026599
00:23:36|0.026599
00:23:38|0.026599
00:23:39|0.026599
00:23:40|0.026599
00:23:41|0.026599
00:23:41|0.026604
00:23:43|0.026603
00:23:44|0.026603
00:23:45|0.026603
00:23:46|0.026603
00:23:47|0.026597
00:23:48|0.026597
00:23:49|0.026591
00:23:50|0.026585
00:23:51|0.026576
00:23:52|0.026576
00:23:53|0.026576
00:23:54|0.026576
00:23:55|0.026576
00:23:56|0.026598
00:23:57|0.026596
00:23:58|0.026596
00:23:59|0.026598
00:24:00|0.026605
00:24:01|0.026606
00:24:02|0.026583
00:24:03|0.026564
00:24:04|0.026552
00:24:05|0.026556
00:24:07|0.026556
00:24:08|0.026559
00:24:08|0.026559
00:24:09|0.026553
00:24:11|0.026543
00:24:11|0.026542
00:24:13|0.026538
00:24:13|0.026536
00:24:15|0.026548
00:24:16|0.026557
00:24:17|0.026565
00:24:18|0.026565
00:24:19|0.026564
00:24:20|0.026564
00:24:21|0.026565
00:24:22|0.026565
00:24:24|0.026555
00:24:25|0.026546
00:24:26|0.026544
00:24:27|0.026544
00:24:29|0.026544
00:24:30|0.026544
00:24:30|0.026533
00:24:32|0.026533
00:24:33|0.026533
00:24:35|0.026533
00:24:35|0.026533
00:24:37|0.02656
00:24:38|0.02656
00:24:39|0.02656
00:24:40|0.02656
00:24:41|0.026573
00:24:42|0.026573
00:24:44|0.026573
00:24:44|0.026573
00:24:45|0.026573
00:24:46|0.026573
00:24:48|0.026573
00:24:49|0.026545
00:24:50|0.026545
00:24:50|0.026545
00:24:52|0.026536
00:24:53|0.026541
00:24:55|0.026541
00:24:56|0.026545
00:24:56|0.026545
00:24:58|0.026545
00:24:59|0.026545
00:24:59|0.026544
00:25:01|0.026539
00:25:02|0.026539
00:25:02|0.026543
00:25:04|0.026543
00:25:05|0.026527
00:25:06|0.026527
00:25:07|0.026525
00:25:08|0.026529
00:25:09|0.026513
00:25:10|0.02653
00:25:11|0.026523
00:25:12|0.026523
00:25:13|0.026518
00:25:14|0.026518
00:25:15|0.026518
00:25:16|0.026518
00:25:17|0.026519
00:25:18|0.026519
00:25:19|0.026519
00:25:20|0.026513
00:25:21|0.026506
00:25:22|0.0265
00:25:23|0.026498
00:25:24|0.026486
00:25:25|0.026482
00:25:26|0.026503
00:25:28|0.026477
00:25:29|0.026494
00:25:29|0.026494
00:25:31|0.026492
00:25:32|0.026494
00:25:33|0.026482
00:25:34|0.026482
00:25:34|0.026481
00:25:36|0.026468
00:25:37|0.026472
00:25:37|0.026472
00:25:38|0.026463
00:25:39|0.026444
00:25:41|0.026467
00:25:42|0.02647
00:25:43|0.02647
00:25:44|0.02647
00:25:45|0.026467
00:25:45|0.026464
00:25:47|0.026466
00:25:48|0.026466
00:25:50|0.026453
00:25:50|0.026453
00:25:52|0.026467
00:25:54|0.026467
00:25:54|0.026467
00:25:56|0.026455
00:25:57|0.026461
00:25:58|0.026461
00:25:59|0.026467
00:26:00|0.026467
00:26:01|0.026455
00:26:02|0.026455
00:26:04|0.026445
00:26:05|0.026445
00:26:06|0.026445
00:26:07|0.026441
00:26:08|0.026441
00:26:10|0.026452
00:26:11|0.026458
00:26:12|0.026445
00:26:13|0.026437
00:26:13|0.026449
00:26:15|0.026438
00:26:15|0.026438
00:26:16|0.026438
00:26:17|0.02646
00:26:18|0.026467
00:26:19|0.02647
00:26:20|0.02647
00:26:21|0.02647
00:26:23|0.026445
00:26:23|0.026438
00:26:24|0.026438
00:26:26|0.026435
00:26:27|0.026422
00:26:28|0.026418
00:26:28|0.026429
00:26:30|0.026429
00:26:31|0.026418
00:26:31|0.026418
00:26:33|0.026421
00:26:34|0.026414
00:26:34|0.026405
00:26:35|0.026425
00:26:37|0.026422
00:26:37|0.026422
00:26:39|0.026414
00:26:39|0.026425
00:26:40|0.026425
00:26:41|0.026425
00:26:43|0.026425
00:26:44|0.026425
00:26:44|0.026425
00:26:46|0.026437
00:26:47|0.026437
00:26:48|0.026437
00:26:49|0.026437
00:26:50|0.026447
00:26:52|0.026447
00:26:53|0.026435
00:26:54|0.026435
00:26:55|0.026435
00:26:57|0.026435
00:26:57|0.026435
00:26:59|0.02645
00:27:00|0.02645
00:27:00|0.026437
00:27:02|0.026412
00:27:02|0.026434
00:27:04|0.026434
00:27:04|0.026434
00:27:06|0.02643
00:27:07|0.02643
00:27:07|0.02643
00:27:09|0.02643
00:27:10|0.02643
00:27:11|0.02643
00:27:12|0.026404
00:27:13|0.026404
00:27:13|0.026404
00:27:15|0.026393
00:27:16|0.026393
00:27:17|0.026393
00:27:18|0.026393
00:27:19|0.026393
00:27:20|0.026397
00:27:22|0.02639
00:27:23|0.026381
00:27:24|0.026378
00:27:25|0.026378
00:27:26|0.026384
00:27:27|0.026392
00:27:28|0.026392
00:27:29|0.026392
00:27:30|0.026392
00:27:31|0.026376
00:27:32|0.026376
00:27:33|0.026376
00:27:35|0.026392
00:27:36|0.026392
00:27:37|0.026381
00:27:37|0.026381
00:27:39|0.026378
00:27:40|0.026378
00:27:40|0.026378
00:27:42|0.026371
00:27:42|0.026361
00:27:43|0.026361
00:27:45|0.026361
00:27:45|0.026361
00:27:46|0.026361
00:27:48|0.026373
00:27:49|0.026383
00:27:51|0.026383
00:27:51|0.026392
00:27:53|0.026392
00:27:54|0.026384
00:27:54|0.026387
00:27:55|0.026382
00:27:56|0.026382
00:27:58|0.026382
00:27:59|0.026382
00:27:59|0.026385
00:28:00|0.026379
00:28:01|0.026399
00:28:02|0.026381
00:28:03|0.026384
00:28:04|0.026384
00:28:05|0.026399
00:28:07|0.026399
00:28:08|0.026385
00:28:09|0.026385
00:28:10|0.026385
00:28:11|0.026385
00:28:11|0.026385
00:28:12|0.026385
00:28:13|0.026385
00:28:15|0.026397
00:28:15|0.026397
00:28:16|0.026397
00:28:17|0.026383
00:28:18|0.026383
00:28:20|0.026383
00:28:21|0.026383
00:28:21|0.026382
00:28:22|0.026382
00:28:23|0.026382
00:28:24|0.026369
00:28:26|0.026369
00:28:26|0.026369
00:28:28|0.026369
00:28:29|0.026369
00:28:29|0.026369
00:28:30|0.026369
00:28:32|0.026369
00:28:32|0.026364
00:28:34|0.026364
00:28:35|0.026348
00:28:35|0.026348
00:28:36|0.026348
00:28:38|0.026348
00:28:39|0.026322
00:28:41|0.026334
00:28:41|0.026334
00:28:42|0.026334
00:28:43|0.026334
00:28:45|0.026334
00:28:45|0.026334
00:28:46|0.026334
00:28:47|0.026334
00:28:49|0.026338
00:28:49|0.026341
00:28:50|0.026341
00:28:52|0.026341
00:28:53|0.026341
00:28:55|0.026356
00:28:56|0.026323
00:28:57|0.026342
00:28:58|0.026342
00:28:59|0.026342
00:29:00|0.02633
00:29:01|0.026334
00:29:02|0.026359
00:29:03|0.02634
00:29:04|0.02634
00:29:05|0.02634
00:29:06|0.02634
00:29:07|0.02634
00:29:08|0.02634
00:29:09|0.02634
00:29:10|0.026337
00:29:11|0.026334
00:29:12|0.026334
00:29:13|0.026334
00:29:14|0.026334
00:29:15|0.026334
00:29:16|0.02635
00:29:17|0.02635
00:29:18|0.02635
00:29:19|0.026342
00:29:20|0.026342
00:29:21|0.026355
00:29:22|0.026352
00:29:23|0.026352
00:29:25|0.026352
00:29:26|0.026358
00:29:27|0.026358
00:29:28|0.026351
00:29:29|0.026351
00:29:30|0.026351
00:29:32|0.026354
00:29:34|0.026353
00:29:34|0.026358
00:29:35|0.026358
00:29:36|0.026358
00:29:38|0.026358
00:29:38|0.026358
00:29:39|0.026358
00:29:40|0.026358
00:29:41|0.026363
00:29:42|0.026363
00:29:44|0.026363
00:29:45|0.026373
00:29:45|0.026373
00:29:46|0.026373
00:29:47|0.026373
00:29:48|0.026373
00:29:49|0.026375
00:29:51|0.026382
00:29:52|0.026369
00:29:53|0.026369
00:29:55|0.026369
00:29:56|0.026369
00:29:57|0.026367
00:29:59|0.02636
00:30:00|0.02636
00:30:01|0.02636
00:30:01|0.026338
00:30:03|0.026359
00:30:04|0.026344
00:30:05|0.02634
00:30:06|0.026336
00:30:06|0.026331
00:30:07|0.026331
00:30:09|0.026331
00:30:10|0.026331
00:30:11|0.026331
00:30:12|0.026359
00:30:13|0.026343
00:30:14|0.026355
00:30:15|0.026353
00:30:16|0.026354
00:30:17|0.026354
00:30:18|0.026354
00:30:19|0.026348
00:30:20|0.026358
00:30:21|0.026347
00:30:22|0.026345
00:30:24|0.026318
00:30:24|0.026322
00:30:25|0.026353
00:30:26|0.026353
00:30:27|0.026353
00:30:29|0.026362
00:30:30|0.026381
00:30:31|0.026372
00:30:32|0.026376
00:30:33|0.026375
00:30:33|0.026392
00:30:34|0.026389
00:30:36|0.026384
00:30:37|0.026363
00:30:38|0.026352
00:30:39|0.026352
00:30:40|0.026353
00:30:41|0.026382
00:30:41|0.026382
00:30:43|0.026382
00:30:44|0.026382
00:30:45|0.026388
00:30:46|0.026388
00:30:47|0.026388
00:30:48|0.026415
00:30:49|0.026409
00:30:49|0.026412
00:30:50|0.026394
00:30:52|0.026394
00:30:53|0.026382
00:30:54|0.026379
00:30:55|0.026366
00:30:56|0.026371
00:30:57|0.026371
00:30:58|0.02636
00:30:59|0.02636
00:31:01|0.02636
00:31:02|0.026361
00:31:02|0.026358
00:31:03|0.026373
00:31:04|0.026373
00:31:05|0.026373
00:31:06|0.026373
00:31:08|0.026373
00:31:08|0.026368
00:31:10|0.026368
00:31:11|0.026357
00:31:12|0.026357
00:31:13|0.026348
00:31:14|0.026349
00:31:15|0.02634
00:31:16|0.026355
00:31:17|0.026373
00:31:17|0.026373
00:31:18|0.026373
00:31:20|0.026373
00:31:21|0.026368
00:31:22|0.026368
00:31:22|0.026368
00:31:24|0.026345
00:31:24|0.026355
00:31:26|0.026355
00:31:27|0.026355
00:31:28|0.026369
00:31:28|0.026369
00:31:30|0.026369
00:31:31|0.026369
00:31:32|0.026369
00:31:33|0.026334
00:31:34|0.026314
00:31:35|0.026314
00:31:36|0.026314
00:31:37|0.026314
00:31:38|0.026327
00:31:39|0.026335
00:31:40|0.026337
00:31:41|0.026349
00:31:42|0.026356
00:31:43|0.026356
00:31:44|0.026356
00:31:45|0.026356
00:31:46|0.026356
00:31:48|0.026359
00:31:48|0.026364
00:31:50|0.026364
00:31:50|0.026364
00:31:52|0.026364
00:31:53|0.026364
00:31:53|0.02637
00:31:55|0.02637
00:31:56|0.02637
00:31:57|0.026349
00:31:58|0.026349
00:31:59|0.026349
00:32:00|0.026352
00:32:01|0.026345
00:32:02|0.026345
00:32:03|0.026339
00:32:04|0.026339
00:32:05|0.026339
00:32:07|0.026339
00:32:08|0.026328
00:32:08|0.026341
00:32:10|0.026358
00:32:11|0.026358
00:32:11|0.026341
00:32:13|0.026334
00:32:14|0.026334
00:32:15|0.026334
00:32:15|0.026334
00:32:17|0.026334
00:32:17|0.026333
00:32:19|0.026333
00:32:20|0.026333
00:32:21|0.026354
00:32:22|0.026354
00:32:23|0.02636
00:32:24|0.02636
00:32:25|0.02636
00:32:26|0.02636
00:32:27|0.026357
00:32:28|0.026353
00:32:29|0.026369
00:32:30|0.026373
00:32:31|0.026367
00:32:32|0.026367
00:32:33|0.026363
00:32:34|0.026373
00:32:35|0.026373
00:32:36|0.026352
00:32:37|0.026345
00:32:38|0.026345
00:32:39|0.026345
00:32:40|0.026345
00:32:41|0.026359
00:32:42|0.026359
00:32:43|0.026359
00:32:44|0.026359
00:32:45|0.026359
00:32:46|0.026359
00:32:47|0.026359
00:32:49|0.026359
00:32:50|0.026359
00:32:52|0.026359
00:32:52|0.02635
00:32:54|0.026353
00:32:54|0.026353
00:32:56|0.026353
00:32:58|0.026353
00:32:59|0.026353
00:33:00|0.026353
00:33:00|0.026345
00:33:02|0.02636
00:33:04|0.02636
00:33:05|0.02636
00:33:06|0.02636
00:33:06|0.026373
00:33:07|0.026373
00:33:08|0.026373
00:33:10|0.026373
00:33:10|0.026363
00:33:12|0.026369
00:33:12|0.026375
00:33:13|0.026381
00:33:15|0.026381
00:33:16|0.026396
00:33:17|0.026405
00:33:18|0.026405
00:33:19|0.026405
00:33:21|0.026424
00:33:21|0.026412
00:33:23|0.026421
00:33:24|0.026421
00:33:24|0.026428
00:33:26|0.026428
00:33:27|0.026428
00:33:28|0.026428
00:33:29|0.026428
00:33:30|0.026445
00:33:31|0.026448
00:33:32|0.026448
00:33:33|0.026433
00:33:34|0.026453
00:33:35|0.026453
00:33:36|0.026467
00:33:37|0.026467
00:33:38|0.026462
00:33:39|0.026462
00:33:40|0.026476
00:33:41|0.026476
00:33:42|0.026463
00:33:43|0.026463
00:33:44|0.026456
00:33:45|0.026456
00:33:46|0.026469
00:33:47|0.026469
00:33:48|0.026469
00:33:49|0.026469
00:33:50|0.026469
00:33:51|0.026469
00:33:52|0.026469
00:33:53|0.026469
00:33:54|0.026469
00:33:55|0.026469
00:33:57|0.026462
00:33:58|0.026462
00:33:58|0.026462
00:34:00|0.026462
00:34:01|0.026469
00:34:02|0.02647
00:34:03|0.026467
00:34:04|0.026489
00:34:05|0.026489
00:34:05|0.026505
00:34:06|0.026505
00:34:08|0.026505
00:34:09|0.026505
00:34:10|0.026505
00:34:11|0.026508
00:34:12|0.026508
00:34:13|0.026512
00:34:14|0.026513
00:34:15|0.026513
00:34:16|0.026513
00:34:17|0.026517
00:34:18|0.026534
00:34:19|0.026534
00:34:20|0.02654
00:34:21|0.026541
00:34:22|0.026533
00:34:23|0.02653
00:34:24|0.026526
00:34:25|0.026519
00:34:26|0.026534
00:34:27|0.026513
00:34:29|0.026508
00:34:30|0.026508
00:34:30|0.026502
00:34:31|0.026489
00:34:32|0.026483
00:34:34|0.026478
00:34:35|0.026477
00:34:36|0.026477
00:34:37|0.026471
00:34:38|0.026471
00:34:39|0.026468
00:34:40|0.026461
00:34:41|0.026479
00:34:42|0.026482
00:34:43|0.026482
00:34:44|0.026482
00:34:44|0.026482
00:34:46|0.02649
00:34:47|0.026508
00:34:48|0.026511
00:34:48|0.026511
00:34:49|0.026515
00:34:51|0.026515
00:34:52|0.026515
00:34:53|0.026515
00:34:54|0.026515
00:34:55|0.026515
00:34:56|0.026515
00:34:58|0.026515
00:34:59|0.026515
00:34:59|0.026515
00:35:00|0.026515
00:35:02|0.026524
00:35:04|0.026486
00:35:05|0.02648
00:35:05|0.026477
00:35:06|0.026468
00:35:07|0.026468
00:35:08|0.026464
00:35:10|0.026464
00:35:10|0.026473
00:35:12|0.026483
00:35:12|0.026491
00:35:14|0.02651
00:35:14|0.026512
00:35:15|0.026512
00:35:16|0.026512
00:35:17|0.026512
00:35:18|0.026527
00:35:19|0.026529
00:35:20|0.026531
00:35:22|0.026531
00:35:22|0.026517
00:35:24|0.026517
00:35:24|0.026517
00:35:25|0.02653
00:35:26|0.02653
00:35:27|0.02653
00:35:29|0.026514
00:35:29|0.026523
00:35:31|0.026524
00:35:32|0.026507
00:35:33|0.026532
00:35:34|0.026533
00:35:35|0.026533
00:35:36|0.026549
00:35:37|0.026549
00:35:38|0.026549
00:35:39|0.026549
00:35:40|0.026554
00:35:41|0.02654
00:35:42|0.02654
00:35:43|0.026534
00:35:44|0.026534
00:35:46|0.026534
00:35:47|0.026527
00:35:47|0.026527
00:35:48|0.026527
00:35:49|0.026527
00:35:50|0.026527
00:35:51|0.026527
00:35:52|0.026527
00:35:53|0.026527
00:35:54|0.026542
00:35:55|0.026542
00:35:57|0.026542
00:35:58|0.026542
00:35:59|0.026552
00:36:01|0.026557
00:36:02|0.026539
00:36:02|0.026537
00:36:04|0.026528
00:36:04|0.026528
00:36:05|0.026528
00:36:07|0.026525
00:36:08|0.026504
00:36:09|0.026504
00:36:10|0.026524
00:36:11|0.026521
00:36:13|0.026498
00:36:14|0.026518
00:36:16|0.026523
00:36:16|0.026523
00:36:17|0.026533
00:36:19|0.026533
00:36:19|0.026533
00:36:21|0.026534
00:36:22|0.026523
00:36:23|0.026523
00:36:24|0.026527
00:36:25|0.026524
00:36:26|0.026524
00:36:27|0.026516
00:36:28|0.026513
00:36:29|0.026513
00:36:30|0.026513
00:36:31|0.026513
00:36:32|0.026493
00:36:33|0.026483
00:36:34|0.026483
00:36:35|0.026476
00:36:36|0.026486
00:36:37|0.026486
00:36:38|0.026486
00:36:40|0.026486
00:36:40|0.026483
00:36:41|0.026483
00:36:42|0.026483
00:36:44|0.026483
00:36:45|0.026483
00:36:45|0.026472
00:36:46|0.026468
00:36:48|0.026468
00:36:48|0.026468
00:36:49|0.026468
00:36:51|0.026468
00:36:52|0.026468
00:36:52|0.02647
00:36:53|0.026462
00:36:55|0.026456
00:36:55|0.026456
00:36:57|0.026456
00:36:57|0.026456
00:36:58|0.026456
00:37:01|0.026467
00:37:02|0.026448
00:37:04|0.026444
00:37:05|0.026451
00:37:06|0.026444
00:37:07|0.026444
00:37:08|0.026444
00:37:09|0.026444
00:37:10|0.026435
00:37:11|0.026438
00:37:13|0.026438
00:37:14|0.02642
00:37:15|0.02642
00:37:15|0.02642
00:37:16|0.02642
00:37:18|0.026427
00:37:18|0.026427
00:37:19|0.026414
00:37:21|0.026405
00:37:21|0.026402
00:37:23|0.026399
00:37:23|0.026381
00:37:24|0.026373
00:37:25|0.026373
00:37:26|0.026372
00:37:28|0.026372
00:37:28|0.026354
00:37:29|0.026354
00:37:30|0.026354
00:37:31|0.026352
00:37:32|0.026348
00:37:33|0.026348
00:37:34|0.026338
00:37:36|0.026333
00:37:37|0.026338
00:37:37|0.026334
00:37:39|0.02635
00:37:40|0.02635
00:37:41|0.02635
00:37:41|0.026326
00:37:43|0.026326
00:37:43|0.026335
00:37:44|0.026332
00:37:45|0.026332
00:37:47|0.026343
00:37:47|0.026343
00:37:49|0.026344
00:37:49|0.026343
00:37:50|0.02635
00:37:51|0.02635
00:37:52|0.026313
00:37:53|0.026355
00:37:55|0.026355
00:37:56|0.026369
00:37:57|0.026369
00:37:58|0.026369
00:37:58|0.026362
00:37:59|0.026381
00:38:02|0.026362
00:38:03|0.026376
00:38:04|0.026374
00:38:05|0.026374
00:38:06|0.026372
00:38:06|0.026372
00:38:08|0.026335
00:38:09|0.026327
00:38:10|0.026327
00:38:11|0.02632
00:38:12|0.02632
00:38:13|0.026326
00:38:14|0.026316
00:38:15|0.026331
00:38:16|0.026331
00:38:17|0.026338
00:38:18|0.026314
00:38:19|0.026314
00:38:20|0.026323
00:38:21|0.026312
00:38:22|0.026316
00:38:23|0.026314
00:38:24|0.026314
00:38:25|0.026313
00:38:26|0.026313
00:38:27|0.026313
00:38:28|0.026313
00:38:29|0.02628
00:38:30|0.026296
00:38:32|0.026296
00:38:32|0.026325
00:38:33|0.026302
00:38:34|0.026302
00:38:35|0.026323
00:38:36|0.026331
00:38:38|0.026331
00:38:38|0.026325
00:38:39|0.026294
00:38:41|0.026301
00:38:41|0.026323
00:38:42|0.026341
00:38:43|0.026341
00:38:45|0.026331
00:38:45|0.026331
00:38:46|0.026343
00:38:47|0.026347
00:38:48|0.026347
00:38:49|0.02633
00:38:50|0.02633
00:38:51|0.02633
00:38:53|0.02633
00:38:53|0.02633
00:38:55|0.02633
00:38:56|0.02632
00:38:56|0.02632
00:38:58|0.02632
00:38:58|0.026325
00:38:59|0.026315
00:39:01|0.026317
00:39:03|0.026314
00:39:03|0.026282
00:39:05|0.026302
00:39:06|0.026293
00:39:07|0.026316
00:39:08|0.026316
00:39:09|0.026316
00:39:10|0.026316
00:39:11|0.026292
00:39:12|0.026308
00:39:13|0.026294
00:39:14|0.026294
00:39:15|0.026294
00:39:16|0.026294
00:39:17|0.026305
00:39:18|0.026293
00:39:19|0.026293
00:39:20|0.026307
00:39:21|0.026307
00:39:22|0.026304
00:39:24|0.026304
00:39:25|0.026316
00:39:25|0.026299
00:39:27|0.026299
00:39:27|0.026299
00:39:28|0.02629
00:39:29|0.026305
00:39:30|0.026289
00:39:32|0.026289
00:39:33|0.026293
00:39:34|0.026292
00:39:35|0.026292
00:39:36|0.026309
00:39:37|0.026296
00:39:37|0.026304
00:39:39|0.026294
00:39:39|0.026308
00:39:41|0.026308
00:39:42|0.026308
00:39:42|0.026319
00:39:43|0.026319
00:39:45|0.026319
00:39:45|0.026319
00:39:47|0.026319
00:39:48|0.026326
00:39:49|0.026326
00:39:49|0.026326
00:39:50|0.026327
00:39:51|0.026327
00:39:53|0.026327
00:39:53|0.026333
00:39:54|0.026333
00:39:55|0.026345
00:39:57|0.026345
00:39:58|0.026345
00:39:58|0.026354
00:39:59|0.026354
00:40:00|0.026335
00:40:02|0.026335
00:40:04|0.02634
00:40:04|0.02634
00:40:06|0.02634
00:40:06|0.026337
00:40:07|0.026337
00:40:08|0.026337
00:40:10|0.026337
00:40:10|0.026329
00:40:12|0.026329
00:40:12|0.026339
00:40:13|0.026339
00:40:14|0.026339
00:40:15|0.026318
00:40:16|0.026318
00:40:17|0.026318
00:40:19|0.026318
00:40:19|0.026318
00:40:20|0.026318
00:40:21|0.026318
00:40:22|0.026314
00:40:24|0.026314
00:40:25|0.026298
00:40:26|0.026319
00:40:27|0.026319
00:40:28|0.026319
00:40:29|0.026334
00:40:30|0.02634
00:40:31|0.026336
00:40:31|0.026336
00:40:33|0.026319
00:40:34|0.026319
00:40:35|0.026319
00:40:36|0.026336
00:40:37|0.026336
00:40:38|0.026336
00:40:38|0.026321
00:40:39|0.026321
00:40:41|0.026321
00:40:42|0.026338
00:40:43|0.026338
00:40:44|0.026332
00:40:45|0.026333
00:40:46|0.026337
00:40:47|0.026337
00:40:48|0.026334
00:40:49|0.026334
00:40:50|0.026334
00:40:51|0.026334
00:40:52|0.026308
00:40:53|0.026308
00:40:54|0.026308
00:40:55|0.026308
00:40:56|0.026308
00:40:57|0.026308
00:40:58|0.026333
00:40:59|0.026324
00:41:00|0.026324
00:41:01|0.026332
00:41:02|0.026332
00:41:03|0.026333
00:41:04|0.026333
00:41:06|0.026336
00:41:07|0.026344
00:41:08|0.026344
00:41:09|0.026341
00:41:10|0.026326
00:41:10|0.026337
00:41:12|0.026337
00:41:13|0.026337
00:41:14|0.026337
00:41:15|0.026337
00:41:16|0.026333
00:41:17|0.026334
00:41:18|0.026334
00:41:19|0.026319
00:41:20|0.026334
00:41:21|0.026337
00:41:22|0.026337
00:41:23|0.026338
00:41:24|0.02633
00:41:25|0.02633
00:41:27|0.026321
00:41:28|0.026334
00:41:28|0.026323
00:41:30|0.026323
00:41:31|0.026324
00:41:32|0.026324
00:41:32|0.026332
00:41:33|0.026332
00:41:34|0.026357
00:41:35|0.026354
00:41:37|0.026354
00:41:38|0.026366
00:41:38|0.026366
00:41:40|0.026366
00:41:40|0.026344
00:41:42|0.026344
00:41:43|0.026344
00:41:43|0.026344
00:41:45|0.026344
00:41:45|0.02629
00:41:46|0.02629
00:41:47|0.02629
00:41:48|0.02629
00:41:50|0.02629
00:41:51|0.02629
00:41:52|0.02629
00:41:53|0.02629
00:41:53|0.02629
00:41:55|0.026324
00:41:56|0.026324
00:41:57|0.026329
00:41:58|0.026326
00:41:58|0.026326
00:41:59|0.026335
00:42:00|0.026341
00:42:02|0.026341
00:42:02|0.026331
00:42:05|0.026331
00:42:06|0.026331
00:42:07|0.026331
00:42:08|0.026331
00:42:09|0.026331
00:42:10|0.02634
00:42:11|0.026322
00:42:12|0.026322
00:42:14|0.026309
00:42:14|0.026309
00:42:16|0.026309
00:42:17|0.026309
00:42:18|0.026339
00:42:18|0.026339
00:42:19|0.026339
00:42:21|0.026325
00:42:21|0.026325
00:42:22|0.026317
00:42:23|0.026317
00:42:24|0.026321
00:42:25|0.026321
00:42:26|0.026321
00:42:28|0.026337
00:42:28|0.026331
00:42:29|0.026331
00:42:31|0.026343
00:42:32|0.026328
00:42:32|0.026337
00:42:33|0.026337
00:42:34|0.026337
00:42:36|0.026337
00:42:36|0.026337
00:42:37|0.026329
00:42:38|0.026323
00:42:40|0.026323
00:42:40|0.026323
00:42:41|0.026321
00:42:42|0.026321
00:42:44|0.026331
00:42:45|0.026331
00:42:46|0.026331
00:42:47|0.026328
00:42:48|0.026328
00:42:49|0.026324
00:42:50|0.026324
00:42:51|0.026324
00:42:53|0.026336
00:42:54|0.026336
00:42:55|0.026336
00:42:57|0.026336
00:42:58|0.026336
00:42:59|0.026336
00:43:00|0.026337
00:43:01|0.026337
00:43:01|0.026337
00:43:02|0.026337
00:43:04|0.026334
00:43:05|0.026345
00:43:06|0.026343
00:43:06|0.026343
00:43:07|0.026343
00:43:09|0.026343
00:43:10|0.026343
00:43:10|0.026346
00:43:11|0.026346
00:43:13|0.026337
00:43:14|0.026337
00:43:15|0.026354
00:43:15|0.02634
00:43:16|0.02634
00:43:17|0.02634
00:43:19|0.02634
00:43:20|0.02634
00:43:21|0.02634
00:43:22|0.02634
00:43:23|0.026344
00:43:24|0.026344
00:43:24|0.026344
00:43:26|0.026344
00:43:26|0.026361
00:43:27|0.026361
00:43:29|0.026361
00:43:30|0.026361
00:43:31|0.026347
00:43:32|0.026347
00:43:33|0.026332
00:43:34|0.026325
00:43:34|0.026318
00:43:35|0.026318
00:43:37|0.026318
00:43:37|0.026318
00:43:39|0.026318
00:43:40|0.026323
00:43:41|0.026338
00:43:41|0.026338
00:43:43|0.026338
00:43:43|0.026338
00:43:45|0.026338
00:43:46|0.026338
00:43:47|0.026338
00:43:48|0.026338
00:43:49|0.026338
00:43:50|0.026338
00:43:51|0.026338
00:43:52|0.026338
00:43:53|0.026338
00:43:54|0.026338
00:43:55|0.026338
00:43:56|0.026338
00:43:57|0.026338
00:43:58|0.026338
00:43:59|0.026338
00:44:00|0.026338
00:44:01|0.026335
00:44:02|0.026335
00:44:03|0.026333
00:44:04|0.026332
00:44:05|0.026335
00:44:07|0.026335
00:44:08|0.026335
00:44:10|0.026325
00:44:11|0.026325
00:44:12|0.026325
00:44:13|0.026332
00:44:14|0.026332
00:44:14|0.026332
00:44:16|0.026332
00:44:17|0.026332
00:44:18|0.026323
00:44:19|0.026323
00:44:21|0.026308
00:44:22|0.02629
00:44:22|0.026281
00:44:23|0.026281
00:44:25|0.026281
00:44:26|0.02628
00:44:26|0.02628
00:44:28|0.026281
00:44:28|0.026281
00:44:30|0.026276
00:44:31|0.026298
00:44:31|0.026298
00:44:33|0.026244
00:44:34|0.026269
00:44:35|0.026269
00:44:36|0.026257
00:44:36|0.026256
00:44:38|0.026256
00:44:39|0.026279
00:44:40|0.026264
00:44:41|0.026264
00:44:42|0.026264
00:44:43|0.026254
00:44:45|0.026263
00:44:45|0.026263
00:44:47|0.026263
00:44:47|0.026267
00:44:48|0.026267
00:44:49|0.026267
00:44:50|0.026267
00:44:52|0.026267
00:44:52|0.026267
00:44:53|0.026267
00:44:54|0.026267
00:44:55|0.026256
00:44:57|0.026256
00:44:57|0.026256
00:44:58|0.026241
00:45:00|0.026241
00:45:00|0.026263
00:45:01|0.026253
00:45:02|0.026253
00:45:03|0.026253
00:45:05|0.026243
00:45:05|0.026243
00:45:07|0.026243
00:45:09|0.026243
00:45:10|0.026244
00:45:11|0.026245
00:45:12|0.026238
00:45:13|0.026236
00:45:14|0.026236
00:45:16|0.026247
00:45:16|0.026239
00:45:17|0.026221
00:45:19|0.026218
00:45:19|0.026218
00:45:20|0.026243
00:45:21|0.026226
00:45:23|0.026218
00:45:24|0.026219
00:45:24|0.026228
00:45:26|0.02624
00:45:27|0.02624
00:45:27|0.026253
00:45:29|0.026253
00:45:30|0.026207
00:45:31|0.026209
00:45:31|0.026211
00:45:33|0.026208
00:45:33|0.026208
00:45:35|0.026214
00:45:35|0.026214
00:45:37|0.026214
00:45:37|0.0262
00:45:39|0.026199
00:45:40|0.026208
00:45:41|0.026217
00:45:42|0.026189
00:45:42|0.026189
00:45:43|0.026189
00:45:44|0.026189
00:45:46|0.02619
00:45:46|0.02619
00:45:48|0.02619
00:45:49|0.026203
00:45:50|0.026203
00:45:50|0.026194
00:45:51|0.02621
00:45:52|0.02621
00:45:54|0.02621
00:45:55|0.02621
00:45:56|0.02621
00:45:57|0.02621
00:45:58|0.02621
00:45:58|0.026189
00:46:00|0.026189
00:46:01|0.026178
00:46:03|0.026166
00:46:03|0.026166
00:46:05|0.026185
00:46:06|0.026185
00:46:06|0.026204
00:46:08|0.026204
00:46:09|0.026204
00:46:10|0.026204
00:46:11|0.026168
00:46:12|0.026163
00:46:14|0.026172
00:46:15|0.026172
00:46:15|0.026158
00:46:16|0.026158
00:46:17|0.026151
00:46:18|0.026151
00:46:20|0.02616
00:46:20|0.02615
00:46:22|0.02615
00:46:23|0.026143
00:46:24|0.026143
00:46:24|0.026143
00:46:25|0.026158
00:46:26|0.026158
00:46:27|0.02617
00:46:28|0.026172
00:46:29|0.026188
00:46:31|0.026181
00:46:31|0.026192
00:46:32|0.026208
00:46:34|0.026194
00:46:34|0.026194
00:46:35|0.026194
00:46:36|0.0262
00:46:38|0.0262
00:46:38|0.026137
00:46:39|0.026197
00:46:40|0.026208
00:46:41|0.026208
00:46:42|0.026204
00:46:43|0.026201
00:46:44|0.026203
00:46:45|0.026203
00:46:46|0.026192
00:46:48|0.026209
00:46:49|0.026209
00:46:50|0.026215
00:46:51|0.026215
00:46:52|0.026227
00:46:53|0.026227
00:46:54|0.026227
00:46:55|0.026227
00:46:56|0.026239
00:46:57|0.026239
00:46:58|0.026239
00:46:59|0.026248
00:47:00|0.026248
00:47:01|0.026239
00:47:02|0.02625
00:47:03|0.02625
00:47:04|0.02625
00:47:05|0.02625
00:47:06|0.026241
00:47:07|0.026241
00:47:08|0.026255
00:47:10|0.026271
00:47:11|0.026268
00:47:12|0.026285
00:47:13|0.026269
00:47:15|0.026269
00:47:15|0.026293
00:47:17|0.026293
00:47:17|0.026293
00:47:18|0.026284
00:47:19|0.026284
00:47:21|0.026284
00:47:22|0.026284
00:47:22|0.026309
00:47:23|0.026309
00:47:24|0.026297
00:47:26|0.026297
00:47:26|0.026297
00:47:27|0.026292
00:47:28|0.026316
00:47:30|0.026331
00:47:30|0.026314
00:47:31|0.026321
00:47:33|0.026353
00:47:34|0.026353
00:47:34|0.026353
00:47:36|0.026353
00:47:36|0.02635
00:47:38|0.02635
00:47:39|0.02635
00:47:40|0.02635
00:47:41|0.026325
00:47:41|0.026313
00:47:43|0.026313
00:47:43|0.026313
00:47:45|0.026313
00:47:45|0.026315
00:47:46|0.026307
00:47:47|0.026346
00:47:49|0.026346
00:47:49|0.026346
00:47:50|0.026323
00:47:52|0.026323
00:47:53|0.026329
00:47:53|0.026329
00:47:54|0.026329
00:47:55|0.026329
00:47:56|0.026329
00:47:58|0.026329
00:47:58|0.026329
00:48:00|0.026338
00:48:00|0.026334
00:48:01|0.026354
00:48:02|0.026357
00:48:04|0.026357
00:48:05|0.026381
00:48:06|0.026383
00:48:07|0.02639
00:48:08|0.02639
00:48:08|0.026395
00:48:11|0.026401
00:48:11|0.026401
00:48:13|0.026401
00:48:15|0.026401
00:48:16|0.026401
00:48:16|0.026401
00:48:18|0.026404
00:48:19|0.026407
00:48:19|0.026407
00:48:21|0.026399
00:48:22|0.026416
00:48:23|0.026403
00:48:24|0.026403
00:48:25|0.026403
00:48:26|0.026403
00:48:27|0.026391
00:48:28|0.026388
00:48:30|0.026382
00:48:30|0.026374
00:48:32|0.026373
00:48:32|0.026373
00:48:33|0.026389
00:48:35|0.026397
00:48:36|0.026397
00:48:36|0.026397
00:48:37|0.026397
00:48:38|0.026397
00:48:40|0.026388
00:48:40|0.026388
00:48:41|0.026388
00:48:43|0.026388
00:48:44|0.026388
00:48:45|0.026388
00:48:46|0.026388
00:48:47|0.026385
00:48:48|0.026382
00:48:49|0.026398
00:48:50|0.026398
00:48:51|0.026398
00:48:52|0.026404
00:48:53|0.026404
00:48:54|0.026397
00:48:55|0.026401
00:48:56|0.026401
00:48:57|0.026385
00:48:58|0.026382
00:48:59|0.026382
00:49:00|0.026382
00:49:01|0.026401
00:49:02|0.026376
00:49:03|0.026389
00:49:04|0.026389
00:49:05|0.026389
00:49:06|0.026398
00:49:07|0.026398
00:49:08|0.026385
00:49:09|0.026392
00:49:10|0.026392
00:49:12|0.026392
00:49:14|0.026398
00:49:15|0.026398
00:49:17|0.026398
00:49:17|0.026398
00:49:19|0.026398
00:49:20|0.026413
00:49:20|0.026409
00:49:21|0.026409
00:49:22|0.026414
00:49:24|0.026422
00:49:25|0.026421
00:49:26|0.026412
00:49:26|0.026425
00:49:28|0.026425
00:49:28|0.026425
00:49:29|0.026425
00:49:31|0.026403
00:49:32|0.026394
00:49:33|0.026418
00:49:34|0.026418
00:49:35|0.026391
00:49:36|0.026391
00:49:37|0.026391
00:49:38|0.026381
00:49:40|0.026381
00:49:41|0.026389
00:49:42|0.026389
00:49:42|0.02637
00:49:44|0.02637
00:49:45|0.026388
00:49:46|0.026388
00:49:47|0.026388
00:49:48|0.026388
00:49:48|0.026392
00:49:50|0.026392
00:49:51|0.026388
00:49:52|0.026382
00:49:53|0.026375
00:49:54|0.026375
00:49:54|0.026375
00:49:56|0.026375
00:49:57|0.026375
00:49:57|0.026375
00:49:59|0.026375
00:50:00|0.026375
00:50:01|0.026371
00:50:02|0.026367
00:50:02|0.026389
00:50:04|0.026389
00:50:05|0.026388
00:50:05|0.026388
00:50:07|0.026388
00:50:08|0.026385
00:50:09|0.026385
00:50:10|0.026379
00:50:11|0.026381
00:50:13|0.026387
00:50:14|0.026375
00:50:14|0.026375
00:50:15|0.026375
00:50:17|0.026375
00:50:18|0.026375
00:50:19|0.026419
00:50:20|0.026419
00:50:20|0.02641
00:50:21|0.02641
00:50:23|0.026427
00:50:23|0.026434
00:50:25|0.026421
00:50:25|0.026439
00:50:27|0.026418
00:50:27|0.026406
00:50:29|0.026406
00:50:29|0.026406
00:50:31|0.026406
00:50:31|0.026406
00:50:33|0.026406
00:50:34|0.026419
00:50:35|0.026425
00:50:36|0.026425
00:50:37|0.026451
00:50:38|0.026455
00:50:39|0.026455
00:50:40|0.026466
00:50:40|0.026461
00:50:42|0.026466
00:50:43|0.026466
00:50:44|0.026463
00:50:44|0.026479
00:50:46|0.026463
00:50:46|0.026463
00:50:48|0.026457
00:50:49|0.026454
00:50:50|0.026454
00:50:51|0.026454
00:50:51|0.026454
00:50:53|0.026454
00:50:54|0.026444
00:50:55|0.026444
00:50:56|0.026444
00:50:57|0.026444
00:50:57|0.026456
00:50:59|0.026456
00:51:00|0.026436
00:51:01|0.026423
00:51:02|0.026423
00:51:03|0.026451
00:51:03|0.026451
00:51:05|0.026439
00:51:06|0.026439
00:51:07|0.026452
00:51:08|0.026452
00:51:08|0.026445
00:51:10|0.026433
00:51:10|0.026448
00:51:12|0.026448
00:51:13|0.026448
00:51:15|0.026448
00:51:16|0.026448
00:51:17|0.026448
00:51:18|0.026423
00:51:20|0.02644
00:51:20|0.026428
00:51:22|0.026448
00:51:22|0.026448
00:51:24|0.026427
00:51:24|0.026422
00:51:26|0.026423
00:51:27|0.026425
00:51:28|0.02644
00:51:29|0.02644
00:51:30|0.026456
00:51:31|0.026456
00:51:32|0.026464
00:51:33|0.026464
00:51:34|0.026464
00:51:36|0.026464
00:51:37|0.026464
00:51:37|0.026464
00:51:38|0.026466
00:51:39|0.026466
00:51:41|0.026479
00:51:41|0.026478
00:51:42|0.026478
00:51:43|0.026478
00:51:44|0.026448
00:51:45|0.026448
00:51:46|0.026448
00:51:48|0.026448
00:51:48|0.026448
00:51:49|0.026448
00:51:51|0.026463
00:51:51|0.026463
00:51:52|0.026463
00:51:53|0.026463
00:51:54|0.026457
00:51:55|0.026454
00:51:57|0.026454
00:51:58|0.026454
00:51:58|0.026439
00:51:59|0.026439
00:52:00|0.026439
00:52:01|0.026436
00:52:02|0.026436
00:52:03|0.026424
00:52:05|0.026424
00:52:06|0.026424
00:52:06|0.026424
00:52:07|0.026424
00:52:09|0.02642
00:52:09|0.026407
00:52:10|0.026418
00:52:11|0.026428
00:52:12|0.026413
00:52:14|0.026421
00:52:15|0.026414
00:52:17|0.026414
00:52:17|0.026414
00:52:19|0.026401
00:52:20|0.026401
00:52:21|0.026419
00:52:22|0.026419
00:52:23|0.026421
00:52:24|0.026427
00:52:26|0.026436
00:52:26|0.026436
00:52:28|0.026436
00:52:28|0.026436
00:52:30|0.026421
00:52:30|0.026438
00:52:32|0.026438
00:52:33|0.026438
00:52:34|0.026438
00:52:35|0.026424
00:52:36|0.026424
00:52:37|0.026423
00:52:38|0.026423
00:52:39|0.026423
00:52:40|0.026423
00:52:41|0.02642
00:52:41|0.02642
00:52:43|0.026419
00:52:44|0.026419
00:52:44|0.026419
00:52:45|0.026419
00:52:47|0.026409
00:52:47|0.026409
00:52:49|0.026409
00:52:50|0.026409
00:52:51|0.026409
00:52:52|0.026332
00:52:53|0.02636
00:52:54|0.02636
00:52:55|0.02636
00:52:56|0.02636
00:52:57|0.02636
00:52:58|0.026368
00:52:59|0.026368
00:53:00|0.026368
00:53:01|0.026368
00:53:03|0.026376
00:53:03|0.026373
00:53:04|0.026389
00:53:06|0.026389
00:53:06|0.026391
00:53:08|0.026391
00:53:08|0.026391
00:53:09|0.026415
00:53:10|0.026415
00:53:11|0.026389
00:53:12|0.026407
00:53:13|0.026407
00:53:14|0.026374
00:53:16|0.026374
00:53:16|0.026374
00:53:18|0.026374
00:53:19|0.026374
00:53:20|0.02639
00:53:21|0.026402
00:53:22|0.026402
00:53:23|0.026402
00:53:24|0.026401
00:53:25|0.026401
00:53:26|0.026401
00:53:27|0.026401
00:53:28|0.026401
00:53:29|0.026392
00:53:30|0.026392
00:53:31|0.026386
00:53:33|0.02638
00:53:34|0.026374
00:53:35|0.026347
00:53:36|0.026356
00:53:36|0.026356
00:53:37|0.026357
00:53:38|0.026357
00:53:40|0.026352
00:53:41|0.026352
00:53:42|0.026336
00:53:44|0.026341
00:53:45|0.026341
00:53:45|0.026341
00:53:46|0.026341
00:53:48|0.026344
00:53:48|0.026344
00:53:50|0.026344
00:53:51|0.026344
00:53:52|0.026344
00:53:52|0.026344
00:53:54|0.026344
00:53:54|0.026344
00:53:56|0.026358
00:53:56|0.026358
00:53:57|0.026358
00:53:59|0.026358
00:53:59|0.026358
00:54:00|0.026374
00:54:01|0.026374
00:54:02|0.026374
00:54:03|0.026374
00:54:04|0.026365
00:54:05|0.026355
00:54:07|0.026355
00:54:08|0.026355
00:54:09|0.02636
00:54:09|0.02636
00:54:10|0.02634
00:54:11|0.026364
00:54:12|0.026361
00:54:13|0.026361
00:54:14|0.026361
00:54:16|0.026349
00:54:17|0.026321
00:54:19|0.026321
00:54:20|0.026325
00:54:21|0.026319
00:54:22|0.026319
00:54:22|0.026319
00:54:24|0.026319
00:54:25|0.026319
00:54:26|0.026327
00:54:27|0.026327
00:54:28|0.026327
00:54:29|0.026327
00:54:30|0.026327
00:54:30|0.026313
00:54:32|0.026316
00:54:33|0.026316
00:54:34|0.026312
00:54:35|0.026325
00:54:36|0.026321
00:54:37|0.026329
00:54:38|0.026338
00:54:39|0.026344
00:54:41|0.026344
00:54:41|0.026357
00:54:42|0.026357
00:54:43|0.026357
00:54:44|0.026357
00:54:45|0.026357
00:54:47|0.02636
00:54:48|0.026367
00:54:48|0.026367
00:54:50|0.026367
00:54:52|0.026363
00:54:52|0.026363
00:54:53|0.026363
00:54:54|0.026363
00:54:56|0.026363
00:54:57|0.026376
00:54:58|0.026376
00:54:59|0.026353
00:54:59|0.026353
00:55:01|0.026368
00:55:02|0.026368
00:55:03|0.026353
00:55:03|0.026353
00:55:05|0.026362
00:55:06|0.026375
00:55:07|0.026357
00:55:07|0.026357
00:55:09|0.026357
00:55:09|0.026357
00:55:10|0.026361
00:55:12|0.026361
00:55:12|0.026376
00:55:14|0.026376
00:55:14|0.026376
00:55:15|0.026377
00:55:17|0.026377
00:55:18|0.026368
00:55:19|0.026368
00:55:21|0.026368
00:55:22|0.026349
00:55:23|0.026342
00:55:24|0.026342
00:55:25|0.026342
00:55:25|0.026359
00:55:28|0.026359
00:55:29|0.026359
00:55:29|0.026359
00:55:30|0.026359
00:55:32|0.026339
00:55:32|0.026356
00:55:33|0.026356
00:55:35|0.026356
00:55:35|0.026356
00:55:37|0.026356
00:55:37|0.026359
00:55:39|0.026363
00:55:39|0.026363
00:55:40|0.026363
00:55:41|0.026363
00:55:43|0.026371
00:55:43|0.026378
00:55:44|0.026388
00:55:45|0.026388
00:55:46|0.026389
00:55:47|0.026389
00:55:48|0.026389
00:55:49|0.026389
00:55:50|0.026389
00:55:51|0.026389
00:55:53|0.026392
00:55:53|0.026392
00:55:55|0.026392
00:55:55|0.026392
00:55:56|0.026392
00:55:57|0.026392
00:55:58|0.026411
00:55:59|0.026411
00:56:00|0.026411
00:56:01|0.026411
00:56:03|0.026412
00:56:03|0.026412
00:56:04|0.026431
00:56:06|0.026439
00:56:06|0.026439
00:56:08|0.026439
00:56:09|0.026435
00:56:10|0.026424
00:56:11|0.026424
00:56:12|0.026424
00:56:12|0.026422
00:56:14|0.026422
00:56:15|0.026422
00:56:15|0.026444
00:56:17|0.026428
00:56:19|0.026422
00:56:19|0.026422
00:56:20|0.026444
00:56:21|0.026444
00:56:23|0.026413
00:56:24|0.026413
00:56:26|0.02641
00:56:27|0.026432
00:56:28|0.026432
00:56:29|0.026432
00:56:29|0.026432
00:56:30|0.026438
00:56:32|0.026438
00:56:32|0.026438
00:56:34|0.026438
00:56:35|0.026452
00:56:35|0.026452
00:56:37|0.026452
00:56:37|0.026452
00:56:38|0.026452
00:56:40|0.026452
00:56:40|0.026452
00:56:42|0.026452
00:56:43|0.026452
00:56:44|0.026452
00:56:44|0.026452
00:56:46|0.026442
00:56:46|0.026442
00:56:48|0.026442
00:56:49|0.026443
00:56:49|0.02646
00:56:51|0.02646
00:56:52|0.02646
00:56:53|0.026447
00:56:54|0.026447
00:56:55|0.026431
00:56:56|0.026431
00:56:57|0.026431
00:56:58|0.026431
00:56:59|0.026431
00:56:59|0.026431
00:57:01|0.026437
00:57:03|0.026448
00:57:04|0.026436
00:57:04|0.026456
00:57:06|0.026456
00:57:06|0.026456
00:57:08|0.026456
00:57:08|0.026456
00:57:10|0.026456
00:57:10|0.026455
00:57:11|0.026431
00:57:13|0.026454
00:57:13|0.02644
00:57:15|0.02644
00:57:16|0.02644
00:57:17|0.02644
00:57:17|0.02644
00:57:19|0.02644
00:57:20|0.02644
00:57:21|0.026425
00:57:22|0.026419
00:57:23|0.026419
00:57:24|0.026413
00:57:25|0.026413
00:57:25|0.026401
00:57:27|0.026401
00:57:28|0.026396
00:57:29|0.02638
00:57:30|0.026379
00:57:31|0.02638
00:57:32|0.026374
00:57:33|0.026365
00:57:34|0.026365
00:57:35|0.026365
00:57:36|0.026359
00:57:37|0.026359
00:57:38|0.026359
00:57:39|0.026359
00:57:40|0.026351
00:57:41|0.026351
00:57:42|0.026351
00:57:43|0.026351
00:57:44|0.026351
00:57:45|0.026351
00:57:46|0.026351
00:57:47|0.026351
00:57:48|0.026351
00:57:49|0.026351
00:57:50|0.026351
00:57:51|0.026351
00:57:52|0.026351
00:57:53|0.026351
00:57:54|0.026351
00:57:55|0.026351
00:57:56|0.026351
00:57:57|0.026374
00:57:58|0.026374
00:57:59|0.026374
00:58:00|0.026374
00:58:01|0.026374
00:58:02|0.026354
00:58:03|0.026377
00:58:04|0.026377
00:58:05|0.026377
00:58:06|0.026377
00:58:07|0.026377
00:58:08|0.026371
00:58:09|0.026376
00:58:10|0.026376
00:58:11|0.026376
00:58:13|0.02637
00:58:13|0.02637
00:58:14|0.02637
00:58:15|0.026383
00:58:16|0.02637
00:58:17|0.02637
00:58:19|0.02637
00:58:20|0.026374
00:58:22|0.026403
00:58:22|0.026399
00:58:23|0.026391
00:58:25|0.026391
00:58:25|0.026415
00:58:27|0.026415
00:58:27|0.026415
00:58:29|0.0264
00:58:30|0.0264
00:58:31|0.026391
00:58:32|0.026391
00:58:33|0.026385
00:58:34|0.026385
00:58:35|0.026385
00:58:36|0.026383
00:58:37|0.02641
00:58:38|0.02641
00:58:39|0.02641
00:58:41|0.02641
00:58:42|0.02641
00:58:43|0.02641
00:58:44|0.02641
00:58:44|0.026406
00:58:46|0.026406
00:58:47|0.026398
00:58:48|0.026398
00:58:49|0.026398
00:58:50|0.026398
00:58:51|0.026398
00:58:52|0.026398
00:58:53|0.026398
00:58:54|0.026398
00:58:55|0.02641
00:58:56|0.02641
00:58:57|0.02641
00:58:58|0.02641
00:58:59|0.02641
00:59:00|0.02641
00:59:01|0.026412
00:59:02|0.026412
00:59:03|0.026414
00:59:04|0.026406
00:59:05|0.026419
00:59:06|0.026419
00:59:07|0.026407
00:59:08|0.026407
00:59:09|0.026417
00:59:10|0.026417
00:59:11|0.026417
00:59:12|0.026417
00:59:13|0.026431
00:59:14|0.026431
00:59:15|0.026431
00:59:16|0.026431
00:59:17|0.026431
00:59:18|0.026431
00:59:20|0.026431
00:59:21|0.026431
00:59:23|0.026431
00:59:24|0.026409
00:59:24|0.026409
00:59:26|0.026409
00:59:28|0.026409
00:59:29|0.026409
00:59:30|0.026409
00:59:31|0.026409
00:59:32|0.026409
00:59:32|0.026405
00:59:34|0.026405
00:59:35|0.026405
00:59:37|0.026405
00:59:38|0.026405
00:59:38|0.026422
00:59:39|0.026422
00:59:41|0.026407
00:59:41|0.026407
00:59:43|0.026407
00:59:43|0.026407
00:59:45|0.026407
00:59:46|0.026407
00:59:46|0.026407
00:59:48|0.026407
00:59:49|0.026407
00:59:50|0.026407
00:59:50|0.026407
00:59:52|0.026407
00:59:52|0.026407
00:59:54|0.026407
00:59:55|0.026407
00:59:56|0.026407
00:59:57|0.026407
00:59:58|0.026413
00:59:59|0.026413
00:59:59|0.026413
01:00:01|0.02642
01:00:01|0.026414
01:00:03|0.026441
01:00:04|0.026441
01:00:05|0.026422
01:00:05|0.026422
01:00:07|0.026422
01:00:08|0.026443
01:00:09|0.026443
01:00:10|0.026407
01:00:11|0.026407
01:00:12|0.026407
01:00:13|0.026408
01:00:14|0.026408
01:00:16|0.026402
01:00:16|0.026398
01:00:18|0.026374
01:00:18|0.026372
01:00:19|0.026366
01:00:20|0.026362
01:00:21|0.026359
01:00:22|0.026359
01:00:24|0.026356
01:00:24|0.026355
01:00:25|0.026358
01:00:27|0.026354
01:00:28|0.026354
01:00:29|0.026339
01:00:30|0.026339
01:00:31|0.026365
01:00:32|0.026377
01:00:33|0.026393
01:00:34|0.026384
01:00:35|0.026395
01:00:36|0.02638
01:00:38|0.026374
01:00:38|0.026374
01:00:40|0.026374
01:00:41|0.026374
01:00:42|0.026364
01:00:43|0.026364
01:00:43|0.026367
01:00:45|0.026367
01:00:46|0.026367
01:00:47|0.026367
01:00:49|0.026367
01:00:49|0.026376
01:00:51|0.026376
01:00:51|0.026376
01:00:52|0.026368
01:00:53|0.026368
01:00:54|0.026368
01:00:56|0.026368
01:00:56|0.026368
01:00:57|0.026335
01:00:58|0.026335
01:00:59|0.026335
01:01:01|0.026363
01:01:02|0.026382
01:01:02|0.026389
01:01:03|0.026364
01:01:05|0.026358
01:01:05|0.026358
01:01:06|0.026346
01:01:08|0.02634
01:01:09|0.02634
01:01:10|0.026333
01:01:10|0.026353
01:01:11|0.026332
01:01:12|0.026326
01:01:14|0.026326
01:01:14|0.026326
01:01:15|0.026352
01:01:16|0.026362
01:01:17|0.026375
01:01:18|0.026356
01:01:19|0.026371
01:01:20|0.026379
01:01:21|0.026395
01:01:22|0.026381
01:01:24|0.026398
01:01:26|0.026398
01:01:26|0.026398
01:01:28|0.026398
01:01:28|0.026398
01:01:30|0.026398
01:01:31|0.026374
01:01:32|0.026366
01:01:33|0.026366
01:01:34|0.026377
01:01:35|0.026377
01:01:36|0.026377
01:01:37|0.026377
01:01:39|0.02639
01:01:40|0.026403
01:01:40|0.026404
01:01:42|0.026417
01:01:43|0.026422
01:01:44|0.026422
01:01:44|0.026422
01:01:46|0.026422
01:01:47|0.026398
01:01:47|0.026398
01:01:49|0.026406
01:01:50|0.026389
01:01:51|0.026386
01:01:52|0.026386
01:01:53|0.02638
01:01:54|0.02638
01:01:54|0.02638
01:01:56|0.02638
01:01:57|0.02638
01:01:58|0.026383
01:01:59|0.026383
01:02:01|0.026383
01:02:01|0.026381
01:02:02|0.026381
01:02:03|0.026394
01:02:05|0.026374
01:02:05|0.026374
01:02:07|0.026374
01:02:08|0.026374
01:02:09|0.026374
01:02:10|0.026374
01:02:11|0.026332
01:02:12|0.02632
01:02:13|0.02632
01:02:14|0.02632
01:02:16|0.026302
01:02:17|0.026302
01:02:18|0.026293
01:02:20|0.026281
01:02:21|0.026275
01:02:23|0.026277
01:02:24|0.026277
01:02:25|0.026287
01:02:26|0.026287
01:02:27|0.026287
01:02:29|0.026265
01:02:30|0.026265
01:02:30|0.02627
01:02:31|0.026309
01:02:33|0.026275
01:02:34|0.026299
01:02:35|0.026299
01:02:36|0.026299
01:02:37|0.026299
01:02:38|0.026299
01:02:39|0.026299
01:02:40|0.026309
01:02:41|0.026309
01:02:42|0.026309
01:02:43|0.026299
01:02:44|0.026299
01:02:45|0.026305
01:02:46|0.026305
01:02:47|0.026305
01:02:48|0.026305
01:02:49|0.026305
01:02:50|0.026326
01:02:52|0.026326
01:02:52|0.026326
01:02:53|0.026326
01:02:54|0.026353
01:02:56|0.026353
01:02:56|0.026353
01:02:57|0.026353
01:02:58|0.026353
01:03:00|0.026353
01:03:01|0.026353
01:03:01|0.026353
01:03:02|0.026318
01:03:04|0.026318
01:03:04|0.026319
01:03:06|0.026319
01:03:07|0.026297
01:03:07|0.026287
01:03:09|0.026287
01:03:10|0.026281
01:03:10|0.026274
01:03:11|0.026274
01:03:12|0.026276
01:03:14|0.026276
01:03:14|0.026276
01:03:16|0.026276
01:03:17|0.026266
01:03:19|0.026266
01:03:19|0.026266
01:03:20|0.026258
01:03:22|0.02626
01:03:23|0.026264
01:03:24|0.026264
01:03:24|0.026264
01:03:26|0.026264
01:03:27|0.026264
01:03:28|0.026293
01:03:29|0.026293
01:03:31|0.02628
01:03:32|0.026297
01:03:33|0.026297
01:03:34|0.026297
01:03:35|0.026297
01:03:35|0.026297
01:03:37|0.026313
01:03:38|0.026319
01:03:39|0.026319
01:03:39|0.026322
01:03:40|0.026322
01:03:41|0.026322
01:03:43|0.026322
01:03:44|0.026322
01:03:45|0.026322
01:03:45|0.026322
01:03:47|0.026322
01:03:48|0.026322
01:03:48|0.026322
01:03:50|0.026332
01:03:51|0.026349
01:03:52|0.026349
01:03:53|0.026327
01:03:54|0.026327
01:03:56|0.026327
01:03:56|0.026327
01:03:57|0.026327
01:03:58|0.026327
01:03:59|0.026327
01:04:01|0.026329
01:04:02|0.026307
01:04:02|0.026353
01:04:04|0.026353
01:04:04|0.026321
01:04:05|0.026318
01:04:06|0.026318
01:04:07|0.026319
01:04:08|0.026319
01:04:09|0.026319
01:04:11|0.026303
01:04:11|0.026303
01:04:13|0.026305
01:04:14|0.026336
01:04:14|0.026334
01:04:16|0.026344
01:04:17|0.026344
01:04:18|0.026344
01:04:19|0.02635
01:04:20|0.026354
01:04:21|0.026355
01:04:22|0.026332
01:04:23|0.026333
01:04:25|0.026353
01:04:26|0.026353
01:04:27|0.026353
01:04:27|0.026353
01:04:29|0.026353
01:04:30|0.026353
01:04:32|0.026321
01:04:32|0.02632
01:04:33|0.02632
01:04:35|0.02632
01:04:36|0.02632
01:04:37|0.026308
01:04:38|0.026336
01:04:38|0.026336
01:04:39|0.026336
01:04:40|0.026335
01:04:42|0.026335
01:04:43|0.026335
01:04:44|0.026335
01:04:45|0.026335
01:04:46|0.026335
01:04:47|0.026335
01:04:48|0.026335
01:04:49|0.026335
01:04:51|0.026335
01:04:51|0.026335
01:04:53|0.026335
01:04:54|0.026321
01:04:54|0.026321
01:04:55|0.026321
01:04:56|0.026321
01:04:58|0.026321
01:04:59|0.026321
01:04:59|0.026343
01:05:01|0.026321
01:05:01|0.026346
01:05:03|0.026356
01:05:04|0.026356
01:05:05|0.026363
01:05:05|0.026363
01:05:06|0.026363
01:05:08|0.026363
01:05:08|0.026363
01:05:09|0.026354
01:05:11|0.026345
01:05:12|0.026364
01:05:13|0.026378
01:05:13|0.026378
01:05:15|0.026388
01:05:15|0.026388
01:05:17|0.026388
01:05:18|0.026362
01:05:20|0.026401
01:05:20|0.026391
01:05:21|0.026394
01:05:22|0.026384
01:05:24|0.02638
01:05:25|0.026405
01:05:26|0.026405
01:05:27|0.026405
01:05:29|0.026405
01:05:29|0.026405
01:05:31|0.026398
01:05:32|0.026398
01:05:32|0.026398
01:05:34|0.026398
01:05:35|0.026398
01:05:36|0.026386
01:05:37|0.026386
01:05:38|0.026382
01:05:39|0.026382
01:05:40|0.026382
01:05:41|0.026382
01:05:42|0.026382
01:05:44|0.026382
01:05:44|0.026382
01:05:45|0.026367
01:05:46|0.026367
01:05:47|0.026383
01:05:49|0.026407
01:05:49|0.026412
01:05:50|0.026412
01:05:51|0.026412
01:05:52|0.026429
01:05:54|0.026429
01:05:54|0.026445
01:05:57|0.026448
01:05:57|0.026463
01:05:58|0.026455
01:06:00|0.02645
01:06:00|0.026465
01:06:01|0.026478
01:06:03|0.026479
01:06:04|0.026486
01:06:04|0.026486
01:06:05|0.02648
01:06:06|0.026514
01:06:07|0.026513
01:06:09|0.026506
01:06:09|0.026513
01:06:10|0.026517
01:06:11|0.026523
01:06:12|0.026538
01:06:14|0.026557
01:06:14|0.026561
01:06:16|0.026573
01:06:16|0.026594
01:06:18|0.026598
01:06:18|0.026573
01:06:20|0.026563
01:06:21|0.026587
01:06:23|0.026551
01:06:24|0.026551
01:06:25|0.026566
01:06:26|0.026574
01:06:27|0.026548
01:06:28|0.026533
01:06:29|0.026533
01:06:30|0.026533
01:06:31|0.026542
01:06:32|0.026515
01:06:34|0.026527
01:06:35|0.026527
01:06:36|0.026527
01:06:37|0.026543
01:06:37|0.026552
01:06:39|0.026552
01:06:40|0.026539
01:06:41|0.026542
01:06:42|0.026527
01:06:44|0.026538
01:06:44|0.026538
01:06:46|0.026535
01:06:47|0.026542
01:06:48|0.026546
01:06:49|0.026546
01:06:50|0.026546
01:06:51|0.026546
01:06:52|0.026556
01:06:52|0.026554
01:06:54|0.026554
01:06:55|0.026571
01:06:56|0.026571
01:06:56|0.026553
01:06:58|0.026553
01:06:59|0.026543
01:07:00|0.026543
01:07:01|0.026555
01:07:02|0.02656
01:07:03|0.026553
01:07:04|0.026553
01:07:05|0.026553
01:07:06|0.026564
01:07:07|0.026566
01:07:08|0.026557
01:07:10|0.026548
01:07:10|0.026543
01:07:11|0.026569
01:07:12|0.026569
01:07:13|0.026583
01:07:15|0.026583
01:07:17|0.026596
01:07:18|0.026596
01:07:20|0.026609
01:07:21|0.026622
01:07:23|0.026612
01:07:24|0.026626
01:07:24|0.02662
01:07:26|0.026611
01:07:26|0.026611
01:07:29|0.026606
01:07:29|0.026606
01:07:31|0.026606
01:07:32|0.026634
01:07:32|0.026628
01:07:34|0.026625
01:07:35|0.026625
01:07:36|0.026625
01:07:37|0.026616
01:07:38|0.02664
01:07:39|0.026647
01:07:40|0.026647
01:07:41|0.026639
01:07:43|0.026627
01:07:43|0.026654
01:07:44|0.026636
01:07:45|0.026636
01:07:47|0.026643
01:07:48|0.026643
01:07:49|0.026643
01:07:50|0.026645
01:07:51|0.026671
01:07:52|0.026678
01:07:53|0.026662
01:07:54|0.026662
01:07:55|0.026686
01:07:57|0.026674
01:07:58|0.026674
01:07:58|0.026674
01:07:59|0.026674
01:08:00|0.026674
01:08:02|0.026672
01:08:03|0.026663
01:08:04|0.026647
01:08:04|0.026638
01:08:06|0.026631
01:08:06|0.026648
01:08:07|0.026648
01:08:09|0.026639
01:08:10|0.026632
01:08:11|0.026639
01:08:11|0.026639
01:08:12|0.026648
01:08:14|0.026648
01:08:14|0.026638
01:08:16|0.02664
01:08:17|0.02664
01:08:18|0.02663
01:08:18|0.026654
01:08:20|0.026654
01:08:21|0.02664
01:08:22|0.02664
01:08:23|0.026635
01:08:25|0.026637
01:08:25|0.026637
01:08:26|0.026658
01:08:28|0.026652
01:08:29|0.026652
01:08:29|0.026652
01:08:32|0.026658
01:08:32|0.026641
01:08:33|0.026641
01:08:35|0.026641
01:08:35|0.026672
01:08:37|0.026672
01:08:38|0.026648
01:08:39|0.026648
01:08:39|0.026648
01:08:41|0.026676
01:08:41|0.026676
01:08:43|0.026676
01:08:44|0.026676
01:08:45|0.026676
01:08:45|0.026654
01:08:47|0.026664
01:08:47|0.026664
01:08:48|0.026664
01:08:50|0.026663
01:08:51|0.026654
01:08:52|0.026654
01:08:53|0.026654
01:08:54|0.026653
01:08:56|0.026653
01:08:56|0.026653
01:08:57|0.026653
01:08:59|0.026653
01:08:59|0.026653
01:09:01|0.026644
01:09:01|0.026642
01:09:03|0.026635
01:09:04|0.026635
01:09:05|0.026635
01:09:06|0.026635
01:09:07|0.026635
01:09:08|0.026631
01:09:09|0.026631
01:09:10|0.026624
01:09:12|0.026625
01:09:13|0.026622
01:09:13|0.026622
01:09:15|0.026608
01:09:16|0.026621
01:09:17|0.026621
01:09:18|0.026609
01:09:18|0.026609
01:09:21|0.026617
01:09:21|0.026617
01:09:23|0.026613
01:09:24|0.026615
01:09:25|0.026629
01:09:26|0.026616
01:09:26|0.026616
01:09:28|0.026616
01:09:29|0.026616
01:09:31|0.026629
01:09:31|0.026631
01:09:32|0.026624
01:09:34|0.026624
01:09:35|0.026629
01:09:35|0.026629
01:09:37|0.02663
01:09:38|0.02663
01:09:39|0.026648
01:09:40|0.026648
01:09:41|0.026648
01:09:42|0.026648
01:09:43|0.026648
01:09:44|0.026648
01:09:45|0.026648
01:09:46|0.026669
01:09:47|0.026669
01:09:48|0.02667
01:09:49|0.02667
01:09:50|0.02667
01:09:51|0.026673
01:09:52|0.026679
01:09:53|0.026679
01:09:54|0.026679
01:09:55|0.026679
01:09:56|0.026679
01:09:57|0.026679
01:09:58|0.026679
01:09:59|0.026679
01:10:01|0.026692
01:10:02|0.026692
01:10:03|0.026688
01:10:05|0.026688
01:10:05|0.026688
01:10:08|0.02668
01:10:08|0.026688
01:10:10|0.026688
01:10:10|0.026694
01:10:12|0.026701
01:10:13|0.026713
01:10:14|0.026678
01:10:14|0.0267
01:10:16|0.0267
01:10:17|0.0267
01:10:18|0.026711
01:10:20|0.026698
01:10:21|0.026703
01:10:23|0.026703
01:10:24|0.026695
01:10:24|0.026695
01:10:25|0.026674
01:10:26|0.026688
01:10:28|0.026671
01:10:29|0.026699
01:10:30|0.026681
01:10:31|0.026681
01:10:32|0.026688
01:10:34|0.026688
01:10:35|0.0267
01:10:36|0.026671
01:10:37|0.026671
01:10:38|0.026671
01:10:39|0.026697
01:10:40|0.026697
01:10:41|0.026697
01:10:42|0.026697
01:10:43|0.026697
01:10:44|0.026697
01:10:45|0.026697
01:10:46|0.026697
01:10:47|0.026697
01:10:48|0.026697
01:10:49|0.026697
01:10:50|0.026697
01:10:51|0.026697
01:10:52|0.026697
01:10:53|0.026679
01:10:54|0.026679
01:10:55|0.026683
01:10:56|0.026683
01:10:57|0.026681
01:10:58|0.026681
01:10:59|0.026681
01:11:00|0.026683
01:11:01|0.026683
01:11:02|0.026683
01:11:03|0.026684
01:11:04|0.026684
01:11:06|0.026698
01:11:07|0.026698
01:11:07|0.026698
01:11:09|0.026692
01:11:09|0.026692
01:11:10|0.026698
01:11:11|0.026698
01:11:13|0.026696
01:11:14|0.026686
01:11:15|0.026686
01:11:16|0.026686
01:11:17|0.02668
01:11:18|0.026671
01:11:19|0.026708
01:11:20|0.026707
01:11:22|0.026707
01:11:23|0.026718
01:11:25|0.026737
01:11:26|0.026737
01:11:27|0.026736
01:11:28|0.026722
01:11:29|0.026713
01:11:30|0.026713
01:11:31|0.026736
01:11:32|0.026736
01:11:33|0.026736
01:11:35|0.026713
01:11:36|0.026713
01:11:37|0.026713
01:11:37|0.026713
01:11:39|0.026713
01:11:40|0.026699
01:11:41|0.026699
01:11:42|0.026702
01:11:43|0.026702
01:11:44|0.026702
01:11:45|0.026701
01:11:46|0.026701
01:11:47|0.026701
01:11:48|0.026701
01:11:49|0.026704
01:11:50|0.026704
01:11:52|0.026704
01:11:52|0.026704
01:11:53|0.026704
01:11:54|0.026704
01:11:55|0.026704
01:11:57|0.026697
01:11:58|0.02669
01:11:59|0.02669
01:12:00|0.02669
01:12:01|0.026691
01:12:02|0.026691
01:12:03|0.02671
01:12:04|0.026709
01:12:06|0.026686
01:12:06|0.026686
01:12:07|0.026686
01:12:09|0.026711
01:12:09|0.026711
01:12:11|0.026711
01:12:11|0.026711
01:12:12|0.026711
01:12:13|0.026718
01:12:14|0.026718
01:12:16|0.026718
01:12:17|0.026718
01:12:17|0.026718
01:12:18|0.026718
01:12:20|0.026718
01:12:21|0.026702
01:12:22|0.026701
01:12:23|0.026698
01:12:25|0.026719
01:12:25|0.026719
01:12:27|0.026732
01:12:28|0.026732
01:12:28|0.026732
01:12:30|0.026732
01:12:30|0.026733
01:12:32|0.026733
01:12:33|0.026723
01:12:34|0.026723
01:12:36|0.026733
01:12:37|0.026733
01:12:37|0.026756
01:12:38|0.026756
01:12:40|0.026756
01:12:40|0.026756
01:12:41|0.026756
01:12:42|0.026756
01:12:44|0.026756
01:12:44|0.026758
01:12:45|0.026775
01:12:47|0.026774
01:12:47|0.026755
01:12:49|0.026761
01:12:49|0.026761
01:12:50|0.026761
01:12:52|0.026761
01:12:53|0.026761
01:12:53|0.026761
01:12:55|0.026761
01:12:55|0.026761
01:12:57|0.02679
01:12:58|0.02679
01:12:59|0.026761
01:13:00|0.026761
01:13:01|0.026767
01:13:02|0.026771
01:13:03|0.026788
01:13:04|0.026788
01:13:04|0.026788
01:13:05|0.026773
01:13:07|0.026773
01:13:08|0.026773
01:13:09|0.026773
01:13:09|0.026778
01:13:11|0.026778
01:13:12|0.02677
01:13:12|0.026765
01:13:14|0.026765
01:13:15|0.026793
01:13:16|0.026793
01:13:17|0.026793
01:13:18|0.026793
01:13:19|0.026793
01:13:20|0.026793
01:13:21|0.026769
01:13:23|0.026778
01:13:24|0.026778
01:13:24|0.026773
01:13:25|0.026771
01:13:27|0.026775
01:13:28|0.026775
01:13:29|0.026758
01:13:31|0.026755
01:13:31|0.026755
01:13:32|0.026746
01:13:33|0.026734
01:13:35|0.026728
01:13:35|0.026728
01:13:36|0.026728
01:13:37|0.026728
01:13:38|0.026727
01:13:39|0.026727
01:13:40|0.026713
01:13:41|0.026713
01:13:43|0.026713
01:13:44|0.026713
01:13:44|0.026713
01:13:46|0.026713
01:13:46|0.026713
01:13:48|0.026713
01:13:49|0.026713
01:13:50|0.026708
01:13:51|0.026708
01:13:52|0.026708
01:13:53|0.026708
01:13:54|0.026708
01:13:55|0.026708
01:13:56|0.026708
01:13:57|0.026711
01:13:58|0.026711
01:13:59|0.026711
01:14:00|0.026711
01:14:01|0.026721
01:14:02|0.026728
01:14:03|0.02672
01:14:04|0.026704
01:14:05|0.026695
01:14:06|0.026693
01:14:07|0.026693
01:14:08|0.026693
01:14:10|0.026693
01:14:10|0.026693
01:14:12|0.026693
01:14:12|0.026711
01:14:13|0.026705
01:14:15|0.026705
01:14:16|0.026705
01:14:16|0.026705
01:14:17|0.026705
01:14:19|0.026689
01:14:20|0.026688
01:14:20|0.026715
01:14:22|0.026715
01:14:23|0.026695
01:14:23|0.026695
01:14:25|0.026695
01:14:26|0.026717
01:14:26|0.026719
01:14:28|0.026719
01:14:28|0.026719
01:14:29|0.026719
01:14:30|0.026712
01:14:33|0.026701
01:14:34|0.026701
01:14:35|0.026701
01:14:36|0.026701
01:14:37|0.026699
01:14:38|0.026719
01:14:39|0.026719
01:14:40|0.026719
01:14:41|0.026719
01:14:42|0.026726
01:14:43|0.026726
01:14:44|0.026726
01:14:45|0.026727
01:14:46|0.026727
01:14:47|0.026727
01:14:48|0.026727
01:14:50|0.026728
01:14:51|0.026719
01:14:52|0.026728
01:14:53|0.026728
01:14:54|0.026728
01:14:54|0.026728
01:14:56|0.026745
01:14:57|0.026745
01:14:58|0.026745
01:14:59|0.026745
01:15:00|0.026745
01:15:01|0.026758
01:15:02|0.026769
01:15:04|0.026753
01:15:04|0.026764
01:15:06|0.026758
01:15:07|0.026758
01:15:08|0.026755
01:15:09|0.026755
01:15:10|0.026755
01:15:11|0.026754
01:15:12|0.026754
01:15:12|0.026744
01:15:14|0.026753
01:15:14|0.02674
01:15:16|0.026754
01:15:17|0.026754
01:15:18|0.026773
01:15:19|0.026773
01:15:20|0.026773
01:15:21|0.02677
01:15:22|0.026771
01:15:23|0.026771
01:15:24|0.026771
01:15:25|0.026752
01:15:26|0.026731
01:15:28|0.026741
01:15:28|0.026732
01:15:30|0.026732
01:15:30|0.026743
01:15:31|0.026744
01:15:32|0.026751
01:15:33|0.026755
01:15:34|0.026755
01:15:35|0.026776
01:15:36|0.026776
01:15:38|0.026776
01:15:38|0.026776
01:15:40|0.026783
01:15:40|0.026783
01:15:41|0.02678
01:15:43|0.02678
01:15:44|0.02678
01:15:44|0.026772
01:15:46|0.026772
01:15:46|0.026772
01:15:48|0.026772
01:15:48|0.026772
01:15:49|0.026772
01:15:51|0.026776
01:15:52|0.026776
01:15:53|0.026779
01:15:54|0.026786
01:15:56|0.026786
01:15:57|0.026786
01:15:58|0.026786
01:15:58|0.026786
01:16:00|0.026801
01:16:01|0.026807
01:16:03|0.026783
01:16:04|0.026773
01:16:04|0.026761
01:16:05|0.026761
01:16:06|0.026749
01:16:08|0.026762
01:16:08|0.026762
01:16:10|0.02674
01:16:11|0.026737
01:16:12|0.02673
01:16:13|0.026741
01:16:13|0.026741
01:16:15|0.026755
01:16:16|0.026755
01:16:16|0.026777
01:16:17|0.026777
01:16:19|0.026773
01:16:19|0.026758
01:16:21|0.026746
01:16:22|0.026728
01:16:23|0.026738
01:16:24|0.026731
01:16:25|0.026735
01:16:26|0.026735
01:16:27|0.026735
01:16:28|0.026735
01:16:28|0.026738
01:16:30|0.026738
01:16:31|0.02673
01:16:32|0.02673
01:16:34|0.026729
01:16:34|0.026729
01:16:35|0.026729
01:16:36|0.026729
01:16:37|0.026755
01:16:39|0.026755
01:16:39|0.026755
01:16:40|0.026755
01:16:41|0.026755
01:16:42|0.026755
01:16:44|0.026755
01:16:45|0.026755
01:16:45|0.026755
01:16:47|0.026755
01:16:47|0.026755
01:16:48|0.026755
01:16:49|0.026755
01:16:50|0.026755
01:16:51|0.026755
01:16:52|0.026755
01:16:54|0.026755
01:16:54|0.026755
01:16:56|0.026802
01:16:57|0.026825
01:16:58|0.026815
01:16:59|0.026825
01:17:01|0.026837
01:17:02|0.026835
01:17:03|0.026855
01:17:04|0.026855
01:17:05|0.026872
01:17:06|0.026872
01:17:07|0.02686
01:17:09|0.02686
01:17:10|0.026891
01:17:11|0.026869
01:17:12|0.026857
01:17:13|0.02687
01:17:14|0.026896
01:17:15|0.026891
01:17:16|0.026913
01:17:17|0.026913
01:17:18|0.026895
01:17:19|0.026895
01:17:20|0.026894
01:17:21|0.026899
01:17:22|0.026896
01:17:23|0.026895
01:17:24|0.026895
01:17:25|0.026913
01:17:26|0.02692
01:17:27|0.02689
01:17:29|0.026873
01:17:29|0.026873
01:17:31|0.026886
01:17:32|0.026869
01:17:33|0.026869
01:17:34|0.026874
01:17:35|0.026874
01:17:35|0.02685
01:17:36|0.026837
01:17:37|0.026839
01:17:38|0.026865
01:17:40|0.026865
01:17:40|0.026851
01:17:41|0.026851
01:17:42|0.026854
01:17:44|0.026854
01:17:44|0.026857
01:17:45|0.026858
01:17:46|0.026858
01:17:47|0.026858
01:17:48|0.026858
01:17:49|0.026858
01:17:50|0.026858
01:17:51|0.026858
01:17:53|0.02686
01:17:53|0.026857
01:17:55|0.026857
01:17:56|0.026857
01:17:58|0.02686
01:17:59|0.026887
01:18:01|0.026872
01:18:02|0.026872
01:18:02|0.026877
01:18:03|0.026877
01:18:04|0.0269
01:18:05|0.0269
01:18:07|0.0269
01:18:07|0.0269
01:18:09|0.0269
01:18:10|0.0269
01:18:11|0.026894
01:18:12|0.026884
01:18:13|0.026882
01:18:15|0.026887
01:18:16|0.026887
01:18:16|0.026887
01:18:17|0.026893
01:18:19|0.026896
01:18:20|0.026912
01:18:21|0.026903
01:18:22|0.026903
01:18:23|0.026889
01:18:24|0.026889
01:18:25|0.026889
01:18:26|0.026889
01:18:27|0.026889
01:18:28|0.026896
01:18:28|0.026885
01:18:31|0.026885
01:18:31|0.026894
01:18:32|0.026894
01:18:33|0.026909
01:18:34|0.026924
01:18:35|0.026924
01:18:37|0.026902
01:18:37|0.026902
01:18:38|0.026902
01:18:39|0.026913
01:18:41|0.026923
01:18:41|0.026909
01:18:43|0.026894
01:18:44|0.0269
01:18:44|0.026918
01:18:45|0.026918
01:18:47|0.026918
01:18:48|0.026929
01:18:48|0.026929
01:18:50|0.026934
01:18:51|0.026934
01:18:51|0.026934
01:18:53|0.02694
01:18:54|0.026955
01:18:54|0.026935
01:18:55|0.026938
01:18:56|0.026938
01:18:57|0.026944
01:18:59|0.02694
01:19:00|0.026942
01:19:01|0.026957
01:19:02|0.026957
01:19:03|0.026936
01:19:04|0.026967
01:19:05|0.026967
01:19:06|0.026938
01:19:07|0.026938
01:19:09|0.026938
01:19:10|0.026938
01:19:11|0.026956
01:19:11|0.02696
01:19:14|0.026962
01:19:15|0.026968
01:19:16|0.026977
01:19:17|0.026991
01:19:18|0.026991
01:19:19|0.026992
01:19:20|0.026984
01:19:21|0.026994
01:19:22|0.026994
01:19:23|0.02699
01:19:24|0.026984
01:19:25|0.026984
01:19:26|0.026997
01:19:27|0.026998
01:19:28|0.026998
01:19:29|0.026998
01:19:30|0.026998
01:19:31|0.026998
01:19:32|0.026987
01:19:33|0.026987
01:19:34|0.026987
01:19:35|0.026987
01:19:36|0.026983
01:19:37|0.026988
01:19:39|0.026998
01:19:40|0.026989
01:19:40|0.026989
01:19:42|0.027006
01:19:43|0.027006
01:19:44|0.027006
01:19:45|0.027006
01:19:46|0.027006
01:19:47|0.027006
01:19:48|0.027006
01:19:49|0.027006
01:19:51|0.027006
01:19:52|0.027021
01:19:53|0.027021
01:19:54|0.027021
01:19:55|0.027021
01:19:56|0.027021
01:19:56|0.027021
01:19:59|0.027035
01:20:00|0.027019
01:20:00|0.027036
01:20:01|0.027036
01:20:02|0.027027
01:20:04|0.027029
01:20:04|0.027028
01:20:06|0.027017
01:20:07|0.027028
01:20:08|0.027056
01:20:10|0.027033
01:20:11|0.027062
01:20:12|0.027046
01:20:13|0.027046
01:20:14|0.026955
01:20:16|0.026955
01:20:17|0.026955
01:20:17|0.026955
01:20:19|0.026971
01:20:19|0.026971
01:20:21|0.026972
01:20:22|0.026963
01:20:23|0.026965
01:20:24|0.026965
01:20:25|0.026949
01:20:26|0.026931
01:20:27|0.026938
01:20:28|0.026938
01:20:29|0.026938
01:20:31|0.026936
01:20:32|0.026947
01:20:33|0.026931
01:20:33|0.026933
01:20:35|0.026944
01:20:35|0.026942
01:20:36|0.026942
01:20:37|0.026942
01:20:39|0.026942
01:20:40|0.026925
01:20:41|0.026925
01:20:42|0.026936
01:20:43|0.026948
01:20:43|0.026948
01:20:44|0.026948
01:20:45|0.026948
01:20:46|0.026948
01:20:48|0.026948
01:20:49|0.02694
01:20:50|0.02693
01:20:51|0.026922
01:20:52|0.026922
01:20:54|0.026922
01:20:55|0.026915
01:20:56|0.026922
01:20:57|0.026922
01:20:58|0.026937
01:20:59|0.026937
01:21:00|0.026937
01:21:01|0.026922
01:21:02|0.026917
01:21:03|0.026913
01:21:05|0.026913
01:21:06|0.026913
01:21:07|0.026913
01:21:08|0.02693
01:21:10|0.026928
01:21:11|0.026922
01:21:13|0.026915
01:21:13|0.02695
01:21:15|0.026938
01:21:16|0.026938
01:21:17|0.02696
01:21:18|0.026965
01:21:19|0.026966
01:21:20|0.026953
01:21:21|0.026965
01:21:22|0.026965
01:21:23|0.026965
01:21:24|0.026965
01:21:25|0.026964
01:21:27|0.026964
01:21:27|0.026949
01:21:28|0.026956
01:21:30|0.026959
01:21:30|0.026958
01:21:31|0.026958
01:21:33|0.026956
01:21:33|0.026959
01:21:35|0.026959
01:21:36|0.026974
01:21:37|0.026974
01:21:37|0.026984
01:21:38|0.026982
01:21:40|0.026971
01:21:40|0.026977
01:21:41|0.026976
01:21:43|0.026976
01:21:44|0.026976
01:21:45|0.026976
01:21:46|0.026966
01:21:47|0.026966
01:21:48|0.026956
01:21:49|0.026956
01:21:50|0.026956
01:21:51|0.026956
01:21:52|0.026949
01:21:53|0.026949
01:21:54|0.026954
01:21:55|0.026954
01:21:56|0.026954
01:21:57|0.026954
01:21:58|0.02695
01:21:59|0.026953
01:22:00|0.026953
01:22:01|0.026953
01:22:02|0.026985
01:22:03|0.02698
01:22:04|0.02698
01:22:06|0.026971
01:22:06|0.026971
01:22:08|0.026973
01:22:08|0.026973
01:22:10|0.026973
01:22:12|0.026973
01:22:13|0.026974
01:22:15|0.02699
01:22:15|0.02699
01:22:16|0.02699
01:22:18|0.026986
01:22:20|0.02698
01:22:21|0.026985
01:22:22|0.026988
01:22:23|0.026984
01:22:24|0.026994
01:22:25|0.026995
01:22:27|0.026988
01:22:28|0.026985
01:22:28|0.026985
01:22:29|0.02699
01:22:30|0.026989
01:22:32|0.026982
01:22:33|0.02699
01:22:33|0.02699
01:22:35|0.02699
01:22:36|0.026988
01:22:37|0.026985
01:22:37|0.026985
01:22:39|0.026984
01:22:40|0.026988
01:22:41|0.026988
01:22:41|0.026988
01:22:42|0.026986
01:22:44|0.026985
01:22:45|0.026985
01:22:45|0.026985
01:22:46|0.026985
01:22:47|0.026985
01:22:48|0.026985
01:22:49|0.026985
01:22:52|0.026985
01:22:52|0.026967
01:22:53|0.026967
01:22:55|0.026967
01:22:55|0.026973
01:22:56|0.026973
01:22:57|0.026973
01:22:58|0.026973
01:22:59|0.026973
01:23:00|0.026973
01:23:02|0.026973
01:23:02|0.026977
01:23:03|0.026987
01:23:05|0.026979
01:23:05|0.026979
01:23:07|0.02698
01:23:08|0.026981
01:23:09|0.026997
01:23:10|0.026987
01:23:12|0.026982
01:23:13|0.026987
01:23:14|0.026987
01:23:16|0.026986
01:23:17|0.026991
01:23:19|0.026991
01:23:19|0.026994
01:23:22|0.026993
01:23:23|0.026993
01:23:23|0.026992
01:23:25|0.026989
01:23:26|0.026993
01:23:26|0.026985
01:23:27|0.026988
01:23:29|0.026982
01:23:29|0.026994
01:23:30|0.026994
01:23:31|0.026998
01:23:32|0.026982
01:23:34|0.026995
01:23:35|0.026997
01:23:36|0.027048
01:23:37|0.027052
01:23:38|0.027053
01:23:39|0.027069
01:23:41|0.027069
01:23:41|0.027069
01:23:42|0.027082
01:23:43|0.027082
01:23:44|0.027082
01:23:45|0.027087
01:23:46|0.027087
01:23:47|0.027087
01:23:48|0.026985
01:23:49|0.027004
01:23:50|0.027016
01:23:51|0.027024
01:23:52|0.027024
01:23:53|0.027024
01:23:54|0.027028
01:23:56|0.027028
01:23:57|0.027016
01:23:57|0.027016
01:23:58|0.027016
01:24:00|0.027016
01:24:00|0.027003
01:24:01|0.027003
01:24:02|0.027003
01:24:04|0.026998
01:24:05|0.026998
01:24:06|0.026998
01:24:07|0.027014
01:24:08|0.027024
01:24:09|0.027024
01:24:10|0.027026
01:24:11|0.026998
01:24:13|0.027021
01:24:14|0.027021
01:24:16|0.027021
01:24:17|0.027021
01:24:17|0.027032
01:24:18|0.027036
01:24:19|0.027035
01:24:21|0.026999
01:24:21|0.026999
01:24:22|0.026999
01:24:24|0.026999
01:24:25|0.026999
01:24:25|0.027022
01:24:27|0.027022
01:24:28|0.027035
01:24:28|0.027035
01:24:30|0.027035
01:24:31|0.027035
01:24:33|0.027035
01:24:34|0.027019
01:24:35|0.027019
01:24:37|0.027019
01:24:38|0.027028
01:24:39|0.027028
01:24:40|0.027028
01:24:41|0.027028
01:24:42|0.026985
01:24:44|0.026955
01:24:45|0.026945
01:24:46|0.026945
01:24:48|0.02695
01:24:48|0.02695
01:24:49|0.02695
01:24:51|0.02695
01:24:52|0.02695
01:24:53|0.026919
01:24:54|0.026919
01:24:54|0.026919
01:24:56|0.026919
01:24:56|0.026919
01:24:58|0.026919
01:24:59|0.026919
01:25:00|0.026919
01:25:01|0.026919
01:25:02|0.026914
01:25:03|0.026914
01:25:04|0.026914
01:25:05|0.026849
01:25:07|0.026856
01:25:09|0.026857
01:25:09|0.026857
01:25:10|0.026856
01:25:11|0.026856
01:25:12|0.026856
01:25:13|0.02685
01:25:14|0.026836
01:25:15|0.026841
01:25:16|0.0268
01:25:17|0.0268
01:25:19|0.026791
01:25:19|0.026809
01:25:20|0.026789
01:25:22|0.026787
01:25:22|0.026777
01:25:23|0.02679
01:25:25|0.026777
01:25:25|0.02682
01:25:26|0.02682
01:25:28|0.02682
01:25:28|0.02682
01:25:29|0.026795
01:25:30|0.026795
01:25:31|0.026768
01:25:32|0.026774
01:25:33|0.026774
01:25:34|0.026787
01:25:35|0.026748
01:25:37|0.026738
01:25:37|0.026736
01:25:39|0.026729
01:25:39|0.026729
01:25:40|0.026754
01:25:41|0.026754
01:25:42|0.026769
01:25:43|0.026789
01:25:45|0.026754
01:25:47|0.026754
01:25:49|0.026744
01:25:50|0.026755
01:25:50|0.026755
01:25:51|0.026755
01:25:53|0.026741
01:25:53|0.026743
01:25:55|0.026745
01:25:55|0.026743
01:25:57|0.026743
01:25:57|0.026729
01:25:59|0.026729
01:25:59|0.026729
01:26:01|0.02676
01:26:02|0.026762
01:26:03|0.026762
01:26:04|0.026762
01:26:05|0.02675
01:26:06|0.02675
01:26:08|0.02675
01:26:08|0.026763
01:26:10|0.026763
01:26:11|0.026771
01:26:12|0.02679
01:26:13|0.02679
01:26:13|0.02679
01:26:14|0.02679
01:26:15|0.02679
01:26:16|0.02679
01:26:18|0.026764
01:26:19|0.026753
01:26:20|0.026753
01:26:21|0.026762
01:26:22|0.026743
01:26:23|0.026761
01:26:24|0.026757
01:26:25|0.026764
01:26:26|0.026764
01:26:27|0.026764
01:26:28|0.026785
01:26:29|0.026759
01:26:30|0.026759
01:26:31|0.026759
01:26:32|0.026759
01:26:33|0.026743
01:26:34|0.026744
01:26:35|0.02674
01:26:36|0.026739
01:26:37|0.026739
01:26:38|0.026739
01:26:39|0.02673
01:26:40|0.026729
01:26:41|0.026729
01:26:42|0.026729
01:26:43|0.026725
01:26:44|0.026729
01:26:45|0.026729
01:26:47|0.026729
01:26:47|0.026729
01:26:49|0.026729
01:26:49|0.026729
01:26:51|0.026742
01:26:51|0.026742
01:26:53|0.026741
01:26:53|0.026741
01:26:54|0.026741
01:26:55|0.026741
01:26:57|0.026768
01:26:57|0.026768
01:26:59|0.026753
01:26:59|0.026756
01:27:01|0.026756
01:27:01|0.026759
01:27:03|0.026759
01:27:04|0.026779
01:27:04|0.026779
01:27:05|0.026779
01:27:07|0.026779
01:27:08|0.026779
01:27:08|0.026779
01:27:09|0.026779
01:27:10|0.026779
01:27:11|0.026779
01:27:13|0.026779
01:27:13|0.026779
01:27:15|0.026733
01:27:15|0.026754
01:27:17|0.026754
01:27:18|0.026754
01:27:19|0.026754
01:27:20|0.026754
01:27:20|0.026754
01:27:21|0.026729
01:27:22|0.026745
01:27:24|0.026739
01:27:25|0.026739
01:27:25|0.026725
01:27:27|0.026722
01:27:28|0.026722
01:27:29|0.026721
01:27:30|0.026721
01:27:31|0.026736
01:27:33|0.026736
01:27:34|0.026736
01:27:35|0.026728
01:27:36|0.026728
01:27:36|0.026728
01:27:37|0.026719
01:27:39|0.026719
01:27:40|0.026724
01:27:41|0.026714
01:27:42|0.026731
01:27:43|0.026737
01:27:43|0.026737
01:27:44|0.02674
01:27:47|0.02674
01:27:48|0.02673
01:27:49|0.02673
01:27:50|0.026722
01:27:50|0.02672
01:27:52|0.026717
01:27:53|0.026715
01:27:54|0.026715
01:27:55|0.026715
01:27:56|0.026715
01:27:57|0.026715
01:27:58|0.026715
01:27:59|0.026715
01:28:00|0.026721
01:28:01|0.026721
01:28:02|0.026705
01:28:03|0.026714
01:28:04|0.026714
01:28:05|0.026714
01:28:06|0.026714
01:28:07|0.026703
01:28:08|0.026703
01:28:09|0.026703
01:28:10|0.026703
01:28:11|0.026703
01:28:12|0.026703
01:28:14|0.026703
01:28:14|0.026703
01:28:15|0.026714
01:28:16|0.026714
01:28:18|0.026717
01:28:18|0.026717
01:28:20|0.026717
01:28:20|0.026722
01:28:21|0.026721
01:28:22|0.026721
01:28:24|0.026721
01:28:25|0.0267
01:28:26|0.02668
01:28:26|0.026672
01:28:28|0.026681
01:28:28|0.026681
01:28:30|0.026681
01:28:31|0.026668
01:28:32|0.026668
01:28:33|0.026674
01:28:34|0.026674
01:28:36|0.026673
01:28:36|0.026671
01:28:37|0.02667
01:28:38|0.0267
01:28:39|0.026699
01:28:40|0.026699
01:28:41|0.026669
01:28:42|0.026673
01:28:43|0.026659
01:28:44|0.026655
01:28:45|0.026655
01:28:47|0.026655
01:28:49|0.026642
01:28:50|0.026642
01:28:50|0.026642
01:28:52|0.02664
01:28:53|0.026665
01:28:54|0.026665
01:28:55|0.026665
01:28:56|0.026656
01:28:57|0.026656
01:28:59|0.026656
01:28:59|0.026656
01:29:00|0.026656
01:29:02|0.026656
01:29:02|0.026656
01:29:04|0.026656
01:29:05|0.026651
01:29:06|0.026651
01:29:07|0.026651
01:29:08|0.026653
01:29:09|0.026635
01:29:10|0.026635
01:29:11|0.026635
01:29:12|0.026635
01:29:13|0.026635
01:29:14|0.026647
01:29:16|0.026653
01:29:16|0.026653
01:29:17|0.026653
01:29:18|0.026653
01:29:19|0.026662
01:29:20|0.026662
01:29:22|0.026662
01:29:23|0.026662
01:29:24|0.026659
01:29:25|0.026659
01:29:26|0.026659
01:29:26|0.026659
01:29:28|0.026659
01:29:28|0.026659
01:29:30|0.026652
01:29:30|0.026652
01:29:32|0.026652
01:29:33|0.026647
01:29:34|0.026651
01:29:34|0.026651
01:29:36|0.026651
01:29:37|0.026662
01:29:38|0.026662
01:29:39|0.026656
01:29:40|0.026656
01:29:40|0.026656
01:29:42|0.026656
01:29:43|0.026656
01:29:44|0.026651
01:29:45|0.026651
01:29:46|0.026686
01:29:47|0.026686
01:29:49|0.026659
01:29:49|0.026662
01:29:51|0.026662
01:29:52|0.026662
01:29:53|0.026671
01:29:54|0.026668
01:29:55|0.026668
01:29:57|0.026668
01:29:57|0.026668
01:29:58|0.026668
01:30:00|0.026656
01:30:00|0.02665
01:30:01|0.026642
01:30:03|0.026642
01:30:04|0.026642
01:30:04|0.026656
01:30:06|0.026641
01:30:07|0.026633
01:30:08|0.026622
01:30:09|0.026627
01:30:10|0.026627
01:30:11|0.026617
01:30:12|0.026617
01:30:13|0.026657
01:30:14|0.026631
01:30:15|0.026631
01:30:16|0.026631
01:30:17|0.026641
01:30:18|0.026656
01:30:19|0.026659
01:30:20|0.026659
01:30:21|0.026659
01:30:22|0.026665
01:30:23|0.026672
01:30:24|0.026669
01:30:25|0.026655
01:30:26|0.026654
01:30:27|0.026659
01:30:28|0.026659
01:30:29|0.026668
01:30:30|0.026648
01:30:31|0.026648
01:30:32|0.026672
01:30:33|0.026687
01:30:34|0.026687
01:30:35|0.026687
01:30:36|0.026687
01:30:37|0.026689
01:30:38|0.026689
01:30:39|0.02668
01:30:40|0.02668
01:30:41|0.02668
01:30:42|0.02668
01:30:43|0.02668
01:30:45|0.02668
01:30:45|0.026674
01:30:46|0.026674
01:30:47|0.026686
01:30:48|0.026686
01:30:49|0.026689
01:30:51|0.026689
01:30:51|0.026687
01:30:53|0.026699
01:30:53|0.026695
01:30:54|0.026699
01:30:55|0.026699
01:30:56|0.026699
01:30:58|0.026737
01:30:58|0.026743
01:31:00|0.026743
01:31:01|0.026743
01:31:02|0.026742
01:31:03|0.026753
01:31:04|0.026753
01:31:05|0.02674
01:31:06|0.026731
01:31:07|0.02674
01:31:08|0.02674
01:31:09|0.026749
01:31:10|0.026757
01:31:11|0.026783
01:31:12|0.026783
01:31:13|0.02677
01:31:14|0.026779
01:31:15|0.02678
01:31:16|0.02678
01:31:17|0.02678
01:31:18|0.02678
01:31:19|0.026795
01:31:20|0.026797
01:31:21|0.026788
01:31:22|0.026802
01:31:23|0.026802
01:31:25|0.026794
01:31:25|0.0268
01:31:26|0.026786
01:31:27|0.026782
01:31:28|0.026782
01:31:30|0.026782
01:31:30|0.026779
01:31:32|0.026779
01:31:32|0.026779
01:31:33|0.026807
01:31:34|0.026807
01:31:35|0.026807
01:31:36|0.02683
01:31:38|0.026847
01:31:38|0.02686
01:31:40|0.026864
01:31:40|0.026864
01:31:41|0.026864
01:31:42|0.026864
01:31:44|0.026864
01:31:44|0.026892
01:31:46|0.026892
01:31:47|0.026879
01:31:48|0.026879
01:31:49|0.026863
01:31:50|0.026863
01:31:51|0.026863
01:31:52|0.026863
01:31:54|0.026863
01:31:55|0.026863
01:31:56|0.026863
01:31:57|0.026863
01:31:58|0.026863
01:31:58|0.026863
01:32:00|0.026869
01:32:00|0.02686
01:32:01|0.026874
01:32:02|0.026887
01:32:04|0.026913
01:32:04|0.026913
01:32:06|0.026916
01:32:07|0.026937
01:32:07|0.026937
01:32:09|0.026937
01:32:09|0.026937
01:32:11|0.026937
01:32:11|0.026948
01:32:12|0.026948
01:32:14|0.026952
01:32:15|0.026952
01:32:15|0.026958
01:32:17|0.026958
01:32:18|0.026958
01:32:18|0.026958
01:32:19|0.026958
01:32:21|0.026983
01:32:21|0.026997
01:32:22|0.027
01:32:23|0.027001
01:32:24|0.027001
01:32:25|0.026938
01:32:27|0.026947
01:32:27|0.026932
01:32:28|0.026932
01:32:30|0.026932
01:32:30|0.026927
01:32:32|0.02693
01:32:33|0.02693
01:32:34|0.02693
01:32:34|0.026954
01:32:35|0.026954
01:32:36|0.026954
01:32:37|0.026952
01:32:38|0.026952
01:32:39|0.026952
01:32:40|0.026952
01:32:41|0.02696
01:32:42|0.026951
01:32:44|0.026949
01:32:45|0.026965
01:32:46|0.026965
01:32:46|0.026965
01:32:47|0.026943
01:32:48|0.026927
01:32:50|0.026936
01:32:52|0.026932
01:32:53|0.02691
01:32:54|0.026901
01:32:54|0.026905
01:32:56|0.026905
01:32:57|0.026893
01:32:58|0.026893
01:32:59|0.02689
01:32:59|0.026882
01:33:01|0.026881
01:33:02|0.026881
01:33:03|0.026881
01:33:04|0.02688
01:33:05|0.02688
01:33:06|0.026885
01:33:07|0.026874
01:33:07|0.026874
01:33:09|0.026879
01:33:10|0.026879
01:33:11|0.026879
01:33:12|0.026878
01:33:13|0.026878
01:33:14|0.026864
01:33:14|0.026861
01:33:16|0.026839
01:33:17|0.026847
01:33:18|0.026847
01:33:19|0.026847
01:33:20|0.026842
01:33:22|0.026842
01:33:22|0.026842
01:33:24|0.026849
01:33:25|0.026849
01:33:26|0.026849
01:33:27|0.026849
01:33:28|0.026849
01:33:29|0.026849
01:33:30|0.026849
01:33:31|0.026843
01:33:32|0.026843
01:33:33|0.026843
01:33:34|0.026837
01:33:35|0.026837
01:33:36|0.026846
01:33:37|0.026852
01:33:38|0.026855
01:33:39|0.026854
01:33:40|0.026854
01:33:41|0.026861
01:33:42|0.026861
01:33:43|0.026861
01:33:44|0.026861
01:33:45|0.026861
01:33:46|0.026861
01:33:48|0.026861
01:33:48|0.026868
01:33:49|0.02687
01:33:51|0.026876
01:33:52|0.026879
01:33:53|0.026885
01:33:53|0.026885
01:33:55|0.026885
01:33:55|0.026885
01:33:57|0.026885
01:33:57|0.026885
01:33:59|0.026876
01:33:59|0.026876
01:34:01|0.026876
01:34:02|0.026891
01:34:02|0.02691
01:34:04|0.026915
01:34:05|0.026915
01:34:06|0.026915
01:34:07|0.026924
01:34:08|0.026926
01:34:09|0.026944
01:34:10|0.026939
01:34:11|0.026952
01:34:12|0.02696
01:34:13|0.02696
01:34:14|0.02696
01:34:15|0.02696
01:34:16|0.02696
01:34:17|0.026963
01:34:18|0.026998
01:34:19|0.027004
01:34:20|0.027016
01:34:21|0.027005
01:34:22|0.027005
01:34:23|0.027005
01:34:24|0.027005
01:34:25|0.027015
01:34:26|0.027015
01:34:27|0.027008
01:34:29|0.027008
01:34:30|0.027008
01:34:30|0.027008
01:34:32|0.027008
01:34:33|0.027008
01:34:34|0.027008
01:34:35|0.02702
01:34:36|0.02702
01:34:37|0.02702
01:34:38|0.02702
01:34:39|0.02702
01:34:40|0.027014
01:34:41|0.027014
01:34:42|0.027014
01:34:43|0.027014
01:34:44|0.027014
01:34:45|0.027025
01:34:46|0.027039
01:34:48|0.027045
01:34:49|0.027059
01:34:50|0.027056
01:34:52|0.027053
01:34:52|0.027053
01:34:53|0.027053
01:34:54|0.027053
01:34:56|0.027053
01:34:57|0.027053
01:34:58|0.027053
01:34:59|0.027067
01:35:00|0.027067
01:35:01|0.027063
01:35:02|0.027056
01:35:03|0.027056
01:35:04|0.027056
01:35:05|0.027072
01:35:06|0.027066
01:35:07|0.027112
01:35:08|0.027101
01:35:09|0.027101
01:35:10|0.027113
01:35:11|0.027102
01:35:12|0.02708
01:35:13|0.027077
01:35:14|0.027065
01:35:15|0.02705
01:35:16|0.027044
01:35:17|0.027055
01:35:18|0.027053
01:35:19|0.027083
01:35:20|0.027083
01:35:21|0.027071
01:35:22|0.027063
01:35:23|0.027063
01:35:24|0.02707
01:35:25|0.027062
01:35:26|0.027038
01:35:27|0.027035
01:35:28|0.027032
01:35:29|0.027031
01:35:31|0.027036
01:35:31|0.027023
01:35:32|0.027104
01:35:34|0.027117
01:35:34|0.027072
01:35:35|0.027072
01:35:37|0.027093
01:35:38|0.027093
01:35:39|0.027063
01:35:39|0.027063
01:35:40|0.027063
01:35:41|0.027049
01:35:42|0.027057
01:35:43|0.027061
01:35:44|0.027061
01:35:46|0.027061
01:35:46|0.02704
01:35:47|0.027076
01:35:48|0.027076
01:35:50|0.027076
01:35:52|0.027076
01:35:52|0.027076
01:35:53|0.027076
01:35:54|0.027076
01:35:55|0.027076
01:35:56|0.027076
01:35:58|0.027076
01:35:59|0.027076
01:36:00|0.027076
01:36:01|0.02707
01:36:01|0.02707
01:36:03|0.027057
01:36:03|0.027057
01:36:05|0.027057
01:36:05|0.027093
01:36:06|0.027085
01:36:08|0.027085
01:36:09|0.027087
01:36:10|0.027087
01:36:11|0.027087
01:36:12|0.027087
01:36:13|0.027108
01:36:14|0.027112
01:36:15|0.027134
01:36:16|0.02714
01:36:17|0.02714
01:36:18|0.02714
01:36:19|0.027129
01:36:20|0.027117
01:36:21|0.027117
01:36:22|0.027077
01:36:23|0.027091
01:36:24|0.027091
01:36:25|0.027103
01:36:26|0.027103
01:36:27|0.027121
01:36:28|0.027127
01:36:29|0.027127
01:36:30|0.027127
01:36:31|0.027148
01:36:32|0.027156
01:36:33|0.02715
01:36:34|0.02715
01:36:35|0.02715
01:36:37|0.02715
01:36:37|0.027142
01:36:38|0.027139
01:36:39|0.027139
01:36:40|0.027139
01:36:41|0.027145
01:36:43|0.027145
01:36:43|0.027145
01:36:45|0.027139
01:36:45|0.027139
01:36:46|0.027163
01:36:47|0.027163
01:36:48|0.027163
01:36:49|0.027163
01:36:50|0.027163
01:36:52|0.027163
01:36:53|0.027163
01:36:55|0.027135
01:36:56|0.027102
01:36:56|0.027102
01:36:58|0.027064
01:36:58|0.027064
01:36:59|0.027059
01:37:01|0.027059
01:37:02|0.027046
01:37:03|0.027052
01:37:04|0.027058
01:37:05|0.027058
01:37:06|0.027064
01:37:07|0.027064
01:37:09|0.027058
01:37:09|0.027058
01:37:10|0.027058
01:37:12|0.027043
01:37:13|0.027036
01:37:14|0.027036
01:37:14|0.027036
01:37:16|0.027021
01:37:16|0.027021
01:37:17|0.027037
01:37:18|0.027037
01:37:20|0.027037
01:37:20|0.027037
01:37:21|0.02704
01:37:22|0.027035
01:37:24|0.027035
01:37:25|0.027035
01:37:26|0.027035
01:37:26|0.027035
01:37:28|0.02704
01:37:28|0.027036
01:37:30|0.027049
01:37:31|0.027049
01:37:31|0.027053
01:37:32|0.027058
01:37:33|0.027058
01:37:35|0.027055
01:37:36|0.027055
01:37:37|0.027055
01:37:38|0.027055
01:37:38|0.027055
01:37:39|0.027055
01:37:40|0.027057
01:37:42|0.027057
01:37:42|0.027057
01:37:44|0.027057
01:37:45|0.027057
01:37:46|0.027057
01:37:47|0.027057
01:37:47|0.027057
01:37:49|0.027037
01:37:49|0.027037
01:37:52|0.027037
01:37:53|0.027037
01:37:53|0.027037
01:37:55|0.027037
01:37:56|0.027037
01:37:57|0.027037
01:37:58|0.027021
01:37:59|0.027021
01:38:00|0.027057
01:38:01|0.027018
01:38:02|0.027025
01:38:03|0.027016
01:38:04|0.027016
01:38:05|0.027016
01:38:06|0.027016
01:38:08|0.027014
01:38:09|0.027014
01:38:10|0.027007
01:38:11|0.027001
01:38:12|0.027001
01:38:13|0.027001
01:38:14|0.027001
01:38:15|0.027001
01:38:16|0.027006
01:38:17|0.027006
01:38:19|0.027006
01:38:20|0.027006
01:38:20|0.027006
01:38:21|0.027006
01:38:23|0.027006
01:38:24|0.027006
01:38:25|0.027013
01:38:26|0.027013
01:38:26|0.027013
01:38:28|0.027019
01:38:29|0.027019
01:38:30|0.027019
01:38:31|0.027019
01:38:32|0.027019
01:38:32|0.027028
01:38:33|0.027037
01:38:34|0.027025
01:38:36|0.027022
01:38:36|0.027022
01:38:37|0.027022
01:38:39|0.027025
01:38:40|0.027025
01:38:41|0.027025
01:38:42|0.027025
01:38:43|0.027025
01:38:44|0.027025
01:38:45|0.027025
01:38:46|0.027025
01:38:47|0.027025
01:38:48|0.027025
01:38:49|0.027008
01:38:51|0.027008
01:38:51|0.02699
01:38:53|0.026995
01:38:54|0.026995
01:38:54|0.026995
01:38:55|0.026995
01:38:57|0.026995
01:38:58|0.026995
01:38:59|0.026995
01:39:00|0.026977
01:39:00|0.026977
01:39:02|0.026953
01:39:03|0.026953
01:39:03|0.026946
01:39:05|0.026928
01:39:06|0.026928
01:39:06|0.026933
01:39:08|0.026933
01:39:08|0.026933
01:39:09|0.026933
01:39:11|0.026933
01:39:11|0.026919
01:39:13|0.026915
01:39:13|0.02691
01:39:14|0.02691
01:39:16|0.02691
01:39:17|0.02691
01:39:18|0.02691
01:39:19|0.026923
01:39:20|0.026923
01:39:21|0.026923
01:39:22|0.026923
01:39:23|0.026923
01:39:24|0.026923
01:39:25|0.026923
01:39:26|0.026923
01:39:27|0.026923
01:39:28|0.026904
01:39:29|0.026904
01:39:30|0.026904
01:39:32|0.026904
01:39:32|0.026904
01:39:33|0.026904
01:39:35|0.026904
01:39:35|0.026885
01:39:36|0.0269
01:39:38|0.0269
01:39:38|0.0269
01:39:39|0.026908
01:39:40|0.026908
01:39:41|0.026908
01:39:43|0.026908
01:39:43|0.026908
01:39:44|0.026921
01:39:46|0.026909
01:39:47|0.026909
01:39:48|0.026909
01:39:49|0.026927
01:39:50|0.026918
01:39:51|0.026918
01:39:52|0.026918
01:39:53|0.026918
01:39:54|0.026918
01:39:55|0.026918
01:39:57|0.026918
01:39:58|0.026918
01:39:59|0.026918
01:39:59|0.026924
01:40:00|0.026917
01:40:01|0.026897
01:40:03|0.026897
01:40:04|0.026897
01:40:05|0.026897
01:40:05|0.026897
01:40:07|0.026881
01:40:07|0.026876
01:40:08|0.026861
01:40:09|0.026861
01:40:11|0.026861
01:40:11|0.026861
01:40:12|0.026852
01:40:14|0.026852
01:40:14|0.026852
01:40:16|0.026852
01:40:17|0.026853
01:40:18|0.026853
01:40:19|0.02686
01:40:20|0.026859
01:40:21|0.026859
01:40:22|0.026859
01:40:23|0.026859
01:40:24|0.026859
01:40:26|0.026859
01:40:26|0.026859
01:40:27|0.026859
01:40:28|0.026859
01:40:30|0.026859
01:40:30|0.026859
01:40:31|0.026854
01:40:32|0.026854
01:40:33|0.026842
01:40:34|0.026857
01:40:35|0.026857
01:40:37|0.026857
01:40:37|0.026857
01:40:38|0.026866
01:40:39|0.026875
01:40:41|0.026881
01:40:41|0.026881
01:40:42|0.026883
01:40:43|0.026883
01:40:45|0.026884
01:40:46|0.026884
01:40:46|0.026893
01:40:48|0.026893
01:40:49|0.026893
01:40:49|0.026893
01:40:51|0.026893
01:40:52|0.026893
01:40:54|0.026893
01:40:54|0.026893
01:40:56|0.026869
01:40:57|0.026861
01:40:58|0.026861
01:40:59|0.026861
01:41:00|0.026861
01:41:01|0.026842
01:41:02|0.026842
01:41:03|0.026831
01:41:04|0.026831
01:41:05|0.026842
01:41:06|0.026842
01:41:07|0.026833
01:41:08|0.026811
01:41:10|0.026811
01:41:10|0.026818
01:41:11|0.026824
01:41:13|0.026824
01:41:13|0.02682
01:41:14|0.026802
01:41:15|0.026802
01:41:16|0.026802
01:41:17|0.026802
01:41:19|0.026821
01:41:19|0.026822
01:41:21|0.026822
01:41:22|0.026822
01:41:22|0.026818
01:41:23|0.02683
01:41:24|0.02683
01:41:26|0.02683
01:41:27|0.026842
01:41:28|0.026842
01:41:29|0.026836
01:41:30|0.026836
01:41:31|0.026836
01:41:32|0.026836
01:41:33|0.026836
01:41:34|0.026836
01:41:35|0.026836
01:41:36|0.026818
01:41:37|0.026818
01:41:38|0.026818
01:41:39|0.026824
01:41:40|0.026824
01:41:41|0.02683
01:41:42|0.02683
01:41:43|0.02683
01:41:44|0.02683
01:41:45|0.02683
01:41:46|0.02683
01:41:47|0.026836
01:41:49|0.026842
01:41:49|0.026842
01:41:51|0.026842
01:41:51|0.026851
01:41:52|0.026851
01:41:53|0.026851
01:41:55|0.026851
01:41:56|0.026851
01:41:58|0.026851
01:42:00|0.026851
01:42:00|0.026851
01:42:02|0.026838
01:42:03|0.026838
01:42:03|0.026838
01:42:04|0.026822
01:42:05|0.026804
01:42:06|0.026814
01:42:07|0.026814
01:42:08|0.026814
01:42:09|0.026814
01:42:10|0.026814
01:42:11|0.026814
01:42:13|0.026814
01:42:14|0.026814
01:42:14|0.026814
01:42:16|0.026814
01:42:16|0.026814
01:42:17|0.026814
01:42:18|0.026814
01:42:20|0.026814
01:42:20|0.026814
01:42:21|0.026814
01:42:22|0.026814
01:42:23|0.026814
01:42:25|0.026814
01:42:25|0.026814
01:42:26|0.026814
01:42:27|0.026781
01:42:29|0.026777
01:42:30|0.026777
01:42:30|0.02679
01:42:31|0.02679
01:42:32|0.02679
01:42:33|0.026785
01:42:34|0.026785
01:42:36|0.026786
01:42:36|0.026786
01:42:38|0.026786
01:42:39|0.026786
01:42:40|0.026786
01:42:41|0.026786
01:42:41|0.026786
01:42:43|0.026788
01:42:43|0.026788
01:42:44|0.026788
01:42:45|0.026789
01:42:46|0.026789
01:42:48|0.026789
01:42:49|0.026789
01:42:50|0.026789
01:42:50|0.026789
01:42:53|0.026768
01:42:54|0.026768
01:42:54|0.026768
01:42:57|0.026768
01:42:58|0.026768
01:42:59|0.026768
01:42:59|0.026768
01:43:01|0.026746
01:43:02|0.026746
01:43:03|0.026746
01:43:04|0.026746
01:43:05|0.026746
01:43:06|0.026746
01:43:07|0.026746
01:43:08|0.026742
01:43:09|0.026742
01:43:10|0.026736
01:43:11|0.026736
01:43:12|0.026733
01:43:13|0.026743
01:43:15|0.026727
01:43:15|0.026727
01:43:17|0.026727
01:43:18|0.026725
01:43:18|0.026704
01:43:19|0.026715
01:43:21|0.026715
01:43:21|0.026715
01:43:22|0.026707
01:43:24|0.026707
01:43:24|0.026707
01:43:25|0.026707
01:43:26|0.026707
01:43:28|0.026707
01:43:28|0.026701
01:43:29|0.026707
01:43:30|0.026707
01:43:32|0.02671
01:43:32|0.026725
01:43:33|0.026728
01:43:34|0.026731
01:43:35|0.026731
01:43:36|0.026728
01:43:37|0.026728
01:43:38|0.026728
01:43:39|0.026728
01:43:40|0.026728
01:43:42|0.026737
01:43:42|0.026737
01:43:43|0.026746
01:43:44|0.026751
01:43:46|0.026751
01:43:47|0.026741
01:43:47|0.026744
01:43:49|0.026733
01:43:50|0.026733
01:43:51|0.026733
01:43:52|0.026733
01:43:53|0.026733
01:43:54|0.026733
01:43:55|0.02673
01:43:56|0.02673
01:43:57|0.02673
01:43:59|0.026737
01:44:00|0.026737
01:44:01|0.026742
01:44:03|0.026743
01:44:03|0.026739
01:44:05|0.026739
01:44:06|0.026743
01:44:07|0.026737
01:44:09|0.026737
01:44:11|0.026737
01:44:11|0.026737
01:44:13|0.026737
01:44:13|0.026723
01:44:14|0.026723
01:44:16|0.026723
01:44:16|0.026723
01:44:18|0.026723
01:44:19|0.026728
01:44:19|0.026728
01:44:20|0.026728
01:44:21|0.026737
01:44:23|0.02674
01:44:23|0.02674
01:44:25|0.02674
01:44:26|0.02674
01:44:27|0.026752
01:44:28|0.026758
01:44:29|0.026758
01:44:30|0.026758
01:44:31|0.026758
01:44:32|0.026758
01:44:33|0.026758
01:44:34|0.026758
01:44:35|0.026776
01:44:36|0.026776
01:44:37|0.02677
01:44:38|0.02676
01:44:39|0.02676
01:44:40|0.02676
01:44:41|0.02676
01:44:43|0.02676
01:44:43|0.02676
01:44:45|0.02676
01:44:45|0.026767
01:44:46|0.026773
01:44:48|0.026773
01:44:48|0.026773
01:44:49|0.026773
01:44:50|0.026773
01:44:52|0.026773
01:44:52|0.026763
01:44:53|0.026763
01:44:54|0.026763
01:44:56|0.026763
01:44:57|0.026763
01:44:58|0.026763
01:44:58|0.026785
01:45:00|0.026785
01:45:01|0.026766
01:45:01|0.026759
01:45:02|0.026753
01:45:04|0.026753
01:45:04|0.026753
01:45:06|0.026753
01:45:07|0.026738
01:45:09|0.026737
01:45:09|0.026731
01:45:10|0.026756
01:45:12|0.026756
01:45:12|0.026769
01:45:13|0.026773
01:45:15|0.026773
01:45:16|0.026773
01:45:16|0.026773
01:45:17|0.026773
01:45:18|0.026752
01:45:20|0.026752
01:45:20|0.02674
01:45:21|0.026714
01:45:23|0.026718
01:45:23|0.026718
01:45:25|0.026718
01:45:25|0.026718
01:45:26|0.026726
01:45:28|0.026726
01:45:28|0.026726
01:45:30|0.02674
01:45:30|0.026728
01:45:31|0.026728
01:45:33|0.026736
01:45:34|0.026773
01:45:34|0.026773
01:45:36|0.026773
01:45:37|0.026773
01:45:37|0.026788
01:45:39|0.026788
01:45:40|0.026788
01:45:40|0.026788
01:45:41|0.026788
01:45:42|0.026791
01:45:44|0.026778
01:45:45|0.026778
01:45:46|0.026778
01:45:47|0.026778
01:45:48|0.026778
01:45:49|0.026751
01:45:50|0.026751
01:45:51|0.026751
01:45:52|0.026758
01:45:53|0.026758
01:45:54|0.026758
01:45:55|0.026758
01:45:56|0.026758
01:45:57|0.026758
01:45:58|0.026758
01:45:59|0.026758
01:46:00|0.026758
01:46:01|0.026758
01:46:02|0.026758
01:46:03|0.026733
01:46:04|0.026732
01:46:05|0.026732
01:46:06|0.026732
01:46:07|0.026732
01:46:08|0.026732
01:46:09|0.026732
01:46:10|0.026732
01:46:11|0.026697
01:46:12|0.026697
01:46:13|0.026719
01:46:14|0.026719
01:46:15|0.026719
01:46:17|0.026719
01:46:17|0.026719
01:46:19|0.026719
01:46:19|0.026715
01:46:20|0.026715
01:46:21|0.026715
01:46:23|0.026715
01:46:24|0.026712
01:46:25|0.026699
01:46:26|0.026699
01:46:27|0.026699
01:46:28|0.026699
01:46:29|0.026699
01:46:30|0.026683
01:46:31|0.026678
01:46:32|0.026688
01:46:34|0.026688
01:46:35|0.026688
01:46:35|0.026688
01:46:36|0.026688
01:46:38|0.026688
01:46:39|0.026688
01:46:40|0.026688
01:46:41|0.026688
01:46:42|0.026676
01:46:43|0.026669
01:46:43|0.026669
01:46:44|0.026669
01:46:46|0.026671
01:46:47|0.026668
01:46:47|0.026667
01:46:48|0.026667
01:46:50|0.026665
01:46:50|0.026665
01:46:51|0.026663
01:46:53|0.026671
01:46:54|0.026671
01:46:55|0.026671
01:46:56|0.026674
01:46:57|0.026668
01:46:57|0.026668
01:47:00|0.026668
01:47:01|0.026679
01:47:02|0.026669
01:47:03|0.026669
01:47:04|0.026669
01:47:05|0.026671
01:47:05|0.026674
01:47:07|0.026663
01:47:08|0.026652
01:47:09|0.026656
01:47:10|0.026656
01:47:11|0.026656
01:47:12|0.026656
01:47:13|0.026659
01:47:14|0.026672
01:47:15|0.026672
01:47:16|0.026672
01:47:17|0.026677
01:47:18|0.026677
01:47:19|0.026661
01:47:20|0.026661
01:47:21|0.026661
01:47:22|0.026661
01:47:23|0.026659
01:47:24|0.026659
01:47:25|0.026659
01:47:26|0.026677
01:47:27|0.026677
01:47:28|0.026648
01:47:29|0.026648
01:47:31|0.026648
01:47:32|0.026665
01:47:32|0.026665
01:47:33|0.026665
01:47:35|0.026645
01:47:36|0.026645
01:47:37|0.026645
01:47:37|0.026645
01:47:38|0.026645
01:47:40|0.026645
01:47:41|0.026645
01:47:42|0.026671
01:47:43|0.026671
01:47:44|0.026671
01:47:45|0.026671
01:47:46|0.026671
01:47:47|0.026671
01:47:48|0.026671
01:47:49|0.026671
01:47:50|0.026671
01:47:51|0.026671
01:47:52|0.026665
01:47:53|0.026665
01:47:54|0.026665
01:47:55|0.026682
01:47:56|0.026702
01:47:57|0.026702
01:47:58|0.026702
01:48:00|0.026701
01:48:01|0.026701
01:48:02|0.026701
01:48:03|0.026673
01:48:03|0.026663
01:48:04|0.026657
01:48:05|0.026657
01:48:06|0.026646
01:48:08|0.026646
01:48:09|0.026646
01:48:11|0.026637
01:48:11|0.02664
01:48:12|0.02664
01:48:13|0.02664
01:48:14|0.026644
01:48:15|0.026644
01:48:16|0.026644
01:48:17|0.026656
01:48:19|0.026656
01:48:20|0.026659
01:48:21|0.026659
01:48:21|0.026659
01:48:23|0.026659
01:48:23|0.026653
01:48:25|0.026653
01:48:26|0.026643
01:48:26|0.026643
01:48:27|0.026643
01:48:28|0.026643
01:48:30|0.026643
01:48:31|0.026643
01:48:32|0.026659
01:48:33|0.026667
01:48:34|0.026674
01:48:35|0.026674
01:48:36|0.026674
01:48:37|0.026677
01:48:38|0.026677
01:48:39|0.026677
01:48:40|0.026673
01:48:41|0.026673
01:48:42|0.026673
01:48:43|0.026673
01:48:44|0.026673
01:48:45|0.02666
01:48:46|0.02666
01:48:47|0.02666
01:48:48|0.02666
01:48:49|0.02666
01:48:50|0.02666
01:48:51|0.02666
01:48:52|0.026654
01:48:53|0.026654
01:48:54|0.026654
01:48:55|0.026654
01:48:56|0.026654
01:48:57|0.026654
01:48:59|0.026654
01:48:59|0.026654
01:49:00|0.026654
01:49:02|0.026654
01:49:02|0.026654
01:49:04|0.026654
01:49:06|0.026654
01:49:06|0.026654
01:49:07|0.026628
01:49:08|0.026628
01:49:09|0.026628
01:49:10|0.026628
01:49:12|0.026614
01:49:13|0.026614
01:49:14|0.026614
01:49:15|0.026634
01:49:16|0.026634
01:49:17|0.026622
01:49:18|0.026622
01:49:19|0.02664
01:49:20|0.02664
01:49:21|0.02664
01:49:22|0.026606
01:49:23|0.026606
01:49:24|0.026606
01:49:25|0.026606
01:49:27|0.026611
01:49:28|0.026617
01:49:28|0.026617
01:49:30|0.026617
01:49:30|0.026615
01:49:32|0.026615
01:49:33|0.026612
01:49:33|0.026612
01:49:35|0.026612
01:49:35|0.026612
01:49:37|0.026612
01:49:37|0.026612
01:49:38|0.026612
01:49:39|0.026612
01:49:40|0.026612
01:49:41|0.026601
01:49:42|0.026572
01:49:44|0.026572
01:49:44|0.026572
01:49:45|0.026572
01:49:47|0.026577
01:49:47|0.02659
01:49:48|0.026568
01:49:49|0.026568
01:49:51|0.026583
01:49:53|0.026583
01:49:53|0.026583
01:49:55|0.026583
01:49:55|0.026587
01:49:57|0.026587
01:49:57|0.026587
01:49:58|0.026587
01:49:59|0.026587
01:50:00|0.026587
01:50:02|0.026566
01:50:03|0.026564
01:50:04|0.026564
01:50:05|0.026564
01:50:06|0.026554
01:50:07|0.026547
01:50:08|0.026549
01:50:09|0.026549
01:50:10|0.026554
01:50:11|0.026573
01:50:12|0.026547
01:50:13|0.026536
01:50:15|0.02654
01:50:15|0.02654
01:50:17|0.02654
01:50:18|0.02654
01:50:19|0.026538
01:50:20|0.026529
01:50:21|0.026522
01:50:22|0.026521
01:50:23|0.026515
01:50:24|0.026536
01:50:25|0.026535
01:50:26|0.026535
01:50:27|0.026546
01:50:28|0.026546
01:50:29|0.026545
01:50:30|0.026545
01:50:31|0.026545
01:50:32|0.026529
01:50:33|0.026529
01:50:34|0.026514
01:50:36|0.026536
01:50:36|0.026529
01:50:37|0.026529
01:50:38|0.026533
01:50:39|0.026533
01:50:41|0.026535
01:50:42|0.026535
01:50:43|0.026535
01:50:44|0.026535
01:50:45|0.026535
01:50:45|0.026529
01:50:47|0.026529
01:50:47|0.026529
01:50:50|0.026529
01:50:50|0.026529
01:50:51|0.026529
01:50:52|0.02653
01:50:53|0.02653
01:50:54|0.026536
01:50:55|0.026536
01:50:56|0.026536
01:50:57|0.026536
01:50:58|0.026536
01:51:00|0.026536
01:51:01|0.026537
01:51:01|0.026539
01:51:03|0.026521
01:51:04|0.026524
01:51:05|0.026536
01:51:06|0.026536
01:51:08|0.026528
01:51:09|0.026524
01:51:09|0.026542
01:51:11|0.026542
01:51:11|0.026542
01:51:13|0.026542
01:51:14|0.026536
01:51:14|0.026536
01:51:16|0.026536
01:51:17|0.026536
01:51:17|0.026536
01:51:18|0.026545
01:51:19|0.026545
01:51:20|0.026545
01:51:21|0.026545
01:51:22|0.026545
01:51:23|0.026544
01:51:25|0.026544
01:51:26|0.026544
01:51:27|0.026544
01:51:28|0.026554
01:51:29|0.026554
01:51:30|0.026572
01:51:31|0.026572
01:51:33|0.026569
01:51:33|0.026564
01:51:34|0.026564
01:51:35|0.026564
01:51:37|0.026564
01:51:37|0.026564
01:51:38|0.026564
01:51:39|0.026564
01:51:40|0.026564
01:51:41|0.026564
01:51:42|0.026547
01:51:43|0.026542
01:51:45|0.026551
01:51:46|0.026551
01:51:47|0.026551
01:51:48|0.026551
01:51:48|0.026551
01:51:49|0.026537
01:51:51|0.026537
01:51:51|0.026537
01:51:52|0.026537
01:51:54|0.026542
01:51:54|0.026542
01:51:55|0.026542
01:51:57|0.026542
01:51:57|0.026542
01:51:59|0.026542
01:51:59|0.026542
01:52:01|0.026542
01:52:02|0.026533
01:52:02|0.026533
01:52:04|0.026528
01:52:06|0.026528
01:52:06|0.026528
01:52:07|0.026528
01:52:08|0.026505
01:52:09|0.026501
01:52:10|0.026511
01:52:11|0.026511
01:52:13|0.026508
01:52:14|0.026508
01:52:15|0.026501
01:52:16|0.0265
01:52:17|0.0265
01:52:18|0.0265
01:52:19|0.0265
01:52:20|0.0265
01:52:21|0.026527
01:52:21|0.0265
01:52:23|0.026499
01:52:23|0.026499
01:52:24|0.026499
01:52:25|0.026499
01:52:27|0.026499
01:52:27|0.026522
01:52:29|0.026522
01:52:30|0.026522
01:52:30|0.026522
01:52:32|0.026533
01:52:33|0.026533
01:52:34|0.026533
01:52:35|0.026533
01:52:36|0.026533
01:52:37|0.026533
01:52:38|0.026533
01:52:39|0.026533
01:52:41|0.026533
01:52:42|0.026533
01:52:42|0.026533
01:52:44|0.02653
01:52:44|0.026542
01:52:45|0.026542
01:52:46|0.026542
01:52:47|0.026542
01:52:49|0.026539
01:52:49|0.026513
01:52:50|0.026513
01:52:51|0.026509
01:52:52|0.026509
01:52:53|0.026509
01:52:55|0.026509
01:52:55|0.026509
01:52:56|0.026509
01:52:57|0.026509
01:52:59|0.026509
01:53:00|0.026509
01:53:01|0.026508
01:53:01|0.026497
01:53:02|0.0265
01:53:03|0.0265
01:53:05|0.0265
01:53:06|0.0265
01:53:07|0.026486
01:53:08|0.026482
01:53:09|0.026482
01:53:10|0.026479
01:53:11|0.02647
01:53:12|0.02647
01:53:13|0.026454
01:53:14|0.026454
01:53:15|0.026453
01:53:16|0.026453
01:53:17|0.026453
01:53:18|0.026473
01:53:20|0.026473
01:53:20|0.026448
01:53:22|0.026483
01:53:22|0.026483
01:53:23|0.026483
01:53:25|0.026464
01:53:25|0.026484
01:53:27|0.026484
01:53:27|0.026484
01:53:28|0.026478
01:53:29|0.026481
01:53:30|0.026481
01:53:31|0.026497
01:53:32|0.026497
01:53:33|0.02649
01:53:35|0.02649
01:53:36|0.02649
01:53:37|0.02649
01:53:38|0.026497
01:53:39|0.026497
01:53:39|0.026497
01:53:41|0.026497
01:53:42|0.026497
01:53:42|0.026497
01:53:44|0.026497
01:53:45|0.026497
01:53:47|0.026497
01:53:47|0.026497
01:53:49|0.026497
01:53:49|0.026497
01:53:50|0.026497
01:53:51|0.026486
01:53:52|0.026486
01:53:53|0.0265
01:53:54|0.0265
01:53:56|0.0265
01:53:56|0.0265
01:53:57|0.0265
01:53:58|0.0265
01:53:59|0.0265
01:54:01|0.026507
01:54:02|0.026507
01:54:02|0.026498
01:54:04|0.026498
01:54:05|0.026498
01:54:05|0.026498
01:54:07|0.026498
01:54:08|0.026498
01:54:09|0.026475
01:54:11|0.026479
01:54:11|0.026469
01:54:13|0.026469
01:54:14|0.026469
01:54:15|0.026469
01:54:16|0.026469
01:54:18|0.026479
01:54:19|0.026479
01:54:19|0.026479
01:54:20|0.026484
01:54:21|0.026484
01:54:23|0.026482
01:54:23|0.026485
01:54:24|0.026485
01:54:26|0.026497
01:54:27|0.026494
01:54:27|0.026494
01:54:29|0.026494
01:54:30|0.026494
01:54:32|0.026494
01:54:32|0.026494
01:54:33|0.026494
01:54:34|0.026494
01:54:36|0.026494
01:54:37|0.026494
01:54:37|0.026494
01:54:39|0.026492
01:54:40|0.026492
01:54:40|0.026492
01:54:41|0.026492
01:54:43|0.026492
01:54:43|0.026499
01:54:45|0.026499
01:54:46|0.026525
01:54:47|0.026525
01:54:48|0.026521
01:54:49|0.026521
01:54:50|0.026534
01:54:51|0.026534
01:54:52|0.02655
01:54:53|0.02655
01:54:54|0.02655
01:54:55|0.026533
01:54:56|0.026533
01:54:57|0.026533
01:54:58|0.026533
01:54:59|0.02652
01:55:00|0.02652
01:55:01|0.026511
01:55:02|0.0265
01:55:03|0.0265
01:55:04|0.0265
01:55:05|0.026488
01:55:06|0.02649
01:55:07|0.02649
01:55:08|0.02649
01:55:10|0.02649
01:55:11|0.02649
01:55:11|0.02649
01:55:13|0.026499
01:55:14|0.026499
01:55:15|0.026499
01:55:16|0.026499
01:55:17|0.026499
01:55:18|0.026499
01:55:19|0.026499
01:55:19|0.026499
01:55:21|0.026499
01:55:22|0.026499
01:55:23|0.026499
01:55:23|0.026501
01:55:24|0.026527
01:55:27|0.026536
01:55:27|0.026549
01:55:29|0.02655
01:55:30|0.02655
01:55:30|0.026549
01:55:31|0.026549
01:55:33|0.026558
01:55:34|0.026557
01:55:35|0.026554
01:55:35|0.026545
01:55:36|0.026548
01:55:37|0.026548
01:55:39|0.026542
01:55:40|0.026542
01:55:40|0.026542
01:55:41|0.026545
01:55:42|0.026545
01:55:44|0.026545
01:55:45|0.026545
01:55:46|0.026545
01:55:47|0.026545
01:55:48|0.026545
01:55:49|0.026545
01:55:50|0.026545
01:55:51|0.02656
01:55:53|0.02656
01:55:53|0.02656
01:55:54|0.02656
01:55:56|0.02656
01:55:56|0.02656
01:55:57|0.02656
01:55:58|0.02656
01:55:59|0.02656
01:56:01|0.02656
01:56:01|0.02656
01:56:02|0.026564
01:56:03|0.02657
01:56:04|0.026565
01:56:05|0.026549
01:56:07|0.026536
01:56:07|0.026529
01:56:08|0.026529
01:56:10|0.026529
01:56:11|0.026521
01:56:12|0.026514
01:56:14|0.026532
01:56:15|0.026532
01:56:16|0.026521
01:56:17|0.026521
01:56:18|0.026518
01:56:19|0.026521
01:56:20|0.026521
01:56:21|0.026521
01:56:22|0.026521
01:56:23|0.026531
01:56:25|0.026531
01:56:26|0.026516
01:56:26|0.026515
01:56:28|0.026515
01:56:29|0.026512
01:56:30|0.026512
01:56:32|0.026512
01:56:32|0.026512
01:56:34|0.026508
01:56:34|0.026508
01:56:36|0.026508
01:56:37|0.026508
01:56:37|0.026398
01:56:39|0.026366
01:56:40|0.026387
01:56:41|0.026391
01:56:42|0.026391
01:56:43|0.026391
01:56:44|0.026386
01:56:45|0.02637
01:56:46|0.026384
01:56:48|0.026384
01:56:49|0.026384
01:56:49|0.026384
01:56:50|0.026399
01:56:51|0.026399
01:56:52|0.026399
01:56:53|0.026399
01:56:54|0.026381
01:56:55|0.026379
01:56:56|0.026379
01:56:57|0.026379
01:56:58|0.026379
01:56:59|0.026379
01:57:01|0.026379
01:57:01|0.026379
01:57:02|0.026364
01:57:03|0.02637
01:57:05|0.026372
01:57:05|0.026372
01:57:06|0.026373
01:57:07|0.026382
01:57:08|0.026382
01:57:09|0.026382
01:57:10|0.026382
01:57:12|0.026385
01:57:14|0.026387
01:57:15|0.026388
01:57:15|0.026397
01:57:17|0.026397
01:57:18|0.026397
01:57:18|0.026385
01:57:20|0.026397
01:57:21|0.026397
01:57:22|0.026395
01:57:22|0.026395
01:57:24|0.026389
01:57:25|0.026389
01:57:26|0.026381
01:57:27|0.026381
01:57:28|0.026381
01:57:29|0.026381
01:57:30|0.026381
01:57:31|0.026381
01:57:32|0.026381
01:57:33|0.026336
01:57:34|0.026331
01:57:35|0.026323
01:57:36|0.026323
01:57:37|0.026323
01:57:38|0.026321
01:57:39|0.026322
01:57:41|0.026321
01:57:41|0.026321
01:57:43|0.026328
01:57:44|0.026336
01:57:44|0.026337
01:57:45|0.026337
01:57:47|0.026337
01:57:47|0.026337
01:57:49|0.026344
01:57:49|0.026344
01:57:50|0.026344
01:57:52|0.026342
01:57:53|0.026342
01:57:54|0.026342
01:57:55|0.026336
01:57:56|0.02634
01:57:57|0.026342
01:57:59|0.026349
01:58:00|0.026367
01:58:00|0.026367
01:58:01|0.026367
01:58:02|0.02638
01:58:03|0.02638
01:58:04|0.026356
01:58:06|0.026359
01:58:07|0.02635
01:58:07|0.026346
01:58:09|0.026346
01:58:11|0.026346
01:58:12|0.026346
01:58:13|0.026338
01:58:14|0.026338
01:58:16|0.026353
01:58:16|0.026353
01:58:17|0.026353
01:58:19|0.026352
01:58:19|0.026352
01:58:21|0.026337
01:58:22|0.026337
01:58:22|0.026329
01:58:24|0.026329
01:58:25|0.026329
01:58:26|0.026329
01:58:27|0.026333
01:58:27|0.026333
01:58:29|0.026333
01:58:30|0.026345
01:58:31|0.026333
01:58:32|0.026333
01:58:33|0.026333
01:58:34|0.026333
01:58:35|0.026323
01:58:36|0.026323
01:58:37|0.02635
01:58:38|0.02635
01:58:39|0.02635
01:58:40|0.02635
01:58:42|0.02635
01:58:43|0.02635
01:58:44|0.02635
01:58:45|0.02635
01:58:46|0.02635
01:58:48|0.02635
01:58:49|0.02635
01:58:50|0.02635
01:58:50|0.02635
01:58:51|0.026349
01:58:52|0.026349
01:58:53|0.026349
01:58:55|0.026343
01:58:55|0.026345
01:58:56|0.026338
01:58:57|0.026363
01:58:58|0.026341
01:59:00|0.026341
01:59:01|0.026341
01:59:01|0.026355
01:59:03|0.026353
01:59:04|0.026392
01:59:05|0.026392
01:59:06|0.026392
01:59:07|0.026379
01:59:08|0.026379
01:59:09|0.02637
01:59:10|0.02637
01:59:11|0.02637
01:59:12|0.02637
01:59:14|0.02637
01:59:14|0.02637
01:59:16|0.02637
01:59:17|0.02637
01:59:18|0.02637
01:59:19|0.02637
01:59:20|0.02637
01:59:21|0.026335
01:59:23|0.026335
01:59:24|0.026335
01:59:24|0.026335
01:59:26|0.026354
01:59:27|0.026354
01:59:28|0.026354
01:59:30|0.026354
01:59:31|0.026361
01:59:32|0.026361
01:59:33|0.026361
01:59:33|0.026361
01:59:34|0.026361
01:59:36|0.026361
01:59:36|0.026256
01:59:38|0.026261
01:59:38|0.026262
01:59:39|0.026278
01:59:41|0.026278
01:59:41|0.026278
01:59:42|0.026271
01:59:43|0.026271
01:59:45|0.026266
01:59:46|0.026251
01:59:47|0.026258
01:59:48|0.026257
01:59:49|0.026272
01:59:50|0.02627
01:59:51|0.026278
01:59:51|0.026278
01:59:53|0.026278
01:59:54|0.026257
01:59:55|0.026259
01:59:56|0.026197
01:59:57|0.026179
01:59:58|0.026195
01:59:59|0.02619
02:00:00|0.026197
02:00:01|0.026184
02:00:02|0.026188
02:00:03|0.026188
02:00:04|0.026198
02:00:05|0.026199
02:00:07|0.0262
02:00:07|0.0262
02:00:08|0.026194
02:00:09|0.026197
02:00:11|0.0262
02:00:12|0.026193
02:00:13|0.0262
02:00:15|0.026167
02:00:16|0.026156
02:00:16|0.026184
02:00:18|0.026181
02:00:19|0.026185
02:00:21|0.026191
02:00:21|0.026197
02:00:22|0.026197
02:00:23|0.026197
02:00:24|0.026187
02:00:26|0.026187
02:00:27|0.026187
02:00:27|0.026197
02:00:29|0.026186
02:00:29|0.026198
02:00:30|0.0262
02:00:32|0.0262
02:00:33|0.0262
02:00:33|0.026197
02:00:35|0.026198
02:00:35|0.0262
02:00:37|0.0262
02:00:38|0.0262
02:00:39|0.0262
02:00:40|0.026226
02:00:40|0.026223
02:00:41|0.026216
02:00:42|0.026218
02:00:43|0.026218
02:00:45|0.026221
02:00:45|0.026223
02:00:46|0.026223
02:00:48|0.026237
02:00:48|0.026261
02:00:49|0.026262
02:00:50|0.026238
02:00:51|0.026238
02:00:53|0.026274
02:00:53|0.026238
02:00:54|0.026238
02:00:55|0.026244
02:00:57|0.026244
02:00:57|0.026277
02:00:59|0.026277
02:01:00|0.026277
02:01:01|0.026277
02:01:01|0.026277
02:01:02|0.026276
02:01:03|0.026255
02:01:04|0.026246
02:01:06|0.026237
02:01:07|0.026237
02:01:08|0.026237
02:01:09|0.026228
02:01:10|0.026228
02:01:11|0.026228
02:01:12|0.026231
02:01:13|0.026222
02:01:15|0.026222
02:01:16|0.026222
02:01:16|0.026219
02:01:18|0.026211
02:01:18|0.026222
02:01:20|0.026222
02:01:21|0.026222
02:01:22|0.026233
02:01:23|0.026233
02:01:24|0.026233
02:01:24|0.02624
02:01:26|0.026238
02:01:27|0.026238
02:01:28|0.026238
02:01:29|0.026238
02:01:30|0.026252
02:01:31|0.026252
02:01:31|0.026266
02:01:33|0.026265
02:01:33|0.026265
02:01:34|0.026265
02:01:36|0.026265
02:01:36|0.026265
02:01:38|0.026265
02:01:39|0.026265
02:01:40|0.026265
02:01:41|0.026255
02:01:42|0.026252
02:01:43|0.026252
02:01:44|0.026272
02:01:45|0.026272
02:01:46|0.026272
02:01:47|0.026305
02:01:48|0.026305
02:01:49|0.026305
02:01:50|0.026305
02:01:51|0.026305
02:01:52|0.026313
02:01:53|0.026313
02:01:54|0.026313
02:01:55|0.026309
02:01:56|0.026309
02:01:57|0.026309
02:01:58|0.026309
02:01:59|0.026309
02:02:00|0.026295
02:02:01|0.026288
02:02:02|0.026285
02:02:03|0.026273
02:02:04|0.026273
02:02:05|0.026266
02:02:06|0.026261
02:02:07|0.026258
02:02:08|0.026255
02:02:09|0.026255
02:02:10|0.026252
02:02:11|0.026249
02:02:12|0.02624
02:02:13|0.02624
02:02:15|0.02624
02:02:16|0.02624
02:02:16|0.02624
02:02:18|0.02624
02:02:18|0.02624
02:02:20|0.026252
02:02:21|0.026244
02:02:22|0.026244
02:02:23|0.026244
02:02:23|0.026244
02:02:26|0.026244
02:02:27|0.026244
02:02:27|0.026244
02:02:28|0.026244
02:02:30|0.026244
02:02:31|0.026246
02:02:32|0.026246
02:02:33|0.026246
02:02:34|0.026246
02:02:35|0.026248
02:02:37|0.026234
02:02:37|0.026234
02:02:38|0.026234
02:02:39|0.02622
02:02:40|0.026219
02:02:41|0.026213
02:02:42|0.026213
02:02:43|0.026213
02:02:45|0.026229
02:02:45|0.026229
02:02:46|0.026244
02:02:48|0.026244
02:02:48|0.026243
02:02:50|0.026243
02:02:51|0.026243
02:02:52|0.026196
02:02:52|0.026196
02:02:54|0.026196
02:02:55|0.026228
02:02:55|0.026222
02:02:56|0.026222
02:02:57|0.026222
02:02:59|0.026222
02:02:59|0.026222
02:03:00|0.026222
02:03:01|0.026225
02:03:03|0.026232
02:03:04|0.026232
02:03:05|0.026232
02:03:06|0.026189
02:03:07|0.026186
02:03:08|0.026165
02:03:09|0.026162
02:03:10|0.026159
02:03:11|0.026161
02:03:13|0.026136
02:03:14|0.026145
02:03:16|0.026155
02:03:17|0.026155
02:03:18|0.026155
02:03:19|0.026155
02:03:19|0.026152
02:03:21|0.026152
02:03:22|0.026152
02:03:23|0.026152
02:03:23|0.026158
02:03:26|0.026158
02:03:27|0.026176
02:03:28|0.026179
02:03:30|0.026188
02:03:31|0.02618
02:03:31|0.02618
02:03:33|0.026194
02:03:34|0.026194
02:03:34|0.026194
02:03:36|0.026194
02:03:36|0.026194
02:03:38|0.026209
02:03:38|0.026209
02:03:40|0.02621
02:03:41|0.02621
02:03:41|0.02621
02:03:43|0.026202
02:03:44|0.026202
02:03:45|0.026202
02:03:46|0.026189
02:03:47|0.026189
02:03:48|0.026189
02:03:49|0.026183
02:03:50|0.026183
02:03:51|0.026183
02:03:52|0.026183
02:03:53|0.026183
02:03:55|0.026183
02:03:55|0.026183
02:03:56|0.02618
02:03:58|0.02618
02:03:59|0.02618
02:03:59|0.02618
02:04:01|0.026188
02:04:02|0.026185
02:04:02|0.026191
02:04:04|0.026191
02:04:04|0.026191
02:04:05|0.026191
02:04:06|0.026191
02:04:07|0.026194
02:04:09|0.026194
02:04:09|0.026191
02:04:10|0.026191
02:04:12|0.026184
02:04:12|0.026184
02:04:14|0.026184
02:04:14|0.026194
02:04:17|0.026191
02:04:17|0.026186
02:04:20|0.026183
02:04:21|0.026183
02:04:22|0.026183
02:04:23|0.026183
02:04:24|0.026198
02:04:25|0.026198
02:04:26|0.026186
02:04:27|0.026171
02:04:29|0.026171
02:04:30|0.026171
02:04:30|0.026171
02:04:31|0.026188
02:04:33|0.026191
02:04:34|0.026195
02:04:35|0.026195
02:04:36|0.026195
02:04:37|0.026195
02:04:38|0.026195
02:04:39|0.026217
02:04:40|0.026217
02:04:41|0.026217
02:04:43|0.026217
02:04:44|0.026217
02:04:44|0.026217
02:04:45|0.02622
02:04:46|0.02622
02:04:47|0.026226
02:04:48|0.026226
02:04:49|0.026225
02:04:51|0.026219
02:04:51|0.026219
02:04:52|0.026216
02:04:53|0.02621
02:04:55|0.02621
02:04:56|0.02621
02:04:56|0.02621
02:04:58|0.02621
02:04:58|0.02621
02:05:00|0.02621
02:05:01|0.02621
02:05:02|0.026207
02:05:03|0.026201
02:05:04|0.026205
02:05:05|0.026205
02:05:06|0.026206
02:05:07|0.026206
02:05:08|0.026206
02:05:09|0.026206
02:05:10|0.026206
02:05:11|0.026201
02:05:11|0.026192
02:05:13|0.02619
02:05:13|0.02619
02:05:14|0.026191
02:05:16|0.026175
02:05:18|0.026216
02:05:19|0.026216
02:05:20|0.026216
02:05:22|0.026198
02:05:22|0.026198
02:05:23|0.026198
02:05:24|0.026215
02:05:26|0.026213
02:05:27|0.026213
02:05:27|0.026213
02:05:29|0.026256
02:05:29|0.026256
02:05:30|0.026256
02:05:31|0.026243
02:05:33|0.026243
02:05:34|0.026261
02:05:34|0.026261
02:05:35|0.026268
02:05:36|0.026269
02:05:38|0.026269
02:05:39|0.026269
02:05:40|0.026261
02:05:41|0.026258
02:05:42|0.026258
02:05:43|0.026272
02:05:44|0.026248
02:05:45|0.026243
02:05:46|0.02624
02:05:47|0.02624
02:05:48|0.02624
02:05:50|0.026258
02:05:50|0.026255
02:05:51|0.026255
02:05:52|0.026255
02:05:54|0.026255
02:05:55|0.026264
02:05:56|0.026267
02:05:56|0.026267
02:05:57|0.026267
02:05:58|0.026277
02:05:59|0.026286
02:06:00|0.026301
02:06:01|0.026325
02:06:03|0.026323
02:06:04|0.026329
02:06:04|0.02633
02:06:05|0.026313
02:06:07|0.026313
02:06:07|0.026324
02:06:08|0.026324
02:06:09|0.026333
02:06:10|0.026334
02:06:12|0.026334
02:06:13|0.026337
02:06:14|0.026337
02:06:15|0.026337
02:06:16|0.026331
02:06:17|0.026331
02:06:18|0.026331
02:06:19|0.026329
02:06:20|0.026319
02:06:21|0.026319
02:06:22|0.026315
02:06:23|0.026318
02:06:24|0.026318
02:06:25|0.026344
02:06:26|0.026344
02:06:27|0.026344
02:06:28|0.026338
02:06:29|0.026334
02:06:30|0.026334
02:06:31|0.026327
02:06:32|0.026327
02:06:34|0.026321
02:06:34|0.026321
02:06:35|0.026309
02:06:36|0.026303
02:06:37|0.026303
02:06:39|0.026303
02:06:39|0.026303
02:06:40|0.026303
02:06:41|0.026295
02:06:43|0.026295
02:06:44|0.026295
02:06:45|0.026295
02:06:46|0.026295
02:06:46|0.026295
02:06:48|0.026295
02:06:49|0.0263
02:06:50|0.0263
02:06:50|0.0263
02:06:51|0.026302
02:06:52|0.026311
02:06:54|0.026311
02:06:55|0.026311
02:06:57|0.026314
02:06:58|0.026314
02:06:58|0.026314
02:07:01|0.026314
02:07:02|0.026337
02:07:03|0.026337
02:07:04|0.026337
02:07:06|0.026328
02:07:06|0.026328
02:07:07|0.026328
02:07:08|0.026328
02:07:10|0.026328
02:07:10|0.026348
02:07:11|0.026355
02:07:12|0.026355
02:07:13|0.026355
02:07:15|0.026373
02:07:15|0.026373
02:07:16|0.026373
02:07:17|0.026373
02:07:19|0.026373
02:07:20|0.026373
02:07:22|0.026373
02:07:22|0.026398
02:07:24|0.026406
02:07:25|0.026406
02:07:26|0.026406
02:07:27|0.026407
02:07:27|0.026407
02:07:28|0.026387
02:07:30|0.026393
02:07:31|0.026386
02:07:33|0.026386
02:07:34|0.026401
02:07:35|0.026401
02:07:36|0.026401
02:07:36|0.026401
02:07:38|0.026401
02:07:38|0.026401
02:07:39|0.026401
02:07:40|0.026412
02:07:42|0.026412
02:07:43|0.026467
02:07:43|0.02644
02:07:45|0.026438
02:07:46|0.026438
02:07:47|0.026438
02:07:47|0.026454
02:07:49|0.026444
02:07:50|0.026461
02:07:51|0.026461
02:07:52|0.026461
02:07:53|0.026461
02:07:55|0.026461
02:07:56|0.026463
02:07:58|0.026438
02:07:58|0.026438
02:07:59|0.026435
02:08:00|0.026432
02:08:01|0.026429
02:08:02|0.026429
02:08:04|0.026423
02:08:04|0.026417
02:08:05|0.026416
02:08:06|0.026408
02:08:07|0.026408
02:08:08|0.026408
02:08:10|0.026406
02:08:11|0.026406
02:08:12|0.026402
02:08:13|0.026402
02:08:14|0.026346
02:08:15|0.026391
02:08:16|0.026375
02:08:17|0.026375
02:08:18|0.026375
02:08:19|0.026375
02:08:20|0.026375
02:08:22|0.026365
02:08:23|0.026365
02:08:25|0.026365
02:08:26|0.026381
02:08:26|0.026381
02:08:27|0.026393
02:08:28|0.026393
02:08:30|0.026393
02:08:30|0.026393
02:08:31|0.026393
02:08:33|0.026393
02:08:34|0.026379
02:08:35|0.026379
02:08:36|0.026385
02:08:37|0.026385
02:08:38|0.026394
02:08:39|0.026394
02:08:40|0.026394
02:08:41|0.026394
02:08:42|0.026404
02:08:43|0.026406
02:08:44|0.026406
02:08:45|0.02642
02:08:46|0.02642
02:08:47|0.02642
02:08:48|0.02642
02:08:49|0.02642
02:08:50|0.026422
02:08:51|0.026422
02:08:52|0.026422
02:08:53|0.026414
02:08:54|0.026414
02:08:56|0.026408
02:08:56|0.026405
02:08:58|0.026405
02:08:58|0.026405
02:08:59|0.026405
02:09:00|0.026405
02:09:01|0.026411
02:09:02|0.026411
02:09:03|0.026405
02:09:04|0.026405
02:09:05|0.026405
02:09:07|0.026393
02:09:08|0.026393
02:09:08|0.026393
02:09:09|0.026393
02:09:10|0.026393
02:09:11|0.026393
02:09:12|0.026393
02:09:13|0.026393
02:09:14|0.026393
02:09:15|0.026388
02:09:16|0.026388
02:09:17|0.026388
02:09:18|0.026388
02:09:19|0.026388
02:09:21|0.026388
02:09:22|0.026388
02:09:24|0.026388
02:09:25|0.026388
02:09:25|0.026388
02:09:27|0.026388
02:09:28|0.026388
02:09:29|0.026388
02:09:30|0.026398
02:09:31|0.026398
02:09:32|0.026398
02:09:33|0.026398
02:09:34|0.026398
02:09:35|0.026398
02:09:36|0.026398
02:09:37|0.026398
02:09:38|0.026398
02:09:39|0.026398
02:09:40|0.026398
02:09:41|0.026403
02:09:42|0.026403
02:09:43|0.026403
02:09:45|0.026403
02:09:46|0.026403
02:09:46|0.026403
02:09:47|0.026408
02:09:49|0.026408
02:09:50|0.0264
02:09:50|0.026413
02:09:52|0.026417
02:09:53|0.026417
02:09:54|0.026417
02:09:55|0.026417
02:09:56|0.026425
02:09:57|0.026425
02:09:58|0.026435
02:09:59|0.026423
02:10:00|0.026423
02:10:02|0.026423
02:10:02|0.026438
02:10:04|0.026438
02:10:04|0.026438
02:10:05|0.026438
02:10:06|0.026426
02:10:07|0.026402
02:10:08|0.026396
02:10:09|0.026396
02:10:11|0.026396
02:10:12|0.026382
02:10:12|0.026382
02:10:13|0.026379
02:10:14|0.026379
02:10:15|0.026379
02:10:17|0.026379
02:10:17|0.026369
02:10:19|0.026369
02:10:20|0.026369
02:10:21|0.026369
02:10:23|0.026369
02:10:23|0.026348
02:10:25|0.026332
02:10:25|0.026318
02:10:27|0.026318
02:10:28|0.026318
02:10:29|0.026312
02:10:29|0.026312
02:10:30|0.026312
02:10:32|0.026312
02:10:32|0.026312
02:10:34|0.026312
02:10:34|0.026312
02:10:36|0.026312
02:10:36|0.026312
02:10:37|0.026312
02:10:39|0.026312
02:10:40|0.026304
02:10:41|0.026304
02:10:42|0.026304
02:10:43|0.026304
02:10:44|0.026304
02:10:45|0.02629
02:10:46|0.026281
02:10:47|0.026281
02:10:48|0.026281
02:10:49|0.026281
02:10:50|0.026266
02:10:51|0.026266
02:10:52|0.026266
02:10:53|0.026266
02:10:54|0.026279
02:10:55|0.026279
02:10:56|0.026275
02:10:57|0.026275
02:10:58|0.026275
02:10:59|0.026275
02:11:01|0.026277
02:11:01|0.026261
02:11:02|0.026267
02:11:03|0.026276
02:11:05|0.026276
02:11:06|0.026276
02:11:07|0.026276
02:11:07|0.026276
02:11:09|0.026276
02:11:09|0.026276
02:11:10|0.026276
02:11:11|0.026276
02:11:12|0.026282
02:11:14|0.026271
02:11:14|0.026271
02:11:16|0.026262
02:11:16|0.026262
02:11:17|0.026246
02:11:19|0.026246
02:11:19|0.026246
02:11:22|0.026264
02:11:22|0.026264
02:11:24|0.026264
02:11:24|0.026275
02:11:25|0.026275
02:11:27|0.026275
02:11:28|0.026275
02:11:29|0.026275
02:11:30|0.026275
02:11:31|0.026278
02:11:33|0.026278
02:11:33|0.026273
02:11:34|0.026287
02:11:36|0.026287
02:11:37|0.026287
02:11:38|0.026287
02:11:38|0.026316
02:11:40|0.026316
02:11:41|0.026316
02:11:41|0.026318
02:11:43|0.026318
02:11:44|0.026318
02:11:45|0.026318
02:11:46|0.026318
02:11:47|0.026318
02:11:48|0.026318
02:11:50|0.026318
02:11:50|0.026318
02:11:52|0.026318
02:11:53|0.026318
02:11:54|0.026318
02:11:55|0.026307
02:11:56|0.026304
02:11:57|0.026304
02:11:58|0.026304
02:11:58|0.026304
02:12:00|0.026304
02:12:00|0.026309
02:12:02|0.026309
02:12:02|0.026309
02:12:04|0.026309
02:12:05|0.026309
02:12:05|0.026309
02:12:07|0.026309
02:12:08|0.026309
02:12:10|0.026307
02:12:11|0.026307
02:12:12|0.026308
02:12:13|0.026317
02:12:14|0.026306
02:12:16|0.026304
02:12:16|0.026304
02:12:18|0.026304
02:12:18|0.026314
02:12:19|0.026326
02:12:21|0.026326
02:12:22|0.026326
02:12:22|0.026326
02:12:23|0.026326
02:12:24|0.026348
02:12:26|0.026348
02:12:26|0.026348
02:12:27|0.026348
02:12:29|0.026348
02:12:30|0.026348
02:12:30|0.026348
02:12:32|0.026348
02:12:32|0.026348
02:12:34|0.026348
02:12:35|0.026348
02:12:36|0.026349
02:12:36|0.026339
02:12:38|0.026339
02:12:39|0.026342
02:12:39|0.026334
02:12:41|0.026334
02:12:42|0.026345
02:12:42|0.026345
02:12:44|0.026345
02:12:46|0.026352
02:12:47|0.026366
02:12:48|0.026366
02:12:49|0.026366
02:12:50|0.026366
02:12:50|0.026374
02:12:52|0.026378
02:12:52|0.026373
02:12:54|0.026363
02:12:56|0.026363
02:12:56|0.026363
02:12:57|0.026363
02:12:58|0.026363
02:13:00|0.026346
02:13:01|0.026346
02:13:03|0.026366
02:13:03|0.026366
02:13:04|0.026366
02:13:05|0.026366
02:13:06|0.026366
02:13:08|0.026366
02:13:08|0.026366
02:13:09|0.026366
02:13:11|0.026366
02:13:11|0.026366
02:13:14|0.026366
02:13:15|0.02639
02:13:16|0.02639
02:13:16|0.02639
02:13:18|0.02639
02:13:20|0.02639
02:13:21|0.02639
02:13:22|0.02639
02:13:23|0.02639
02:13:25|0.02639
02:13:26|0.02638
02:13:27|0.02638
02:13:28|0.02638
02:13:29|0.026386
02:13:30|0.026386
02:13:31|0.026386
02:13:32|0.026386
02:13:33|0.026386
02:13:33|0.026386
02:13:35|0.026386
02:13:37|0.026386
02:13:37|0.026386
02:13:38|0.026386
02:13:39|0.026386
02:13:41|0.026386
02:13:41|0.026386
02:13:43|0.026386
02:13:44|0.026386
02:13:44|0.026386
02:13:45|0.026384
02:13:46|0.026384
02:13:48|0.026384
02:13:49|0.026384
02:13:50|0.026384
02:13:50|0.026384
02:13:52|0.026384
02:13:54|0.026384
02:13:54|0.026384
02:13:55|0.026384
02:13:56|0.026384
02:13:57|0.026384
02:13:59|0.026384
02:14:00|0.026384
02:14:01|0.026384
02:14:01|0.026384
02:14:03|0.026375
02:14:04|0.026375
02:14:06|0.02636
02:14:06|0.026346
02:14:08|0.026346
02:14:09|0.026346
02:14:10|0.026346
02:14:11|0.026346
02:14:12|0.026345
02:14:13|0.026345
02:14:15|0.026345
02:14:16|0.026345
02:14:16|0.026345
02:14:18|0.026345
02:14:19|0.02635
02:14:20|0.026348
02:14:21|0.026348
02:14:21|0.026348
02:14:22|0.026348
02:14:24|0.026348
02:14:25|0.026348
02:14:26|0.026347
02:14:27|0.026347
02:14:28|0.026347
02:14:29|0.026339
02:14:30|0.026339
02:14:31|0.026351
02:14:32|0.02635
02:14:33|0.02636
02:14:34|0.02636
02:14:35|0.02636
02:14:37|0.02636
02:14:37|0.02636
02:14:39|0.02636
02:14:40|0.02636
02:14:41|0.026359
02:14:42|0.026359
02:14:43|0.02636
02:14:44|0.026368
02:14:46|0.026369
02:14:47|0.026369
02:14:48|0.026369
02:14:49|0.026379
02:14:50|0.026389
02:14:50|0.026389
02:14:51|0.026389
02:14:53|0.026389
02:14:54|0.026386
02:14:55|0.026386
02:14:55|0.026386
02:14:56|0.026386
02:14:58|0.026386
02:14:59|0.026386
02:15:00|0.026386
02:15:01|0.026345
02:15:02|0.026345
02:15:03|0.026345
02:15:04|0.026345
02:15:06|0.026346
02:15:06|0.026339
02:15:07|0.026346
02:15:09|0.026332
02:15:09|0.026321
02:15:11|0.026323
02:15:11|0.026324
02:15:13|0.026324
02:15:14|0.026324
02:15:14|0.026324
02:15:15|0.026318
02:15:16|0.026318
02:15:17|0.026328
02:15:18|0.026328
02:15:20|0.026328
02:15:21|0.026326
02:15:22|0.02632
02:15:23|0.02632
02:15:24|0.02632
02:15:25|0.026315
02:15:26|0.026332
02:15:27|0.026332
02:15:28|0.026332
02:15:29|0.026332
02:15:30|0.026332
02:15:31|0.026318
02:15:32|0.026312
02:15:33|0.026326
02:15:34|0.026321
02:15:35|0.026321
02:15:36|0.026321
02:15:38|0.026321
02:15:39|0.026324
02:15:39|0.026324
02:15:40|0.026324
02:15:42|0.026324
02:15:42|0.026324
02:15:43|0.026324
02:15:44|0.026324
02:15:45|0.026324
02:15:46|0.026324
02:15:47|0.026324
02:15:49|0.026324
02:15:50|0.026324
02:15:50|0.026367
02:15:52|0.026367
02:15:53|0.026367
02:15:53|0.02636
02:15:54|0.02636
02:15:56|0.02636
02:15:57|0.02636
02:15:58|0.02636
02:15:59|0.02636
02:16:00|0.02636
02:16:01|0.026342
02:16:01|0.026342
02:16:02|0.026336
02:16:04|0.026327
02:16:04|0.026335
02:16:06|0.026335
02:16:07|0.026335
02:16:08|0.026335
02:16:09|0.026363
02:16:10|0.026363
02:16:11|0.026363
02:16:12|0.026363
02:16:13|0.026363
02:16:14|0.026363
02:16:14|0.026363
02:16:16|0.026368
02:16:16|0.026368
02:16:17|0.026368
02:16:18|0.026368
02:16:21|0.026368
02:16:22|0.026368
02:16:23|0.026368
02:16:24|0.026337
02:16:25|0.026337
02:16:27|0.026337
02:16:28|0.02633
02:16:29|0.02633
02:16:29|0.02633
02:16:30|0.02633
02:16:31|0.02633
02:16:33|0.02633
02:16:33|0.02633
02:16:35|0.02633
02:16:35|0.026333
02:16:37|0.026333
02:16:37|0.026335
02:16:39|0.026335
02:16:40|0.026335
02:16:41|0.026335
02:16:42|0.026335
02:16:43|0.026335
02:16:45|0.026335
02:16:46|0.026335
02:16:47|0.026335
02:16:47|0.026335
02:16:49|0.026332
02:16:50|0.026334
02:16:51|0.026334
02:16:52|0.026334
02:16:53|0.026334
02:16:54|0.026334
02:16:55|0.026327
02:16:56|0.026318
02:16:57|0.026318
02:16:59|0.026318
02:17:00|0.026303
02:17:01|0.026303
02:17:02|0.026291
02:17:03|0.026291
02:17:04|0.026276
02:17:05|0.026261
02:17:06|0.026261
02:17:07|0.026261
02:17:08|0.026243
02:17:09|0.026243
02:17:10|0.026243
02:17:12|0.026243
02:17:13|0.026242
02:17:13|0.026234
02:17:14|0.026234
02:17:16|0.026234
02:17:16|0.026225
02:17:18|0.026225
02:17:18|0.026225
02:17:19|0.026218
02:17:21|0.026218
02:17:22|0.026218
02:17:22|0.026218
02:17:24|0.026218
02:17:25|0.026218
02:17:27|0.026218
02:17:28|0.026218
02:17:29|0.026218
02:17:30|0.026218
02:17:31|0.026218
02:17:32|0.026223
02:17:34|0.026222
02:17:34|0.026208
02:17:35|0.026215
02:17:37|0.026215
02:17:38|0.026199
02:17:38|0.0262
02:17:40|0.026178
02:17:41|0.026181
02:17:42|0.026179
02:17:42|0.026179
02:17:44|0.026179
02:17:45|0.026179
02:17:46|0.026185
02:17:47|0.026185
02:17:48|0.026191
02:17:49|0.026191
02:17:50|0.026194
02:17:51|0.026194
02:17:52|0.026194
02:17:53|0.026194
02:17:54|0.026194
02:17:56|0.026194
02:17:57|0.026194
02:17:57|0.026194
02:17:59|0.026198
02:17:59|0.026203
02:18:01|0.026203
02:18:02|0.026185
02:18:03|0.026187
02:18:03|0.026173
02:18:04|0.026165
02:18:05|0.026165
02:18:07|0.026164
02:18:08|0.026164
02:18:08|0.026164
02:18:10|0.026164
02:18:11|0.026164
02:18:11|0.026173
02:18:13|0.026173
02:18:14|0.026173
02:18:15|0.026194
02:18:16|0.026194
02:18:17|0.026194
02:18:18|0.026194
02:18:19|0.026194
02:18:19|0.026194
02:18:21|0.026194
02:18:21|0.026194
02:18:23|0.02619
02:18:24|0.02619
02:18:26|0.02619
02:18:27|0.02619
02:18:28|0.026236
02:18:30|0.026236
02:18:31|0.02622
02:18:32|0.02622
02:18:33|0.02622
02:18:33|0.02622
02:18:35|0.02622
02:18:35|0.02622
02:18:37|0.02622
02:18:38|0.026206
02:18:39|0.026206
02:18:40|0.026206
02:18:41|0.026206
02:18:42|0.026206
02:18:43|0.026206
02:18:44|0.026206
02:18:45|0.02623
02:18:46|0.02623
02:18:47|0.02623
02:18:48|0.02623
02:18:49|0.02623
02:18:50|0.02623
02:18:51|0.02623
02:18:52|0.02623
02:18:53|0.026226
02:18:54|0.026226
02:18:55|0.026226
02:18:56|0.026226
02:18:58|0.026226
02:18:59|0.026226
02:18:59|0.026226
02:19:00|0.026226
02:19:02|0.026213
02:19:03|0.026213
02:19:03|0.026215
02:19:05|0.026226
02:19:06|0.026231
02:19:06|0.026219
02:19:08|0.026219
02:19:09|0.026219
02:19:10|0.026219
02:19:11|0.026219
02:19:13|0.026219
02:19:14|0.026225
02:19:14|0.026219
02:19:16|0.026221
02:19:16|0.026234
02:19:17|0.026234
02:19:18|0.026234
02:19:20|0.026234
02:19:21|0.026234
02:19:21|0.026234
02:19:23|0.026234
02:19:25|0.026234
02:19:26|0.026234
02:19:27|0.026234
02:19:29|0.026234
02:19:30|0.026234
02:19:30|0.026234
02:19:32|0.026234
02:19:33|0.026234
02:19:34|0.026234
02:19:34|0.026234
02:19:35|0.026234
02:19:36|0.026234
02:19:37|0.026234
02:19:39|0.026234
02:19:39|0.026217
02:19:41|0.026217
02:19:42|0.026216
02:19:44|0.026209
02:19:45|0.026209
02:19:46|0.026214
02:19:46|0.026214
02:19:48|0.026214
02:19:49|0.026214
02:19:49|0.026214
02:19:51|0.026214
02:19:52|0.026217
02:19:53|0.026217
02:19:54|0.026204
02:19:55|0.026195
02:19:56|0.026192
02:19:56|0.026192
02:19:57|0.02618
02:19:59|0.02618
02:20:00|0.02618
02:20:01|0.026147
02:20:02|0.026141
02:20:04|0.026141
02:20:04|0.026141
02:20:06|0.02613
02:20:06|0.02613
02:20:08|0.026127
02:20:08|0.026127
02:20:09|0.026127
02:20:11|0.026127
02:20:11|0.026127
02:20:13|0.026127
02:20:15|0.026127
02:20:15|0.026127
02:20:17|0.026122
02:20:17|0.026115
02:20:18|0.026115
02:20:19|0.026124
02:20:20|0.02614
02:20:21|0.02614
02:20:22|0.026126
02:20:23|0.026126
02:20:26|0.026126
02:20:27|0.026143
02:20:28|0.026143
02:20:29|0.026143
02:20:30|0.026143
02:20:31|0.026143
02:20:32|0.026165
02:20:33|0.026165
02:20:34|0.026165
02:20:35|0.026165
02:20:37|0.026165
02:20:38|0.026098
02:20:39|0.0261
02:20:40|0.0261
02:20:41|0.0261
02:20:41|0.026145
02:20:43|0.026145
02:20:44|0.026145
02:20:45|0.026145
02:20:46|0.026145
02:20:46|0.026145
02:20:47|0.026145
02:20:49|0.026145
02:20:50|0.026145
02:20:51|0.026145
02:20:52|0.026145
02:20:52|0.026145
02:20:54|0.026121
02:20:55|0.026108
02:20:55|0.026104
02:20:56|0.026104
02:20:58|0.026104
02:20:59|0.026099
02:21:00|0.026094
02:21:00|0.026103
02:21:01|0.02609
02:21:03|0.02612
02:21:04|0.026102
02:21:05|0.026102
02:21:05|0.026102
02:21:06|0.026107
02:21:07|0.026107
02:21:08|0.026115
02:21:10|0.026115
02:21:10|0.026128
02:21:12|0.026129
02:21:13|0.026132
02:21:14|0.026146
02:21:14|0.026146
02:21:16|0.026149
02:21:16|0.026149
02:21:18|0.02614
02:21:19|0.02614
02:21:20|0.02614
02:21:20|0.02614
02:21:22|0.026142
02:21:23|0.026158
02:21:23|0.026167
02:21:25|0.026182
02:21:27|0.026188
02:21:27|0.026181
02:21:29|0.026181
02:21:30|0.026181
02:21:31|0.026194
02:21:32|0.026193
02:21:33|0.026172
02:21:34|0.026169
02:21:35|0.026164
02:21:36|0.026164
02:21:38|0.026154
02:21:39|0.02617
02:21:39|0.026173
02:21:40|0.026173
02:21:42|0.026173
02:21:43|0.026173
02:21:43|0.026173
02:21:45|0.026173
02:21:45|0.026173
02:21:47|0.026173
02:21:48|0.02615
02:21:49|0.02615
02:21:50|0.026161
02:21:51|0.026167
02:21:52|0.026176
02:21:52|0.026176
02:21:54|0.026176
02:21:54|0.026176
02:21:56|0.026188
02:21:57|0.026188
02:21:58|0.026193
02:22:00|0.02619
02:22:00|0.02619
02:22:01|0.026178
02:22:02|0.026175
02:22:04|0.026169
02:22:05|0.026179
02:22:06|0.026175
02:22:07|0.026175
02:22:08|0.026175
02:22:09|0.026175
02:22:10|0.026148
02:22:11|0.026141
02:22:11|0.026141
02:22:12|0.026141
02:22:14|0.026136
02:22:14|0.026136
02:22:16|0.026149
02:22:17|0.026149
02:22:19|0.026149
02:22:20|0.026149
02:22:20|0.026149
02:22:22|0.026139
02:22:23|0.026139
02:22:23|0.026139
02:22:25|0.026139
02:22:26|0.02613
02:22:26|0.026121
02:22:28|0.026121
02:22:28|0.026112
02:22:29|0.026112
02:22:30|0.026112
02:22:32|0.026112
02:22:34|0.026104
02:22:35|0.026104
02:22:36|0.026104
02:22:37|0.026104
02:22:38|0.026104
02:22:39|0.026097
02:22:39|0.026098
02:22:41|0.026103
02:22:42|0.026103
02:22:43|0.026103
02:22:45|0.026103
02:22:45|0.026122
02:22:46|0.026122
02:22:47|0.026128
02:22:48|0.026128
02:22:49|0.026128
02:22:51|0.026128
02:22:51|0.026117
02:22:52|0.026117
02:22:53|0.026117
02:22:54|0.026108
02:22:55|0.026102
02:22:56|0.026091
02:22:57|0.026091
02:22:58|0.02608
02:22:59|0.02608
02:23:00|0.026087
02:23:01|0.026087
02:23:03|0.026087
02:23:04|0.026087
02:23:05|0.026087
02:23:07|0.026082
02:23:07|0.026073
02:23:09|0.026058
02:23:09|0.026077
02:23:10|0.026076
02:23:12|0.026076
02:23:12|0.026089
02:23:13|0.026089
02:23:14|0.02608
02:23:16|0.02608
02:23:17|0.02608
02:23:18|0.026101
02:23:19|0.026112
02:23:20|0.026112
02:23:21|0.026119
02:23:23|0.026128
02:23:24|0.026128
02:23:25|0.026128
02:23:27|0.026137
02:23:27|0.026137
02:23:29|0.026137
02:23:30|0.026137
02:23:30|0.026137
02:23:31|0.026137
02:23:33|0.026137
02:23:34|0.026137
02:23:34|0.026137
02:23:35|0.026146
02:23:36|0.026146
02:23:37|0.026146
02:23:39|0.026146
02:23:40|0.026146
02:23:41|0.026146
02:23:41|0.026146
02:23:42|0.026146
02:23:44|0.026146
02:23:45|0.026146
02:23:46|0.026146
02:23:47|0.026146
02:23:48|0.026146
02:23:49|0.026146
02:23:50|0.02615
02:23:51|0.02615
02:23:52|0.02615
02:23:53|0.026155
02:23:53|0.026155
02:23:55|0.026155
02:23:56|0.026155
02:23:56|0.026162
02:23:58|0.026162
02:23:59|0.026162
02:24:00|0.026162
02:24:02|0.026164
02:24:03|0.026164
02:24:03|0.026164
02:24:04|0.026164
02:24:06|0.026164
02:24:07|0.026166
02:24:08|0.026188
02:24:08|0.026187
02:24:10|0.026187
02:24:11|0.026187
02:24:12|0.026172
02:24:13|0.026172
02:24:14|0.026172
02:24:15|0.026172
02:24:16|0.02615
02:24:17|0.02615
02:24:18|0.02615
02:24:19|0.02615
02:24:20|0.02614
02:24:21|0.02614
02:24:22|0.02614
02:24:23|0.02614
02:24:24|0.02614
02:24:25|0.02614
02:24:26|0.02614
02:24:27|0.02614
02:24:29|0.02614
02:24:30|0.02614
02:24:32|0.02614
02:24:32|0.02614
02:24:34|0.02614
02:24:34|0.02614
02:24:36|0.02614
02:24:37|0.02614
02:24:37|0.02614
02:24:39|0.02614
02:24:40|0.02613
02:24:41|0.026146
02:24:42|0.026158
02:24:44|0.026158
02:24:44|0.026158
02:24:45|0.026158
02:24:46|0.026158
02:24:47|0.026158
02:24:48|0.026158
02:24:50|0.026158
02:24:50|0.026158
02:24:51|0.026139
02:24:52|0.026139
02:24:54|0.026139
02:24:55|0.026131
02:24:56|0.026131
02:24:57|0.026136
02:24:58|0.026136
02:24:59|0.026136
02:25:00|0.026136
02:25:01|0.026117
02:25:02|0.026117
02:25:03|0.026117
02:25:04|0.026117
02:25:05|0.026096
02:25:06|0.026095
02:25:07|0.026095
02:25:08|0.026083
02:25:09|0.0261
02:25:10|0.0261
02:25:11|0.026089
02:25:12|0.0261
02:25:13|0.026087
02:25:14|0.026087
02:25:15|0.026087
02:25:16|0.026087
02:25:18|0.026087
02:25:18|0.026087
02:25:20|0.026087
02:25:21|0.026087
02:25:22|0.026087
02:25:23|0.026087
02:25:24|0.026087
02:25:24|0.026112
02:25:27|0.026126
02:25:27|0.026128
02:25:28|0.026128
02:25:30|0.026128
02:25:31|0.026108
02:25:31|0.026101
02:25:32|0.026101
02:25:33|0.026101
02:25:35|0.026092
02:25:36|0.026092
02:25:36|0.026092
02:25:38|0.026079
02:25:39|0.026086
02:25:39|0.026092
02:25:41|0.026103
02:25:42|0.026107
02:25:43|0.026107
02:25:44|0.026102
02:25:45|0.026102
02:25:46|0.026102
02:25:47|0.026102
02:25:48|0.026104
02:25:49|0.026112
02:25:50|0.026116
02:25:52|0.026116
02:25:52|0.026116
02:25:53|0.026116
02:25:55|0.026116
02:25:55|0.026116
02:25:56|0.026106
02:25:57|0.026106
02:25:59|0.026106
02:25:59|0.026106
02:26:00|0.026106
02:26:02|0.026091
02:26:02|0.026086
02:26:04|0.026085
02:26:05|0.026085
02:26:05|0.026085
02:26:06|0.026083
02:26:07|0.026083
02:26:08|0.02607
02:26:09|0.026064
02:26:10|0.026058
02:26:11|0.026095
02:26:12|0.026095
02:26:13|0.026095
02:26:14|0.02608
02:26:15|0.02608
02:26:16|0.02608
02:26:17|0.02608
02:26:19|0.02608
02:26:20|0.02608
02:26:21|0.026086
02:26:22|0.026086
02:26:23|0.026086
02:26:24|0.026073
02:26:25|0.026104
02:26:26|0.026104
02:26:28|0.026104
02:26:29|0.026104
02:26:29|0.026089
02:26:31|0.026087
02:26:32|0.026083
02:26:32|0.026083
02:26:34|0.026083
02:26:35|0.026083
02:26:36|0.026083
02:26:37|0.026083
02:26:38|0.026083
02:26:39|0.02608
02:26:40|0.02609
02:26:41|0.02609
02:26:42|0.02609
02:26:43|0.02609
02:26:44|0.02609
02:26:45|0.02609
02:26:46|0.02609
02:26:47|0.02609
02:26:48|0.02609
02:26:49|0.02609
02:26:50|0.026044
02:26:51|0.026044
02:26:52|0.026044
02:26:53|0.026044
02:26:54|0.026044
02:26:55|0.026044
02:26:56|0.02606
02:26:57|0.026062
02:26:58|0.026053
02:26:59|0.026053
02:27:00|0.026053
02:27:02|0.026054
02:27:02|0.02605
02:27:03|0.02605
02:27:04|0.02605
02:27:05|0.026049
02:27:06|0.026031
02:27:07|0.026019
02:27:09|0.026018
02:27:09|0.026014
02:27:10|0.025967
02:27:12|0.02599
02:27:12|0.025968
02:27:14|0.025997
02:27:14|0.025997
02:27:16|0.025995
02:27:17|0.025997
02:27:18|0.025997
02:27:20|0.025999
02:27:21|0.025987
02:27:22|0.025987
02:27:23|0.025987
02:27:23|0.025987
02:27:25|0.025987
02:27:26|0.025987
02:27:27|0.02598
02:27:28|0.025981
02:27:29|0.02598
02:27:30|0.02598
02:27:32|0.026014
02:27:32|0.025985
02:27:34|0.025985
02:27:34|0.025985
02:27:35|0.025985
02:27:37|0.025973
02:27:38|0.025979
02:27:39|0.025979
02:27:40|0.025985
02:27:41|0.025985
02:27:42|0.025977
02:27:43|0.025962
02:27:44|0.025978
02:27:45|0.025954
02:27:46|0.025968
02:27:48|0.025982
02:27:48|0.025977
02:27:49|0.025977
02:27:50|0.025977
02:27:52|0.025977
02:27:52|0.025961
02:27:53|0.025961
02:27:54|0.025961
02:27:56|0.025961
02:27:56|0.025955
02:27:58|0.025964
02:27:59|0.025964
02:28:00|0.025962
02:28:01|0.025962
02:28:02|0.025953
02:28:03|0.025962
02:28:04|0.025979
02:28:05|0.025979
02:28:06|0.025979
02:28:07|0.025967
02:28:08|0.025967
02:28:09|0.02599
02:28:10|0.02599
02:28:11|0.02599
02:28:12|0.02599
02:28:13|0.025909
02:28:15|0.025909
02:28:16|0.025909
02:28:17|0.02598
02:28:18|0.02598
02:28:19|0.02598
02:28:21|0.02598
02:28:22|0.02598
02:28:22|0.025959
02:28:23|0.025959
02:28:24|0.02596
02:28:26|0.02596
02:28:27|0.025952
02:28:27|0.02596
02:28:29|0.025962
02:28:30|0.025975
02:28:31|0.025984
02:28:32|0.025984
02:28:33|0.025987
02:28:34|0.025987
02:28:35|0.025986
02:28:36|0.025992
02:28:37|0.025992
02:28:38|0.025992
02:28:39|0.025992
02:28:40|0.025988
02:28:41|0.025988
02:28:42|0.025988
02:28:43|0.025988
02:28:44|0.025988
02:28:46|0.025988
02:28:46|0.025988
02:28:47|0.025988
02:28:49|0.025979
02:28:49|0.025979
02:28:50|0.025979
02:28:51|0.025979
02:28:53|0.025956
02:28:53|0.025994
02:28:54|0.025994
02:28:55|0.025994
02:28:56|0.025994
02:28:57|0.025984
02:28:58|0.025973
02:29:00|0.025977
02:29:01|0.025977
02:29:01|0.025977
02:29:02|0.025977
02:29:03|0.025961
02:29:04|0.025961
02:29:05|0.025964
02:29:07|0.025902
02:29:08|0.025945
02:29:08|0.025945
02:29:09|0.025941
02:29:10|0.02595
02:29:12|0.02595
02:29:12|0.025946
02:29:13|0.025946
02:29:15|0.025946
02:29:17|0.025934
02:29:17|0.025934
02:29:18|0.025968
02:29:20|0.025968
02:29:20|0.025968
02:29:22|0.02595
02:29:23|0.02595
02:29:24|0.02595
02:29:24|0.02595
02:29:25|0.025953
02:29:27|0.025953
02:29:28|0.025953
02:29:29|0.025953
02:29:30|0.025967
02:29:31|0.025957
02:29:31|0.025957
02:29:32|0.025957
02:29:34|0.025954
02:29:35|0.025954
02:29:35|0.025952
02:29:36|0.025952
02:29:38|0.025956
02:29:39|0.025956
02:29:40|0.025956
02:29:41|0.025956
02:29:42|0.025956
02:29:44|0.025956
02:29:45|0.025956
02:29:45|0.025956
02:29:47|0.025956
02:29:47|0.025956
02:29:48|0.025956
02:29:50|0.025956
02:29:51|0.025956
02:29:52|0.025956
02:29:53|0.025947
02:29:54|0.025958
02:29:55|0.025958
02:29:56|0.025958
02:29:57|0.025958
02:29:58|0.02596
02:29:59|0.02596
02:30:01|0.02596
02:30:02|0.025947
02:30:03|0.025947
02:30:03|0.025947
02:30:05|0.025947
02:30:05|0.025951
02:30:06|0.025951
02:30:07|0.025952
02:30:08|0.025952
02:30:09|0.025959
02:30:10|0.025984
02:30:12|0.025975
02:30:13|0.025974
02:30:14|0.025953
02:30:15|0.025974
02:30:17|0.025981
02:30:18|0.025981
02:30:19|0.025981
02:30:20|0.025968
02:30:21|0.025962
02:30:23|0.025962
02:30:23|0.025963
02:30:25|0.025977
02:30:25|0.025977
02:30:26|0.025983
02:30:27|0.025983
02:30:28|0.025983
02:30:29|0.025998
02:30:30|0.026001
02:30:31|0.026001
02:30:32|0.025997
02:30:34|0.025997
02:30:35|0.026008
02:30:35|0.026027
02:30:37|0.026036
02:30:37|0.026041
02:30:39|0.026041
02:30:39|0.02604
02:30:41|0.026028
02:30:41|0.026009
02:30:42|0.025995
02:30:44|0.025995
02:30:45|0.025995
02:30:46|0.025995
02:30:47|0.025995
02:30:48|0.026011
02:30:49|0.026027
02:30:50|0.026027
02:30:51|0.026028
02:30:52|0.026036
02:30:53|0.026033
02:30:55|0.026033
02:30:55|0.026033
02:30:57|0.026033
02:30:57|0.026033
02:30:58|0.026033
02:30:59|0.026033
02:31:00|0.026033
02:31:01|0.026022
02:31:02|0.02601
02:31:04|0.02601
02:31:04|0.026001
02:31:05|0.025992
02:31:07|0.026003
02:31:08|0.026003
02:31:08|0.026004
02:31:09|0.026005
02:31:10|0.025998
02:31:12|0.025998
02:31:13|0.025998
02:31:13|0.025998
02:31:16|0.025992
02:31:17|0.025992
02:31:18|0.025996
02:31:19|0.025996
02:31:21|0.026003
02:31:22|0.026003
02:31:23|0.026003
02:31:23|0.026012
02:31:25|0.026005
02:31:26|0.026005
02:31:27|0.026009
02:31:28|0.026003
02:31:29|0.026003
02:31:29|0.026003
02:31:31|0.026003
02:31:32|0.026003
02:31:33|0.026003
02:31:34|0.026027
02:31:35|0.026029
02:31:37|0.026029
02:31:38|0.026022
02:31:39|0.026009
02:31:40|0.026009
02:31:41|0.026009
02:31:42|0.026009
02:31:43|0.026027
02:31:44|0.026027
02:31:45|0.026027
02:31:46|0.026019
02:31:47|0.026013
02:31:48|0.026013
02:31:49|0.026013
02:31:50|0.026013
02:31:51|0.026013
02:31:52|0.026013
02:31:53|0.026013
02:31:54|0.026026
02:31:55|0.026026
02:31:56|0.026021
02:31:57|0.026027
02:31:58|0.026027
02:31:59|0.026027
02:32:00|0.026027
02:32:02|0.026007
02:32:02|0.026007
02:32:03|0.02601
02:32:05|0.026006
02:32:05|0.026006
02:32:06|0.026006
02:32:07|0.026006
02:32:08|0.026006
02:32:10|0.026006
02:32:10|0.026006
02:32:11|0.026006
02:32:13|0.026006
02:32:13|0.026006
02:32:14|0.026004
02:32:15|0.026004
02:32:17|0.026024
02:32:19|0.026024
02:32:20|0.026033
02:32:22|0.026028
02:32:23|0.026007
02:32:24|0.026007
02:32:25|0.026007
02:32:26|0.026007
02:32:28|0.026021
02:32:29|0.026033
02:32:31|0.026033
02:32:32|0.026033
02:32:32|0.026013
02:32:34|0.02601
02:32:35|0.026004
02:32:35|0.026004
02:32:36|0.026022
02:32:37|0.026031
02:32:38|0.026031
02:32:40|0.026031
02:32:41|0.026036
02:32:42|0.026037
02:32:43|0.026036
02:32:44|0.026036
02:32:45|0.026038
02:32:46|0.026039
02:32:48|0.02604
02:32:48|0.02604
02:32:50|0.02604
02:32:50|0.026044
02:32:52|0.026055
02:32:52|0.026055
02:32:53|0.026058
02:32:54|0.026058
02:32:56|0.026063
02:32:56|0.026061
02:32:58|0.026063
02:32:59|0.026062
02:33:00|0.026062
02:33:01|0.026067
02:33:02|0.026067
02:33:02|0.026063
02:33:04|0.026064
02:33:04|0.026068
02:33:06|0.026079
02:33:06|0.026079
02:33:07|0.026079
02:33:09|0.026096
02:33:10|0.026096
02:33:11|0.026096
02:33:12|0.026104
02:33:13|0.026104
02:33:14|0.026115
02:33:15|0.026105
02:33:16|0.026098
02:33:18|0.026114
02:33:19|0.026114
02:33:20|0.026114
02:33:22|0.026122
02:33:23|0.026122
02:33:23|0.026122
02:33:24|0.026122
02:33:25|0.026122
02:33:27|0.026122
02:33:28|0.026126
02:33:28|0.026115
02:33:29|0.026122
02:33:30|0.026122
02:33:31|0.026119
02:33:32|0.026119
02:33:33|0.026119
02:33:34|0.026119
02:33:36|0.026119
02:33:37|0.026119
02:33:37|0.026109
02:33:38|0.026109
02:33:39|0.026109
02:33:40|0.026116
02:33:42|0.026116
02:33:42|0.026116
02:33:43|0.026132
02:33:45|0.026144
02:33:46|0.026149
02:33:47|0.026171
02:33:48|0.026171
02:33:49|0.026171
02:33:49|0.026181
02:33:50|0.026185
02:33:52|0.026185
02:33:53|0.026185
02:33:53|0.026185
02:33:55|0.026185
02:33:56|0.026173
02:33:57|0.026173
02:33:58|0.026169
02:33:59|0.026179
02:34:00|0.026179
02:34:02|0.026179
02:34:03|0.026181
02:34:03|0.02618
02:34:04|0.026181
02:34:06|0.026172
02:34:07|0.026172
02:34:07|0.026172
02:34:09|0.026173
02:34:10|0.026184
02:34:11|0.026184
02:34:12|0.026169
02:34:12|0.026169
02:34:14|0.026169
02:34:15|0.026169
02:34:16|0.026159
02:34:17|0.026159
02:34:18|0.026159
02:34:19|0.026167
02:34:20|0.026167
02:34:21|0.026167
02:34:22|0.026167
02:34:23|0.026167
02:34:24|0.026167
02:34:25|0.02618
02:34:26|0.026179
02:34:27|0.02618
02:34:28|0.026178
02:34:29|0.02618
02:34:30|0.02618
02:34:31|0.026181
02:34:32|0.026181
02:34:34|0.026195
02:34:35|0.026195
02:34:35|0.026195
02:34:36|0.026195
02:34:38|0.026195
02:34:38|0.026195
02:34:40|0.026195
02:34:41|0.026192
02:34:41|0.026192
02:34:42|0.026193
02:34:43|0.026193
02:34:44|0.026193
02:34:45|0.026202
02:34:46|0.026202
02:34:48|0.026202
02:34:48|0.026202
02:34:49|0.026202
02:34:51|0.026203
02:34:51|0.026203
02:34:52|0.026203
02:34:54|0.026208
02:34:54|0.026208
02:34:56|0.026208
02:34:57|0.026208
02:34:58|0.026208
02:34:59|0.026208
02:35:00|0.026208
02:35:01|0.026208
02:35:02|0.026199
02:35:03|0.026199
02:35:04|0.026199
02:35:05|0.026181
02:35:06|0.026178
02:35:07|0.02617
02:35:08|0.02617
02:35:09|0.026182
02:35:10|0.026182
02:35:11|0.026182
02:35:12|0.026181
02:35:13|0.026174
02:35:14|0.026174
02:35:15|0.026192
02:35:16|0.026192
02:35:18|0.026189
02:35:19|0.026194
02:35:21|0.0262
02:35:22|0.0262
02:35:23|0.0262
02:35:24|0.0262
02:35:24|0.026197
02:35:26|0.026197
02:35:27|0.026208
02:35:28|0.026208
02:35:28|0.026215
02:35:30|0.026216
02:35:31|0.026215
02:35:32|0.026203
02:35:33|0.026217
02:35:34|0.02621
02:35:35|0.026219
02:35:37|0.026219
02:35:38|0.026219
02:35:38|0.026219
02:35:40|0.026219
02:35:41|0.026219
02:35:42|0.026213
02:35:43|0.026213
02:35:43|0.026205
02:35:44|0.026205
02:35:45|0.026205
02:35:46|0.026208
02:35:48|0.026208
02:35:48|0.026208
02:35:50|0.026208
02:35:50|0.026194
02:35:52|0.026194
02:35:52|0.026194
02:35:54|0.026194
02:35:54|0.026194
02:35:55|0.026194
02:35:57|0.026194
02:35:58|0.026194
02:35:59|0.026199
02:36:00|0.026199
02:36:01|0.026196
02:36:02|0.026196
02:36:03|0.026201
02:36:04|0.026201
02:36:05|0.026201
02:36:06|0.026219
02:36:07|0.026219
02:36:08|0.026219
02:36:09|0.026202
02:36:10|0.026202
02:36:11|0.026202
02:36:12|0.026208
02:36:14|0.026208
02:36:14|0.026208
02:36:16|0.026221
02:36:16|0.026221
02:36:19|0.026221
02:36:20|0.026221
02:36:20|0.026221
02:36:22|0.026221
02:36:23|0.026221
02:36:24|0.02623
02:36:26|0.026236
02:36:26|0.02623
02:36:28|0.02623
02:36:29|0.02623
02:36:30|0.026244
02:36:32|0.026248
02:36:32|0.026249
02:36:34|0.026249
02:36:36|0.026252
02:36:37|0.026252
02:36:38|0.026252
02:36:40|0.026252
02:36:40|0.026258
02:36:41|0.026258
02:36:43|0.026262
02:36:44|0.026264
02:36:44|0.026271
02:36:46|0.026275
02:36:47|0.026275
02:36:47|0.026275
02:36:48|0.026281
02:36:49|0.026281
02:36:50|0.026281
02:36:51|0.026271
02:36:52|0.026269
02:36:53|0.026269
02:36:54|0.026269
02:36:56|0.026269
02:36:57|0.026269
02:36:58|0.026269
02:36:59|0.026269
02:37:00|0.026269
02:37:00|0.026269
02:37:02|0.02629
02:37:02|0.02629
02:37:04|0.02628
02:37:05|0.026271
02:37:06|0.026271
02:37:07|0.026271
02:37:08|0.026271
02:37:09|0.026271
02:37:10|0.026271
02:37:10|0.026271
02:37:12|0.026271
02:37:13|0.026271
02:37:14|0.026271
02:37:14|0.026271
02:37:16|0.026271
02:37:17|0.026279
02:37:19|0.026279
02:37:20|0.026279
02:37:22|0.026279
02:37:23|0.026259
02:37:24|0.026259
02:37:25|0.026259
02:37:26|0.026259
02:37:27|0.026256
02:37:28|0.026256
02:37:29|0.026247
02:37:30|0.026247
02:37:31|0.026242
02:37:32|0.026242
02:37:33|0.026242
02:37:34|0.026242
02:37:36|0.026242
02:37:37|0.026242
02:37:38|0.026242
02:37:39|0.026252
02:37:40|0.026233
02:37:40|0.026233
02:37:42|0.026233
02:37:42|0.026233
02:37:43|0.026233
02:37:45|0.026233
02:37:46|0.026233
02:37:47|0.026233
02:37:48|0.026233
02:37:49|0.026233
02:37:50|0.026233
02:37:51|0.026233
02:37:52|0.026234
02:37:53|0.026229
02:37:54|0.026229
02:37:55|0.026229
02:37:56|0.026229
02:37:58|0.026229
02:37:59|0.026229
02:38:00|0.026229
02:38:01|0.026229
02:38:02|0.026229
02:38:04|0.026229
02:38:04|0.026229
02:38:05|0.026229
02:38:07|0.026229
02:38:07|0.026229
02:38:08|0.026229
02:38:10|0.026229
02:38:10|0.02623
02:38:11|0.02623
02:38:13|0.02623
02:38:14|0.02623
02:38:15|0.02623
02:38:16|0.02623
02:38:17|0.02623
02:38:18|0.02623
02:38:19|0.02623
02:38:21|0.02623
02:38:21|0.026233
02:38:23|0.026233
02:38:23|0.026233
02:38:24|0.026239
02:38:25|0.026229
02:38:27|0.026221
02:38:28|0.026214
02:38:29|0.026214
02:38:29|0.026214
02:38:30|0.026214
02:38:31|0.026214
02:38:32|0.026227
02:38:34|0.026227
02:38:34|0.026227
02:38:35|0.026227
02:38:36|0.026227
02:38:37|0.026227
02:38:39|0.026227
02:38:39|0.026227
02:38:41|0.026227
02:38:41|0.026227
02:38:42|0.026227
02:38:44|0.026227
02:38:45|0.026241
02:38:45|0.026241
02:38:46|0.026241
02:38:48|0.026241
02:38:48|0.026256
02:38:49|0.026256
02:38:51|0.026256
02:38:52|0.026256
02:38:52|0.026256
02:38:53|0.026256
02:38:54|0.026256
02:38:56|0.026266
02:38:57|0.026266
02:38:58|0.026266
02:38:59|0.026266
02:39:00|0.026274
02:39:01|0.026274
02:39:02|0.026274
02:39:03|0.026274
02:39:04|0.026287
02:39:05|0.026287
02:39:06|0.026289
02:39:07|0.026303
02:39:08|0.02629
02:39:09|0.02629
02:39:10|0.02629
02:39:11|0.02629
02:39:12|0.026293
02:39:13|0.026293
02:39:14|0.026293
02:39:15|0.026293
02:39:16|0.026293
02:39:17|0.026293
02:39:18|0.026293
02:39:20|0.026293
02:39:21|0.026293
02:39:21|0.026293
02:39:23|0.026293
02:39:24|0.026293
02:39:24|0.026293
02:39:26|0.026325
02:39:26|0.026325
02:39:27|0.026325
02:39:28|0.026325
02:39:29|0.026329
02:39:31|0.026332
02:39:31|0.026332
02:39:33|0.026332
02:39:34|0.026332
02:39:35|0.026332
02:39:36|0.026332
02:39:36|0.026325
02:39:37|0.026325
02:39:38|0.026325
02:39:40|0.026325
02:39:41|0.026325
02:39:42|0.026343
02:39:43|0.026343
02:39:43|0.026343
02:39:44|0.026343
02:39:45|0.026343
02:39:46|0.026343
02:39:48|0.026343
02:39:49|0.026343
02:39:50|0.026343
02:39:51|0.026331
02:39:51|0.026331
02:39:53|0.026331
02:39:54|0.026331
02:39:55|0.026331
02:39:56|0.026331
02:39:57|0.026331
02:39:57|0.026331
02:39:58|0.026331
02:40:00|0.026331
02:40:01|0.026331
02:40:02|0.026331
02:40:03|0.026331
02:40:04|0.026331
02:40:05|0.026331
02:40:06|0.026331
02:40:08|0.026344
02:40:09|0.026344
02:40:11|0.026344
02:40:12|0.026344
02:40:13|0.026344
02:40:14|0.026338
02:40:15|0.026338
02:40:16|0.026338
02:40:17|0.026338
02:40:18|0.026338
02:40:19|0.026338
02:40:20|0.026338
02:40:21|0.026338
02:40:22|0.026338
02:40:23|0.026341
02:40:24|0.026341
02:40:26|0.026341
02:40:26|0.026336
02:40:27|0.026336
02:40:29|0.026336
02:40:29|0.026336
02:40:30|0.026336
02:40:32|0.026336
02:40:32|0.026336
02:40:33|0.026336
02:40:34|0.026336
02:40:35|0.026336
02:40:37|0.026336
02:40:37|0.026336
02:40:39|0.026336
02:40:39|0.026336
02:40:40|0.026336
02:40:41|0.026336
02:40:42|0.026336
02:40:44|0.026336
02:40:44|0.026325
02:40:46|0.026325
02:40:47|0.026325
02:40:48|0.026325
02:40:48|0.026325
02:40:49|0.026325
02:40:50|0.026325
02:40:51|0.026324
02:40:53|0.026324
02:40:53|0.026322
02:40:54|0.026322
02:40:55|0.026322
02:40:57|0.026337
02:40:58|0.026337
02:40:58|0.026337
02:41:00|0.026337
02:41:01|0.026337
02:41:01|0.02635
02:41:02|0.02635
02:41:06|0.02635
02:41:06|0.026301
02:41:07|0.026301
02:41:09|0.026328
02:41:10|0.026328
02:41:11|0.026323
02:41:12|0.026323
02:41:13|0.02632
02:41:14|0.026348
02:41:15|0.026344
02:41:17|0.026354
02:41:17|0.026354
02:41:19|0.026354
02:41:20|0.026354
02:41:21|0.026329
02:41:22|0.026336
02:41:23|0.026336
02:41:23|0.026336
02:41:25|0.026336
02:41:26|0.026336
02:41:27|0.026336
02:41:28|0.026336
02:41:29|0.026336
02:41:30|0.026336
02:41:32|0.026334
02:41:32|0.026338
02:41:33|0.026312
02:41:35|0.026312
02:41:35|0.026312
02:41:36|0.026312
02:41:38|0.026313
02:41:38|0.026313
02:41:40|0.026309
02:41:40|0.0263
02:41:42|0.02631
02:41:43|0.02631
02:41:43|0.02631
02:41:44|0.02631
02:41:45|0.02631
02:41:47|0.02631
02:41:48|0.02631
02:41:49|0.02631
02:41:50|0.02631
02:41:50|0.026308
02:41:52|0.02631
02:41:53|0.026318
02:41:54|0.026331
02:41:55|0.026331
02:41:56|0.026331
02:41:57|0.026331
02:41:58|0.026331
02:41:59|0.026331
02:42:01|0.026331
02:42:01|0.026365
02:42:03|0.026349
02:42:03|0.026361
02:42:05|0.026354
02:42:06|0.026356
02:42:08|0.026356
02:42:08|0.026356
02:42:09|0.026356
02:42:11|0.026356
02:42:11|0.026366
02:42:12|0.026366
02:42:14|0.026366
02:42:15|0.026366
02:42:15|0.026366
02:42:16|0.026366
02:42:18|0.026366
02:42:19|0.026375
02:42:19|0.026375
02:42:20|0.026375
02:42:22|0.026375
02:42:22|0.026396
02:42:23|0.026396
02:42:25|0.026396
02:42:26|0.026396
02:42:26|0.026396
02:42:28|0.026396
02:42:29|0.026396
02:42:29|0.026396
02:42:30|0.026396
02:42:31|0.026396
02:42:33|0.026385
02:42:34|0.026377
02:42:35|0.026376
02:42:36|0.026376
02:42:37|0.026376
02:42:38|0.026376
02:42:39|0.026376
02:42:40|0.026376
02:42:41|0.026376
02:42:42|0.026373
02:42:42|0.026373
02:42:44|0.026373
02:42:45|0.026373
02:42:45|0.026363
02:42:47|0.026363
02:42:48|0.026375
02:42:49|0.02639
02:42:50|0.02639
02:42:51|0.02639
02:42:52|0.026379
02:42:53|0.026379
02:42:54|0.026379
02:42:54|0.026379
02:42:56|0.026379
02:42:57|0.026379
02:42:58|0.026379
02:42:59|0.026379
02:43:00|0.026379
02:43:01|0.026379
02:43:01|0.026376
02:43:03|0.026376
02:43:03|0.026376
02:43:05|0.026376
02:43:06|0.026385
02:43:07|0.026385
02:43:08|0.026385
02:43:09|0.026393
02:43:10|0.026393
02:43:11|0.026393
02:43:12|0.026393
02:43:13|0.026393
02:43:14|0.026393
02:43:16|0.026395
02:43:16|0.026391
02:43:17|0.026391
02:43:18|0.026391
02:43:19|0.026391
02:43:21|0.026391
02:43:22|0.026391
02:43:22|0.026391
02:43:23|0.026391
02:43:25|0.026391
02:43:26|0.026391
02:43:26|0.026391
02:43:28|0.026391
02:43:28|0.026391
02:43:29|0.026391
02:43:31|0.026391
02:43:31|0.026386
02:43:33|0.026385
02:43:34|0.026385
02:43:35|0.026385
02:43:35|0.026385
02:43:37|0.026379
02:43:37|0.026379
02:43:39|0.026379
02:43:40|0.026384
02:43:41|0.026384
02:43:42|0.026384
02:43:43|0.026384
02:43:44|0.026384
02:43:44|0.026384
02:43:46|0.026384
02:43:47|0.0264
02:43:48|0.0264
02:43:49|0.0264
02:43:49|0.0264
02:43:51|0.026395
02:43:52|0.026395
02:43:53|0.026395
02:43:53|0.026395
02:43:54|0.026395
02:43:56|0.026395
02:43:57|0.02641
02:43:58|0.026408
02:43:59|0.026408
02:43:59|0.026408
02:44:02|0.026408
02:44:02|0.026408
02:44:04|0.026408
02:44:04|0.026385
02:44:05|0.026381
02:44:06|0.026385
02:44:08|0.026385
02:44:09|0.026379
02:44:10|0.026379
02:44:11|0.026379
02:44:12|0.026379
02:44:13|0.026392
02:44:14|0.026392
02:44:15|0.026392
02:44:16|0.026396
02:44:17|0.026396
02:44:18|0.026396
02:44:20|0.026396
02:44:21|0.026396
02:44:22|0.026396
02:44:22|0.026396
02:44:24|0.026382
02:44:24|0.026382
02:44:26|0.026382
02:44:27|0.026376
02:44:27|0.026373
02:44:29|0.026373
02:44:30|0.026373
02:44:31|0.026373
02:44:32|0.026367
02:44:33|0.026367
02:44:34|0.026367
02:44:36|0.026367
02:44:36|0.026367
02:44:38|0.026367
02:44:38|0.026366
02:44:40|0.026366
02:44:41|0.026366
02:44:43|0.026366
02:44:44|0.026366
02:44:44|0.026366
02:44:45|0.026366
02:44:46|0.026366
02:44:48|0.026366
02:44:48|0.026366
02:44:49|0.026366
02:44:51|0.026366
02:44:51|0.026366
02:44:52|0.026366
02:44:53|0.026366
02:44:54|0.026366
02:44:55|0.026366
02:44:56|0.026366
02:44:57|0.026366
02:44:58|0.026366
02:44:59|0.026361
02:45:00|0.026361
02:45:01|0.026386
02:45:02|0.026362
02:45:03|0.026362
02:45:04|0.026362
02:45:06|0.026362
02:45:06|0.026362
02:45:08|0.026362
02:45:09|0.026362
02:45:10|0.026362
02:45:11|0.026371
02:45:12|0.026371
02:45:13|0.026371
02:45:13|0.026371
02:45:15|0.026371
02:45:16|0.026371
02:45:16|0.02637
02:45:17|0.026345
02:45:18|0.02635
02:45:19|0.02635
02:45:20|0.02635
02:45:21|0.02635
02:45:22|0.02635
02:45:24|0.02635
02:45:25|0.02635
02:45:25|0.02635
02:45:26|0.026321
02:45:27|0.026318
02:45:28|0.02631
02:45:30|0.026308
02:45:31|0.026308
02:45:32|0.026295
02:45:33|0.026289
02:45:34|0.026306
02:45:35|0.026306
02:45:36|0.026306
02:45:37|0.026306
02:45:38|0.026298
02:45:38|0.026301
02:45:40|0.026301
02:45:40|0.026301
02:45:42|0.026301
02:45:43|0.026301
02:45:43|0.026298
02:45:45|0.026298
02:45:45|0.026298
02:45:47|0.026298
02:45:47|0.026298
02:45:48|0.026298
02:45:49|0.026298
02:45:51|0.026298
02:45:51|0.026298
02:45:52|0.026298
02:45:54|0.026298
02:45:54|0.026298
02:45:56|0.026298
02:45:57|0.026298
02:45:57|0.026298
02:45:59|0.026298
02:46:00|0.026298
02:46:02|0.02631
02:46:03|0.026295
02:46:04|0.026283
02:46:06|0.026274
02:46:07|0.026262
02:46:08|0.026262
02:46:09|0.026263
02:46:09|0.026263
02:46:10|0.026263
02:46:12|0.026263
02:46:13|0.026263
02:46:14|0.02626
02:46:15|0.026256
02:46:16|0.026256
02:46:17|0.026256
02:46:18|0.026265
02:46:19|0.026265
02:46:20|0.026265
02:46:22|0.026265
02:46:22|0.026265
02:46:24|0.026267
02:46:24|0.026286
02:46:25|0.026286
02:46:26|0.026305
02:46:27|0.026305
02:46:28|0.026292
02:46:29|0.026289
02:46:30|0.026289
02:46:32|0.026289
02:46:32|0.026289
02:46:33|0.026289
02:46:34|0.026289
02:46:36|0.026289
02:46:36|0.026289
02:46:38|0.026326
02:46:38|0.026326
02:46:39|0.026345
02:46:40|0.026334
02:46:42|0.026334
02:46:42|0.026334
02:46:43|0.026334
02:46:44|0.026334
02:46:45|0.026334
02:46:46|0.026334
02:46:47|0.026334
02:46:48|0.026334
02:46:49|0.026334
02:46:50|0.026334
02:46:51|0.026334
02:46:52|0.026334
02:46:53|0.026358
02:46:54|0.026362
02:46:55|0.026368
02:46:56|0.026368
02:46:57|0.026371
02:46:58|0.026371
02:46:59|0.026371
02:47:00|0.026371
02:47:02|0.02638
02:47:03|0.026401
02:47:03|0.026416
02:47:04|0.026408
02:47:07|0.026406
02:47:08|0.026403
02:47:09|0.026403
02:47:10|0.026403
02:47:11|0.026403
02:47:13|0.026403
02:47:14|0.026433
02:47:14|0.026437
02:47:15|0.026442
02:47:17|0.026442
02:47:18|0.026442
02:47:19|0.026442
02:47:19|0.026451
02:47:20|0.026455
02:47:21|0.026464
02:47:23|0.026472
02:47:24|0.026486
02:47:26|0.02649
02:47:26|0.026497
02:47:27|0.026497
02:47:29|0.026514
02:47:29|0.026508
02:47:31|0.026506
02:47:32|0.026506
02:47:33|0.026506
02:47:34|0.026499
02:47:36|0.026502
02:47:36|0.026514
02:47:38|0.026514
02:47:38|0.026511
02:47:40|0.026511
02:47:40|0.026511
02:47:42|0.026511
02:47:43|0.026511
02:47:44|0.026511
02:47:45|0.026514
02:47:46|0.026512
02:47:47|0.026512
02:47:48|0.026508
02:47:49|0.026508
02:47:50|0.026508
02:47:51|0.026508
02:47:52|0.026508
02:47:53|0.026508
02:47:54|0.026509
02:47:55|0.026509
02:47:56|0.026509
02:47:57|0.026509
02:47:58|0.026509
02:47:59|0.026526
02:48:01|0.026516
02:48:01|0.026534
02:48:03|0.026534
02:48:05|0.026545
02:48:05|0.02653
02:48:06|0.02653
02:48:08|0.02653
02:48:08|0.02653
02:48:09|0.026551
02:48:10|0.026551
02:48:12|0.026551
02:48:13|0.026551
02:48:14|0.026551
02:48:15|0.026541
02:48:15|0.026541
02:48:16|0.026541
02:48:18|0.026541
02:48:19|0.026541
02:48:19|0.026541
02:48:21|0.026549
02:48:22|0.026549
02:48:22|0.026552
02:48:23|0.026548
02:48:24|0.026548
02:48:25|0.026531
02:48:27|0.026531
02:48:28|0.026531
02:48:29|0.026531
02:48:29|0.026531
02:48:31|0.026531
02:48:31|0.026531
02:48:33|0.026531
02:48:34|0.026531
02:48:35|0.026531
02:48:35|0.026546
02:48:37|0.026546
02:48:38|0.026546
02:48:39|0.026569
02:48:40|0.026576
02:48:41|0.02658
02:48:42|0.02658
02:48:43|0.02658
02:48:44|0.026577
02:48:45|0.026577
02:48:46|0.026577
02:48:47|0.026578
02:48:48|0.026596
02:48:49|0.0266
02:48:50|0.026601
02:48:51|0.02661
02:48:52|0.026622
02:48:53|0.026625
02:48:54|0.026642
02:48:55|0.026629
02:48:56|0.026631
02:48:57|0.026631
02:48:58|0.026631
02:49:00|0.026628
02:49:00|0.026628
02:49:01|0.026643
02:49:02|0.026643
02:49:04|0.026657
02:49:05|0.026657
02:49:06|0.026659
02:49:07|0.026677
02:49:08|0.026675
02:49:09|0.026675
02:49:10|0.026675
02:49:12|0.026675
02:49:13|0.026676
02:49:14|0.026676
02:49:15|0.02667
02:49:16|0.026649
02:49:17|0.026658
02:49:18|0.02665
02:49:19|0.02665
02:49:20|0.026651
02:49:21|0.026643
02:49:22|0.026643
02:49:24|0.026643
02:49:24|0.026612
02:49:25|0.026612
02:49:27|0.026612
02:49:27|0.026614
02:49:29|0.026614
02:49:29|0.026614
02:49:30|0.026614
02:49:32|0.026614
02:49:33|0.026607
02:49:34|0.026595
02:49:35|0.026595
02:49:36|0.026583
02:49:37|0.026583
02:49:38|0.026583
02:49:39|0.02658
02:49:40|0.026577
02:49:41|0.026577
02:49:41|0.026577
02:49:43|0.026577
02:49:44|0.026577
02:49:45|0.026577
02:49:46|0.026577
02:49:47|0.026577
02:49:48|0.026577
02:49:49|0.026577
02:49:50|0.026577
02:49:51|0.026577
02:49:52|0.026574
02:49:53|0.026574
02:49:54|0.026585
02:49:56|0.026578
02:49:57|0.026578
02:49:58|0.026578
02:49:59|0.026578
02:50:00|0.026578
02:50:01|0.026587
02:50:02|0.026589
02:50:04|0.026604
02:50:05|0.026604
02:50:06|0.026604
02:50:07|0.026604
02:50:09|0.026604
02:50:09|0.026638
02:50:11|0.026638
02:50:12|0.026638
02:50:13|0.026611
02:50:14|0.026646
02:50:15|0.026665
02:50:16|0.026665
02:50:18|0.026665
02:50:18|0.026665
02:50:20|0.026655
02:50:20|0.02664
02:50:21|0.02664
02:50:22|0.02664
02:50:23|0.02664
02:50:24|0.02664
02:50:26|0.026619
02:50:27|0.026619
02:50:27|0.02661
02:50:29|0.026607
02:50:29|0.026618
02:50:31|0.026606
02:50:31|0.026606
02:50:32|0.026606
02:50:34|0.026606
02:50:35|0.026606
02:50:35|0.026606
02:50:37|0.026589
02:50:37|0.026584
02:50:39|0.026588
02:50:39|0.026588
02:50:41|0.026588
02:50:41|0.026598
02:50:42|0.026598
02:50:44|0.026598
02:50:45|0.026598
02:50:46|0.026598
02:50:47|0.026622
02:50:48|0.026622
02:50:49|0.026622
02:50:51|0.026622
02:50:51|0.026622
02:50:53|0.026622
02:50:53|0.026614
02:50:54|0.026595
02:50:55|0.026595
02:50:56|0.026595
02:50:57|0.026595
02:50:58|0.026595
02:50:59|0.026595
02:51:01|0.026594
02:51:01|0.026594
02:51:02|0.026598
02:51:04|0.02661
02:51:06|0.02661
02:51:07|0.02661
02:51:09|0.026611
02:51:09|0.026611
02:51:11|0.026593
02:51:12|0.026619
02:51:12|0.026615
02:51:13|0.026615
02:51:14|0.026615
02:51:15|0.026613
02:51:17|0.026613
02:51:17|0.026613
02:51:18|0.026613
02:51:19|0.026613
02:51:21|0.026613
02:51:22|0.026613
02:51:23|0.026613
02:51:23|0.026613
02:51:26|0.026613
02:51:26|0.026613
02:51:27|0.026613
02:51:28|0.026613
02:51:29|0.026628
02:51:31|0.026628
02:51:31|0.026628
02:51:32|0.026628
02:51:33|0.026628
02:51:35|0.026628
02:51:35|0.026619
02:51:36|0.026619
02:51:37|0.026619
02:51:39|0.026619
02:51:39|0.026619
02:51:40|0.02663
02:51:41|0.02663
02:51:42|0.026636
02:51:43|0.026636
02:51:44|0.026636
02:51:45|0.026636
02:51:47|0.026636
02:51:47|0.026636
02:51:48|0.026636
02:51:49|0.026636
02:51:51|0.026636
02:51:51|0.026636
02:51:52|0.026636
02:51:53|0.026636
02:51:54|0.026636
02:51:56|0.026636
02:51:56|0.026636
02:51:57|0.026679
02:51:59|0.026693
02:51:59|0.026693
02:52:01|0.026693
02:52:01|0.026693
02:52:03|0.026693
02:52:03|0.026692
02:52:06|0.026692
02:52:07|0.02667
02:52:08|0.02667
02:52:09|0.02667
02:52:10|0.02667
02:52:11|0.02667
02:52:12|0.026688
02:52:13|0.026688
02:52:14|0.026682
02:52:15|0.026682
02:52:16|0.026682
02:52:17|0.026673
02:52:18|0.026667
02:52:19|0.026659
02:52:20|0.026659
02:52:21|0.026659
02:52:22|0.026659
02:52:23|0.026659
02:52:24|0.026659
02:52:25|0.026659
02:52:26|0.026659
02:52:27|0.026659
02:52:28|0.026655
02:52:29|0.026655
02:52:30|0.026655
02:52:31|0.026655
02:52:32|0.026652
02:52:33|0.026652
02:52:34|0.026652
02:52:35|0.026652
02:52:36|0.026652
02:52:37|0.026652
02:52:38|0.026652
02:52:39|0.026652
02:52:40|0.026652
02:52:41|0.026653
02:52:42|0.026653
02:52:43|0.026653
02:52:44|0.026652
02:52:45|0.026652
02:52:46|0.026652
02:52:47|0.026652
02:52:49|0.026652
02:52:49|0.026652
02:52:51|0.026652
02:52:52|0.026688
02:52:52|0.026688
02:52:54|0.026688
02:52:54|0.026688
02:52:55|0.026688
02:52:56|0.026706
02:52:57|0.026706
02:52:58|0.026706
02:53:00|0.026706
02:53:02|0.026706
02:53:02|0.026724
02:53:04|0.026718
02:53:04|0.026718
02:53:05|0.026712
02:53:08|0.026712
02:53:08|0.026713
02:53:10|0.026713
02:53:10|0.026701
02:53:12|0.026701
02:53:13|0.026701
02:53:14|0.026737
02:53:15|0.026708
02:53:16|0.026708
02:53:17|0.026708
02:53:17|0.026708
02:53:18|0.026745
02:53:20|0.026745
02:53:21|0.026745
02:53:21|0.026723
02:53:22|0.026723
02:53:24|0.026722
02:53:25|0.026716
02:53:26|0.026716
02:53:27|0.026716
02:53:28|0.026716
02:53:29|0.026716
02:53:30|0.026754
02:53:31|0.026754
02:53:32|0.026754
02:53:33|0.026754
02:53:34|0.026754
02:53:35|0.026754
02:53:36|0.026754
02:53:37|0.026754
02:53:38|0.026754
02:53:39|0.026754
02:53:40|0.026729
02:53:41|0.026729
02:53:42|0.026725
02:53:43|0.026736
02:53:44|0.026736
02:53:45|0.026736
02:53:46|0.026722
02:53:47|0.026714
02:53:48|0.026703
02:53:49|0.026703
02:53:50|0.026703
02:53:51|0.026703
02:53:53|0.026703
02:53:54|0.026703
02:53:55|0.026703
02:53:56|0.026703
02:53:56|0.026703
02:53:57|0.026703
02:53:59|0.026703
02:54:00|0.026703
02:54:01|0.026676
02:54:02|0.026676
02:54:04|0.026676
02:54:05|0.026676
02:54:06|0.026676
02:54:08|0.026676
02:54:09|0.026667
02:54:10|0.026661
02:54:10|0.026661
02:54:12|0.026661
02:54:12|0.026661
02:54:14|0.026661
02:54:15|0.026661
02:54:15|0.026661
02:54:17|0.026704
02:54:18|0.026705
02:54:18|0.026705
02:54:21|0.026705
02:54:21|0.026694
02:54:23|0.026688
02:54:23|0.026688
02:54:25|0.026688
02:54:26|0.026711
02:54:26|0.026711
02:54:28|0.026711
02:54:28|0.026712
02:54:29|0.026712
02:54:31|0.026712
02:54:32|0.026706
02:54:33|0.026706
02:54:34|0.026706
02:54:35|0.026706
02:54:36|0.026706
02:54:37|0.026706
02:54:38|0.026706
02:54:39|0.026706
02:54:40|0.026706
02:54:41|0.026706
02:54:42|0.026721
02:54:43|0.026733
02:54:44|0.026733
02:54:45|0.026733
02:54:47|0.026739
02:54:47|0.026739
02:54:49|0.026739
02:54:50|0.026739
02:54:50|0.026739
02:54:52|0.026739
02:54:52|0.026739
02:54:54|0.026739
02:54:55|0.026739
02:54:56|0.026739
02:54:57|0.026739
02:54:58|0.026724
02:55:00|0.026712
02:55:01|0.026706
02:55:02|0.026706
02:55:03|0.026681
02:55:05|0.026681
02:55:06|0.026681
02:55:06|0.026679
02:55:07|0.026676
02:55:08|0.026673
02:55:09|0.026673
02:55:10|0.026648
02:55:12|0.026648
02:55:13|0.026653
02:55:14|0.026658
02:55:14|0.026658
02:55:16|0.026658
02:55:17|0.026658
02:55:18|0.026654
02:55:18|0.026654
02:55:20|0.026654
02:55:21|0.026684
02:55:21|0.026684
02:55:23|0.026651
02:55:23|0.026651
02:55:25|0.026651
02:55:26|0.026653
02:55:27|0.026653
02:55:27|0.026653
02:55:29|0.026653
02:55:30|0.026653
02:55:31|0.02661
02:55:32|0.02661
02:55:33|0.026635
02:55:34|0.026635
02:55:35|0.026632
02:55:36|0.026632
02:55:37|0.026632
02:55:39|0.026632
02:55:39|0.026632
02:55:40|0.026632
02:55:42|0.026624
02:55:43|0.026624
02:55:44|0.026624
02:55:45|0.026624
02:55:45|0.026624
02:55:46|0.026624
02:55:47|0.026604
02:55:48|0.026604
02:55:50|0.026604
02:55:51|0.026604
02:55:51|0.026604
02:55:53|0.026604
02:55:54|0.026604
02:55:55|0.026604
02:55:56|0.026604
02:55:57|0.026604
02:55:58|0.026606
02:55:59|0.026598
02:56:00|0.026598
02:56:02|0.026575
02:56:02|0.026573
02:56:03|0.026561
02:56:04|0.026561
02:56:05|0.026544
02:56:07|0.026524
02:56:08|0.026524
02:56:09|0.026524
02:56:10|0.026524
02:56:11|0.02654
02:56:12|0.02654
02:56:13|0.026543
02:56:14|0.026543
02:56:15|0.026543
02:56:16|0.026542
02:56:17|0.026542
02:56:18|0.026542
02:56:19|0.026542
02:56:20|0.026542
02:56:21|0.026542
02:56:22|0.026542
02:56:23|0.026567
02:56:24|0.026567
02:56:25|0.026567
02:56:26|0.026567
02:56:27|0.026567
02:56:28|0.026567
02:56:29|0.026567
02:56:30|0.026567
02:56:31|0.026567
02:56:33|0.026567
02:56:33|0.026568
02:56:35|0.026568
02:56:35|0.026564
02:56:36|0.026564
02:56:37|0.026564
02:56:38|0.026564
02:56:39|0.026564
02:56:40|0.026564
02:56:41|0.026564
02:56:43|0.026564
02:56:43|0.026564
02:56:44|0.026564
02:56:45|0.026564
02:56:46|0.026564
02:56:47|0.026564
02:56:49|0.026564
02:56:49|0.026564
02:56:50|0.026569
02:56:51|0.026569
02:56:52|0.026569
02:56:54|0.026569
02:56:54|0.026569
02:56:56|0.026569
02:56:57|0.026569
02:56:57|0.026569
02:56:58|0.026569
02:57:00|0.026575
02:57:02|0.026575
02:57:03|0.026566
02:57:05|0.02656
02:57:05|0.026537
02:57:06|0.026539
02:57:08|0.026539
02:57:09|0.026539
02:57:11|0.026539
02:57:11|0.026539
02:57:12|0.026539
02:57:13|0.026539
02:57:15|0.026539
02:57:15|0.026539
02:57:16|0.026567
02:57:18|0.026567
02:57:18|0.026567
02:57:20|0.026567
02:57:20|0.026567
02:57:22|0.026567
02:57:22|0.026567
02:57:23|0.026567
02:57:24|0.026567
02:57:25|0.026579
02:57:27|0.026579
02:57:27|0.026551
02:57:29|0.026551
02:57:30|0.026551
02:57:31|0.026551
02:57:32|0.026551
02:57:33|0.026551
02:57:34|0.026551
02:57:34|0.026551
02:57:36|0.026551
02:57:37|0.026551
02:57:38|0.026551
02:57:39|0.026551
02:57:40|0.026551
02:57:40|0.026551
02:57:41|0.02654
02:57:43|0.02654
02:57:45|0.02654
02:57:45|0.026554
02:57:47|0.026554
02:57:47|0.026554
02:57:48|0.026564
02:57:50|0.026564
02:57:50|0.026564
02:57:51|0.026564
02:57:52|0.026564
02:57:53|0.026584
02:57:55|0.026585
02:57:55|0.026591
02:57:56|0.026591
02:57:57|0.026591
02:57:59|0.026612
02:58:00|0.026612
02:58:01|0.026612
02:58:02|0.026612
02:58:03|0.026612
02:58:04|0.026612
02:58:06|0.026612
02:58:06|0.026612
02:58:08|0.026612
02:58:08|0.026598
02:58:10|0.026598
02:58:10|0.026598
02:58:11|0.026598
02:58:12|0.026598
02:58:14|0.026598
02:58:15|0.026598
02:58:15|0.026591
02:58:17|0.026585
02:58:18|0.026585
02:58:18|0.026585
02:58:19|0.026585
02:58:20|0.026585
02:58:22|0.026585
02:58:23|0.026585
02:58:24|0.026585
02:58:24|0.026585
02:58:26|0.026585
02:58:27|0.026585
02:58:28|0.026585
02:58:29|0.026589
02:58:30|0.026589
02:58:31|0.026589
02:58:33|0.026589
02:58:34|0.026602
02:58:35|0.026602
02:58:36|0.026602
02:58:37|0.026602
02:58:39|0.026602
02:58:40|0.026602
02:58:40|0.026612
02:58:41|0.026612
02:58:42|0.02662
02:58:43|0.02662
02:58:45|0.02662
02:58:46|0.02662
02:58:47|0.02662
02:58:48|0.02662
02:58:49|0.02662
02:58:50|0.02662
02:58:51|0.02662
02:58:52|0.02662
02:58:53|0.02662
02:58:54|0.02662
02:58:55|0.0266
02:58:56|0.026603
02:58:57|0.026591
02:58:58|0.026591
02:58:59|0.026591
02:59:00|0.026591
02:59:01|0.026591
02:59:03|0.026591
02:59:04|0.026591
02:59:05|0.026591
02:59:06|0.026591
02:59:07|0.026591
02:59:08|0.026591
02:59:09|0.026591
02:59:10|0.026591
02:59:11|0.026591
02:59:12|0.026591
02:59:13|0.026591
02:59:14|0.026591
02:59:15|0.026591
02:59:16|0.026591
02:59:18|0.026591
02:59:19|0.026591
02:59:19|0.026591
02:59:20|0.026591
02:59:21|0.026591
02:59:22|0.026591
02:59:24|0.026591
02:59:24|0.026591
02:59:26|0.026591
02:59:26|0.026591
02:59:28|0.026591
02:59:28|0.026593
02:59:29|0.026601
02:59:31|0.026601
02:59:31|0.026619
02:59:32|0.02662
02:59:33|0.02662
02:59:35|0.02662
02:59:35|0.02662
02:59:36|0.02662
02:59:37|0.026611
02:59:38|0.026611
02:59:39|0.026611
02:59:40|0.026611
02:59:41|0.026611
02:59:42|0.026611
02:59:43|0.026611
02:59:44|0.026611
02:59:46|0.026611
02:59:46|0.026611
02:59:47|0.026611
02:59:48|0.026611
02:59:50|0.026611
02:59:50|0.026611
02:59:52|0.026611
02:59:52|0.026611
02:59:53|0.026611
02:59:55|0.026611
02:59:55|0.026611
02:59:57|0.026611
02:59:58|0.026611
02:59:59|0.026611
03:00:00|0.026611
03:00:01|0.026611
03:00:02|0.02656
03:00:04|0.026544
03:00:05|0.026544
03:00:07|0.026542
03:00:08|0.026536
03:00:09|0.026551
03:00:10|0.026551
03:00:11|0.026551
03:00:12|0.026549
03:00:13|0.026545
03:00:14|0.026569
03:00:15|0.026548
03:00:16|0.026548
03:00:17|0.026548
03:00:18|0.026548
03:00:19|0.026548
03:00:20|0.026548
03:00:21|0.026548
03:00:22|0.026548
03:00:23|0.026548
03:00:24|0.026548
03:00:24|0.026548
03:00:26|0.026534
03:00:27|0.026516
03:00:28|0.026517
03:00:29|0.026517
03:00:30|0.026517
03:00:30|0.026517
03:00:31|0.026546
03:00:33|0.026561
03:00:34|0.026561
03:00:35|0.026561
03:00:36|0.026561
03:00:37|0.026561
03:00:37|0.026536
03:00:39|0.026536
03:00:40|0.026536
03:00:41|0.026536
03:00:42|0.026536
03:00:42|0.026536
03:00:44|0.026536
03:00:45|0.026536
03:00:46|0.026536
03:00:47|0.026536
03:00:47|0.02652
03:00:49|0.02652
03:00:50|0.02652
03:00:51|0.02652
03:00:52|0.02652
03:00:53|0.02652
03:00:54|0.026534
03:00:55|0.026534
03:00:56|0.026534
03:00:57|0.026568
03:00:58|0.026568
03:00:59|0.026568
03:01:00|0.026568
03:01:01|0.026568
03:01:02|0.026568
03:01:03|0.026573
03:01:04|0.026573
03:01:06|0.026573
03:01:06|0.026573
03:01:08|0.026573
03:01:10|0.026573
03:01:10|0.026573
03:01:12|0.026601
03:01:13|0.026612
03:01:13|0.026612
03:01:15|0.026612
03:01:16|0.026635
03:01:16|0.026636
03:01:18|0.026661
03:01:19|0.026661
03:01:20|0.026661
03:01:21|0.026661
03:01:22|0.026692
03:01:23|0.026694
03:01:24|0.026694
03:01:24|0.026716
03:01:26|0.026716
03:01:26|0.026706
03:01:27|0.026688
03:01:29|0.026688
03:01:29|0.026688
03:01:31|0.026688
03:01:32|0.026703
03:01:33|0.026703
03:01:34|0.026718
03:01:35|0.026706
03:01:36|0.026706
03:01:38|0.026706
03:01:38|0.026706
03:01:39|0.02671
03:01:41|0.026719
03:01:42|0.026719
03:01:43|0.026719
03:01:43|0.026719
03:01:44|0.026719
03:01:46|0.026718
03:01:47|0.026718
03:01:47|0.026718
03:01:49|0.026718
03:01:50|0.026718
03:01:51|0.026718
03:01:51|0.026705
03:01:53|0.026705
03:01:54|0.026705
03:01:55|0.026672
03:01:55|0.026675
03:01:56|0.026675
03:01:58|0.026671
03:01:59|0.026671
03:01:59|0.026671
03:02:01|0.026671
03:02:02|0.026671
03:02:03|0.026671
03:02:03|0.026707
03:02:04|0.026707
03:02:06|0.026706
03:02:07|0.026706
03:02:08|0.026706
03:02:08|0.026706
03:02:10|0.026706
03:02:10|0.026706
03:02:12|0.026706
03:02:14|0.026706
03:02:15|0.026706
03:02:16|0.026706
03:02:17|0.026706
03:02:18|0.026706
03:02:18|0.026706
03:02:20|0.026695
03:02:21|0.026695
03:02:22|0.026697
03:02:22|0.026697
03:02:23|0.026697
03:02:24|0.026671
03:02:26|0.026671
03:02:27|0.026671
03:02:27|0.026671
03:02:28|0.026671
03:02:30|0.026671
03:02:31|0.026671
03:02:32|0.026687
03:02:32|0.026687
03:02:33|0.026687
03:02:35|0.026687
03:02:36|0.026687
03:02:37|0.026676
03:02:38|0.026676
03:02:39|0.026676
03:02:40|0.026676
03:02:41|0.026676
03:02:42|0.026676
03:02:43|0.026676
03:02:45|0.026676
03:02:45|0.026676
03:02:46|0.026676
03:02:48|0.026703
03:02:48|0.026703
03:02:49|0.026703
03:02:50|0.026703
03:02:51|0.026703
03:02:52|0.026703
03:02:53|0.026703
03:02:54|0.026703
03:02:55|0.026703
03:02:57|0.026703
03:02:57|0.026703
03:02:58|0.026703
03:02:59|0.026693
03:03:01|0.026693
03:03:01|0.026693
03:03:02|0.026693
03:03:03|0.026693
03:03:04|0.026693
03:03:06|0.026693
03:03:06|0.02669
03:03:09|0.02669
03:03:09|0.02669
03:03:10|0.02669
03:03:12|0.02669
03:03:13|0.026712
03:03:14|0.026712
03:03:14|0.026712
03:03:15|0.026712
03:03:16|0.026712
03:03:17|0.026712
03:03:18|0.026712
03:03:19|0.026712
03:03:20|0.026712
03:03:22|0.026712
03:03:22|0.026727
03:03:24|0.026727
03:03:25|0.026727
03:03:26|0.026727
03:03:27|0.026727
03:03:28|0.026727
03:03:28|0.026727
03:03:29|0.026727
03:03:31|0.026716
03:03:32|0.026716
03:03:33|0.026716
03:03:34|0.026716
03:03:35|0.026716
03:03:36|0.026716
03:03:37|0.026716
03:03:38|0.026716
03:03:39|0.026716
03:03:40|0.026715
03:03:41|0.026715
03:03:42|0.026715
03:03:43|0.026715
03:03:44|0.026715
03:03:45|0.026715
03:03:46|0.026715
03:03:47|0.026715
03:03:48|0.026715
03:03:49|0.026715
03:03:50|0.026715
03:03:51|0.026715
03:03:52|0.026715
03:03:53|0.026715
03:03:54|0.026715
03:03:55|0.026715
03:03:56|0.026715
03:03:57|0.026717
03:03:59|0.026727
03:04:00|0.026727
03:04:00|0.026727
03:04:01|0.026727
03:04:02|0.026727
03:04:03|0.026727
03:04:04|0.026727
03:04:06|0.026727
03:04:06|0.026718
03:04:08|0.026718
03:04:10|0.026718
03:04:11|0.026718
03:04:13|0.026727
03:04:13|0.026727
03:04:15|0.026727
03:04:16|0.026727
03:04:16|0.026727
03:04:18|0.026717
03:04:19|0.026717
03:04:20|0.026717
03:04:21|0.026717
03:04:22|0.026717
03:04:22|0.026717
03:04:23|0.026717
03:04:25|0.026717
03:04:26|0.026717
03:04:26|0.026717
03:04:28|0.026716
03:04:29|0.026716
03:04:29|0.026725
03:04:31|0.026727
03:04:32|0.026727
03:04:33|0.026727
03:04:34|0.026727
03:04:35|0.026726
03:04:36|0.026721
03:04:37|0.026721
03:04:38|0.026721
03:04:39|0.026721
03:04:40|0.026721
03:04:41|0.026721
03:04:42|0.026721
03:04:43|0.026721
03:04:44|0.026721
03:04:45|0.026721
03:04:46|0.026715
03:04:47|0.026715
03:04:48|0.026715
03:04:49|0.026715
03:04:50|0.026715
03:04:51|0.026715
03:04:52|0.026715
03:04:53|0.026715
03:04:54|0.026715
03:04:55|0.026715
03:04:56|0.026729
03:04:57|0.026729
03:04:58|0.026729
03:04:59|0.026729
03:05:00|0.026704
03:05:01|0.026704
03:05:03|0.026704
03:05:04|0.026704
03:05:05|0.026693
03:05:05|0.026693
03:05:07|0.02667
03:05:08|0.02667
03:05:09|0.02667
03:05:11|0.02667
03:05:12|0.026681
03:05:12|0.026681
03:05:13|0.026667
03:05:15|0.026667
03:05:16|0.026697
03:05:17|0.026697
03:05:18|0.026697
03:05:19|0.02669
03:05:20|0.02669
03:05:21|0.026691
03:05:22|0.026691
03:05:23|0.026696
03:05:24|0.026689
03:05:25|0.026687
03:05:26|0.026674
03:05:28|0.026674
03:05:28|0.026674
03:05:30|0.026674
03:05:30|0.026674
03:05:31|0.026656
03:05:33|0.026641
03:05:34|0.026641
03:05:34|0.026639
03:05:35|0.026627
03:05:37|0.026627
03:05:37|0.026633
03:05:39|0.026641
03:05:39|0.026641
03:05:41|0.026641
03:05:42|0.026641
03:05:43|0.026641
03:05:43|0.026641
03:05:44|0.026641
03:05:45|0.026641
03:05:47|0.026641
03:05:47|0.026641
03:05:49|0.026641
03:05:50|0.026641
03:05:51|0.026641
03:05:52|0.026641
03:05:53|0.02667
03:05:54|0.02667
03:05:55|0.02667
03:05:56|0.02667
03:05:56|0.02667
03:05:58|0.02667
03:05:59|0.02667
03:06:00|0.02667
03:06:00|0.02667
03:06:02|0.026639
03:06:03|0.026639
03:06:04|0.026639
03:06:05|0.026639
03:06:06|0.026639
03:06:07|0.026679
03:06:07|0.026679
03:06:08|0.026679
03:06:10|0.026696
03:06:11|0.026683
03:06:13|0.02668
03:06:14|0.026686
03:06:15|0.026684
03:06:15|0.026684
03:06:16|0.026684
03:06:18|0.026684
03:06:19|0.026684
03:06:20|0.026684
03:06:21|0.026684
03:06:23|0.026684
03:06:23|0.026684
03:06:25|0.026684
03:06:26|0.026684
03:06:26|0.026684
03:06:28|0.026684
03:06:29|0.026684
03:06:30|0.026684
03:06:31|0.026684
03:06:31|0.026684
03:06:33|0.026684
03:06:34|0.026735
03:06:35|0.026735
03:06:36|0.026745
03:06:37|0.026731
03:06:38|0.026731
03:06:38|0.026731
03:06:40|0.026731
03:06:41|0.026731
03:06:41|0.026731
03:06:43|0.026731
03:06:44|0.026731
03:06:45|0.026731
03:06:46|0.026731
03:06:47|0.026736
03:06:48|0.026736
03:06:49|0.026736
03:06:50|0.026746
03:06:52|0.026746
03:06:52|0.026746
03:06:53|0.026746
03:06:54|0.026746
03:06:56|0.026746
03:06:56|0.026746
03:06:57|0.026746
03:06:58|0.026759
03:07:00|0.026759
03:07:01|0.02676
03:07:02|0.026753
03:07:04|0.026772
03:07:04|0.026772
03:07:05|0.026772
03:07:06|0.026772
03:07:08|0.026782
03:07:08|0.026782
03:07:09|0.026782
03:07:10|0.026782
03:07:12|0.026782
03:07:13|0.02679
03:07:14|0.026792
03:07:15|0.026792
03:07:16|0.026792
03:07:17|0.026792
03:07:18|0.026792
03:07:19|0.026792
03:07:20|0.026792
03:07:22|0.026802
03:07:23|0.026799
03:07:24|0.026799
03:07:25|0.026799
03:07:26|0.026796
03:07:27|0.026796
03:07:28|0.026796
03:07:29|0.026808
03:07:30|0.026808
03:07:31|0.026822
03:07:32|0.026822
03:07:33|0.026822
03:07:34|0.026812
03:07:35|0.026812
03:07:36|0.026811
03:07:37|0.026808
03:07:38|0.026807
03:07:39|0.026807
03:07:40|0.026807
03:07:41|0.026785
03:07:42|0.026785
03:07:44|0.026785
03:07:44|0.026785
03:07:45|0.026785
03:07:46|0.026785
03:07:48|0.026785
03:07:49|0.026785
03:07:49|0.026785
03:07:50|0.026785
03:07:51|0.026785
03:07:52|0.026785
03:07:53|0.026785
03:07:54|0.026806
03:07:55|0.026806
03:07:56|0.026806
03:07:57|0.026799
03:07:58|0.026799
03:07:59|0.026799
03:08:00|0.026799
03:08:01|0.026789
03:08:02|0.026789
03:08:04|0.026803
03:08:05|0.026803
03:08:06|0.026803
03:08:07|0.026785
03:08:07|0.026787
03:08:09|0.026787
03:08:09|0.026779
03:08:11|0.026779
03:08:12|0.026766
03:08:14|0.026766
03:08:16|0.026766
03:08:17|0.026753
03:08:17|0.026753
03:08:18|0.026753
03:08:20|0.026753
03:08:21|0.026764
03:08:22|0.026764
03:08:23|0.026764
03:08:23|0.026764
03:08:24|0.026764
03:08:25|0.026764
03:08:27|0.026764
03:08:28|0.026764
03:08:29|0.026764
03:08:30|0.026782
03:08:31|0.026782
03:08:32|0.026782
03:08:33|0.026766
03:08:34|0.026766
03:08:35|0.026766
03:08:36|0.026766
03:08:37|0.026766
03:08:37|0.026766
03:08:39|0.026772
03:08:40|0.026772
03:08:41|0.026772
03:08:42|0.026772
03:08:43|0.026772
03:08:44|0.026772
03:08:45|0.026772
03:08:46|0.026772
03:08:48|0.026772
03:08:49|0.026772
03:08:49|0.026772
03:08:50|0.026772
03:08:51|0.026772
03:08:53|0.026772
03:08:53|0.026738
03:08:55|0.026738
03:08:56|0.026738
03:08:57|0.026738
03:08:57|0.026738
03:08:58|0.026738
03:08:59|0.026738
03:09:01|0.026738
03:09:01|0.026738
03:09:03|0.026738
03:09:04|0.026769
03:09:04|0.026769
03:09:05|0.026769
03:09:06|0.026769
03:09:07|0.026769
03:09:08|0.026769
03:09:10|0.026775
03:09:11|0.026775
03:09:12|0.026775
03:09:12|0.026775
03:09:15|0.026764
03:09:15|0.026754
03:09:17|0.026784
03:09:18|0.026784
03:09:20|0.026784
03:09:21|0.026784
03:09:22|0.026784
03:09:23|0.026784
03:09:24|0.026803
03:09:25|0.026803
03:09:26|0.026784
03:09:27|0.026784
03:09:29|0.026784
03:09:30|0.026784
03:09:31|0.026784
03:09:31|0.026784
03:09:33|0.026784
03:09:33|0.026784
03:09:34|0.026782
03:09:36|0.026782
03:09:36|0.026782
03:09:37|0.026782
03:09:39|0.026782
03:09:40|0.026793
03:09:41|0.026793
03:09:42|0.026793
03:09:43|0.026793
03:09:44|0.026793
03:09:45|0.026793
03:09:46|0.026793
03:09:47|0.026802
03:09:48|0.026799
03:09:48|0.026804
03:09:50|0.026804
03:09:51|0.026795
03:09:52|0.026795
03:09:52|0.026795
03:09:54|0.026795
03:09:54|0.026788
03:09:55|0.026788
03:09:57|0.026788
03:09:58|0.026788
03:09:59|0.026788
03:10:00|0.026788
03:10:01|0.026788
03:10:02|0.026788
03:10:04|0.026771
03:10:05|0.026765
03:10:05|0.02677
03:10:06|0.026752
03:10:07|0.026735
03:10:09|0.026735
03:10:09|0.026722
03:10:10|0.026722
03:10:12|0.026722
03:10:12|0.026722
03:10:14|0.026749
03:10:16|0.026713
03:10:16|0.026686
03:10:17|0.02668
03:10:20|0.026692
03:10:21|0.026681
03:10:22|0.026681
03:10:22|0.026674
03:10:24|0.026674
03:10:26|0.026674
03:10:26|0.026674
03:10:27|0.026674
03:10:28|0.026666
03:10:29|0.026666
03:10:30|0.026666
03:10:32|0.026666
03:10:32|0.026666
03:10:33|0.026666
03:10:35|0.02667
03:10:35|0.026706
03:10:38|0.02668
03:10:38|0.02668
03:10:39|0.026712
03:10:41|0.026712
03:10:41|0.026712
03:10:43|0.026712
03:10:44|0.026712
03:10:45|0.026712
03:10:45|0.026712
03:10:46|0.026677
03:10:48|0.026679
03:10:48|0.026679
03:10:50|0.026657
03:10:51|0.026663
03:10:51|0.026663
03:10:54|0.026663
03:10:54|0.026638
03:10:56|0.026638
03:10:56|0.026638
03:10:57|0.026638
03:10:59|0.026659
03:10:59|0.026659
03:11:00|0.026662
03:11:01|0.026645
03:11:02|0.026645
03:11:03|0.026645
03:11:04|0.026624
03:11:05|0.026616
03:11:07|0.026619
03:11:07|0.026619
03:11:08|0.026619
03:11:09|0.026643
03:11:10|0.026643
03:11:11|0.026635
03:11:12|0.026635
03:11:13|0.026635
03:11:14|0.026635
03:11:16|0.026626
03:11:17|0.026626
03:11:19|0.026638
03:11:20|0.026638
03:11:22|0.026638
03:11:22|0.026669
03:11:23|0.026669
03:11:25|0.026669
03:11:25|0.026669
03:11:27|0.026702
03:11:28|0.026696
03:11:29|0.026696
03:11:30|0.026696
03:11:31|0.026696
03:11:32|0.026696
03:11:33|0.026696
03:11:34|0.026696
03:11:35|0.026696
03:11:36|0.026696
03:11:37|0.026696
03:11:38|0.026697
03:11:39|0.026697
03:11:40|0.026697
03:11:41|0.026697
03:11:42|0.026697
03:11:43|0.026697
03:11:44|0.026689
03:11:45|0.026689
03:11:46|0.026686
03:11:47|0.026686
03:11:48|0.026686
03:11:49|0.026692
03:11:50|0.026692
03:11:51|0.026692
03:11:52|0.026692
03:11:53|0.026692
03:11:54|0.026692
03:11:55|0.026692
03:11:56|0.026692
03:11:57|0.026692
03:11:58|0.026692
03:11:59|0.026692
03:12:00|0.026692
03:12:01|0.026706
03:12:02|0.026706
03:12:03|0.026706
03:12:04|0.026698
03:12:05|0.026707
03:12:07|0.026707
03:12:07|0.026696
03:12:08|0.026696
03:12:09|0.026688
03:12:10|0.026688
03:12:11|0.026688
03:12:13|0.026688
03:12:13|0.026688
03:12:15|0.026637
03:12:17|0.026637
03:12:19|0.026637
03:12:20|0.026637
03:12:21|0.026637
03:12:22|0.026637
03:12:23|0.026637
03:12:24|0.026637
03:12:25|0.026637
03:12:26|0.026626
03:12:27|0.026626
03:12:28|0.026626
03:12:29|0.026645
03:12:30|0.026645
03:12:31|0.026645
03:12:32|0.026645
03:12:33|0.026645
03:12:34|0.026645
03:12:35|0.026649
03:12:36|0.026649
03:12:37|0.026649
03:12:38|0.026649
03:12:39|0.026649
03:12:41|0.026649
03:12:42|0.026649
03:12:43|0.026649
03:12:44|0.026649
03:12:45|0.026616
03:12:45|0.026617
03:12:47|0.026617
03:12:48|0.026627
03:12:49|0.026627
03:12:50|0.026627
03:12:51|0.026627
03:12:53|0.026627
03:12:54|0.026627
03:12:55|0.026627
03:12:56|0.026627
03:12:57|0.026627
03:12:58|0.026627
03:12:59|0.026627
03:13:00|0.026627
03:13:01|0.026627
03:13:02|0.026627
03:13:03|0.026627
03:13:04|0.026627
03:13:05|0.026627
03:13:06|0.026596
03:13:07|0.026596
03:13:09|0.026596
03:13:10|0.026594
03:13:10|0.026594
03:13:11|0.026594
03:13:12|0.026594
03:13:13|0.026594
03:13:14|0.026617
03:13:16|0.026617
03:13:18|0.026617
03:13:18|0.026617
03:13:20|0.026617
03:13:20|0.026617
03:13:22|0.026617
03:13:22|0.026617
03:13:24|0.026617
03:13:24|0.026617
03:13:26|0.026627
03:13:27|0.026627
03:13:28|0.026627
03:13:28|0.026627
03:13:30|0.026627
03:13:31|0.026627
03:13:32|0.026627
03:13:33|0.026627
03:13:34|0.026627
03:13:35|0.026627
03:13:37|0.026627
03:13:38|0.026617
03:13:39|0.026648
03:13:39|0.026648
03:13:40|0.026648
03:13:42|0.026648
03:13:43|0.026648
03:13:44|0.026648
03:13:45|0.026648
03:13:45|0.026648
03:13:48|0.026648
03:13:48|0.026648
03:13:50|0.026648
03:13:51|0.026624
03:13:52|0.026624
03:13:53|0.026624
03:13:54|0.026624
03:13:55|0.026624
03:13:56|0.026624
03:13:58|0.026624
03:13:59|0.026624
03:14:00|0.026624
03:14:01|0.026624
03:14:01|0.026624
03:14:02|0.026624
03:14:04|0.026624
03:14:05|0.026658
03:14:06|0.026667
03:14:06|0.026667
03:14:08|0.026667
03:14:09|0.026696
03:14:10|0.026696
03:14:11|0.026696
03:14:12|0.026696
03:14:14|0.026696
03:14:14|0.026696
03:14:15|0.026696
03:14:16|0.026696
03:14:17|0.026696
03:14:19|0.026696
03:14:19|0.026686
03:14:20|0.026686
03:14:22|0.026686
03:14:23|0.026686
03:14:23|0.026686
03:14:24|0.026647
03:14:26|0.026647
03:14:26|0.026647
03:14:29|0.026652
03:14:29|0.026652
03:14:30|0.026652
03:14:31|0.026652
03:14:32|0.026652
03:14:34|0.026652
03:14:34|0.026652
03:14:35|0.026652
03:14:36|0.026652
03:14:38|0.026652
03:14:39|0.02661
03:14:40|0.02661
03:14:41|0.02661
03:14:43|0.02661
03:14:44|0.02661
03:14:44|0.02661
03:14:47|0.02661
03:14:47|0.02661
03:14:48|0.02661
03:14:49|0.026605
03:14:50|0.026605
03:14:52|0.026605
03:14:53|0.026605
03:14:54|0.026605
03:14:54|0.026593
03:14:55|0.026593
03:14:57|0.026593
03:14:57|0.026598
03:14:58|0.026598
03:15:00|0.026598
03:15:00|0.026598
03:15:02|0.026569
03:15:02|0.026555
03:15:04|0.026564
03:15:05|0.026564
03:15:07|0.026564
03:15:08|0.026564
03:15:09|0.026564
03:15:09|0.026552
03:15:11|0.026552
03:15:11|0.026552
03:15:13|0.026544
03:15:14|0.026544
03:15:14|0.026544
03:15:16|0.026561
03:15:18|0.026542
03:15:19|0.026542
03:15:21|0.026542
03:15:22|0.026526
03:15:23|0.026526
03:15:24|0.026512
03:15:25|0.026512
03:15:27|0.026509
03:15:27|0.026509
03:15:29|0.026509
03:15:29|0.026538
03:15:31|0.026523
03:15:32|0.026528
03:15:33|0.026524
03:15:34|0.026524
03:15:34|0.02649
03:15:36|0.02649
03:15:37|0.02648
03:15:38|0.026455
03:15:39|0.026479
03:15:40|0.026479
03:15:41|0.026479
03:15:42|0.026479
03:15:43|0.026479
03:15:44|0.026479
03:15:45|0.026479
03:15:46|0.026479
03:15:47|0.026479
03:15:49|0.026479
03:15:50|0.026514
03:15:51|0.026487
03:15:51|0.026487
03:15:52|0.026487
03:15:53|0.026487
03:15:55|0.026487
03:15:55|0.026487
03:15:56|0.026487
03:15:57|0.026487
03:15:59|0.026487
03:16:00|0.026487
03:16:01|0.026487
03:16:02|0.026487
03:16:03|0.026476
03:16:04|0.026475
03:16:04|0.026475
03:16:06|0.026475
03:16:07|0.026475
03:16:08|0.026478
03:16:09|0.026478
03:16:09|0.026464
03:16:11|0.026464
03:16:12|0.026464
03:16:13|0.026464
03:16:14|0.026464
03:16:15|0.026464
03:16:15|0.026464
03:16:17|0.026464
03:16:18|0.026464
03:16:19|0.026464
03:16:20|0.026464
03:16:22|0.026464
03:16:22|0.026464
03:16:24|0.026464
03:16:25|0.026464
03:16:26|0.026464
03:16:26|0.026494
03:16:28|0.026494
03:16:29|0.026494
03:16:30|0.026516
03:16:31|0.026524
03:16:32|0.026524
03:16:33|0.026515
03:16:34|0.026515
03:16:36|0.026515
03:16:37|0.026528
03:16:37|0.026528
03:16:39|0.026502
03:16:39|0.02648
03:16:40|0.02648
03:16:42|0.02648
03:16:43|0.02648
03:16:44|0.02648
03:16:45|0.02648
03:16:46|0.02648
03:16:47|0.02648
03:16:48|0.026467
03:16:49|0.026455
03:16:50|0.026456
03:16:51|0.026456
03:16:52|0.026456
03:16:53|0.026456
03:16:54|0.026456
03:16:55|0.026442
03:16:56|0.026442
03:16:57|0.026447
03:16:58|0.026447
03:16:59|0.026447
03:17:01|0.026447
03:17:01|0.026446
03:17:02|0.026425
03:17:04|0.026425
03:17:04|0.026425
03:17:05|0.026452
03:17:06|0.026426
03:17:07|0.026427
03:17:09|0.026425
03:17:09|0.026412
03:17:11|0.026429
03:17:11|0.026429
03:17:13|0.026429
03:17:14|0.026399
03:17:14|0.026399
03:17:15|0.026399
03:17:17|0.026399
03:17:18|0.026458
03:17:19|0.026444
03:17:20|0.026429
03:17:21|0.026429
03:17:23|0.026429
03:17:24|0.026452
03:17:26|0.026452
03:17:26|0.026452
03:17:27|0.026452
03:17:29|0.026452
03:17:29|0.026424
03:17:31|0.026433
03:17:31|0.02644
03:17:32|0.02644
03:17:34|0.02644
03:17:35|0.02644
03:17:36|0.02644
03:17:37|0.02644
03:17:38|0.02648
03:17:38|0.026465
03:17:40|0.026465
03:17:41|0.026465
03:17:42|0.026465
03:17:43|0.026465
03:17:44|0.026465
03:17:45|0.026465
03:17:46|0.026465
03:17:47|0.026465
03:17:48|0.026465
03:17:48|0.026465
03:17:50|0.026465
03:17:51|0.026472
03:17:51|0.026472
03:17:53|0.026472
03:17:54|0.026487
03:17:55|0.026487
03:17:56|0.026487
03:17:56|0.026489
03:17:58|0.026489
03:17:59|0.026489
03:18:00|0.026489
03:18:01|0.026502
03:18:02|0.02652
03:18:03|0.02652
03:18:04|0.02652
03:18:06|0.02652
03:18:06|0.02652
03:18:07|0.02652
03:18:09|0.02652
03:18:10|0.026489
03:18:10|0.026489
03:18:11|0.02648
03:18:12|0.02648
03:18:14|0.02648
03:18:14|0.02648
03:18:15|0.02648
03:18:17|0.02648
03:18:18|0.02648
03:18:19|0.02648
03:18:20|0.02648
03:18:22|0.02648
03:18:24|0.02648
03:18:25|0.02648
03:18:26|0.02648
03:18:27|0.02648
03:18:27|0.02648
03:18:30|0.02648
03:18:30|0.026466
03:18:31|0.026466
03:18:33|0.026466
03:18:34|0.026501
03:18:35|0.026501
03:18:35|0.026498
03:18:36|0.026498
03:18:37|0.026498
03:18:38|0.026522
03:18:39|0.026514
03:18:40|0.026514
03:18:41|0.026505
03:18:43|0.026505
03:18:44|0.026504
03:18:44|0.026495
03:18:45|0.026486
03:18:47|0.026486
03:18:48|0.026486
03:18:49|0.026486
03:18:50|0.026486
03:18:51|0.026486
03:18:52|0.026486
03:18:53|0.026486
03:18:54|0.026456
03:18:55|0.026456
03:18:56|0.026456
03:18:57|0.026456
03:18:58|0.026456
03:18:59|0.026456
03:19:00|0.026456
03:19:01|0.026456
03:19:02|0.026456
03:19:03|0.026493
03:19:04|0.026493
03:19:05|0.026493
03:19:06|0.026493
03:19:07|0.026486
03:19:09|0.026486
03:19:09|0.026486
03:19:10|0.026486
03:19:11|0.026486
03:19:13|0.026483
03:19:13|0.026483
03:19:14|0.026483
03:19:16|0.026483
03:19:16|0.026483
03:19:18|0.026483
03:19:18|0.026483
03:19:20|0.026505
03:19:21|0.026505
03:19:22|0.026505
03:19:23|0.026505
03:19:24|0.026505
03:19:25|0.026505
03:19:26|0.026505
03:19:27|0.026505
03:19:28|0.026505
03:19:29|0.026505
03:19:30|0.026505
03:19:31|0.026505
03:19:32|0.026505
03:19:33|0.026505
03:19:35|0.026505
03:19:35|0.026538
03:19:36|0.026519
03:19:37|0.026519
03:19:38|0.026519
03:19:40|0.026519
03:19:41|0.026519
03:19:41|0.026531
03:19:42|0.026531
03:19:44|0.026531
03:19:45|0.026531
03:19:46|0.026531
03:19:46|0.026531
03:19:48|0.026513
03:19:49|0.026495
03:19:50|0.026486
03:19:51|0.026486
03:19:52|0.026486
03:19:53|0.026486
03:19:54|0.026486
03:19:55|0.026486
03:19:56|0.026474
03:19:57|0.026474
03:19:58|0.026474
03:19:59|0.026474
03:20:00|0.026474
03:20:01|0.026474
03:20:02|0.026456
03:20:03|0.026456
03:20:04|0.026477
03:20:05|0.026477
03:20:06|0.026468
03:20:07|0.026468
03:20:08|0.026468
03:20:09|0.026507
03:20:10|0.026507
03:20:11|0.026498
03:20:12|0.026498
03:20:14|0.026495
03:20:14|0.026492
03:20:15|0.026492
03:20:16|0.02649
03:20:18|0.02649
03:20:19|0.02649
03:20:19|0.02649
03:20:21|0.026501
03:20:21|0.026501
03:20:22|0.026498
03:20:24|0.026486
03:20:25|0.026483
03:20:26|0.026478
03:20:26|0.026478
03:20:29|0.026478
03:20:30|0.026478
03:20:31|0.026478
03:20:33|0.026478
03:20:33|0.026478
03:20:35|0.026494
03:20:36|0.026494
03:20:37|0.026494
03:20:38|0.026494
03:20:38|0.026507
03:20:39|0.026507
03:20:41|0.026507
03:20:41|0.026507
03:20:43|0.026507
03:20:44|0.026507
03:20:45|0.026507
03:20:46|0.026507
03:20:47|0.026507
03:20:48|0.026507
03:20:49|0.026513
03:20:51|0.026517
03:20:51|0.026506
03:20:53|0.026506
03:20:53|0.026506
03:20:54|0.026506
03:20:55|0.026506
03:20:57|0.026506
03:20:57|0.026525
03:20:59|0.026538
03:20:59|0.026549
03:21:00|0.026544
03:21:02|0.026544
03:21:03|0.026544
03:21:03|0.026544
03:21:05|0.026544
03:21:06|0.026544
03:21:08|0.026544
03:21:09|0.026544
03:21:10|0.026544
03:21:11|0.026544
03:21:12|0.026515
03:21:14|0.026515
03:21:15|0.026515
03:21:15|0.026515
03:21:17|0.026515
03:21:18|0.026515
03:21:18|0.026545
03:21:19|0.026545
03:21:21|0.026545
03:21:21|0.026545
03:21:23|0.026545
03:21:24|0.026553
03:21:25|0.026568
03:21:26|0.026583
03:21:27|0.026585
03:21:28|0.026585
03:21:28|0.026585
03:21:31|0.026585
03:21:32|0.026538
03:21:33|0.026538
03:21:33|0.026528
03:21:34|0.026516
03:21:36|0.026516
03:21:37|0.02653
03:21:37|0.02653
03:21:38|0.02653
03:21:39|0.02653
03:21:40|0.02653
03:21:42|0.026545
03:21:43|0.026545
03:21:44|0.026545
03:21:45|0.026545
03:21:46|0.026545
03:21:47|0.026545
03:21:48|0.026545
03:21:49|0.026545
03:21:50|0.026528
03:21:51|0.026528
03:21:52|0.026528
03:21:53|0.026525
03:21:54|0.026513
03:21:56|0.026502
03:21:56|0.026502
03:21:57|0.026502
03:21:58|0.026502
03:21:59|0.026496
03:22:00|0.026496
03:22:01|0.026496
03:22:02|0.026491
03:22:04|0.026491
03:22:05|0.026481
03:22:06|0.026498
03:22:07|0.026491
03:22:08|0.026491
03:22:09|0.026484
03:22:11|0.026513
03:22:12|0.026513
03:22:13|0.026512
03:22:14|0.026528
03:22:15|0.026528
03:22:16|0.026528
03:22:17|0.026528
03:22:18|0.026533
03:22:20|0.026533
03:22:20|0.026521
03:22:21|0.026521
03:22:22|0.026521
03:22:24|0.026521
03:22:25|0.026521
03:22:26|0.026521
03:22:27|0.026521
03:22:28|0.026521
03:22:29|0.026521
03:22:30|0.026522
03:22:31|0.026522
03:22:32|0.026522
03:22:34|0.026513
03:22:34|0.026513
03:22:36|0.026513
03:22:37|0.026513
03:22:37|0.026513
03:22:38|0.026516
03:22:40|0.026528
03:22:40|0.026528
03:22:42|0.026528
03:22:42|0.026555
03:22:44|0.026555
03:22:45|0.026555
03:22:45|0.026555
03:22:46|0.026555
03:22:47|0.026555
03:22:49|0.026535
03:22:49|0.026544
03:22:51|0.026537
03:22:51|0.026537
03:22:53|0.026537
03:22:54|0.026537
03:22:54|0.026531
03:22:55|0.026531
03:22:56|0.026531
03:22:58|0.026528
03:22:59|0.026528
03:23:00|0.026528
03:23:00|0.026528
03:23:01|0.026528
03:23:03|0.026528
03:23:04|0.026528
03:23:05|0.026528
03:23:06|0.026528
03:23:07|0.026528
03:23:08|0.026528
03:23:09|0.026528
03:23:10|0.026546
03:23:11|0.026546
03:23:12|0.026555
03:23:13|0.026558
03:23:14|0.026558
03:23:15|0.026558
03:23:16|0.026558
03:23:17|0.026558
03:23:18|0.026558
03:23:19|0.026558
03:23:20|0.026558
03:23:22|0.026558
03:23:22|0.026558
03:23:24|0.026549
03:23:25|0.026549
03:23:26|0.026549
03:23:27|0.026549
03:23:28|0.026549
03:23:29|0.026528
03:23:30|0.026528
03:23:31|0.026528
03:23:32|0.026528
03:23:33|0.026528
03:23:34|0.026528
03:23:35|0.026522
03:23:36|0.02651
03:23:37|0.02651
03:23:38|0.02651
03:23:39|0.02651
03:23:40|0.026522
03:23:41|0.026522
03:23:42|0.026522
03:23:43|0.026519
03:23:44|0.026519
03:23:45|0.026519
03:23:46|0.026519
03:23:48|0.026519
03:23:48|0.026519
03:23:50|0.026519
03:23:50|0.026519
03:23:52|0.026519
03:23:52|0.026519
03:23:54|0.026519
03:23:55|0.026519
03:23:55|0.026519
03:23:57|0.026519
03:23:57|0.026519
03:23:58|0.026519
03:23:59|0.026519
03:24:01|0.026519
03:24:02|0.026502
03:24:03|0.026502
03:24:05|0.026502
03:24:06|0.026502
03:24:07|0.026502
03:24:08|0.026502
03:24:09|0.026474
03:24:10|0.026474
03:24:11|0.026474
03:24:12|0.026474
03:24:13|0.026474
03:24:15|0.026501
03:24:16|0.026529
03:24:17|0.026529
03:24:18|0.026529
03:24:19|0.026529
03:24:20|0.026529
03:24:21|0.026529
03:24:22|0.026529
03:24:23|0.026529
03:24:24|0.026529
03:24:26|0.026529
03:24:26|0.026563
03:24:27|0.026563
03:24:28|0.026563
03:24:30|0.026563
03:24:31|0.026563
03:24:31|0.026563
03:24:32|0.026563
03:24:33|0.026563
03:24:35|0.026563
03:24:36|0.026563
03:24:37|0.026563
03:24:38|0.026563
03:24:39|0.026563
03:24:40|0.026563
03:24:42|0.026563
03:24:42|0.026563
03:24:43|0.026562
03:24:44|0.026562
03:24:45|0.02656
03:24:46|0.026564
03:24:48|0.026563
03:24:48|0.026563
03:24:49|0.026563
03:24:50|0.026563
03:24:52|0.026558
03:24:53|0.026558
03:24:53|0.026558
03:24:54|0.026558
03:24:56|0.026561
03:24:56|0.026561
03:24:57|0.026566
03:24:58|0.026566
03:24:59|0.026566
03:25:01|0.026523
03:25:01|0.026519
03:25:04|0.026495
03:25:05|0.026484
03:25:07|0.026504
03:25:08|0.026504
03:25:08|0.026508
03:25:10|0.026508
03:25:10|0.026508
03:25:11|0.026508
03:25:13|0.026508
03:25:14|0.026508
03:25:14|0.026508
03:25:15|0.026508
03:25:16|0.026508
03:25:17|0.026508
03:25:18|0.026508
03:25:20|0.026508
03:25:21|0.026508
03:25:22|0.026508
03:25:23|0.026508
03:25:23|0.026508
03:25:25|0.026508
03:25:25|0.026501
03:25:27|0.026501
03:25:28|0.026501
03:25:29|0.026501
03:25:29|0.026486
03:25:30|0.026486
03:25:32|0.026465
03:25:32|0.026458
03:25:34|0.026458
03:25:35|0.026462
03:25:36|0.026474
03:25:36|0.026474
03:25:38|0.02648
03:25:38|0.02648
03:25:40|0.02648
03:25:40|0.02648
03:25:41|0.02648
03:25:42|0.026486
03:25:43|0.026486
03:25:44|0.026486
03:25:45|0.026486
03:25:46|0.026486
03:25:47|0.026486
03:25:49|0.026486
03:25:50|0.026486
03:25:51|0.026486
03:25:51|0.026486
03:25:53|0.026486
03:25:54|0.026486
03:25:55|0.026486
03:25:56|0.026486
03:25:56|0.026486
03:25:58|0.026486
03:25:59|0.026486
03:26:00|0.026486
03:26:01|0.026486
03:26:02|0.026448
03:26:03|0.026453
03:26:05|0.026453
03:26:06|0.026435
03:26:06|0.026444
03:26:07|0.026444
03:26:09|0.026426
03:26:10|0.026426
03:26:11|0.026426
03:26:13|0.026422
03:26:14|0.026422
03:26:14|0.026422
03:26:16|0.026422
03:26:17|0.026422
03:26:18|0.026422
03:26:19|0.026422
03:26:20|0.026429
03:26:22|0.026429
03:26:22|0.026452
03:26:23|0.026452
03:26:24|0.026452
03:26:25|0.026452
03:26:26|0.026452
03:26:27|0.026452
03:26:28|0.026489
03:26:30|0.026489
03:26:30|0.026489
03:26:31|0.026489
03:26:33|0.026463
03:26:34|0.026494
03:26:35|0.026494
03:26:36|0.026494
03:26:37|0.026494
03:26:38|0.026494
03:26:39|0.02649
03:26:40|0.02649
03:26:41|0.02649
03:26:42|0.02649
03:26:43|0.02649
03:26:44|0.02649
03:26:45|0.02649
03:26:46|0.02649
03:26:47|0.02649
03:26:48|0.026492
03:26:49|0.026492
03:26:50|0.026492
03:26:51|0.026492
03:26:52|0.026492
03:26:53|0.026492
03:26:54|0.026492
03:26:55|0.026492
03:26:56|0.026492
03:26:57|0.026492
03:26:58|0.026492
03:26:59|0.026492
03:27:00|0.026492
03:27:01|0.026492
03:27:02|0.026492
03:27:03|0.026492
03:27:04|0.026492
03:27:06|0.026492
03:27:07|0.026492
03:27:09|0.026486
03:27:09|0.026486
03:27:11|0.026486
03:27:11|0.026498
03:27:13|0.026498
03:27:13|0.026498
03:27:14|0.026498
03:27:16|0.026498
03:27:16|0.026465
03:27:17|0.026465
03:27:19|0.026465
03:27:19|0.026465
03:27:20|0.026465
03:27:21|0.026465
03:27:23|0.026465
03:27:24|0.026465
03:27:25|0.026474
03:27:26|0.026453
03:27:27|0.026452
03:27:28|0.026452
03:27:29|0.026452
03:27:29|0.026454
03:27:30|0.026454
03:27:32|0.026454
03:27:33|0.026454
03:27:34|0.026459
03:27:34|0.026459
03:27:36|0.026459
03:27:37|0.026459
03:27:38|0.026459
03:27:39|0.026459
03:27:40|0.026459
03:27:41|0.026459
03:27:42|0.026455
03:27:43|0.026455
03:27:44|0.026455
03:27:45|0.026455
03:27:46|0.026455
03:27:47|0.026432
03:27:49|0.026432
03:27:50|0.02645
03:27:50|0.02645
03:27:52|0.02645
03:27:53|0.02645
03:27:53|0.02645
03:27:55|0.02645
03:27:55|0.02645
03:27:56|0.02645
03:27:57|0.026448
03:27:58|0.026448
03:27:59|0.026443
03:28:01|0.026443
03:28:02|0.026443
03:28:02|0.026443
03:28:03|0.026443
03:28:04|0.026443
03:28:06|0.026438
03:28:06|0.026438
03:28:07|0.026444
03:28:09|0.026434
03:28:11|0.026434
03:28:11|0.02642
03:28:12|0.026415
03:28:13|0.026415
03:28:15|0.026437
03:28:16|0.026437
03:28:18|0.026432
03:28:19|0.026432
03:28:20|0.026432
03:28:21|0.026432
03:28:22|0.026431
03:28:22|0.026441
03:28:23|0.026441
03:28:24|0.026441
03:28:25|0.026441
03:28:26|0.026441
03:28:28|0.026441
03:28:29|0.026425
03:28:29|0.026425
03:28:31|0.026425
03:28:31|0.026425
03:28:32|0.026425
03:28:34|0.026425
03:28:35|0.026446
03:28:36|0.026446
03:28:36|0.02644
03:28:38|0.02644
03:28:38|0.02644
03:28:40|0.02644
03:28:41|0.02644
03:28:41|0.02644
03:28:43|0.026409
03:28:44|0.026415
03:28:45|0.026415
03:28:45|0.026415
03:28:47|0.026417
03:28:48|0.026417
03:28:49|0.026417
03:28:49|0.026417
03:28:50|0.026417
03:28:51|0.026417
03:28:53|0.026417
03:28:54|0.026417
03:28:55|0.026417
03:28:56|0.026417
03:28:57|0.026417
03:28:57|0.026417
03:28:59|0.026417
03:28:59|0.026417
03:29:01|0.026417
03:29:02|0.026422
03:29:02|0.026422
03:29:03|0.026422
03:29:05|0.02643
03:29:06|0.02643
03:29:08|0.02643
03:29:09|0.02643
03:29:10|0.02643
03:29:12|0.02643
03:29:13|0.02643
03:29:14|0.02643
03:29:15|0.026432
03:29:16|0.026432
03:29:17|0.026432
03:29:18|0.026432
03:29:18|0.026432
03:29:20|0.026432
03:29:22|0.026432
03:29:23|0.026432
03:29:24|0.026432
03:29:25|0.026432
03:29:26|0.026432
03:29:27|0.026432
03:29:28|0.026432
03:29:29|0.026432
03:29:29|0.026426
03:29:32|0.026426
03:29:32|0.026419
03:29:34|0.026419
03:29:35|0.026419
03:29:36|0.026419
03:29:37|0.026419
03:29:38|0.026419
03:29:39|0.026419
03:29:40|0.026419
03:29:41|0.026406
03:29:42|0.026406
03:29:42|0.026402
03:29:44|0.026402
03:29:44|0.026402
03:29:45|0.026402
03:29:47|0.026402
03:29:48|0.026402
03:29:49|0.026402
03:29:50|0.026402
03:29:51|0.026402
03:29:52|0.026402
03:29:53|0.026402
03:29:54|0.026402
03:29:55|0.026402
03:29:56|0.02641
03:29:57|0.02641
03:29:58|0.02641
03:29:59|0.026429
03:30:01|0.026429
03:30:02|0.026429
03:30:02|0.026429
03:30:03|0.026412
03:30:04|0.026412
03:30:06|0.0264
03:30:07|0.0264
03:30:09|0.026381
03:30:09|0.026381
03:30:10|0.02639
03:30:12|0.02639
03:30:12|0.02639
03:30:14|0.026373
03:30:15|0.026394
03:30:15|0.026394
03:30:17|0.026394
03:30:18|0.026394
03:30:19|0.026377
03:30:20|0.026377
03:30:21|0.026377
03:30:22|0.026363
03:30:23|0.026363
03:30:24|0.026363
03:30:24|0.026363
03:30:26|0.02636
03:30:27|0.02635
03:30:27|0.026348
03:30:30|0.026358
03:30:31|0.026358
03:30:31|0.026358
03:30:32|0.026358
03:30:33|0.026358
03:30:34|0.026358
03:30:35|0.026358
03:30:36|0.026358
03:30:37|0.026358
03:30:39|0.026358
03:30:39|0.026358
03:30:41|0.026358
03:30:42|0.026358
03:30:42|0.026358
03:30:44|0.026358
03:30:45|0.026358
03:30:46|0.026372
03:30:47|0.026372
03:30:48|0.026372
03:30:49|0.026372
03:30:50|0.026372
03:30:51|0.026372
03:30:52|0.026372
03:30:53|0.026372
03:30:55|0.026372
03:30:55|0.026372
03:30:56|0.026372
03:30:58|0.026372
03:30:58|0.026372
03:31:00|0.026372
03:31:00|0.026372
03:31:01|0.026372
03:31:02|0.026372
03:31:04|0.026341
03:31:04|0.026341
03:31:06|0.026341
03:31:06|0.026335
03:31:08|0.026335
03:31:08|0.026341
03:31:09|0.026324
03:31:11|0.026324
03:31:12|0.026324
03:31:14|0.026324
03:31:15|0.026324
03:31:16|0.026324
03:31:17|0.026324
03:31:18|0.026324
03:31:19|0.026324
03:31:20|0.026324
03:31:22|0.026327
03:31:23|0.026327
03:31:24|0.026327
03:31:24|0.026327
03:31:25|0.026327
03:31:27|0.026339
03:31:27|0.026335
03:31:29|0.026335
03:31:30|0.026335
03:31:31|0.026335
03:31:31|0.026335
03:31:33|0.026335
03:31:33|0.026335
03:31:35|0.026335
03:31:35|0.026335
03:31:37|0.026335
03:31:38|0.026346
03:31:39|0.026346
03:31:39|0.026346
03:31:41|0.026346
03:31:42|0.026346
03:31:42|0.026346
03:31:44|0.026346
03:31:45|0.026346
03:31:46|0.026346
03:31:47|0.026346
03:31:48|0.026346
03:31:49|0.026316
03:31:50|0.026316
03:31:51|0.026316
03:31:52|0.026316
03:31:53|0.026316
03:31:54|0.026316
03:31:55|0.026316
03:31:56|0.026316
03:31:57|0.026316
03:31:58|0.026316
03:31:59|0.026316
03:32:01|0.026316
03:32:01|0.026316
03:32:03|0.026316
03:32:04|0.026316
03:32:05|0.026316
03:32:05|0.026316
03:32:06|0.026316
03:32:07|0.026316
03:32:08|0.026316
03:32:10|0.026316
03:32:12|0.026316
03:32:13|0.026316
03:32:14|0.026339
03:32:15|0.026348
03:32:16|0.026348
03:32:17|0.026379
03:32:18|0.026379
03:32:19|0.026378
03:32:20|0.026378
03:32:21|0.026378
03:32:23|0.026346
03:32:23|0.026346
03:32:25|0.026346
03:32:25|0.026341
03:32:26|0.026341
03:32:28|0.026341
03:32:28|0.026326
03:32:29|0.026326
03:32:30|0.026326
03:32:31|0.026326
03:32:32|0.026329
03:32:34|0.026329
03:32:35|0.026329
03:32:36|0.026329
03:32:37|0.026329
03:32:38|0.026329
03:32:39|0.026329
03:32:40|0.026329
03:32:41|0.026303
03:32:42|0.026314
03:32:43|0.026314
03:32:44|0.026314
03:32:45|0.026314
03:32:46|0.026322
03:32:47|0.026326
03:32:48|0.026326
03:32:50|0.026326
03:32:50|0.026326
03:32:52|0.026326
03:32:52|0.0263
03:32:53|0.0263
03:32:54|0.026299
03:32:55|0.026299
03:32:56|0.0263
03:32:57|0.0263
03:32:58|0.0263
03:32:59|0.0263
03:33:01|0.026296
03:33:01|0.026296
03:33:02|0.026296
03:33:03|0.026283
03:33:04|0.026288
03:33:05|0.026288
03:33:06|0.026288
03:33:08|0.026288
03:33:09|0.026288
03:33:10|0.026288
03:33:11|0.026288
03:33:13|0.026288
03:33:14|0.026289
03:33:15|0.026289
03:33:17|0.026289
03:33:18|0.026293
03:33:18|0.026293
03:33:21|0.026293
03:33:22|0.026281
03:33:23|0.026281
03:33:23|0.026285
03:33:25|0.026285
03:33:25|0.026285
03:33:26|0.026282
03:33:28|0.026282
03:33:28|0.026282
03:33:29|0.026282
03:33:30|0.026276
03:33:32|0.026276
03:33:33|0.026276
03:33:34|0.026276
03:33:34|0.026276
03:33:36|0.026282
03:33:37|0.026282
03:33:38|0.026282
03:33:39|0.026282
03:33:40|0.026282
03:33:41|0.026282
03:33:41|0.026297
03:33:43|0.026297
03:33:44|0.026297
03:33:45|0.026297
03:33:46|0.026297
03:33:47|0.026297
03:33:48|0.026297
03:33:48|0.026297
03:33:49|0.026297
03:33:51|0.026297
03:33:52|0.026297
03:33:53|0.026297
03:33:54|0.026297
03:33:55|0.026297
03:33:56|0.026297
03:33:57|0.026297
03:33:58|0.026297
03:33:59|0.026297
03:34:00|0.026297
03:34:01|0.026297
03:34:02|0.026297
03:34:03|0.026297
03:34:04|0.02626
03:34:05|0.02626
03:34:06|0.026273
03:34:07|0.026273
03:34:08|0.026278
03:34:09|0.026297
03:34:10|0.026297
03:34:11|0.026297
03:34:13|0.026297
03:34:14|0.026297
03:34:16|0.026297
03:34:18|0.026307
03:34:19|0.026307
03:34:20|0.026307
03:34:21|0.026307
03:34:22|0.026307
03:34:23|0.026307
03:34:23|0.026307
03:34:24|0.026315
03:34:26|0.026315
03:34:27|0.026315
03:34:28|0.026315
03:34:29|0.026315
03:34:30|0.026315
03:34:32|0.026315
03:34:32|0.026315
03:34:34|0.02632
03:34:34|0.02632
03:34:36|0.02632
03:34:36|0.02632
03:34:38|0.02632
03:34:38|0.026342
03:34:39|0.026324
03:34:40|0.026317
03:34:41|0.026317
03:34:43|0.026317
03:34:44|0.026317
03:34:45|0.026317
03:34:46|0.026317
03:34:46|0.026317
03:34:47|0.026317
03:34:48|0.026317
03:34:50|0.026317
03:34:50|0.026317
03:34:51|0.026317
03:34:52|0.026317
03:34:53|0.026317
03:34:55|0.026317
03:34:56|0.026317
03:34:56|0.02633
03:34:58|0.02633
03:34:59|0.02633
03:35:00|0.02633
03:35:01|0.026329
03:35:02|0.026329
03:35:03|0.026329
03:35:03|0.026329
03:35:05|0.026314
03:35:05|0.026314
03:35:07|0.026314
03:35:08|0.026314
03:35:09|0.026314
03:35:09|0.026314
03:35:11|0.026314
03:35:12|0.026314
03:35:14|0.026314
03:35:15|0.026314
03:35:16|0.026314
03:35:18|0.026314
03:35:18|0.026314
03:35:19|0.026314
03:35:20|0.026314
03:35:22|0.026314
03:35:23|0.026314
03:35:23|0.026314
03:35:24|0.026303
03:35:25|0.026303
03:35:27|0.026303
03:35:28|0.026303
03:35:29|0.026303
03:35:30|0.026303
03:35:31|0.026303
03:35:33|0.026303
03:35:33|0.026303
03:35:34|0.026288
03:35:36|0.026288
03:35:36|0.026288
03:35:38|0.026282
03:35:39|0.026272
03:35:39|0.026272
03:35:40|0.026268
03:35:41|0.026254
03:35:43|0.026254
03:35:44|0.026254
03:35:44|0.026254
03:35:45|0.02625
03:35:47|0.02625
03:35:48|0.026238
03:35:48|0.026238
03:35:50|0.026238
03:35:50|0.026238
03:35:51|0.026238
03:35:52|0.026243
03:35:53|0.026238
03:35:55|0.026238
03:35:55|0.026238
03:35:56|0.026238
03:35:57|0.026238
03:35:59|0.026238
03:35:59|0.026238
03:36:00|0.026259
03:36:02|0.026259
03:36:02|0.026245
03:36:04|0.026243
03:36:05|0.026255
03:36:05|0.026255
03:36:06|0.026255
03:36:07|0.026255
03:36:09|0.026255
03:36:10|0.026261
03:36:11|0.026259
03:36:12|0.026272
03:36:13|0.026267
03:36:15|0.026267
03:36:15|0.026267
03:36:16|0.026267
03:36:18|0.026267
03:36:18|0.026279
03:36:19|0.026285
03:36:21|0.026279
03:36:22|0.026279
03:36:23|0.026273
03:36:23|0.026273
03:36:25|0.026273
03:36:26|0.026273
03:36:26|0.026273
03:36:28|0.026273
03:36:29|0.026273
03:36:31|0.02626
03:36:32|0.02626
03:36:32|0.026218
03:36:33|0.026218
03:36:35|0.026231
03:36:36|0.026231
03:36:37|0.026231
03:36:38|0.026231
03:36:39|0.02624
03:36:40|0.02624
03:36:41|0.026252
03:36:42|0.026264
03:36:44|0.026264
03:36:44|0.026264
03:36:45|0.026264
03:36:47|0.026264
03:36:48|0.026264
03:36:49|0.026289
03:36:50|0.026289
03:36:51|0.026273
03:36:53|0.026273
03:36:54|0.026273
03:36:54|0.026273
03:36:55|0.026273
03:36:57|0.026273
03:36:58|0.026273
03:36:59|0.026273
03:36:59|0.026267
03:37:01|0.026267
03:37:02|0.026291
03:37:02|0.026291
03:37:03|0.026291
03:37:04|0.026291
03:37:05|0.026268
03:37:06|0.026268
03:37:07|0.026264
03:37:09|0.026264
03:37:09|0.026264
03:37:11|0.026264
03:37:11|0.026264
03:37:13|0.026264
03:37:14|0.026264
03:37:15|0.026264
03:37:16|0.026264
03:37:18|0.026264
03:37:19|0.026264
03:37:19|0.026264
03:37:21|0.026265
03:37:22|0.026265
03:37:23|0.026265
03:37:24|0.026265
03:37:25|0.026265
03:37:26|0.026265
03:37:27|0.026265
03:37:27|0.026265
03:37:29|0.026265
03:37:30|0.026265
03:37:31|0.026282
03:37:32|0.026282
03:37:33|0.026284
03:37:34|0.026297
03:37:36|0.026297
03:37:37|0.026297
03:37:37|0.026297
03:37:38|0.026294
03:37:39|0.026294
03:37:41|0.026294
03:37:41|0.026294
03:37:43|0.026294
03:37:44|0.0263
03:37:45|0.0263
03:37:46|0.0263
03:37:47|0.0263
03:37:48|0.0263
03:37:49|0.0263
03:37:50|0.0263
03:37:51|0.026294
03:37:52|0.026288
03:37:53|0.026288
03:37:54|0.026282
03:37:55|0.026282
03:37:56|0.026273
03:37:57|0.026273
03:37:58|0.02627
03:37:59|0.02627
03:38:00|0.026253
03:38:02|0.02625
03:38:03|0.02625
03:38:03|0.02625
03:38:04|0.026239
03:38:05|0.026239
03:38:06|0.026239
03:38:08|0.026239
03:38:08|0.026239
03:38:09|0.026239
03:38:10|0.026239
03:38:12|0.02624
03:38:13|0.02624
03:38:14|0.02624
03:38:14|0.026225
03:38:16|0.026241
03:38:18|0.026241
03:38:19|0.026241
03:38:20|0.026241
03:38:21|0.026241
03:38:21|0.026241
03:38:23|0.026241
03:38:24|0.026241
03:38:25|0.026241
03:38:26|0.026241
03:38:27|0.026241
03:38:28|0.026241
03:38:30|0.026241
03:38:30|0.026241
03:38:32|0.026241
03:38:33|0.026241
03:38:33|0.026241
03:38:34|0.026241
03:38:35|0.026241
03:38:37|0.026241
03:38:37|0.026241
03:38:38|0.026241
03:38:40|0.026241
03:38:40|0.026241
03:38:42|0.026241
03:38:42|0.026241
03:38:44|0.026241
03:38:44|0.026241
03:38:46|0.026241
03:38:46|0.026241
03:38:48|0.026241
03:38:49|0.026241
03:38:50|0.026241
03:38:50|0.026237
03:38:52|0.026237
03:38:52|0.026237
03:38:53|0.026226
03:38:54|0.026226
03:38:55|0.026226
03:38:57|0.026226
03:38:59|0.026226
03:38:59|0.026226
03:39:00|0.026226
03:39:01|0.026226
03:39:02|0.026223
03:39:03|0.026221
03:39:05|0.026221
03:39:05|0.026221
03:39:07|0.026221
03:39:08|0.026221
03:39:09|0.026221
03:39:10|0.026221
03:39:10|0.026221
03:39:12|0.026221
03:39:12|0.026221
03:39:13|0.026221
03:39:15|0.026221
03:39:16|0.026204
03:39:16|0.026204
03:39:19|0.026204
03:39:20|0.026204
03:39:22|0.026199
03:39:22|0.026199
03:39:23|0.026199
03:39:25|0.026199
03:39:26|0.026199
03:39:27|0.026191
03:39:27|0.026191
03:39:28|0.026191
03:39:30|0.026191
03:39:31|0.026194
03:39:31|0.026194
03:39:33|0.026194
03:39:34|0.026194
03:39:35|0.026194
03:39:36|0.026194
03:39:37|0.026194
03:39:38|0.026194
03:39:39|0.026194
03:39:40|0.026194
03:39:41|0.026194
03:39:42|0.026185
03:39:43|0.026185
03:39:44|0.026185
03:39:45|0.026191
03:39:46|0.026186
03:39:47|0.026186
03:39:48|0.026195
03:39:49|0.026195
03:39:50|0.026189
03:39:52|0.026189
03:39:52|0.026189
03:39:53|0.026189
03:39:54|0.026189
03:39:56|0.026189
03:39:56|0.026189
03:39:57|0.026189
03:39:58|0.026189
03:40:00|0.026189
03:40:01|0.026173
03:40:02|0.026172
03:40:02|0.02615
03:40:04|0.026146
03:40:04|0.026146
03:40:05|0.026135
03:40:06|0.026127
03:40:07|0.026127
03:40:08|0.026126
03:40:09|0.026126
03:40:10|0.026117
03:40:11|0.026117
03:40:12|0.026117
03:40:13|0.026155
03:40:15|0.026151
03:40:15|0.026151
03:40:17|0.026145
03:40:18|0.026145
03:40:20|0.026112
03:40:21|0.026109
03:40:22|0.026112
03:40:24|0.026093
03:40:25|0.026093
03:40:25|0.026093
03:40:26|0.026093
03:40:28|0.026093
03:40:29|0.026084
03:40:30|0.026084
03:40:30|0.026075
03:40:32|0.026075
03:40:32|0.026099
03:40:34|0.026099
03:40:35|0.026133
03:40:36|0.026133
03:40:37|0.026133
03:40:38|0.026133
03:40:40|0.026133
03:40:40|0.026111
03:40:41|0.026127
03:40:42|0.026127
03:40:44|0.026127
03:40:44|0.026127
03:40:46|0.026127
03:40:46|0.026127
03:40:47|0.026127
03:40:48|0.026127
03:40:49|0.026127
03:40:50|0.026127
03:40:51|0.026127
03:40:53|0.026127
03:40:53|0.026128
03:40:54|0.026128
03:40:55|0.026128
03:40:56|0.026128
03:40:57|0.026128
03:40:58|0.026128
03:41:00|0.026128
03:41:00|0.026128
03:41:02|0.026128
03:41:03|0.026128
03:41:04|0.026075
03:41:04|0.026071
03:41:06|0.026083
03:41:06|0.026083
03:41:07|0.026081
03:41:08|0.026081
03:41:09|0.026081
03:41:10|0.026081
03:41:11|0.026068
03:41:13|0.026068
03:41:13|0.026068
03:41:15|0.026068
03:41:16|0.026068
03:41:17|0.026068
03:41:18|0.026068
03:41:18|0.026068
03:41:19|0.026068
03:41:20|0.026068
03:41:22|0.026068
03:41:23|0.026068
03:41:24|0.026068
03:41:25|0.026068
03:41:26|0.026068
03:41:26|0.026068
03:41:28|0.026068
03:41:30|0.026069
03:41:30|0.026084
03:41:31|0.026085
03:41:32|0.026093
03:41:34|0.026093
03:41:35|0.026086
03:41:36|0.026086
03:41:37|0.026086
03:41:38|0.026086
03:41:38|0.026086
03:41:40|0.026086
03:41:41|0.026086
03:41:43|0.026086
03:41:43|0.026072
03:41:45|0.026082
03:41:45|0.026082
03:41:47|0.026082
03:41:47|0.026082
03:41:48|0.026082
03:41:50|0.026082
03:41:50|0.026082
03:41:52|0.026082
03:41:53|0.026082
03:41:54|0.026082
03:41:55|0.026082
03:41:56|0.026082
03:41:57|0.026082
03:41:58|0.026065
03:41:59|0.026065
03:42:01|0.026065
03:42:01|0.026065
03:42:02|0.026065
03:42:04|0.026065
03:42:05|0.026108
03:42:05|0.026096
03:42:06|0.026096
03:42:07|0.026096
03:42:08|0.026096
03:42:09|0.026109
03:42:10|0.026109
03:42:12|0.026109
03:42:12|0.026096
03:42:13|0.026096
03:42:14|0.026109
03:42:16|0.026109
03:42:17|0.026104
03:42:17|0.026104
03:42:19|0.026104
03:42:20|0.026109
03:42:22|0.026108
03:42:24|0.026108
03:42:24|0.026109
03:42:25|0.026109
03:42:26|0.026109
03:42:28|0.026084
03:42:28|0.026084
03:42:29|0.026084
03:42:31|0.026075
03:42:33|0.026075
03:42:34|0.026075
03:42:34|0.026075
03:42:35|0.026056
03:42:36|0.026063
03:42:38|0.026063
03:42:39|0.026054
03:42:39|0.026054
03:42:41|0.026054
03:42:42|0.026054
03:42:43|0.026054
03:42:44|0.026054
03:42:45|0.026054
03:42:46|0.026054
03:42:47|0.026054
03:42:48|0.026044
03:42:49|0.026039
03:42:50|0.026051
03:42:51|0.026051
03:42:53|0.026051
03:42:53|0.026046
03:42:55|0.026046
03:42:56|0.026046
03:42:57|0.026046
03:42:58|0.026046
03:42:59|0.026046
03:42:59|0.026046
03:43:00|0.026046
03:43:02|0.026051
03:43:03|0.02606
03:43:04|0.02606
03:43:05|0.02606
03:43:06|0.02606
03:43:07|0.02606
03:43:08|0.02606
03:43:09|0.02606
03:43:10|0.026072
03:43:11|0.026072
03:43:12|0.026075
03:43:13|0.026075
03:43:14|0.026075
03:43:15|0.026065
03:43:16|0.026065
03:43:17|0.026065
03:43:18|0.026065
03:43:19|0.026065
03:43:20|0.026072
03:43:22|0.026077
03:43:22|0.026078
03:43:23|0.026078
03:43:24|0.026089
03:43:26|0.026089
03:43:27|0.026089
03:43:28|0.026089
03:43:30|0.026089
03:43:31|0.026089
03:43:32|0.026064
03:43:32|0.026064
03:43:33|0.026064
03:43:35|0.026064
03:43:35|0.026064
03:43:37|0.026064
03:43:37|0.026064
03:43:39|0.026064
03:43:39|0.026064
03:43:41|0.026064
03:43:42|0.026064
03:43:43|0.026064
03:43:44|0.026064
03:43:45|0.026064
03:43:46|0.026022
03:43:47|0.026039
03:43:48|0.026032
03:43:49|0.026032
03:43:50|0.02603
03:43:52|0.02603
03:43:53|0.026051
03:43:54|0.026051
03:43:55|0.026051
03:43:55|0.026051
03:43:56|0.026051
03:43:58|0.026057
03:43:59|0.026057
03:43:59|0.026057
03:44:01|0.026057
03:44:02|0.026057
03:44:02|0.026057
03:44:04|0.026042
03:44:05|0.026042
03:44:06|0.026042
03:44:06|0.026042
03:44:08|0.026042
03:44:09|0.026042
03:44:10|0.026042
03:44:11|0.026042
03:44:12|0.026042
03:44:13|0.026042
03:44:14|0.026042
03:44:15|0.026047
03:44:16|0.026047
03:44:17|0.026047
03:44:18|0.026047
03:44:19|0.026057
03:44:20|0.026057
03:44:21|0.026057
03:44:23|0.026057
03:44:24|0.02606
03:44:25|0.026057
03:44:26|0.026054
03:44:26|0.026054
03:44:29|0.026054
03:44:29|0.026054
03:44:30|0.026051
03:44:31|0.026051
03:44:33|0.026057
03:44:34|0.026057
03:44:35|0.026066
03:44:36|0.026066
03:44:36|0.026075
03:44:38|0.026077
03:44:39|0.026077
03:44:40|0.026087
03:44:41|0.026087
03:44:42|0.026087
03:44:44|0.026087
03:44:44|0.026087
03:44:46|0.026079
03:44:47|0.026079
03:44:47|0.026059
03:44:49|0.026059
03:44:49|0.026059
03:44:50|0.026059
03:44:51|0.026059
03:44:52|0.026059
03:44:53|0.026059
03:44:55|0.026059
03:44:56|0.026059
03:44:57|0.026059
03:44:57|0.026059
03:44:58|0.026048
03:45:00|0.026048
03:45:00|0.026048
03:45:03|0.026048
03:45:04|0.026049
03:45:06|0.02605
03:45:06|0.02605
03:45:08|0.02605
03:45:08|0.02605
03:45:09|0.02605
03:45:10|0.02605
03:45:11|0.02605
03:45:12|0.026014
03:45:13|0.026013
03:45:14|0.026013
03:45:15|0.026013
03:45:16|0.026041
03:45:17|0.026041
03:45:19|0.026021
03:45:19|0.026021
03:45:20|0.026021
03:45:21|0.026033
03:45:22|0.026032
03:45:24|0.026034
03:45:26|0.026034
03:45:26|0.026034
03:45:28|0.026039
03:45:28|0.026045
03:45:30|0.026045
03:45:30|0.026045
03:45:32|0.026042
03:45:32|0.026035
03:45:34|0.026035
03:45:35|0.026035
03:45:36|0.026029
03:45:37|0.026029
03:45:38|0.026029
03:45:39|0.026029
03:45:39|0.026029
03:45:40|0.026029
03:45:41|0.026029
03:45:42|0.026021
03:45:43|0.026021
03:45:44|0.026021
03:45:46|0.026021
03:45:47|0.026021
03:45:48|0.026057
03:45:50|0.026057
03:45:50|0.026057
03:45:52|0.026057
03:45:52|0.026057
03:45:53|0.026057
03:45:55|0.026057
03:45:55|0.026057
03:45:57|0.026057
03:45:57|0.026057
03:45:59|0.026057
03:46:00|0.026057
03:46:01|0.026053
03:46:02|0.026039
03:46:03|0.026039
03:46:04|0.026041
03:46:05|0.026041
03:46:06|0.026041
03:46:07|0.026041
03:46:08|0.026041
03:46:09|0.026041
03:46:10|0.026033
03:46:11|0.026063
03:46:12|0.026063
03:46:13|0.026063
03:46:14|0.026063
03:46:15|0.026063
03:46:16|0.026033
03:46:17|0.026033
03:46:18|0.026055
03:46:19|0.026053
03:46:20|0.026053
03:46:21|0.026053
03:46:22|0.026065
03:46:23|0.026065
03:46:24|0.026065
03:46:25|0.026065
03:46:26|0.026065
03:46:28|0.026065
03:46:28|0.026065
03:46:30|0.026065
03:46:30|0.026073
03:46:32|0.026073
03:46:33|0.026073
03:46:34|0.026073
03:46:35|0.026086
03:46:35|0.026086
03:46:36|0.026086
03:46:37|0.026086
03:46:39|0.026066
03:46:40|0.026066
03:46:41|0.026066
03:46:41|0.026066
03:46:43|0.02606
03:46:44|0.02606
03:46:44|0.026068
03:46:46|0.026068
03:46:47|0.026068
03:46:48|0.026077
03:46:49|0.026077
03:46:49|0.026077
03:46:51|0.026087
03:46:51|0.026078
03:46:53|0.026078
03:46:54|0.026078
03:46:55|0.026087
03:46:56|0.026087
03:46:56|0.026083
03:46:57|0.026074
03:46:59|0.026074
03:46:59|0.026074
03:47:01|0.026069
03:47:02|0.026069
03:47:03|0.02607
03:47:04|0.02607
03:47:05|0.02607
03:47:06|0.02607
03:47:07|0.026069
03:47:08|0.026069
03:47:09|0.026069
03:47:10|0.026074
03:47:11|0.026086
03:47:12|0.026086
03:47:13|0.026103
03:47:14|0.026103
03:47:16|0.026103
03:47:16|0.026103
03:47:17|0.026103
03:47:19|0.026103
03:47:19|0.026103
03:47:21|0.026113
03:47:21|0.026113
03:47:23|0.026113
03:47:24|0.026113
03:47:25|0.026113
03:47:26|0.026113
03:47:28|0.026113
03:47:29|0.026113
03:47:29|0.026113
03:47:32|0.026113
03:47:32|0.026118
03:47:33|0.026118
03:47:35|0.026118
03:47:36|0.026118
03:47:36|0.026123
03:47:38|0.026123
03:47:39|0.026133
03:47:39|0.026133
03:47:41|0.026142
03:47:42|0.026148
03:47:43|0.026148
03:47:44|0.026148
03:47:44|0.026148
03:47:45|0.02617
03:47:46|0.02617
03:47:47|0.02617
03:47:48|0.02617
03:47:50|0.02617
03:47:50|0.02617
03:47:52|0.02617
03:47:52|0.02617
03:47:54|0.02617
03:47:54|0.02617
03:47:55|0.02617
03:47:57|0.02617
03:47:57|0.02617
03:47:59|0.02617
03:48:00|0.02617
03:48:02|0.02617
03:48:02|0.026165
03:48:04|0.026165
03:48:05|0.026165
03:48:06|0.026165
03:48:07|0.026167
03:48:07|0.026167
03:48:08|0.026201
03:48:09|0.026201
03:48:11|0.026199
03:48:11|0.026196
03:48:12|0.026196
03:48:13|0.026196
03:48:14|0.026199
03:48:15|0.0262
03:48:17|0.026205
03:48:18|0.026205
03:48:19|0.026205
03:48:19|0.026205
03:48:20|0.026221
03:48:22|0.026221
03:48:23|0.026221
03:48:23|0.026209
03:48:24|0.026209
03:48:25|0.026209
03:48:27|0.026202
03:48:29|0.026202
03:48:29|0.026202
03:48:31|0.026202
03:48:31|0.026202
03:48:33|0.026202
03:48:35|0.026195
03:48:36|0.026195
03:48:36|0.026195
03:48:37|0.026195
03:48:38|0.026195
03:48:40|0.026195
03:48:41|0.026195
03:48:42|0.026195
03:48:42|0.026195
03:48:44|0.026209
03:48:45|0.026209
03:48:46|0.026209
03:48:46|0.026209
03:48:48|0.026209
03:48:49|0.026209
03:48:50|0.026209
03:48:50|0.026209
03:48:52|0.026209
03:48:52|0.026209
03:48:54|0.026209
03:48:54|0.026209
03:48:55|0.026209
03:48:56|0.026209
03:48:57|0.026209
03:48:58|0.026209
03:48:59|0.026209
03:49:00|0.026209
03:49:02|0.026209
03:49:03|0.026177
03:49:03|0.026165
03:49:04|0.026165
03:49:06|0.026165
03:49:06|0.026165
03:49:07|0.026165
03:49:09|0.026171
03:49:09|0.026171
03:49:11|0.026171
03:49:12|0.026171
03:49:13|0.026201
03:49:14|0.026201
03:49:14|0.026201
03:49:15|0.026201
03:49:16|0.026191
03:49:17|0.026191
03:49:18|0.026191
03:49:19|0.026191
03:49:21|0.026191
03:49:22|0.026191
03:49:22|0.026191
03:49:24|0.026178
03:49:25|0.026178
03:49:26|0.026178
03:49:27|0.026178
03:49:28|0.026178
03:49:29|0.026178
03:49:30|0.026189
03:49:31|0.026198
03:49:32|0.026198
03:49:33|0.026198
03:49:34|0.026198
03:49:35|0.026198
03:49:37|0.026198
03:49:37|0.026198
03:49:39|0.026198
03:49:39|0.026198
03:49:40|0.026198
03:49:41|0.026198
03:49:43|0.026198
03:49:44|0.02622
03:49:45|0.02622
03:49:46|0.02622
03:49:47|0.02622
03:49:48|0.02622
03:49:49|0.02622
03:49:50|0.02622
03:49:51|0.02622
03:49:52|0.02622
03:49:53|0.02622
03:49:55|0.02622
03:49:56|0.02622
03:49:57|0.02622
03:49:57|0.026202
03:49:59|0.026202
03:49:59|0.026202
03:50:01|0.026204
03:50:02|0.026204
03:50:02|0.026204
03:50:04|0.026204
03:50:04|0.026204
03:50:05|0.026198
03:50:06|0.026196
03:50:07|0.026196
03:50:08|0.026196
03:50:09|0.026196
03:50:11|0.026196
03:50:12|0.026196
03:50:13|0.026216
03:50:13|0.026216
03:50:14|0.026216
03:50:15|0.026216
03:50:16|0.026216
03:50:18|0.026216
03:50:18|0.026216
03:50:19|0.026216
03:50:20|0.026216
03:50:22|0.026198
03:50:22|0.026207
03:50:24|0.026201
03:50:24|0.026201
03:50:26|0.026201
03:50:26|0.026196
03:50:27|0.026196
03:50:28|0.026193
03:50:30|0.026193
03:50:30|0.026191
03:50:31|0.026191
03:50:32|0.026191
03:50:34|0.026191
03:50:34|0.026191
03:50:36|0.026226
03:50:38|0.026226
03:50:38|0.026226
03:50:39|0.026226
03:50:41|0.026226
03:50:41|0.026226
03:50:43|0.026226
03:50:43|0.026226
03:50:45|0.026205
03:50:45|0.026205
03:50:47|0.026205
03:50:48|0.026205
03:50:49|0.026205
03:50:50|0.026193
03:50:51|0.026193
03:50:52|0.026193
03:50:54|0.026193
03:50:54|0.026193
03:50:55|0.026193
03:50:57|0.026191
03:50:57|0.026191
03:50:58|0.026187
03:50:59|0.026187
03:51:00|0.026187
03:51:01|0.02616
03:51:03|0.026159
03:51:04|0.026145
03:51:04|0.026128
03:51:05|0.026128
03:51:06|0.026128
03:51:07|0.026128
03:51:09|0.026138
03:51:10|0.026138
03:51:11|0.026132
03:51:12|0.026132
03:51:13|0.026132
03:51:14|0.026132
03:51:14|0.026143
03:51:16|0.026143
03:51:17|0.026143
03:51:18|0.026143
03:51:18|0.026143
03:51:19|0.026143
03:51:21|0.026143
03:51:22|0.026143
03:51:23|0.026143
03:51:24|0.026143
03:51:25|0.026164
03:51:26|0.026164
03:51:27|0.026164
03:51:28|0.026164
03:51:29|0.026164
03:51:30|0.026164
03:51:32|0.026178
03:51:33|0.026178
03:51:34|0.026178
03:51:35|0.026178
03:51:36|0.02619
03:51:37|0.02619
03:51:38|0.02619
03:51:39|0.02619
03:51:40|0.026184
03:51:41|0.026184
03:51:42|0.026184
03:51:43|0.026184
03:51:44|0.026184
03:51:45|0.026184
03:51:46|0.026147
03:51:47|0.026147
03:51:49|0.026147
03:51:49|0.026147
03:51:50|0.026147
03:51:52|0.026147
03:51:52|0.026147
03:51:53|0.026147
03:51:54|0.026147
03:51:55|0.026147
03:51:57|0.026147
03:51:57|0.026147
03:51:59|0.026147
03:52:00|0.026152
03:52:00|0.026152
03:52:01|0.026152
03:52:03|0.026152
03:52:04|0.026159
03:52:05|0.026159
03:52:06|0.026158
03:52:06|0.026158
03:52:07|0.026158
03:52:09|0.026147
03:52:10|0.026147
03:52:11|0.026147
03:52:12|0.026147
03:52:13|0.026147
03:52:14|0.026147
03:52:15|0.026147
03:52:16|0.026147
03:52:17|0.026147
03:52:18|0.026147
03:52:19|0.026147
03:52:20|0.026147
03:52:22|0.026147
03:52:22|0.026147
03:52:23|0.026147
03:52:24|0.026147
03:52:25|0.02616
03:52:27|0.02616
03:52:28|0.026167
03:52:29|0.026167
03:52:31|0.026167
03:52:31|0.026167
03:52:32|0.026167
03:52:33|0.026167
03:52:35|0.026167
03:52:36|0.026181
03:52:36|0.026181
03:52:38|0.02619
03:52:38|0.02619
03:52:40|0.02619
03:52:41|0.02619
03:52:41|0.02619
03:52:43|0.02619
03:52:44|0.02619
03:52:46|0.02619
03:52:46|0.02619
03:52:47|0.02619
03:52:49|0.02619
03:52:49|0.02619
03:52:51|0.02619
03:52:52|0.026189
03:52:53|0.026189
03:52:54|0.026189
03:52:55|0.026189
03:52:55|0.026189
03:52:56|0.026189
03:52:58|0.026189
03:52:59|0.026194
03:53:00|0.026194
03:53:01|0.026194
03:53:02|0.026194
03:53:03|0.026181
03:53:03|0.026181
03:53:05|0.026181
03:53:05|0.026181
03:53:07|0.026181
03:53:08|0.026181
03:53:09|0.026181
03:53:10|0.026191
03:53:11|0.026191
03:53:12|0.026191
03:53:13|0.026191
03:53:13|0.026191
03:53:15|0.026174
03:53:16|0.026174
03:53:16|0.026215
03:53:18|0.026215
03:53:19|0.026215
03:53:20|0.026215
03:53:21|0.026215
03:53:22|0.026203
03:53:22|0.026198
03:53:24|0.026192
03:53:25|0.026192
03:53:26|0.026192
03:53:27|0.026192
03:53:28|0.026192
03:53:29|0.026192
03:53:30|0.026192
03:53:31|0.026192
03:53:32|0.026165
03:53:33|0.026159
03:53:35|0.026159
03:53:35|0.026159
03:53:36|0.026159
03:53:37|0.026159
03:53:39|0.026109
03:53:40|0.026109
03:53:41|0.02612
03:53:41|0.02612
03:53:42|0.02612
03:53:44|0.02612
03:53:45|0.02612
03:53:45|0.02612
03:53:47|0.02612
03:53:47|0.02612
03:53:49|0.02612
03:53:49|0.026126
03:53:50|0.026126
03:53:51|0.026126
03:53:52|0.026123
03:53:54|0.026123
03:53:55|0.026123
03:53:56|0.026123
03:53:56|0.026123
03:53:58|0.026123
03:53:58|0.026123
03:53:59|0.026123
03:54:00|0.026123
03:54:02|0.026123
03:54:04|0.026123
03:54:05|0.026123
03:54:05|0.026123
03:54:07|0.026123
03:54:07|0.026123
03:54:08|0.026123
03:54:10|0.026123
03:54:11|0.0261
03:54:11|0.0261
03:54:13|0.0261
03:54:14|0.0261
03:54:14|0.0261
03:54:16|0.0261
03:54:17|0.0261
03:54:18|0.026094
03:54:18|0.026094
03:54:19|0.026094
03:54:21|0.026094
03:54:22|0.026094
03:54:23|0.026112
03:54:24|0.026112
03:54:25|0.026112
03:54:26|0.026112
03:54:26|0.026112
03:54:28|0.026112
03:54:28|0.026112
03:54:30|0.026112
03:54:31|0.026112
03:54:33|0.026119
03:54:34|0.026119
03:54:35|0.026119
03:54:36|0.026119
03:54:37|0.026119
03:54:38|0.026129
03:54:40|0.026131
03:54:41|0.026131
03:54:42|0.026131
03:54:43|0.026131
03:54:44|0.026131
03:54:45|0.026131
03:54:47|0.026131
03:54:47|0.026131
03:54:48|0.026131
03:54:50|0.026131
03:54:50|0.026131
03:54:51|0.026131
03:54:52|0.026131
03:54:53|0.026131
03:54:54|0.026131
03:54:55|0.026131
03:54:56|0.026131
03:54:57|0.026131
03:54:58|0.026131
03:54:59|0.026131
03:55:01|0.026128
03:55:02|0.026128
03:55:02|0.026128
03:55:04|0.026128
03:55:04|0.026128
03:55:05|0.026128
03:55:06|0.026128
03:55:07|0.026132
03:55:08|0.026152
03:55:09|0.026152
03:55:10|0.026152
03:55:11|0.026152
03:55:12|0.026144
03:55:13|0.026144
03:55:14|0.026141
03:55:15|0.026138
03:55:16|0.026138
03:55:17|0.026131
03:55:18|0.02612
03:55:20|0.02612
03:55:21|0.026126
03:55:22|0.026166
03:55:23|0.026166
03:55:24|0.026166
03:55:26|0.026141
03:55:26|0.026141
03:55:27|0.026141
03:55:29|0.026141
03:55:29|0.026133
03:55:30|0.026133
03:55:31|0.026133
03:55:33|0.026139
03:55:34|0.026139
03:55:35|0.026139
03:55:36|0.026139
03:55:37|0.026139
03:55:38|0.026139
03:55:39|0.026139
03:55:40|0.026139
03:55:42|0.026151
03:55:43|0.026151
03:55:44|0.02616
03:55:45|0.026175
03:55:46|0.026175
03:55:47|0.026175
03:55:48|0.026175
03:55:49|0.026175
03:55:50|0.026175
03:55:51|0.026175
03:55:53|0.026175
03:55:54|0.026184
03:55:55|0.026171
03:55:56|0.026171
03:55:56|0.026171
03:55:58|0.026171
03:55:59|0.026156
03:56:00|0.026156
03:56:01|0.02614
03:56:02|0.02614
03:56:03|0.026151
03:56:04|0.026151
03:56:05|0.026172
03:56:06|0.026172
03:56:07|0.026172
03:56:08|0.026172
03:56:09|0.026172
03:56:10|0.026172
03:56:11|0.026172
03:56:12|0.026197
03:56:13|0.026199
03:56:14|0.026199
03:56:15|0.026199
03:56:16|0.026203
03:56:17|0.026192
03:56:18|0.026192
03:56:19|0.026192
03:56:20|0.026207
03:56:21|0.026207
03:56:22|0.026207
03:56:23|0.026216
03:56:24|0.026216
03:56:25|0.026216
03:56:26|0.026216
03:56:27|0.026216
03:56:28|0.026216
03:56:29|0.026216
03:56:30|0.026216
03:56:31|0.026216
03:56:32|0.026216
03:56:33|0.026216
03:56:35|0.026216
03:56:37|0.026201
03:56:37|0.026201
03:56:38|0.026201
03:56:41|0.026201
03:56:41|0.026201
03:56:43|0.026201
03:56:44|0.026183
03:56:45|0.026183
03:56:45|0.026183
03:56:46|0.026183
03:56:47|0.026183
03:56:48|0.026183
03:56:50|0.026183
03:56:52|0.026183
03:56:52|0.026183
03:56:54|0.026183
03:56:55|0.026183
03:56:56|0.026183
03:56:57|0.026217
03:56:58|0.026217
03:57:00|0.026217
03:57:01|0.026226
03:57:02|0.026226
03:57:03|0.026226
03:57:04|0.026226
03:57:06|0.026226
03:57:06|0.026226
03:57:07|0.026234
03:57:08|0.026234
03:57:09|0.026234
03:57:11|0.026234
03:57:12|0.026234
03:57:13|0.026258
03:57:14|0.026258
03:57:14|0.026258
03:57:15|0.026258
03:57:17|0.026258
03:57:17|0.026268
03:57:19|0.026268
03:57:19|0.026268
03:57:21|0.026268
03:57:21|0.026252
03:57:22|0.026252
03:57:23|0.026252
03:57:24|0.026249
03:57:25|0.026243
03:57:27|0.026241
03:57:27|0.026241
03:57:28|0.026234
03:57:30|0.026225
03:57:30|0.026225
03:57:31|0.026224
03:57:32|0.026224
03:57:34|0.026257
03:57:35|0.026257
03:57:35|0.026237
03:57:37|0.026234
03:57:38|0.026234
03:57:39|0.026234
03:57:40|0.026234
03:57:41|0.026234
03:57:42|0.026234
03:57:43|0.026228
03:57:45|0.026228
03:57:45|0.026228
03:57:46|0.026228
03:57:47|0.026228
03:57:49|0.026228
03:57:49|0.026228
03:57:51|0.026237
03:57:52|0.026225
03:57:52|0.026225
03:57:53|0.026236
03:57:54|0.026236
03:57:56|0.026225
03:57:57|0.026214
03:57:58|0.026224
03:57:59|0.026224
03:57:59|0.026224
03:58:01|0.026224
03:58:02|0.026209
03:58:03|0.026209
03:58:03|0.026209
03:58:05|0.026209
03:58:05|0.026227
03:58:06|0.026227
03:58:08|0.026227
03:58:09|0.026227
03:58:10|0.026227
03:58:11|0.026227
03:58:12|0.026227
03:58:13|0.026227
03:58:14|0.026227
03:58:15|0.026227
03:58:16|0.026227
03:58:17|0.026227
03:58:18|0.026227
03:58:19|0.026233
03:58:20|0.026233
03:58:21|0.026245
03:58:22|0.026245
03:58:23|0.026245
03:58:24|0.026245
03:58:25|0.026245
03:58:26|0.026245
03:58:27|0.026267
03:58:28|0.026267
03:58:29|0.026267
03:58:30|0.026267
03:58:31|0.026267
03:58:32|0.026252
03:58:33|0.026252
03:58:35|0.026252
03:58:36|0.026252
03:58:38|0.026252
03:58:39|0.026252
03:58:40|0.026236
03:58:41|0.026236
03:58:43|0.026236
03:58:44|0.026236
03:58:45|0.026236
03:58:45|0.026236
03:58:46|0.026236
03:58:48|0.026236
03:58:49|0.026243
03:58:49|0.026243
03:58:51|0.026243
03:58:52|0.026243
03:58:52|0.026243
03:58:53|0.026243
03:58:55|0.026249
03:58:56|0.026245
03:58:56|0.026246
03:58:58|0.026246
03:58:58|0.026246
03:59:00|0.026246
03:59:00|0.026246
03:59:02|0.02624
03:59:02|0.026231
03:59:04|0.026228
03:59:05|0.026228
03:59:05|0.026228
03:59:07|0.026228
03:59:07|0.026227
03:59:09|0.026227
03:59:10|0.026227
03:59:11|0.026227
03:59:12|0.026227
03:59:13|0.026227
03:59:14|0.026227
03:59:15|0.026227
03:59:16|0.026222
03:59:17|0.026222
03:59:18|0.026222
03:59:19|0.026222
03:59:20|0.026222
03:59:21|0.026222
03:59:22|0.026222
03:59:23|0.026222
03:59:24|0.026222
03:59:25|0.026222
03:59:26|0.026222
03:59:27|0.026222
03:59:28|0.026222
03:59:29|0.026222
03:59:30|0.026222
03:59:31|0.026222
03:59:32|0.026222
03:59:33|0.026222
03:59:34|0.026222
03:59:35|0.026222
03:59:36|0.026222
03:59:37|0.026222
03:59:39|0.026222
03:59:40|0.026236
03:59:41|0.026236
03:59:42|0.026236
03:59:43|0.026236
03:59:45|0.026236
03:59:45|0.026236
03:59:47|0.026236
03:59:48|0.026236
03:59:48|0.026236
03:59:50|0.026236
03:59:51|0.026236
03:59:52|0.026236
03:59:53|0.026255
03:59:53|0.026255
03:59:55|0.026255
03:59:56|0.026249
03:59:56|0.026249
03:59:57|0.026249
03:59:59|0.026249
04:00:00|0.026243
04:00:01|0.026243
04:00:03|0.026243
04:00:04|0.026252
04:00:05|0.026252
04:00:06|0.026243
04:00:08|0.026231
04:00:08|0.026231
04:00:10|0.026225
04:00:10|0.026235
04:00:12|0.026235
04:00:13|0.026236
04:00:13|0.026245
04:00:14|0.026245
04:00:15|0.026245
04:00:17|0.026245
04:00:18|0.026245
04:00:18|0.026245
04:00:19|0.026245
04:00:20|0.026245
04:00:22|0.026238
04:00:23|0.026249
04:00:23|0.026249
04:00:25|0.026249
04:00:26|0.026249
04:00:27|0.026249
04:00:28|0.026249
04:00:28|0.026249
04:00:30|0.026249
04:00:31|0.026249
04:00:32|0.026249
04:00:33|0.026249
04:00:33|0.026245
04:00:34|0.026245
04:00:35|0.026245
04:00:36|0.026245
04:00:38|0.026245
04:00:39|0.026245
04:00:40|0.026245
04:00:42|0.026264
04:00:43|0.026264
04:00:44|0.026264
04:00:45|0.026264
04:00:46|0.026264
04:00:47|0.026264
04:00:48|0.026264
04:00:49|0.026264
04:00:50|0.026264
04:00:51|0.026264
04:00:53|0.026264
04:00:54|0.026263
04:00:55|0.026263
04:00:56|0.026263
04:00:57|0.026263
04:00:58|0.026263
04:00:59|0.026263
04:01:00|0.026263
04:01:01|0.026263
04:01:02|0.026252
04:01:03|0.026252
04:01:04|0.026243
04:01:05|0.026243
04:01:06|0.026241
04:01:07|0.026241
04:01:08|0.026241
04:01:09|0.026238
04:01:10|0.026225
04:01:11|0.02622
04:01:12|0.02622
04:01:13|0.02622
04:01:14|0.026225
04:01:15|0.026225
04:01:16|0.026225
04:01:17|0.026235
04:01:18|0.026222
04:01:19|0.026222
04:01:20|0.026222
04:01:21|0.026223
04:01:22|0.026223
04:01:23|0.026218
04:01:24|0.026201
04:01:25|0.026201
04:01:27|0.026201
04:01:27|0.02621
04:01:29|0.02621
04:01:29|0.02621
04:01:30|0.026229
04:01:32|0.026222
04:01:33|0.026229
04:01:33|0.026213
04:01:35|0.026213
04:01:36|0.026213
04:01:37|0.026213
04:01:38|0.026213
04:01:40|0.026201
04:01:40|0.026201
04:01:41|0.026201
04:01:43|0.026201
04:01:43|0.026201
04:01:45|0.026201
04:01:46|0.026201
04:01:47|0.026201
04:01:48|0.026164
04:01:49|0.026164
04:01:50|0.026164
04:01:51|0.026164
04:01:52|0.026164
04:01:53|0.026178
04:01:54|0.026178
04:01:54|0.026178
04:01:55|0.026172
04:01:57|0.026171
04:01:58|0.026171
04:01:59|0.026171
04:02:00|0.026171
04:02:00|0.026171
04:02:01|0.026165
04:02:02|0.026183
04:02:04|0.026183
04:02:05|0.026201
04:02:06|0.026201
04:02:07|0.026201
04:02:08|0.026195
04:02:09|0.026195
04:02:10|0.026195
04:02:11|0.026195
04:02:12|0.026195
04:02:13|0.026195
04:02:14|0.026195
04:02:15|0.026195
04:02:16|0.026231
04:02:17|0.026231
04:02:18|0.026231
04:02:20|0.026231
04:02:20|0.026231
04:02:21|0.026231
04:02:22|0.026231
04:02:23|0.026231
04:02:24|0.026231
04:02:26|0.026231
04:02:26|0.026231
04:02:27|0.026231
04:02:29|0.026231
04:02:29|0.026231
04:02:31|0.026243
04:02:32|0.026237
04:02:32|0.026237
04:02:33|0.026223
04:02:35|0.026223
04:02:36|0.026223
04:02:37|0.026223
04:02:38|0.026225
04:02:39|0.026225
04:02:40|0.026225
04:02:42|0.026225
04:02:43|0.026213
04:02:44|0.026213
04:02:46|0.026213
04:02:47|0.026225
04:02:48|0.026225
04:02:48|0.026225
04:02:50|0.026225
04:02:51|0.026225
04:02:51|0.026225
04:02:53|0.026225
04:02:54|0.026225
04:02:55|0.026225
04:02:56|0.026225
04:02:57|0.026225
04:02:58|0.026225
04:02:59|0.026216
04:03:00|0.026209
04:03:01|0.026209
04:03:02|0.026207
04:03:03|0.026204
04:03:05|0.026204
04:03:06|0.026189
04:03:06|0.026189
04:03:07|0.026189
04:03:08|0.026189
04:03:10|0.026189
04:03:11|0.026189
04:03:12|0.026189
04:03:12|0.026189
04:03:14|0.026189
04:03:15|0.026189
04:03:15|0.0262
04:03:17|0.0262
04:03:18|0.026186
04:03:19|0.026186
04:03:20|0.026186
04:03:21|0.026186
04:03:21|0.026186
04:03:23|0.026186
04:03:23|0.026175
04:03:24|0.026175
04:03:26|0.026175
04:03:26|0.026175
04:03:28|0.026175
04:03:29|0.026175
04:03:30|0.026165
04:03:31|0.026165
04:03:32|0.026165
04:03:33|0.026165
04:03:34|0.026165
04:03:35|0.026165
04:03:36|0.026165
04:03:37|0.026165
04:03:37|0.026165
04:03:39|0.026165
04:03:39|0.026165
04:03:41|0.026165
04:03:43|0.026165
04:03:43|0.026163
04:03:44|0.026163
04:03:46|0.026163
04:03:47|0.026163
04:03:48|0.026163
04:03:49|0.026163
04:03:51|0.026163
04:03:52|0.026163
04:03:52|0.026163
04:03:54|0.026163
04:03:55|0.026163
04:03:56|0.026163
04:03:56|0.026163
04:03:58|0.026163
04:03:58|0.026163
04:04:00|0.026163
04:04:00|0.026163
04:04:02|0.026237
04:04:02|0.026225
04:04:04|0.026225
04:04:05|0.026225
04:04:06|0.026225
04:04:07|0.026225
04:04:09|0.026225
04:04:09|0.026225
04:04:11|0.026225
04:04:11|0.026225
04:04:12|0.026225
04:04:14|0.026246
04:04:15|0.026246
04:04:16|0.026246
04:04:17|0.026252
04:04:18|0.026252
04:04:19|0.026264
04:04:20|0.026264
04:04:21|0.026264
04:04:22|0.026264
04:04:23|0.026281
04:04:25|0.026281
04:04:25|0.026281
04:04:26|0.026281
04:04:27|0.026281
04:04:28|0.026281
04:04:30|0.026281
04:04:31|0.026281
04:04:31|0.026294
04:04:33|0.026294
04:04:34|0.026294
04:04:35|0.026287
04:04:36|0.026287
04:04:37|0.026287
04:04:38|0.026287
04:04:39|0.026287
04:04:40|0.026287
04:04:41|0.026287
04:04:41|0.026287
04:04:43|0.026287
04:04:44|0.026287
04:04:45|0.026287
04:04:47|0.026287
04:04:47|0.0263
04:04:49|0.0263
04:04:49|0.0263
04:04:50|0.0263
04:04:53|0.0263
04:04:53|0.0263
04:04:54|0.026289
04:04:55|0.026289
04:04:57|0.026289
04:04:58|0.026289
04:04:59|0.026289
04:05:00|0.026287
04:05:01|0.026284
04:05:02|0.026274
04:05:03|0.026274
04:05:04|0.026284
04:05:04|0.026284
04:05:06|0.026291
04:05:06|0.026291
04:05:07|0.026291
04:05:09|0.026304
04:05:10|0.026305
04:05:11|0.026326
04:05:11|0.026326
04:05:12|0.026325
04:05:13|0.026337
04:05:15|0.026337
04:05:16|0.026324
04:05:16|0.026324
04:05:18|0.026327
04:05:18|0.026327
04:05:19|0.02632
04:05:21|0.026315
04:05:22|0.026315
04:05:23|0.026315
04:05:24|0.026315
04:05:25|0.026347
04:05:26|0.026347
04:05:27|0.026341
04:05:27|0.026341
04:05:29|0.026343
04:05:30|0.026343
04:05:31|0.026343
04:05:32|0.026333
04:05:32|0.026333
04:05:34|0.026326
04:05:34|0.026326
04:05:36|0.026326
04:05:37|0.026335
04:05:38|0.026335
04:05:39|0.026327
04:05:40|0.026324
04:05:41|0.026324
04:05:42|0.026324
04:05:43|0.026324
04:05:44|0.026324
04:05:45|0.026324
04:05:47|0.026324
04:05:47|0.026309
04:05:49|0.026309
04:05:49|0.026309
04:05:51|0.026309
04:05:52|0.026309
04:05:52|0.026309
04:05:53|0.026309
04:05:54|0.026309
04:05:55|0.026309
04:05:56|0.026309
04:05:57|0.0263
04:05:58|0.026305
04:05:59|0.026305
04:06:00|0.026305
04:06:01|0.026306
04:06:03|0.026306
04:06:04|0.026306
04:06:04|0.026311
04:06:06|0.026311
04:06:07|0.026322
04:06:07|0.026322
04:06:08|0.026316
04:06:10|0.026316
04:06:12|0.026316
04:06:13|0.026316
04:06:14|0.026316
04:06:14|0.026316
04:06:15|0.026316
04:06:17|0.026316
04:06:18|0.026316
04:06:19|0.026316
04:06:19|0.026314
04:06:20|0.026314
04:06:21|0.026317
04:06:22|0.02634
04:06:23|0.02634
04:06:25|0.02634
04:06:26|0.02634
04:06:27|0.02634
04:06:27|0.02634
04:06:28|0.02634
04:06:29|0.026312
04:06:31|0.026312
04:06:31|0.026312
04:06:32|0.026312
04:06:33|0.026312
04:06:34|0.026312
04:06:36|0.026312
04:06:36|0.026312
04:06:37|0.026312
04:06:39|0.026329
04:06:40|0.026329
04:06:42|0.026315
04:06:42|0.026315
04:06:44|0.026315
04:06:45|0.026315
04:06:46|0.026315
04:06:47|0.026315
04:06:48|0.026315
04:06:49|0.026315
04:06:50|0.026315
04:06:50|0.026315
04:06:53|0.026315
04:06:54|0.026312
04:06:54|0.026312
04:06:55|0.026312
04:06:57|0.026312
04:06:57|0.026312
04:06:58|0.026312
04:07:00|0.026312
04:07:00|0.026312
04:07:01|0.026312
04:07:02|0.026314
04:07:03|0.026314
04:07:04|0.026318
04:07:06|0.026323
04:07:06|0.026323
04:07:07|0.026323
04:07:09|0.026323
04:07:09|0.026323
04:07:11|0.026323
04:07:11|0.026323
04:07:12|0.026323
04:07:14|0.026329
04:07:15|0.026323
04:07:16|0.026303
04:07:17|0.026303
04:07:18|0.026303
04:07:19|0.026303
04:07:20|0.026303
04:07:21|0.026303
04:07:22|0.026303
04:07:23|0.026303
04:07:25|0.026303
04:07:25|0.026303
04:07:27|0.026303
04:07:27|0.026303
04:07:29|0.026303
04:07:30|0.026303
04:07:31|0.026303
04:07:32|0.026303
04:07:32|0.026303
04:07:34|0.026303
04:07:34|0.026303
04:07:36|0.026307
04:07:37|0.0263
04:07:37|0.0263
04:07:38|0.0263
04:07:40|0.0263
04:07:41|0.026288
04:07:41|0.026289
04:07:43|0.026289
04:07:44|0.026289
04:07:45|0.026289
04:07:46|0.026289
04:07:47|0.026289
04:07:49|0.026289
04:07:49|0.026289
04:07:51|0.026289
04:07:52|0.026289
04:07:53|0.026289
04:07:54|0.026289
04:07:54|0.026289
04:07:55|0.026289
04:07:57|0.026289
04:07:58|0.026289
04:07:59|0.026289
04:08:00|0.026289
04:08:02|0.026289
04:08:02|0.026289
04:08:04|0.02627
04:08:05|0.02627
04:08:05|0.026259
04:08:07|0.026259
04:08:08|0.026259
04:08:09|0.026259
04:08:10|0.026259
04:08:11|0.026259
04:08:12|0.026259
04:08:12|0.026259
04:08:14|0.026259
04:08:15|0.026259
04:08:16|0.026259
04:08:18|0.026259
04:08:18|0.026259
04:08:19|0.026259
04:08:20|0.026259
04:08:22|0.026259
04:08:23|0.026259
04:08:23|0.026259
04:08:24|0.026259
04:08:25|0.026292
04:08:26|0.026298
04:08:28|0.026298
04:08:28|0.026298
04:08:30|0.026298
04:08:31|0.026298
04:08:31|0.026305
04:08:32|0.026305
04:08:33|0.026305
04:08:34|0.026305
04:08:35|0.026303
04:08:37|0.026303
04:08:37|0.0263
04:08:39|0.0263
04:08:39|0.0263
04:08:40|0.0263
04:08:42|0.0263
04:08:42|0.0263
04:08:44|0.0263
04:08:45|0.0263
04:08:46|0.0263
04:08:47|0.0263
04:08:49|0.0263
04:08:50|0.0263
04:08:51|0.0263
04:08:52|0.026312
04:08:54|0.026316
04:08:55|0.026316
04:08:56|0.026316
04:08:57|0.026316
04:08:57|0.026306
04:08:59|0.026306
04:09:00|0.026306
04:09:00|0.026306
04:09:02|0.026306
04:09:03|0.026306
04:09:05|0.026306
04:09:05|0.026293
04:09:07|0.026293
04:09:08|0.026293
04:09:09|0.026293
04:09:11|0.026283
04:09:11|0.026283
04:09:12|0.026283
04:09:13|0.026283
04:09:14|0.026283
04:09:15|0.026258
04:09:16|0.026258
04:09:18|0.026258
04:09:18|0.026258
04:09:19|0.026258
04:09:21|0.026258
04:09:21|0.026258
04:09:22|0.026258
04:09:23|0.026258
04:09:24|0.026248
04:09:25|0.026246
04:09:26|0.026246
04:09:27|0.026246
04:09:28|0.026246
04:09:30|0.026246
04:09:31|0.026246
04:09:31|0.026246
04:09:32|0.026246
04:09:34|0.026246
04:09:34|0.02626
04:09:35|0.02626
04:09:36|0.026269
04:09:37|0.026269
04:09:39|0.026269
04:09:39|0.026261
04:09:41|0.026261
04:09:41|0.026261
04:09:42|0.026261
04:09:44|0.026281
04:09:44|0.026276
04:09:46|0.026276
04:09:47|0.026276
04:09:48|0.026274
04:09:49|0.026274
04:09:50|0.026274
04:09:51|0.026274
04:09:52|0.02627
04:09:53|0.026266
04:09:55|0.026266
04:09:55|0.026266
04:09:57|0.026266
04:09:57|0.026266
04:09:59|0.026266
04:10:00|0.026266
04:10:01|0.02627
04:10:02|0.02627
04:10:03|0.026255
04:10:04|0.026241
04:10:05|0.026241
04:10:06|0.026241
04:10:06|0.026241
04:10:08|0.026223
04:10:09|0.026223
04:10:10|0.026231
04:10:11|0.026231
04:10:12|0.026231
04:10:13|0.026231
04:10:13|0.026232
04:10:14|0.026222
04:10:16|0.026221
04:10:17|0.026221
04:10:18|0.026221
04:10:19|0.026221
04:10:20|0.026221
04:10:20|0.026221
04:10:22|0.026221
04:10:22|0.026217
04:10:24|0.026217
04:10:25|0.026217
04:10:26|0.02622
04:10:26|0.026255
04:10:28|0.026255
04:10:29|0.026247
04:10:29|0.026242
04:10:31|0.026242
04:10:32|0.026242
04:10:33|0.026242
04:10:34|0.026242
04:10:35|0.026242
04:10:36|0.026242
04:10:37|0.026245
04:10:38|0.026251
04:10:39|0.026239
04:10:41|0.026239
04:10:41|0.026239
04:10:43|0.026239
04:10:43|0.026239
04:10:44|0.026232
04:10:46|0.026232
04:10:46|0.026232
04:10:47|0.02624
04:10:49|0.026237
04:10:50|0.026239
04:10:52|0.026239
04:10:53|0.026239
04:10:53|0.026219
04:10:54|0.026219
04:10:56|0.026225
04:10:57|0.026222
04:10:58|0.026222
04:10:59|0.026204
04:10:59|0.026204
04:11:01|0.026197
04:11:02|0.026183
04:11:03|0.026183
04:11:04|0.026183
04:11:05|0.026188
04:11:06|0.026188
04:11:07|0.026187
04:11:08|0.026187
04:11:09|0.026168
04:11:10|0.026166
04:11:11|0.026156
04:11:12|0.026147
04:11:13|0.026147
04:11:14|0.026147
04:11:15|0.026137
04:11:16|0.026127
04:11:17|0.026119
04:11:18|0.026119
04:11:19|0.026119
04:11:20|0.026119
04:11:21|0.026099
04:11:22|0.026099
04:11:23|0.026099
04:11:24|0.026099
04:11:25|0.026099
04:11:26|0.026086
04:11:27|0.026086
04:11:28|0.026076
04:11:29|0.026076
04:11:31|0.026076
04:11:32|0.026066
04:11:32|0.026065
04:11:34|0.026062
04:11:35|0.02605
04:11:36|0.026031
04:11:37|0.026031
04:11:38|0.026047
04:11:39|0.026047
04:11:40|0.026031
04:11:41|0.026028
04:11:42|0.026028
04:11:43|0.026018
04:11:44|0.026016
04:11:45|0.026016
04:11:46|0.026012
04:11:47|0.026026
04:11:48|0.026026
04:11:50|0.026028
04:11:51|0.026002
04:11:52|0.026002
04:11:53|0.026003
04:11:53|0.025991
04:11:55|0.026002
04:11:55|0.026014
04:11:57|0.026014
04:11:57|0.026014
04:11:58|0.026014
04:12:00|0.026005
04:12:01|0.026005
04:12:01|0.026005
04:12:02|0.026005
04:12:04|0.026013
04:12:04|0.026008
04:12:06|0.026008
04:12:07|0.026023
04:12:09|0.026005
04:12:10|0.026005
04:12:10|0.025997
04:12:12|0.025997
04:12:12|0.025973
04:12:13|0.025973
04:12:15|0.025964
04:12:15|0.02596
04:12:16|0.02596
04:12:17|0.02596
04:12:18|0.025975
04:12:20|0.025975
04:12:21|0.025984
04:12:22|0.025984
04:12:23|0.025978
04:12:24|0.025978
04:12:25|0.025961
04:12:25|0.025961
04:12:27|0.025975
04:12:28|0.025975
04:12:28|0.025974
04:12:30|0.025974
04:12:31|0.025974
04:12:32|0.025974
04:12:33|0.025944
04:12:34|0.025944
04:12:35|0.025969
04:12:36|0.025969
04:12:38|0.025969
04:12:39|0.025981
04:12:39|0.025971
04:12:41|0.025981
04:12:42|0.025981
04:12:42|0.025981
04:12:44|0.025987
04:12:45|0.025987
04:12:45|0.026005
04:12:46|0.025985
04:12:48|0.025985
04:12:49|0.025985
04:12:50|0.025971
04:12:51|0.025971
04:12:53|0.025971
04:12:53|0.025959
04:12:55|0.025959
04:12:56|0.025959
04:12:57|0.025959
04:12:58|0.025959
04:12:58|0.025959
04:12:59|0.025959
04:13:02|0.025943
04:13:02|0.025948
04:13:04|0.025948
04:13:05|0.025948
04:13:06|0.025948
04:13:07|0.025945
04:13:08|0.025947
04:13:09|0.025948
04:13:09|0.025931
04:13:10|0.025926
04:13:12|0.025926
04:13:13|0.025937
04:13:14|0.025937
04:13:15|0.025939
04:13:16|0.025939
04:13:17|0.025939
04:13:18|0.025939
04:13:18|0.025913
04:13:20|0.025913
04:13:20|0.025904
04:13:22|0.025877
04:13:23|0.025895
04:13:24|0.02589
04:13:26|0.025899
04:13:26|0.025902
04:13:27|0.025902
04:13:29|0.025902
04:13:29|0.025929
04:13:30|0.025915
04:13:31|0.025919
04:13:32|0.025919
04:13:33|0.025919
04:13:34|0.025919
04:13:35|0.025903
04:13:36|0.025915
04:13:38|0.025915
04:13:38|0.025924
04:13:39|0.025924
04:13:40|0.025927
04:13:42|0.025927
04:13:42|0.025927
04:13:43|0.025933
04:13:44|0.025935
04:13:45|0.025935
04:13:46|0.025935
04:13:47|0.025928
04:13:49|0.025928
04:13:49|0.025928
04:13:51|0.025928
04:13:52|0.025903
04:13:53|0.025903
04:13:55|0.025903
04:13:55|0.025903
04:13:57|0.0259
04:13:58|0.0259
04:13:59|0.025906
04:13:59|0.025906
04:14:01|0.025912
04:14:02|0.025918
04:14:02|0.025921
04:14:04|0.025921
04:14:05|0.025921
04:14:06|0.025921
04:14:07|0.025921
04:14:08|0.025921
04:14:09|0.025915
04:14:10|0.025915
04:14:11|0.025915
04:14:12|0.025915
04:14:14|0.025915
04:14:14|0.025915
04:14:16|0.025927
04:14:16|0.025927
04:14:17|0.025898
04:14:18|0.025898
04:14:19|0.025945
04:14:21|0.025951
04:14:22|0.025954
04:14:22|0.025954
04:14:24|0.025954
04:14:25|0.025958
04:14:25|0.02596
04:14:26|0.02596
04:14:27|0.02596
04:14:28|0.025956
04:14:29|0.025956
04:14:31|0.025956
04:14:31|0.025956
04:14:32|0.025956
04:14:33|0.025977
04:14:35|0.025977
04:14:36|0.025977
04:14:36|0.025988
04:14:38|0.025988
04:14:39|0.025988
04:14:40|0.025988
04:14:40|0.025988
04:14:41|0.025988
04:14:42|0.025988
04:14:43|0.025988
04:14:45|0.025988
04:14:45|0.025988
04:14:47|0.025996
04:14:48|0.02598
04:14:49|0.02598
04:14:50|0.02598
04:14:51|0.025982
04:14:52|0.025982
04:14:54|0.025982
04:14:54|0.025982
04:14:55|0.025982
04:14:57|0.025982
04:14:58|0.02596
04:15:00|0.02596
04:15:01|0.025986
04:15:01|0.02599
04:15:02|0.025989
04:15:03|0.025989
04:15:05|0.025988
04:15:06|0.025979
04:15:06|0.025995
04:15:07|0.025995
04:15:09|0.025998
04:15:09|0.025998
04:15:11|0.026014
04:15:12|0.026014
04:15:13|0.026014
04:15:13|0.026014
04:15:14|0.026014
04:15:16|0.026011
04:15:16|0.02602
04:15:18|0.02602
04:15:19|0.02602
04:15:19|0.02602
04:15:21|0.026018
04:15:21|0.026034
04:15:22|0.026034
04:15:24|0.026036
04:15:24|0.026047
04:15:25|0.026062
04:15:26|0.026066
04:15:27|0.026066
04:15:29|0.026086
04:15:30|0.026099
04:15:30|0.026102
04:15:32|0.026102
04:15:32|0.026124
04:15:33|0.026124
04:15:34|0.026139
04:15:37|0.026154
04:15:37|0.026154
04:15:39|0.026154
04:15:40|0.026222
04:15:41|0.026202
04:15:41|0.026202
04:15:43|0.026202
04:15:43|0.026199
04:15:44|0.026211
04:15:46|0.026202
04:15:47|0.026195
04:15:49|0.026195
04:15:49|0.026196
04:15:50|0.026184
04:15:51|0.026184
04:15:52|0.026197
04:15:53|0.026197
04:15:54|0.026197
04:15:56|0.026197
04:15:56|0.026197
04:15:57|0.026197
04:15:59|0.026197
04:15:59|0.026185
04:16:01|0.026185
04:16:02|0.026187
04:16:02|0.026187
04:16:03|0.026196
04:16:04|0.026196
04:16:05|0.026214
04:16:06|0.026225
04:16:08|0.026227
04:16:09|0.026227
04:16:10|0.026239
04:16:11|0.026239
04:16:11|0.026231
04:16:13|0.026215
04:16:14|0.026213
04:16:15|0.026202
04:16:16|0.026202
04:16:17|0.026221
04:16:18|0.026195
04:16:20|0.026186
04:16:20|0.026211
04:16:21|0.02622
04:16:22|0.026253
04:16:23|0.026253
04:16:24|0.026247
04:16:26|0.026248
04:16:27|0.026197
04:16:27|0.026231
04:16:29|0.026231
04:16:30|0.026231
04:16:31|0.026231
04:16:32|0.026241
04:16:33|0.02625
04:16:34|0.02625
04:16:35|0.02625
04:16:36|0.02626
04:16:37|0.02626
04:16:38|0.026224
04:16:39|0.026224
04:16:40|0.026224
04:16:41|0.026224
04:16:42|0.026224
04:16:44|0.026224
04:16:44|0.026224
04:16:46|0.026224
04:16:47|0.02626
04:16:47|0.026263
04:16:48|0.026258
04:16:50|0.026252
04:16:51|0.026252
04:16:52|0.026252
04:16:53|0.026252
04:16:55|0.026264
04:16:56|0.026258
04:16:56|0.026266
04:16:58|0.026266
04:16:59|0.026266
04:17:01|0.026253
04:17:01|0.02625
04:17:03|0.026253
04:17:03|0.026245
04:17:05|0.026245
04:17:06|0.026249
04:17:06|0.026249
04:17:07|0.026249
04:17:09|0.02625
04:17:09|0.02625
04:17:10|0.02626
04:17:12|0.026253
04:17:13|0.026247
04:17:14|0.026262
04:17:15|0.026246
04:17:15|0.026246
04:17:17|0.026244
04:17:17|0.026241
04:17:19|0.026241
04:17:20|0.026241
04:17:21|0.026253
04:17:22|0.026259
04:17:22|0.026255
04:17:24|0.026255
04:17:25|0.026255
04:17:25|0.026255
04:17:27|0.026233
04:17:28|0.026233
04:17:28|0.026244
04:17:29|0.026247
04:17:31|0.026247
04:17:32|0.026233
04:17:33|0.026233
04:17:34|0.026233
04:17:35|0.026233
04:17:36|0.026205
04:17:37|0.026204
04:17:38|0.026204
04:17:39|0.026211
04:17:40|0.026211
04:17:41|0.026211
04:17:42|0.026211
04:17:43|0.026211
04:17:44|0.026211
04:17:45|0.026211
04:17:46|0.026211
04:17:47|0.026211
04:17:48|0.026211
04:17:49|0.026211
04:17:50|0.026209
04:17:51|0.02622
04:17:52|0.02622
04:17:53|0.02622
04:17:54|0.02622
04:17:56|0.02622
04:17:56|0.026238
04:17:57|0.026238
04:17:59|0.026257
04:18:00|0.026257
04:18:02|0.026264
04:18:03|0.026264
04:18:03|0.026264
04:18:04|0.026264
04:18:05|0.026264
04:18:07|0.026268
04:18:08|0.026268
04:18:09|0.026268
04:18:10|0.026264
04:18:11|0.026264
04:18:13|0.026254
04:18:14|0.026254
04:18:14|0.026254
04:18:16|0.026254
04:18:17|0.026251
04:18:17|0.026253
04:18:18|0.026252
04:18:20|0.026251
04:18:21|0.02625
04:18:22|0.02625
04:18:23|0.02627
04:18:24|0.02627
04:18:25|0.02627
04:18:26|0.02627
04:18:27|0.02627
04:18:28|0.026286
04:18:29|0.026286
04:18:30|0.026289
04:18:31|0.026289
04:18:32|0.026289
04:18:33|0.026289
04:18:34|0.026292
04:18:35|0.026305
04:18:37|0.026308
04:18:37|0.026313
04:18:38|0.026313
04:18:39|0.026313
04:18:41|0.026313
04:18:42|0.026317
04:18:43|0.026323
04:18:44|0.026319
04:18:45|0.026319
04:18:45|0.026315
04:18:46|0.026315
04:18:48|0.026315
04:18:49|0.026315
04:18:50|0.026315
04:18:50|0.026315
04:18:51|0.026316
04:18:52|0.026316
04:18:54|0.026309
04:18:55|0.026309
04:18:55|0.026309
04:18:56|0.026309
04:18:58|0.026309
04:18:59|0.026292
04:19:01|0.026286
04:19:02|0.026279
04:19:03|0.026295
04:19:04|0.026298
04:19:05|0.026316
04:19:07|0.026316
04:19:07|0.026324
04:19:09|0.026327
04:19:10|0.026327
04:19:11|0.026327
04:19:12|0.02633
04:19:13|0.026328
04:19:14|0.026328
04:19:15|0.026328
04:19:16|0.026328
04:19:17|0.026328
04:19:18|0.026328
04:19:19|0.026328
04:19:19|0.026328
04:19:20|0.026328
04:19:22|0.026321
04:19:23|0.026315
04:19:24|0.026303
04:19:25|0.026294
04:19:25|0.026294
04:19:28|0.026282
04:19:28|0.026282
04:19:29|0.026278
04:19:31|0.026261
04:19:31|0.02626
04:19:33|0.02626
04:19:34|0.026271
04:19:35|0.026271
04:19:36|0.026271
04:19:37|0.026271
04:19:38|0.026271
04:19:39|0.026283
04:19:40|0.026283
04:19:41|0.026283
04:19:42|0.026283
04:19:43|0.026283
04:19:44|0.026283
04:19:45|0.026262
04:19:46|0.026272
04:19:47|0.026272
04:19:48|0.026272
04:19:50|0.026272
04:19:51|0.026289
04:19:51|0.02629
04:19:53|0.02629
04:19:54|0.02629
04:19:55|0.02629
04:19:55|0.02629
04:19:57|0.02629
04:19:58|0.02629
04:20:00|0.02629
04:20:01|0.02629
04:20:01|0.02629
04:20:03|0.026288
04:20:04|0.026288
04:20:05|0.026288
04:20:06|0.026288
04:20:07|0.026288
04:20:08|0.026288
04:20:10|0.026288
04:20:10|0.026276
04:20:12|0.026276
04:20:12|0.026276
04:20:14|0.026279
04:20:14|0.026279
04:20:16|0.026277
04:20:17|0.026273
04:20:18|0.026273
04:20:19|0.026273
04:20:20|0.026273
04:20:21|0.026273
04:20:22|0.026273
04:20:23|0.026273
04:20:24|0.026282
04:20:25|0.026282
04:20:26|0.026282
04:20:27|0.026282
04:20:28|0.026272
04:20:29|0.026272
04:20:30|0.026272
04:20:31|0.026272
04:20:32|0.026266
04:20:33|0.026266
04:20:34|0.026266
04:20:35|0.026266
04:20:36|0.026266
04:20:37|0.026273
04:20:39|0.026273
04:20:39|0.02627
04:20:41|0.02627
04:20:42|0.02627
04:20:42|0.02627
04:20:43|0.026261
04:20:44|0.026261
04:20:45|0.026261
04:20:47|0.026277
04:20:47|0.026277
04:20:48|0.026277
04:20:50|0.026277
04:20:50|0.026277
04:20:51|0.026277
04:20:53|0.026277
04:20:53|0.026289
04:20:55|0.026276
04:20:55|0.026276
04:20:56|0.026276
04:20:58|0.026273
04:21:00|0.026273
04:21:01|0.026267
04:21:02|0.026268
04:21:03|0.026258
04:21:04|0.026253
04:21:06|0.026258
04:21:07|0.026238
04:21:08|0.026238
04:21:08|0.026223
04:21:10|0.026223
04:21:10|0.026223
04:21:11|0.026223
04:21:12|0.026229
04:21:14|0.026221
04:21:14|0.026221
04:21:15|0.026232
04:21:17|0.026232
04:21:18|0.026232
04:21:19|0.026232
04:21:20|0.026232
04:21:21|0.026232
04:21:22|0.026232
04:21:23|0.026232
04:21:24|0.026172
04:21:25|0.026172
04:21:26|0.026195
04:21:27|0.026177
04:21:28|0.026166
04:21:29|0.026162
04:21:29|0.026162
04:21:31|0.026162
04:21:31|0.026162
04:21:32|0.026162
04:21:34|0.026162
04:21:35|0.02616
04:21:36|0.026161
04:21:37|0.026161
04:21:38|0.026161
04:21:38|0.026161
04:21:40|0.026161
04:21:41|0.026161
04:21:42|0.026169
04:21:43|0.026169
04:21:44|0.02615
04:21:45|0.02615
04:21:46|0.026147
04:21:47|0.026147
04:21:48|0.026147
04:21:49|0.026147
04:21:50|0.026147
04:21:51|0.02616
04:21:52|0.02616
04:21:53|0.026173
04:21:54|0.026173
04:21:55|0.026167
04:21:56|0.026187
04:21:57|0.026187
04:21:58|0.026187
04:22:00|0.026193
04:22:01|0.026186
04:22:02|0.0262
04:22:03|0.0262
04:22:04|0.026183
04:22:05|0.026183
04:22:06|0.026183
04:22:08|0.026197
04:22:09|0.026197
04:22:10|0.026197
04:22:11|0.026196
04:22:12|0.026203
04:22:13|0.026203
04:22:14|0.026177
04:22:15|0.026162
04:22:17|0.026153
04:22:17|0.026138
04:22:18|0.026135
04:22:20|0.02612
04:22:21|0.026111
04:22:22|0.026114
04:22:23|0.026056
04:22:24|0.026104
04:22:25|0.026104
04:22:26|0.026104
04:22:27|0.026104
04:22:28|0.026104
04:22:29|0.026104
04:22:30|0.026104
04:22:31|0.026104
04:22:32|0.026104
04:22:34|0.026112
04:22:34|0.02612
04:22:35|0.026121
04:22:36|0.026121
04:22:38|0.026121
04:22:38|0.026121
04:22:39|0.026108
04:22:40|0.026108
04:22:42|0.026108
04:22:42|0.026108
04:22:43|0.026117
04:22:44|0.026117
04:22:46|0.026117
04:22:47|0.026117
04:22:47|0.026117
04:22:48|0.026125
04:22:49|0.02613
04:22:50|0.02613
04:22:51|0.02613
04:22:52|0.02613
04:22:54|0.026149
04:22:55|0.026126
04:22:56|0.026126
04:22:57|0.026126
04:22:58|0.026111
04:22:58|0.026111
04:23:01|0.026111
04:23:02|0.026067
04:23:03|0.026059
04:23:05|0.026058
04:23:05|0.026058
04:23:07|0.026042
04:23:07|0.026042
04:23:09|0.026044
04:23:09|0.026044
04:23:11|0.026044
04:23:11|0.026044
04:23:12|0.02605
04:23:14|0.02605
04:23:14|0.026055
04:23:16|0.026055
04:23:17|0.026055
04:23:17|0.026055
04:23:19|0.026055
04:23:20|0.026049
04:23:21|0.026049
04:23:22|0.026049
04:23:23|0.026049
04:23:26|0.026049
04:23:26|0.026039
04:23:27|0.026035
04:23:29|0.026018
04:23:30|0.026018
04:23:31|0.026033
04:23:32|0.026033
04:23:33|0.026029
04:23:34|0.026001
04:23:36|0.026001
04:23:37|0.026016
04:23:38|0.026017
04:23:38|0.026017
04:23:39|0.026017
04:23:41|0.026
04:23:42|0.026
04:23:43|0.026
04:23:44|0.026
04:23:44|0.026008
04:23:46|0.026008
04:23:47|0.026004
04:23:48|0.026011
04:23:48|0.026011
04:23:50|0.026011
04:23:51|0.026011
04:23:52|0.026011
04:23:52|0.026011
04:23:53|0.026006
04:23:55|0.026006
04:23:56|0.026006
04:23:57|0.026006
04:23:58|0.026006
04:23:59|0.026006
04:23:59|0.026006
04:24:02|0.026006
04:24:03|0.026006
04:24:03|0.026019
04:24:05|0.026019
04:24:05|0.026024
04:24:06|0.026032
04:24:07|0.026041
04:24:09|0.026041
04:24:10|0.026041
04:24:10|0.026041
04:24:11|0.026041
04:24:13|0.026041
04:24:13|0.026041
04:24:15|0.026041
04:24:15|0.026055
04:24:16|0.026055
04:24:18|0.026055
04:24:19|0.026055
04:24:19|0.02604
04:24:21|0.02604
04:24:22|0.026043
04:24:23|0.026043
04:24:24|0.026043
04:24:25|0.026043
04:24:26|0.026044
04:24:27|0.026044
04:24:28|0.026044
04:24:29|0.026044
04:24:30|0.026073
04:24:31|0.02608
04:24:32|0.026089
04:24:33|0.026023
04:24:35|0.02606
04:24:35|0.026062
04:24:37|0.026062
04:24:37|0.026062
04:24:38|0.026054
04:24:39|0.026051
04:24:40|0.026051
04:24:42|0.026051
04:24:42|0.02603
04:24:43|0.02603
04:24:44|0.026019
04:24:46|0.026019
04:24:47|0.026019
04:24:47|0.026029
04:24:48|0.026029
04:24:50|0.026029
04:24:51|0.026032
04:24:52|0.026032
04:24:53|0.026032
04:24:53|0.026032
04:24:55|0.026032
04:24:56|0.026032
04:24:57|0.026032
04:24:58|0.026032
04:24:59|0.026032
04:25:00|0.026032
04:25:01|0.026041
04:25:03|0.026056
04:25:04|0.026068
04:25:05|0.026068
04:25:06|0.026073
04:25:08|0.026037
04:25:09|0.026037
04:25:10|0.026061
04:25:11|0.026061
04:25:11|0.026065
04:25:13|0.026065
04:25:14|0.026064
04:25:15|0.026064
04:25:16|0.026064
04:25:17|0.026064
04:25:18|0.026064
04:25:19|0.026045
04:25:20|0.026045
04:25:21|0.026045
04:25:22|0.026048
04:25:24|0.026036
04:25:25|0.026036
04:25:26|0.026047
04:25:27|0.026047
04:25:28|0.026047
04:25:29|0.026047
04:25:30|0.02604
04:25:31|0.026033
04:25:32|0.026033
04:25:33|0.026033
04:25:34|0.026028
04:25:35|0.026028
04:25:36|0.026028
04:25:37|0.026028
04:25:38|0.026028
04:25:39|0.026028
04:25:41|0.026028
04:25:41|0.026002
04:25:42|0.026002
04:25:43|0.026002
04:25:44|0.026002
04:25:46|0.026002
04:25:46|0.025991
04:25:47|0.025991
04:25:48|0.025983
04:25:50|0.025983
04:25:51|0.025983
04:25:52|0.025969
04:25:52|0.025969
04:25:54|0.025969
04:25:54|0.025969
04:25:55|0.025969
04:25:56|0.025962
04:25:57|0.025962
04:25:58|0.025962
04:25:59|0.025962
04:26:00|0.025962
04:26:01|0.025962
04:26:03|0.025962
04:26:04|0.025962
04:26:04|0.025962
04:26:06|0.025962
04:26:07|0.025962
04:26:08|0.025962
04:26:08|0.025962
04:26:10|0.025962
04:26:11|0.025962
04:26:12|0.025962
04:26:13|0.025932
04:26:14|0.025932
04:26:15|0.025932
04:26:16|0.025925
04:26:18|0.025925
04:26:19|0.025925
04:26:19|0.025884
04:26:20|0.025884
04:26:22|0.025904
04:26:22|0.025904
04:26:24|0.025903
04:26:25|0.025903
04:26:25|0.025903
04:26:27|0.025885
04:26:28|0.025885
04:26:29|0.025885
04:26:30|0.0259
04:26:31|0.02589
04:26:32|0.025874
04:26:33|0.025874
04:26:34|0.02587
04:26:35|0.02587
04:26:36|0.02587
04:26:37|0.025836
04:26:38|0.025836
04:26:39|0.025836
04:26:40|0.025836
04:26:41|0.025836
04:26:42|0.025836
04:26:43|0.025827
04:26:44|0.025795
04:26:45|0.025795
04:26:47|0.025831
04:26:47|0.025843
04:26:48|0.025843
04:26:50|0.025843
04:26:50|0.02583
04:26:51|0.025845
04:26:52|0.025845
04:26:54|0.025845
04:26:55|0.025815
04:26:55|0.025815
04:26:56|0.025849
04:26:58|0.025865
04:26:59|0.025865
04:26:59|0.025865
04:27:00|0.025865
04:27:02|0.025865
04:27:02|0.025858
04:27:03|0.025858
04:27:05|0.025858
04:27:06|0.025858
04:27:07|0.025852
04:27:09|0.025852
04:27:10|0.025819
04:27:11|0.025873
04:27:11|0.025889
04:27:12|0.025902
04:27:14|0.025902
04:27:15|0.025902
04:27:15|0.025869
04:27:17|0.025869
04:27:17|0.025903
04:27:19|0.025903
04:27:20|0.025903
04:27:21|0.025903
04:27:22|0.025911
04:27:22|0.025911
04:27:24|0.025892
04:27:25|0.025891
04:27:26|0.025891
04:27:27|0.025879
04:27:28|0.025896
04:27:29|0.025891
04:27:30|0.025891
04:27:30|0.025891
04:27:32|0.025865
04:27:33|0.025865
04:27:34|0.025865
04:27:35|0.025865
04:27:36|0.025879
04:27:37|0.025879
04:27:38|0.025907
04:27:39|0.025907
04:27:40|0.025907
04:27:41|0.025907
04:27:42|0.025891
04:27:43|0.025891
04:27:44|0.025891
04:27:45|0.025891
04:27:46|0.025862
04:27:47|0.025862
04:27:48|0.025838
04:27:49|0.025838
04:27:51|0.025838
04:27:51|0.025851
04:27:52|0.025828
04:27:53|0.025865
04:27:54|0.025865
04:27:56|0.025865
04:27:57|0.025849
04:27:58|0.025868
04:27:59|0.025857
04:28:00|0.025857
04:28:00|0.025857
04:28:01|0.025848
04:28:03|0.025863
04:28:04|0.025846
04:28:04|0.02584
04:28:05|0.02584
04:28:07|0.02584
04:28:08|0.02584
04:28:08|0.025872
04:28:10|0.025872
04:28:11|0.025872
04:28:12|0.025872
04:28:13|0.025872
04:28:14|0.025863
04:28:15|0.025863
04:28:16|0.025863
04:28:17|0.025863
04:28:18|0.025863
04:28:19|0.025863
04:28:20|0.025863
04:28:21|0.025863
04:28:22|0.025857
04:28:23|0.025857
04:28:24|0.025867
04:28:26|0.025867
04:28:27|0.025867
04:28:28|0.025867
04:28:29|0.025867
04:28:29|0.025867
04:28:30|0.025867
04:28:31|0.025867
04:28:33|0.025867
04:28:34|0.025867
04:28:34|0.025867
04:28:36|0.025855
04:28:37|0.02587
04:28:38|0.025882
04:28:39|0.025882
04:28:40|0.025882
04:28:41|0.025876
04:28:42|0.025876
04:28:43|0.025876
04:28:44|0.025866
04:28:45|0.025856
04:28:46|0.025856
04:28:47|0.025856
04:28:48|0.025856
04:28:49|0.025835
04:28:50|0.025835
04:28:52|0.025835
04:28:52|0.025833
04:28:54|0.025846
04:28:55|0.025846
04:28:55|0.025846
04:28:56|0.025846
04:28:57|0.025824
04:28:58|0.025824
04:28:59|0.025847
04:29:00|0.025847
04:29:01|0.025847
04:29:02|0.025846
04:29:03|0.02586
04:29:04|0.025865
04:29:06|0.025865
04:29:06|0.025865
04:29:09|0.025865
04:29:09|0.025827
04:29:10|0.025827
04:29:12|0.025814
04:29:13|0.025814
04:29:14|0.025814
04:29:14|0.025828
04:29:15|0.025828
04:29:17|0.025828
04:29:18|0.025865
04:29:19|0.025865
04:29:19|0.025865
04:29:21|0.025846
04:29:22|0.025844
04:29:23|0.025844
04:29:24|0.025855
04:29:25|0.025855
04:29:26|0.025835
04:29:27|0.025835
04:29:28|0.025854
04:29:29|0.025854
04:29:30|0.025854
04:29:31|0.025855
04:29:32|0.025855
04:29:33|0.025855
04:29:34|0.025855
04:29:35|0.025855
04:29:36|0.025851
04:29:37|0.025845
04:29:38|0.025845
04:29:39|0.025845
04:29:40|0.02585
04:29:41|0.02585
04:29:43|0.02585
04:29:43|0.02585
04:29:44|0.02585
04:29:46|0.02585
04:29:47|0.02585
04:29:48|0.02585
04:29:49|0.02585
04:29:50|0.02585
04:29:51|0.02585
04:29:52|0.025895
04:29:53|0.025895
04:29:54|0.025902
04:29:55|0.025902
04:29:56|0.025902
04:29:57|0.025934
04:29:58|0.025934
04:29:59|0.025934
04:30:00|0.025934
04:30:01|0.025934
04:30:02|0.02591
04:30:03|0.025918
04:30:04|0.025927
04:30:05|0.025943
04:30:06|0.025943
04:30:08|0.025938
04:30:09|0.025937
04:30:10|0.025964
04:30:11|0.025966
04:30:12|0.025953
04:30:13|0.025986
04:30:14|0.025986
04:30:15|0.025986
04:30:16|0.025931
04:30:18|0.025915
04:30:19|0.025915
04:30:20|0.025967
04:30:21|0.025934
04:30:22|0.025922
04:30:23|0.025909
04:30:24|0.025906
04:30:26|0.025942
04:30:26|0.025942
04:30:27|0.025942
04:30:28|0.025942
04:30:29|0.025915
04:30:30|0.025912
04:30:31|0.025925
04:30:33|0.025935
04:30:33|0.025935
04:30:35|0.025935
04:30:35|0.025935
04:30:36|0.025909
04:30:37|0.025909
04:30:38|0.025909
04:30:40|0.025909
04:30:40|0.025906
04:30:41|0.025906
04:30:42|0.025884
04:30:43|0.025879
04:30:44|0.025879
04:30:46|0.025866
04:30:47|0.025866
04:30:47|0.025866
04:30:48|0.025866
04:30:50|0.025852
04:30:50|0.025852
04:30:52|0.025841
04:30:52|0.025836
04:30:53|0.025834
04:30:54|0.025834
04:30:55|0.025823
04:30:56|0.025851
04:30:58|0.025856
04:30:58|0.025871
04:30:59|0.025874
04:31:01|0.025882
04:31:01|0.025892
04:31:03|0.025898
04:31:03|0.025898
04:31:05|0.025878
04:31:07|0.025878
04:31:08|0.025871
04:31:08|0.025889
04:31:10|0.025847
04:31:11|0.025886
04:31:12|0.025892
04:31:13|0.025898
04:31:14|0.025904
04:31:15|0.025921
04:31:16|0.025922
04:31:17|0.025922
04:31:18|0.025904
04:31:19|0.025904
04:31:20|0.025907
04:31:21|0.025916
04:31:23|0.025929
04:31:24|0.025938
04:31:24|0.025938
04:31:26|0.025962
04:31:27|0.025962
04:31:27|0.025923
04:31:28|0.025923
04:31:30|0.025941
04:31:30|0.025935
04:31:32|0.025914
04:31:33|0.025935
04:31:34|0.025935
04:31:35|0.025935
04:31:36|0.025935
04:31:37|0.025935
04:31:38|0.025935
04:31:38|0.025935
04:31:40|0.025935
04:31:41|0.025935
04:31:42|0.025946
04:31:43|0.025945
04:31:44|0.025945
04:31:45|0.02593
04:31:46|0.02593
04:31:47|0.02593
04:31:48|0.02593
04:31:48|0.02593
04:31:49|0.02593
04:31:51|0.025969
04:31:52|0.025952
04:31:53|0.02595
04:31:54|0.02595
04:31:55|0.02595
04:31:56|0.02595
04:31:57|0.025947
04:31:58|0.025947
04:31:59|0.025957
04:32:00|0.025957
04:32:01|0.025935
04:32:02|0.025935
04:32:03|0.025925
04:32:04|0.025915
04:32:05|0.02591
04:32:06|0.02591
04:32:07|0.0259
04:32:08|0.025901
04:32:10|0.025925
04:32:11|0.025922
04:32:12|0.025935
04:32:13|0.025952
04:32:14|0.025952
04:32:15|0.025967
04:32:16|0.025967
04:32:18|0.025967
04:32:19|0.025962
04:32:19|0.025982
04:32:20|0.025968
04:32:21|0.025968
04:32:23|0.025986
04:32:23|0.025996
04:32:25|0.026001
04:32:25|0.026001
04:32:28|0.026017
04:32:28|0.02601
04:32:29|0.02601
04:32:31|0.02601
04:32:31|0.02601
04:32:32|0.02601
04:32:34|0.026033
04:32:35|0.026033
04:32:37|0.026042
04:32:38|0.026042
04:32:39|0.026042
04:32:39|0.026042
04:32:40|0.026042
04:32:41|0.026047
04:32:42|0.026047
04:32:44|0.026046
04:32:45|0.026036
04:32:45|0.026034
04:32:47|0.026034
04:32:48|0.026034
04:32:49|0.02604
04:32:49|0.026032
04:32:51|0.026032
04:32:52|0.026032
04:32:53|0.026032
04:32:54|0.026034
04:32:55|0.026034
04:32:56|0.02603
04:32:56|0.026026
04:32:58|0.026035
04:32:59|0.026035
04:33:00|0.026035
04:33:01|0.026035
04:33:02|0.026035
04:33:03|0.026035
04:33:04|0.026037
04:33:05|0.026037
04:33:06|0.026041
04:33:07|0.026041
04:33:08|0.026041
04:33:09|0.026043
04:33:10|0.026043
04:33:12|0.026027
04:33:13|0.026027
04:33:14|0.026025
04:33:14|0.026022
04:33:16|0.026022
04:33:16|0.026022
04:33:18|0.026025
04:33:19|0.026017
04:33:21|0.026017
04:33:22|0.026017
04:33:23|0.026004
04:33:24|0.026008
04:33:24|0.026008
04:33:26|0.026008
04:33:27|0.026008
04:33:28|0.025986
04:33:29|0.025986
04:33:30|0.025986
04:33:30|0.025986
04:33:31|0.02598
04:33:33|0.02598
04:33:34|0.02598
04:33:35|0.02598
04:33:35|0.02598
04:33:37|0.025985
04:33:38|0.025997
04:33:39|0.025997
04:33:40|0.026
04:33:41|0.026
04:33:42|0.025995
04:33:43|0.025995
04:33:44|0.026021
04:33:45|0.026024
04:33:46|0.026031
04:33:47|0.026034
04:33:50|0.026029
04:33:51|0.026029
04:33:52|0.026029
04:33:53|0.026029
04:33:53|0.026029
04:33:55|0.026029
04:33:55|0.026029
04:33:56|0.026029
04:33:57|0.026026
04:33:59|0.026026
04:34:00|0.026026
04:34:01|0.026026
04:34:02|0.026045
04:34:03|0.02604
04:34:04|0.02604
04:34:05|0.026027
04:34:06|0.026027
04:34:07|0.026027
04:34:08|0.026019
04:34:09|0.026046
04:34:11|0.026046
04:34:11|0.026046
04:34:13|0.026013
04:34:14|0.026006
04:34:15|0.026006
04:34:16|0.026022
04:34:18|0.026022
04:34:19|0.026023
04:34:19|0.026033
04:34:21|0.026033
04:34:22|0.026025
04:34:24|0.026025
04:34:25|0.026025
04:34:25|0.026025
04:34:27|0.026025
04:34:28|0.026025
04:34:28|0.026025
04:34:29|0.026025
04:34:31|0.026025
04:34:31|0.02604
04:34:33|0.02604
04:34:34|0.02604
04:34:34|0.02604
04:34:35|0.02604
04:34:36|0.026013
04:34:38|0.026013
04:34:38|0.026013
04:34:39|0.026008
04:34:40|0.026008
04:34:42|0.026008
04:34:43|0.026008
04:34:44|0.026008
04:34:45|0.026008
04:34:46|0.026018
04:34:47|0.02603
04:34:48|0.02603
04:34:49|0.02603
04:34:50|0.02603
04:34:51|0.02603
04:34:52|0.026019
04:34:53|0.026019
04:34:54|0.026019
04:34:55|0.025991
04:34:56|0.025991
04:34:57|0.025991
04:34:58|0.025977
04:34:59|0.025962
04:35:00|0.025962
04:35:01|0.025932
04:35:02|0.025932
04:35:03|0.025928
04:35:04|0.025928
04:35:06|0.025937
04:35:06|0.025937
04:35:07|0.025937
04:35:08|0.025937
04:35:10|0.025937
04:35:10|0.025943
04:35:12|0.025943
04:35:13|0.025963
04:35:14|0.025963
04:35:16|0.025961
04:35:17|0.025964
04:35:18|0.025964
04:35:19|0.025953
04:35:20|0.025961
04:35:21|0.025961
04:35:22|0.025956
04:35:23|0.025947
04:35:24|0.025947
04:35:25|0.025947
04:35:26|0.025947
04:35:27|0.025947
04:35:28|0.025947
04:35:29|0.025982
04:35:30|0.025982
04:35:31|0.025982
04:35:32|0.025982
04:35:33|0.025984
04:35:34|0.025977
04:35:35|0.02599
04:35:37|0.025971
04:35:38|0.025971
04:35:39|0.025971
04:35:40|0.025956
04:35:41|0.025956
04:35:42|0.025956
04:35:43|0.025956
04:35:44|0.025956
04:35:45|0.025956
04:35:46|0.025956
04:35:47|0.025956
04:35:48|0.025956
04:35:49|0.025956
04:35:50|0.025956
04:35:51|0.025956
04:35:52|0.025956
04:35:53|0.025938
04:35:55|0.025938
04:35:55|0.025938
04:35:56|0.025938
04:35:57|0.025938
04:35:59|0.025938
04:36:00|0.025938
04:36:01|0.025945
04:36:02|0.025955
04:36:03|0.025967
04:36:03|0.025967
04:36:05|0.025967
04:36:05|0.025938
04:36:07|0.025935
04:36:07|0.025929
04:36:08|0.025929
04:36:10|0.025929
04:36:10|0.025895
04:36:12|0.025895
04:36:13|0.025895
04:36:14|0.025873
04:36:14|0.02589
04:36:15|0.02589
04:36:17|0.02589
04:36:18|0.02589
04:36:19|0.02589
04:36:20|0.02589
04:36:21|0.02584
04:36:22|0.02584
04:36:23|0.02584
04:36:24|0.02584
04:36:25|0.025865
04:36:26|0.025865
04:36:27|0.025862
04:36:28|0.025862
04:36:29|0.025862
04:36:31|0.025862
04:36:31|0.025862
04:36:32|0.025855
04:36:33|0.025874
04:36:34|0.025874
04:36:35|0.025874
04:36:36|0.025874
04:36:38|0.025874
04:36:39|0.025874
04:36:40|0.025874
04:36:40|0.025874
04:36:41|0.025874
04:36:42|0.025874
04:36:44|0.025867
04:36:45|0.025867
04:36:45|0.025867
04:36:46|0.025862
04:36:47|0.025862
04:36:49|0.025871
04:36:50|0.025871
04:36:50|0.025879
04:36:52|0.025897
04:36:52|0.025897
04:36:54|0.025897
04:36:54|0.025893
04:36:56|0.025893
04:36:57|0.025893
04:36:57|0.025893
04:36:59|0.025893
04:37:00|0.025893
04:37:01|0.025861
04:37:02|0.025861
04:37:03|0.025861
04:37:04|0.025861
04:37:05|0.025861
04:37:06|0.025861
04:37:07|0.025861
04:37:08|0.025861
04:37:09|0.025861
04:37:10|0.025861
04:37:11|0.02585
04:37:12|0.025864
04:37:13|0.025868
04:37:15|0.025868
04:37:16|0.025879
04:37:16|0.025879
04:37:18|0.025879
04:37:18|0.025879
04:37:20|0.025879
04:37:20|0.025879
04:37:22|0.025879
04:37:22|0.025879
04:37:24|0.025869
04:37:25|0.025869
04:37:26|0.025869
04:37:27|0.025869
04:37:27|0.025869
04:37:28|0.025869
04:37:29|0.025869
04:37:31|0.025869
04:37:32|0.025869
04:37:33|0.025869
04:37:33|0.025832
04:37:35|0.025821
04:37:36|0.025821
04:37:37|0.025821
04:37:37|0.025821
04:37:38|0.025821
04:37:39|0.025821
04:37:41|0.025821
04:37:42|0.025821
04:37:42|0.025821
04:37:43|0.025821
04:37:45|0.025821
04:37:46|0.025821
04:37:47|0.025821
04:37:47|0.025838
04:37:49|0.025844
04:37:50|0.025844
04:37:51|0.025844
04:37:51|0.025844
04:37:53|0.025844
04:37:54|0.025844
04:37:54|0.025844
04:37:56|0.025844
04:37:57|0.025844
04:37:58|0.025844
04:37:59|0.025844
04:38:00|0.02582
04:38:01|0.02582
04:38:02|0.02582
04:38:03|0.02582
04:38:05|0.02582
04:38:06|0.0258
04:38:06|0.0258
04:38:07|0.0258
04:38:09|0.025791
04:38:09|0.025791
04:38:10|0.025791
04:38:11|0.025796
04:38:13|0.025796
04:38:13|0.025809
04:38:14|0.025809
04:38:16|0.025809
04:38:18|0.025832
04:38:19|0.025832
04:38:19|0.025832
04:38:20|0.02582
04:38:22|0.02582
04:38:24|0.02582
04:38:24|0.025851
04:38:25|0.025851
04:38:26|0.025851
04:38:28|0.025851
04:38:28|0.025851
04:38:29|0.025856
04:38:31|0.025862
04:38:32|0.025865
04:38:32|0.025909
04:38:33|0.025884
04:38:35|0.025866
04:38:37|0.025853
04:38:38|0.025853
04:38:38|0.025876
04:38:39|0.025876
04:38:41|0.025876
04:38:42|0.025876
04:38:43|0.025876
04:38:43|0.025876
04:38:45|0.025876
04:38:46|0.02584
04:38:47|0.02584
04:38:48|0.025867
04:38:49|0.025867
04:38:50|0.025867
04:38:50|0.025857
04:38:52|0.025857
04:38:52|0.025857
04:38:54|0.025857
04:38:55|0.025857
04:38:55|0.025875
04:38:56|0.025875
04:38:58|0.025875
04:38:59|0.025875
04:39:00|0.025875
04:39:01|0.025875
04:39:02|0.025875
04:39:03|0.025855
04:39:04|0.02587
04:39:05|0.02588
04:39:06|0.025898
04:39:06|0.025893
04:39:08|0.025888
04:39:10|0.025918
04:39:11|0.025918
04:39:11|0.025918
04:39:12|0.025918
04:39:13|0.025918
04:39:15|0.025918
04:39:16|0.025918
04:39:17|0.025918
04:39:18|0.025873
04:39:19|0.025888
04:39:20|0.025888
04:39:21|0.025888
04:39:22|0.025865
04:39:23|0.025865
04:39:24|0.025857
04:39:26|0.025864
04:39:27|0.025864
04:39:28|0.025879
04:39:29|0.025879
04:39:30|0.025904
04:39:31|0.025904
04:39:32|0.025895
04:39:33|0.025907
04:39:34|0.025907
04:39:36|0.025907
04:39:36|0.025907
04:39:37|0.025907
04:39:39|0.02591
04:39:40|0.02591
04:39:41|0.02591
04:39:41|0.025926
04:39:43|0.025926
04:39:43|0.025926
04:39:45|0.025926
04:39:46|0.025926
04:39:47|0.025926
04:39:48|0.025926
04:39:49|0.025926
04:39:50|0.025926
04:39:51|0.025926
04:39:52|0.025926
04:39:53|0.02591
04:39:54|0.02591
04:39:55|0.02591
04:39:56|0.02591
04:39:57|0.02591
04:39:58|0.025906
04:40:00|0.025906
04:40:00|0.025906
04:40:01|0.025942
04:40:03|0.025942
04:40:03|0.025942
04:40:05|0.025941
04:40:06|0.025929
04:40:07|0.025929
04:40:09|0.025929
04:40:10|0.025922
04:40:10|0.025922
04:40:12|0.025922
04:40:12|0.025922
04:40:13|0.025922
04:40:14|0.025922
04:40:15|0.025922
04:40:17|0.025914
04:40:18|0.025914
04:40:19|0.025927
04:40:20|0.025927
04:40:21|0.025927
04:40:23|0.025927
04:40:23|0.025927
04:40:24|0.025927
04:40:25|0.025927
04:40:26|0.025927
04:40:28|0.025927
04:40:29|0.025889
04:40:29|0.025889
04:40:30|0.025889
04:40:31|0.025889
04:40:33|0.025921
04:40:33|0.025921
04:40:34|0.025927
04:40:35|0.025927
04:40:36|0.025927
04:40:38|0.025927
04:40:39|0.025923
04:40:39|0.025923
04:40:40|0.02592
04:40:41|0.02592
04:40:42|0.02592
04:40:43|0.02592
04:40:44|0.02592
04:40:45|0.02592
04:40:46|0.025875
04:40:48|0.025875
04:40:48|0.025853
04:40:49|0.025844
04:40:51|0.025844
04:40:51|0.025844
04:40:52|0.025844
04:40:53|0.025844
04:40:54|0.025849
04:40:55|0.025849
04:40:56|0.025849
04:40:57|0.025849
04:40:58|0.025849
04:40:59|0.025849
04:41:01|0.025849
04:41:02|0.025849
04:41:02|0.025849
04:41:04|0.025849
04:41:04|0.02586
04:41:06|0.02586
04:41:07|0.02586
04:41:07|0.02586
04:41:09|0.02586
04:41:10|0.02586
04:41:11|0.02586
04:41:12|0.02586
04:41:12|0.025849
04:41:14|0.025849
04:41:15|0.02583
04:41:16|0.02583
04:41:17|0.02583
04:41:19|0.025824
04:41:20|0.025824
04:41:20|0.025824
04:41:21|0.025824
04:41:23|0.025806
04:41:23|0.025791
04:41:25|0.025767
04:41:26|0.025764
04:41:27|0.025767
04:41:28|0.025767
04:41:29|0.025764
04:41:30|0.025778
04:41:31|0.025778
04:41:32|0.025766
04:41:33|0.025765
04:41:34|0.025761
04:41:35|0.025764
04:41:36|0.025764
04:41:37|0.025769
04:41:38|0.025769
04:41:40|0.025777
04:41:40|0.025777
04:41:41|0.025777
04:41:43|0.025777
04:41:44|0.025777
04:41:45|0.025777
04:41:45|0.025765
04:41:46|0.025754
04:41:47|0.025766
04:41:48|0.025766
04:41:50|0.025766
04:41:51|0.025766
04:41:51|0.025756
04:41:52|0.025762
04:41:53|0.025762
04:41:55|0.025762
04:41:55|0.025762
04:41:57|0.025762
04:41:57|0.025762
04:41:59|0.025762
04:41:59|0.025762
04:42:00|0.025746
04:42:02|0.025757
04:42:03|0.025757
04:42:04|0.025757
04:42:05|0.025757
04:42:06|0.025757
04:42:07|0.025757
04:42:08|0.025757
04:42:08|0.025757
04:42:09|0.025757
04:42:10|0.025748
04:42:11|0.025759
04:42:12|0.025779
04:42:14|0.025778
04:42:15|0.025777
04:42:16|0.025781
04:42:17|0.025785
04:42:18|0.02578
04:42:20|0.02578
04:42:21|0.02574
04:42:22|0.02574
04:42:24|0.02574
04:42:25|0.025733
04:42:27|0.02575
04:42:28|0.025765
04:42:28|0.025765
04:42:30|0.025765
04:42:31|0.025765
04:42:32|0.025765
04:42:32|0.025777
04:42:33|0.025777
04:42:35|0.025777
04:42:35|0.025777
04:42:36|0.025777
04:42:38|0.025777
04:42:39|0.025777
04:42:40|0.025777
04:42:41|0.025777
04:42:42|0.025753
04:42:43|0.025765
04:42:44|0.025769
04:42:46|0.025769
04:42:47|0.025769
04:42:47|0.025769
04:42:48|0.025769
04:42:49|0.025769
04:42:50|0.025769
04:42:51|0.025769
04:42:52|0.025769
04:42:53|0.025769
04:42:54|0.025769
04:42:55|0.025769
04:42:57|0.025719
04:42:57|0.025719
04:42:58|0.025703
04:42:59|0.0257
04:43:01|0.02569
04:43:02|0.025676
04:43:02|0.025693
04:43:04|0.025688
04:43:04|0.025674
04:43:05|0.025679
04:43:06|0.025679
04:43:07|0.025679
04:43:08|0.025697
04:43:10|0.025697
04:43:10|0.025697
04:43:12|0.025689
04:43:13|0.025672
04:43:13|0.0257
04:43:14|0.025697
04:43:15|0.02572
04:43:16|0.025683
04:43:18|0.025683
04:43:18|0.025717
04:43:19|0.025717
04:43:21|0.025717
04:43:22|0.025702
04:43:23|0.025718
04:43:24|0.025725
04:43:25|0.025744
04:43:26|0.025744
04:43:27|0.025744
04:43:29|0.025729
04:43:30|0.025729
04:43:30|0.025729
04:43:33|0.025757
04:43:34|0.025778
04:43:35|0.025778
04:43:35|0.025778
04:43:37|0.025753
04:43:38|0.025739
04:43:38|0.025739
04:43:40|0.025739
04:43:41|0.025739
04:43:42|0.025739
04:43:43|0.025739
04:43:44|0.025739
04:43:44|0.025718
04:43:46|0.025719
04:43:47|0.025719
04:43:48|0.025719
04:43:49|0.0257
04:43:50|0.02569
04:43:51|0.025692
04:43:52|0.025686
04:43:53|0.025692
04:43:54|0.0257
04:43:55|0.025679
04:43:56|0.025679
04:43:57|0.025679
04:43:58|0.025679
04:43:59|0.025679
04:44:00|0.025679
04:44:01|0.025679
04:44:02|0.025679
04:44:03|0.025677
04:44:04|0.02568
04:44:05|0.02568
04:44:06|0.0257
04:44:07|0.0257
04:44:08|0.0257
04:44:09|0.0257
04:44:10|0.0257
04:44:11|0.0257
04:44:12|0.025672
04:44:13|0.025672
04:44:14|0.025672
04:44:15|0.025672
04:44:16|0.025674
04:44:17|0.025687
04:44:18|0.025687
04:44:19|0.025693
04:44:21|0.025693
04:44:21|0.025693
04:44:23|0.025688
04:44:24|0.025688
04:44:25|0.025688
04:44:25|0.025686
04:44:27|0.02567
04:44:28|0.025663
04:44:29|0.02566
04:44:30|0.02566
04:44:30|0.02566
04:44:31|0.025654
04:44:33|0.025663
04:44:34|0.025663
04:44:35|0.025687
04:44:36|0.02569
04:44:37|0.02569
04:44:39|0.02569
04:44:40|0.02569
04:44:41|0.02569
04:44:42|0.02568
04:44:43|0.025686
04:44:45|0.02569
04:44:45|0.02569
04:44:46|0.02569
04:44:47|0.02569
04:44:48|0.02569
04:44:50|0.02569
04:44:51|0.025659
04:44:52|0.025659
04:44:53|0.025659
04:44:54|0.025659
04:44:55|0.025659
04:44:56|0.025664
04:44:56|0.025664
04:44:58|0.025664
04:44:59|0.025664
04:45:00|0.025659
04:45:01|0.025641
04:45:02|0.025634
04:45:03|0.025644
04:45:05|0.025629
04:45:06|0.025654
04:45:06|0.025654
04:45:08|0.025645
04:45:08|0.02565
04:45:09|0.02565
04:45:10|0.025636
04:45:11|0.025626
04:45:12|0.025642
04:45:14|0.025642
04:45:14|0.025642
04:45:16|0.025642
04:45:16|0.025642
04:45:18|0.025642
04:45:19|0.025627
04:45:20|0.025627
04:45:20|0.025627
04:45:23|0.025627
04:45:23|0.025627
04:45:24|0.025641
04:45:25|0.025631
04:45:26|0.025649
04:45:28|0.025654
04:45:28|0.025661
04:45:30|0.025657
04:45:31|0.025669
04:45:31|0.025669
04:45:33|0.025639
04:45:34|0.025649
04:45:35|0.025627
04:45:35|0.025608
04:45:37|0.0256
04:45:39|0.0256
04:45:40|0.025606
04:45:41|0.025613
04:45:42|0.025613
04:45:43|0.025584
04:45:44|0.025584
04:45:45|0.025584
04:45:46|0.025584
04:45:47|0.025584
04:45:48|0.025582
04:45:48|0.025597
04:45:50|0.025563
04:45:51|0.025537
04:45:52|0.025537
04:45:53|0.025537
04:45:54|0.025525
04:45:55|0.025525
04:45:56|0.025525
04:45:58|0.025528
04:45:58|0.0255
04:46:00|0.025484
04:46:01|0.0255
04:46:02|0.025456
04:46:02|0.02548
04:46:04|0.025515
04:46:04|0.025535
04:46:06|0.025524
04:46:06|0.025534
04:46:08|0.025534
04:46:09|0.025515
04:46:10|0.025515
04:46:11|0.025519
04:46:11|0.0255
04:46:13|0.0255
04:46:14|0.025505
04:46:15|0.025505
04:46:16|0.025512
04:46:17|0.025495
04:46:18|0.025528
04:46:19|0.025504
04:46:20|0.025504
04:46:21|0.025504
04:46:22|0.025522
04:46:24|0.025543
04:46:25|0.025543
04:46:26|0.02555
04:46:27|0.02548
04:46:29|0.02548
04:46:30|0.025501
04:46:31|0.025527
04:46:31|0.025527
04:46:33|0.025527
04:46:34|0.025527
04:46:35|0.025527
04:46:35|0.025535
04:46:37|0.025535
04:46:38|0.025535
04:46:39|0.025535
04:46:40|0.025535
04:46:41|0.025534
04:46:42|0.025534
04:46:43|0.025541
04:46:44|0.025541
04:46:46|0.025543
04:46:47|0.025543
04:46:48|0.025543
04:46:48|0.025548
04:46:49|0.025548
04:46:51|0.025566
04:46:52|0.025568
04:46:53|0.025568
04:46:54|0.025581
04:46:55|0.025572
04:46:57|0.025572
04:46:57|0.025594
04:46:59|0.025582
04:47:00|0.025582
04:47:00|0.025582
04:47:02|0.025582
04:47:03|0.025606
04:47:03|0.025606
04:47:05|0.02563
04:47:06|0.025637
04:47:07|0.025637
04:47:08|0.025653
04:47:08|0.025656
04:47:10|0.025665
04:47:11|0.025683
04:47:12|0.025683
04:47:13|0.025695
04:47:14|0.025695
04:47:14|0.025695
04:47:16|0.025687
04:47:17|0.025674
04:47:18|0.025674
04:47:19|0.025679
04:47:20|0.025679
04:47:21|0.025706
04:47:22|0.025712
04:47:23|0.025727
04:47:25|0.025727
04:47:26|0.025714
04:47:27|0.025714
04:47:29|0.025714
04:47:29|0.025714
04:47:30|0.025714
04:47:31|0.025714
04:47:33|0.025705
04:47:35|0.025705
04:47:35|0.025705
04:47:36|0.025705
04:47:38|0.025705
04:47:39|0.025705
04:47:40|0.02573
04:47:41|0.02573
04:47:42|0.025734
04:47:43|0.025734
04:47:44|0.025718
04:47:45|0.025718
04:47:46|0.025718
04:47:47|0.025718
04:47:49|0.025718
04:47:49|0.025718
04:47:50|0.025721
04:47:52|0.025712
04:47:52|0.025712
04:47:53|0.025712
04:47:55|0.025712
04:47:56|0.025712
04:47:56|0.025712
04:47:58|0.025723
04:47:58|0.025723
04:47:59|0.025723
04:48:00|0.025723
04:48:01|0.025723
04:48:03|0.025723
04:48:03|0.025723
04:48:04|0.025723
04:48:05|0.025706
04:48:06|0.025706
04:48:07|0.025706
04:48:08|0.025706
04:48:10|0.025706
04:48:10|0.025697
04:48:11|0.025719
04:48:12|0.025717
04:48:13|0.025714
04:48:15|0.025714
04:48:15|0.025706
04:48:17|0.025706
04:48:17|0.025705
04:48:18|0.025705
04:48:20|0.025705
04:48:21|0.025705
04:48:22|0.025705
04:48:23|0.025705
04:48:24|0.025705
04:48:25|0.025686
04:48:26|0.025686
04:48:27|0.025686
04:48:28|0.025724
04:48:29|0.025695
04:48:30|0.025728
04:48:31|0.025705
04:48:32|0.025741
04:48:33|0.025741
04:48:34|0.025741
04:48:35|0.025741
04:48:36|0.025732
04:48:37|0.02576
04:48:38|0.02576
04:48:40|0.02576
04:48:40|0.025566
04:48:41|0.025599
04:48:42|0.025577
04:48:43|0.025578
04:48:45|0.025582
04:48:46|0.025585
04:48:47|0.025584
04:48:48|0.025564
04:48:49|0.025642
04:48:50|0.025642
04:48:50|0.025642
04:48:52|0.025609
04:48:53|0.025624
04:48:54|0.025633
04:48:55|0.025633
04:48:56|0.025633
04:48:57|0.025639
04:48:58|0.025642
04:48:59|0.025642
04:49:00|0.025663
04:49:01|0.025661
04:49:02|0.025664
04:49:03|0.025676
04:49:04|0.025696
04:49:05|0.025696
04:49:06|0.025712
04:49:07|0.025732
04:49:08|0.025738
04:49:09|0.02573
04:49:10|0.025743
04:49:12|0.025755
04:49:12|0.025735
04:49:14|0.025727
04:49:14|0.025727
04:49:15|0.025727
04:49:17|0.025727
04:49:17|0.025795
04:49:18|0.025795
04:49:19|0.025778
04:49:20|0.025772
04:49:21|0.025766
04:49:22|0.025773
04:49:23|0.025773
04:49:25|0.025762
04:49:27|0.025761
04:49:28|0.025762
04:49:30|0.025753
04:49:30|0.025753
04:49:32|0.025758
04:49:33|0.025761
04:49:34|0.02575
04:49:35|0.02575
04:49:36|0.02575
04:49:38|0.02575
04:49:38|0.02575
04:49:39|0.02575
04:49:41|0.02575
04:49:42|0.02575
04:49:43|0.025758
04:49:44|0.025758
04:49:45|0.025758
04:49:46|0.025758
04:49:47|0.025758
04:49:49|0.025758
04:49:50|0.025758
04:49:50|0.025758
04:49:52|0.025758
04:49:52|0.025751
04:49:53|0.025751
04:49:54|0.025751
04:49:55|0.025754
04:49:56|0.02576
04:49:58|0.02576
04:49:58|0.025764
04:50:00|0.025764
04:50:01|0.025764
04:50:02|0.025764
04:50:03|0.025764
04:50:04|0.025764
04:50:05|0.025764
04:50:05|0.025748
04:50:07|0.02576
04:50:08|0.02576
04:50:09|0.02575
04:50:10|0.02575
04:50:11|0.025765
04:50:12|0.025765
04:50:13|0.025765
04:50:14|0.025765
04:50:15|0.025765
04:50:16|0.025765
04:50:17|0.025765
04:50:18|0.0258
04:50:19|0.0258
04:50:20|0.025832
04:50:21|0.025832
04:50:22|0.025832
04:50:23|0.025839
04:50:24|0.025839
04:50:25|0.025849
04:50:27|0.025844
04:50:27|0.025844
04:50:29|0.025844
04:50:30|0.025844
04:50:30|0.025844
04:50:32|0.025844
04:50:32|0.025844
04:50:34|0.025844
04:50:35|0.025844
04:50:36|0.025864
04:50:37|0.025864
04:50:38|0.025873
04:50:39|0.025868
04:50:39|0.02587
04:50:41|0.02587
04:50:42|0.02587
04:50:43|0.02587
04:50:44|0.025855
04:50:46|0.025852
04:50:46|0.025851
04:50:48|0.025842
04:50:48|0.025842
04:50:50|0.025842
04:50:50|0.025842
04:50:51|0.025837
04:50:52|0.025837
04:50:54|0.025828
04:50:54|0.025828
04:50:56|0.025828
04:50:57|0.025823
04:50:57|0.025814
04:50:58|0.025814
04:50:59|0.025804
04:51:00|0.025799
04:51:01|0.025799
04:51:02|0.025799
04:51:04|0.025784
04:51:05|0.025784
04:51:05|0.025786
04:51:06|0.025797
04:51:08|0.025797
04:51:09|0.025797
04:51:10|0.025797
04:51:10|0.025797
04:51:11|0.025797
04:51:13|0.025797
04:51:13|0.025797
04:51:15|0.025797
04:51:16|0.025797
04:51:16|0.02577
04:51:18|0.025803
04:51:19|0.025803
04:51:20|0.025803
04:51:21|0.025803
04:51:22|0.025803
04:51:23|0.025803
04:51:23|0.025803
04:51:25|0.025769
04:51:26|0.025769
04:51:27|0.025769
04:51:28|0.025769
04:51:30|0.025755
04:51:31|0.025755
04:51:33|0.02575
04:51:33|0.02575
04:51:34|0.02575
04:51:36|0.02575
04:51:37|0.02575
04:51:38|0.02575
04:51:39|0.025746
04:51:41|0.025746
04:51:41|0.025746
04:51:43|0.025745
04:51:43|0.025745
04:51:45|0.025745
04:51:46|0.025745
04:51:47|0.025764
04:51:48|0.025704
04:51:49|0.025704
04:51:50|0.025704
04:51:51|0.025704
04:51:52|0.025704
04:51:53|0.025704
04:51:55|0.025704
04:51:56|0.025704
04:51:57|0.025704
04:51:58|0.025704
04:51:59|0.025704
04:51:59|0.025704
04:52:00|0.025704
04:52:02|0.025704
04:52:02|0.025704
04:52:03|0.025704
04:52:05|0.025704
04:52:05|0.025704
04:52:06|0.025653
04:52:07|0.025648
04:52:08|0.025637
04:52:10|0.025637
04:52:11|0.025637
04:52:12|0.025637
04:52:12|0.025637
04:52:13|0.025669
04:52:14|0.025669
04:52:15|0.025669
04:52:17|0.025669
04:52:18|0.025669
04:52:18|0.025669
04:52:19|0.025669
04:52:21|0.025669
04:52:22|0.025669
04:52:22|0.025669
04:52:24|0.025646
04:52:24|0.025646
04:52:25|0.025658
04:52:27|0.025658
04:52:28|0.025658
04:52:29|0.025658
04:52:30|0.025634
04:52:31|0.025634
04:52:32|0.025634
04:52:33|0.025634
04:52:34|0.025647
04:52:35|0.025647
04:52:36|0.025647
04:52:38|0.025626
04:52:39|0.025626
04:52:39|0.025626
04:52:41|0.025626
04:52:41|0.025626
04:52:42|0.025637
04:52:43|0.025637
04:52:45|0.025637
04:52:46|0.025647
04:52:47|0.025647
04:52:48|0.025647
04:52:49|0.025647
04:52:50|0.025647
04:52:51|0.025647
04:52:52|0.025647
04:52:52|0.025647
04:52:53|0.025647
04:52:55|0.025647
04:52:55|0.025647
04:52:56|0.025647
04:52:58|0.025647
04:52:58|0.025667
04:53:00|0.025667
04:53:01|0.025667
04:53:02|0.025708
04:53:03|0.025698
04:53:03|0.025698
04:53:05|0.025686
04:53:06|0.025686
04:53:07|0.025701
04:53:08|0.025701
04:53:09|0.025701
04:53:10|0.025728
04:53:11|0.025728
04:53:12|0.025728
04:53:14|0.025697
04:53:14|0.025697
04:53:16|0.025708
04:53:17|0.025708
04:53:17|0.025708
04:53:18|0.025708
04:53:19|0.025708
04:53:20|0.025708
04:53:21|0.025708
04:53:23|0.025708
04:53:23|0.025708
04:53:25|0.025708
04:53:25|0.025669
04:53:26|0.025669
04:53:28|0.025669
04:53:28|0.025669
04:53:29|0.025669
04:53:31|0.025669
04:53:32|0.025669
04:53:34|0.025669
04:53:35|0.025667
04:53:36|0.02566
04:53:37|0.02566
04:53:38|0.02566
04:53:38|0.02566
04:53:40|0.02566
04:53:40|0.02566
04:53:42|0.025628
04:53:43|0.025628
04:53:44|0.025628
04:53:45|0.025628
04:53:45|0.025628
04:53:47|0.025628
04:53:48|0.025628
04:53:48|0.025628
04:53:50|0.025628
04:53:51|0.025628
04:53:52|0.025628
04:53:53|0.025628
04:53:54|0.025628
04:53:54|0.025628
04:53:55|0.025628
04:53:57|0.025621
04:53:58|0.025609
04:53:59|0.025609
04:53:59|0.025609
04:54:01|0.025609
04:54:02|0.025609
04:54:03|0.025617
04:54:04|0.025616
04:54:05|0.025616
04:54:06|0.025644
04:54:07|0.02563
04:54:08|0.02563
04:54:09|0.02565
04:54:10|0.02565
04:54:11|0.02565
04:54:12|0.02565
04:54:13|0.02565
04:54:14|0.02565
04:54:15|0.025613
04:54:16|0.025613
04:54:17|0.025595
04:54:18|0.02558
04:54:19|0.025556
04:54:20|0.025556
04:54:22|0.025557
04:54:22|0.025557
04:54:24|0.025557
04:54:24|0.025557
04:54:25|0.025557
04:54:26|0.025557
04:54:27|0.025557
04:54:28|0.02557
04:54:29|0.025567
04:54:31|0.025567
04:54:32|0.025567
04:54:32|0.025567
04:54:34|0.025568
04:54:36|0.025568
04:54:37|0.025568
04:54:38|0.025568
04:54:38|0.025586
04:54:39|0.025586
04:54:41|0.025586
04:54:42|0.025586
04:54:43|0.025556
04:54:43|0.025556
04:54:44|0.025561
04:54:46|0.025561
04:54:47|0.025561
04:54:48|0.025561
04:54:49|0.025561
04:54:50|0.025561
04:54:52|0.025562
04:54:52|0.025562
04:54:53|0.025562
04:54:54|0.025562
04:54:56|0.025567
04:54:56|0.025586
04:54:57|0.025586
04:54:59|0.025599
04:54:59|0.025599
04:55:00|0.025599
04:55:01|0.025613
04:55:03|0.025613
04:55:03|0.025613
04:55:05|0.025599
04:55:05|0.025607
04:55:06|0.025607
04:55:07|0.025607
04:55:08|0.02558
04:55:10|0.02558
04:55:10|0.025581
04:55:12|0.025581
04:55:12|0.025581
04:55:14|0.025552
04:55:15|0.025541
04:55:15|0.025556
04:55:16|0.025556
04:55:17|0.025556
04:55:18|0.025556
04:55:19|0.025581
04:55:21|0.025581
04:55:22|0.02556
04:55:23|0.025572
04:55:24|0.025572
04:55:25|0.025572
04:55:26|0.025532
04:55:27|0.025532
04:55:28|0.025532
04:55:29|0.025529
04:55:31|0.025541
04:55:31|0.025533
04:55:33|0.025533
04:55:35|0.025551
04:55:35|0.025551
04:55:37|0.025551
04:55:37|0.025551
04:55:39|0.025551
04:55:39|0.025551
04:55:41|0.025551
04:55:43|0.025487
04:55:44|0.025487
04:55:44|0.02553
04:55:46|0.025554
04:55:46|0.025512
04:55:48|0.025512
04:55:49|0.025528
04:55:50|0.025536
04:55:51|0.025536
04:55:52|0.025473
04:55:54|0.025538
04:55:55|0.025538
04:55:56|0.025537
04:55:57|0.025527
04:55:57|0.025527
04:55:58|0.025527
04:55:59|0.025527
04:56:00|0.025527
04:56:02|0.025548
04:56:02|0.025549
04:56:04|0.025549
04:56:05|0.025549
04:56:06|0.025549
04:56:07|0.025549
04:56:07|0.025549
04:56:08|0.025537
04:56:10|0.02554
04:56:11|0.02554
04:56:12|0.02554
04:56:13|0.02554
04:56:14|0.025533
04:56:15|0.025552
04:56:16|0.025538
04:56:17|0.025553
04:56:18|0.025553
04:56:19|0.025563
04:56:21|0.025569
04:56:21|0.025569
04:56:22|0.025569
04:56:23|0.025569
04:56:24|0.025541
04:56:25|0.025531
04:56:26|0.025531
04:56:27|0.025531
04:56:28|0.025537
04:56:29|0.025537
04:56:31|0.025537
04:56:32|0.025578
04:56:33|0.025578
04:56:35|0.025541
04:56:36|0.025541
04:56:36|0.025541
04:56:38|0.025541
04:56:39|0.025541
04:56:39|0.025541
04:56:41|0.025541
04:56:42|0.025541
04:56:43|0.025541
04:56:44|0.025541
04:56:45|0.025587
04:56:46|0.025587
04:56:47|0.025587
04:56:48|0.025587
04:56:49|0.025578
04:56:50|0.025578
04:56:52|0.025578
04:56:53|0.025578
04:56:54|0.025578
04:56:54|0.025578
04:56:56|0.025578
04:56:57|0.025578
04:56:58|0.025578
04:56:59|0.025578
04:57:00|0.025578
04:57:01|0.025548
04:57:02|0.025557
04:57:03|0.025564
04:57:05|0.025569
04:57:05|0.025587
04:57:06|0.025587
04:57:07|0.025578
04:57:08|0.025593
04:57:10|0.025611
04:57:10|0.025611
04:57:11|0.025633
04:57:12|0.025633
04:57:13|0.025633
04:57:14|0.025633
04:57:15|0.025633
04:57:16|0.025614
04:57:17|0.025614
04:57:19|0.025614
04:57:20|0.025614
04:57:21|0.025614
04:57:21|0.025585
04:57:23|0.025602
04:57:24|0.025602
04:57:24|0.025602
04:57:26|0.02562
04:57:27|0.02562
04:57:27|0.02562
04:57:28|0.02562
04:57:30|0.02562
04:57:31|0.02562
04:57:32|0.02562
04:57:33|0.02562
04:57:35|0.02562
04:57:36|0.02562
04:57:37|0.02562
04:57:39|0.02562
04:57:40|0.02562
04:57:41|0.02562
04:57:42|0.02562
04:57:42|0.02562
04:57:43|0.02562
04:57:44|0.02562
04:57:45|0.02562
04:57:47|0.025608
04:57:47|0.025608
04:57:49|0.025608
04:57:50|0.025608
04:57:51|0.025608
04:57:53|0.025608
04:57:53|0.025608
04:57:54|0.025608
04:57:56|0.025608
04:57:58|0.0256
04:57:58|0.0256
04:57:59|0.0256
04:58:01|0.025619
04:58:01|0.025594
04:58:02|0.025594
04:58:04|0.025594
04:58:05|0.025594
04:58:06|0.025594
04:58:07|0.025594
04:58:07|0.025594
04:58:08|0.025594
04:58:10|0.025594
04:58:11|0.025594
04:58:12|0.025619
04:58:13|0.025619
04:58:15|0.025619
04:58:15|0.025619
04:58:16|0.025641
04:58:18|0.02565
04:58:19|0.025653
04:58:20|0.025653
04:58:21|0.025653
04:58:22|0.025672
04:58:23|0.025676
04:58:24|0.025663
04:58:24|0.025663
04:58:26|0.025663
04:58:27|0.025663
04:58:27|0.025657
04:58:29|0.025682
04:58:30|0.025682
04:58:31|0.025682
04:58:31|0.025682
04:58:33|0.025682
04:58:34|0.025682
04:58:36|0.025682
04:58:37|0.025682
04:58:39|0.025682
04:58:40|0.025682
04:58:40|0.025682
04:58:42|0.025682
04:58:43|0.025682
04:58:43|0.025682
04:58:45|0.025688
04:58:46|0.025688
04:58:47|0.025672
04:58:49|0.025672
04:58:50|0.025667
04:58:51|0.025667
04:58:52|0.025667
04:58:53|0.025667
04:58:54|0.025654
04:58:55|0.025654
04:58:56|0.025654
04:58:57|0.025654
04:58:58|0.025654
04:58:59|0.025654
04:59:00|0.025654
04:59:01|0.025654
04:59:02|0.025654
04:59:04|0.025654
04:59:04|0.025664
04:59:06|0.025664
04:59:07|0.025664
04:59:07|0.025664
04:59:08|0.025664
04:59:09|0.025664
04:59:11|0.025664
04:59:11|0.025645
04:59:12|0.025645
04:59:13|0.025645
04:59:15|0.025636
04:59:16|0.02563
04:59:17|0.02563
04:59:17|0.02563
04:59:19|0.02563
04:59:19|0.02563
04:59:21|0.02563
04:59:22|0.02563
04:59:22|0.02563
04:59:24|0.025615
04:59:24|0.025615
04:59:26|0.025615
04:59:27|0.025615
04:59:28|0.025615
04:59:28|0.025615
04:59:29|0.025615
04:59:31|0.025615
04:59:31|0.025608
04:59:33|0.025608
04:59:34|0.025608
04:59:34|0.025626
04:59:36|0.025624
04:59:37|0.025624
04:59:38|0.02561
04:59:39|0.02561
04:59:40|0.02561
04:59:41|0.02561
04:59:42|0.02561
04:59:43|0.02561
04:59:44|0.02561
04:59:45|0.025601
04:59:46|0.025601
04:59:47|0.025601
04:59:49|0.025601
04:59:50|0.025601
04:59:51|0.025601
04:59:52|0.025609
04:59:53|0.025609
04:59:54|0.025612
04:59:55|0.025612
04:59:56|0.025612
04:59:57|0.025612
04:59:58|0.025603
04:59:59|0.025603
05:00:00|0.025603
05:00:02|0.025606
05:00:03|0.025605
05:00:03|0.025604
05:00:04|0.025609
05:00:06|0.025601
05:00:07|0.025605
05:00:08|0.025605
05:00:09|0.025605
05:00:10|0.025605
05:00:11|0.025605
05:00:12|0.025586
05:00:13|0.025586
05:00:14|0.025586
05:00:15|0.02561
05:00:16|0.02561
05:00:17|0.02561
05:00:18|0.025587
05:00:19|0.025573
05:00:20|0.025573
05:00:21|0.025568
05:00:22|0.025559
05:00:23|0.025559
05:00:24|0.025559
05:00:25|0.025564
05:00:26|0.025564
05:00:27|0.025564
05:00:28|0.025564
05:00:29|0.025558
05:00:30|0.025546
05:00:31|0.025546
05:00:32|0.025546
05:00:33|0.025546
05:00:35|0.025594
05:00:35|0.025594
05:00:37|0.025594
05:00:38|0.025535
05:00:39|0.025563
05:00:41|0.025538
05:00:42|0.025538
05:00:42|0.025526
05:00:44|0.025515
05:00:45|0.025515
05:00:46|0.025517
05:00:47|0.025517
05:00:48|0.025517
05:00:49|0.025547
05:00:51|0.025547
05:00:51|0.025544
05:00:53|0.025544
05:00:54|0.025544
05:00:54|0.025544
05:00:56|0.025544
05:00:57|0.025544
05:00:58|0.025544
05:00:59|0.025544
05:01:00|0.025544
05:01:01|0.025544
05:01:02|0.025544
05:01:03|0.025543
05:01:03|0.025543
05:01:04|0.025544
05:01:06|0.025529
05:01:07|0.025529
05:01:08|0.025529
05:01:10|0.025529
05:01:10|0.025529
05:01:11|0.025529
05:01:12|0.025515
05:01:13|0.025527
05:01:15|0.025533
05:01:15|0.02551
05:01:16|0.02551
05:01:17|0.02551
05:01:19|0.025503
05:01:19|0.025512
05:01:20|0.025512
05:01:21|0.025507
05:01:22|0.025507
05:01:23|0.025507
05:01:25|0.025507
05:01:25|0.02552
05:01:26|0.02552
05:01:27|0.025512
05:01:28|0.02552
05:01:29|0.02552
05:01:30|0.02552
05:01:32|0.025496
05:01:32|0.025486
05:01:33|0.025486
05:01:34|0.025496
05:01:36|0.025496
05:01:36|0.025464
05:01:38|0.025464
05:01:38|0.025487
05:01:40|0.025487
05:01:41|0.025492
05:01:42|0.025512
05:01:43|0.025512
05:01:44|0.025511
05:01:45|0.025511
05:01:46|0.025511
05:01:47|0.025511
05:01:48|0.025511
05:01:49|0.025511
05:01:50|0.025549
05:01:51|0.025549
05:01:52|0.025549
05:01:53|0.025549
05:01:54|0.025549
05:01:55|0.025549
05:01:57|0.025549
05:01:58|0.025549
05:01:58|0.02552
05:01:59|0.02552
05:02:01|0.02552
05:02:02|0.025498
05:02:02|0.025498
05:02:04|0.0255
05:02:05|0.025508
05:02:06|0.025506
05:02:07|0.025506
05:02:07|0.025492
05:02:09|0.025492
05:02:10|0.025492
05:02:11|0.025458
05:02:12|0.025452
05:02:12|0.025462
05:02:13|0.025463
05:02:15|0.025463
05:02:16|0.02545
05:02:17|0.025457
05:02:18|0.025461
05:02:19|0.025443
05:02:20|0.025443
05:02:21|0.025443
05:02:22|0.025455
05:02:23|0.025467
05:02:24|0.02547
05:02:25|0.025472
05:02:26|0.025463
05:02:27|0.02546
05:02:28|0.02546
05:02:29|0.02546
05:02:30|0.02546
05:02:31|0.02546
05:02:32|0.025472
05:02:33|0.025482
05:02:34|0.025482
05:02:35|0.0255
05:02:36|0.0255
05:02:37|0.025526
05:02:39|0.025526
05:02:40|0.025527
05:02:41|0.025527
05:02:43|0.025536
05:02:44|0.025536
05:02:44|0.025536
05:02:45|0.025536
05:02:47|0.025531
05:02:48|0.025531
05:02:49|0.025539
05:02:50|0.025539
05:02:51|0.025539
05:02:51|0.02555
05:02:53|0.02555
05:02:54|0.02555
05:02:55|0.025554
05:02:56|0.025563
05:02:57|0.025563
05:02:58|0.025567
05:02:58|0.025559
05:03:00|0.025559
05:03:01|0.025566
05:03:02|0.025583
05:03:03|0.025583
05:03:04|0.025604
05:03:05|0.025577
05:03:07|0.025558
05:03:07|0.025554
05:03:08|0.025539
05:03:10|0.02554
05:03:11|0.02554
05:03:12|0.025532
05:03:13|0.025532
05:03:14|0.025532
05:03:15|0.025519
05:03:16|0.025519
05:03:17|0.025519
05:03:18|0.025519
05:03:19|0.025514
05:03:20|0.025514
05:03:21|0.025516
05:03:22|0.025536
05:03:23|0.025545
05:03:24|0.025549
05:03:25|0.025566
05:03:26|0.025566
05:03:27|0.025574
05:03:28|0.025574
05:03:29|0.025561
05:03:30|0.025561
05:03:31|0.025561
05:03:32|0.025569
05:03:33|0.025547
05:03:34|0.025547
05:03:35|0.025547
05:03:36|0.025556
05:03:37|0.025556
05:03:38|0.025556
05:03:40|0.025536
05:03:41|0.025536
05:03:41|0.025514
05:03:43|0.025522
05:03:45|0.025522
05:03:46|0.025527
05:03:48|0.025554
05:03:49|0.025554
05:03:50|0.02557
05:03:50|0.025598
05:03:52|0.025598
05:03:53|0.025598
05:03:54|0.025598
05:03:54|0.025598
05:03:56|0.025598
05:03:57|0.025598
05:03:58|0.025598
05:03:59|0.025598
05:04:00|0.025598
05:04:00|0.025598
05:04:01|0.025598
05:04:04|0.025598
05:04:05|0.025598
05:04:05|0.025589
05:04:07|0.025581
05:04:08|0.025581
05:04:08|0.025565
05:04:10|0.025593
05:04:11|0.025593
05:04:12|0.025593
05:04:14|0.025593
05:04:14|0.025593
05:04:15|0.025593
05:04:16|0.02557
05:04:17|0.02557
05:04:18|0.02557
05:04:20|0.02557
05:04:21|0.025586
05:04:22|0.025586
05:04:23|0.025586
05:04:24|0.025586
05:04:25|0.025586
05:04:26|0.025586
05:04:27|0.025586
05:04:28|0.025617
05:04:29|0.025617
05:04:31|0.025617
05:04:32|0.025617
05:04:33|0.025638
05:04:33|0.025638
05:04:35|0.025651
05:04:35|0.025651
05:04:37|0.02565
05:04:37|0.02565
05:04:39|0.02565
05:04:39|0.025666
05:04:41|0.025666
05:04:43|0.025644
05:04:44|0.025696
05:04:45|0.025696
05:04:46|0.025718
05:04:47|0.025718
05:04:48|0.025706
05:04:49|0.025729
05:04:50|0.025729
05:04:51|0.025729
05:04:53|0.025729
05:04:54|0.025729
05:04:55|0.025729
05:04:56|0.025729
05:04:57|0.025718
05:04:59|0.025709
05:04:59|0.025709
05:05:00|0.02572
05:05:01|0.025734
05:05:02|0.02575
05:05:04|0.025772
05:05:05|0.025772
05:05:05|0.025781
05:05:06|0.025781
05:05:07|0.025781
05:05:09|0.025781
05:05:09|0.025781
05:05:10|0.025781
05:05:12|0.025754
05:05:12|0.025754
05:05:14|0.025754
05:05:15|0.025754
05:05:17|0.025754
05:05:18|0.025761
05:05:19|0.025761
05:05:19|0.02578
05:05:20|0.02578
05:05:22|0.02578
05:05:22|0.02578
05:05:23|0.02579
05:05:24|0.025769
05:05:25|0.025769
05:05:26|0.025765
05:05:27|0.025765
05:05:28|0.025765
05:05:29|0.025765
05:05:30|0.025765
05:05:31|0.025765
05:05:32|0.02573
05:05:33|0.02573
05:05:34|0.025747
05:05:35|0.025752
05:05:36|0.025752
05:05:37|0.025752
05:05:38|0.025752
05:05:39|0.025752
05:05:40|0.025752
05:05:42|0.025752
05:05:43|0.025752
05:05:44|0.025729
05:05:45|0.025729
05:05:45|0.025729
05:05:47|0.025729
05:05:48|0.025753
05:05:49|0.025753
05:05:50|0.025753
05:05:51|0.025733
05:05:52|0.025733
05:05:54|0.025733
05:05:55|0.025729
05:05:56|0.025729
05:05:57|0.025729
05:05:57|0.025729
05:05:58|0.025713
05:06:00|0.025713
05:06:01|0.025713
05:06:01|0.025713
05:06:03|0.025711
05:06:04|0.025708
05:06:05|0.025708
05:06:06|0.025708
05:06:06|0.025708
05:06:08|0.025705
05:06:09|0.025684
05:06:10|0.025692
05:06:12|0.025692
05:06:13|0.025692
05:06:13|0.025692
05:06:14|0.025692
05:06:16|0.025692
05:06:16|0.025681
05:06:18|0.025692
05:06:18|0.025692
05:06:20|0.025681
05:06:20|0.025681
05:06:21|0.025692
05:06:23|0.025675
05:06:24|0.025675
05:06:25|0.025672
05:06:25|0.025672
05:06:27|0.025672
05:06:28|0.025672
05:06:29|0.025672
05:06:30|0.025672
05:06:32|0.025672
05:06:33|0.025672
05:06:33|0.025705
05:06:34|0.025692
05:06:35|0.025716
05:06:36|0.025725
05:06:38|0.0257
05:06:39|0.0257
05:06:40|0.025716
05:06:40|0.025716
05:06:42|0.025716
05:06:43|0.025716
05:06:44|0.025716
05:06:45|0.025716
05:06:46|0.025715
05:06:47|0.025715
05:06:48|0.025729
05:06:49|0.025729
05:06:50|0.025748
05:06:51|0.025748
05:06:52|0.025748
05:06:53|0.025748
05:06:54|0.025726
05:06:55|0.02572
05:06:56|0.02572
05:06:57|0.02572
05:06:58|0.025714
05:06:59|0.025708
05:07:00|0.025708
05:07:01|0.025708
05:07:02|0.025687
05:07:03|0.025697
05:07:04|0.025697
05:07:05|0.025698
05:07:06|0.025696
05:07:07|0.025728
05:07:08|0.025728
05:07:10|0.025729
05:07:10|0.025729
05:07:11|0.025729
05:07:12|0.025729
05:07:13|0.025746
05:07:14|0.025746
05:07:16|0.025754
05:07:16|0.025751
05:07:17|0.025754
05:07:18|0.025767
05:07:19|0.025767
05:07:21|0.025753
05:07:22|0.025753
05:07:22|0.025767
05:07:24|0.025767
05:07:25|0.025743
05:07:26|0.025773
05:07:27|0.02574
05:07:28|0.025777
05:07:28|0.025797
05:07:30|0.025797
05:07:31|0.025797
05:07:32|0.025797
05:07:32|0.025822
05:07:34|0.025829
05:07:35|0.025829
05:07:36|0.025829
05:07:37|0.025829
05:07:37|0.025829
05:07:39|0.025829
05:07:40|0.025853
05:07:41|0.025853
05:07:41|0.025837
05:07:42|0.025831
05:07:45|0.025831
05:07:46|0.025831
05:07:47|0.02583
05:07:48|0.02583
05:07:50|0.025827
05:07:51|0.025827
05:07:51|0.025827
05:07:52|0.025825
05:07:54|0.02586
05:07:55|0.02586
05:07:56|0.02586
05:07:57|0.02586
05:07:58|0.02586
05:07:59|0.02586
05:07:59|0.025831
05:08:00|0.025831
05:08:02|0.025844
05:08:02|0.025827
05:08:03|0.025817
05:08:05|0.025827
05:08:05|0.025831
05:08:07|0.025831
05:08:08|0.025869
05:08:08|0.025869
05:08:10|0.025869
05:08:11|0.025869
05:08:11|0.025869
05:08:12|0.025837
05:08:13|0.025837
05:08:15|0.025844
05:08:16|0.025849
05:08:16|0.025873
05:08:18|0.025873
05:08:19|0.025873
05:08:19|0.025858
05:08:21|0.02588
05:08:22|0.025895
05:08:23|0.025895
05:08:24|0.025895
05:08:24|0.025895
05:08:26|0.025895
05:08:26|0.025894
05:08:28|0.025894
05:08:28|0.025894
05:08:30|0.025894
05:08:31|0.025915
05:08:32|0.025915
05:08:33|0.025915
05:08:34|0.025915
05:08:35|0.025915
05:08:36|0.025915
05:08:36|0.025915
05:08:38|0.025867
05:08:38|0.025867
05:08:39|0.025867
05:08:40|0.025867
05:08:43|0.025905
05:08:43|0.025905
05:08:45|0.025905
05:08:46|0.025938
05:08:47|0.025975
05:08:49|0.025975
05:08:49|0.025975
05:08:51|0.025975
05:08:52|0.025975
05:08:53|0.025932
05:08:54|0.025959
05:08:55|0.02593
05:08:56|0.02593
05:08:58|0.02593
05:08:59|0.02593
05:08:59|0.025903
05:09:00|0.0259
05:09:02|0.025917
05:09:03|0.025917
05:09:04|0.025894
05:09:05|0.025917
05:09:05|0.025917
05:09:07|0.025917
05:09:08|0.025917
05:09:09|0.025917
05:09:10|0.025917
05:09:11|0.025904
05:09:12|0.025904
05:09:14|0.025879
05:09:15|0.025866
05:09:16|0.025866
05:09:17|0.025867
05:09:18|0.025851
05:09:19|0.025851
05:09:20|0.025851
05:09:22|0.025851
05:09:22|0.025834
05:09:23|0.025834
05:09:24|0.025829
05:09:26|0.025829
05:09:26|0.025829
05:09:27|0.025833
05:09:28|0.025833
05:09:29|0.025893
05:09:31|0.025893
05:09:31|0.025887
05:09:33|0.025887
05:09:33|0.025887
05:09:35|0.025887
05:09:36|0.025887
05:09:36|0.025887
05:09:38|0.025887
05:09:39|0.025852
05:09:40|0.025852
05:09:41|0.025852
05:09:42|0.025837
05:09:42|0.025831
05:09:44|0.025831
05:09:44|0.025831
05:09:46|0.025831
05:09:48|0.025883
05:09:49|0.025867
05:09:50|0.025867
05:09:52|0.025867
05:09:52|0.025867
05:09:54|0.025867
05:09:55|0.025867
05:09:56|0.025867
05:09:57|0.025867
05:09:58|0.025867
05:09:59|0.025898
05:10:00|0.025898
05:10:01|0.025916
05:10:03|0.025916
05:10:03|0.025916
05:10:04|0.025916
05:10:06|0.025943
05:10:06|0.025943
05:10:08|0.025943
05:10:10|0.025934
05:10:10|0.025934
05:10:12|0.025934
05:10:12|0.025963
05:10:14|0.02594
05:10:15|0.02594
05:10:16|0.02594
05:10:17|0.025948
05:10:18|0.025948
05:10:19|0.025948
05:10:20|0.025948
05:10:21|0.025948
05:10:22|0.025948
05:10:23|0.025948
05:10:24|0.025948
05:10:25|0.025956
05:10:26|0.025956
05:10:27|0.025956
05:10:28|0.025956
05:10:30|0.025956
05:10:30|0.025956
05:10:31|0.025942
05:10:32|0.025942
05:10:34|0.025942
05:10:35|0.025942
05:10:35|0.025942
05:10:37|0.025942
05:10:38|0.025942
05:10:39|0.025942
05:10:40|0.025942
05:10:41|0.025942
05:10:41|0.025942
05:10:43|0.025906
05:10:44|0.025906
05:10:45|0.025906
05:10:46|0.025908
05:10:47|0.02592
05:10:48|0.02592
05:10:49|0.02592
05:10:50|0.02592
05:10:52|0.02592
05:10:52|0.02592
05:10:53|0.025947
05:10:55|0.025947
05:10:55|0.025995
05:10:57|0.025995
05:10:58|0.025995
05:10:59|0.025995
05:10:59|0.025979
05:11:01|0.025979
05:11:02|0.025983
05:11:03|0.025984
05:11:04|0.025979
05:11:05|0.025996
05:11:06|0.025996
05:11:07|0.025996
05:11:08|0.025996
05:11:09|0.025996
05:11:10|0.025996
05:11:11|0.026
05:11:12|0.026
05:11:13|0.026
05:11:14|0.026037
05:11:15|0.02603
05:11:16|0.026034
05:11:17|0.026034
05:11:18|0.026034
05:11:19|0.026016
05:11:20|0.026016
05:11:21|0.026016
05:11:23|0.026005
05:11:24|0.026005
05:11:25|0.026005
05:11:26|0.02599
05:11:27|0.02599
05:11:28|0.02599
05:11:29|0.02599
05:11:30|0.025999
05:11:31|0.026037
05:11:32|0.026013
05:11:33|0.026013
05:11:34|0.026012
05:11:35|0.026025
05:11:36|0.026028
05:11:37|0.026036
05:11:38|0.026036
05:11:40|0.026036
05:11:41|0.026042
05:11:41|0.026042
05:11:42|0.026049
05:11:43|0.026049
05:11:45|0.02608
05:11:45|0.026057
05:11:47|0.026057
05:11:48|0.026057
05:11:50|0.026075
05:11:50|0.026075
05:11:51|0.026078
05:11:52|0.026078
05:11:53|0.026078
05:11:54|0.026078
05:11:55|0.026078
05:11:57|0.026076
05:11:57|0.026076
05:11:59|0.026076
05:12:01|0.026079
05:12:01|0.026047
05:12:03|0.026047
05:12:04|0.02605
05:12:05|0.026058
05:12:05|0.026058
05:12:07|0.026058
05:12:07|0.026058
05:12:08|0.026058
05:12:09|0.026058
05:12:11|0.026058
05:12:11|0.026058
05:12:12|0.026058
05:12:13|0.026059
05:12:14|0.026058
05:12:16|0.026058
05:12:16|0.026058
05:12:18|0.026058
05:12:19|0.026058
05:12:19|0.026059
05:12:20|0.026059
05:12:21|0.026059
05:12:22|0.02609
05:12:24|0.02609
05:12:24|0.02609
05:12:26|0.02609
05:12:27|0.02609
05:12:28|0.026067
05:12:29|0.026067
05:12:29|0.026067
05:12:31|0.026067
05:12:31|0.026081
05:12:32|0.026081
05:12:33|0.026081
05:12:35|0.026081
05:12:36|0.026081
05:12:37|0.026081
05:12:38|0.026081
05:12:40|0.026081
05:12:40|0.026081
05:12:42|0.026081
05:12:42|0.026073
05:12:44|0.026073
05:12:44|0.026073
05:12:45|0.026073
05:12:47|0.026073
05:12:47|0.026073
05:12:49|0.026073
05:12:50|0.026073
05:12:50|0.02602
05:12:51|0.02602
05:12:53|0.02602
05:12:55|0.026011
05:12:56|0.026008
05:12:57|0.026008
05:12:57|0.02602
05:12:58|0.02602
05:13:00|0.02602
05:13:01|0.02602
05:13:01|0.02602
05:13:03|0.02602
05:13:03|0.02602
05:13:04|0.02602
05:13:05|0.02602
05:13:07|0.026035
05:13:08|0.026005
05:13:09|0.026005
05:13:09|0.026005
05:13:11|0.026016
05:13:12|0.026016
05:13:13|0.02603
05:13:14|0.02603
05:13:15|0.025999
05:13:16|0.026006
05:13:16|0.026006
05:13:18|0.026006
05:13:19|0.026006
05:13:19|0.026006
05:13:21|0.026006
05:13:23|0.026006
05:13:23|0.026006
05:13:24|0.026006
05:13:26|0.026006
05:13:27|0.026006
05:13:28|0.025991
05:13:28|0.025991
05:13:30|0.025991
05:13:31|0.025981
05:13:32|0.025975
05:13:33|0.025975
05:13:34|0.025975
05:13:34|0.025965
05:13:35|0.025965
05:13:37|0.025965
05:13:38|0.025942
05:13:39|0.025942
05:13:40|0.025943
05:13:41|0.025943
05:13:42|0.025937
05:13:43|0.025938
05:13:44|0.025938
05:13:46|0.025938
05:13:46|0.025927
05:13:48|0.025927
05:13:49|0.025927
05:13:49|0.025923
05:13:51|0.025923
05:13:52|0.025943
05:13:54|0.025943
05:13:55|0.025943
05:13:55|0.025943
05:13:57|0.025949
05:13:58|0.025949
05:14:00|0.025949
05:14:01|0.025982
05:14:02|0.025982
05:14:04|0.025982
05:14:04|0.025982
05:14:06|0.025982
05:14:06|0.025982
05:14:07|0.025973
05:14:08|0.025973
05:14:10|0.025973
05:14:10|0.025973
05:14:11|0.025991
05:14:13|0.025988
05:14:14|0.025988
05:14:14|0.025988
05:14:16|0.025988
05:14:16|0.025988
05:14:17|0.025988
05:14:19|0.025988
05:14:20|0.025988
05:14:21|0.025988
05:14:21|0.025988
05:14:22|0.02599
05:14:23|0.026004
05:14:25|0.026004
05:14:25|0.026004
05:14:26|0.026003
05:14:28|0.026003
05:14:29|0.026003
05:14:30|0.025999
05:14:31|0.025999
05:14:32|0.025999
05:14:33|0.026004
05:14:34|0.026004
05:14:35|0.026004
05:14:36|0.025972
05:14:37|0.025972
05:14:38|0.025975
05:14:39|0.025969
05:14:40|0.025969
05:14:41|0.025969
05:14:41|0.025951
05:14:44|0.02597
05:14:44|0.02597
05:14:45|0.02597
05:14:47|0.025948
05:14:47|0.025948
05:14:49|0.025948
05:14:49|0.025948
05:14:51|0.025948
05:14:53|0.025954
05:14:54|0.025954
05:14:55|0.025954
05:14:56|0.025958
05:14:57|0.025976
05:14:59|0.025976
05:15:00|0.025976
05:15:01|0.025976
05:15:02|0.025967
05:15:03|0.025967
05:15:04|0.025967
05:15:06|0.025968
05:15:07|0.025976
05:15:07|0.025942
05:15:08|0.025939
05:15:09|0.025939
05:15:10|0.02593
05:15:11|0.025918
05:15:12|0.025903
05:15:13|0.025903
05:15:14|0.025903
05:15:15|0.025903
05:15:17|0.025931
05:15:17|0.0259
05:15:18|0.025897
05:15:19|0.025885
05:15:21|0.025885
05:15:22|0.025885
05:15:23|0.025885
05:15:23|0.025887
05:15:25|0.025887
05:15:25|0.025912
05:15:26|0.025909
05:15:27|0.025909
05:15:29|0.025909
05:15:30|0.025909
05:15:31|0.025909
05:15:31|0.025909
05:15:33|0.025908
05:15:33|0.025908
05:15:35|0.025903
05:15:35|0.025903
05:15:37|0.025903
05:15:38|0.025903
05:15:38|0.025903
05:15:39|0.025903
05:15:41|0.02592
05:15:41|0.025903
05:15:43|0.025903
05:15:44|0.025903
05:15:45|0.025903
05:15:46|0.025903
05:15:46|0.025903
05:15:47|0.025903
05:15:48|0.025903
05:15:50|0.025926
05:15:51|0.025926
05:15:52|0.025926
05:15:52|0.025926
05:15:54|0.025926
05:15:55|0.025924
05:15:57|0.02593
05:15:58|0.02593
05:15:58|0.02593
05:16:00|0.02593
05:16:00|0.02593
05:16:02|0.02593
05:16:03|0.02593
05:16:03|0.02593
05:16:05|0.02591
05:16:07|0.025897
05:16:08|0.025882
05:16:09|0.025882
05:16:10|0.025882
05:16:10|0.025901
05:16:11|0.025921
05:16:12|0.025935
05:16:14|0.025939
05:16:14|0.025934
05:16:16|0.025934
05:16:17|0.025959
05:16:18|0.025968
05:16:19|0.025968
05:16:20|0.025968
05:16:21|0.025976
05:16:22|0.025976
05:16:23|0.025976
05:16:24|0.025984
05:16:25|0.026018
05:16:26|0.026018
05:16:27|0.026018
05:16:28|0.026018
05:16:29|0.026007
05:16:30|0.026008
05:16:31|0.026008
05:16:32|0.026008
05:16:33|0.026011
05:16:34|0.02601
05:16:35|0.026016
05:16:36|0.026009
05:16:38|0.026009
05:16:38|0.026024
05:16:39|0.026024
05:16:41|0.026041
05:16:41|0.026046
05:16:42|0.026046
05:16:43|0.026046
05:16:44|0.026046
05:16:45|0.026046
05:16:47|0.026053
05:16:47|0.026048
05:16:48|0.026048
05:16:49|0.026042
05:16:50|0.026042
05:16:52|0.026035
05:16:52|0.026023
05:16:53|0.026023
05:16:54|0.026023
05:16:56|0.026037
05:16:56|0.02602
05:16:58|0.026021
05:17:00|0.026021
05:17:01|0.026021
05:17:02|0.026043
05:17:02|0.02604
05:17:04|0.026079
05:17:06|0.026085
05:17:07|0.026094
05:17:08|0.026098
05:17:09|0.026098
05:17:10|0.026111
05:17:11|0.026139
05:17:12|0.026128
05:17:12|0.026128
05:17:14|0.026128
05:17:15|0.02615
05:17:15|0.02615
05:17:17|0.02615
05:17:18|0.02615
05:17:19|0.02615
05:17:20|0.02615
05:17:21|0.02615
05:17:22|0.02615
05:17:23|0.02615
05:17:24|0.026177
05:17:25|0.026199
05:17:26|0.026182
05:17:27|0.026167
05:17:29|0.026167
05:17:29|0.02616
05:17:30|0.026161
05:17:31|0.026158
05:17:32|0.02615
05:17:33|0.02615
05:17:34|0.026136
05:17:35|0.026136
05:17:37|0.026136
05:17:37|0.026148
05:17:38|0.026148
05:17:40|0.026127
05:17:40|0.026134
05:17:41|0.026134
05:17:43|0.026145
05:17:43|0.026117
05:17:44|0.026117
05:17:45|0.026117
05:17:47|0.026117
05:17:48|0.026117
05:17:48|0.026108
05:17:49|0.026108
05:17:50|0.026109
05:17:52|0.026109
05:17:52|0.026109
05:17:54|0.026109
05:17:56|0.026131
05:17:57|0.026104
05:17:58|0.026104
05:17:59|0.026104
05:18:00|0.026104
05:18:01|0.026104
05:18:02|0.026104
05:18:03|0.026131
05:18:04|0.026131
05:18:05|0.026148
05:18:07|0.026148
05:18:08|0.026131
05:18:09|0.026131
05:18:10|0.026147
05:18:11|0.026147
05:18:12|0.02615
05:18:13|0.026152
05:18:14|0.026173
05:18:16|0.026173
05:18:16|0.026173
05:18:18|0.026196
05:18:18|0.026204
05:18:20|0.026204
05:18:21|0.026204
05:18:22|0.026225
05:18:22|0.026225
05:18:24|0.026194
05:18:25|0.026206
05:18:26|0.026185
05:18:26|0.026185
05:18:28|0.026185
05:18:29|0.026179
05:18:30|0.026178
05:18:31|0.026178
05:18:32|0.026178
05:18:33|0.026178
05:18:35|0.026194
05:18:35|0.026194
05:18:36|0.026194
05:18:37|0.026194
05:18:38|0.026212
05:18:39|0.026211
05:18:41|0.026211
05:18:42|0.026211
05:18:42|0.026211
05:18:44|0.026211
05:18:45|0.026211
05:18:45|0.026211
05:18:47|0.026211
05:18:48|0.026211
05:18:49|0.026206
05:18:49|0.026182
05:18:50|0.026182
05:18:52|0.026182
05:18:52|0.026182
05:18:54|0.026206
05:18:56|0.026206
05:18:56|0.026183
05:18:58|0.026183
05:18:59|0.026183
05:19:01|0.026201
05:19:02|0.026205
05:19:03|0.026205
05:19:04|0.026209
05:19:05|0.026226
05:19:06|0.026222
05:19:06|0.026199
05:19:08|0.026219
05:19:09|0.026236
05:19:10|0.02623
05:19:10|0.02623
05:19:12|0.026239
05:19:13|0.026239
05:19:14|0.026242
05:19:15|0.026242
05:19:16|0.026236
05:19:16|0.026236
05:19:19|0.026236
05:19:19|0.026235
05:19:20|0.026235
05:19:22|0.026218
05:19:22|0.026224
05:19:24|0.026224
05:19:24|0.026206
05:19:25|0.026206
05:19:27|0.026188
05:19:28|0.026188
05:19:28|0.026188
05:19:29|0.026188
05:19:31|0.02619
05:19:31|0.02619
05:19:33|0.02619
05:19:34|0.026212
05:19:34|0.0262
05:19:35|0.0262
05:19:37|0.0262
05:19:38|0.026217
05:19:39|0.026217
05:19:40|0.026217
05:19:41|0.026217
05:19:42|0.026217
05:19:43|0.026217
05:19:44|0.026217
05:19:45|0.02622
05:19:46|0.02622
05:19:47|0.026254
05:19:48|0.026254
05:19:49|0.026254
05:19:50|0.026254
05:19:51|0.026254
05:19:52|0.026226
05:19:53|0.026241
05:19:55|0.026241
05:19:55|0.026245
05:19:57|0.026233
05:19:58|0.026233
05:19:59|0.026227
05:20:01|0.026227
05:20:02|0.026227
05:20:04|0.026227
05:20:04|0.026232
05:20:06|0.026227
05:20:07|0.026219
05:20:08|0.026197
05:20:09|0.026188
05:20:10|0.026188
05:20:11|0.026188
05:20:12|0.026188
05:20:13|0.026188
05:20:14|0.026188
05:20:16|0.026185
05:20:17|0.026199
05:20:18|0.026213
05:20:18|0.026212
05:20:19|0.026212
05:20:21|0.026212
05:20:22|0.026228
05:20:23|0.026228
05:20:24|0.026228
05:20:25|0.026195
05:20:26|0.026165
05:20:27|0.026165
05:20:28|0.026164
05:20:29|0.026164
05:20:30|0.026164
05:20:31|0.026164
05:20:33|0.026164
05:20:33|0.026164
05:20:34|0.026164
05:20:35|0.026164
05:20:37|0.026164
05:20:38|0.026172
05:20:38|0.026169
05:20:40|0.026169
05:20:40|0.026173
05:20:41|0.026173
05:20:42|0.026173
05:20:43|0.026173
05:20:44|0.026168
05:20:45|0.026168
05:20:47|0.026168
05:20:47|0.026168
05:20:49|0.026135
05:20:49|0.026168
05:20:51|0.026168
05:20:52|0.026182
05:20:52|0.026158
05:20:54|0.026149
05:20:55|0.026149
05:20:56|0.026149
05:20:58|0.026149
05:21:00|0.026164
05:21:01|0.026155
05:21:02|0.026155
05:21:04|0.026155
05:21:05|0.026155
05:21:06|0.026182
05:21:07|0.026182
05:21:08|0.026182
05:21:09|0.026182
05:21:11|0.026182
05:21:12|0.026143
05:21:12|0.026143
05:21:13|0.026146
05:21:15|0.026146
05:21:16|0.026131
05:21:17|0.026128
05:21:18|0.026124
05:21:19|0.026124
05:21:20|0.026124
05:21:21|0.026133
05:21:22|0.02614
05:21:22|0.02614
05:21:23|0.02614
05:21:25|0.02614
05:21:25|0.02614
05:21:27|0.02614
05:21:28|0.026161
05:21:29|0.026161
05:21:30|0.026146
05:21:31|0.026161
05:21:32|0.026173
05:21:33|0.026173
05:21:35|0.026173
05:21:35|0.026182
05:21:37|0.026182
05:21:37|0.026182
05:21:39|0.026182
05:21:40|0.026182
05:21:40|0.026182
05:21:41|0.026182
05:21:43|0.026182
05:21:43|0.026182
05:21:45|0.026182
05:21:45|0.026182
05:21:46|0.026182
05:21:48|0.026182
05:21:49|0.026184
05:21:50|0.026184
05:21:51|0.026187
05:21:52|0.026187
05:21:53|0.026187
05:21:55|0.026187
05:21:55|0.026187
05:21:56|0.026187
05:21:58|0.026187
05:21:59|0.026187
05:22:00|0.026187
05:22:01|0.026187
05:22:02|0.026171
05:22:03|0.026171
05:22:04|0.026171
05:22:04|0.026189
05:22:06|0.026187
05:22:07|0.026187
05:22:08|0.026187
05:22:09|0.026187
05:22:10|0.026187
05:22:11|0.026187
05:22:12|0.026187
05:22:13|0.026187
05:22:14|0.02618
05:22:15|0.026187
05:22:16|0.026187
05:22:17|0.026187
05:22:18|0.026187
05:22:19|0.026186
05:22:20|0.026186
05:22:21|0.026186
05:22:22|0.026186
05:22:23|0.026186
05:22:24|0.026186
05:22:25|0.026186
05:22:26|0.026186
05:22:27|0.026206
05:22:28|0.026206
05:22:29|0.026206
05:22:31|0.026206
05:22:32|0.026206
05:22:33|0.026206
05:22:34|0.026241
05:22:35|0.026241
05:22:36|0.026241
05:22:37|0.026241
05:22:38|0.026241
05:22:38|0.026241
05:22:39|0.026241
05:22:41|0.026241
05:22:42|0.026241
05:22:43|0.026227
05:22:43|0.026227
05:22:44|0.026227
05:22:46|0.026227
05:22:47|0.026202
05:22:47|0.026219
05:22:48|0.026219
05:22:49|0.026219
05:22:51|0.026238
05:22:52|0.026238
05:22:53|0.026238
05:22:53|0.026238
05:22:55|0.026238
05:22:55|0.026238
05:22:56|0.026238
05:22:58|0.026238
05:23:00|0.026238
05:23:00|0.026238
05:23:01|0.026238
05:23:03|0.026236
05:23:03|0.026243
05:23:05|0.026243
05:23:06|0.026257
05:23:07|0.026263
05:23:08|0.026263
05:23:09|0.026263
05:23:10|0.026263
05:23:11|0.026263
05:23:12|0.026248
05:23:13|0.026248
05:23:14|0.026257
05:23:15|0.026257
05:23:17|0.026281
05:23:18|0.026272
05:23:18|0.026272
05:23:20|0.026272
05:23:21|0.026272
05:23:22|0.026285
05:23:23|0.026285
05:23:24|0.026285
05:23:25|0.026285
05:23:25|0.026295
05:23:26|0.026275
05:23:28|0.026275
05:23:29|0.026271
05:23:30|0.026264
05:23:31|0.026264
05:23:32|0.026277
05:23:33|0.026277
05:23:34|0.026277
05:23:35|0.026264
05:23:36|0.026252
05:23:38|0.026251
05:23:38|0.026243
05:23:39|0.026243
05:23:40|0.026243
05:23:41|0.026243
05:23:43|0.026243
05:23:44|0.026243
05:23:45|0.026285
05:23:46|0.026285
05:23:47|0.026279
05:23:48|0.026279
05:23:49|0.026279
05:23:50|0.026289
05:23:51|0.026289
05:23:52|0.026284
05:23:53|0.026284
05:23:54|0.026284
05:23:55|0.026282
05:23:56|0.026282
05:23:57|0.026282
05:23:58|0.026282
05:23:59|0.026282
05:24:01|0.026282
05:24:02|0.026291
05:24:04|0.026291
05:24:05|0.026291
05:24:05|0.026291
05:24:08|0.02627
05:24:08|0.02627
05:24:09|0.02627
05:24:11|0.026268
05:24:12|0.026278
05:24:12|0.026282
05:24:14|0.026282
05:24:14|0.026282
05:24:16|0.026272
05:24:16|0.02629
05:24:18|0.02629
05:24:18|0.02629
05:24:19|0.026288
05:24:21|0.026288
05:24:21|0.026288
05:24:23|0.026288
05:24:24|0.026288
05:24:25|0.026289
05:24:26|0.026289
05:24:26|0.026272
05:24:28|0.026269
05:24:29|0.026261
05:24:30|0.026266
05:24:31|0.026266
05:24:32|0.02628
05:24:33|0.02628
05:24:34|0.02628
05:24:35|0.02628
05:24:36|0.02628
05:24:37|0.02628
05:24:38|0.02628
05:24:39|0.02628
05:24:40|0.026256
05:24:41|0.026256
05:24:42|0.026256
05:24:43|0.026256
05:24:44|0.026256
05:24:45|0.026256
05:24:46|0.026269
05:24:47|0.026269
05:24:48|0.026269
05:24:49|0.026269
05:24:50|0.026242
05:24:51|0.026242
05:24:52|0.026242
05:24:53|0.026251
05:24:54|0.026251
05:24:55|0.026251
05:24:56|0.026251
05:24:57|0.026251
05:24:58|0.026251
05:24:59|0.026251
05:25:00|0.026255
05:25:01|0.026266
05:25:02|0.026266
05:25:04|0.026266
05:25:05|0.026266
05:25:05|0.026266
05:25:06|0.026297
05:25:08|0.026297
05:25:09|0.026297
05:25:09|0.026297
05:25:11|0.026297
05:25:12|0.026297
05:25:13|0.026297
05:25:14|0.026297
05:25:15|0.02628
05:25:16|0.02628
05:25:17|0.02628
05:25:18|0.02628
05:25:20|0.02628
05:25:20|0.026283
05:25:22|0.026283
05:25:22|0.026272
05:25:23|0.026272
05:25:24|0.026272
05:25:25|0.026249
05:25:26|0.026249
05:25:27|0.026249
05:25:29|0.026248
05:25:30|0.026248
05:25:30|0.026252
05:25:31|0.026252
05:25:33|0.026423
05:25:34|0.026433
05:25:35|0.026455
05:25:35|0.026432
05:25:36|0.026419
05:25:37|0.026419
05:25:38|0.026414
05:25:39|0.026414
05:25:40|0.026414
05:25:41|0.026414
05:25:42|0.026414
05:25:44|0.026419
05:25:44|0.026438
05:25:45|0.026426
05:25:47|0.026427
05:25:48|0.026427
05:25:48|0.026464
05:25:49|0.02646
05:25:50|0.026442
05:25:52|0.026448
05:25:52|0.026443
05:25:54|0.026443
05:25:55|0.026416
05:25:55|0.026416
05:25:56|0.026416
05:25:57|0.026432
05:25:58|0.026432
05:26:00|0.026436
05:26:01|0.026436
05:26:02|0.026436
05:26:04|0.026436
05:26:05|0.026409
05:26:06|0.026433
05:26:07|0.026408
05:26:08|0.026392
05:26:09|0.026372
05:26:10|0.026372
05:26:12|0.026392
05:26:13|0.026406
05:26:14|0.026406
05:26:15|0.0264
05:26:15|0.0264
05:26:17|0.0264
05:26:17|0.026421
05:26:18|0.026418
05:26:20|0.026418
05:26:21|0.026418
05:26:21|0.026418
05:26:23|0.026404
05:26:23|0.026408
05:26:25|0.026408
05:26:26|0.026408
05:26:27|0.026431
05:26:28|0.026431
05:26:29|0.026417
05:26:30|0.026417
05:26:31|0.026421
05:26:32|0.026421
05:26:33|0.026421
05:26:34|0.026421
05:26:35|0.026421
05:26:36|0.026421
05:26:37|0.026421
05:26:38|0.026421
05:26:39|0.026421
05:26:40|0.026423
05:26:41|0.026423
05:26:42|0.026423
05:26:44|0.026423
05:26:45|0.026418
05:26:45|0.026414
05:26:46|0.026414
05:26:47|0.026414
05:26:48|0.026414
05:26:49|0.026414
05:26:50|0.026433
05:26:51|0.026438
05:26:52|0.026438
05:26:53|0.026458
05:26:54|0.026458
05:26:55|0.026458
05:26:56|0.026458
05:26:57|0.026458
05:26:58|0.026458
05:26:59|0.026458
05:27:01|0.026458
05:27:01|0.026458
05:27:03|0.026458
05:27:05|0.026458
05:27:05|0.026449
05:27:07|0.026449
05:27:08|0.026449
05:27:09|0.026449
05:27:09|0.026449
05:27:10|0.026433
05:27:13|0.026433
05:27:13|0.026443
05:27:14|0.026443
05:27:15|0.02644
05:27:16|0.026438
05:27:18|0.026438
05:27:19|0.026438
05:27:19|0.026438
05:27:20|0.026429
05:27:22|0.026431
05:27:23|0.026431
05:27:24|0.02643
05:27:25|0.02643
05:27:26|0.02643
05:27:27|0.026425
05:27:28|0.026425
05:27:29|0.026438
05:27:30|0.026406
05:27:31|0.026408
05:27:32|0.026398
05:27:33|0.026398
05:27:34|0.026398
05:27:35|0.026398
05:27:36|0.026409
05:27:37|0.026409
05:27:38|0.026409
05:27:40|0.026409
05:27:41|0.026409
05:27:42|0.026409
05:27:42|0.026409
05:27:43|0.026415
05:27:45|0.026415
05:27:45|0.026415
05:27:46|0.026415
05:27:48|0.026415
05:27:48|0.026415
05:27:49|0.026415
05:27:51|0.026415
05:27:51|0.026415
05:27:52|0.026415
05:27:53|0.026415
05:27:54|0.026415
05:27:55|0.026415
05:27:57|0.026401
05:27:58|0.026406
05:27:59|0.026385
05:28:00|0.026385
05:28:01|0.026385
05:28:02|0.026374
05:28:03|0.026374
05:28:05|0.026404
05:28:06|0.026404
05:28:06|0.026404
05:28:08|0.026404
05:28:08|0.026404
05:28:10|0.026404
05:28:11|0.026404
05:28:11|0.026404
05:28:13|0.026404
05:28:14|0.026411
05:28:15|0.026411
05:28:15|0.026411
05:28:17|0.026411
05:28:18|0.026411
05:28:19|0.02642
05:28:20|0.026398
05:28:21|0.026418
05:28:22|0.026418
05:28:23|0.026418
05:28:24|0.026425
05:28:25|0.026415
05:28:26|0.026415
05:28:27|0.026415
05:28:28|0.026415
05:28:29|0.026422
05:28:30|0.026422
05:28:31|0.026422
05:28:32|0.026422
05:28:34|0.026422
05:28:34|0.026422
05:28:35|0.026422
05:28:36|0.026422
05:28:37|0.026439
05:28:39|0.02644
05:28:40|0.02644
05:28:41|0.02644
05:28:41|0.026424
05:28:42|0.026424
05:28:44|0.026424
05:28:44|0.026429
05:28:45|0.026429
05:28:46|0.026429
05:28:47|0.026429
05:28:48|0.026429
05:28:49|0.026429
05:28:50|0.026429
05:28:52|0.026429
05:28:52|0.026429
05:28:53|0.026383
05:28:54|0.026383
05:28:55|0.026383
05:28:56|0.026383
05:28:57|0.026383
05:28:58|0.026405
05:29:00|0.026405
05:29:00|0.026405
05:29:02|0.026409
05:29:03|0.026409
05:29:04|0.0264
05:29:04|0.0264
05:29:07|0.02636
05:29:08|0.02636
05:29:09|0.02636
05:29:10|0.02636
05:29:11|0.02636
05:29:12|0.02636
05:29:13|0.026379
05:29:14|0.026379
05:29:15|0.026379
05:29:17|0.026379
05:29:18|0.026346
05:29:19|0.026346
05:29:20|0.026346
05:29:21|0.026346
05:29:22|0.026346
05:29:23|0.026358
05:29:25|0.026358
05:29:25|0.026349
05:29:26|0.026349
05:29:27|0.026349
05:29:29|0.026349
05:29:29|0.026349
05:29:31|0.02635
05:29:32|0.02635
05:29:33|0.02635
05:29:34|0.026373
05:29:34|0.026373
05:29:36|0.026373
05:29:37|0.026373
05:29:38|0.026373
05:29:39|0.026373
05:29:40|0.026351
05:29:41|0.026351
05:29:42|0.026351
05:29:43|0.026351
05:29:44|0.026348
05:29:45|0.026348
05:29:46|0.026348
05:29:47|0.026348
05:29:48|0.026348
05:29:49|0.026348
05:29:50|0.026348
05:29:51|0.026348
05:29:52|0.026348
05:29:53|0.026348
05:29:54|0.026348
05:29:55|0.026348
05:29:56|0.026348
05:29:57|0.026348
05:29:58|0.026348
05:29:59|0.026348
05:30:00|0.026348
05:30:01|0.026348
05:30:02|0.026318
05:30:03|0.026307
05:30:04|0.026307
05:30:05|0.026307
05:30:06|0.026298
05:30:08|0.026298
05:30:09|0.026298
05:30:10|0.026298
05:30:11|0.026298
05:30:12|0.026298
05:30:14|0.026298
05:30:15|0.026298
05:30:16|0.026298
05:30:17|0.026298
05:30:18|0.026298
05:30:19|0.026298
05:30:20|0.026321
05:30:21|0.026321
05:30:22|0.026308
05:30:23|0.026308
05:30:24|0.026308
05:30:25|0.026292
05:30:26|0.026281
05:30:27|0.026269
05:30:28|0.026269
05:30:30|0.026269
05:30:31|0.026264
05:30:31|0.026277
05:30:32|0.026277
05:30:33|0.026277
05:30:34|0.026277
05:30:35|0.026258
05:30:36|0.026247
05:30:37|0.026247
05:30:39|0.026248
05:30:40|0.026248
05:30:41|0.026241
05:30:42|0.026238
05:30:43|0.026238
05:30:44|0.026238
05:30:45|0.026238
05:30:45|0.026238
05:30:48|0.026239
05:30:49|0.026239
05:30:49|0.026239
05:30:50|0.026239
05:30:51|0.026239
05:30:52|0.026239
05:30:53|0.026239
05:30:54|0.026248
05:30:55|0.026248
05:30:56|0.026248
05:30:57|0.026248
05:30:58|0.026248
05:30:59|0.026248
05:31:00|0.026254
05:31:01|0.026241
05:31:03|0.026232
05:31:04|0.026229
05:31:04|0.026212
05:31:06|0.026202
05:31:06|0.026202
05:31:08|0.026202
05:31:10|0.026202
05:31:11|0.026202
05:31:12|0.026202
05:31:13|0.026202
05:31:15|0.026202
05:31:16|0.026202
05:31:16|0.026202
05:31:18|0.026202
05:31:19|0.026202
05:31:20|0.026202
05:31:21|0.026202
05:31:21|0.026202
05:31:23|0.026221
05:31:23|0.026221
05:31:26|0.026229
05:31:26|0.026229
05:31:27|0.026229
05:31:29|0.026229
05:31:30|0.026229
05:31:31|0.026229
05:31:32|0.026229
05:31:32|0.026224
05:31:33|0.026224
05:31:34|0.026224
05:31:36|0.026224
05:31:36|0.026224
05:31:38|0.026238
05:31:38|0.026238
05:31:39|0.026238
05:31:41|0.026238
05:31:42|0.02625
05:31:43|0.026253
05:31:43|0.026253
05:31:44|0.026253
05:31:45|0.026253
05:31:47|0.026253
05:31:48|0.026253
05:31:49|0.026256
05:31:50|0.026256
05:31:51|0.026256
05:31:51|0.026256
05:31:53|0.026256
05:31:54|0.026256
05:31:55|0.026256
05:31:56|0.026259
05:31:57|0.026256
05:31:58|0.026274
05:31:59|0.026285
05:32:00|0.026285
05:32:01|0.026285
05:32:02|0.026285
05:32:03|0.026285
05:32:04|0.026285
05:32:05|0.026285
05:32:06|0.026275
05:32:07|0.026275
05:32:08|0.026274
05:32:10|0.026283
05:32:11|0.026283
05:32:13|0.026283
05:32:14|0.026283
05:32:15|0.026283
05:32:16|0.026292
05:32:17|0.026292
05:32:18|0.026274
05:32:19|0.026274
05:32:20|0.026257
05:32:21|0.026257
05:32:22|0.026257
05:32:23|0.026257
05:32:24|0.026217
05:32:25|0.026217
05:32:26|0.026217
05:32:27|0.026233
05:32:28|0.026233
05:32:29|0.026233
05:32:30|0.026233
05:32:31|0.026233
05:32:32|0.026222
05:32:33|0.026226
05:32:35|0.026226
05:32:36|0.026226
05:32:37|0.026226
05:32:37|0.026247
05:32:38|0.026247
05:32:39|0.026247
05:32:40|0.026247
05:32:41|0.026264
05:32:42|0.026244
05:32:43|0.026244
05:32:44|0.026244
05:32:45|0.026244
05:32:46|0.026244
05:32:48|0.026244
05:32:49|0.026244
05:32:49|0.026244
05:32:51|0.026244
05:32:52|0.026244
05:32:54|0.026244
05:32:55|0.026244
05:32:55|0.026244
05:32:56|0.026244
05:32:57|0.026244
05:32:59|0.026238
05:33:00|0.026238
05:33:00|0.026238
05:33:02|0.026238
05:33:03|0.026238
05:33:03|0.026238
05:33:05|0.026218
05:33:06|0.026218
05:33:07|0.026218
05:33:08|0.026218
05:33:10|0.026235
05:33:11|0.026209
05:33:12|0.026194
05:33:13|0.026194
05:33:14|0.026194
05:33:15|0.026194
05:33:16|0.026232
05:33:18|0.026232
05:33:19|0.026232
05:33:20|0.026232
05:33:21|0.026232
05:33:22|0.026232
05:33:23|0.026232
05:33:25|0.026232
05:33:26|0.026232
05:33:26|0.026232
05:33:27|0.026232
05:33:28|0.026232
05:33:29|0.026232
05:33:31|0.026232
05:33:32|0.026232
05:33:33|0.026232
05:33:34|0.026232
05:33:34|0.026232
05:33:35|0.026232
05:33:37|0.026232
05:33:37|0.026232
05:33:39|0.026232
05:33:40|0.026226
05:33:41|0.026226
05:33:42|0.026226
05:33:43|0.026226
05:33:44|0.026226
05:33:45|0.026226
05:33:46|0.026226
05:33:46|0.026226
05:33:48|0.026226
05:33:48|0.026226
05:33:49|0.026226
05:33:51|0.026226
05:33:52|0.026226
05:33:53|0.026226
05:33:54|0.02622
05:33:55|0.02622
05:33:55|0.02622
05:33:56|0.02622
05:33:58|0.02622
05:33:59|0.02622
05:34:00|0.02622
05:34:01|0.026216
05:34:02|0.026216
05:34:03|0.026216
05:34:04|0.026229
05:34:05|0.026229
05:34:06|0.026229
05:34:07|0.026244
05:34:08|0.026244
05:34:09|0.026244
05:34:11|0.026244
05:34:12|0.026244
05:34:12|0.026244
05:34:14|0.026241
05:34:15|0.026247
05:34:16|0.026247
05:34:17|0.026247
05:34:18|0.026247
05:34:19|0.026247
05:34:20|0.026247
05:34:21|0.026247
05:34:22|0.026247
05:34:24|0.026243
05:34:24|0.026243
05:34:25|0.026253
05:34:27|0.026253
05:34:27|0.026253
05:34:28|0.026253
05:34:30|0.026253
05:34:30|0.026253
05:34:31|0.026268
05:34:32|0.026268
05:34:34|0.026268
05:34:34|0.026268
05:34:35|0.026268
05:34:36|0.026268
05:34:37|0.026268
05:34:38|0.026268
05:34:39|0.026268
05:34:41|0.026268
05:34:42|0.026268
05:34:43|0.026268
05:34:43|0.026268
05:34:44|0.026225
05:34:46|0.026225
05:34:47|0.026225
05:34:47|0.026225
05:34:48|0.026225
05:34:49|0.026225
05:34:51|0.026225
05:34:51|0.026225
05:34:53|0.026225
05:34:54|0.026225
05:34:54|0.026225
05:34:56|0.026225
05:34:56|0.026225
05:34:58|0.026225
05:34:59|0.026225
05:35:00|0.026225
05:35:00|0.026225
05:35:01|0.026222
05:35:02|0.026222
05:35:04|0.026247
05:35:05|0.02625
05:35:06|0.02625
05:35:07|0.02625
05:35:08|0.026238
05:35:09|0.026238
05:35:10|0.026252
05:35:11|0.026252
05:35:12|0.026285
05:35:14|0.026279
05:35:15|0.026279
05:35:16|0.026284
05:35:17|0.026278
05:35:18|0.026278
05:35:19|0.026278
05:35:20|0.026278
05:35:21|0.026286
05:35:22|0.026286
05:35:23|0.026286
05:35:25|0.02626
05:35:25|0.02626
05:35:27|0.02626
05:35:28|0.02626
05:35:29|0.02626
05:35:30|0.02626
05:35:31|0.02625
05:35:32|0.026262
05:35:33|0.026262
05:35:34|0.026271
05:35:35|0.026271
05:35:36|0.026271
05:35:36|0.026271
05:35:37|0.026271
05:35:39|0.026271
05:35:39|0.026271
05:35:41|0.026271
05:35:42|0.026271
05:35:43|0.026271
05:35:44|0.026271
05:35:44|0.026271
05:35:46|0.026271
05:35:47|0.026305
05:35:48|0.026312
05:35:49|0.026313
05:35:50|0.026313
05:35:52|0.026313
05:35:52|0.026287
05:35:54|0.026287
05:35:55|0.026287
05:35:56|0.026287
05:35:56|0.02625
05:35:58|0.02625
05:35:58|0.02625
05:36:00|0.02625
05:36:01|0.026236
05:36:01|0.026236
05:36:04|0.026232
05:36:04|0.026232
05:36:05|0.026232
05:36:06|0.026232
05:36:08|0.026232
05:36:08|0.026232
05:36:10|0.026232
05:36:11|0.026221
05:36:12|0.02622
05:36:14|0.02622
05:36:15|0.02622
05:36:15|0.02622
05:36:17|0.02622
05:36:18|0.02622
05:36:18|0.02622
05:36:20|0.02622
05:36:20|0.02622
05:36:22|0.026219
05:36:23|0.026203
05:36:23|0.026183
05:36:26|0.026183
05:36:27|0.0262
05:36:28|0.0262
05:36:29|0.0262
05:36:30|0.0262
05:36:31|0.0262
05:36:32|0.0262
05:36:33|0.0262
05:36:34|0.0262
05:36:35|0.0262
05:36:36|0.0262
05:36:37|0.02621
05:36:38|0.02621
05:36:39|0.02621
05:36:40|0.026206
05:36:41|0.026206
05:36:43|0.026206
05:36:43|0.026229
05:36:44|0.026229
05:36:45|0.026232
05:36:46|0.026232
05:36:47|0.02625
05:36:48|0.02625
05:36:49|0.02625
05:36:50|0.02625
05:36:51|0.02625
05:36:52|0.02625
05:36:53|0.02625
05:36:54|0.02625
05:36:56|0.026217
05:36:56|0.026217
05:36:57|0.026217
05:36:58|0.026217
05:37:00|0.026217
05:37:00|0.026217
05:37:01|0.026217
05:37:02|0.026217
05:37:03|0.026228
05:37:04|0.026228
05:37:05|0.026228
05:37:06|0.026228
05:37:07|0.026228
05:37:08|0.026252
05:37:09|0.026252
05:37:11|0.026252
05:37:11|0.026252
05:37:13|0.026259
05:37:15|0.026259
05:37:16|0.026259
05:37:16|0.026276
05:37:17|0.026265
05:37:18|0.026281
05:37:19|0.026295
05:37:21|0.026295
05:37:22|0.026295
05:37:23|0.026295
05:37:23|0.026295
05:37:24|0.026295
05:37:25|0.026295
05:37:27|0.026295
05:37:27|0.026295
05:37:28|0.026295
05:37:29|0.026295
05:37:31|0.026295
05:37:32|0.026295
05:37:33|0.026293
05:37:34|0.026272
05:37:35|0.026272
05:37:36|0.026268
05:37:37|0.026268
05:37:38|0.026268
05:37:39|0.026268
05:37:40|0.026268
05:37:41|0.026276
05:37:42|0.026254
05:37:44|0.026254
05:37:44|0.026262
05:37:45|0.026262
05:37:47|0.026262
05:37:48|0.026262
05:37:48|0.026262
05:37:49|0.026262
05:37:51|0.026262
05:37:51|0.026262
05:37:52|0.026262
05:37:54|0.026262
05:37:55|0.026262
05:37:56|0.026262
05:37:56|0.026262
05:37:57|0.026262
05:37:58|0.026262
05:38:00|0.026262
05:38:01|0.026262
05:38:02|0.026262
05:38:03|0.026262
05:38:04|0.026262
05:38:05|0.026262
05:38:05|0.026295
05:38:07|0.02628
05:38:08|0.02628
05:38:09|0.026272
05:38:10|0.026272
05:38:11|0.026272
05:38:12|0.026272
05:38:13|0.026272
05:38:15|0.026272
05:38:15|0.026269
05:38:17|0.026269
05:38:18|0.026282
05:38:19|0.026282
05:38:21|0.026282
05:38:21|0.026282
05:38:23|0.026294
05:38:24|0.026294
05:38:25|0.026294
05:38:26|0.026294
05:38:27|0.026294
05:38:28|0.026294
05:38:29|0.026294
05:38:30|0.026294
05:38:31|0.026294
05:38:32|0.026294
05:38:33|0.026294
05:38:34|0.026294
05:38:36|0.026294
05:38:36|0.026324
05:38:38|0.026324
05:38:39|0.026324
05:38:39|0.026324
05:38:41|0.026324
05:38:41|0.026332
05:38:42|0.026332
05:38:44|0.02632
05:38:45|0.026301
05:38:46|0.026295
05:38:47|0.026269
05:38:48|0.026265
05:38:49|0.026265
05:38:50|0.026265
05:38:51|0.026265
05:38:52|0.026265
05:38:52|0.026265
05:38:54|0.026265
05:38:55|0.026274
05:38:56|0.026274
05:38:57|0.026274
05:38:58|0.026274
05:38:59|0.026274
05:38:59|0.026274
05:39:00|0.026274
05:39:01|0.026274
05:39:03|0.026274
05:39:05|0.026274
05:39:05|0.026274
05:39:07|0.026274
05:39:07|0.02631
05:39:08|0.02631
05:39:09|0.02631
05:39:11|0.026312
05:39:11|0.026312
05:39:12|0.026312
05:39:13|0.026312
05:39:15|0.026344
05:39:17|0.026344
05:39:18|0.026344
05:39:18|0.026344
05:39:19|0.026344
05:39:21|0.026344
05:39:21|0.026344
05:39:23|0.026344
05:39:24|0.026344
05:39:24|0.026344
05:39:26|0.026344
05:39:27|0.026348
05:39:27|0.026348
05:39:28|0.026348
05:39:30|0.026348
05:39:30|0.026348
05:39:32|0.026346
05:39:33|0.026346
05:39:34|0.026346
05:39:34|0.026321
05:39:36|0.026321
05:39:37|0.026325
05:39:37|0.026325
05:39:39|0.026325
05:39:40|0.026324
05:39:41|0.026324
05:39:42|0.026324
05:39:43|0.026324
05:39:44|0.026324
05:39:45|0.026317
05:39:46|0.026347
05:39:48|0.026347
05:39:48|0.026348
05:39:49|0.026348
05:39:51|0.026348
05:39:52|0.026368
05:39:52|0.026368
05:39:53|0.026368
05:39:55|0.026368
05:39:56|0.026368
05:39:56|0.026368
05:39:57|0.026368
05:39:59|0.026368
05:39:59|0.026368
05:40:00|0.026365
05:40:01|0.026365
05:40:02|0.026365
05:40:03|0.026365
05:40:04|0.026364
05:40:05|0.026364
05:40:07|0.026364
05:40:07|0.026364
05:40:08|0.026364
05:40:09|0.026364
05:40:10|0.026364
05:40:12|0.026364
05:40:12|0.026364
05:40:13|0.026364
05:40:14|0.026364
05:40:16|0.026364
05:40:17|0.02635
05:40:18|0.02635
05:40:20|0.02635
05:40:20|0.026365
05:40:21|0.026365
05:40:22|0.026365
05:40:23|0.026365
05:40:25|0.026365
05:40:26|0.026365
05:40:27|0.026365
05:40:28|0.026365
05:40:29|0.026375
05:40:30|0.026375
05:40:30|0.026375
05:40:32|0.026375
05:40:33|0.026375
05:40:34|0.026375
05:40:35|0.026411
05:40:36|0.026411
05:40:37|0.026411
05:40:39|0.026411
05:40:39|0.026411
05:40:40|0.026411
05:40:41|0.026411
05:40:42|0.026411
05:40:44|0.026411
05:40:45|0.026411
05:40:46|0.026411
05:40:46|0.026411
05:40:47|0.026411
05:40:49|0.026411
05:40:50|0.026365
05:40:51|0.026365
05:40:52|0.026365
05:40:53|0.026378
05:40:54|0.026347
05:40:55|0.026347
05:40:56|0.026347
05:40:57|0.026347
05:40:58|0.026347
05:40:59|0.026347
05:41:00|0.026347
05:41:01|0.026347
05:41:02|0.026349
05:41:03|0.026349
05:41:04|0.026349
05:41:05|0.026349
05:41:06|0.026365
05:41:07|0.026365
05:41:08|0.02634
05:41:09|0.02634
05:41:10|0.026349
05:41:11|0.02636
05:41:12|0.026368
05:41:13|0.026368
05:41:14|0.026368
05:41:15|0.026383
05:41:16|0.026381
05:41:17|0.026385
05:41:18|0.026373
05:41:19|0.026355
05:41:20|0.026355
05:41:22|0.026355
05:41:23|0.026361
05:41:24|0.026361
05:41:25|0.026361
05:41:26|0.026361
05:41:27|0.026361
05:41:29|0.026361
05:41:29|0.026362
05:41:30|0.026362
05:41:31|0.026362
05:41:32|0.026362
05:41:33|0.026362
05:41:34|0.026362
05:41:35|0.026362
05:41:37|0.026362
05:41:37|0.026362
05:41:38|0.026362
05:41:40|0.026362
05:41:41|0.026389
05:41:41|0.026389
05:41:43|0.026389
05:41:44|0.026389
05:41:45|0.026367
05:41:45|0.026367
05:41:47|0.026378
05:41:48|0.026378
05:41:49|0.026378
05:41:50|0.026378
05:41:51|0.026378
05:41:52|0.026378
05:41:53|0.026378
05:41:54|0.026378
05:41:55|0.026378
05:41:56|0.026378
05:41:57|0.026378
05:41:58|0.026361
05:41:59|0.026361
05:42:00|0.026361
05:42:01|0.026361
05:42:03|0.026361
05:42:03|0.026361
05:42:05|0.026396
05:42:06|0.026395
05:42:06|0.026395
05:42:07|0.026395
05:42:08|0.026395
05:42:09|0.026395
05:42:10|0.026425
05:42:11|0.026425
05:42:13|0.026418
05:42:13|0.026418
05:42:14|0.026418
05:42:15|0.026418
05:42:16|0.026418
05:42:18|0.026418
05:42:19|0.026418
05:42:21|0.026418
05:42:21|0.026418
05:42:23|0.026418
05:42:24|0.026392
05:42:25|0.026392
05:42:26|0.026392
05:42:28|0.026392
05:42:28|0.026413
05:42:30|0.026403
05:42:31|0.026403
05:42:32|0.026388
05:42:33|0.0264
05:42:34|0.026387
05:42:35|0.026387
05:42:36|0.026387
05:42:37|0.026387
05:42:38|0.026387
05:42:39|0.026387
05:42:39|0.026387
05:42:41|0.026387
05:42:41|0.026434
05:42:43|0.026417
05:42:44|0.026417
05:42:45|0.026417
05:42:46|0.026384
05:42:47|0.026384
05:42:48|0.026384
05:42:49|0.026384
05:42:50|0.026382
05:42:51|0.026376
05:42:52|0.026376
05:42:53|0.026376
05:42:54|0.026396
05:42:55|0.026396
05:42:56|0.026396
05:42:57|0.026396
05:42:58|0.026396
05:42:59|0.026396
05:43:00|0.026396
05:43:01|0.0264
05:43:02|0.0264
05:43:03|0.0264
05:43:05|0.026407
05:43:06|0.026407
05:43:06|0.026407
05:43:07|0.026407
05:43:08|0.026407
05:43:10|0.026425
05:43:10|0.026438
05:43:12|0.026438
05:43:12|0.026438
05:43:14|0.026438
05:43:16|0.026438
05:43:16|0.026438
05:43:17|0.026458
05:43:19|0.026462
05:43:20|0.026462
05:43:21|0.026462
05:43:21|0.026439
05:43:24|0.026439
05:43:25|0.026439
05:43:25|0.026412
05:43:27|0.026412
05:43:28|0.026412
05:43:29|0.026412
05:43:29|0.0264
05:43:30|0.0264
05:43:32|0.0264
05:43:34|0.0264
05:43:34|0.0264
05:43:36|0.0264
05:43:36|0.0264
05:43:38|0.0264
05:43:38|0.026385
05:43:40|0.026385
05:43:41|0.026385
05:43:42|0.026385
05:43:42|0.026385
05:43:43|0.026385
05:43:45|0.026385
05:43:45|0.026385
05:43:47|0.026385
05:43:49|0.026385
05:43:50|0.026385
05:43:50|0.026385
05:43:51|0.026355
05:43:52|0.026355
05:43:53|0.026355
05:43:54|0.026352
05:43:55|0.026352
05:43:56|0.026352
05:43:58|0.026352
05:43:59|0.026352
05:43:59|0.026352
05:44:01|0.026347
05:44:01|0.026347
05:44:02|0.026347
05:44:04|0.026347
05:44:04|0.026347
05:44:05|0.026347
05:44:06|0.026355
05:44:08|0.026372
05:44:09|0.026372
05:44:10|0.026346
05:44:11|0.026341
05:44:12|0.026341
05:44:13|0.026341
05:44:14|0.026341
05:44:15|0.026341
05:44:16|0.026341
05:44:17|0.026341
05:44:18|0.026341
05:44:19|0.026341
05:44:21|0.026338
05:44:22|0.026338
05:44:24|0.026338
05:44:24|0.026338
05:44:25|0.026338
05:44:27|0.026348
05:44:28|0.026348
05:44:29|0.026363
05:44:30|0.026363
05:44:31|0.026367
05:44:32|0.026349
05:44:33|0.026349
05:44:34|0.026349
05:44:35|0.026349
05:44:36|0.026349
05:44:38|0.026349
05:44:38|0.026341
05:44:39|0.026341
05:44:40|0.026351
05:44:42|0.026351
05:44:42|0.026351
05:44:43|0.026368
05:44:44|0.026368
05:44:45|0.026368
05:44:46|0.026368
05:44:47|0.026368
05:44:48|0.026368
05:44:50|0.02639
05:44:50|0.02639
05:44:52|0.02639
05:44:52|0.02639
05:44:53|0.02638
05:44:54|0.02638
05:44:56|0.02638
05:44:56|0.02638
05:44:57|0.026377
05:44:58|0.026377
05:44:59|0.026377
05:45:01|0.026377
05:45:02|0.026381
05:45:02|0.026384
05:45:04|0.026382
05:45:05|0.026382
05:45:07|0.026382
05:45:07|0.026382
05:45:09|0.026382
05:45:09|0.026382
05:45:10|0.026373
05:45:11|0.02636
05:45:13|0.026363
05:45:14|0.026346
05:45:15|0.026334
05:45:16|0.026341
05:45:16|0.026341
05:45:18|0.026328
05:45:19|0.026328
05:45:19|0.026328
05:45:20|0.026328
05:45:21|0.026341
05:45:24|0.026291
05:45:25|0.026291
05:45:25|0.026298
05:45:27|0.026298
05:45:28|0.026312
05:45:29|0.026312
05:45:30|0.026307
05:45:30|0.026307
05:45:31|0.026307
05:45:32|0.026307
05:45:34|0.026307
05:45:35|0.026307
05:45:36|0.026307
05:45:37|0.026307
05:45:39|0.0263
05:45:40|0.0263
05:45:40|0.0263
05:45:42|0.026298
05:45:42|0.026298
05:45:44|0.026298
05:45:45|0.026298
05:45:46|0.026291
05:45:47|0.026291
05:45:48|0.026291
05:45:49|0.026291
05:45:49|0.026291
05:45:51|0.026288
05:45:52|0.026294
05:45:53|0.026294
05:45:54|0.026294
05:45:55|0.026294
05:45:56|0.026294
05:45:56|0.026294
05:45:57|0.02633
05:45:59|0.026342
05:46:00|0.026345
05:46:01|0.026345
05:46:03|0.026348
05:46:03|0.026348
05:46:04|0.026348
05:46:05|0.02636
05:46:06|0.02636
05:46:08|0.02636
05:46:08|0.026372
05:46:09|0.026372
05:46:10|0.026372
05:46:12|0.026372
05:46:13|0.026372
05:46:13|0.026372
05:46:14|0.026372
05:46:15|0.026369
05:46:16|0.026384
05:46:17|0.026384
05:46:18|0.026384
05:46:19|0.026379
05:46:20|0.026379
05:46:22|0.026379
05:46:24|0.026396
05:46:25|0.026396
05:46:27|0.026396
05:46:28|0.026396
05:46:29|0.026396
05:46:31|0.026396
05:46:31|0.026396
05:46:33|0.026396
05:46:33|0.026396
05:46:35|0.026396
05:46:36|0.026396
05:46:37|0.026397
05:46:38|0.026397
05:46:39|0.026397
05:46:40|0.026397
05:46:41|0.026397
05:46:42|0.026397
05:46:43|0.026397
05:46:44|0.026379
05:46:45|0.026379
05:46:46|0.026379
05:46:47|0.026379
05:46:48|0.026379
05:46:49|0.026378
05:46:50|0.026378
05:46:51|0.026378
05:46:52|0.026378
05:46:53|0.026391
05:46:55|0.026391
05:46:55|0.026391
05:46:56|0.026391
05:46:57|0.026391
05:46:58|0.026391
05:47:00|0.026391
05:47:00|0.026399
05:47:01|0.026411
05:47:02|0.026411
05:47:03|0.026411
05:47:05|0.026411
05:47:06|0.026414
05:47:07|0.026414
05:47:08|0.026414
05:47:09|0.026414
05:47:10|0.026414
05:47:11|0.026414
05:47:12|0.026414
05:47:13|0.026414
05:47:14|0.026414
05:47:15|0.026414
05:47:16|0.026414
05:47:17|0.026387
05:47:18|0.026387
05:47:19|0.026361
05:47:20|0.026353
05:47:21|0.026372
05:47:22|0.026372
05:47:24|0.026378
05:47:25|0.026378
05:47:25|0.026378
05:47:27|0.026378
05:47:27|0.026378
05:47:28|0.026378
05:47:30|0.026378
05:47:31|0.026372
05:47:32|0.026372
05:47:34|0.026372
05:47:35|0.026372
05:47:36|0.026365
05:47:36|0.026365
05:47:37|0.026365
05:47:39|0.026365
05:47:40|0.026365
05:47:40|0.026365
05:47:42|0.02636
05:47:43|0.02636
05:47:44|0.026378
05:47:44|0.026378
05:47:46|0.026378
05:47:47|0.026378
05:47:48|0.026378
05:47:48|0.026358
05:47:50|0.026358
05:47:51|0.026358
05:47:52|0.026358
05:47:53|0.026358
05:47:53|0.026358
05:47:55|0.026347
05:47:56|0.026347
05:47:57|0.026347
05:47:58|0.026347
05:47:59|0.026347
05:48:00|0.026343
05:48:01|0.026339
05:48:02|0.026339
05:48:03|0.026339
05:48:04|0.026339
05:48:05|0.026339
05:48:06|0.026339
05:48:07|0.026339
05:48:08|0.026339
05:48:09|0.026339
05:48:10|0.026339
05:48:11|0.026339
05:48:12|0.026339
05:48:13|0.026339
05:48:14|0.026339
05:48:15|0.026339
05:48:16|0.026339
05:48:17|0.026328
05:48:18|0.026328
05:48:19|0.026328
05:48:20|0.026328
05:48:21|0.026348
05:48:22|0.026348
05:48:23|0.026348
05:48:25|0.026348
05:48:26|0.026348
05:48:27|0.026348
05:48:28|0.026345
05:48:30|0.026345
05:48:31|0.026345
05:48:32|0.026345
05:48:33|0.026345
05:48:33|0.026345
05:48:35|0.026345
05:48:36|0.026345
05:48:36|0.026345
05:48:37|0.026345
05:48:39|0.026345
05:48:39|0.026345
05:48:40|0.026345
05:48:41|0.026345
05:48:43|0.026345
05:48:44|0.026319
05:48:45|0.026326
05:48:46|0.026326
05:48:47|0.026326
05:48:48|0.026326
05:48:49|0.026312
05:48:50|0.026312
05:48:51|0.026312
05:48:53|0.026312
05:48:53|0.026312
05:48:54|0.026312
05:48:55|0.026312
05:48:56|0.026312
05:48:57|0.026312
05:48:58|0.026312
05:49:00|0.026312
05:49:00|0.026312
05:49:02|0.026312
05:49:02|0.026303
05:49:04|0.026321
05:49:05|0.026321
05:49:05|0.026321
05:49:06|0.026329
05:49:08|0.026329
05:49:08|0.026329
05:49:09|0.026329
05:49:10|0.026329
05:49:11|0.026329
05:49:12|0.026329
05:49:13|0.026329
05:49:14|0.026329
05:49:15|0.026329
05:49:16|0.026329
05:49:18|0.026329
05:49:19|0.026329
05:49:20|0.026292
05:49:20|0.026292
05:49:21|0.026292
05:49:23|0.026292
05:49:23|0.026292
05:49:25|0.026292
05:49:27|0.026292
05:49:28|0.026292
05:49:29|0.026297
05:49:31|0.026303
05:49:32|0.026303
05:49:33|0.026303
05:49:34|0.026303
05:49:35|0.026303
05:49:36|0.026303
05:49:37|0.026303
05:49:38|0.026303
05:49:39|0.026303
05:49:40|0.026303
05:49:41|0.026303
05:49:42|0.026303
05:49:43|0.026303
05:49:44|0.026303
05:49:45|0.026303
05:49:46|0.026303
05:49:47|0.026303
05:49:48|0.026303
05:49:50|0.026303
05:49:51|0.026303
05:49:52|0.026303
05:49:52|0.026303
05:49:53|0.026303
05:49:54|0.026303
05:49:55|0.026303
05:49:56|0.026303
05:49:57|0.026303
05:49:59|0.026318
05:50:00|0.026318
05:50:02|0.026314
05:50:02|0.02633
05:50:03|0.02631
05:50:04|0.02631
05:50:05|0.02631
05:50:06|0.026306
05:50:07|0.026306
05:50:08|0.026306
05:50:09|0.026306
05:50:10|0.026306
05:50:11|0.026306
05:50:13|0.026306
05:50:13|0.026306
05:50:14|0.026306
05:50:15|0.026306
05:50:16|0.026269
05:50:18|0.026269
05:50:19|0.026269
05:50:20|0.026269
05:50:20|0.026269
05:50:22|0.026269
05:50:23|0.026239
05:50:24|0.026239
05:50:25|0.026313
05:50:26|0.026313
05:50:27|0.026313
05:50:29|0.026313
05:50:30|0.026313
05:50:31|0.026303
05:50:32|0.026306
05:50:33|0.026306
05:50:34|0.026306
05:50:36|0.026306
05:50:37|0.026306
05:50:37|0.026306
05:50:38|0.026306
05:50:40|0.026306
05:50:40|0.0263
05:50:42|0.026301
05:50:43|0.0263
05:50:44|0.0263
05:50:45|0.0263
05:50:47|0.0263
05:50:48|0.0263
05:50:48|0.0263
05:50:50|0.0263
05:50:51|0.0263
05:50:51|0.026303
05:50:53|0.026303
05:50:53|0.026303
05:50:55|0.026303
05:50:56|0.026303
05:50:57|0.026303
05:50:58|0.026303
05:50:59|0.026303
05:51:01|0.026303
05:51:01|0.026303
05:51:03|0.026306
05:51:04|0.026306
05:51:04|0.026306
05:51:05|0.026306
05:51:06|0.026301
05:51:08|0.026301
05:51:09|0.026301
05:51:10|0.02616
05:51:11|0.026168
05:51:11|0.026175
05:51:12|0.026224
05:51:13|0.026227
05:51:14|0.026208
05:51:16|0.026204
05:51:17|0.026204
05:51:17|0.026204
05:51:19|0.026204
05:51:20|0.026206
05:51:21|0.026206
05:51:22|0.026206
05:51:23|0.026206
05:51:24|0.026206
05:51:25|0.026206
05:51:26|0.026216
05:51:28|0.026206
05:51:29|0.026199
05:51:31|0.026199
05:51:31|0.026199
05:51:33|0.026199
05:51:34|0.026199
05:51:35|0.026198
05:51:36|0.026198
05:51:37|0.026198
05:51:38|0.026198
05:51:39|0.026198
05:51:40|0.0262
05:51:41|0.026212
05:51:42|0.026225
05:51:43|0.026225
05:51:44|0.026225
05:51:45|0.026234
05:51:46|0.026224
05:51:47|0.026224
05:51:48|0.026224
05:51:49|0.026224
05:51:50|0.026231
05:51:51|0.026233
05:51:52|0.026233
05:51:53|0.026233
05:51:54|0.026233
05:51:55|0.026234
05:51:56|0.026234
05:51:57|0.026234
05:51:58|0.026234
05:51:59|0.026234
05:52:00|0.026234
05:52:01|0.026234
05:52:02|0.026234
05:52:03|0.026234
05:52:04|0.026244
05:52:05|0.026252
05:52:06|0.026252
05:52:07|0.026252
05:52:08|0.026252
05:52:09|0.026252
05:52:10|0.026252
05:52:11|0.026252
05:52:12|0.026252
05:52:13|0.026261
05:52:14|0.026261
05:52:15|0.026261
05:52:16|0.026261
05:52:17|0.026235
05:52:18|0.026209
05:52:19|0.026209
05:52:20|0.026209
05:52:21|0.026219
05:52:22|0.026217
05:52:24|0.026214
05:52:24|0.026214
05:52:25|0.026214
05:52:26|0.02621
05:52:27|0.02621
05:52:28|0.02621
05:52:30|0.02621
05:52:31|0.026221
05:52:33|0.026219
05:52:34|0.026222
05:52:35|0.026222
05:52:35|0.026222
05:52:36|0.026222
05:52:38|0.026225
05:52:39|0.026194
05:52:40|0.026194
05:52:41|0.026225
05:52:42|0.026225
05:52:44|0.026225
05:52:45|0.026225
05:52:46|0.026202
05:52:46|0.026216
05:52:48|0.026223
05:52:49|0.026222
05:52:49|0.026222
05:52:51|0.026222
05:52:51|0.026222
05:52:52|0.026222
05:52:54|0.026222
05:52:56|0.026196
05:52:56|0.026225
05:52:57|0.026223
05:52:58|0.026218
05:52:59|0.026218
05:53:01|0.026218
05:53:02|0.026229
05:53:03|0.026229
05:53:04|0.026233
05:53:05|0.026233
05:53:06|0.026238
05:53:07|0.026224
05:53:08|0.026224
05:53:10|0.026224
05:53:10|0.026224
05:53:11|0.026224
05:53:12|0.026224
05:53:13|0.026224
05:53:14|0.026224
05:53:15|0.026224
05:53:16|0.026224
05:53:18|0.026224
05:53:19|0.026219
05:53:19|0.026219
05:53:20|0.026219
05:53:21|0.026219
05:53:23|0.026219
05:53:24|0.026219
05:53:25|0.026219
05:53:26|0.026219
05:53:27|0.026199
05:53:28|0.026209
05:53:30|0.026211
05:53:31|0.026209
05:53:33|0.026209
05:53:34|0.026209
05:53:35|0.026209
05:53:36|0.026209
05:53:37|0.026209
05:53:38|0.026209
05:53:39|0.026209
05:53:40|0.026209
05:53:41|0.026209
05:53:42|0.026209
05:53:43|0.026209
05:53:44|0.026209
05:53:45|0.026209
05:53:46|0.026209
05:53:47|0.026209
05:53:48|0.026209
05:53:49|0.026209
05:53:50|0.026209
05:53:51|0.026193
05:53:52|0.026193
05:53:54|0.026193
05:53:55|0.026193
05:53:56|0.026193
05:53:56|0.026193
05:53:58|0.026181
05:54:00|0.026181
05:54:00|0.026181
05:54:01|0.026181
05:54:02|0.026203
05:54:03|0.026207
05:54:04|0.026207
05:54:06|0.026207
05:54:06|0.026207
05:54:08|0.026207
05:54:08|0.026207
05:54:09|0.026215
05:54:11|0.026215
05:54:11|0.026228
05:54:12|0.026228
05:54:13|0.026228
05:54:14|0.026228
05:54:16|0.026228
05:54:17|0.026216
05:54:17|0.026216
05:54:19|0.026216
05:54:19|0.026216
05:54:21|0.026216
05:54:21|0.026225
05:54:22|0.026225
05:54:23|0.026225
05:54:25|0.026225
05:54:26|0.026226
05:54:26|0.026221
05:54:27|0.026221
05:54:28|0.026214
05:54:31|0.026214
05:54:32|0.026222
05:54:33|0.026222
05:54:34|0.026222
05:54:35|0.026222
05:54:36|0.026222
05:54:37|0.026222
05:54:38|0.026222
05:54:40|0.026222
05:54:40|0.026222
05:54:42|0.026222
05:54:42|0.026222
05:54:43|0.026222
05:54:44|0.026222
05:54:45|0.026222
05:54:46|0.026222
05:54:48|0.026222
05:54:48|0.026222
05:54:49|0.026222
05:54:50|0.026222
05:54:52|0.026222
05:54:52|0.026222
05:54:54|0.026222
05:54:54|0.026222
05:54:55|0.026242
05:54:57|0.02622
05:54:58|0.02622
05:54:58|0.02622
05:55:00|0.02622
05:55:01|0.02622
05:55:02|0.02622
05:55:03|0.026226
05:55:04|0.026226
05:55:05|0.026226
05:55:06|0.026226
05:55:07|0.026226
05:55:09|0.026226
05:55:10|0.026226
05:55:10|0.026226
05:55:12|0.026226
05:55:12|0.026226
05:55:14|0.026226
05:55:14|0.026226
05:55:16|0.026226
05:55:17|0.026226
05:55:18|0.026226
05:55:19|0.026226
05:55:20|0.026226
05:55:21|0.026226
05:55:22|0.026226
05:55:23|0.026226
05:55:24|0.026226
05:55:25|0.026226
05:55:26|0.026226
05:55:27|0.026168
05:55:28|0.026168
05:55:29|0.026168
05:55:30|0.026168
05:55:31|0.026168
05:55:32|0.026168
05:55:33|0.026168
05:55:34|0.026181
05:55:35|0.026181
05:55:37|0.026181
05:55:38|0.02618
05:55:38|0.02618
05:55:40|0.02618
05:55:41|0.02618
05:55:42|0.02618
05:55:43|0.02618
05:55:45|0.02619
05:55:46|0.02619
05:55:46|0.02619
05:55:48|0.02619
05:55:48|0.02619
05:55:50|0.02619
05:55:50|0.02619
05:55:52|0.026209
05:55:52|0.026209
05:55:54|0.026192
05:55:54|0.026192
05:55:55|0.026192
05:55:56|0.026174
05:55:58|0.026174
05:55:58|0.026174
05:56:00|0.026174
05:56:00|0.026174
05:56:01|0.026174
05:56:02|0.026174
05:56:03|0.026174
05:56:04|0.026174
05:56:06|0.026174
05:56:06|0.026174
05:56:07|0.026171
05:56:08|0.026171
05:56:10|0.026171
05:56:11|0.026171
05:56:12|0.026171
05:56:12|0.026171
05:56:13|0.026171
05:56:14|0.026192
05:56:15|0.026195
05:56:16|0.026197
05:56:17|0.02621
05:56:18|0.02621
05:56:19|0.02621
05:56:20|0.02621
05:56:22|0.026211
05:56:23|0.026211
05:56:23|0.026211
05:56:25|0.026211
05:56:26|0.026211
05:56:26|0.026216
05:56:28|0.026216
05:56:29|0.026216
05:56:30|0.026222
05:56:31|0.026222
05:56:32|0.026222
05:56:33|0.026222
05:56:35|0.026222
05:56:35|0.026222
05:56:36|0.026222
05:56:37|0.026222
05:56:39|0.026222
05:56:40|0.026222
05:56:40|0.026222
05:56:41|0.026222
05:56:43|0.026222
05:56:44|0.026222
05:56:44|0.026223
05:56:46|0.026223
05:56:46|0.026223
05:56:47|0.026223
05:56:48|0.026208
05:56:50|0.026208
05:56:50|0.026208
05:56:52|0.026208
05:56:53|0.026208
05:56:53|0.026208
05:56:54|0.026208
05:56:56|0.026208
05:56:57|0.026187
05:56:58|0.026187
05:56:58|0.026187
05:57:00|0.026187
05:57:01|0.026187
05:57:01|0.026187
05:57:03|0.026187
05:57:04|0.026187
05:57:05|0.026187
05:57:07|0.026187
05:57:07|0.026219
05:57:08|0.026219
05:57:09|0.026231
05:57:10|0.026231
05:57:12|0.026231
05:57:13|0.026233
05:57:14|0.026233
05:57:15|0.026242
05:57:16|0.026242
05:57:17|0.02624
05:57:18|0.026219
05:57:18|0.026219
05:57:19|0.026219
05:57:20|0.026219
05:57:22|0.026219
05:57:23|0.026221
05:57:24|0.026221
05:57:25|0.026221
05:57:25|0.026221
05:57:27|0.026221
05:57:28|0.026233
05:57:29|0.02624
05:57:29|0.02624
05:57:30|0.02624
05:57:32|0.02624
05:57:34|0.02624
05:57:36|0.02624
05:57:36|0.02624
05:57:38|0.02624
05:57:40|0.026208
05:57:41|0.026208
05:57:41|0.026213
05:57:42|0.026213
05:57:43|0.026213
05:57:45|0.026213
05:57:46|0.026213
05:57:46|0.026241
05:57:48|0.026241
05:57:49|0.026241
05:57:50|0.026241
05:57:51|0.026214
05:57:53|0.026214
05:57:53|0.026228
05:57:55|0.026206
05:57:56|0.026206
05:57:57|0.026206
05:57:57|0.026206
05:57:58|0.026206
05:58:00|0.026219
05:58:02|0.026219
05:58:03|0.026219
05:58:03|0.026219
05:58:04|0.026219
05:58:05|0.026219
05:58:06|0.026219
05:58:08|0.026219
05:58:08|0.026219
05:58:09|0.026219
05:58:10|0.026219
05:58:11|0.026219
05:58:12|0.026219
05:58:14|0.026219
05:58:14|0.026219
05:58:15|0.026219
05:58:16|0.026219
05:58:18|0.026219
05:58:18|0.026219
05:58:20|0.026219
05:58:21|0.026219
05:58:21|0.026219
05:58:23|0.026219
05:58:23|0.026219
05:58:24|0.026213
05:58:25|0.026213
05:58:27|0.026219
05:58:28|0.026219
05:58:28|0.026219
05:58:29|0.026219
05:58:30|0.026219
05:58:31|0.026222
05:58:32|0.026222
05:58:34|0.026222
05:58:35|0.026222
05:58:36|0.026234
05:58:37|0.026234
05:58:38|0.026234
05:58:39|0.026234
05:58:40|0.026232
05:58:41|0.026232
05:58:42|0.026232
05:58:43|0.026232
05:58:44|0.026232
05:58:45|0.026232
05:58:47|0.026232
05:58:47|0.026232
05:58:48|0.026232
05:58:50|0.026215
05:58:51|0.026211
05:58:52|0.026211
05:58:53|0.026205
05:58:54|0.026205
05:58:55|0.026203
05:58:57|0.026203
05:58:58|0.026203
05:58:59|0.026203
05:59:00|0.026203
05:59:01|0.026203
05:59:01|0.026203
05:59:03|0.026203
05:59:03|0.026215
05:59:04|0.026219
05:59:05|0.026219
05:59:06|0.026219
05:59:08|0.026242
05:59:09|0.026242
05:59:10|0.02624
05:59:11|0.026239
05:59:12|0.026239
05:59:14|0.026239
05:59:14|0.026239
05:59:15|0.026239
05:59:16|0.026239
05:59:18|0.026236
05:59:18|0.026236
05:59:19|0.026236
05:59:21|0.026236
05:59:21|0.026236
05:59:22|0.026236
05:59:24|0.026236
05:59:25|0.026236
05:59:26|0.026236
05:59:27|0.026215
05:59:28|0.026212
05:59:29|0.026212
05:59:30|0.026212
05:59:31|0.026212
05:59:32|0.026212
05:59:33|0.026212
05:59:34|0.026212
05:59:36|0.026212
05:59:36|0.026212
05:59:37|0.026212
05:59:39|0.026212
05:59:40|0.026212
05:59:41|0.026212
05:59:42|0.026212
05:59:43|0.026212
05:59:44|0.026212
05:59:45|0.026212
05:59:46|0.026212
05:59:47|0.026212
05:59:48|0.026212
05:59:50|0.026212
05:59:51|0.026204
05:59:51|0.026204
05:59:52|0.026237
05:59:53|0.026237
05:59:54|0.026237
05:59:55|0.026237
05:59:56|0.026237
05:59:58|0.026237
05:59:59|0.026235
06:00:00|0.026235
06:00:01|0.026235
06:00:02|0.026235
06:00:02|0.026235
06:00:04|0.026215
06:00:04|0.026215
06:00:07|0.026215
06:00:07|0.026215
06:00:08|0.026227
06:00:09|0.026227
06:00:10|0.026227
06:00:12|0.026227
06:00:12|0.026227
06:00:13|0.026227
06:00:15|0.026227
06:00:16|0.026224
06:00:16|0.026224
06:00:17|0.026224
06:00:18|0.026224
06:00:19|0.026234
06:00:20|0.026234
06:00:21|0.02624
06:00:22|0.02624
06:00:23|0.026239
06:00:24|0.026239
06:00:26|0.026212
06:00:26|0.026211
06:00:27|0.026211
06:00:28|0.026235
06:00:30|0.026233
06:00:31|0.026233
06:00:31|0.026233
06:00:33|0.026212
06:00:34|0.0262
06:00:35|0.0262
06:00:37|0.026199
06:00:38|0.026199
06:00:38|0.026199
06:00:40|0.026199
06:00:40|0.026219
06:00:41|0.026219
06:00:42|0.026241
06:00:44|0.026245
06:00:44|0.026236
06:00:46|0.026236
06:00:47|0.026255
06:00:48|0.026255
06:00:49|0.026255
06:00:50|0.026255
06:00:51|0.026255
06:00:53|0.026255
06:00:54|0.026255
06:00:55|0.026255
06:00:57|0.026255
06:00:57|0.026255
06:00:58|0.02624
06:01:00|0.02624
06:01:01|0.02624
06:01:02|0.02624
06:01:03|0.02624
06:01:04|0.02624
06:01:04|0.02624
06:01:05|0.026234
06:01:06|0.026215
06:01:08|0.026215
06:01:09|0.026215
06:01:09|0.026219
06:01:11|0.026219
06:01:11|0.026202
06:01:12|0.026202
06:01:13|0.026202
06:01:15|0.026202
06:01:15|0.026189
06:01:16|0.026189
06:01:17|0.026189
06:01:18|0.026204
06:01:20|0.02621
06:01:21|0.026194
06:01:22|0.026194
06:01:23|0.026194
06:01:24|0.026194
06:01:25|0.026194
06:01:26|0.026194
06:01:27|0.026194
06:01:28|0.026194
06:01:29|0.026201
06:01:31|0.026213
06:01:31|0.026219
06:01:32|0.026219
06:01:33|0.026231
06:01:35|0.026237
06:01:35|0.026241
06:01:37|0.026241
06:01:39|0.02625
06:01:40|0.02625
06:01:42|0.02625
06:01:43|0.02625
06:01:43|0.026249
06:01:45|0.026249
06:01:46|0.026249
06:01:47|0.026249
06:01:48|0.02624
06:01:49|0.02624
06:01:50|0.02624
06:01:51|0.02624
06:01:52|0.02624
06:01:53|0.02624
06:01:54|0.02624
06:01:55|0.026254
06:01:56|0.026254
06:01:57|0.026254
06:01:58|0.026254
06:01:59|0.026255
06:02:00|0.026255
06:02:01|0.026255
06:02:02|0.026259
06:02:03|0.026282
06:02:04|0.026282
06:02:06|0.026282
06:02:06|0.0263
06:02:07|0.0263
06:02:09|0.026292
06:02:09|0.026303
06:02:11|0.026306
06:02:11|0.026306
06:02:13|0.026306
06:02:13|0.026306
06:02:15|0.026306
06:02:16|0.026325
06:02:17|0.026333
06:02:18|0.026333
06:02:19|0.026354
06:02:19|0.026359
06:02:22|0.026359
06:02:22|0.026359
06:02:23|0.026359
06:02:24|0.026366
06:02:26|0.026378
06:02:26|0.02638
06:02:28|0.026384
06:02:28|0.026384
06:02:30|0.02637
06:02:30|0.026386
06:02:32|0.02639
06:02:32|0.02639
06:02:33|0.02639
06:02:34|0.02639
06:02:35|0.02639
06:02:36|0.026409
06:02:37|0.026409
06:02:39|0.026403
06:02:40|0.026391
06:02:42|0.026399
06:02:43|0.026382
06:02:44|0.02638
06:02:45|0.02638
06:02:46|0.026374
06:02:48|0.026374
06:02:49|0.026374
06:02:49|0.026374
06:02:50|0.026374
06:02:51|0.026374
06:02:52|0.026374
06:02:54|0.026374
06:02:55|0.026374
06:02:56|0.026374
06:02:57|0.026363
06:02:57|0.026366
06:02:59|0.026372
06:03:00|0.026372
06:03:01|0.026372
06:03:02|0.026372
06:03:02|0.026372
06:03:04|0.026375
06:03:05|0.026383
06:03:06|0.026383
06:03:07|0.026392
06:03:08|0.026392
06:03:08|0.026392
06:03:09|0.026394
06:03:11|0.026394
06:03:12|0.026394
06:03:13|0.026396
06:03:14|0.026396
06:03:15|0.026409
06:03:17|0.026424
06:03:17|0.026424
06:03:18|0.026437
06:03:19|0.026437
06:03:20|0.026451
06:03:21|0.026436
06:03:22|0.026461
06:03:23|0.026461
06:03:24|0.026436
06:03:26|0.026436
06:03:26|0.026436
06:03:27|0.026464
06:03:29|0.026477
06:03:29|0.026478
06:03:30|0.026485
06:03:31|0.026485
06:03:32|0.026485
06:03:33|0.026485
06:03:34|0.026479
06:03:35|0.026479
06:03:37|0.026489
06:03:37|0.02649
06:03:39|0.02649
06:03:41|0.026492
06:03:42|0.026492
06:03:43|0.026492
06:03:44|0.026466
06:03:46|0.026457
06:03:47|0.026457
06:03:48|0.026451
06:03:49|0.026451
06:03:50|0.026451
06:03:51|0.026451
06:03:52|0.026451
06:03:53|0.026451
06:03:54|0.02644
06:03:54|0.02644
06:03:57|0.02644
06:03:58|0.026436
06:03:58|0.026436
06:03:59|0.026436
06:04:01|0.026457
06:04:02|0.026452
06:04:03|0.026452
06:04:04|0.026465
06:04:05|0.026465
06:04:06|0.026454
06:04:07|0.026462
06:04:08|0.026469
06:04:09|0.026469
06:04:09|0.026469
06:04:10|0.026469
06:04:11|0.026469
06:04:13|0.026469
06:04:14|0.026494
06:04:15|0.026494
06:04:15|0.026494
06:04:17|0.026494
06:04:18|0.026494
06:04:19|0.026494
06:04:20|0.026494
06:04:21|0.026478
06:04:22|0.026478
06:04:24|0.026478
06:04:24|0.026472
06:04:25|0.026472
06:04:26|0.026472
06:04:27|0.026472
06:04:29|0.026472
06:04:30|0.026472
06:04:30|0.026472
06:04:32|0.026478
06:04:32|0.026478
06:04:33|0.026478
06:04:34|0.026495
06:04:36|0.026495
06:04:36|0.026495
06:04:37|0.026495
06:04:38|0.026495
06:04:41|0.02646
06:04:41|0.026453
06:04:42|0.026453
06:04:44|0.026436
06:04:45|0.026436
06:04:46|0.026436
06:04:48|0.026436
06:04:50|0.026436
06:04:51|0.026436
06:04:52|0.026436
06:04:53|0.026436
06:04:54|0.026436
06:04:55|0.026436
06:04:56|0.026436
06:04:57|0.026436
06:04:58|0.026486
06:04:59|0.026497
06:05:00|0.02649
06:05:01|0.02649
06:05:02|0.02649
06:05:03|0.02648
06:05:04|0.026489
06:05:05|0.0265
06:05:06|0.0265
06:05:08|0.0265
06:05:08|0.026511
06:05:09|0.026511
06:05:10|0.026511
06:05:11|0.026483
06:05:12|0.026491
06:05:13|0.026503
06:05:14|0.026503
06:05:15|0.026505
06:05:16|0.026503
06:05:17|0.026503
06:05:19|0.026503
06:05:20|0.026511
06:05:21|0.026511
06:05:21|0.026511
06:05:22|0.026511
06:05:23|0.026511
06:05:24|0.026511
06:05:25|0.026511
06:05:27|0.026505
06:05:27|0.026502
06:05:28|0.026502
06:05:30|0.026502
06:05:31|0.026499
06:05:31|0.026499
06:05:33|0.026499
06:05:34|0.026499
06:05:35|0.026499
06:05:36|0.026499
06:05:37|0.026499
06:05:38|0.026499
06:05:39|0.026499
06:05:40|0.026499
06:05:42|0.026499
06:05:43|0.026499
06:05:45|0.026499
06:05:45|0.026499
06:05:47|0.026499
06:05:48|0.026496
06:05:49|0.026496
06:05:50|0.026496
06:05:50|0.026496
06:05:51|0.026496
06:05:53|0.026496
06:05:54|0.026496
06:05:55|0.026496
06:05:55|0.026496
06:05:57|0.026499
06:05:59|0.026499
06:05:59|0.026499
06:06:01|0.026499
06:06:02|0.026528
06:06:02|0.026528
06:06:04|0.026528
06:06:05|0.026528
06:06:05|0.026528
06:06:06|0.026528
06:06:07|0.026528
06:06:09|0.026524
06:06:10|0.026524
06:06:11|0.026524
06:06:12|0.026533
06:06:12|0.026523
06:06:13|0.026516
06:06:15|0.026509
06:06:15|0.026505
06:06:16|0.02651
06:06:17|0.026521
06:06:19|0.026511
06:06:20|0.026516
06:06:21|0.026516
06:06:22|0.026508
06:06:23|0.026508
06:06:23|0.026508
06:06:25|0.026504
06:06:26|0.026521
06:06:26|0.026521
06:06:28|0.02652
06:06:29|0.02652
06:06:30|0.02652
06:06:31|0.02652
06:06:32|0.02652
06:06:33|0.02652
06:06:34|0.026503
06:06:35|0.026503
06:06:36|0.026503
06:06:37|0.026503
06:06:38|0.026503
06:06:39|0.026503
06:06:41|0.026511
06:06:43|0.026511
06:06:44|0.026511
06:06:44|0.026511
06:06:45|0.026511
06:06:47|0.026508
06:06:47|0.02652
06:06:48|0.02652
06:06:49|0.02652
06:06:50|0.026518
06:06:51|0.026518
06:06:53|0.026518
06:06:53|0.026515
06:06:54|0.026515
06:06:55|0.026515
06:06:57|0.026515
06:06:58|0.026515
06:06:59|0.026518
06:07:00|0.026519
06:07:01|0.026516
06:07:01|0.026516
06:07:03|0.026516
06:07:04|0.026522
06:07:05|0.026522
06:07:06|0.02652
06:07:07|0.026515
06:07:09|0.026515
06:07:10|0.026515
06:07:11|0.026515
06:07:11|0.026515
06:07:12|0.026515
06:07:13|0.026509
06:07:14|0.026509
06:07:15|0.026512
06:07:16|0.026517
06:07:17|0.026519
06:07:18|0.026519
06:07:19|0.026519
06:07:21|0.026519
06:07:21|0.026511
06:07:23|0.026511
06:07:24|0.02651
06:07:25|0.02651
06:07:25|0.02651
06:07:26|0.02651
06:07:27|0.02651
06:07:29|0.02651
06:07:29|0.026501
06:07:31|0.026501
06:07:32|0.026497
06:07:33|0.026497
06:07:34|0.026497
06:07:35|0.026497
06:07:35|0.026494
06:07:37|0.026494
06:07:38|0.026511
06:07:39|0.026492
06:07:40|0.026497
06:07:41|0.026497
06:07:42|0.026497
06:07:43|0.026497
06:07:45|0.026497
06:07:45|0.026497
06:07:47|0.0265
06:07:48|0.0265
06:07:49|0.026478
06:07:50|0.026478
06:07:51|0.026478
06:07:53|0.026501
06:07:54|0.026501
06:07:56|0.026495
06:07:56|0.026495
06:07:58|0.026495
06:07:59|0.026495
06:08:00|0.026495
06:08:01|0.026513
06:08:02|0.026513
06:08:02|0.026484
06:08:04|0.026484
06:08:05|0.026484
06:08:06|0.026481
06:08:07|0.026481
06:08:07|0.026481
06:08:09|0.026481
06:08:10|0.02646
06:08:11|0.02646
06:08:12|0.02646
06:08:13|0.026467
06:08:14|0.026467
06:08:15|0.026489
06:08:16|0.02647
06:08:17|0.02647
06:08:18|0.02647
06:08:19|0.02647
06:08:20|0.02647
06:08:21|0.02647
06:08:22|0.02647
06:08:23|0.026489
06:08:24|0.026489
06:08:25|0.026489
06:08:26|0.026489
06:08:27|0.026485
06:08:28|0.026491
06:08:29|0.026491
06:08:30|0.026491
06:08:31|0.026491
06:08:32|0.026491
06:08:33|0.026488
06:08:34|0.026507
06:08:35|0.026505
06:08:36|0.026505
06:08:37|0.026505
06:08:38|0.026507
06:08:39|0.026518
06:08:40|0.026518
06:08:41|0.026518
06:08:42|0.026518
06:08:43|0.026518
06:08:45|0.026533
06:08:46|0.026539
06:08:47|0.026537
06:08:48|0.026523
06:08:49|0.026523
06:08:50|0.026523
06:08:51|0.026523
06:08:52|0.026523
06:08:53|0.026523
06:08:54|0.026529
06:08:56|0.02653
06:08:57|0.02653
06:08:57|0.02653
06:08:59|0.02653
06:09:00|0.02653
06:09:01|0.026531
06:09:01|0.026531
06:09:03|0.026539
06:09:04|0.026529
06:09:05|0.026523
06:09:05|0.026539
06:09:07|0.026541
06:09:08|0.026548
06:09:09|0.026568
06:09:10|0.026568
06:09:11|0.026571
06:09:12|0.026571
06:09:13|0.026568
06:09:14|0.026568
06:09:16|0.026568
06:09:17|0.026568
06:09:17|0.026544
06:09:19|0.026544
06:09:20|0.026535
06:09:20|0.026536
06:09:21|0.026526
06:09:23|0.026533
06:09:24|0.026533
06:09:24|0.026547
06:09:25|0.026547
06:09:26|0.026547
06:09:27|0.026547
06:09:28|0.026547
06:09:29|0.026547
06:09:30|0.026547
06:09:31|0.026547
06:09:32|0.026547
06:09:33|0.026547
06:09:34|0.026547
06:09:35|0.026547
06:09:37|0.026547
06:09:37|0.026548
06:09:38|0.026548
06:09:39|0.026548
06:09:41|0.026537
06:09:41|0.026537
06:09:42|0.026534
06:09:43|0.026534
06:09:44|0.02655
06:09:45|0.02655
06:09:47|0.02655
06:09:49|0.02655
06:09:50|0.026549
06:09:51|0.026535
06:09:52|0.026542
06:09:53|0.026542
06:09:54|0.026545
06:09:55|0.026545
06:09:57|0.026545
06:09:57|0.026545
06:09:59|0.026549
06:09:59|0.026549
06:10:00|0.026549
06:10:02|0.026549
06:10:03|0.026557
06:10:03|0.026557
06:10:04|0.026557
06:10:05|0.026568
06:10:06|0.026577
06:10:07|0.026577
06:10:09|0.026578
06:10:09|0.026578
06:10:10|0.026578
06:10:11|0.026578
06:10:12|0.026598
06:10:13|0.026608
06:10:15|0.026608
06:10:16|0.026614
06:10:17|0.026614
06:10:17|0.026612
06:10:18|0.026618
06:10:19|0.026618
06:10:20|0.026623
06:10:21|0.026618
06:10:22|0.026618
06:10:23|0.026618
06:10:24|0.026642
06:10:26|0.026649
06:10:27|0.026649
06:10:27|0.026634
06:10:29|0.026634
06:10:29|0.026634
06:10:31|0.026628
06:10:31|0.026625
06:10:33|0.026625
06:10:34|0.026625
06:10:35|0.026622
06:10:36|0.026622
06:10:36|0.026622
06:10:38|0.026622
06:10:38|0.026622
06:10:39|0.026622
06:10:41|0.026627
06:10:42|0.026627
06:10:43|0.026627
06:10:44|0.026627
06:10:44|0.026627
06:10:47|0.026622
06:10:47|0.026622
06:10:49|0.026622
06:10:49|0.026622
06:10:50|0.026622
06:10:52|0.026622
06:10:53|0.026622
06:10:54|0.026622
06:10:55|0.026622
06:10:56|0.026622
06:10:58|0.026622
06:10:59|0.026622
06:11:00|0.026622
06:11:00|0.026622
06:11:01|0.026618
06:11:03|0.026618
06:11:04|0.026618
06:11:05|0.026618
06:11:06|0.026618
06:11:07|0.026618
06:11:08|0.026628
06:11:09|0.026639
06:11:10|0.026639
06:11:11|0.026639
06:11:12|0.026625
06:11:13|0.026616
06:11:14|0.02661
06:11:15|0.02661
06:11:16|0.02661
06:11:17|0.02661
06:11:18|0.026604
06:11:19|0.026604
06:11:20|0.026604
06:11:21|0.026604
06:11:22|0.026606
06:11:23|0.026606
06:11:24|0.026606
06:11:25|0.026606
06:11:26|0.026606
06:11:27|0.026606
06:11:28|0.026606
06:11:29|0.02661
06:11:31|0.02661
06:11:31|0.02661
06:11:32|0.02661
06:11:33|0.02661
06:11:34|0.02661
06:11:35|0.02661
06:11:37|0.02661
06:11:38|0.02661
06:11:38|0.02661
06:11:39|0.02661
06:11:40|0.02661
06:11:41|0.02661
06:11:43|0.02661
06:11:43|0.02661
06:11:45|0.026599
06:11:46|0.026599
06:11:48|0.026589
06:11:49|0.026589
06:11:49|0.026602
06:11:50|0.026601
06:11:51|0.026592
06:11:54|0.026592
06:11:54|0.026592
06:11:56|0.026592
06:11:57|0.026592
06:11:57|0.026606
06:11:59|0.026621
06:12:00|0.026621
06:12:00|0.026621
06:12:02|0.026621
06:12:03|0.026621
06:12:04|0.026621
06:12:05|0.026621
06:12:06|0.026631
06:12:07|0.026631
06:12:08|0.026631
06:12:09|0.026631
06:12:11|0.026606
06:12:11|0.026606
06:12:12|0.026606
06:12:13|0.026606
06:12:14|0.026611
06:12:16|0.026611
06:12:17|0.026595
06:12:17|0.026595
06:12:19|0.026595
06:12:19|0.026595
06:12:21|0.026595
06:12:22|0.026614
06:12:22|0.026614
06:12:23|0.026614
06:12:24|0.026614
06:12:26|0.026614
06:12:27|0.026614
06:12:27|0.026614
06:12:29|0.026614
06:12:29|0.026614
06:12:31|0.026609
06:12:32|0.026609
06:12:33|0.026609
06:12:34|0.026609
06:12:34|0.026609
06:12:36|0.026609
06:12:37|0.026609
06:12:37|0.026609
06:12:38|0.026609
06:12:40|0.026609
06:12:41|0.026609
06:12:42|0.026621
06:12:43|0.026621
06:12:44|0.026621
06:12:44|0.026621
06:12:45|0.026621
06:12:47|0.026621
06:12:48|0.026621
06:12:49|0.026621
06:12:49|0.026621
06:12:52|0.026621
06:12:52|0.026621
06:12:53|0.026598
06:12:54|0.026598
06:12:56|0.026598
06:12:57|0.026598
06:12:58|0.026598
06:12:59|0.026598
06:12:59|0.026598
06:13:01|0.026598
06:13:02|0.026571
06:13:02|0.026571
06:13:04|0.026571
06:13:04|0.026571
06:13:06|0.026589
06:13:07|0.026589
06:13:07|0.026589
06:13:08|0.026589
06:13:10|0.026589
06:13:10|0.026589
06:13:11|0.026589
06:13:13|0.026589
06:13:14|0.026589
06:13:14|0.026589
06:13:15|0.026589
06:13:17|0.026589
06:13:18|0.026589
06:13:20|0.026589
06:13:20|0.026589
06:13:21|0.026589
06:13:23|0.026589
06:13:23|0.026589
06:13:25|0.026589
06:13:25|0.026589
06:13:26|0.026589
06:13:28|0.026589
06:13:28|0.026589
06:13:29|0.026589
06:13:31|0.026589
06:13:31|0.026589
06:13:32|0.026589
06:13:33|0.026589
06:13:35|0.026588
06:13:35|0.026588
06:13:36|0.026588
06:13:37|0.026588
06:13:38|0.026588
06:13:39|0.026588
06:13:40|0.026588
06:13:42|0.026588
06:13:42|0.026588
06:13:43|0.026588
06:13:44|0.026588
06:13:45|0.026588
06:13:47|0.026588
06:13:47|0.026587
06:13:48|0.026587
06:13:50|0.026594
06:13:51|0.026594
06:13:53|0.026594
06:13:54|0.026594
06:13:56|0.026594
06:13:57|0.026594
06:13:58|0.026594
06:13:59|0.026594
06:14:00|0.026578
06:14:01|0.026568
06:14:02|0.026568
06:14:03|0.026568
06:14:04|0.026568
06:14:05|0.026568
06:14:06|0.026568
06:14:06|0.026568
06:14:07|0.026568
06:14:09|0.026568
06:14:10|0.026568
06:14:11|0.026568
06:14:12|0.026568
06:14:13|0.026568
06:14:15|0.026568
06:14:16|0.02654
06:14:16|0.02654
06:14:17|0.02654
06:14:19|0.02654
06:14:19|0.02654
06:14:21|0.02654
06:14:21|0.02654
06:14:23|0.026512
06:14:23|0.026512
06:14:24|0.026512
06:14:25|0.026512
06:14:26|0.026512
06:14:27|0.026512
06:14:28|0.026512
06:14:29|0.026512
06:14:31|0.026512
06:14:32|0.026543
06:14:32|0.026543
06:14:33|0.026549
06:14:35|0.026551
06:14:35|0.026551
06:14:36|0.026551
06:14:37|0.026551
06:14:39|0.026553
06:14:39|0.026553
06:14:40|0.026553
06:14:41|0.026553
06:14:43|0.026553
06:14:43|0.026553
06:14:45|0.02655
06:14:45|0.02655
06:14:46|0.02655
06:14:48|0.02655
06:14:49|0.026559
06:14:51|0.026559
06:14:52|0.026559
06:14:52|0.026559
06:14:54|0.026559
06:14:56|0.026559
06:14:57|0.026559
06:14:57|0.026559
06:14:58|0.026559
06:14:59|0.026559
06:15:01|0.026559
06:15:01|0.026539
06:15:02|0.026539
06:15:03|0.026539
06:15:04|0.026558
06:15:06|0.026558
06:15:06|0.026567
06:15:08|0.026567
06:15:09|0.026555
06:15:09|0.026555
06:15:11|0.026555
06:15:11|0.026566
06:15:13|0.026569
06:15:13|0.026569
06:15:15|0.026569
06:15:16|0.026569
06:15:17|0.026569
06:15:19|0.026569
06:15:20|0.026569
06:15:20|0.026564
06:15:22|0.026571
06:15:23|0.026593
06:15:24|0.026593
06:15:24|0.026593
06:15:26|0.026595
06:15:27|0.026586
06:15:28|0.026577
06:15:29|0.026577
06:15:30|0.026577
06:15:30|0.026577
06:15:32|0.026577
06:15:33|0.026577
06:15:34|0.026574
06:15:35|0.026598
06:15:36|0.026598
06:15:37|0.026598
06:15:39|0.026562
06:15:39|0.026541
06:15:40|0.026546
06:15:41|0.026535
06:15:42|0.026535
06:15:43|0.026535
06:15:45|0.026535
06:15:46|0.026535
06:15:46|0.026531
06:15:48|0.026531
06:15:48|0.026531
06:15:50|0.026531
06:15:51|0.026531
06:15:53|0.026534
06:15:53|0.026534
06:15:56|0.026534
06:15:56|0.026534
06:15:58|0.026534
06:15:59|0.026534
06:16:00|0.026534
06:16:00|0.026534
06:16:02|0.026556
06:16:03|0.026556
06:16:05|0.026556
06:16:06|0.026556
06:16:07|0.026556
06:16:08|0.026541
06:16:09|0.026535
06:16:10|0.026535
06:16:11|0.026535
06:16:12|0.026565
06:16:13|0.026565
06:16:14|0.026552
06:16:15|0.026552
06:16:16|0.026552
06:16:17|0.026552
06:16:18|0.026535
06:16:19|0.026535
06:16:20|0.026535
06:16:21|0.026523
06:16:23|0.026518
06:16:23|0.026518
06:16:25|0.026518
06:16:25|0.026518
06:16:26|0.026518
06:16:28|0.026518
06:16:28|0.026518
06:16:29|0.026518
06:16:31|0.026518
06:16:32|0.026518
06:16:32|0.026537
06:16:34|0.026545
06:16:34|0.026551
06:16:36|0.026551
06:16:36|0.026551
06:16:37|0.026535
06:16:39|0.026538
06:16:39|0.026544
06:16:41|0.026544
06:16:41|0.026544
06:16:42|0.026552
06:16:44|0.026552
06:16:45|0.026552
06:16:46|0.026541
06:16:47|0.026541
06:16:48|0.026541
06:16:49|0.026564
06:16:50|0.026564
06:16:51|0.026564
06:16:53|0.026564
06:16:54|0.026564
06:16:55|0.026564
06:16:56|0.026562
06:16:57|0.026562
06:16:58|0.026562
06:16:59|0.026562
06:17:00|0.026562
06:17:02|0.026568
06:17:03|0.026568
06:17:04|0.026587
06:17:04|0.026587
06:17:05|0.026587
06:17:06|0.026587
06:17:07|0.026587
06:17:08|0.026587
06:17:09|0.026587
06:17:11|0.026587
06:17:12|0.026587
06:17:12|0.026587
06:17:13|0.026588
06:17:15|0.026588
06:17:15|0.026586
06:17:16|0.026574
06:17:18|0.026574
06:17:19|0.026574
06:17:20|0.026574
06:17:20|0.026574
06:17:22|0.026574
06:17:22|0.026574
06:17:23|0.026574
06:17:25|0.026599
06:17:25|0.026599
06:17:26|0.026599
06:17:27|0.026599
06:17:28|0.026599
06:17:30|0.026599
06:17:31|0.026599
06:17:32|0.026599
06:17:33|0.026577
06:17:34|0.026568
06:17:35|0.026568
06:17:36|0.026568
06:17:37|0.026568
06:17:38|0.026556
06:17:39|0.026556
06:17:40|0.026556
06:17:41|0.026544
06:17:42|0.026541
06:17:43|0.026541
06:17:44|0.026541
06:17:45|0.026541
06:17:47|0.026526
06:17:47|0.026526
06:17:49|0.026526
06:17:49|0.026526
06:17:50|0.026526
06:17:51|0.026526
06:17:53|0.026526
06:17:54|0.026526
06:17:56|0.026549
06:17:57|0.026549
06:17:58|0.02657
06:17:59|0.02657
06:18:00|0.02657
06:18:01|0.026578
06:18:03|0.026578
06:18:04|0.026578
06:18:04|0.026578
06:18:05|0.026578
06:18:06|0.026565
06:18:08|0.026562
06:18:09|0.026562
06:18:10|0.026556
06:18:12|0.026556
06:18:12|0.026556
06:18:13|0.026542
06:18:15|0.026542
06:18:16|0.026542
06:18:17|0.026542
06:18:18|0.026526
06:18:19|0.026526
06:18:19|0.026541
06:18:21|0.026541
06:18:21|0.026541
06:18:23|0.026541
06:18:24|0.026523
06:18:25|0.026513
06:18:25|0.026513
06:18:27|0.026513
06:18:27|0.026496
06:18:29|0.026496
06:18:29|0.02649
06:18:30|0.026487
06:18:32|0.026487
06:18:33|0.026487
06:18:34|0.026491
06:18:35|0.026491
06:18:36|0.026491
06:18:37|0.026492
06:18:38|0.026492
06:18:38|0.026492
06:18:40|0.026492
06:18:41|0.026492
06:18:42|0.026492
06:18:42|0.02651
06:18:44|0.02651
06:18:45|0.02651
06:18:46|0.02651
06:18:47|0.02651
06:18:48|0.02651
06:18:48|0.02651
06:18:50|0.02651
06:18:50|0.02651
06:18:52|0.02651
06:18:53|0.02651
06:18:55|0.026539
06:18:56|0.026539
06:18:57|0.026539
06:18:58|0.026539
06:19:00|0.026539
06:19:00|0.026539
06:19:02|0.026539
06:19:02|0.026539
06:19:04|0.026539
06:19:05|0.026508
06:19:06|0.026508
06:19:06|0.026508
06:19:07|0.026508
06:19:09|0.02651
06:19:10|0.026517
06:19:11|0.026517
06:19:12|0.026517
06:19:13|0.026517
06:19:14|0.026517
06:19:15|0.026517
06:19:16|0.026517
06:19:17|0.026517
06:19:18|0.026517
06:19:19|0.026517
06:19:20|0.026517
06:19:21|0.026523
06:19:22|0.026523
06:19:23|0.026523
06:19:24|0.026523
06:19:25|0.026525
06:19:27|0.026525
06:19:27|0.026551
06:19:28|0.026551
06:19:30|0.026565
06:19:30|0.026565
06:19:31|0.026565
06:19:33|0.026565
06:19:34|0.026565
06:19:34|0.026565
06:19:35|0.026565
06:19:36|0.026565
06:19:37|0.026565
06:19:38|0.026565
06:19:39|0.026565
06:19:40|0.026565
06:19:41|0.026565
06:19:43|0.026582
06:19:43|0.026582
06:19:44|0.026582
06:19:45|0.026577
06:19:47|0.026577
06:19:48|0.026569
06:19:48|0.026569
06:19:49|0.026569
06:19:50|0.026559
06:19:52|0.026559
06:19:53|0.026559
06:19:54|0.026559
06:19:55|0.026559
06:19:56|0.026559
06:19:57|0.026559
06:19:58|0.026582
06:19:59|0.026582
06:20:00|0.026582
06:20:01|0.026582
06:20:03|0.026582
06:20:03|0.026538
06:20:05|0.026577
06:20:06|0.026593
06:20:07|0.026593
06:20:08|0.026593
06:20:08|0.026593
06:20:10|0.026593
06:20:11|0.026593
06:20:12|0.026593
06:20:13|0.026595
06:20:14|0.026595
06:20:15|0.026595
06:20:16|0.026595
06:20:17|0.026595
06:20:18|0.026595
06:20:19|0.026595
06:20:20|0.026595
06:20:21|0.026595
06:20:22|0.026598
06:20:23|0.026598
06:20:25|0.026598
06:20:25|0.026598
06:20:26|0.026598
06:20:27|0.026598
06:20:28|0.026607
06:20:29|0.026607
06:20:30|0.026607
06:20:31|0.026607
06:20:32|0.026607
06:20:34|0.026607
06:20:34|0.026607
06:20:35|0.026607
06:20:36|0.026607
06:20:37|0.0266
06:20:38|0.0266
06:20:39|0.0266
06:20:40|0.0266
06:20:42|0.0266
06:20:42|0.0266
06:20:43|0.026597
06:20:44|0.026578
06:20:46|0.02658
06:20:46|0.02658
06:20:47|0.026594
06:20:48|0.026594
06:20:49|0.026588
06:20:50|0.026588
06:20:51|0.026588
06:20:53|0.026591
06:20:53|0.026591
06:20:54|0.026591
06:20:56|0.026579
06:20:57|0.026579
06:20:59|0.026579
06:20:59|0.026579
06:21:00|0.026579
06:21:02|0.026579
06:21:03|0.02658
06:21:04|0.02658
06:21:05|0.02658
06:21:05|0.026574
06:21:06|0.026574
06:21:07|0.026555
06:21:09|0.026553
06:21:10|0.026553
06:21:11|0.026553
06:21:12|0.026553
06:21:13|0.026553
06:21:14|0.026553
06:21:15|0.026553
06:21:16|0.026553
06:21:17|0.026553
06:21:17|0.026553
06:21:19|0.026553
06:21:20|0.026584
06:21:20|0.026584
06:21:22|0.026584
06:21:23|0.026584
06:21:24|0.026584
06:21:24|0.026597
06:21:26|0.026597
06:21:27|0.026597
06:21:28|0.026597
06:21:29|0.026597
06:21:30|0.026588
06:21:31|0.026588
06:21:33|0.026588
06:21:33|0.026588
06:21:34|0.026589
06:21:36|0.026589
06:21:36|0.026589
06:21:38|0.026589
06:21:39|0.026589
06:21:39|0.026589
06:21:40|0.026589
06:21:41|0.026589
06:21:42|0.026589
06:21:43|0.026589
06:21:45|0.026589
06:21:46|0.026589
06:21:46|0.026589
06:21:47|0.026583
06:21:49|0.026583
06:21:49|0.026583
06:21:51|0.026583
06:21:52|0.02658
06:21:53|0.02658
06:21:54|0.02658
06:21:55|0.02658
06:21:56|0.02658
06:21:58|0.02658
06:21:59|0.02658
06:22:00|0.02658
06:22:02|0.02658
06:22:03|0.02658
06:22:03|0.02658
06:22:04|0.02658
06:22:06|0.02658
06:22:07|0.02658
06:22:07|0.02658
06:22:09|0.02658
06:22:09|0.02658
06:22:11|0.02658
06:22:11|0.026589
06:22:13|0.026589
06:22:13|0.026589
06:22:15|0.026606
06:22:15|0.026612
06:22:16|0.026618
06:22:17|0.026635
06:22:18|0.026626
06:22:20|0.026626
06:22:20|0.026626
06:22:21|0.026629
06:22:22|0.026629
06:22:23|0.026629
06:22:24|0.026629
06:22:25|0.026629
06:22:26|0.026644
06:22:28|0.026644
06:22:29|0.026644
06:22:29|0.026644
06:22:30|0.026644
06:22:31|0.026644
06:22:32|0.026644
06:22:34|0.026644
06:22:35|0.026644
06:22:35|0.026644
06:22:37|0.026644
06:22:38|0.026653
06:22:39|0.026653
06:22:39|0.026653
06:22:40|0.026653
06:22:42|0.026653
06:22:43|0.026653
06:22:43|0.026653
06:22:44|0.026631
06:22:46|0.026631
06:22:46|0.026631
06:22:47|0.026631
06:22:49|0.026631
06:22:49|0.026631
06:22:50|0.026631
06:22:51|0.026631
06:22:52|0.026631
06:22:53|0.026631
06:22:54|0.026631
06:22:55|0.026631
06:22:56|0.026631
06:22:58|0.026631
06:22:59|0.026631
06:23:00|0.026631
06:23:01|0.026631
06:23:02|0.026631
06:23:03|0.026651
06:23:04|0.026651
06:23:06|0.026651
06:23:07|0.026638
06:23:08|0.026638
06:23:08|0.026638
06:23:10|0.026638
06:23:11|0.026647
06:23:12|0.026642
06:23:13|0.026642
06:23:15|0.026642
06:23:16|0.026643
06:23:16|0.026643
06:23:17|0.026643
06:23:19|0.026643
06:23:19|0.026633
06:23:20|0.026633
06:23:22|0.026633
06:23:23|0.026633
06:23:24|0.026631
06:23:24|0.026631
06:23:26|0.026631
06:23:27|0.026631
06:23:28|0.026631
06:23:28|0.026631
06:23:30|0.026631
06:23:30|0.026631
06:23:31|0.026631
06:23:33|0.026631
06:23:33|0.026631
06:23:35|0.026631
06:23:35|0.026631
06:23:37|0.026646
06:23:38|0.026646
06:23:39|0.026646
06:23:40|0.026646
06:23:41|0.026646
06:23:42|0.026646
06:23:43|0.026646
06:23:44|0.026646
06:23:45|0.026636
06:23:46|0.026636
06:23:47|0.026636
06:23:48|0.026636
06:23:49|0.026636
06:23:50|0.026636
06:23:51|0.02667
06:23:52|0.02667
06:23:53|0.02667
06:23:54|0.02667
06:23:55|0.02667
06:23:56|0.02667
06:23:57|0.02667
06:23:58|0.02667
06:23:59|0.02667
06:24:01|0.02667
06:24:02|0.02667
06:24:04|0.02667
06:24:04|0.02667
06:24:05|0.02667
06:24:07|0.02667
06:24:07|0.026677
06:24:09|0.026677
06:24:10|0.026677
06:24:11|0.026677
06:24:12|0.026686
06:24:12|0.026693
06:24:13|0.026693
06:24:14|0.026695
06:24:15|0.026695
06:24:17|0.026695
06:24:17|0.026695
06:24:19|0.026679
06:24:20|0.026679
06:24:21|0.026679
06:24:21|0.026679
06:24:22|0.026679
06:24:23|0.026679
06:24:24|0.026679
06:24:25|0.026679
06:24:27|0.02669
06:24:27|0.02669
06:24:28|0.02669
06:24:30|0.02669
06:24:31|0.02669
06:24:32|0.026669
06:24:33|0.026669
06:24:34|0.026669
06:24:35|0.026669
06:24:36|0.026669
06:24:37|0.026669
06:24:38|0.026669
06:24:39|0.026669
06:24:40|0.026669
06:24:41|0.026669
06:24:42|0.026669
06:24:42|0.026669
06:24:43|0.026669
06:24:45|0.026669
06:24:45|0.026669
06:24:47|0.026669
06:24:48|0.02671
06:24:49|0.02671
06:24:50|0.02671
06:24:51|0.02671
06:24:51|0.02671
06:24:53|0.02671
06:24:53|0.02671
06:24:55|0.026688
06:24:56|0.026688
06:24:57|0.026688
06:24:58|0.026688
06:24:59|0.026688
06:25:01|0.026688
06:25:02|0.026679
06:25:04|0.026679
06:25:05|0.026679
06:25:06|0.026676
06:25:07|0.026676
06:25:09|0.026676
06:25:09|0.026676
06:25:10|0.026676
06:25:12|0.026676
06:25:13|0.026676
06:25:13|0.026676
06:25:14|0.026676
06:25:16|0.026676
06:25:17|0.026676
06:25:19|0.026676
06:25:19|0.026676
06:25:20|0.026676
06:25:21|0.026676
06:25:22|0.026676
06:25:24|0.026676
06:25:25|0.026676
06:25:26|0.026676
06:25:27|0.026676
06:25:27|0.026676
06:25:28|0.026676
06:25:29|0.026676
06:25:31|0.026676
06:25:32|0.026685
06:25:32|0.026685
06:25:33|0.026679
06:25:34|0.026679
06:25:35|0.026679
06:25:36|0.026679
06:25:37|0.026679
06:25:38|0.026679
06:25:39|0.026679
06:25:40|0.026679
06:25:42|0.026679
06:25:43|0.026679
06:25:43|0.026679
06:25:44|0.026679
06:25:45|0.026679
06:25:46|0.026679
06:25:48|0.026679
06:25:49|0.026679
06:25:49|0.026679
06:25:51|0.026695
06:25:52|0.026691
06:25:53|0.026691
06:25:53|0.026692
06:25:54|0.026692
06:25:56|0.026692
06:25:57|0.026692
06:25:58|0.026695
06:25:59|0.026695
06:26:00|0.026695
06:26:02|0.026695
06:26:03|0.026695
06:26:03|0.026695
06:26:05|0.02669
06:26:07|0.02669
06:26:07|0.026697
06:26:09|0.026697
06:26:10|0.026697
06:26:11|0.026697
06:26:12|0.02671
06:26:13|0.026708
06:26:14|0.026708
06:26:14|0.026708
06:26:16|0.026708
06:26:17|0.02671
06:26:18|0.02671
06:26:19|0.02671
06:26:20|0.02671
06:26:21|0.02671
06:26:22|0.02671
06:26:23|0.026708
06:26:24|0.026706
06:26:25|0.026713
06:26:26|0.026713
06:26:27|0.026713
06:26:28|0.026713
06:26:29|0.026713
06:26:30|0.026713
06:26:31|0.026713
06:26:32|0.026713
06:26:33|0.026713
06:26:34|0.026713
06:26:35|0.026711
06:26:36|0.026711
06:26:38|0.02671
06:26:39|0.02671
06:26:39|0.02671
06:26:40|0.02671
06:26:41|0.02671
06:26:42|0.02671
06:26:43|0.02671
06:26:44|0.02671
06:26:46|0.02671
06:26:47|0.02671
06:26:47|0.02671
06:26:49|0.02671
06:26:49|0.02671
06:26:50|0.02671
06:26:52|0.02671
06:26:52|0.02671
06:26:53|0.02671
06:26:54|0.026726
06:26:55|0.026726
06:26:57|0.026726
06:26:57|0.026726
06:26:58|0.026726
06:26:59|0.026726
06:27:00|0.026726
06:27:02|0.026728
06:27:03|0.026728
06:27:04|0.026728
06:27:04|0.026718
06:27:06|0.026718
06:27:07|0.026718
06:27:08|0.026718
06:27:09|0.026718
06:27:09|0.026718
06:27:11|0.026718
06:27:12|0.026718
06:27:12|0.026718
06:27:14|0.026718
06:27:15|0.026718
06:27:16|0.026718
06:27:17|0.026732
06:27:18|0.026732
06:27:19|0.026732
06:27:20|0.026732
06:27:21|0.026732
06:27:23|0.026726
06:27:24|0.026726
06:27:25|0.026726
06:27:26|0.026726
06:27:26|0.026721
06:27:28|0.026717
06:27:28|0.026717
06:27:29|0.026717
06:27:30|0.026717
06:27:31|0.026716
06:27:34|0.026716
06:27:34|0.026716
06:27:36|0.026716
06:27:36|0.026716
06:27:37|0.026716
06:27:38|0.026741
06:27:40|0.026741
06:27:40|0.026709
06:27:41|0.026709
06:27:42|0.026709
06:27:43|0.026715
06:27:45|0.026715
06:27:46|0.026715
06:27:46|0.026715
06:27:47|0.026715
06:27:49|0.026715
06:27:49|0.026715
06:27:51|0.026715
06:27:51|0.026715
06:27:52|0.026715
06:27:53|0.026715
06:27:55|0.026715
06:27:55|0.026715
06:27:56|0.026715
06:27:57|0.026715
06:27:58|0.026715
06:27:59|0.026732
06:28:00|0.026752
06:28:02|0.026752
06:28:03|0.026749
06:28:05|0.026749
06:28:06|0.026749
06:28:07|0.026752
06:28:08|0.026752
06:28:09|0.026752
06:28:10|0.026752
06:28:11|0.026745
06:28:13|0.026745
06:28:13|0.026752
06:28:15|0.026751
06:28:16|0.026748
06:28:17|0.026748
06:28:19|0.026748
06:28:19|0.026748
06:28:20|0.026748
06:28:22|0.026748
06:28:22|0.026748
06:28:24|0.026754
06:28:24|0.026754
06:28:25|0.026749
06:28:26|0.026739
06:28:27|0.026739
06:28:29|0.026735
06:28:30|0.026735
06:28:31|0.026737
06:28:32|0.026737
06:28:32|0.026737
06:28:33|0.026737
06:28:35|0.026737
06:28:36|0.026737
06:28:37|0.026737
06:28:38|0.026737
06:28:39|0.026737
06:28:40|0.026737
06:28:41|0.026737
06:28:42|0.026737
06:28:43|0.026737
06:28:44|0.026737
06:28:45|0.026737
06:28:47|0.026737
06:28:47|0.026737
06:28:48|0.026737
06:28:50|0.026737
06:28:50|0.026737
06:28:51|0.026759
06:28:52|0.026759
06:28:54|0.026759
06:28:55|0.026759
06:28:55|0.026759
06:28:56|0.026753
06:28:58|0.026753
06:28:58|0.026753
06:28:59|0.026753
06:29:00|0.026753
06:29:01|0.026753
06:29:03|0.026753
06:29:03|0.026753
06:29:04|0.026753
06:29:06|0.026756
06:29:06|0.026756
06:29:08|0.026737
06:29:09|0.026737
06:29:10|0.026743
06:29:11|0.026719
06:29:12|0.026719
06:29:13|0.026719
06:29:14|0.026719
06:29:15|0.026719
06:29:16|0.026708
06:29:17|0.026708
06:29:18|0.026708
06:29:19|0.026708
06:29:20|0.026708
06:29:22|0.026708
06:29:22|0.026708
06:29:23|0.026708
06:29:25|0.026708
06:29:25|0.026708
06:29:26|0.026708
06:29:27|0.026691
06:29:29|0.026691
06:29:29|0.026691
06:29:30|0.026691
06:29:32|0.026691
06:29:32|0.026691
06:29:34|0.026691
06:29:35|0.026691
06:29:36|0.026691
06:29:37|0.026691
06:29:38|0.026691
06:29:39|0.026691
06:29:39|0.026691
06:29:41|0.026691
06:29:42|0.026691
06:29:42|0.026691
06:29:44|0.026691
06:29:46|0.026706
06:29:47|0.026706
06:29:48|0.026706
06:29:49|0.026706
06:29:50|0.026706
06:29:51|0.026706
06:29:52|0.026706
06:29:54|0.026706
06:29:54|0.026706
06:29:55|0.026706
06:29:56|0.026706
06:29:58|0.026706
06:29:59|0.026706
06:29:59|0.026706
06:30:00|0.026706
06:30:01|0.026706
06:30:03|0.026706
06:30:03|0.026706
06:30:05|0.026703
06:30:06|0.026703
06:30:08|0.026703
06:30:10|0.026722
06:30:11|0.026722
06:30:12|0.026711
06:30:12|0.026691
06:30:13|0.026688
06:30:15|0.026688
06:30:16|0.026688
06:30:17|0.026696
06:30:18|0.026693
06:30:19|0.026693
06:30:20|0.026693
06:30:21|0.026693
06:30:23|0.026693
06:30:24|0.026693
06:30:24|0.026693
06:30:25|0.026693
06:30:26|0.026693
06:30:27|0.026693
06:30:28|0.026693
06:30:30|0.026693
06:30:31|0.026706
06:30:32|0.026706
06:30:33|0.026723
06:30:35|0.026723
06:30:35|0.026723
06:30:37|0.026723
06:30:38|0.026723
06:30:38|0.026723
06:30:39|0.026723
06:30:40|0.026723
06:30:41|0.026723
06:30:42|0.026723
06:30:43|0.026723
06:30:44|0.026723
06:30:46|0.026723
06:30:46|0.026747
06:30:47|0.026747
06:30:49|0.026747
06:30:49|0.026747
06:30:50|0.026747
06:30:51|0.026747
06:30:52|0.026747
06:30:54|0.026747
06:30:54|0.026747
06:30:55|0.026747
06:30:56|0.026747
06:30:57|0.026759
06:30:58|0.026759
06:30:59|0.026759
06:31:00|0.026759
06:31:01|0.026759
06:31:02|0.026759
06:31:03|0.026759
06:31:05|0.026759
06:31:06|0.026788
06:31:08|0.026788
06:31:08|0.026789
06:31:10|0.026789
06:31:10|0.026789
06:31:12|0.026789
06:31:14|0.026789
06:31:14|0.026789
06:31:16|0.02679
06:31:17|0.026798
06:31:18|0.026793
06:31:18|0.0268
06:31:19|0.0268
06:31:21|0.0268
06:31:22|0.026792
06:31:23|0.026798
06:31:24|0.026798
06:31:25|0.026798
06:31:26|0.026798
06:31:27|0.026794
06:31:28|0.026794
06:31:29|0.026794
06:31:30|0.026794
06:31:31|0.026794
06:31:32|0.026794
06:31:33|0.026794
06:31:34|0.026794
06:31:35|0.026794
06:31:36|0.026794
06:31:37|0.026794
06:31:38|0.026794
06:31:39|0.026787
06:31:40|0.026787
06:31:42|0.026787
06:31:42|0.026787
06:31:44|0.026787
06:31:44|0.026764
06:31:45|0.026787
06:31:46|0.026787
06:31:47|0.026787
06:31:48|0.026787
06:31:50|0.026787
06:31:50|0.026787
06:31:52|0.026787
06:31:52|0.026776
06:31:53|0.026776
06:31:55|0.02676
06:31:56|0.02675
06:31:56|0.02675
06:31:58|0.02675
06:31:59|0.026757
06:31:59|0.026757
06:32:00|0.026757
06:32:01|0.026742
06:32:03|0.026742
06:32:04|0.026742
06:32:04|0.026742
06:32:05|0.026705
06:32:07|0.026709
06:32:08|0.026709
06:32:09|0.026709
06:32:10|0.026711
06:32:12|0.026711
06:32:13|0.026711
06:32:14|0.026711
06:32:14|0.026711
06:32:16|0.026711
06:32:17|0.026711
06:32:17|0.026711
06:32:18|0.026715
06:32:19|0.026715
06:32:20|0.026715
06:32:21|0.026715
06:32:23|0.026715
06:32:23|0.026715
06:32:24|0.026685
06:32:25|0.026685
06:32:27|0.026685
06:32:28|0.026685
06:32:29|0.026685
06:32:29|0.026674
06:32:31|0.026674
06:32:32|0.026674
06:32:33|0.026668
06:32:34|0.026668
06:32:35|0.026683
06:32:35|0.02668
06:32:36|0.02668
06:32:38|0.02668
06:32:39|0.02668
06:32:40|0.026685
06:32:41|0.026685
06:32:42|0.026685
06:32:43|0.026685
06:32:44|0.026665
06:32:45|0.026664
06:32:45|0.026664
06:32:47|0.026664
06:32:48|0.026664
06:32:48|0.026664
06:32:51|0.026664
06:32:51|0.026655
06:32:52|0.026655
06:32:53|0.026655
06:32:54|0.026655
06:32:55|0.026646
06:32:57|0.026646
06:32:58|0.026662
06:32:59|0.026662
06:33:00|0.026662
06:33:00|0.026681
06:33:01|0.026681
06:33:03|0.026681
06:33:04|0.026681
06:33:04|0.0267
06:33:06|0.026682
06:33:06|0.026672
06:33:09|0.026668
06:33:09|0.026668
06:33:11|0.026658
06:33:12|0.026649
06:33:14|0.026649
06:33:15|0.026649
06:33:16|0.026649
06:33:17|0.026649
06:33:18|0.026649
06:33:19|0.026643
06:33:20|0.026643
06:33:22|0.026643
06:33:22|0.026643
06:33:24|0.026643
06:33:25|0.026653
06:33:25|0.026653
06:33:26|0.026653
06:33:28|0.026653
06:33:29|0.026653
06:33:29|0.026653
06:33:32|0.026665
06:33:34|0.026665
06:33:35|0.026665
06:33:35|0.026658
06:33:36|0.02665
06:33:37|0.02665
06:33:38|0.02665
06:33:40|0.02665
06:33:40|0.026652
06:33:42|0.026652
06:33:42|0.026638
06:33:43|0.026638
06:33:44|0.026638
06:33:45|0.026638
06:33:46|0.026656
06:33:48|0.026656
06:33:48|0.026656
06:33:50|0.026656
06:33:51|0.026656
06:33:51|0.026655
06:33:52|0.026655
06:33:54|0.026655
06:33:54|0.026651
06:33:56|0.026657
06:33:57|0.026657
06:33:58|0.026657
06:33:58|0.026657
06:34:00|0.026657
06:34:01|0.026657
06:34:02|0.026657
06:34:03|0.026664
06:34:04|0.026664
06:34:05|0.026664
06:34:06|0.026671
06:34:07|0.02668
06:34:08|0.026691
06:34:09|0.026691
06:34:10|0.026685
06:34:11|0.026679
06:34:12|0.026679
06:34:13|0.026679
06:34:14|0.026668
06:34:16|0.026668
06:34:17|0.026668
06:34:18|0.026645
06:34:18|0.026645
06:34:20|0.026645
06:34:21|0.026688
06:34:21|0.026688
06:34:22|0.026688
06:34:24|0.026688
06:34:24|0.026711
06:34:25|0.026712
06:34:27|0.026715
06:34:28|0.026715
06:34:29|0.02671
06:34:30|0.02671
06:34:31|0.026691
06:34:32|0.026691
06:34:34|0.026691
06:34:34|0.026691
06:34:36|0.026691
06:34:36|0.026699
06:34:38|0.026726
06:34:38|0.026712
06:34:39|0.026712
06:34:40|0.026712
06:34:41|0.026705
06:34:43|0.026705
06:34:43|0.026705
06:34:45|0.026705
06:34:46|0.026705
06:34:46|0.026705
06:34:48|0.026705
06:34:48|0.026705
06:34:50|0.026705
06:34:50|0.026705
06:34:51|0.02676
06:34:53|0.02676
06:34:53|0.026749
06:34:55|0.026746
06:34:56|0.02673
06:34:57|0.02673
06:34:58|0.02673
06:34:59|0.02673
06:35:00|0.02673
06:35:00|0.02673
06:35:02|0.026721
06:35:03|0.026715
06:35:04|0.026715
06:35:04|0.026703
06:35:06|0.026711
06:35:07|0.026711
06:35:07|0.026711
06:35:09|0.026711
06:35:11|0.026691
06:35:11|0.026676
06:35:13|0.026676
06:35:15|0.026682
06:35:15|0.026682
06:35:17|0.026671
06:35:18|0.026671
06:35:19|0.026677
06:35:20|0.026677
06:35:21|0.026677
06:35:21|0.026677
06:35:23|0.026677
06:35:24|0.026677
06:35:25|0.026678
06:35:26|0.026678
06:35:26|0.026678
06:35:28|0.026691
06:35:29|0.026691
06:35:29|0.026675
06:35:32|0.02667
06:35:32|0.026658
06:35:33|0.026658
06:35:34|0.026652
06:35:36|0.026649
06:35:37|0.026649
06:35:37|0.026649
06:35:38|0.026649
06:35:40|0.026644
06:35:40|0.026644
06:35:42|0.026661
06:35:42|0.026661
06:35:44|0.026661
06:35:44|0.026661
06:35:46|0.026661
06:35:46|0.02666
06:35:48|0.02666
06:35:49|0.026641
06:35:49|0.026641
06:35:51|0.026641
06:35:52|0.026626
06:35:53|0.026626
06:35:54|0.026628
06:35:54|0.026643
06:35:55|0.026643
06:35:57|0.026643
06:35:57|0.026643
06:35:59|0.026643
06:35:59|0.026643
06:36:00|0.026664
06:36:01|0.026664
06:36:02|0.026655
06:36:04|0.026655
06:36:05|0.026664
06:36:06|0.026661
06:36:07|0.026661
06:36:08|0.026661
06:36:09|0.026661
06:36:10|0.026661
06:36:12|0.026673
06:36:12|0.026673
06:36:14|0.026676
06:36:15|0.026676
06:36:15|0.026674
06:36:16|0.02667
06:36:17|0.02667
06:36:19|0.02667
06:36:20|0.02667
06:36:21|0.026651
06:36:21|0.026651
06:36:23|0.026651
06:36:24|0.026651
06:36:25|0.026651
06:36:26|0.026651
06:36:27|0.026641
06:36:28|0.026641
06:36:29|0.026641
06:36:30|0.026641
06:36:31|0.026641
06:36:32|0.026641
06:36:33|0.026651
06:36:34|0.026651
06:36:35|0.026666
06:36:36|0.026666
06:36:38|0.026666
06:36:39|0.026666
06:36:39|0.026686
06:36:41|0.026686
06:36:41|0.026685
06:36:43|0.026685
06:36:44|0.026685
06:36:44|0.026685
06:36:45|0.026685
06:36:46|0.026685
06:36:48|0.026685
06:36:49|0.026685
06:36:50|0.026685
06:36:50|0.026685
06:36:52|0.026682
06:36:53|0.026682
06:36:53|0.026693
06:36:55|0.026693
06:36:56|0.026693
06:36:57|0.026693
06:36:58|0.026693
06:36:59|0.026693
06:37:00|0.026693
06:37:01|0.026693
06:37:02|0.026693
06:37:03|0.026682
06:37:04|0.026682
06:37:05|0.026682
06:37:06|0.026682
06:37:07|0.026703
06:37:08|0.026715
06:37:09|0.026715
06:37:10|0.026734
06:37:11|0.026734
06:37:12|0.026724
06:37:14|0.026724
06:37:14|0.026724
06:37:16|0.026724
06:37:16|0.026724
06:37:18|0.026724
06:37:19|0.026724
06:37:20|0.026724
06:37:22|0.026724
06:37:22|0.026724
06:37:24|0.026724
06:37:25|0.026724
06:37:26|0.026724
06:37:27|0.026724
06:37:28|0.026727
06:37:29|0.026728
06:37:30|0.026728
06:37:31|0.026728
06:37:33|0.026683
06:37:33|0.026683
06:37:35|0.026683
06:37:36|0.026705
06:37:37|0.026682
06:37:38|0.026682
06:37:39|0.026686
06:37:40|0.026686
06:37:41|0.026686
06:37:41|0.026686
06:37:43|0.026686
06:37:44|0.026686
06:37:45|0.026686
06:37:46|0.026686
06:37:47|0.026686
06:37:48|0.026696
06:37:49|0.026696
06:37:50|0.026704
06:37:51|0.026694
06:37:52|0.026694
06:37:53|0.026694
06:37:55|0.026697
06:37:55|0.026697
06:37:56|0.026697
06:37:57|0.026697
06:37:58|0.026697
06:37:59|0.026697
06:38:01|0.026697
06:38:01|0.026712
06:38:02|0.026721
06:38:03|0.02671
06:38:04|0.026712
06:38:05|0.026712
06:38:06|0.026697
06:38:08|0.026697
06:38:08|0.026697
06:38:09|0.026709
06:38:10|0.026709
06:38:11|0.026709
06:38:13|0.026709
06:38:14|0.026706
06:38:15|0.026706
06:38:16|0.026706
06:38:18|0.026706
06:38:19|0.026706
06:38:20|0.026706
06:38:21|0.026706
06:38:21|0.026706
06:38:22|0.026694
06:38:24|0.026679
06:38:26|0.026674
06:38:27|0.026704
06:38:28|0.026704
06:38:29|0.026704
06:38:30|0.026704
06:38:32|0.026704
06:38:33|0.026664
06:38:33|0.026673
06:38:34|0.026673
06:38:36|0.026673
06:38:37|0.026679
06:38:38|0.026679
06:38:38|0.026668
06:38:40|0.026668
06:38:40|0.026668
06:38:41|0.026668
06:38:42|0.026668
06:38:44|0.026668
06:38:45|0.026668
06:38:46|0.026668
06:38:46|0.026668
06:38:48|0.026668
06:38:48|0.026685
06:38:49|0.026685
06:38:50|0.026684
06:38:52|0.026684
06:38:52|0.026684
06:38:54|0.026684
06:38:54|0.026684
06:38:56|0.026684
06:38:57|0.026684
06:38:57|0.026684
06:38:59|0.026684
06:39:00|0.026684
06:39:01|0.026684
06:39:01|0.026671
06:39:03|0.02667
06:39:03|0.02667
06:39:05|0.02667
06:39:06|0.02667
06:39:07|0.026664
06:39:07|0.026664
06:39:08|0.02666
06:39:10|0.026664
06:39:11|0.026664
06:39:12|0.026664
06:39:13|0.026664
06:39:15|0.026658
06:39:15|0.026682
06:39:17|0.026682
06:39:18|0.026682
06:39:19|0.026682
06:39:20|0.026682
06:39:21|0.026682
06:39:22|0.026682
06:39:23|0.026682
06:39:25|0.026688
06:39:27|0.026682
06:39:27|0.026682
06:39:28|0.026682
06:39:29|0.026715
06:39:30|0.026715
06:39:32|0.026715
06:39:33|0.026715
06:39:34|0.026715
06:39:35|0.026715
06:39:36|0.026715
06:39:37|0.026715
06:39:38|0.026712
06:39:38|0.026703
06:39:39|0.026703
06:39:40|0.026703
06:39:41|0.026703
06:39:42|0.026703
06:39:43|0.026715
06:39:44|0.026715
06:39:45|0.026715
06:39:46|0.026715
06:39:47|0.026715
06:39:48|0.026707
06:39:49|0.026705
06:39:51|0.026705
06:39:51|0.026705
06:39:52|0.026705
06:39:53|0.026705
06:39:55|0.026705
06:39:55|0.026705
06:39:56|0.026705
06:39:57|0.026705
06:39:58|0.026705
06:39:59|0.026705
06:40:01|0.026716
06:40:02|0.026721
06:40:03|0.026724
06:40:03|0.026718
06:40:05|0.026718
06:40:05|0.026718
06:40:07|0.026738
06:40:07|0.026738
06:40:09|0.026738
06:40:09|0.026727
06:40:10|0.026709
06:40:11|0.026709
06:40:13|0.026709
06:40:13|0.026712
06:40:15|0.026712
06:40:16|0.026712
06:40:17|0.026712
06:40:18|0.026712
06:40:19|0.026712
06:40:20|0.026712
06:40:21|0.026712
06:40:22|0.026726
06:40:23|0.02674
06:40:24|0.02674
06:40:25|0.026728
06:40:26|0.026753
06:40:27|0.02673
06:40:28|0.02673
06:40:30|0.02673
06:40:31|0.02673
06:40:32|0.02673
06:40:32|0.026755
06:40:33|0.026755
06:40:34|0.026768
06:40:35|0.026768
06:40:36|0.026772
06:40:37|0.02676
06:40:38|0.02676
06:40:39|0.02676
06:40:40|0.02676
06:40:41|0.026784
06:40:42|0.026789
06:40:43|0.026789
06:40:44|0.0268
06:40:45|0.0268
06:40:46|0.0268
06:40:48|0.026809
06:40:48|0.026809
06:40:49|0.026801
06:40:50|0.026801
06:40:51|0.026801
06:40:52|0.026801
06:40:53|0.026801
06:40:54|0.026801
06:40:55|0.026801
06:40:56|0.026801
06:40:57|0.026801
06:40:59|0.026804
06:41:00|0.026787
06:41:00|0.026787
06:41:02|0.026787
06:41:02|0.026775
06:41:03|0.026775
06:41:04|0.026775
06:41:05|0.026775
06:41:06|0.026748
06:41:07|0.02676
06:41:08|0.02676
06:41:09|0.02676
06:41:10|0.02676
06:41:11|0.02676
06:41:13|0.02676
06:41:13|0.026747
06:41:14|0.026747
06:41:16|0.026752
06:41:17|0.026751
06:41:19|0.026751
06:41:20|0.026751
06:41:21|0.026751
06:41:22|0.026751
06:41:23|0.026751
06:41:25|0.026749
06:41:26|0.026749
06:41:27|0.026749
06:41:27|0.026749
06:41:28|0.026742
06:41:29|0.026742
06:41:30|0.026742
06:41:31|0.026742
06:41:32|0.026723
06:41:33|0.026723
06:41:35|0.026723
06:41:35|0.026728
06:41:36|0.026734
06:41:37|0.026734
06:41:38|0.026734
06:41:39|0.026734
06:41:40|0.026734
06:41:41|0.026734
06:41:43|0.026734
06:41:43|0.026734
06:41:44|0.026752
06:41:46|0.026752
06:41:46|0.026756
06:41:47|0.02674
06:41:48|0.02674
06:41:50|0.02674
06:41:50|0.02674
06:41:52|0.02674
06:41:53|0.02674
06:41:53|0.02674
06:41:55|0.02674
06:41:56|0.02674
06:41:56|0.02674
06:41:58|0.02674
06:41:59|0.02674
06:42:00|0.026746
06:42:00|0.026755
06:42:01|0.026755
06:42:02|0.026755
06:42:04|0.026755
06:42:04|0.026755
06:42:06|0.026742
06:42:07|0.026742
06:42:08|0.026742
06:42:09|0.026742
06:42:10|0.026742
06:42:10|0.026744
06:42:11|0.026744
06:42:13|0.026731
06:42:14|0.026731
06:42:14|0.026731
06:42:16|0.026731
06:42:18|0.026731
06:42:18|0.026724
06:42:20|0.026724
06:42:21|0.026724
06:42:22|0.026724
06:42:23|0.026724
06:42:24|0.026713
06:42:25|0.026713
06:42:26|0.026713
06:42:27|0.026713
06:42:28|0.026713
06:42:29|0.026713
06:42:30|0.026713
06:42:32|0.026713
06:42:33|0.026713
06:42:33|0.026713
06:42:34|0.026713
06:42:35|0.026711
06:42:36|0.026711
06:42:37|0.02672
06:42:38|0.026742
06:42:39|0.026742
06:42:40|0.026742
06:42:42|0.026742
06:42:43|0.026742
06:42:44|0.026752
06:42:45|0.026751
06:42:45|0.026751
06:42:46|0.02674
06:42:49|0.02674
06:42:50|0.02674
06:42:50|0.02674
06:42:51|0.026739
06:42:52|0.026739
06:42:54|0.026739
06:42:54|0.026739
06:42:56|0.026739
06:42:57|0.026739
06:42:58|0.026736
06:42:58|0.026718
06:42:59|0.026718
06:43:01|0.02673
06:43:02|0.02673
06:43:02|0.02673
06:43:03|0.02673
06:43:04|0.02673
06:43:05|0.02673
06:43:07|0.026728
06:43:07|0.026728
06:43:08|0.02673
06:43:10|0.02673
06:43:10|0.026727
06:43:12|0.026727
06:43:12|0.026727
06:43:13|0.026727
06:43:14|0.026727
06:43:15|0.026727
06:43:16|0.026727
06:43:18|0.026727
06:43:20|0.026727
06:43:21|0.026727
06:43:22|0.026727
06:43:23|0.026754
06:43:25|0.026754
06:43:26|0.026754
06:43:26|0.026755
06:43:28|0.026755
06:43:29|0.026755
06:43:30|0.026755
06:43:31|0.026755
06:43:32|0.026755
06:43:33|0.026766
06:43:34|0.026765
06:43:35|0.026765
06:43:36|0.026765
06:43:37|0.026765
06:43:38|0.026765
06:43:39|0.026765
06:43:40|0.026793
06:43:41|0.02679
06:43:43|0.02679
06:43:43|0.02679
06:43:45|0.02679
06:43:46|0.026794
06:43:47|0.026794
06:43:47|0.026794
06:43:48|0.026794
06:43:49|0.026794
06:43:51|0.026794
06:43:53|0.026794
06:43:54|0.026794
06:43:55|0.026813
06:43:56|0.026813
06:43:57|0.026813
06:43:58|0.026813
06:44:00|0.026813
06:44:00|0.026814
06:44:02|0.026813
06:44:03|0.026813
06:44:04|0.026805
06:44:04|0.026805
06:44:05|0.026805
06:44:07|0.026805
06:44:08|0.026801
06:44:08|0.026801
06:44:09|0.026789
06:44:11|0.026789
06:44:12|0.026808
06:44:12|0.026799
06:44:13|0.026799
06:44:15|0.026799
06:44:16|0.026799
06:44:17|0.026799
06:44:17|0.026799
06:44:20|0.026799
06:44:21|0.026779
06:44:22|0.026785
06:44:23|0.026785
06:44:24|0.026785
06:44:26|0.026785
06:44:26|0.026782
06:44:28|0.026776
06:44:29|0.026776
06:44:30|0.026776
06:44:31|0.026776
06:44:32|0.026776
06:44:34|0.026772
06:44:34|0.026772
06:44:35|0.026772
06:44:36|0.026772
06:44:37|0.026772
06:44:39|0.026772
06:44:40|0.026772
06:44:40|0.026772
06:44:41|0.026772
06:44:42|0.026776
06:44:44|0.026776
06:44:45|0.026791
06:44:45|0.026791
06:44:48|0.026791
06:44:49|0.026791
06:44:49|0.026791
06:44:50|0.026791
06:44:51|0.026791
06:44:52|0.026791
06:44:53|0.026791
06:44:54|0.026791
06:44:55|0.026791
06:44:56|0.026812
06:44:57|0.026812
06:44:58|0.026812
06:45:00|0.026812
06:45:01|0.026812
06:45:02|0.026814
06:45:03|0.026814
06:45:04|0.026814
06:45:04|0.026858
06:45:05|0.026858
06:45:08|0.026858
06:45:08|0.026878
06:45:10|0.026884
06:45:10|0.026884
06:45:11|0.02688
06:45:12|0.02688
06:45:13|0.02688
06:45:14|0.026893
06:45:16|0.026874
06:45:16|0.026881
06:45:17|0.026887
06:45:18|0.026893
06:45:20|0.026889
06:45:21|0.026893
06:45:22|0.026893
06:45:24|0.026893
06:45:24|0.026893
06:45:26|0.02689
06:45:27|0.02689
06:45:28|0.02689
06:45:29|0.026893
06:45:30|0.026893
06:45:30|0.026914
06:45:31|0.026901
06:45:32|0.026901
06:45:34|0.026901
06:45:35|0.026901
06:45:36|0.02688
06:45:37|0.02688
06:45:38|0.026834
06:45:39|0.026886
06:45:40|0.026879
06:45:41|0.026896
06:45:42|0.026902
06:45:43|0.026902
06:45:44|0.026888
06:45:45|0.026888
06:45:46|0.026888
06:45:47|0.02689
06:45:48|0.02689
06:45:49|0.02689
06:45:50|0.02689
06:45:51|0.02689
06:45:52|0.02689
06:45:54|0.02689
06:45:55|0.02689
06:45:56|0.0269
06:45:57|0.0269
06:45:58|0.0269
06:45:59|0.0269
06:46:00|0.026901
06:46:01|0.026901
06:46:02|0.026901
06:46:03|0.026917
06:46:04|0.026943
06:46:05|0.026943
06:46:06|0.026943
06:46:07|0.026943
06:46:08|0.026947
06:46:09|0.026947
06:46:10|0.026947
06:46:12|0.026934
06:46:13|0.026934
06:46:13|0.026934
06:46:15|0.026938
06:46:15|0.026938
06:46:16|0.026938
06:46:17|0.026938
06:46:18|0.026938
06:46:20|0.026937
06:46:21|0.026941
06:46:23|0.026933
06:46:24|0.026933
06:46:25|0.026933
06:46:26|0.026933
06:46:27|0.026933
06:46:28|0.026906
06:46:29|0.026926
06:46:30|0.026949
06:46:31|0.026948
06:46:32|0.02695
06:46:33|0.026957
06:46:34|0.026957
06:46:35|0.026962
06:46:36|0.026962
06:46:37|0.026962
06:46:39|0.026964
06:46:39|0.026963
06:46:41|0.026963
06:46:42|0.026963
06:46:42|0.026962
06:46:44|0.026962
06:46:45|0.026962
06:46:46|0.026968
06:46:47|0.026963
06:46:47|0.026978
06:46:49|0.026978
06:46:50|0.02698
06:46:51|0.02698
06:46:52|0.02698
06:46:53|0.02698
06:46:54|0.026981
06:46:55|0.026989
06:46:56|0.026991
06:46:57|0.026991
06:46:58|0.026991
06:46:59|0.026991
06:47:00|0.026991
06:47:01|0.026991
06:47:02|0.026991
06:47:03|0.026991
06:47:04|0.026985
06:47:05|0.026992
06:47:06|0.026992
06:47:07|0.027004
06:47:08|0.026996
06:47:09|0.027012
06:47:10|0.027012
06:47:11|0.027012
06:47:12|0.027012
06:47:13|0.027012
06:47:14|0.027012
06:47:15|0.027012
06:47:16|0.027022
06:47:17|0.027017
06:47:19|0.027017
06:47:19|0.027014
06:47:20|0.027014
06:47:22|0.027014
06:47:23|0.027014
06:47:25|0.027014
06:47:26|0.027014
06:47:26|0.026988
06:47:28|0.026988
06:47:29|0.027013
06:47:30|0.027013
06:47:31|0.027009
06:47:32|0.027009
06:47:33|0.027034
06:47:34|0.027023
06:47:34|0.027021
06:47:36|0.027021
06:47:37|0.027034
06:47:38|0.027013
06:47:39|0.027013
06:47:40|0.027013
06:47:41|0.027013
06:47:42|0.027013
06:47:43|0.027009
06:47:44|0.027017
06:47:46|0.027017
06:47:46|0.027021
06:47:47|0.027021
06:47:48|0.027021
06:47:50|0.027021
06:47:51|0.027021
06:47:52|0.027021
06:47:54|0.027021
06:47:54|0.02701
06:47:55|0.02701
06:47:56|0.02701
06:47:58|0.02701
06:47:59|0.02701
06:47:59|0.027026
06:48:00|0.027025
06:48:01|0.027025
06:48:02|0.027025
06:48:03|0.027025
06:48:04|0.027025
06:48:05|0.027025
06:48:07|0.027016
06:48:08|0.027016
06:48:08|0.027016
06:48:09|0.027016
06:48:10|0.027016
06:48:12|0.027016
06:48:13|0.027016
06:48:13|0.027016
06:48:15|0.027016
06:48:15|0.027016
06:48:16|0.027016
06:48:18|0.027016
06:48:18|0.027016
06:48:20|0.02702
06:48:20|0.02702
06:48:21|0.02702
06:48:22|0.02702
06:48:24|0.027037
06:48:25|0.027038
06:48:26|0.027041
06:48:27|0.027042
06:48:28|0.027042
06:48:30|0.027048
06:48:31|0.02705
06:48:31|0.027044
06:48:32|0.027039
06:48:34|0.027039
06:48:35|0.027058
06:48:36|0.027058
06:48:36|0.02706
06:48:38|0.02706
06:48:39|0.02706
06:48:41|0.02706
06:48:41|0.027052
06:48:42|0.027052
06:48:44|0.027057
06:48:45|0.027057
06:48:45|0.027057
06:48:46|0.02729
06:48:48|0.027301
06:48:49|0.027319
06:48:50|0.027328
06:48:50|0.027296
06:48:52|0.027296
06:48:53|0.027297
06:48:54|0.027306
06:48:55|0.027316
06:48:56|0.027309
06:48:57|0.027265
06:48:58|0.027244
06:48:59|0.027263
06:48:59|0.027315
06:49:00|0.027315
06:49:02|0.027315
06:49:03|0.027351
06:49:04|0.027345
06:49:06|0.027351
06:49:06|0.027332
06:49:07|0.027326
06:49:08|0.02732
06:49:10|0.02727
06:49:10|0.02727
06:49:11|0.027268
06:49:12|0.027307
06:49:13|0.027335
06:49:15|0.027305
06:49:16|0.027298
06:49:16|0.027298
06:49:18|0.027298
06:49:18|0.027281
06:49:19|0.027281
06:49:20|0.02728
06:49:21|0.02728
06:49:22|0.027331
06:49:24|0.027331
06:49:25|0.027331
06:49:27|0.027331
06:49:28|0.027327
06:49:28|0.02734
06:49:29|0.027363
06:49:31|0.027342
06:49:32|0.027342
06:49:32|0.027358
06:49:34|0.027346
06:49:34|0.02736
06:49:36|0.02736
06:49:37|0.02736
06:49:38|0.02736
06:49:39|0.02736
06:49:40|0.027349
06:49:41|0.02735
06:49:42|0.027349
06:49:42|0.027369
06:49:44|0.027369
06:49:45|0.02736
06:49:46|0.02736
06:49:47|0.02736
06:49:48|0.02736
06:49:49|0.02735
06:49:50|0.027351
06:49:50|0.027381
06:49:52|0.027381
06:49:53|0.027372
06:49:54|0.027389
06:49:54|0.027377
06:49:56|0.027377
06:49:57|0.027391
06:49:58|0.027391
06:49:59|0.027391
06:49:59|0.027382
06:50:01|0.027395
06:50:02|0.027405
06:50:02|0.027377
06:50:04|0.027377
06:50:05|0.027377
06:50:06|0.027374
06:50:06|0.027374
06:50:08|0.02737
06:50:09|0.027388
06:50:10|0.027377
06:50:11|0.02739
06:50:12|0.02739
06:50:13|0.027387
06:50:14|0.027386
06:50:15|0.027386
06:50:16|0.02739
06:50:17|0.02739
06:50:18|0.027405
06:50:19|0.027396
06:50:20|0.027402
06:50:21|0.027402
06:50:22|0.02739
06:50:23|0.027398
06:50:24|0.027398
06:50:25|0.027419
06:50:26|0.02742
06:50:27|0.02742
06:50:28|0.027413
06:50:29|0.027392
06:50:30|0.027392
06:50:31|0.027413
06:50:32|0.027404
06:50:33|0.027398
06:50:34|0.027398
06:50:35|0.027427
06:50:36|0.027427
06:50:37|0.027427
06:50:38|0.027422
06:50:39|0.027421
06:50:40|0.027421
06:50:41|0.027419
06:50:43|0.027434
06:50:43|0.027434
06:50:44|0.027434
06:50:46|0.027434
06:50:48|0.027435
06:50:48|0.027476
06:50:49|0.027476
06:50:50|0.027437
06:50:52|0.027437
06:50:52|0.027429
06:50:53|0.027429
06:50:54|0.027429
06:50:56|0.027437
06:50:56|0.027437
06:50:58|0.027439
06:50:58|0.027418
06:51:00|0.027418
06:51:00|0.02743
06:51:01|0.02743
06:51:03|0.027433
06:51:03|0.027428
06:51:04|0.02743
06:51:06|0.02743
06:51:06|0.027437
06:51:07|0.027468
06:51:08|0.027468
06:51:10|0.027468
06:51:11|0.027468
06:51:11|0.027468
06:51:12|0.027468
06:51:13|0.027468
06:51:15|0.027419
06:51:15|0.027423
06:51:16|0.027423
06:51:17|0.027432
06:51:18|0.027428
06:51:19|0.027428
06:51:20|0.027428
06:51:21|0.027428
06:51:23|0.027428
06:51:23|0.027428
06:51:25|0.027444
06:51:25|0.027444
06:51:27|0.027431
06:51:29|0.027431
06:51:29|0.027431
06:51:31|0.027431
06:51:31|0.027431
06:51:33|0.027431
06:51:34|0.027431
06:51:35|0.027431
06:51:36|0.027431
06:51:37|0.027431
06:51:38|0.02744
06:51:39|0.027428
06:51:40|0.027427
06:51:41|0.027427
06:51:42|0.027427
06:51:43|0.027427
06:51:44|0.027462
06:51:45|0.027462
06:51:46|0.027462
06:51:47|0.027462
06:51:48|0.027462
06:51:49|0.027422
06:51:50|0.02742
06:51:51|0.02742
06:51:52|0.02742
06:51:53|0.027418
06:51:54|0.027418
06:51:55|0.027418
06:51:56|0.027428
06:51:57|0.027428
06:51:58|0.027428
06:51:59|0.027428
06:52:00|0.027428
06:52:01|0.027428
06:52:03|0.027414
06:52:04|0.027419
06:52:05|0.027419
06:52:06|0.027419
06:52:07|0.027419
06:52:08|0.027411
06:52:09|0.027411
06:52:10|0.027411
06:52:11|0.027411
06:52:12|0.027411
06:52:13|0.027441
06:52:14|0.027417
06:52:15|0.027417
06:52:16|0.027431
06:52:17|0.027431
06:52:18|0.027431
06:52:19|0.027431
06:52:20|0.027431
06:52:22|0.027431
06:52:22|0.027431
06:52:24|0.027434
06:52:24|0.027435
06:52:25|0.027429
06:52:27|0.027461
06:52:28|0.027461
06:52:29|0.027441
06:52:30|0.027441
06:52:32|0.027441
06:52:33|0.027441
06:52:34|0.027441
06:52:34|0.027441
06:52:36|0.02745
06:52:36|0.027428
06:52:37|0.027428
06:52:38|0.027429
06:52:39|0.027429
06:52:41|0.027429
06:52:42|0.027432
06:52:42|0.027431
06:52:43|0.027431
06:52:45|0.027431
06:52:46|0.027431
06:52:47|0.027431
06:52:47|0.027438
06:52:48|0.027437
06:52:49|0.027437
06:52:50|0.027433
06:52:52|0.027433
06:52:53|0.027433
06:52:54|0.027433
06:52:55|0.027433
06:52:56|0.027441
06:52:56|0.027468
06:52:57|0.027468
06:52:58|0.027468
06:52:59|0.027442
06:53:01|0.027442
06:53:02|0.027437
06:53:03|0.027429
06:53:03|0.027429
06:53:05|0.027427
06:53:07|0.027427
06:53:07|0.027427
06:53:09|0.027427
06:53:10|0.027432
06:53:11|0.027432
06:53:11|0.027429
06:53:12|0.027429
06:53:14|0.027438
06:53:14|0.027438
06:53:16|0.027438
06:53:16|0.027438
06:53:18|0.027438
06:53:19|0.027438
06:53:19|0.027438
06:53:21|0.027438
06:53:22|0.027438
06:53:22|0.027438
06:53:24|0.027438
06:53:25|0.027454
06:53:26|0.027454
06:53:27|0.027454
06:53:29|0.027442
06:53:31|0.027442
06:53:32|0.027445
06:53:32|0.027443
06:53:33|0.027443
06:53:35|0.027443
06:53:36|0.027452
06:53:37|0.027485
06:53:38|0.027439
06:53:39|0.027439
06:53:40|0.027443
06:53:42|0.027443
06:53:42|0.027443
06:53:44|0.027443
06:53:45|0.027443
06:53:46|0.027467
06:53:47|0.027449
06:53:49|0.027442
06:53:50|0.027442
06:53:51|0.027442
06:53:51|0.027442
06:53:53|0.027442
06:53:53|0.027456
06:53:55|0.027459
06:53:56|0.027455
06:53:57|0.027446
06:53:58|0.027446
06:53:59|0.027439
06:53:59|0.027439
06:54:01|0.027432
06:54:02|0.027448
06:54:04|0.027451
06:54:04|0.027451
06:54:05|0.027451
06:54:06|0.027472
06:54:07|0.027472
06:54:08|0.027472
06:54:10|0.027446
06:54:10|0.027453
06:54:11|0.027453
06:54:13|0.027453
06:54:14|0.027453
06:54:14|0.027453
06:54:16|0.027453
06:54:16|0.027453
06:54:17|0.027453
06:54:18|0.027475
06:54:19|0.027475
06:54:20|0.027475
06:54:21|0.027465
06:54:22|0.027465
06:54:23|0.027467
06:54:24|0.027465
06:54:25|0.027473
06:54:26|0.027473
06:54:28|0.027456
06:54:28|0.027456
06:54:30|0.027456
06:54:31|0.027456
06:54:33|0.027473
06:54:33|0.0275
06:54:35|0.027492
06:54:36|0.027494
06:54:37|0.027494
06:54:38|0.027495
06:54:39|0.027497
06:54:41|0.027497
06:54:42|0.027501
06:54:43|0.027501
06:54:43|0.027501
06:54:45|0.027492
06:54:46|0.027492
06:54:47|0.027492
06:54:48|0.027497
06:54:49|0.027497
06:54:50|0.027497
06:54:52|0.027497
06:54:53|0.027505
06:54:53|0.027505
06:54:54|0.027499
06:54:56|0.027499
06:54:56|0.027499
06:54:57|0.027499
06:54:58|0.027499
06:55:00|0.027491
06:55:00|0.027482
06:55:01|0.027482
06:55:03|0.027482
06:55:03|0.027478
06:55:04|0.027478
06:55:05|0.027478
06:55:06|0.027487
06:55:08|0.027476
06:55:09|0.027469
06:55:10|0.027469
06:55:11|0.027475
06:55:12|0.02747
06:55:13|0.02747
06:55:15|0.02747
06:55:16|0.02748
06:55:16|0.027477
06:55:17|0.027477
06:55:18|0.027477
06:55:19|0.027477
06:55:20|0.027477
06:55:21|0.027477
06:55:23|0.027477
06:55:24|0.027479
06:55:25|0.027479
06:55:25|0.02748
06:55:26|0.027494
06:55:27|0.027494
06:55:29|0.027494
06:55:30|0.027494
06:55:31|0.027494
06:55:32|0.027494
06:55:34|0.027494
06:55:34|0.027494
06:55:36|0.027494
06:55:37|0.027494
06:55:38|0.027494
06:55:39|0.027494
06:55:40|0.027494
06:55:41|0.027494
06:55:42|0.027494
06:55:43|0.027496
06:55:44|0.027496
06:55:45|0.027488
06:55:46|0.027488
06:55:47|0.027486
06:55:48|0.02748
06:55:50|0.027478
06:55:51|0.027478
06:55:51|0.027483
06:55:52|0.027483
06:55:53|0.027483
06:55:55|0.027483
06:55:56|0.027483
06:55:57|0.027483
06:55:57|0.027483
06:55:58|0.027478
06:55:59|0.027463
06:56:00|0.027463
06:56:02|0.027463
06:56:03|0.02747
06:56:04|0.02747
06:56:05|0.027477
06:56:06|0.027477
06:56:07|0.027467
06:56:08|0.027467
06:56:09|0.027467
06:56:10|0.027467
06:56:11|0.027467
06:56:12|0.027466
06:56:14|0.027466
06:56:15|0.027472
06:56:15|0.027452
06:56:16|0.027452
06:56:17|0.027452
06:56:19|0.027452
06:56:19|0.027452
06:56:21|0.027458
06:56:21|0.027477
06:56:22|0.027468
06:56:23|0.027463
06:56:24|0.027463
06:56:25|0.027463
06:56:26|0.027463
06:56:27|0.027474
06:56:28|0.027474
06:56:30|0.027474
06:56:32|0.027449
06:56:33|0.027452
06:56:34|0.027452
06:56:36|0.027452
06:56:36|0.027452
06:56:37|0.027455
06:56:38|0.027455
06:56:40|0.027456
06:56:40|0.027455
06:56:42|0.027401
06:56:42|0.027366
06:56:43|0.027373
06:56:45|0.027373
06:56:45|0.027364
06:56:46|0.027357
06:56:48|0.027355
06:56:48|0.027317
06:56:49|0.027306
06:56:50|0.027309
06:56:51|0.027309
06:56:52|0.027256
06:56:54|0.027261
06:56:55|0.027261
06:56:55|0.027261
06:56:57|0.027261
06:56:58|0.027261
06:56:58|0.027267
06:56:59|0.027267
06:57:00|0.027267
06:57:01|0.027291
06:57:03|0.027311
06:57:04|0.027311
06:57:05|0.027311
06:57:06|0.027314
06:57:06|0.027306
06:57:07|0.027307
06:57:08|0.027309
06:57:09|0.027297
06:57:10|0.027279
06:57:12|0.027279
06:57:13|0.027279
06:57:14|0.027258
06:57:15|0.02725
06:57:15|0.02725
06:57:16|0.02725
06:57:17|0.02725
06:57:18|0.02725
06:57:19|0.02725
06:57:20|0.02725
06:57:22|0.027238
06:57:23|0.027238
06:57:23|0.027238
06:57:24|0.027238
06:57:25|0.027238
06:57:27|0.027258
06:57:27|0.027258
06:57:28|0.027258
06:57:30|0.027258
06:57:31|0.027258
06:57:32|0.027258
06:57:34|0.027233
06:57:34|0.027233
06:57:36|0.027252
06:57:37|0.02726
06:57:39|0.02726
06:57:40|0.027246
06:57:40|0.027246
06:57:42|0.027246
06:57:43|0.027261
06:57:44|0.027261
06:57:45|0.02725
06:57:46|0.02725
06:57:46|0.02725
06:57:47|0.02725
06:57:49|0.02725
06:57:50|0.02725
06:57:51|0.02725
06:57:52|0.02725
06:57:53|0.027228
06:57:54|0.027234
06:57:55|0.027229
06:57:56|0.027229
06:57:57|0.027249
06:57:58|0.027249
06:57:59|0.027249
06:58:00|0.02722
06:58:01|0.02722
06:58:02|0.027228
06:58:03|0.02722
06:58:04|0.02722
06:58:05|0.027225
06:58:06|0.027231
06:58:07|0.02724
06:58:08|0.02723
06:58:09|0.02723
06:58:10|0.02723
06:58:11|0.02723
06:58:12|0.02723
06:58:13|0.02723
06:58:15|0.02723
06:58:15|0.027216
06:58:16|0.027234
06:58:17|0.027234
06:58:19|0.027234
06:58:19|0.027231
06:58:21|0.027246
06:58:22|0.027246
06:58:23|0.027246
06:58:24|0.027246
06:58:25|0.027249
06:58:26|0.027249
06:58:27|0.027232
06:58:28|0.027232
06:58:29|0.027291
06:58:30|0.027251
06:58:31|0.027296
06:58:32|0.027291
06:58:33|0.027291
06:58:35|0.027291
06:58:36|0.027292
06:58:37|0.027268
06:58:38|0.027268
06:58:38|0.027268
06:58:40|0.027268
06:58:41|0.027268
06:58:42|0.027268
06:58:43|0.027268
06:58:44|0.02727
06:58:45|0.02727
06:58:46|0.02727
06:58:47|0.02727
06:58:48|0.02727
06:58:49|0.02727
06:58:50|0.02727
06:58:51|0.02727
06:58:52|0.02727
06:58:53|0.027285
06:58:54|0.027285
06:58:55|0.027285
06:58:56|0.027271
06:58:58|0.027271
06:58:58|0.027271
06:58:59|0.027271
06:59:01|0.027299
06:59:01|0.027299
06:59:03|0.027299
06:59:03|0.027299
06:59:04|0.027287
06:59:06|0.027287
06:59:06|0.027263
06:59:07|0.02724
06:59:09|0.027238
06:59:10|0.027239
06:59:11|0.027226
06:59:12|0.027278
06:59:13|0.027306
06:59:15|0.027333
06:59:15|0.027333
06:59:16|0.027351
06:59:17|0.027338
06:59:19|0.027338
06:59:20|0.027338
06:59:20|0.027338
06:59:22|0.027338
06:59:23|0.027338
06:59:24|0.027329
06:59:25|0.027329
06:59:26|0.02732
06:59:27|0.02732
06:59:28|0.02732
06:59:29|0.02732
06:59:30|0.027321
06:59:31|0.027321
06:59:32|0.027321
06:59:33|0.027312
06:59:34|0.027351
06:59:35|0.027351
06:59:37|0.027351
06:59:38|0.02736
06:59:38|0.02736
06:59:40|0.027343
06:59:40|0.027343
06:59:42|0.027337
06:59:43|0.027337
06:59:43|0.027337
06:59:44|0.027337
06:59:46|0.027337
06:59:48|0.027337
06:59:49|0.027337
06:59:51|0.027337
06:59:52|0.027337
06:59:52|0.027337
06:59:53|0.027337
06:59:54|0.027349
06:59:56|0.027349
06:59:56|0.027349
06:59:58|0.027359
06:59:59|0.027359
07:00:00|0.027359
07:00:00|0.027359
07:00:01|0.027361
07:00:02|0.027325
07:00:03|0.027325
07:00:05|0.02734
07:00:06|0.027308
07:00:07|0.027297
07:00:08|0.027285
07:00:09|0.027281
07:00:10|0.02731
07:00:11|0.027313
07:00:12|0.027313
07:00:13|0.027313
07:00:14|0.027313
07:00:15|0.027313
07:00:16|0.027313
07:00:17|0.027313
07:00:18|0.027291
07:00:19|0.027271
07:00:21|0.027271
07:00:22|0.027271
07:00:23|0.027271
07:00:24|0.027257
07:00:24|0.027257
07:00:26|0.027257
07:00:27|0.027257
07:00:27|0.027236
07:00:29|0.027236
07:00:30|0.027236
07:00:31|0.027236
07:00:31|0.027236
07:00:33|0.027252
07:00:34|0.027252
07:00:35|0.027252
07:00:37|0.027252
07:00:38|0.027252
07:00:39|0.027252
07:00:40|0.027241
07:00:41|0.027231
07:00:43|0.027216
07:00:44|0.027216
07:00:44|0.027226
07:00:45|0.027226
07:00:46|0.027226
07:00:47|0.027226
07:00:49|0.027244
07:00:50|0.027244
07:00:51|0.027249
07:00:51|0.027249
07:00:53|0.027255
07:00:54|0.027278
07:00:55|0.027278
07:00:56|0.027278
07:00:57|0.027278
07:00:58|0.027278
07:00:59|0.027249
07:01:00|0.027249
07:01:01|0.027249
07:01:02|0.027235
07:01:03|0.027235
07:01:04|0.027235
07:01:05|0.027235
07:01:06|0.027233
07:01:07|0.027233
07:01:08|0.027233
07:01:09|0.027233
07:01:10|0.027233
07:01:11|0.027233
07:01:12|0.027233
07:01:13|0.027208
07:01:14|0.027208
07:01:15|0.027208
07:01:16|0.027208
07:01:18|0.027209
07:01:19|0.027209
07:01:20|0.027203
07:01:22|0.027223
07:01:22|0.027223
07:01:23|0.027223
07:01:25|0.027223
07:01:25|0.027235
07:01:26|0.027244
07:01:27|0.027244
07:01:28|0.027244
07:01:29|0.027244
07:01:30|0.027244
07:01:31|0.027244
07:01:32|0.027253
07:01:33|0.027259
07:01:35|0.027262
07:01:36|0.027237
07:01:38|0.027237
07:01:38|0.027237
07:01:40|0.027235
07:01:41|0.027249
07:01:43|0.027249
07:01:44|0.027251
07:01:45|0.027259
07:01:46|0.027259
07:01:47|0.027234
07:01:49|0.027213
07:01:49|0.027213
07:01:51|0.027213
07:01:52|0.027213
07:01:52|0.027213
07:01:54|0.027235
07:01:54|0.027235
07:01:56|0.027244
07:01:57|0.027251
07:01:58|0.027251
07:01:59|0.027251
07:01:59|0.027261
07:02:00|0.027239
07:02:01|0.027239
07:02:02|0.027239
07:02:04|0.027229
07:02:04|0.027229
07:02:05|0.027229
07:02:06|0.027182
07:02:08|0.027188
07:02:09|0.027188
07:02:09|0.027203
07:02:11|0.027203
07:02:12|0.027193
07:02:13|0.027193
07:02:14|0.027217
07:02:15|0.027217
07:02:16|0.027217
07:02:17|0.027217
07:02:18|0.027217
07:02:20|0.027217
07:02:20|0.027206
07:02:21|0.027206
07:02:23|0.027229
07:02:24|0.027232
07:02:24|0.02725
07:02:25|0.02725
07:02:26|0.02725
07:02:27|0.027231
07:02:29|0.027206
07:02:29|0.027206
07:02:30|0.027206
07:02:32|0.027206
07:02:32|0.027206
07:02:33|0.027202
07:02:35|0.027202
07:02:35|0.027217
07:02:37|0.027211
07:02:38|0.027192
07:02:39|0.027192
07:02:41|0.027192
07:02:42|0.027192
07:02:43|0.027192
07:02:44|0.027192
07:02:45|0.027183
07:02:46|0.027177
07:02:47|0.027201
07:02:47|0.027201
07:02:49|0.027177
07:02:50|0.027177
07:02:50|0.027177
07:02:51|0.027177
07:02:54|0.027177
07:02:55|0.027177
07:02:56|0.02719
07:02:57|0.027199
07:02:58|0.027199
07:02:59|0.027209
07:03:00|0.027209
07:03:01|0.027209
07:03:02|0.027209
07:03:03|0.027223
07:03:04|0.027211
07:03:05|0.027211
07:03:06|0.027211
07:03:07|0.027211
07:03:08|0.027217
07:03:10|0.027217
07:03:10|0.027217
07:03:12|0.027226
07:03:12|0.027226
07:03:13|0.027226
07:03:15|0.027227
07:03:16|0.027227
07:03:17|0.027227
07:03:18|0.027227
07:03:19|0.027227
07:03:20|0.027227
07:03:21|0.027227
07:03:22|0.027227
07:03:23|0.027227
07:03:24|0.027227
07:03:26|0.027227
07:03:27|0.027235
07:03:27|0.027222
07:03:29|0.027241
07:03:30|0.027251
07:03:31|0.027251
07:03:31|0.027251
07:03:32|0.027251
07:03:34|0.027251
07:03:35|0.027251
07:03:36|0.027251
07:03:36|0.027251
07:03:37|0.027265
07:03:39|0.027265
07:03:41|0.027271
07:03:41|0.027298
07:03:43|0.027313
07:03:44|0.027313
07:03:46|0.027325
07:03:47|0.027325
07:03:48|0.027325
07:03:49|0.027325
07:03:49|0.027325
07:03:51|0.027325
07:03:51|0.027337
07:03:53|0.027337
07:03:53|0.027337
07:03:55|0.027337
07:03:56|0.027337
07:03:57|0.027344
07:03:58|0.027363
07:03:59|0.027363
07:04:00|0.027363
07:04:01|0.027363
07:04:02|0.027384
07:04:03|0.027393
07:04:04|0.027393
07:04:05|0.027408
07:04:07|0.027408
07:04:08|0.027408
07:04:09|0.027408
07:04:11|0.027429
07:04:11|0.027429
07:04:13|0.027429
07:04:13|0.027429
07:04:15|0.027429
07:04:15|0.027429
07:04:17|0.027429
07:04:18|0.027429
07:04:18|0.027429
07:04:20|0.027429
07:04:20|0.027414
07:04:21|0.027414
07:04:23|0.027411
07:04:24|0.027408
07:04:25|0.027405
07:04:25|0.027405
07:04:27|0.027396
07:04:27|0.027396
07:04:29|0.027396
07:04:30|0.027393
07:04:31|0.027372
07:04:32|0.027372
07:04:32|0.027372
07:04:34|0.027372
07:04:35|0.027372
07:04:36|0.027393
07:04:37|0.027378
07:04:38|0.027369
07:04:40|0.027369
07:04:41|0.027369
07:04:42|0.027369
07:04:44|0.027369
07:04:45|0.027369
07:04:47|0.027369
07:04:48|0.027432
07:04:49|0.027442
07:04:50|0.027441
07:04:52|0.027454
07:04:52|0.027454
07:04:54|0.027454
07:04:54|0.027454
07:04:55|0.027454
07:04:56|0.027474
07:04:58|0.027454
07:04:59|0.027454
07:04:59|0.027454
07:05:01|0.027454
07:05:02|0.027454
07:05:04|0.027476
07:05:04|0.027456
07:05:06|0.027444
07:05:06|0.027444
07:05:07|0.027435
07:05:08|0.02742
07:05:09|0.02742
07:05:10|0.02742
07:05:11|0.02742
07:05:13|0.027438
07:05:14|0.027438
07:05:15|0.027496
07:05:16|0.027495
07:05:17|0.027495
07:05:17|0.027504
07:05:18|0.027506
07:05:20|0.027504
07:05:20|0.027504
07:05:22|0.027504
07:05:23|0.027496
07:05:24|0.027496
07:05:25|0.027496
07:05:26|0.027496
07:05:26|0.027496
07:05:28|0.027496
07:05:29|0.027496
07:05:29|0.027511
07:05:31|0.027511
07:05:32|0.027511
07:05:33|0.027511
07:05:33|0.027511
07:05:35|0.027489
07:05:36|0.027489
07:05:37|0.027489
07:05:37|0.027489
07:05:39|0.027489
07:05:39|0.027489
07:05:42|0.027489
07:05:43|0.027489
07:05:45|0.027496
07:05:45|0.027496
07:05:47|0.027496
07:05:48|0.027496
07:05:49|0.027496
07:05:50|0.027496
07:05:50|0.027496
07:05:52|0.027496
07:05:54|0.027495
07:05:55|0.027495
07:05:56|0.027495
07:05:56|0.027495
07:05:58|0.027474
07:05:59|0.027482
07:06:00|0.027482
07:06:00|0.027489
07:06:02|0.02748
07:06:04|0.027471
07:06:04|0.027456
07:06:06|0.027439
07:06:07|0.027448
07:06:07|0.027432
07:06:09|0.027432
07:06:09|0.027428
07:06:11|0.027428
07:06:12|0.027428
07:06:13|0.027428
07:06:14|0.027428
07:06:14|0.027428
07:06:16|0.027428
07:06:17|0.027428
07:06:18|0.027428
07:06:19|0.027428
07:06:20|0.027428
07:06:21|0.027435
07:06:22|0.027435
07:06:23|0.027435
07:06:24|0.027435
07:06:25|0.027435
07:06:26|0.027435
07:06:27|0.027435
07:06:28|0.027435
07:06:29|0.027435
07:06:30|0.027417
07:06:31|0.027402
07:06:32|0.027402
07:06:33|0.027402
07:06:34|0.027402
07:06:35|0.027402
07:06:36|0.027405
07:06:38|0.027384
07:06:38|0.027384
07:06:39|0.02739
07:06:41|0.02739
07:06:41|0.02739
07:06:42|0.027363
07:06:43|0.027378
07:06:45|0.027378
07:06:46|0.027378
07:06:48|0.027378
07:06:49|0.027378
07:06:50|0.027378
07:06:50|0.027378
07:06:52|0.027378
07:06:53|0.027378
07:06:54|0.027378
07:06:54|0.027378
07:06:56|0.027378
07:06:57|0.027378
07:06:58|0.027378
07:06:59|0.027378
07:07:00|0.027378
07:07:00|0.027378
07:07:02|0.027378
07:07:02|0.027378
07:07:04|0.027378
07:07:05|0.027378
07:07:05|0.027378
07:07:06|0.027374
07:07:08|0.027374
07:07:08|0.027374
07:07:10|0.027374
07:07:11|0.027374
07:07:12|0.027378
07:07:13|0.027378
07:07:14|0.027378
07:07:16|0.027378
07:07:16|0.027378
07:07:17|0.027378
07:07:18|0.027378
07:07:20|0.027378
07:07:21|0.027403
07:07:21|0.027403
07:07:23|0.027403
07:07:23|0.027403
07:07:25|0.027403
07:07:26|0.027403
07:07:27|0.027403
07:07:28|0.027403
07:07:29|0.027403
07:07:30|0.02741
07:07:31|0.02741
07:07:32|0.02741
07:07:33|0.027416
07:07:34|0.027416
07:07:35|0.027416
07:07:36|0.027416
07:07:37|0.027408
07:07:38|0.02742
07:07:39|0.02742
07:07:40|0.027464
07:07:41|0.027464
07:07:43|0.027464
07:07:44|0.027464
07:07:45|0.027464
07:07:46|0.027429
07:07:47|0.027439
07:07:48|0.027439
07:07:49|0.027439
07:07:50|0.027439
07:07:51|0.027439
07:07:52|0.027439
07:07:53|0.027439
07:07:54|0.027439
07:07:55|0.027439
07:07:57|0.027439
07:07:57|0.027419
07:07:59|0.027419
07:07:59|0.027419
07:08:00|0.027419
07:08:02|0.027419
07:08:02|0.027396
07:08:04|0.027396
07:08:06|0.027379
07:08:07|0.027379
07:08:07|0.027379
07:08:09|0.027378
07:08:10|0.027369
07:08:10|0.027376
07:08:12|0.027376
07:08:12|0.027376
07:08:13|0.027376
07:08:15|0.027376
07:08:16|0.027414
07:08:17|0.027414
07:08:18|0.027414
07:08:19|0.027414
07:08:20|0.027414
07:08:21|0.027417
07:08:22|0.027417
07:08:23|0.027417
07:08:24|0.027417
07:08:25|0.02742
07:08:27|0.02742
07:08:27|0.027416
07:08:28|0.027416
07:08:30|0.027437
07:08:30|0.027437
07:08:31|0.027437
07:08:32|0.02745
07:08:33|0.027468
07:08:34|0.027468
07:08:35|0.027468
07:08:36|0.027468
07:08:37|0.027468
07:08:38|0.027468
07:08:39|0.027468
07:08:41|0.027468
07:08:41|0.027468
07:08:42|0.027468
07:08:44|0.027468
07:08:44|0.027468
07:08:46|0.027468
07:08:46|0.027468
07:08:49|0.027468
07:08:50|0.027468
07:08:51|0.027468
07:08:53|0.027468
07:08:53|0.027468
07:08:55|0.027426
07:08:56|0.027426
07:08:57|0.027426
07:08:59|0.027426
07:09:00|0.027426
07:09:02|0.027426
07:09:02|0.027426
07:09:04|0.027426
07:09:05|0.027393
07:09:06|0.027393
07:09:07|0.027393
07:09:08|0.027389
07:09:09|0.027402
07:09:11|0.027402
07:09:11|0.027402
07:09:12|0.027402
07:09:13|0.027402
07:09:15|0.027402
07:09:16|0.027402
07:09:18|0.027405
07:09:18|0.027405
07:09:19|0.027415
07:09:20|0.027415
07:09:22|0.027423
07:09:23|0.0274
07:09:23|0.0274
07:09:25|0.0274
07:09:25|0.0274
07:09:26|0.0274
07:09:27|0.0274
07:09:29|0.0274
07:09:29|0.0274
07:09:30|0.0274
07:09:31|0.0274
07:09:33|0.0274
07:09:34|0.027447
07:09:34|0.027447
07:09:35|0.02745
07:09:36|0.02745
07:09:38|0.02745
07:09:39|0.02745
07:09:40|0.02745
07:09:40|0.027468
07:09:41|0.027468
07:09:42|0.027447
07:09:43|0.027447
07:09:44|0.027472
07:09:46|0.027472
07:09:47|0.027472
07:09:49|0.027472
07:09:50|0.027472
07:09:50|0.027472
07:09:51|0.027472
07:09:53|0.027472
07:09:54|0.027472
07:09:54|0.027472
07:09:56|0.027472
07:09:56|0.027472
07:09:57|0.027472
07:09:59|0.02748
07:10:00|0.02748
07:10:01|0.02748
07:10:02|0.027468
07:10:03|0.027468
07:10:04|0.027468
07:10:05|0.027468
07:10:06|0.027468
07:10:07|0.027468
07:10:08|0.027468
07:10:10|0.027468
07:10:11|0.027468
07:10:12|0.027483
07:10:13|0.027483
07:10:14|0.027483
07:10:15|0.027483
07:10:16|0.027483
07:10:17|0.027483
07:10:18|0.0275
07:10:19|0.0275
07:10:20|0.0275
07:10:22|0.0275
07:10:23|0.0275
07:10:23|0.0275
07:10:24|0.0275
07:10:26|0.0275
07:10:26|0.0275
07:10:27|0.0275
07:10:28|0.0275
07:10:29|0.0275
07:10:30|0.0275
07:10:31|0.0275
07:10:32|0.0275
07:10:33|0.0275
07:10:35|0.0275
07:10:35|0.027482
07:10:36|0.02745
07:10:37|0.02745
07:10:38|0.02745
07:10:39|0.027438
07:10:41|0.027438
07:10:41|0.027438
07:10:42|0.027417
07:10:43|0.027417
07:10:44|0.027433
07:10:45|0.027429
07:10:46|0.027429
07:10:48|0.027429
07:10:48|0.027429
07:10:50|0.027429
07:10:51|0.027429
07:10:51|0.027429
07:10:52|0.027429
07:10:54|0.027429
07:10:55|0.027429
07:10:56|0.027429
07:10:57|0.027429
07:10:58|0.02742
07:11:00|0.02742
07:11:01|0.02742
07:11:02|0.02742
07:11:03|0.02742
07:11:03|0.027404
07:11:05|0.027404
07:11:05|0.027404
07:11:06|0.027404
07:11:07|0.027404
07:11:08|0.027374
07:11:09|0.027366
07:11:11|0.027366
07:11:11|0.027369
07:11:12|0.027369
07:11:14|0.027369
07:11:15|0.027381
07:11:16|0.027381
07:11:16|0.027381
07:11:18|0.027397
07:11:19|0.027397
07:11:21|0.027397
07:11:22|0.027415
07:11:23|0.027415
07:11:24|0.027415
07:11:24|0.027415
07:11:25|0.027412
07:11:27|0.027412
07:11:28|0.027436
07:11:29|0.027436
07:11:29|0.027436
07:11:31|0.027436
07:11:32|0.027436
07:11:34|0.027436
07:11:34|0.027436
07:11:35|0.027436
07:11:36|0.027436
07:11:37|0.027436
07:11:38|0.027436
07:11:39|0.027386
07:11:40|0.027386
07:11:41|0.027386
07:11:42|0.027386
07:11:43|0.027386
07:11:44|0.027386
07:11:46|0.027386
07:11:46|0.027386
07:11:48|0.027386
07:11:50|0.027386
07:11:51|0.027386
07:11:52|0.027383
07:11:53|0.027383
07:11:54|0.027383
07:11:55|0.027383
07:11:56|0.027383
07:11:57|0.027383
07:11:59|0.027374
07:12:00|0.027374
07:12:01|0.027374
07:12:01|0.027355
07:12:03|0.027355
07:12:03|0.027355
07:12:05|0.027355
07:12:06|0.027355
07:12:06|0.027345
07:12:08|0.027345
07:12:08|0.027345
07:12:10|0.027345
07:12:11|0.027345
07:12:12|0.027345
07:12:13|0.027345
07:12:14|0.027345
07:12:16|0.027333
07:12:16|0.027333
07:12:17|0.027333
07:12:19|0.027333
07:12:19|0.027333
07:12:21|0.027333
07:12:22|0.027333
07:12:23|0.027346
07:12:23|0.027346
07:12:24|0.027345
07:12:25|0.027346
07:12:27|0.027346
07:12:28|0.027346
07:12:29|0.027346
07:12:29|0.027346
07:12:30|0.027346
07:12:33|0.027346
07:12:33|0.027333
07:12:34|0.027333
07:12:36|0.027333
07:12:36|0.027333
07:12:38|0.027333
07:12:39|0.027333
07:12:39|0.027333
07:12:40|0.027333
07:12:41|0.027333
07:12:42|0.027333
07:12:44|0.027333
07:12:44|0.027333
07:12:45|0.027333
07:12:46|0.027333
07:12:48|0.027333
07:12:49|0.027333
07:12:51|0.027333
07:12:52|0.027333
07:12:52|0.027333
07:12:54|0.027333
07:12:54|0.027333
07:12:56|0.027333
07:12:57|0.027333
07:12:59|0.027333
07:13:00|0.027333
07:13:00|0.027333
07:13:02|0.027326
07:13:03|0.027326
07:13:03|0.027326
07:13:05|0.027326
07:13:06|0.027326
07:13:06|0.02734
07:13:07|0.02734
07:13:09|0.02734
07:13:10|0.02734
07:13:10|0.02734
07:13:12|0.02734
07:13:12|0.02734
07:13:14|0.027363
07:13:15|0.027363
07:13:16|0.027363
07:13:16|0.027363
07:13:18|0.027377
07:13:19|0.027377
07:13:20|0.027377
07:13:20|0.027377
07:13:22|0.027377
07:13:23|0.027377
07:13:23|0.027377
07:13:25|0.027386
07:13:26|0.027386
07:13:26|0.027386
07:13:28|0.027386
07:13:29|0.027363
07:13:30|0.027351
07:13:31|0.027348
07:13:31|0.027345
07:13:32|0.027345
07:13:34|0.027358
07:13:34|0.027358
07:13:35|0.027358
07:13:36|0.027358
07:13:38|0.027358
07:13:40|0.027358
07:13:40|0.027336
07:13:41|0.027336
07:13:42|0.027336
07:13:43|0.027336
07:13:45|0.027336
07:13:46|0.027336
07:13:46|0.027336
07:13:47|0.027336
07:13:48|0.027336
07:13:50|0.027336
07:13:51|0.027336
07:13:52|0.027336
07:13:52|0.027336
07:13:53|0.027336
07:13:55|0.027336
07:13:56|0.027336
07:13:57|0.027336
07:13:58|0.027336
07:13:59|0.027336
07:14:00|0.027336
07:14:01|0.027352
07:14:01|0.027341
07:14:03|0.027341
07:14:04|0.027341
07:14:04|0.027341
07:14:06|0.027341
07:14:07|0.027341
07:14:08|0.027341
07:14:09|0.027341
07:14:10|0.027341
07:14:11|0.027341
07:14:12|0.027341
07:14:13|0.027341
07:14:14|0.027341
07:14:15|0.027341
07:14:16|0.027341
07:14:17|0.027341
07:14:18|0.027341
07:14:19|0.027344
07:14:20|0.027327
07:14:21|0.027318
07:14:22|0.027318
07:14:23|0.027315
07:14:24|0.027315
07:14:25|0.027315
07:14:26|0.027315
07:14:27|0.027315
07:14:28|0.027315
07:14:29|0.027325
07:14:30|0.027326
07:14:31|0.027326
07:14:33|0.027326
07:14:33|0.027326
07:14:35|0.027326
07:14:35|0.027326
07:14:37|0.02732
07:14:38|0.02732
07:14:39|0.02732
07:14:40|0.027315
07:14:43|0.027303
07:14:44|0.027303
07:14:44|0.027303
07:14:46|0.027303
07:14:47|0.027296
07:14:48|0.027296
07:14:50|0.027306
07:14:50|0.027306
07:14:52|0.027306
07:14:52|0.027306
07:14:53|0.027306
07:14:55|0.027306
07:14:57|0.027306
07:14:57|0.027306
07:14:59|0.027306
07:14:59|0.027306
07:15:01|0.027306
07:15:03|0.027283
07:15:04|0.02727
07:15:04|0.02727
07:15:05|0.02727
07:15:06|0.027266
07:15:07|0.027261
07:15:08|0.027261
07:15:09|0.027261
07:15:10|0.027261
07:15:12|0.027261
07:15:12|0.027261
07:15:13|0.027261
07:15:15|0.027261
07:15:15|0.027261
07:15:16|0.027249
07:15:17|0.027249
07:15:19|0.027257
07:15:20|0.027257
07:15:21|0.027257
07:15:21|0.027257
07:15:22|0.027257
07:15:24|0.027257
07:15:24|0.027254
07:15:25|0.027254
07:15:26|0.027254
07:15:27|0.027254
07:15:29|0.027261
07:15:29|0.027261
07:15:30|0.027261
07:15:31|0.027261
07:15:32|0.027261
07:15:34|0.027261
07:15:35|0.027261
07:15:36|0.027261
07:15:37|0.027261
07:15:38|0.027261
07:15:39|0.027261
07:15:40|0.027261
07:15:42|0.027321
07:15:42|0.027321
07:15:43|0.027321
07:15:44|0.027321
07:15:45|0.027329
07:15:46|0.027329
07:15:47|0.027329
07:15:49|0.027329
07:15:49|0.027329
07:15:51|0.027329
07:15:52|0.027329
07:15:53|0.027339
07:15:54|0.027339
07:15:55|0.027339
07:15:57|0.027339
07:15:58|0.027339
07:15:59|0.027339
07:16:00|0.027339
07:16:01|0.027339
07:16:02|0.027397
07:16:03|0.027397
07:16:04|0.027397
07:16:05|0.027397
07:16:06|0.027402
07:16:07|0.027411
07:16:08|0.027417
07:16:09|0.027426
07:16:10|0.027426
07:16:11|0.027432
07:16:12|0.027432
07:16:14|0.027432
07:16:14|0.027432
07:16:16|0.027432
07:16:17|0.027432
07:16:17|0.027432
07:16:19|0.027432
07:16:20|0.027432
07:16:21|0.027432
07:16:22|0.027435
07:16:23|0.027442
07:16:25|0.027475
07:16:26|0.027475
07:16:26|0.027475
07:16:28|0.027475
07:16:29|0.027475
07:16:30|0.027475
07:16:31|0.027475
07:16:32|0.027475
07:16:33|0.027475
07:16:34|0.027435
07:16:35|0.027433
07:16:36|0.027433
07:16:37|0.027423
07:16:38|0.027424
07:16:39|0.0274
07:16:40|0.027399
07:16:41|0.027399
07:16:42|0.027409
07:16:43|0.02742
07:16:44|0.027426
07:16:45|0.027435
07:16:46|0.027435
07:16:47|0.027435
07:16:48|0.027435
07:16:49|0.027435
07:16:50|0.027435
07:16:51|0.027435
07:16:53|0.027435
07:16:54|0.027424
07:16:55|0.027424
07:16:56|0.027396
07:16:58|0.027396
07:16:59|0.027396
07:16:59|0.027396
07:17:00|0.027396
07:17:02|0.027396
07:17:03|0.027417
07:17:04|0.027417
07:17:05|0.027417
07:17:06|0.027417
07:17:07|0.027426
07:17:08|0.027432
07:17:09|0.027432
07:17:10|0.027453
07:17:11|0.027453
07:17:12|0.027453
07:17:14|0.027453
07:17:14|0.027453
07:17:15|0.027465
07:17:16|0.027468
07:17:18|0.027476
07:17:19|0.027476
07:17:20|0.027477
07:17:20|0.027477
07:17:22|0.027477
07:17:22|0.027477
07:17:23|0.027479
07:17:25|0.027441
07:17:25|0.027432
07:17:26|0.02742
07:17:27|0.02742
07:17:28|0.027409
07:17:30|0.027409
07:17:31|0.027409
07:17:32|0.027408
07:17:34|0.027408
07:17:34|0.027408
07:17:36|0.027408
07:17:36|0.027416
07:17:37|0.027429
07:17:38|0.027429
07:17:39|0.027429
07:17:40|0.027429
07:17:41|0.027429
07:17:42|0.027429
07:17:44|0.027429
07:17:44|0.027429
07:17:46|0.027429
07:17:46|0.027429
07:17:48|0.027429
07:17:49|0.027444
07:17:50|0.027444
07:17:50|0.027444
07:17:53|0.027444
07:17:54|0.027444
07:17:56|0.027429
07:17:56|0.027429
07:17:57|0.027429
07:17:59|0.027429
07:18:00|0.027429
07:18:01|0.027429
07:18:02|0.027429
07:18:03|0.027429
07:18:04|0.027429
07:18:05|0.027429
07:18:06|0.027429
07:18:07|0.027419
07:18:08|0.027435
07:18:09|0.027446
07:18:10|0.027446
07:18:11|0.027444
07:18:12|0.027462
07:18:13|0.027462
07:18:14|0.027462
07:18:15|0.027462
07:18:16|0.027462
07:18:17|0.027462
07:18:18|0.027487
07:18:19|0.027495
07:18:20|0.027495
07:18:21|0.027495
07:18:22|0.027495
07:18:23|0.027468
07:18:24|0.027476
07:18:25|0.027476
07:18:27|0.027462
07:18:28|0.027462
07:18:28|0.027459
07:18:29|0.027459
07:18:30|0.027461
07:18:32|0.027455
07:18:33|0.027455
07:18:33|0.027455
07:18:35|0.027455
07:18:35|0.027461
07:18:37|0.027461
07:18:38|0.027471
07:18:38|0.027481
07:18:39|0.0275
07:18:40|0.027463
07:18:41|0.027464
07:18:43|0.027469
07:18:43|0.027469
07:18:44|0.027469
07:18:46|0.02746
07:18:46|0.027489
07:18:48|0.027489
07:18:48|0.027489
07:18:49|0.027489
07:18:50|0.027489
07:18:51|0.027527
07:18:53|0.027525
07:18:54|0.027531
07:18:55|0.027529
07:18:56|0.027533
07:18:57|0.027535
07:18:59|0.027532
07:18:59|0.02753
07:19:01|0.02753
07:19:02|0.02753
07:19:03|0.027534
07:19:05|0.027507
07:19:05|0.027507
07:19:07|0.027507
07:19:08|0.027508
07:19:08|0.027508
07:19:09|0.027531
07:19:10|0.027531
07:19:11|0.027555
07:19:12|0.027562
07:19:13|0.027562
07:19:15|0.027567
07:19:16|0.027564
07:19:17|0.027557
07:19:17|0.027557
07:19:19|0.027557
07:19:20|0.027538
07:19:21|0.02754
07:19:22|0.02754
07:19:23|0.027542
07:19:24|0.027542
07:19:25|0.027551
07:19:26|0.027534
07:19:27|0.027545
07:19:28|0.027545
07:19:29|0.027545
07:19:31|0.027545
07:19:32|0.027545
07:19:32|0.027545
07:19:33|0.027545
07:19:35|0.027545
07:19:36|0.027545
07:19:37|0.027545
07:19:38|0.027545
07:19:39|0.027552
07:19:40|0.027546
07:19:41|0.027546
07:19:42|0.027546
07:19:43|0.027559
07:19:44|0.027559
07:19:45|0.027559
07:19:46|0.027559
07:19:47|0.027559
07:19:48|0.02757
07:19:49|0.027605
07:19:50|0.027594
07:19:51|0.027594
07:19:52|0.027609
07:19:53|0.027609
07:19:54|0.027664
07:19:56|0.027659
07:19:56|0.027628
07:19:57|0.027648
07:19:59|0.027656
07:20:00|0.027658
07:20:01|0.027636
07:20:02|0.027645
07:20:04|0.027606
07:20:05|0.0276
07:20:05|0.027593
07:20:07|0.027605
07:20:08|0.02762
07:20:08|0.027617
07:20:09|0.027617
07:20:10|0.027617
07:20:12|0.027617
07:20:13|0.027647
07:20:14|0.027647
07:20:15|0.027667
07:20:16|0.027649
07:20:17|0.027665
07:20:18|0.027665
07:20:19|0.027665
07:20:20|0.027659
07:20:21|0.027659
07:20:22|0.027659
07:20:23|0.027656
07:20:24|0.027656
07:20:25|0.027656
07:20:26|0.027656
07:20:27|0.027656
07:20:28|0.02765
07:20:29|0.027645
07:20:30|0.027645
07:20:32|0.027645
07:20:32|0.027645
07:20:33|0.027645
07:20:35|0.027645
07:20:36|0.027645
07:20:37|0.027652
07:20:38|0.027652
07:20:39|0.027652
07:20:40|0.027652
07:20:41|0.027652
07:20:42|0.027652
07:20:43|0.027652
07:20:44|0.027652
07:20:45|0.027652
07:20:46|0.027652
07:20:47|0.027671
07:20:48|0.027689
07:20:49|0.027701
07:20:50|0.027712
07:20:51|0.027712
07:20:52|0.027712
07:20:53|0.027712
07:20:54|0.027712
07:20:55|0.027719
07:20:56|0.027712
07:20:57|0.027712
07:20:58|0.027707
07:20:59|0.02773
07:21:00|0.027722
07:21:01|0.027735
07:21:03|0.027704
07:21:03|0.027683
07:21:04|0.027683
07:21:05|0.027683
07:21:06|0.027681
07:21:08|0.027665
07:21:09|0.027638
07:21:10|0.027638
07:21:11|0.027638
07:21:12|0.027659
07:21:13|0.027653
07:21:14|0.027653
07:21:15|0.027635
07:21:16|0.027649
07:21:17|0.027656
07:21:18|0.027671
07:21:19|0.027683
07:21:20|0.027685
07:21:21|0.027685
07:21:22|0.027685
07:21:23|0.027703
07:21:24|0.027683
07:21:25|0.027683
07:21:26|0.027691
07:21:27|0.027691
07:21:28|0.027691
07:21:29|0.027691
07:21:30|0.027691
07:21:32|0.027691
07:21:32|0.027691
07:21:33|0.027691
07:21:34|0.027691
07:21:35|0.027696
07:21:36|0.027696
07:21:37|0.027696
07:21:38|0.027696
07:21:40|0.027696
07:21:41|0.027739
07:21:41|0.02773
07:21:42|0.02773
07:21:43|0.02773
07:21:44|0.02773
07:21:45|0.02773
07:21:46|0.027719
07:21:47|0.027719
07:21:49|0.027719
07:21:49|0.027719
07:21:50|0.027714
07:21:51|0.027714
07:21:52|0.027714
07:21:53|0.027714
07:21:55|0.027714
07:21:55|0.027714
07:21:57|0.027714
07:21:59|0.027741
07:21:59|0.027749
07:22:00|0.027761
07:22:02|0.027761
07:22:02|0.027743
07:22:03|0.027743
07:22:04|0.027725
07:22:05|0.02773
07:22:06|0.02773
07:22:08|0.027726
07:22:08|0.027726
07:22:10|0.027719
07:22:10|0.027706
07:22:12|0.027706
07:22:13|0.027706
07:22:14|0.027706
07:22:15|0.027706
07:22:17|0.027706
07:22:17|0.027706
07:22:18|0.027722
07:22:19|0.02772
07:22:21|0.027724
07:22:22|0.027724
07:22:23|0.027724
07:22:24|0.027728
07:22:25|0.027746
07:22:26|0.027744
07:22:27|0.02776
07:22:28|0.02776
07:22:29|0.02776
07:22:30|0.027752
07:22:31|0.027754
07:22:32|0.027754
07:22:33|0.027754
07:22:34|0.027734
07:22:35|0.027725
07:22:36|0.027725
07:22:38|0.027715
07:22:39|0.027716
07:22:39|0.027716
07:22:41|0.027716
07:22:41|0.027716
07:22:43|0.027698
07:22:44|0.027694
07:22:45|0.027694
07:22:46|0.027694
07:22:47|0.027694
07:22:48|0.027694
07:22:49|0.027689
07:22:50|0.027689
07:22:51|0.027689
07:22:52|0.027689
07:22:54|0.027689
07:22:55|0.027689
07:22:55|0.027689
07:22:57|0.027689
07:22:58|0.027689
07:22:59|0.027689
07:23:00|0.027689
07:23:01|0.027689
07:23:03|0.027689
07:23:04|0.027685
07:23:05|0.027685
07:23:06|0.027681
07:23:07|0.027681
07:23:09|0.027681
07:23:10|0.027681
07:23:11|0.027681
07:23:11|0.027681
07:23:12|0.027681
07:23:13|0.027681
07:23:14|0.027681
07:23:15|0.027664
07:23:16|0.027664
07:23:17|0.027656
07:23:18|0.027656
07:23:20|0.027656
07:23:21|0.027661
07:23:22|0.027661
07:23:23|0.027661
07:23:24|0.027661
07:23:26|0.027661
07:23:26|0.027647
07:23:27|0.027647
07:23:29|0.027647
07:23:30|0.027647
07:23:31|0.027666
07:23:31|0.027666
07:23:32|0.027699
07:23:33|0.027688
07:23:34|0.02768
07:23:35|0.027673
07:23:36|0.027826
07:23:38|0.027758
07:23:38|0.027751
07:23:39|0.027767
07:23:40|0.027757
07:23:41|0.027747
07:23:43|0.027772
07:23:43|0.027776
07:23:45|0.027776
07:23:45|0.027793
07:23:47|0.027778
07:23:47|0.027776
07:23:48|0.027776
07:23:49|0.027776
07:23:50|0.027776
07:23:51|0.027793
07:23:52|0.027793
07:23:54|0.027793
07:23:54|0.027783
07:23:56|0.027783
07:23:56|0.027783
07:23:57|0.027783
07:23:59|0.027783
07:24:00|0.027783
07:24:02|0.027788
07:24:03|0.027772
07:24:04|0.027768
07:24:04|0.027755
07:24:05|0.027755
07:24:07|0.027758
07:24:07|0.027783
07:24:09|0.027786
07:24:11|0.027825
07:24:12|0.027812
07:24:12|0.027803
07:24:13|0.027803
07:24:15|0.027803
07:24:15|0.027803
07:24:17|0.027802
07:24:17|0.027802
07:24:18|0.027817
07:24:19|0.027809
07:24:20|0.027815
07:24:22|0.02781
07:24:23|0.027813
07:24:23|0.027812
07:24:24|0.027853
07:24:26|0.027845
07:24:26|0.027857
07:24:28|0.027857
07:24:28|0.027864
07:24:29|0.027848
07:24:31|0.027878
07:24:32|0.027878
07:24:33|0.02786
07:24:33|0.027854
07:24:34|0.027854
07:24:36|0.027854
07:24:37|0.027854
07:24:38|0.027847
07:24:38|0.027847
07:24:40|0.027843
07:24:41|0.027843
07:24:41|0.027827
07:24:42|0.027836
07:24:44|0.027842
07:24:45|0.027842
07:24:46|0.02784
07:24:47|0.027864
07:24:48|0.027864
07:24:49|0.027861
07:24:50|0.027864
07:24:51|0.027864
07:24:52|0.027864
07:24:53|0.027859
07:24:54|0.027858
07:24:55|0.027863
07:24:56|0.027866
07:24:57|0.027857
07:24:59|0.027857
07:24:59|0.027863
07:25:01|0.027863
07:25:02|0.027902
07:25:03|0.027902
07:25:04|0.027872
07:25:05|0.027886
07:25:05|0.027886
07:25:07|0.027886
07:25:08|0.027886
07:25:09|0.027886
07:25:09|0.027864
07:25:10|0.027878
07:25:12|0.027854
07:25:13|0.027884
07:25:14|0.027884
07:25:15|0.027866
07:25:16|0.027844
07:25:17|0.027844
07:25:18|0.027844
07:25:18|0.027844
07:25:20|0.027844
07:25:21|0.027861
07:25:22|0.027861
07:25:23|0.027868
07:25:24|0.027868
07:25:25|0.027863
07:25:25|0.027881
07:25:27|0.027869
07:25:28|0.027869
07:25:29|0.027869
07:25:30|0.027869
07:25:31|0.027869
07:25:32|0.027869
07:25:33|0.027869
07:25:34|0.027869
07:25:35|0.027869
07:25:36|0.027869
07:25:37|0.027869
07:25:39|0.02789
07:25:39|0.02789
07:25:41|0.02789
07:25:42|0.027877
07:25:42|0.027896
07:25:44|0.027896
07:25:45|0.027896
07:25:46|0.027896
07:25:46|0.027896
07:25:47|0.027896
07:25:48|0.027896
07:25:50|0.027905
07:25:50|0.027911
07:25:51|0.027911
07:25:53|0.027898
07:25:54|0.027898
07:25:55|0.027903
07:25:56|0.027899
07:25:56|0.027899
07:25:57|0.027899
07:25:58|0.027899
07:26:00|0.027899
07:26:02|0.027899
07:26:02|0.027908
07:26:04|0.027908
07:26:05|0.027908
07:26:06|0.027914
07:26:07|0.027914
07:26:08|0.027908
07:26:09|0.027908
07:26:10|0.027902
07:26:11|0.027876
07:26:13|0.027876
07:26:13|0.027879
07:26:14|0.027879
07:26:16|0.027878
07:26:16|0.027845
07:26:18|0.027845
07:26:18|0.027845
07:26:19|0.027857
07:26:21|0.027856
07:26:22|0.027865
07:26:24|0.027867
07:26:24|0.027867
07:26:26|0.027867
07:26:26|0.027867
07:26:28|0.027867
07:26:29|0.027867
07:26:30|0.027867
07:26:30|0.027868
07:26:31|0.027868
07:26:32|0.027868
07:26:34|0.02784
07:26:34|0.02784
07:26:35|0.027858
07:26:36|0.027858
07:26:37|0.027875
07:26:38|0.027875
07:26:40|0.02786
07:26:41|0.027879
07:26:42|0.027879
07:26:43|0.027879
07:26:44|0.027881
07:26:45|0.027881
07:26:46|0.027881
07:26:46|0.027881
07:26:48|0.027881
07:26:48|0.027881
07:26:50|0.027881
07:26:50|0.027839
07:26:52|0.027839
07:26:52|0.027839
07:26:54|0.027811
07:26:55|0.027811
07:26:56|0.027833
07:26:57|0.027844
07:26:58|0.027854
07:26:58|0.027854
07:27:00|0.027854
07:27:02|0.027835
07:27:03|0.027829
07:27:05|0.027829
07:27:06|0.027827
07:27:07|0.027823
07:27:08|0.027823
07:27:09|0.027823
07:27:10|0.027823
07:27:10|0.027823
07:27:13|0.027823
07:27:14|0.027832
07:27:14|0.027832
07:27:16|0.027832
07:27:16|0.027832
07:27:18|0.027832
07:27:19|0.027832
07:27:19|0.027832
07:27:21|0.027832
07:27:22|0.027832
07:27:23|0.027832
07:27:24|0.027832
07:27:25|0.027823
07:27:26|0.027817
07:27:27|0.027842
07:27:29|0.027842
07:27:29|0.027842
07:27:31|0.027853
07:27:31|0.027853
07:27:32|0.027849
07:27:33|0.027849
07:27:34|0.02786
07:27:35|0.02786
07:27:36|0.02786
07:27:38|0.02786
07:27:38|0.02786
07:27:40|0.02786
07:27:40|0.02786
07:27:41|0.02786
07:27:43|0.027839
07:27:43|0.027842
07:27:44|0.027842
07:27:46|0.027853
07:27:46|0.027853
07:27:47|0.027853
07:27:48|0.027853
07:27:49|0.027853
07:27:51|0.027853
07:27:52|0.027853
07:27:53|0.027853
07:27:54|0.02786
07:27:55|0.02786
07:27:56|0.02786
07:27:57|0.02786
07:27:58|0.027864
07:27:59|0.027864
07:28:00|0.027864
07:28:02|0.027864
07:28:03|0.027864
07:28:04|0.027864
07:28:06|0.027853
07:28:07|0.027853
07:28:08|0.027853
07:28:09|0.02786
07:28:10|0.02786
07:28:11|0.02786
07:28:12|0.02788
07:28:13|0.02788
07:28:14|0.02788
07:28:15|0.02788
07:28:16|0.02788
07:28:18|0.02788
07:28:19|0.027883
07:28:20|0.027883
07:28:22|0.0279
07:28:23|0.0279
07:28:24|0.0279
07:28:25|0.0279
07:28:26|0.0279
07:28:27|0.0279
07:28:28|0.0279
07:28:29|0.0279
07:28:30|0.0279
07:28:31|0.0279
07:28:33|0.0279
07:28:33|0.027901
07:28:34|0.027912
07:28:35|0.027912
07:28:36|0.027951
07:28:37|0.02793
07:28:38|0.027922
07:28:39|0.027942
07:28:40|0.027942
07:28:42|0.027942
07:28:43|0.027929
07:28:43|0.027929
07:28:44|0.027954
07:28:45|0.027954
07:28:46|0.027954
07:28:47|0.027924
07:28:48|0.027925
07:28:49|0.027925
07:28:50|0.027942
07:28:51|0.027916
07:28:52|0.027916
07:28:53|0.027916
07:28:54|0.027916
07:28:55|0.027916
07:28:56|0.027916
07:28:57|0.027916
07:28:58|0.027916
07:28:59|0.027916
07:29:01|0.027916
07:29:02|0.027916
07:29:02|0.027921
07:29:05|0.027913
07:29:06|0.027913
07:29:07|0.027913
07:29:08|0.027913
07:29:09|0.027913
07:29:10|0.027907
07:29:12|0.027907
07:29:12|0.027907
07:29:14|0.027907
07:29:15|0.027907
07:29:15|0.027907
07:29:17|0.027907
07:29:18|0.027907
07:29:19|0.027907
07:29:20|0.027907
07:29:21|0.027907
07:29:22|0.027907
07:29:23|0.02787
07:29:24|0.02787
07:29:24|0.02787
07:29:26|0.02787
07:29:27|0.02787
07:29:28|0.02787
07:29:29|0.027902
07:29:30|0.027898
07:29:31|0.027898
07:29:32|0.027898
07:29:33|0.027898
07:29:34|0.02788
07:29:35|0.02788
07:29:36|0.027881
07:29:37|0.027881
07:29:38|0.027908
07:29:40|0.027908
07:29:40|0.027908
07:29:42|0.027908
07:29:43|0.027908
07:29:44|0.027908
07:29:44|0.027908
07:29:45|0.027908
07:29:46|0.027908
07:29:48|0.027908
07:29:48|0.027908
07:29:50|0.027908
07:29:50|0.027908
07:29:51|0.027855
07:29:53|0.027855
07:29:53|0.027855
07:29:54|0.027855
07:29:56|0.027855
07:29:57|0.027855
07:29:57|0.027855
07:29:58|0.027855
07:30:00|0.027855
07:30:00|0.027855
07:30:02|0.027855
07:30:02|0.027829
07:30:04|0.027803
07:30:06|0.027842
07:30:07|0.027869
07:30:09|0.02787
07:30:09|0.027855
07:30:11|0.027855
07:30:11|0.027855
07:30:13|0.027855
07:30:13|0.027842
07:30:14|0.027842
07:30:15|0.027842
07:30:16|0.027842
07:30:18|0.027842
07:30:19|0.027842
07:30:19|0.027842
07:30:20|0.027842
07:30:21|0.027829
07:30:23|0.027808
07:30:23|0.027808
07:30:24|0.027808
07:30:26|0.027802
07:30:26|0.027828
07:30:28|0.027828
07:30:29|0.027828
07:30:30|0.027803
07:30:31|0.027803
07:30:32|0.027803
07:30:33|0.027803
07:30:33|0.027798
07:30:35|0.02779
07:30:36|0.02779
07:30:37|0.027816
07:30:37|0.027816
07:30:38|0.027825
07:30:40|0.027825
07:30:41|0.027825
07:30:42|0.027825
07:30:43|0.027825
07:30:44|0.027825
07:30:45|0.027825
07:30:46|0.027825
07:30:48|0.027825
07:30:48|0.027825
07:30:49|0.027825
07:30:50|0.027825
07:30:51|0.027825
07:30:52|0.027825
07:30:53|0.027825
07:30:55|0.027825
07:30:55|0.027827
07:30:56|0.027827
07:30:58|0.02784
07:30:58|0.02784
07:30:59|0.02784
07:31:00|0.02784
07:31:01|0.02784
07:31:02|0.027829
07:31:03|0.027816
07:31:05|0.02779
07:31:06|0.02776
07:31:07|0.02778
07:31:09|0.027781
07:31:09|0.027781
07:31:10|0.027763
07:31:11|0.027763
07:31:13|0.027771
07:31:13|0.027776
07:31:15|0.027797
07:31:15|0.027797
07:31:16|0.027797
07:31:17|0.027797
07:31:19|0.027797
07:31:19|0.027797
07:31:20|0.027797
07:31:22|0.027797
07:31:23|0.027797
07:31:24|0.027749
07:31:25|0.027783
07:31:26|0.027783
07:31:27|0.027783
07:31:28|0.027783
07:31:29|0.02781
07:31:30|0.02781
07:31:31|0.02781
07:31:32|0.027786
07:31:33|0.027786
07:31:35|0.027786
07:31:35|0.027757
07:31:36|0.027757
07:31:37|0.027757
07:31:39|0.027757
07:31:40|0.027757
07:31:40|0.027757
07:31:42|0.027757
07:31:42|0.027757
07:31:44|0.027757
07:31:44|0.027786
07:31:46|0.027786
07:31:47|0.027786
07:31:47|0.027786
07:31:48|0.027786
07:31:49|0.027786
07:31:51|0.027743
07:31:52|0.027743
07:31:53|0.027743
07:31:53|0.02775
07:31:54|0.02775
07:31:56|0.02775
07:31:57|0.02775
07:31:57|0.02775
07:31:59|0.02775
07:32:00|0.02775
07:32:01|0.02775
07:32:02|0.02775
07:32:03|0.02775
07:32:03|0.027735
07:32:05|0.027718
07:32:06|0.027718
07:32:07|0.027765
07:32:08|0.027761
07:32:09|0.027761
07:32:09|0.027757
07:32:11|0.027757
07:32:12|0.027757
07:32:12|0.027768
07:32:14|0.027783
07:32:15|0.027785
07:32:15|0.027807
07:32:17|0.027825
07:32:18|0.027847
07:32:18|0.027854
07:32:20|0.027928
07:32:21|0.027928
07:32:22|0.027895
07:32:23|0.027895
07:32:24|0.027865
07:32:25|0.027843
07:32:26|0.027926
07:32:27|0.027933
07:32:28|0.027916
07:32:30|0.027907
07:32:30|0.027933
07:32:31|0.027948
07:32:32|0.027948
07:32:33|0.027948
07:32:34|0.027948
07:32:35|0.027948
07:32:37|0.027948
07:32:38|0.027931
07:32:38|0.027931
07:32:39|0.027931
07:32:41|0.027957
07:32:41|0.02796
07:32:42|0.027955
07:32:43|0.027965
07:32:44|0.027971
07:32:46|0.027971
07:32:46|0.027973
07:32:48|0.027973
07:32:49|0.027973
07:32:49|0.027973
07:32:51|0.027973
07:32:52|0.027959
07:32:52|0.027959
07:32:53|0.027959
07:32:54|0.027959
07:32:56|0.027959
07:32:56|0.027959
07:32:58|0.027959
07:32:59|0.027959
07:33:00|0.027959
07:33:01|0.027974
07:33:02|0.027974
07:33:03|0.027951
07:33:04|0.027937
07:33:05|0.027966
07:33:06|0.027966
07:33:06|0.027966
07:33:07|0.027974
07:33:09|0.027974
07:33:11|0.027963
07:33:11|0.028
07:33:13|0.028
07:33:13|0.027985
07:33:15|0.027985
07:33:15|0.028019
07:33:17|0.028019
07:33:18|0.027995
07:33:18|0.027992
07:33:20|0.027992
07:33:20|0.027992
07:33:22|0.028009
07:33:22|0.028009
07:33:23|0.028009
07:33:24|0.028009
07:33:26|0.028049
07:33:27|0.028049
07:33:28|0.028036
07:33:29|0.028036
07:33:30|0.028036
07:33:31|0.028002
07:33:32|0.028027
07:33:33|0.028027
07:33:34|0.028027
07:33:35|0.028027
07:33:36|0.028027
07:33:37|0.028027
07:33:38|0.028045
07:33:39|0.028057
07:33:40|0.028079
07:33:41|0.028073
07:33:42|0.028073
07:33:43|0.028073
07:33:45|0.028093
07:33:45|0.028095
07:33:46|0.028138
07:33:48|0.028117
07:33:48|0.028117
07:33:50|0.028117
07:33:51|0.028125
07:33:52|0.028109
07:33:53|0.028126
07:33:54|0.028126
07:33:55|0.028126
07:33:56|0.028143
07:33:57|0.028153
07:33:58|0.028168
07:33:59|0.028183
07:34:00|0.028183
07:34:01|0.028197
07:34:02|0.028217
07:34:03|0.028246
07:34:04|0.028246
07:34:05|0.028238
07:34:06|0.028227
07:34:07|0.028249
07:34:08|0.028238
07:34:09|0.028238
07:34:10|0.028246
07:34:12|0.028246
07:34:13|0.028272
07:34:13|0.0282
07:34:15|0.028186
07:34:16|0.028178
07:34:17|0.028183
07:34:18|0.028176
07:34:19|0.0282
07:34:20|0.0282
07:34:21|0.028217
07:34:22|0.028204
07:34:23|0.028188
07:34:25|0.028205
07:34:25|0.028205
07:34:26|0.028177
07:34:27|0.028177
07:34:28|0.028177
07:34:29|0.028177
07:34:30|0.028177
07:34:31|0.028205
07:34:32|0.028205
07:34:34|0.028191
07:34:34|0.028191
07:34:35|0.028191
07:34:36|0.028191
07:34:37|0.028173
07:34:39|0.028173
07:34:39|0.028173
07:34:41|0.028194
07:34:41|0.028197
07:34:43|0.028197
07:34:44|0.028197
07:34:46|0.028197
07:34:46|0.028186
07:34:48|0.028186
07:34:49|0.028186
07:34:49|0.028186
07:34:51|0.028186
07:34:51|0.028186
07:34:53|0.028186
07:34:54|0.0282
07:34:54|0.0282
07:34:55|0.028217
07:34:56|0.028212
07:34:58|0.028236
07:34:58|0.028236
07:34:59|0.028236
07:35:00|0.028236
07:35:02|0.028202
07:35:02|0.028202
07:35:03|0.028202
07:35:04|0.028194
07:35:06|0.028224
07:35:07|0.028221
07:35:07|0.028221
07:35:08|0.028221
07:35:09|0.028239
07:35:11|0.028239
07:35:12|0.028258
07:35:14|0.028248
07:35:15|0.028269
07:35:16|0.028269
07:35:16|0.028259
07:35:17|0.028259
07:35:19|0.028259
07:35:20|0.028273
07:35:21|0.028273
07:35:22|0.028292
07:35:23|0.028287
07:35:24|0.028287
07:35:26|0.028294
07:35:26|0.028284
07:35:27|0.028284
07:35:28|0.028274
07:35:30|0.028271
07:35:30|0.028271
07:35:32|0.028278
07:35:32|0.028278
07:35:33|0.028272
07:35:34|0.028272
07:35:35|0.028299
07:35:36|0.028299
07:35:37|0.028299
07:35:38|0.028299
07:35:39|0.028299
07:35:40|0.028299
07:35:41|0.028281
07:35:42|0.028281
07:35:43|0.028281
07:35:44|0.028281
07:35:46|0.028281
07:35:47|0.028283
07:35:47|0.028283
07:35:49|0.028283
07:35:49|0.028283
07:35:50|0.028281
07:35:52|0.028291
07:35:52|0.028322
07:35:53|0.028322
07:35:54|0.028322
07:35:55|0.028322
07:35:57|0.028322
07:35:58|0.028322
07:35:59|0.028322
07:36:00|0.028322
07:36:01|0.028322
07:36:01|0.028322
07:36:03|0.028322
07:36:04|0.028306
07:36:04|0.028306
07:36:06|0.028306
07:36:07|0.028306
07:36:07|0.028306
07:36:09|0.028306
07:36:11|0.028315
07:36:11|0.028315
07:36:13|0.028306
07:36:14|0.028317
07:36:15|0.028317
07:36:16|0.028337
07:36:17|0.028327
07:36:18|0.028318
07:36:19|0.028325
07:36:20|0.028334
07:36:21|0.028322
07:36:22|0.028322
07:36:23|0.028322
07:36:24|0.028322
07:36:25|0.028329
07:36:26|0.028329
07:36:27|0.028329
07:36:28|0.028329
07:36:30|0.028329
07:36:31|0.02834
07:36:32|0.028336
07:36:33|0.028375
07:36:34|0.02836
07:36:35|0.02836
07:36:36|0.028369
07:36:37|0.02835
07:36:38|0.028361
07:36:39|0.028384
07:36:40|0.028391
07:36:42|0.028408
07:36:42|0.028395
07:36:43|0.028387
07:36:44|0.028404
07:36:45|0.028404
07:36:46|0.02838
07:36:47|0.028408
07:36:48|0.028385
07:36:49|0.028385
07:36:50|0.028385
07:36:51|0.028373
07:36:52|0.028373
07:36:53|0.028386
07:36:54|0.028397
07:36:56|0.028374
07:36:57|0.028389
07:36:57|0.028417
07:36:59|0.028416
07:37:00|0.028471
07:37:01|0.028438
07:37:02|0.028438
07:37:03|0.028438
07:37:04|0.028444
07:37:05|0.028425
07:37:06|0.028413
07:37:07|0.028413
07:37:08|0.028399
07:37:09|0.028385
07:37:10|0.028355
07:37:11|0.028355
07:37:12|0.028335
07:37:13|0.028335
07:37:15|0.028334
07:37:16|0.028336
07:37:16|0.028314
07:37:17|0.028313
07:37:19|0.028301
07:37:19|0.028299
07:37:21|0.028284
07:37:22|0.028269
07:37:23|0.028263
07:37:24|0.028263
07:37:25|0.028263
07:37:26|0.02826
07:37:27|0.02826
07:37:28|0.028257
07:37:30|0.028252
07:37:30|0.028246
07:37:31|0.028253
07:37:33|0.028253
07:37:33|0.02826
07:37:34|0.028272
07:37:35|0.028262
07:37:36|0.028267
07:37:37|0.028267
07:37:39|0.028267
07:37:40|0.028256
07:37:40|0.02827
07:37:41|0.02827
07:37:42|0.02827
07:37:44|0.02827
07:37:45|0.028276
07:37:46|0.028276
07:37:47|0.028263
07:37:48|0.028263
07:37:49|0.028263
07:37:50|0.028253
07:37:50|0.028253
07:37:52|0.028253
07:37:53|0.028253
07:37:54|0.02826
07:37:55|0.028241
07:37:56|0.028232
07:37:57|0.028232
07:37:58|0.028232
07:37:59|0.028221
07:38:00|0.028221
07:38:01|0.028221
07:38:02|0.028223
07:38:03|0.028216
07:38:04|0.028193
07:38:05|0.028192
07:38:06|0.028208
07:38:07|0.028185
07:38:08|0.028185
07:38:09|0.028178
07:38:10|0.028171
07:38:11|0.028171
07:38:13|0.028164
07:38:14|0.028227
07:38:14|0.028227
07:38:16|0.028227
07:38:17|0.028232
07:38:18|0.028236
07:38:19|0.028244
07:38:20|0.02825
07:38:22|0.028275
07:38:23|0.028239
07:38:23|0.028239
07:38:25|0.028264
07:38:26|0.02827
07:38:27|0.02825
07:38:27|0.028245
07:38:28|0.028245
07:38:29|0.028245
07:38:30|0.028245
07:38:31|0.028245
07:38:33|0.028241
07:38:34|0.028247
07:38:34|0.028247
07:38:36|0.028247
07:38:37|0.028226
07:38:38|0.028226
07:38:39|0.028226
07:38:40|0.028226
07:38:41|0.028226
07:38:42|0.028226
07:38:43|0.028226
07:38:44|0.028226
07:38:44|0.028226
07:38:46|0.028175
07:38:47|0.028183
07:38:48|0.028183
07:38:49|0.028176
07:38:50|0.028176
07:38:51|0.028168
07:38:52|0.028178
07:38:53|0.028178
07:38:53|0.028178
07:38:55|0.02815
07:38:56|0.02815
07:38:57|0.028162
07:38:58|0.028158
07:38:58|0.028177
07:38:59|0.028177
07:39:02|0.028177
07:39:02|0.028176
07:39:04|0.02816
07:39:05|0.028131
07:39:06|0.028131
07:39:07|0.028132
07:39:07|0.028132
07:39:08|0.028124
07:39:09|0.028124
07:39:11|0.028124
07:39:12|0.028124
07:39:13|0.028144
07:39:14|0.028156
07:39:16|0.028156
07:39:16|0.028156
07:39:18|0.028185
07:39:19|0.028185
07:39:20|0.028188
07:39:21|0.028195
07:39:21|0.02819
07:39:23|0.028179
07:39:24|0.028179
07:39:25|0.028179
07:39:26|0.028198
07:39:26|0.028198
07:39:29|0.028234
07:39:29|0.028234
07:39:31|0.028228
07:39:31|0.02825
07:39:33|0.02825
07:39:33|0.028253
07:39:34|0.028255
07:39:35|0.028254
07:39:36|0.028254
07:39:37|0.028244
07:39:38|0.028244
07:39:39|0.028244
07:39:41|0.028239
07:39:42|0.028239
07:39:42|0.028207
07:39:43|0.028204
07:39:44|0.028245
07:39:45|0.028261
07:39:47|0.028246
07:39:47|0.028267
07:39:48|0.028267
07:39:49|0.028267
07:39:51|0.028267
07:39:51|0.028252
07:39:52|0.028263
07:39:54|0.028263
07:39:55|0.028263
07:39:55|0.028263
07:39:56|0.028263
07:39:58|0.028263
07:39:58|0.028263
07:39:59|0.028263
07:40:01|0.028263
07:40:02|0.028244
07:40:02|0.028244
07:40:04|0.028244
07:40:04|0.028244
07:40:06|0.028244
07:40:07|0.028244
07:40:08|0.028272
07:40:09|0.028272
07:40:10|0.028245
07:40:11|0.028242
07:40:12|0.028237
07:40:13|0.028237
07:40:14|0.028232
07:40:16|0.028232
07:40:17|0.028263
07:40:18|0.028263
07:40:19|0.028263
07:40:21|0.02823
07:40:22|0.028231
07:40:23|0.028231
07:40:23|0.028231
07:40:25|0.028231
07:40:26|0.028231
07:40:27|0.028231
07:40:28|0.028212
07:40:29|0.028212
07:40:30|0.028212
07:40:31|0.028212
07:40:32|0.028238
07:40:33|0.028196
07:40:34|0.028195
07:40:35|0.028195
07:40:36|0.028173
07:40:37|0.028148
07:40:39|0.028148
07:40:40|0.028148
07:40:41|0.02814
07:40:42|0.02814
07:40:43|0.02814
07:40:44|0.02814
07:40:45|0.028186
07:40:45|0.028186
07:40:47|0.028186
07:40:48|0.028186
07:40:48|0.028186
07:40:50|0.028186
07:40:51|0.02821
07:40:52|0.028241
07:40:54|0.028231
07:40:55|0.028231
07:40:56|0.028231
07:40:57|0.028231
07:40:58|0.028231
07:40:59|0.028231
07:40:59|0.028224
07:41:01|0.028221
07:41:02|0.02823
07:41:03|0.02823
07:41:04|0.02823
07:41:05|0.02823
07:41:06|0.02819
07:41:07|0.028213
07:41:08|0.028213
07:41:09|0.028192
07:41:10|0.028192
07:41:11|0.028192
07:41:12|0.028252
07:41:13|0.028252
07:41:14|0.028244
07:41:16|0.028244
07:41:16|0.028247
07:41:18|0.028247
07:41:18|0.028247
07:41:20|0.028247
07:41:22|0.028247
07:41:23|0.028247
07:41:23|0.028267
07:41:25|0.028267
07:41:26|0.028267
07:41:26|0.0283
07:41:28|0.0283
07:41:29|0.028294
07:41:30|0.028291
07:41:30|0.028291
07:41:32|0.028285
07:41:34|0.028285
07:41:34|0.028291
07:41:35|0.028294
07:41:36|0.028283
07:41:37|0.028311
07:41:38|0.028299
07:41:39|0.028299
07:41:40|0.028299
07:41:42|0.028299
07:41:42|0.028281
07:41:44|0.028306
07:41:44|0.028305
07:41:46|0.028296
07:41:47|0.028296
07:41:47|0.028315
07:41:48|0.028315
07:41:50|0.028315
07:41:50|0.0283
07:41:51|0.028293
07:41:52|0.028293
07:41:53|0.02831
07:41:54|0.028291
07:41:55|0.028291
07:41:56|0.028291
07:41:57|0.028315
07:41:58|0.028315
07:41:59|0.028315
07:42:01|0.028315
07:42:01|0.02829
07:42:03|0.028298
07:42:03|0.028295
07:42:04|0.028288
07:42:06|0.028288
07:42:07|0.028295
07:42:08|0.028309
07:42:09|0.028309
07:42:09|0.028328
07:42:11|0.028321
07:42:12|0.028339
07:42:13|0.02832
07:42:13|0.028318
07:42:14|0.028287
07:42:15|0.028297
07:42:18|0.028317
07:42:19|0.028317
07:42:20|0.028317
07:42:20|0.028312
07:42:22|0.028312
07:42:22|0.028328
07:42:24|0.028315
07:42:25|0.028294
07:42:25|0.028259
07:42:27|0.028261
07:42:27|0.028261
07:42:29|0.028202
07:42:30|0.028202
07:42:31|0.02816
07:42:32|0.02817
07:42:34|0.028205
07:42:35|0.028177
07:42:37|0.028177
07:42:37|0.028184
07:42:39|0.028184
07:42:39|0.028184
07:42:41|0.028179
07:42:42|0.028196
07:42:43|0.028182
07:42:43|0.028182
07:42:45|0.028193
07:42:45|0.028175
07:42:46|0.028187
07:42:47|0.028217
07:42:48|0.028217
07:42:50|0.028219
07:42:50|0.028203
07:42:51|0.028231
07:42:52|0.028248
07:42:53|0.028248
07:42:55|0.02824
07:42:56|0.028239
07:42:56|0.028256
07:42:57|0.028256
07:42:58|0.028256
07:43:00|0.028256
07:43:01|0.028256
07:43:02|0.028256
07:43:03|0.028235
07:43:04|0.028229
07:43:04|0.028218
07:43:06|0.028225
07:43:06|0.028245
07:43:07|0.028245
07:43:09|0.028245
07:43:10|0.028245
07:43:11|0.028245
07:43:12|0.028235
07:43:12|0.028287
07:43:15|0.028266
07:43:15|0.028278
07:43:17|0.028267
07:43:19|0.028245
07:43:20|0.028241
07:43:22|0.028241
07:43:22|0.028223
07:43:23|0.028223
07:43:24|0.028258
07:43:25|0.028279
07:43:26|0.028268
07:43:28|0.028268
07:43:29|0.02825
07:43:30|0.02825
07:43:31|0.02825
07:43:32|0.028244
07:43:32|0.028248
07:43:34|0.028248
07:43:34|0.028248
07:43:36|0.028245
07:43:36|0.028262
07:43:38|0.028242
07:43:39|0.028242
07:43:40|0.028241
07:43:41|0.028241
07:43:42|0.028253
07:43:43|0.028248
07:43:44|0.028263
07:43:45|0.028246
07:43:46|0.028246
07:43:47|0.028246
07:43:48|0.028246
07:43:49|0.028262
07:43:50|0.028262
07:43:51|0.028262
07:43:52|0.028256
07:43:53|0.028256
07:43:54|0.02826
07:43:55|0.02826
07:43:56|0.028275
07:43:57|0.028281
07:43:58|0.028281
07:44:00|0.02829
07:44:00|0.02829
07:44:01|0.02829
07:44:02|0.028265
07:44:03|0.028264
07:44:05|0.028257
07:44:05|0.028253
07:44:07|0.028226
07:44:08|0.028226
07:44:09|0.028223
07:44:10|0.0282
07:44:11|0.028195
07:44:12|0.028182
07:44:13|0.028182
07:44:15|0.028154
07:44:15|0.028149
07:44:17|0.028136
07:44:17|0.028131
07:44:19|0.02811
07:44:20|0.028108
07:44:21|0.028105
07:44:22|0.028125
07:44:24|0.028119
07:44:25|0.028119
07:44:25|0.028165
07:44:27|0.028165
07:44:28|0.028137
07:44:28|0.028137
07:44:30|0.028137
07:44:31|0.028137
07:44:33|0.028125
07:44:33|0.028135
07:44:35|0.028157
07:44:35|0.028131
07:44:36|0.028125
07:44:37|0.028125
07:44:39|0.028125
07:44:39|0.028114
07:44:40|0.028106
07:44:42|0.028106
07:44:43|0.028099
07:44:43|0.028099
07:44:44|0.028078
07:44:45|0.028128
07:44:46|0.028128
07:44:48|0.028094
07:44:48|0.028094
07:44:50|0.028072
07:44:50|0.028068
07:44:51|0.028061
07:44:53|0.028051
07:44:53|0.028051
07:44:54|0.028051
07:44:56|0.028051
07:44:56|0.028067
07:44:57|0.028082
07:44:59|0.028082
07:45:00|0.02808
07:45:01|0.02808
07:45:02|0.02808
07:45:03|0.028065
07:45:04|0.028065
07:45:05|0.028067
07:45:06|0.028082
07:45:07|0.028082
07:45:08|0.028076
07:45:09|0.028085
07:45:10|0.0281
07:45:11|0.0281
07:45:12|0.0281
07:45:13|0.028112
07:45:14|0.028112
07:45:15|0.028103
07:45:16|0.028136
07:45:17|0.028147
07:45:18|0.028126
07:45:19|0.028126
07:45:21|0.028115
07:45:22|0.028115
07:45:23|0.028115
07:45:25|0.028099
07:45:25|0.028099
07:45:26|0.028133
07:45:27|0.028133
07:45:28|0.028133
07:45:29|0.028109
07:45:31|0.028133
07:45:32|0.028133
07:45:33|0.028142
07:45:33|0.028142
07:45:34|0.028142
07:45:36|0.028142
07:45:36|0.028142
07:45:37|0.028142
07:45:38|0.028126
07:45:40|0.02813
07:45:41|0.02813
07:45:42|0.02813
07:45:42|0.02813
07:45:44|0.028159
07:45:45|0.028159
07:45:45|0.028159
07:45:46|0.028159
07:45:48|0.028161
07:45:49|0.028161
07:45:49|0.028161
07:45:50|0.028161
07:45:51|0.028161
07:45:53|0.028164
07:45:53|0.028181
07:45:54|0.028187
07:45:56|0.028229
07:45:56|0.028241
07:45:57|0.028237
07:45:59|0.028247
07:46:00|0.028268
07:46:01|0.028276
07:46:02|0.028275
07:46:03|0.028257
07:46:04|0.028239
07:46:05|0.028242
07:46:06|0.028242
07:46:07|0.028242
07:46:08|0.028256
07:46:09|0.028256
07:46:10|0.028256
07:46:11|0.028283
07:46:12|0.028269
07:46:13|0.028246
07:46:14|0.028245
07:46:15|0.028245
07:46:16|0.028245
07:46:17|0.028245
07:46:18|0.02824
07:46:19|0.028226
07:46:20|0.028216
07:46:21|0.028209
07:46:22|0.028203
07:46:24|0.028212
07:46:25|0.028212
07:46:26|0.028202
07:46:27|0.028202
07:46:27|0.028205
07:46:29|0.028205
07:46:30|0.028248
07:46:31|0.028248
07:46:32|0.028262
07:46:33|0.02829
07:46:34|0.02829
07:46:35|0.02829
07:46:36|0.02829
07:46:36|0.02829
07:46:38|0.028285
07:46:39|0.028285
07:46:40|0.028285
07:46:41|0.028279
07:46:42|0.028279
07:46:43|0.028279
07:46:44|0.028279
07:46:45|0.028279
07:46:46|0.028279
07:46:47|0.028258
07:46:48|0.028249
07:46:50|0.028237
07:46:50|0.028231
07:46:51|0.028228
07:46:53|0.028228
07:46:53|0.028228
07:46:55|0.028228
07:46:55|0.028262
07:46:56|0.028262
07:46:57|0.028265
07:46:58|0.028297
07:47:00|0.028297
07:47:02|0.02827
07:47:02|0.028301
07:47:03|0.028288
07:47:04|0.028286
07:47:05|0.028291
07:47:07|0.028291
07:47:07|0.028291
07:47:08|0.028291
07:47:09|0.028291
07:47:10|0.028291
07:47:11|0.028291
07:47:12|0.028291
07:47:13|0.028307
07:47:14|0.02834
07:47:15|0.02834
07:47:16|0.028319
07:47:17|0.028293
07:47:18|0.028293
07:47:19|0.028311
07:47:20|0.02833
07:47:22|0.02834
07:47:23|0.02834
07:47:24|0.028366
07:47:25|0.028357
07:47:26|0.028357
07:47:27|0.028321
07:47:29|0.028324
07:47:30|0.028315
07:47:30|0.028315
07:47:31|0.028371
07:47:32|0.028371
07:47:34|0.028371
07:47:35|0.028336
07:47:36|0.028336
07:47:37|0.028329
07:47:38|0.028329
07:47:40|0.028329
07:47:40|0.028329
07:47:41|0.028329
07:47:42|0.028324
07:47:44|0.028305
07:47:44|0.028305
07:47:45|0.028313
07:47:46|0.028309
07:47:47|0.028309
07:47:48|0.028315
07:47:49|0.028322
07:47:51|0.028312
07:47:51|0.028312
07:47:52|0.028312
07:47:53|0.028322
07:47:54|0.028322
07:47:55|0.028303
07:47:56|0.028303
07:47:58|0.028303
07:47:58|0.028315
07:47:59|0.028301
07:48:01|0.028301
07:48:02|0.028301
07:48:03|0.028336
07:48:03|0.028307
07:48:04|0.028307
07:48:05|0.028322
07:48:06|0.028306
07:48:08|0.028306
07:48:09|0.028297
07:48:10|0.028297
07:48:11|0.028315
07:48:12|0.028313
07:48:13|0.028346
07:48:14|0.028346
07:48:15|0.028346
07:48:16|0.028354
07:48:17|0.028344
07:48:18|0.028344
07:48:19|0.028348
07:48:20|0.028348
07:48:21|0.02836
07:48:22|0.028367
07:48:24|0.028388
07:48:25|0.028388
07:48:26|0.028406
07:48:26|0.028416
07:48:28|0.028423
07:48:28|0.02843
07:48:29|0.02843
07:48:31|0.02844
07:48:31|0.028432
07:48:32|0.02844
07:48:33|0.02844
07:48:34|0.028425
07:48:36|0.028425
07:48:37|0.028405
07:48:38|0.028405
07:48:40|0.028405
07:48:41|0.028408
07:48:43|0.028422
07:48:44|0.028426
07:48:45|0.028426
07:48:45|0.028426
07:48:47|0.028399
07:48:47|0.02839
07:48:48|0.02839
07:48:49|0.02839
07:48:50|0.028375
07:48:51|0.028372
07:48:52|0.028413
07:48:54|0.028413
07:48:54|0.028413
07:48:55|0.028413
07:48:56|0.028416
07:48:58|0.028409
07:48:59|0.028421
07:49:00|0.028421
07:49:01|0.028421
07:49:02|0.028421
07:49:03|0.028399
07:49:04|0.028384
07:49:06|0.028375
07:49:07|0.028363
07:49:07|0.028363
07:49:09|0.028373
07:49:09|0.028378
07:49:10|0.02833
07:49:11|0.028351
07:49:13|0.028351
07:49:14|0.028355
07:49:14|0.028355
07:49:15|0.028355
07:49:17|0.028355
07:49:18|0.028355
07:49:18|0.028355
07:49:20|0.028341
07:49:21|0.02836
07:49:21|0.02836
07:49:23|0.028367
07:49:25|0.028364
07:49:26|0.028352
07:49:27|0.028352
07:49:28|0.028349
07:49:29|0.028342
07:49:29|0.028342
07:49:31|0.028342
07:49:31|0.028342
07:49:33|0.028342
07:49:34|0.028343
07:49:35|0.028351
07:49:36|0.028351
07:49:37|0.028335
07:49:38|0.028335
07:49:38|0.028349
07:49:40|0.028329
07:49:41|0.028329
07:49:42|0.028343
07:49:43|0.028357
07:49:45|0.028357
07:49:46|0.028357
07:49:47|0.028357
07:49:48|0.028357
07:49:49|0.028401
07:49:50|0.028401
07:49:51|0.028367
07:49:53|0.028413
07:49:53|0.028421
07:49:54|0.028421
07:49:56|0.028389
07:49:56|0.028394
07:49:58|0.028394
07:49:58|0.028418
07:49:59|0.028418
07:50:00|0.028418
07:50:01|0.028402
07:50:03|0.028378
07:50:04|0.028378
07:50:04|0.028378
07:50:05|0.028342
07:50:07|0.028342
07:50:08|0.028342
07:50:09|0.028342
07:50:10|0.028342
07:50:11|0.028329
07:50:11|0.02832
07:50:13|0.02832
07:50:14|0.02832
07:50:15|0.028298
07:50:16|0.02831
07:50:17|0.028332
07:50:17|0.028332
07:50:19|0.028312
07:50:20|0.028312
07:50:21|0.028327
07:50:22|0.028333
07:50:22|0.028333
07:50:25|0.028314
07:50:26|0.028352
07:50:26|0.028346
07:50:29|0.028355
07:50:30|0.028355
07:50:32|0.028352
07:50:33|0.028352
07:50:34|0.028349
07:50:35|0.028349
07:50:36|0.028347
07:50:36|0.028347
07:50:38|0.028347
07:50:39|0.028373
07:50:39|0.028373
07:50:41|0.028347
07:50:41|0.028347
07:50:42|0.028347
07:50:44|0.028347
07:50:45|0.028347
07:50:46|0.028347
07:50:47|0.028347
07:50:48|0.028313
07:50:49|0.028313
07:50:50|0.028317
07:50:51|0.028317
07:50:53|0.028317
07:50:53|0.02835
07:50:55|0.02835
07:50:55|0.02835
07:50:56|0.028371
07:50:58|0.028352
07:50:58|0.028374
07:50:59|0.028374
07:51:01|0.028382
07:51:01|0.028382
07:51:02|0.028375
07:51:04|0.028368
07:51:04|0.028358
07:51:05|0.028358
07:51:06|0.028358
07:51:09|0.02836
07:51:10|0.02836
07:51:11|0.02836
07:51:11|0.02836
07:51:12|0.02836
07:51:13|0.028389
07:51:15|0.028389
07:51:16|0.028389
07:51:16|0.028402
07:51:17|0.028402
07:51:18|0.028403
07:51:19|0.028403
07:51:21|0.028427
07:51:21|0.028427
07:51:22|0.028414
07:51:23|0.028421
07:51:25|0.028414
07:51:26|0.028415
07:51:27|0.028396
07:51:28|0.028396
07:51:29|0.028396
07:51:30|0.028396
07:51:31|0.028421
07:51:32|0.028421
07:51:33|0.028421
07:51:34|0.028424
07:51:35|0.028424
07:51:36|0.028424
07:51:37|0.028424
07:51:38|0.028429
07:51:40|0.028403
07:51:40|0.028403
07:51:42|0.028403
07:51:42|0.028415
07:51:44|0.028415
07:51:44|0.028417
07:51:46|0.028447
07:51:46|0.028447
07:51:47|0.028447
07:51:48|0.028449
07:51:49|0.028449
07:51:50|0.028449
07:51:52|0.02843
07:51:52|0.02843
07:51:54|0.02843
07:51:54|0.02843
07:51:55|0.02844
07:51:56|0.02844
07:51:58|0.02844
07:51:58|0.02844
07:52:00|0.02844
07:52:01|0.02844
07:52:02|0.028427
07:52:02|0.028439
07:52:04|0.028429
07:52:05|0.028417
07:52:06|0.028399
07:52:08|0.028373
07:52:08|0.028366
07:52:09|0.028369
07:52:11|0.028369
07:52:12|0.028369
07:52:13|0.028361
07:52:13|0.028385
07:52:14|0.028394
07:52:16|0.028394
07:52:17|0.028388
07:52:18|0.028403
07:52:19|0.028403
07:52:19|0.028403
07:52:21|0.028421
07:52:21|0.02839
07:52:23|0.0284
07:52:23|0.0284
07:52:25|0.028402
07:52:26|0.028411
07:52:26|0.028441
07:52:29|0.028423
07:52:30|0.028423
07:52:30|0.028423
07:52:32|0.028423
07:52:33|0.028399
07:52:34|0.028399
07:52:35|0.028399
07:52:36|0.028399
07:52:37|0.028402
07:52:38|0.028407
07:52:39|0.0284
07:52:40|0.0284
07:52:41|0.028423
07:52:43|0.028423
07:52:44|0.028423
07:52:44|0.028423
07:52:46|0.028423
07:52:46|0.028422
07:52:48|0.028422
07:52:49|0.028418
07:52:50|0.028418
07:52:51|0.028418
07:52:52|0.02842
07:52:53|0.02842
07:52:54|0.02842
07:52:55|0.02842
07:52:56|0.028424
07:52:56|0.028424
07:52:58|0.028424
07:52:59|0.028462
07:52:59|0.028462
07:53:01|0.028462
07:53:01|0.028463
07:53:03|0.028463
07:53:03|0.02846
07:53:05|0.02846
07:53:06|0.028433
07:53:06|0.028433
07:53:08|0.028432
07:53:09|0.028432
07:53:09|0.028432
07:53:11|0.028445
07:53:12|0.028429
07:53:13|0.028429
07:53:13|0.028429
07:53:15|0.028447
07:53:16|0.028447
07:53:17|0.028432
07:53:18|0.028432
07:53:19|0.028449
07:53:20|0.028443
07:53:22|0.028443
07:53:22|0.028471
07:53:23|0.028471
07:53:25|0.028448
07:53:25|0.028448
07:53:26|0.028491
07:53:28|0.028496
07:53:30|0.028513
07:53:30|0.028513
07:53:32|0.028525
07:53:33|0.028525
07:53:33|0.028528
07:53:35|0.028545
07:53:35|0.028547
07:53:36|0.028551
07:53:38|0.028556
07:53:39|0.028544
07:53:40|0.028561
07:53:41|0.028571
07:53:42|0.028569
07:53:43|0.028569
07:53:44|0.028569
07:53:45|0.028569
07:53:46|0.028569
07:53:47|0.028569
07:53:48|0.028569
07:53:49|0.02861
07:53:50|0.028591
07:53:51|0.02856
07:53:53|0.028589
07:53:53|0.028581
07:53:54|0.028581
07:53:55|0.028581
07:53:56|0.028572
07:53:57|0.028572
07:53:58|0.028572
07:53:59|0.028563
07:54:01|0.028563
07:54:02|0.028563
07:54:02|0.028563
07:54:04|0.028562
07:54:05|0.028539
07:54:06|0.028541
07:54:07|0.02854
07:54:08|0.028555
07:54:09|0.028581
07:54:10|0.028583
07:54:11|0.028586
07:54:11|0.028581
07:54:13|0.028571
07:54:14|0.028571
07:54:15|0.028573
07:54:16|0.028573
07:54:17|0.028573
07:54:17|0.028577
07:54:19|0.028578
07:54:19|0.028577
07:54:21|0.028578
07:54:22|0.028567
07:54:23|0.028567
07:54:24|0.028582
07:54:25|0.028582
07:54:26|0.028582
07:54:27|0.028582
07:54:29|0.028582
07:54:29|0.028582
07:54:32|0.028583
07:54:32|0.028582
07:54:33|0.028582
07:54:34|0.0286
07:54:36|0.0286
07:54:37|0.0286
07:54:37|0.028604
07:54:39|0.028604
07:54:39|0.028604
07:54:40|0.028604
07:54:41|0.028583
07:54:42|0.028583
07:54:43|0.02858
07:54:45|0.028569
07:54:46|0.028569
07:54:47|0.028569
07:54:48|0.028569
07:54:49|0.028569
07:54:50|0.028569
07:54:51|0.02856
07:54:52|0.02856
07:54:53|0.02856
07:54:54|0.028559
07:54:55|0.028561
07:54:56|0.028561
07:54:57|0.028561
07:54:58|0.028543
07:54:59|0.028539
07:55:00|0.028539
07:55:01|0.028539
07:55:02|0.028539
07:55:04|0.028539
07:55:05|0.028543
07:55:05|0.028543
07:55:06|0.028543
07:55:07|0.028541
07:55:09|0.028541
07:55:09|0.028576
07:55:10|0.028591
07:55:11|0.028591
07:55:12|0.028591
07:55:14|0.028591
07:55:15|0.028583
07:55:16|0.028568
07:55:17|0.028579
07:55:19|0.028556
07:55:19|0.028563
07:55:20|0.028558
07:55:21|0.028558
07:55:22|0.028575
07:55:23|0.028584
07:55:24|0.028595
07:55:25|0.028595
07:55:26|0.028595
07:55:27|0.028587
07:55:29|0.028571
07:55:29|0.028571
07:55:30|0.028571
07:55:32|0.028571
07:55:33|0.028571
07:55:35|0.028571
07:55:36|0.028576
07:55:37|0.028591
07:55:38|0.028591
07:55:39|0.028591
07:55:41|0.028591
07:55:41|0.028591
07:55:43|0.028591
07:55:44|0.02861
07:55:44|0.028615
07:55:45|0.028614
07:55:46|0.028614
07:55:47|0.028631
07:55:49|0.028617
07:55:50|0.028617
07:55:50|0.028605
07:55:52|0.028605
07:55:52|0.028585
07:55:54|0.028585
07:55:55|0.028585
07:55:56|0.028585
07:55:57|0.028585
07:55:58|0.02853
07:55:59|0.028537
07:56:00|0.028537
07:56:01|0.028552
07:56:02|0.028564
07:56:03|0.028591
07:56:04|0.028591
07:56:05|0.028603
07:56:06|0.028633
07:56:07|0.028633
07:56:08|0.028633
07:56:10|0.028639
07:56:10|0.028639
07:56:11|0.028639
07:56:12|0.028634
07:56:13|0.028664
07:56:14|0.028664
07:56:16|0.028647
07:56:16|0.028653
07:56:17|0.028653
07:56:18|0.028653
07:56:19|0.028648
07:56:20|0.028643
07:56:22|0.028643
07:56:22|0.028631
07:56:23|0.028623
07:56:25|0.02861
07:56:26|0.02861
07:56:26|0.028596
07:56:27|0.028581
07:56:29|0.028578
07:56:30|0.028556
07:56:32|0.028527
07:56:32|0.028527
07:56:34|0.02853
07:56:35|0.02853
07:56:36|0.02853
07:56:36|0.02853
07:56:37|0.02854
07:56:39|0.02854
07:56:39|0.02854
07:56:40|0.028533
07:56:42|0.02851
07:56:43|0.02851
07:56:44|0.02851
07:56:45|0.02851
07:56:46|0.02851
07:56:48|0.028497
07:56:48|0.028489
07:56:49|0.028489
07:56:50|0.028489
07:56:51|0.028489
07:56:52|0.028489
07:56:54|0.028463
07:56:54|0.028463
07:56:55|0.028477
07:56:56|0.028508
07:56:57|0.028507
07:56:58|0.028507
07:56:59|0.028507
07:57:00|0.028476
07:57:01|0.028501
07:57:02|0.028498
07:57:03|0.02849
07:57:05|0.028464
07:57:05|0.028464
07:57:06|0.028464
07:57:07|0.028464
07:57:08|0.028435
07:57:10|0.028435
07:57:10|0.028444
07:57:11|0.02845
07:57:12|0.028483
07:57:13|0.028488
07:57:15|0.028488
07:57:15|0.028471
07:57:16|0.028471
07:57:17|0.028471
07:57:18|0.028474
07:57:20|0.028474
07:57:20|0.028474
07:57:22|0.028496
07:57:23|0.028477
07:57:23|0.028465
07:57:25|0.028465
07:57:26|0.028465
07:57:26|0.028465
07:57:28|0.028465
07:57:29|0.028465
07:57:29|0.028465
07:57:30|0.028464
07:57:32|0.028468
07:57:34|0.028468
07:57:35|0.028489
07:57:37|0.028489
07:57:37|0.028472
07:57:38|0.028464
07:57:39|0.028456
07:57:41|0.028456
07:57:42|0.028446
07:57:42|0.028466
07:57:44|0.028466
07:57:44|0.028466
07:57:46|0.028466
07:57:47|0.028466
07:57:48|0.028462
07:57:49|0.028452
07:57:49|0.028452
07:57:51|0.028452
07:57:52|0.028452
07:57:53|0.028441
07:57:54|0.028485
07:57:55|0.028485
07:57:56|0.028448
07:57:57|0.028448
07:57:58|0.028448
07:57:59|0.028483
07:58:00|0.028483
07:58:01|0.028472
07:58:02|0.028458
07:58:04|0.028458
07:58:05|0.028459
07:58:06|0.028471
07:58:07|0.028471
07:58:08|0.02848
07:58:09|0.02848
07:58:10|0.02848
07:58:11|0.02851
07:58:12|0.02851
07:58:13|0.02851
07:58:13|0.028531
07:58:15|0.028531
07:58:15|0.028531
07:58:17|0.028526
07:58:18|0.028526
07:58:19|0.028526
07:58:20|0.028549
07:58:21|0.028558
07:58:21|0.028558
07:58:23|0.028575
07:58:24|0.028575
07:58:25|0.028575
07:58:26|0.028575
07:58:26|0.028575
07:58:27|0.028575
07:58:29|0.028564
07:58:30|0.028564
07:58:31|0.028564
07:58:32|0.028564
07:58:34|0.028564
07:58:35|0.028564
07:58:36|0.028573
07:58:36|0.028573
07:58:38|0.028573
07:58:39|0.028573
07:58:40|0.028563
07:58:41|0.028563
07:58:42|0.028563
07:58:43|0.028563
07:58:44|0.028572
07:58:46|0.028572
07:58:47|0.028572
07:58:48|0.028586
07:58:49|0.028586
07:58:50|0.028586
07:58:51|0.028585
07:58:52|0.028591
07:58:53|0.028606
07:58:54|0.028606
07:58:55|0.028606
07:58:56|0.028647
07:58:56|0.028647
07:58:58|0.028647
07:58:59|0.028647
07:59:00|0.028647
07:59:01|0.028633
07:59:02|0.028633
07:59:02|0.028614
07:59:04|0.028609
07:59:04|0.028609
07:59:06|0.028609
07:59:07|0.028609
07:59:08|0.028623
07:59:09|0.028623
07:59:10|0.028623
07:59:10|0.028623
07:59:13|0.028636
07:59:14|0.028663
07:59:14|0.028638
07:59:15|0.028638
07:59:16|0.028638
07:59:18|0.028662
07:59:18|0.028662
07:59:19|0.02863
07:59:20|0.02863
07:59:21|0.02863
07:59:22|0.028623
07:59:24|0.02863
07:59:25|0.028621
07:59:25|0.028621
07:59:26|0.028621
07:59:27|0.028621
07:59:29|0.028621
07:59:30|0.028621
07:59:31|0.028621
07:59:32|0.028621
07:59:33|0.028621
07:59:35|0.028621
07:59:36|0.028621
07:59:37|0.028605
07:59:38|0.028605
07:59:39|0.028605
07:59:40|0.028605
07:59:41|0.028644
07:59:42|0.028644
07:59:43|0.028644
07:59:44|0.028644
07:59:45|0.028644
07:59:46|0.028643
07:59:47|0.028643
07:59:49|0.028631
07:59:50|0.028631
07:59:51|0.028631
07:59:51|0.028654
07:59:53|0.028654
07:59:53|0.028654
07:59:55|0.028654
07:59:55|0.028654
07:59:57|0.028654
07:59:58|0.028654
07:59:59|0.02865
08:00:00|0.02865
08:00:01|0.028635
08:00:03|0.028635
08:00:04|0.028628
08:00:05|0.02862
08:00:06|0.028611
08:00:07|0.028611
08:00:08|0.028611
08:00:09|0.028611
08:00:10|0.0286
08:00:11|0.028593
08:00:11|0.028587
08:00:13|0.028601
08:00:14|0.028584
08:00:15|0.028627
08:00:16|0.028635
08:00:17|0.028631
08:00:18|0.028624
08:00:19|0.028636
08:00:21|0.028615
08:00:21|0.028615
08:00:23|0.028623
08:00:24|0.028623
08:00:24|0.028623
08:00:26|0.028651
08:00:26|0.028665
08:00:27|0.02868
08:00:29|0.028673
08:00:30|0.028673
08:00:30|0.028677
08:00:32|0.028668
08:00:32|0.028668
08:00:33|0.028675
08:00:34|0.02868
08:00:36|0.028669
08:00:37|0.028636
08:00:38|0.028636
08:00:39|0.02862
08:00:40|0.028617
08:00:41|0.028609
08:00:42|0.028608
08:00:43|0.028608
08:00:44|0.028638
08:00:45|0.028638
08:00:47|0.028638
08:00:48|0.028638
08:00:49|0.028604
08:00:49|0.028604
08:00:50|0.028604
08:00:51|0.02863
08:00:52|0.02859
08:00:54|0.028582
08:00:55|0.028567
08:00:56|0.028567
08:00:56|0.0286
08:00:57|0.0286
08:00:59|0.028554
08:01:00|0.028558
08:01:00|0.028544
08:01:01|0.028518
08:01:02|0.028518
08:01:03|0.028493
08:01:05|0.028469
08:01:06|0.028469
08:01:07|0.028457
08:01:07|0.028484
08:01:09|0.028452
08:01:09|0.028452
08:01:11|0.028452
08:01:12|0.028449
08:01:13|0.028477
08:01:14|0.028477
08:01:15|0.028486
08:01:17|0.028486
08:01:17|0.028519
08:01:19|0.028505
08:01:19|0.0285
08:01:20|0.028516
08:01:21|0.028537
08:01:22|0.02855
08:01:23|0.028558
08:01:24|0.028558
08:01:25|0.028542
08:01:26|0.028553
08:01:27|0.028582
08:01:29|0.028581
08:01:29|0.028581
08:01:30|0.028539
08:01:31|0.028539
08:01:33|0.028539
08:01:33|0.028539
08:01:35|0.028539
08:01:37|0.028568
08:01:37|0.028567
08:01:38|0.028591
08:01:40|0.028594
08:01:41|0.02858
08:01:42|0.02858
08:01:43|0.02858
08:01:44|0.02858
08:01:45|0.028579
08:01:46|0.028579
08:01:47|0.028579
08:01:48|0.028579
08:01:49|0.028579
08:01:50|0.028554
08:01:51|0.028554
08:01:52|0.028554
08:01:54|0.028559
08:01:54|0.028559
08:01:56|0.028559
08:01:57|0.028546
08:01:58|0.028558
08:01:59|0.028558
08:02:00|0.028567
08:02:01|0.028567
08:02:02|0.028585
08:02:02|0.028579
08:02:04|0.028579
08:02:04|0.028579
08:02:06|0.028579
08:02:07|0.028579
08:02:08|0.028579
08:02:09|0.028579
08:02:10|0.028579
08:02:11|0.028569
08:02:12|0.028553
08:02:13|0.028553
08:02:14|0.028558
08:02:15|0.028558
08:02:16|0.028561
08:02:17|0.028561
08:02:18|0.028561
08:02:19|0.028561
08:02:20|0.028561
08:02:21|0.028561
08:02:23|0.028561
08:02:23|0.028561
08:02:24|0.028561
08:02:25|0.028561
08:02:26|0.028561
08:02:27|0.028561
08:02:28|0.028561
08:02:29|0.028561
08:02:30|0.028561
08:02:31|0.028561
08:02:32|0.028561
08:02:34|0.028561
08:02:34|0.028503
08:02:36|0.028503
08:02:37|0.028503
08:02:38|0.028503
08:02:38|0.028503
08:02:40|0.028503
08:02:41|0.028503
08:02:42|0.028503
08:02:43|0.028503
08:02:43|0.028496
08:02:44|0.028496
08:02:46|0.028496
08:02:47|0.028496
08:02:48|0.028496
08:02:49|0.028492
08:02:50|0.028492
08:02:52|0.028492
08:02:53|0.028492
08:02:53|0.028492
08:02:54|0.028492
08:02:55|0.028492
08:02:56|0.028492
08:02:58|0.028492
08:02:59|0.028492
08:02:59|0.028495
08:03:00|0.028495
08:03:02|0.028495
08:03:03|0.028495
08:03:03|0.028455
08:03:04|0.028419
08:03:05|0.028419
08:03:06|0.028399
08:03:08|0.028397
08:03:09|0.028436
08:03:10|0.028404
08:03:11|0.028392
08:03:12|0.028392
08:03:13|0.028423
08:03:14|0.028426
08:03:15|0.028426
08:03:16|0.028429
08:03:17|0.028429
08:03:19|0.028435
08:03:20|0.028435
08:03:20|0.028435
08:03:21|0.028435
08:03:22|0.028398
08:03:24|0.028398
08:03:25|0.028398
08:03:25|0.028404
08:03:27|0.028404
08:03:27|0.028404
08:03:29|0.028404
08:03:30|0.028428
08:03:31|0.028416
08:03:32|0.028416
08:03:33|0.028413
08:03:34|0.028413
08:03:36|0.028413
08:03:36|0.028435
08:03:37|0.028435
08:03:38|0.028435
08:03:40|0.028435
08:03:41|0.028441
08:03:42|0.028425
08:03:44|0.028425
08:03:45|0.028425
08:03:45|0.028425
08:03:46|0.028416
08:03:47|0.028416
08:03:48|0.028416
08:03:49|0.028246
08:03:50|0.028248
08:03:51|0.028223
08:03:53|0.028171
08:03:53|0.028199
08:03:54|0.028166
08:03:56|0.028154
08:03:57|0.028154
08:03:58|0.028175
08:03:58|0.028175
08:04:00|0.028189
08:04:01|0.028156
08:04:02|0.028164
08:04:03|0.028131
08:04:04|0.028144
08:04:05|0.028152
08:04:06|0.028152
08:04:07|0.028171
08:04:08|0.028182
08:04:09|0.028182
08:04:10|0.028182
08:04:12|0.028255
08:04:12|0.028256
08:04:13|0.028256
08:04:15|0.028258
08:04:15|0.028302
08:04:17|0.028265
08:04:17|0.028265
08:04:18|0.028265
08:04:19|0.028265
08:04:20|0.02828
08:04:21|0.028261
08:04:23|0.028257
08:04:24|0.028275
08:04:25|0.028281
08:04:26|0.028296
08:04:27|0.028312
08:04:28|0.028312
08:04:29|0.028312
08:04:30|0.028291
08:04:31|0.028291
08:04:31|0.028291
08:04:33|0.028273
08:04:34|0.028259
08:04:35|0.028264
08:04:36|0.028264
08:04:37|0.028259
08:04:39|0.028259
08:04:40|0.028259
08:04:42|0.028259
08:04:43|0.028259
08:04:44|0.02824
08:04:45|0.02824
08:04:46|0.02824
08:04:47|0.02824
08:04:48|0.02824
08:04:49|0.028252
08:04:50|0.028252
08:04:51|0.028279
08:04:52|0.028279
08:04:53|0.028247
08:04:54|0.028247
08:04:55|0.028247
08:04:56|0.028247
08:04:57|0.028248
08:04:58|0.028248
08:04:59|0.028248
08:05:00|0.028238
08:05:02|0.028247
08:05:03|0.028247
08:05:04|0.028247
08:05:05|0.028256
08:05:06|0.028301
08:05:07|0.028256
08:05:08|0.028258
08:05:09|0.028258
08:05:09|0.028258
08:05:11|0.028277
08:05:12|0.028256
08:05:13|0.028256
08:05:14|0.028285
08:05:15|0.028285
08:05:16|0.028258
08:05:17|0.028245
08:05:18|0.028245
08:05:19|0.028236
08:05:20|0.028243
08:05:21|0.028243
08:05:22|0.028243
08:05:23|0.028243
08:05:24|0.028209
08:05:25|0.028209
08:05:26|0.028209
08:05:27|0.028219
08:05:28|0.028219
08:05:29|0.028206
08:05:30|0.028252
08:05:31|0.028246
08:05:32|0.028246
08:05:33|0.028239
08:05:34|0.02823
08:05:35|0.02823
08:05:36|0.028224
08:05:38|0.028224
08:05:39|0.028229
08:05:40|0.028229
08:05:42|0.028229
08:05:43|0.028229
08:05:44|0.028227
08:05:45|0.028227
08:05:46|0.028226
08:05:47|0.028213
08:05:49|0.028213
08:05:50|0.028206
08:05:52|0.028192
08:05:52|0.02819
08:05:53|0.028195
08:05:55|0.028195
08:05:55|0.028195
08:05:56|0.028195
08:05:58|0.028195
08:05:58|0.028176
08:05:59|0.02816
08:06:00|0.02816
08:06:01|0.02816
08:06:03|0.028147
08:06:03|0.028147
08:06:05|0.028147
08:06:05|0.028149
08:06:06|0.028149
08:06:08|0.028149
08:06:08|0.028173
08:06:09|0.028173
08:06:11|0.028145
08:06:11|0.028143
08:06:12|0.028143
08:06:14|0.028143
08:06:14|0.028143
08:06:15|0.028148
08:06:16|0.028161
08:06:17|0.028161
08:06:19|0.028143
08:06:19|0.028143
08:06:20|0.028143
08:06:22|0.028143
08:06:22|0.028143
08:06:24|0.028153
08:06:25|0.028153
08:06:26|0.028153
08:06:27|0.028114
08:06:28|0.028123
08:06:29|0.028105
08:06:30|0.028105
08:06:31|0.028095
08:06:32|0.028097
08:06:34|0.028063
08:06:35|0.028053
08:06:35|0.028053
08:06:36|0.028088
08:06:37|0.028089
08:06:39|0.028124
08:06:41|0.028136
08:06:42|0.028141
08:06:43|0.028124
08:06:44|0.028124
08:06:45|0.028124
08:06:46|0.028124
08:06:47|0.028136
08:06:48|0.028161
08:06:50|0.028161
08:06:51|0.028151
08:06:51|0.028175
08:06:53|0.028168
08:06:53|0.028168
08:06:55|0.028168
08:06:56|0.028163
08:06:57|0.028132
08:06:57|0.028132
08:06:59|0.028132
08:07:00|0.028132
08:07:01|0.028132
08:07:02|0.028119
08:07:03|0.028119
08:07:04|0.028118
08:07:05|0.028118
08:07:06|0.028111
08:07:07|0.028111
08:07:08|0.028141
08:07:09|0.028121
08:07:10|0.02813
08:07:12|0.02813
08:07:13|0.028154
08:07:14|0.028154
08:07:15|0.028154
08:07:16|0.028175
08:07:17|0.028175
08:07:18|0.028175
08:07:19|0.028156
08:07:20|0.028148
08:07:22|0.028154
08:07:22|0.028154
08:07:24|0.028154
08:07:24|0.028186
08:07:26|0.028186
08:07:26|0.028186
08:07:28|0.028186
08:07:28|0.028186
08:07:30|0.028202
08:07:31|0.028202
08:07:31|0.028202
08:07:33|0.028202
08:07:34|0.028202
08:07:35|0.028202
08:07:36|0.028206
08:07:37|0.028206
08:07:37|0.028214
08:07:39|0.028215
08:07:40|0.028215
08:07:42|0.028215
08:07:42|0.028215
08:07:44|0.028216
08:07:45|0.028216
08:07:46|0.028261
08:07:47|0.028261
08:07:48|0.028261
08:07:50|0.028245
08:07:50|0.028245
08:07:52|0.028262
08:07:52|0.028265
08:07:53|0.028267
08:07:54|0.028267
08:07:56|0.028257
08:07:57|0.028257
08:07:57|0.028257
08:07:58|0.028257
08:07:59|0.028257
08:08:00|0.028258
08:08:02|0.028243
08:08:03|0.028243
08:08:03|0.028243
08:08:04|0.02823
08:08:06|0.02823
08:08:06|0.02823
08:08:07|0.028231
08:08:08|0.028231
08:08:10|0.028223
08:08:11|0.028223
08:08:11|0.028201
08:08:13|0.028201
08:08:13|0.028201
08:08:14|0.028201
08:08:15|0.028201
08:08:17|0.028201
08:08:18|0.028162
08:08:18|0.028144
08:08:19|0.028148
08:08:21|0.028135
08:08:22|0.028131
08:08:23|0.028139
08:08:23|0.028139
08:08:25|0.028151
08:08:26|0.028151
08:08:27|0.028151
08:08:27|0.02815
08:08:29|0.02815
08:08:30|0.02814
08:08:30|0.02814
08:08:32|0.028099
08:08:32|0.028099
08:08:33|0.028099
08:08:35|0.028105
08:08:35|0.028105
08:08:36|0.028103
08:08:37|0.028058
08:08:39|0.028058
08:08:40|0.028058
08:08:41|0.028058
08:08:42|0.028085
08:08:43|0.028085
08:08:44|0.028085
08:08:45|0.028085
08:08:46|0.028085
08:08:48|0.028087
08:08:50|0.02808
08:08:51|0.028034
08:08:52|0.028042
08:08:53|0.028045
08:08:54|0.028056
08:08:54|0.02808
08:08:56|0.028079
08:08:57|0.028086
08:08:57|0.028086
08:08:59|0.028086
08:09:00|0.028088
08:09:01|0.028078
08:09:02|0.028078
08:09:02|0.028078
08:09:04|0.028072
08:09:04|0.028072
08:09:06|0.028072
08:09:07|0.028071
08:09:08|0.028061
08:09:08|0.028059
08:09:09|0.028063
08:09:11|0.02806
08:09:12|0.02806
08:09:13|0.02806
08:09:13|0.02806
08:09:15|0.028044
08:09:16|0.028044
08:09:17|0.028044
08:09:18|0.028044
08:09:19|0.028044
08:09:20|0.028066
08:09:21|0.028067
08:09:22|0.028067
08:09:23|0.028078
08:09:24|0.028068
08:09:25|0.028068
08:09:26|0.028098
08:09:27|0.028074
08:09:28|0.028074
08:09:29|0.028074
08:09:30|0.028074
08:09:31|0.028074
08:09:33|0.028099
08:09:33|0.028099
08:09:35|0.028097
08:09:36|0.028097
08:09:36|0.028097
08:09:38|0.028085
08:09:39|0.028106
08:09:40|0.028106
08:09:41|0.028106
08:09:42|0.028106
08:09:44|0.028095
08:09:44|0.028095
08:09:47|0.028095
08:09:48|0.028095
08:09:48|0.028115
08:09:50|0.028115
08:09:50|0.028115
08:09:51|0.028157
08:09:52|0.028157
08:09:53|0.028157
08:09:54|0.028157
08:09:56|0.028157
08:09:56|0.028157
08:09:58|0.028157
08:09:58|0.028157
08:09:59|0.028157
08:10:00|0.028137
08:10:01|0.028137
08:10:02|0.028137
08:10:04|0.028134
08:10:04|0.028134
08:10:05|0.028143
08:10:07|0.028143
08:10:08|0.028123
08:10:09|0.028123
08:10:10|0.028123
08:10:11|0.028123
08:10:12|0.028107
08:10:13|0.028107
08:10:15|0.028086
08:10:16|0.02808
08:10:17|0.028071
08:10:18|0.028071
08:10:18|0.028053
08:10:19|0.028053
08:10:21|0.028053
08:10:21|0.028053
08:10:22|0.028053
08:10:23|0.028064
08:10:25|0.028064
08:10:26|0.028103
08:10:26|0.028115
08:10:27|0.028115
08:10:29|0.028124
08:10:29|0.028133
08:10:30|0.028133
08:10:31|0.028122
08:10:32|0.028109
08:10:34|0.028095
08:10:34|0.028095
08:10:35|0.028086
08:10:36|0.02808
08:10:37|0.02808
08:10:39|0.028071
08:10:39|0.028065
08:10:40|0.028075
08:10:42|0.028075
08:10:42|0.028071
08:10:43|0.028071
08:10:45|0.028071
08:10:46|0.028071
08:10:48|0.028071
08:10:49|0.028071
08:10:51|0.028071
08:10:51|0.028068
08:10:53|0.028068
08:10:54|0.028068
08:10:54|0.028081
08:10:56|0.028065
08:10:56|0.028062
08:10:57|0.028065
08:10:59|0.028065
08:10:59|0.028065
08:11:00|0.028059
08:11:01|0.028072
08:11:02|0.028029
08:11:03|0.027999
08:11:04|0.027978
08:11:06|0.027972
08:11:06|0.027972
08:11:08|0.027954
08:11:08|0.027979
08:11:10|0.027979
08:11:11|0.027979
08:11:11|0.027979
08:11:13|0.027979
08:11:14|0.027994
08:11:14|0.027994
08:11:15|0.027994
08:11:17|0.027987
08:11:17|0.027977
08:11:19|0.027977
08:11:19|0.027984
08:11:20|0.027984
08:11:21|0.027964
08:11:23|0.027959
08:11:24|0.027959
08:11:25|0.027959
08:11:26|0.027959
08:11:26|0.027964
08:11:27|0.027977
08:11:28|0.027977
08:11:30|0.027983
08:11:31|0.027992
08:11:32|0.028001
08:11:33|0.028006
08:11:35|0.027985
08:11:35|0.027979
08:11:36|0.027979
08:11:37|0.027979
08:11:38|0.028035
08:11:40|0.028043
08:11:41|0.028047
08:11:41|0.028047
08:11:43|0.028047
08:11:44|0.028047
08:11:44|0.028047
08:11:46|0.028047
08:11:48|0.028075
08:11:50|0.028075
08:11:51|0.028081
08:11:52|0.028081
08:11:53|0.028071
08:11:53|0.028048
08:11:55|0.028048
08:11:56|0.028048
08:11:58|0.028048
08:11:58|0.028048
08:12:00|0.028048
08:12:01|0.028048
08:12:01|0.028048
08:12:03|0.028044
08:12:04|0.028044
08:12:04|0.028044
08:12:06|0.028044
08:12:07|0.028029
08:12:07|0.028029
08:12:08|0.028029
08:12:09|0.028029
08:12:10|0.028029
08:12:12|0.028029
08:12:12|0.028029
08:12:14|0.028029
08:12:15|0.028029
08:12:16|0.028012
08:12:17|0.028012
08:12:18|0.028019
08:12:19|0.028019
08:12:19|0.028019
08:12:21|0.028019
08:12:22|0.028019
08:12:23|0.028018
08:12:24|0.027997
08:12:25|0.027997
08:12:26|0.028022
08:12:26|0.028025
08:12:28|0.028034
08:12:28|0.028034
08:12:30|0.028034
08:12:31|0.028034
08:12:32|0.028034
08:12:33|0.028034
08:12:34|0.028034
08:12:35|0.028023
08:12:36|0.02806
08:12:37|0.02806
08:12:38|0.02806
08:12:39|0.02806
08:12:41|0.028037
08:12:41|0.028037
08:12:42|0.028037
08:12:43|0.028037
08:12:44|0.028037
08:12:46|0.028037
08:12:46|0.028037
08:12:49|0.028049
08:12:49|0.028049
08:12:50|0.028049
08:12:51|0.028057
08:12:53|0.028044
08:12:53|0.028044
08:12:54|0.028044
08:12:55|0.028044
08:12:56|0.028039
08:12:57|0.028039
08:12:58|0.028024
08:12:59|0.028021
08:13:00|0.028026
08:13:02|0.028039
08:13:03|0.028037
08:13:03|0.028042
08:13:05|0.02806
08:13:05|0.02806
08:13:07|0.028045
08:13:09|0.028045
08:13:10|0.028045
08:13:11|0.028048
08:13:12|0.028048
08:13:13|0.028048
08:13:14|0.028048
08:13:15|0.028048
08:13:16|0.028048
08:13:17|0.028048
08:13:18|0.028048
08:13:19|0.028048
08:13:20|0.028048
08:13:21|0.028048
08:13:22|0.028048
08:13:23|0.028048
08:13:24|0.028048
08:13:25|0.02805
08:13:26|0.02805
08:13:27|0.028082
08:13:28|0.028082
08:13:30|0.028082
08:13:30|0.028082
08:13:31|0.028082
08:13:33|0.028073
08:13:34|0.028073
08:13:35|0.028088
08:13:35|0.028097
08:13:36|0.028102
08:13:39|0.028102
08:13:40|0.028102
08:13:40|0.028082
08:13:41|0.028082
08:13:43|0.028082
08:13:43|0.028082
08:13:44|0.028048
08:13:46|0.028048
08:13:47|0.028064
08:13:48|0.028072
08:13:50|0.028072
08:13:51|0.028084
08:13:53|0.028063
08:13:54|0.028063
08:13:55|0.028052
08:13:56|0.028052
08:13:57|0.028052
08:13:58|0.028052
08:13:59|0.028052
08:14:00|0.028052
08:14:01|0.028052
08:14:02|0.028033
08:14:04|0.028033
08:14:04|0.028021
08:14:05|0.028001
08:14:06|0.028001
08:14:08|0.028001
08:14:08|0.028001
08:14:09|0.028001
08:14:11|0.028001
08:14:11|0.028001
08:14:12|0.028001
08:14:13|0.028001
08:14:14|0.028001
08:14:16|0.028001
08:14:17|0.027993
08:14:18|0.027993
08:14:19|0.027993
08:14:20|0.027945
08:14:20|0.027945
08:14:21|0.027945
08:14:23|0.027945
08:14:24|0.027945
08:14:25|0.027894
08:14:26|0.027942
08:14:27|0.027942
08:14:28|0.027942
08:14:29|0.027942
08:14:30|0.027942
08:14:31|0.027964
08:14:32|0.027964
08:14:33|0.027964
08:14:35|0.027959
08:14:35|0.027959
08:14:37|0.027959
08:14:37|0.027959
08:14:39|0.027959
08:14:40|0.027959
08:14:41|0.027959
08:14:42|0.027959
08:14:42|0.027959
08:14:43|0.027959
08:14:44|0.027959
08:14:46|0.027959
08:14:46|0.027959
08:14:47|0.027957
08:14:49|0.027957
08:14:52|0.027957
08:14:53|0.027957
08:14:54|0.027957
08:14:54|0.027957
08:14:56|0.027957
08:14:57|0.027957
08:14:58|0.027942
08:14:59|0.027942
08:15:00|0.027929
08:15:01|0.027929
08:15:02|0.02793
08:15:03|0.02793
08:15:04|0.027944
08:15:05|0.027959
08:15:06|0.02795
08:15:07|0.02795
08:15:08|0.027952
08:15:09|0.027979
08:15:10|0.027957
08:15:11|0.027957
08:15:12|0.027957
08:15:13|0.027948
08:15:14|0.027948
08:15:15|0.027958
08:15:17|0.027958
08:15:17|0.02799
08:15:18|0.027993
08:15:19|0.028001
08:15:21|0.027995
08:15:21|0.028022
08:15:22|0.028032
08:15:23|0.02804
08:15:24|0.028055
08:15:25|0.028061
08:15:26|0.028079
08:15:28|0.028079
08:15:29|0.028079
08:15:29|0.028078
08:15:30|0.028085
08:15:31|0.028085
08:15:32|0.028085
08:15:34|0.028085
08:15:35|0.028085
08:15:35|0.028085
08:15:37|0.028087
08:15:38|0.028087
08:15:39|0.028087
08:15:40|0.028087
08:15:41|0.028087
08:15:42|0.028085
08:15:43|0.028085
08:15:44|0.028085
08:15:45|0.028085
08:15:46|0.028066
08:15:47|0.028066
08:15:48|0.028066
08:15:49|0.028066
08:15:51|0.028066
08:15:52|0.028087
08:15:53|0.028087
08:15:54|0.028088
08:15:56|0.028088
08:15:56|0.0281
08:15:58|0.0281
08:15:58|0.028088
08:16:00|0.028088
08:16:00|0.028088
08:16:02|0.028088
08:16:02|0.028103
08:16:03|0.028103
08:16:04|0.028119
08:16:05|0.028133
08:16:07|0.028171
08:16:08|0.028173
08:16:09|0.028173
08:16:09|0.02817
08:16:10|0.02817
08:16:12|0.02815
08:16:13|0.028147
08:16:13|0.028147
08:16:15|0.028132
08:16:16|0.028132
08:16:16|0.028126
08:16:18|0.028126
08:16:18|0.028126
08:16:20|0.028126
08:16:21|0.028159
08:16:21|0.028159
08:16:22|0.028159
08:16:23|0.02816
08:16:24|0.02815
08:16:26|0.028147
08:16:26|0.028147
08:16:27|0.028147
08:16:29|0.028147
08:16:29|0.028147
08:16:31|0.028147
08:16:31|0.028147
08:16:32|0.028147
08:16:34|0.02815
08:16:34|0.02815
08:16:36|0.028138
08:16:36|0.028138
08:16:37|0.028138
08:16:39|0.028138
08:16:39|0.028138
08:16:40|0.02815
08:16:42|0.02815
08:16:42|0.02815
08:16:43|0.02815
08:16:45|0.02815
08:16:45|0.02815
08:16:47|0.028177
08:16:48|0.028177
08:16:49|0.028177
08:16:51|0.028177
08:16:52|0.028177
08:16:53|0.028177
08:16:54|0.028177
08:16:56|0.028177
08:16:56|0.028177
08:16:57|0.028181
08:16:59|0.028177
08:17:00|0.028162
08:17:01|0.028159
08:17:01|0.028159
08:17:03|0.028147
08:17:04|0.028144
08:17:05|0.028135
08:17:06|0.028135
08:17:07|0.028114
08:17:08|0.028108
08:17:09|0.028108
08:17:10|0.028124
08:17:10|0.028124
08:17:12|0.028084
08:17:13|0.028084
08:17:14|0.028084
08:17:15|0.028096
08:17:16|0.028096
08:17:17|0.028096
08:17:18|0.028084
08:17:19|0.028084
08:17:20|0.028084
08:17:21|0.028078
08:17:22|0.028078
08:17:23|0.028078
08:17:24|0.028078
08:17:25|0.028097
08:17:26|0.028097
08:17:27|0.028097
08:17:28|0.028097
08:17:29|0.028097
08:17:30|0.028097
08:17:31|0.028097
08:17:32|0.028097
08:17:34|0.028097
08:17:35|0.028081
08:17:35|0.028081
08:17:36|0.028075
08:17:38|0.028054
08:17:39|0.028054
08:17:40|0.028054
08:17:40|0.028054
08:17:42|0.028054
08:17:43|0.028054
08:17:43|0.028054
08:17:45|0.028054
08:17:46|0.028054
08:17:47|0.028054
08:17:48|0.028054
08:17:49|0.028054
08:17:50|0.028054
08:17:52|0.028054
08:17:53|0.028054
08:17:55|0.028054
08:17:58|0.028054
08:17:58|0.028064
08:17:59|0.028064
08:18:00|0.028089
08:18:01|0.028089
08:18:02|0.028112
08:18:03|0.028112
08:18:04|0.028112
08:18:06|0.028112
08:18:07|0.028112
08:18:08|0.028112
08:18:09|0.028112
08:18:10|0.028112
08:18:11|0.028145
08:18:12|0.028145
08:18:13|0.028154
08:18:14|0.028129
08:18:15|0.028126
08:18:16|0.028132
08:18:18|0.028114
08:18:19|0.028095
08:18:19|0.028087
08:18:20|0.028087
08:18:22|0.028087
08:18:22|0.028087
08:18:23|0.028078
08:18:25|0.028075
08:18:26|0.028075
08:18:26|0.028075
08:18:27|0.028075
08:18:29|0.028057
08:18:29|0.028057
08:18:30|0.02806
08:18:31|0.02806
08:18:32|0.02806
08:18:34|0.028076
08:18:34|0.028076
08:18:36|0.028076
08:18:37|0.028076
08:18:38|0.028076
08:18:39|0.028076
08:18:40|0.028076
08:18:41|0.028076
08:18:42|0.028076
08:18:43|0.028076
08:18:45|0.028076
08:18:46|0.028076
08:18:46|0.028081
08:18:47|0.028081
08:18:48|0.028105
08:18:50|0.028105
08:18:50|0.028105
08:18:52|0.028105
08:18:54|0.028105
08:18:55|0.028105
08:18:56|0.028105
08:18:57|0.028105
08:18:58|0.028133
08:19:00|0.028133
08:19:01|0.028133
08:19:02|0.028133
08:19:03|0.028133
08:19:04|0.028133
08:19:05|0.028133
08:19:05|0.028133
08:19:06|0.028123
08:19:09|0.028126
08:19:10|0.028126
08:19:11|0.028126
08:19:12|0.028126
08:19:13|0.028126
08:19:15|0.028126
08:19:16|0.028107
08:19:17|0.028107
08:19:17|0.028119
08:19:18|0.028119
08:19:20|0.028119
08:19:21|0.028119
08:19:22|0.028119
08:19:23|0.028126
08:19:24|0.028129
08:19:25|0.028129
08:19:26|0.028129
08:19:27|0.028129
08:19:28|0.028131
08:19:29|0.028131
08:19:30|0.028131
08:19:31|0.028131
08:19:32|0.028131
08:19:33|0.028131
08:19:34|0.028131
08:19:35|0.028131
08:19:36|0.028131
08:19:37|0.028131
08:19:38|0.028131
08:19:40|0.028108
08:19:41|0.028105
08:19:42|0.028105
08:19:43|0.028105
08:19:44|0.028105
08:19:44|0.028105
08:19:45|0.028105
08:19:46|0.028105
08:19:47|0.028105
08:19:49|0.028105
08:19:49|0.028105
08:19:52|0.028105
08:19:52|0.028105
08:19:54|0.028105
08:19:56|0.028105
08:19:56|0.028105
08:19:57|0.028105
08:19:58|0.028105
08:20:00|0.028105
08:20:00|0.028105
08:20:02|0.028086
08:20:03|0.028086
08:20:03|0.028098
08:20:05|0.028098
08:20:06|0.028087
08:20:07|0.028087
08:20:08|0.028087
08:20:09|0.028084
08:20:10|0.028084
08:20:11|0.028084
08:20:12|0.028084
08:20:13|0.028084
08:20:14|0.028077
08:20:15|0.028077
08:20:16|0.028077
08:20:17|0.028077
08:20:19|0.028077
08:20:20|0.02804
08:20:21|0.028011
08:20:22|0.028011
08:20:23|0.028011
08:20:24|0.028043
08:20:25|0.028043
08:20:26|0.028043
08:20:27|0.028043
08:20:28|0.028072
08:20:29|0.028072
08:20:30|0.028072
08:20:31|0.028054
08:20:32|0.028073
08:20:33|0.028073
08:20:34|0.028073
08:20:35|0.02805
08:20:36|0.02805
08:20:37|0.028032
08:20:38|0.028072
08:20:39|0.028072
08:20:40|0.028072
08:20:41|0.028034
08:20:42|0.028034
08:20:43|0.028034
08:20:44|0.028034
08:20:45|0.028064
08:20:46|0.028064
08:20:47|0.028064
08:20:49|0.02809
08:20:50|0.02809
08:20:50|0.02809
08:20:51|0.02809
08:20:53|0.028091
08:20:54|0.028091
08:20:55|0.028091
08:20:56|0.028106
08:20:58|0.02812
08:20:59|0.02812
08:21:00|0.02812
08:21:00|0.02812
08:21:02|0.028114
08:21:03|0.028093
08:21:04|0.028093
08:21:05|0.028093
08:21:05|0.028093
08:21:06|0.028093
08:21:08|0.028096
08:21:09|0.028096
08:21:10|0.028096
08:21:11|0.028136
08:21:12|0.028136
08:21:13|0.028147
08:21:14|0.028161
08:21:15|0.028161
08:21:16|0.028168
08:21:17|0.028168
08:21:19|0.028168
08:21:19|0.028168
08:21:20|0.028168
08:21:21|0.028147
08:21:23|0.028147
08:21:24|0.028147
08:21:25|0.02815
08:21:26|0.02815
08:21:27|0.02815
08:21:28|0.028126
08:21:29|0.028138
08:21:30|0.028138
08:21:31|0.028138
08:21:32|0.028138
08:21:33|0.028138
08:21:34|0.02814
08:21:36|0.02814
08:21:36|0.02814
08:21:37|0.02814
08:21:38|0.02814
08:21:39|0.02814
08:21:40|0.02814
08:21:41|0.02814
08:21:42|0.028129
08:21:43|0.02812
08:21:45|0.028117
08:21:46|0.028102
08:21:46|0.028102
08:21:47|0.028102
08:21:48|0.028102
08:21:49|0.028102
08:21:50|0.028102
08:21:51|0.028102
08:21:53|0.028102
08:21:55|0.028102
08:21:56|0.028102
08:21:56|0.028102
08:21:58|0.028102
08:21:59|0.028102
08:22:00|0.028102
08:22:02|0.028102
08:22:03|0.028111
08:22:03|0.028111
08:22:04|0.028111
08:22:06|0.028111
08:22:07|0.028111
08:22:08|0.028111
08:22:09|0.028111
08:22:10|0.028111
08:22:11|0.028111
08:22:13|0.028111
08:22:13|0.028124
08:22:15|0.028124
08:22:15|0.028111
08:22:16|0.028108
08:22:18|0.028111
08:22:19|0.028081
08:22:19|0.028067
08:22:20|0.028067
08:22:21|0.028067
08:22:22|0.028067
08:22:24|0.028088
08:22:25|0.028088
08:22:25|0.028088
08:22:26|0.028088
08:22:27|0.028088
08:22:28|0.028088
08:22:29|0.028088
08:22:31|0.028088
08:22:31|0.028087
08:22:33|0.028064
08:22:34|0.028064
08:22:35|0.028064
08:22:36|0.028064
08:22:37|0.028059
08:22:38|0.028059
08:22:38|0.028059
08:22:40|0.028059
08:22:41|0.028059
08:22:41|0.028059
08:22:43|0.028059
08:22:43|0.028059
08:22:44|0.028054
08:22:45|0.028054
08:22:46|0.028054
08:22:48|0.028054
08:22:48|0.028054
08:22:50|0.028054
08:22:51|0.028054
08:22:52|0.028054
08:22:54|0.028055
08:22:55|0.028055
08:22:56|0.028087
08:22:57|0.028087
08:22:58|0.028087
08:22:59|0.028087
08:23:00|0.028087
08:23:01|0.028087
08:23:02|0.028087
08:23:03|0.028087
08:23:04|0.028066
08:23:05|0.028066
08:23:06|0.028066
08:23:07|0.028066
08:23:08|0.028066
08:23:09|0.028066
08:23:10|0.028066
08:23:11|0.028066
08:23:13|0.028066
08:23:13|0.028066
08:23:14|0.028073
08:23:15|0.028073
08:23:16|0.028073
08:23:17|0.028073
08:23:18|0.028073
08:23:20|0.028073
08:23:20|0.028073
08:23:21|0.028073
08:23:22|0.02808
08:23:23|0.02808
08:23:24|0.02808
08:23:25|0.02808
08:23:26|0.02808
08:23:27|0.02808
08:23:28|0.02808
08:23:29|0.02808
08:23:30|0.02808
08:23:32|0.02808
08:23:32|0.02808
08:23:33|0.028084
08:23:34|0.028084
08:23:36|0.028084
08:23:36|0.028084
08:23:38|0.028084
08:23:38|0.028084
08:23:39|0.02807
08:23:40|0.02807
08:23:41|0.02807
08:23:42|0.02807
08:23:43|0.02807
08:23:44|0.02807
08:23:45|0.02807
08:23:46|0.02807
08:23:47|0.02807
08:23:48|0.02807
08:23:49|0.02807
08:23:50|0.02807
08:23:52|0.02807
08:23:53|0.02807
08:23:54|0.02807
08:23:56|0.02807
08:23:58|0.028095
08:23:59|0.028095
08:24:00|0.028084
08:24:01|0.028084
08:24:02|0.028084
08:24:03|0.028084
08:24:04|0.028092
08:24:05|0.028092
08:24:06|0.028092
08:24:07|0.028092
08:24:09|0.028092
08:24:09|0.028092
08:24:11|0.028092
08:24:11|0.0281
08:24:13|0.028119
08:24:15|0.028131
08:24:15|0.028131
08:24:16|0.028161
08:24:18|0.028161
08:24:18|0.028156
08:24:20|0.028175
08:24:20|0.028169
08:24:22|0.028183
08:24:23|0.028183
08:24:23|0.028182
08:24:24|0.028195
08:24:26|0.028195
08:24:26|0.028195
08:24:28|0.028195
08:24:28|0.028195
08:24:30|0.028195
08:24:31|0.028195
08:24:32|0.028195
08:24:33|0.028195
08:24:34|0.028195
08:24:35|0.028195
08:24:36|0.028195
08:24:37|0.028181
08:24:38|0.028181
08:24:39|0.028181
08:24:40|0.028196
08:24:41|0.028196
08:24:42|0.02819
08:24:43|0.02819
08:24:44|0.0282
08:24:45|0.0282
08:24:46|0.0282
08:24:47|0.0282
08:24:48|0.0282
08:24:50|0.0282
08:24:50|0.0282
08:24:52|0.0282
08:24:52|0.0282
08:24:54|0.028206
08:24:56|0.028206
08:24:57|0.028206
08:24:58|0.028206
08:24:59|0.028206
08:25:00|0.028216
08:25:01|0.028216
08:25:02|0.028216
08:25:03|0.028216
08:25:04|0.028213
08:25:05|0.028213
08:25:06|0.028213
08:25:07|0.028217
08:25:09|0.028213
08:25:10|0.028229
08:25:11|0.028226
08:25:12|0.028226
08:25:13|0.028226
08:25:15|0.028226
08:25:16|0.028226
08:25:16|0.028241
08:25:17|0.02825
08:25:18|0.02825
08:25:20|0.02825
08:25:21|0.02824
08:25:22|0.02824
08:25:23|0.02824
08:25:23|0.028228
08:25:25|0.028228
08:25:26|0.028228
08:25:27|0.028228
08:25:28|0.028234
08:25:29|0.02821
08:25:30|0.02821
08:25:31|0.02821
08:25:32|0.02821
08:25:33|0.02821
08:25:34|0.028189
08:25:35|0.028192
08:25:36|0.028192
08:25:37|0.028192
08:25:38|0.028192
08:25:39|0.028192
08:25:40|0.028192
08:25:41|0.028192
08:25:42|0.028192
08:25:43|0.028192
08:25:44|0.028192
08:25:45|0.028189
08:25:46|0.028199
08:25:47|0.028199
08:25:48|0.028199
08:25:49|0.028199
08:25:50|0.028182
08:25:51|0.028166
08:25:52|0.028166
08:25:53|0.028166
08:25:54|0.028166
08:25:56|0.028166
08:25:57|0.028166
08:25:58|0.028166
08:25:59|0.028166
08:26:00|0.028166
08:26:01|0.028166
08:26:02|0.028166
08:26:04|0.028166
08:26:04|0.028166
08:26:06|0.028166
08:26:07|0.028166
08:26:08|0.028187
08:26:08|0.028187
08:26:10|0.028187
08:26:10|0.028202
08:26:11|0.028202
08:26:12|0.028202
08:26:14|0.028202
08:26:15|0.028229
08:26:15|0.028229
08:26:17|0.028229
08:26:18|0.028229
08:26:19|0.028229
08:26:20|0.028223
08:26:21|0.028223
08:26:22|0.028223
08:26:23|0.028223
08:26:24|0.028223
08:26:25|0.028223
08:26:26|0.028223
08:26:27|0.028243
08:26:28|0.028237
08:26:29|0.028237
08:26:30|0.028237
08:26:31|0.028237
08:26:32|0.028237
08:26:33|0.028237
08:26:34|0.028251
08:26:35|0.028251
08:26:36|0.028251
08:26:37|0.028251
08:26:38|0.028251
08:26:39|0.028231
08:26:40|0.028231
08:26:41|0.028231
08:26:42|0.028258
08:26:44|0.028258
08:26:44|0.028258
08:26:46|0.028258
08:26:46|0.028258
08:26:47|0.028258
08:26:48|0.028258
08:26:49|0.028258
08:26:51|0.028258
08:26:52|0.028258
08:26:53|0.028258
08:26:54|0.028258
08:26:56|0.028256
08:26:57|0.028256
08:26:58|0.028256
08:26:59|0.028256
08:27:00|0.028256
08:27:01|0.028256
08:27:02|0.028256
08:27:03|0.02826
08:27:04|0.028264
08:27:05|0.028264
08:27:07|0.028264
08:27:07|0.028264
08:27:08|0.028264
08:27:10|0.028264
08:27:10|0.028265
08:27:12|0.028271
08:27:13|0.028271
08:27:14|0.028271
08:27:15|0.028259
08:27:16|0.028259
08:27:17|0.028259
08:27:18|0.028259
08:27:19|0.028259
08:27:20|0.028259
08:27:21|0.028259
08:27:22|0.028259
08:27:23|0.028259
08:27:24|0.028259
08:27:25|0.028259
08:27:26|0.028259
08:27:27|0.028259
08:27:28|0.028259
08:27:29|0.02827
08:27:30|0.02827
08:27:31|0.02827
08:27:32|0.02827
08:27:33|0.02827
08:27:34|0.02827
08:27:35|0.02827
08:27:36|0.028255
08:27:38|0.028255
08:27:38|0.028255
08:27:39|0.028255
08:27:40|0.028255
08:27:41|0.028255
08:27:42|0.028255
08:27:43|0.028255
08:27:44|0.028255
08:27:45|0.028255
08:27:47|0.028255
08:27:47|0.028255
08:27:48|0.028255
08:27:49|0.028255
08:27:50|0.028258
08:27:52|0.028258
08:27:53|0.028258
08:27:53|0.028247
08:27:55|0.028247
08:27:55|0.028247
08:27:57|0.028247
08:27:58|0.028247
08:27:59|0.028247
08:28:00|0.028247
08:28:01|0.028247
08:28:02|0.028247
08:28:03|0.028243
08:28:04|0.028243
08:28:05|0.028243
08:28:06|0.028218
08:28:07|0.028171
08:28:08|0.028144
08:28:09|0.028144
08:28:10|0.028144
08:28:12|0.028144
08:28:12|0.028147
08:28:14|0.028123
08:28:14|0.028123
08:28:15|0.028123
08:28:16|0.028123
08:28:18|0.028123
08:28:19|0.028114
08:28:20|0.028114
08:28:20|0.028105
08:28:21|0.028114
08:28:22|0.028114
08:28:24|0.028114
08:28:25|0.028114
08:28:25|0.028114
08:28:27|0.028114
08:28:27|0.028114
08:28:28|0.028114
08:28:30|0.028114
08:28:30|0.028105
08:28:32|0.028105
08:28:32|0.028105
08:28:34|0.028105
08:28:35|0.028105
08:28:36|0.028111
08:28:37|0.028111
08:28:38|0.028111
08:28:39|0.028111
08:28:40|0.028111
08:28:41|0.028111
08:28:42|0.028111
08:28:43|0.028111
08:28:44|0.02813
08:28:45|0.02813
08:28:46|0.02813
08:28:47|0.02813
08:28:48|0.02813
08:28:49|0.02813
08:28:50|0.028123
08:28:51|0.028108
08:28:52|0.028108
08:28:53|0.028108
08:28:54|0.028108
08:28:55|0.028108
08:28:57|0.028108
08:28:59|0.028108
08:29:00|0.028108
08:29:02|0.028108
08:29:02|0.028108
08:29:03|0.028108
08:29:05|0.028108
08:29:05|0.028108
08:29:06|0.028108
08:29:08|0.028108
08:29:08|0.028108
08:29:10|0.028108
08:29:11|0.028108
08:29:11|0.028108
08:29:12|0.028144
08:29:14|0.028055
08:29:15|0.028059
08:29:15|0.028067
08:29:17|0.028067
08:29:18|0.028067
08:29:19|0.028067
08:29:21|0.028067
08:29:22|0.028067
08:29:22|0.028067
08:29:23|0.028053
08:29:25|0.028053
08:29:25|0.028053
08:29:26|0.028053
08:29:28|0.028053
08:29:28|0.028053
08:29:30|0.028053
08:29:31|0.028054
08:29:32|0.028054
08:29:34|0.028054
08:29:34|0.028054
08:29:36|0.028054
08:29:36|0.028054
08:29:37|0.028054
08:29:38|0.028054
08:29:39|0.028054
08:29:41|0.028045
08:29:41|0.028056
08:29:42|0.02803
08:29:43|0.028022
08:29:44|0.028022
08:29:46|0.028022
08:29:46|0.028022
08:29:47|0.028022
08:29:48|0.028022
08:29:49|0.028022
08:29:50|0.028022
08:29:52|0.028022
08:29:52|0.028022
08:29:54|0.028022
08:29:54|0.028022
08:29:55|0.028022
08:29:58|0.028022
08:29:58|0.028022
08:30:00|0.028022
08:30:01|0.028022
08:30:02|0.028027
08:30:02|0.028
08:30:05|0.027997
08:30:05|0.027999
08:30:06|0.028017
08:30:08|0.028033
08:30:08|0.028044
08:30:09|0.028044
08:30:10|0.028044
08:30:11|0.028044
08:30:13|0.02802
08:30:14|0.02802
08:30:15|0.02802
08:30:16|0.02802
08:30:17|0.02802
08:30:19|0.028029
08:30:19|0.028029
08:30:20|0.028016
08:30:22|0.028016
08:30:22|0.028007
08:30:23|0.028019
08:30:24|0.028019
08:30:26|0.028019
08:30:26|0.028029
08:30:27|0.028038
08:30:28|0.028068
08:30:30|0.028068
08:30:30|0.028068
08:30:31|0.028075
08:30:32|0.028089
08:30:33|0.028106
08:30:35|0.028104
08:30:36|0.028107
08:30:36|0.028107
08:30:37|0.028107
08:30:38|0.028107
08:30:39|0.028107
08:30:40|0.028048
08:30:41|0.028048
08:30:42|0.028048
08:30:43|0.028048
08:30:45|0.028047
08:30:45|0.028047
08:30:46|0.028047
08:30:48|0.028039
08:30:49|0.028039
08:30:50|0.028039
08:30:51|0.028039
08:30:52|0.028039
08:30:53|0.02803
08:30:54|0.02803
08:30:55|0.028047
08:30:56|0.028047
08:30:57|0.028047
08:30:58|0.028047
08:30:59|0.028047
08:31:00|0.028047
08:31:02|0.028047
08:31:02|0.028047
08:31:04|0.028075
08:31:05|0.028095
08:31:05|0.028104
08:31:06|0.02813
08:31:07|0.028146
08:31:08|0.028161
08:31:09|0.028161
08:31:11|0.028175
08:31:12|0.028211
08:31:12|0.028211
08:31:14|0.028211
08:31:14|0.028211
08:31:16|0.028211
08:31:17|0.028211
08:31:18|0.028211
08:31:18|0.028211
08:31:20|0.028211
08:31:21|0.028146
08:31:21|0.02813
08:31:22|0.02812
08:31:24|0.02812
08:31:25|0.02812
08:31:25|0.02812
08:31:26|0.02812
08:31:27|0.028108
08:31:28|0.028096
08:31:30|0.028096
08:31:31|0.028093
08:31:31|0.028093
08:31:32|0.028093
08:31:33|0.028093
08:31:34|0.028101
08:31:36|0.028116
08:31:36|0.028116
08:31:37|0.028116
08:31:39|0.028116
08:31:39|0.028158
08:31:40|0.028158
08:31:41|0.028158
08:31:42|0.028158
08:31:43|0.028175
08:31:44|0.028175
08:31:45|0.028174
08:31:47|0.028174
08:31:48|0.028174
08:31:49|0.028174
08:31:50|0.028174
08:31:51|0.028174
08:31:52|0.028174
08:31:53|0.028174
08:31:54|0.028164
08:31:55|0.028164
08:31:56|0.028164
08:31:58|0.028164
08:32:00|0.028164
08:32:00|0.028164
08:32:02|0.028164
08:32:03|0.028144
08:32:04|0.028144
08:32:05|0.028144
08:32:06|0.028189
08:32:07|0.028189
08:32:08|0.028189
08:32:09|0.028218
08:32:11|0.02823
08:32:12|0.028243
08:32:12|0.028242
08:32:13|0.028225
08:32:15|0.028207
08:32:16|0.028186
08:32:17|0.028195
08:32:18|0.028195
08:32:18|0.028195
08:32:19|0.028195
08:32:21|0.028195
08:32:22|0.028195
08:32:23|0.028194
08:32:23|0.028194
08:32:25|0.028194
08:32:25|0.028194
08:32:26|0.028194
08:32:27|0.028194
08:32:28|0.028194
08:32:29|0.028191
08:32:30|0.028191
08:32:32|0.028191
08:32:32|0.028183
08:32:33|0.028159
08:32:35|0.028159
08:32:36|0.028159
08:32:37|0.028159
08:32:38|0.028159
08:32:39|0.028159
08:32:40|0.028164
08:32:41|0.028164
08:32:42|0.028164
08:32:43|0.028164
08:32:44|0.028164
08:32:45|0.028164
08:32:46|0.0282
08:32:48|0.0282
08:32:49|0.0282
08:32:50|0.0282
08:32:51|0.0282
08:32:52|0.0282
08:32:53|0.0282
08:32:54|0.0282
08:32:55|0.0282
08:32:56|0.0282
08:32:57|0.0282
08:32:58|0.028229
08:33:00|0.028225
08:33:01|0.028225
08:33:02|0.028225
08:33:03|0.028225
08:33:04|0.028225
08:33:05|0.028247
08:33:06|0.028247
08:33:07|0.028247
08:33:08|0.028271
08:33:09|0.028274
08:33:10|0.028276
08:33:11|0.028276
08:33:13|0.028294
08:33:13|0.028294
08:33:14|0.028294
08:33:15|0.028252
08:33:16|0.028252
08:33:17|0.028262
08:33:18|0.028261
08:33:19|0.028261
08:33:21|0.028261
08:33:21|0.028234
08:33:22|0.028234
08:33:23|0.028234
08:33:24|0.028276
08:33:25|0.028297
08:33:26|0.028297
08:33:27|0.028297
08:33:28|0.028297
08:33:30|0.0283
08:33:30|0.0283
08:33:32|0.0283
08:33:33|0.0283
08:33:34|0.0283
08:33:36|0.028273
08:33:36|0.028273
08:33:37|0.028273
08:33:38|0.028273
08:33:39|0.028273
08:33:40|0.028273
08:33:41|0.028273
08:33:43|0.028259
08:33:43|0.028259
08:33:44|0.028259
08:33:46|0.028259
08:33:47|0.028259
08:33:48|0.028259
08:33:48|0.028259
08:33:50|0.028259
08:33:50|0.028259
08:33:51|0.028259
08:33:53|0.028252
08:33:54|0.028248
08:33:55|0.028244
08:33:56|0.028244
08:33:56|0.028244
08:33:58|0.028244
08:34:00|0.028284
08:34:01|0.028267
08:34:02|0.028267
08:34:03|0.028267
08:34:04|0.028282
08:34:05|0.028282
08:34:06|0.028282
08:34:07|0.028265
08:34:08|0.02825
08:34:09|0.028237
08:34:11|0.028237
08:34:11|0.028237
08:34:12|0.028237
08:34:13|0.028237
08:34:14|0.028225
08:34:16|0.028219
08:34:17|0.028219
08:34:18|0.028219
08:34:19|0.028219
08:34:19|0.028219
08:34:21|0.028219
08:34:21|0.028199
08:34:23|0.028199
08:34:24|0.028199
08:34:25|0.02819
08:34:26|0.02819
08:34:26|0.02819
08:34:28|0.028182
08:34:28|0.028182
08:34:29|0.028182
08:34:31|0.028182
08:34:31|0.028182
08:34:32|0.028182
08:34:33|0.028182
08:34:35|0.028182
08:34:35|0.028176
08:34:37|0.028176
08:34:37|0.028176
08:34:38|0.028176
08:34:39|0.028176
08:34:40|0.028176
08:34:41|0.028176
08:34:42|0.028176
08:34:44|0.028174
08:34:45|0.028176
08:34:46|0.028176
08:34:47|0.028182
08:34:48|0.028188
08:34:49|0.028188
08:34:50|0.028188
08:34:51|0.02812
08:34:52|0.02812
08:34:53|0.02812
08:34:54|0.02812
08:34:54|0.02812
08:34:56|0.028127
08:34:57|0.028127
08:34:57|0.028127
08:35:00|0.028127
08:35:01|0.028139
08:35:01|0.02813
08:35:03|0.028142
08:35:04|0.028114
08:35:05|0.028114
08:35:06|0.028114
08:35:08|0.028094
08:35:08|0.028094
08:35:10|0.028117
08:35:11|0.028134
08:35:12|0.028134
08:35:13|0.02814
08:35:14|0.028142
08:35:15|0.028142
08:35:16|0.028142
08:35:16|0.02812
08:35:18|0.02812
08:35:18|0.02812
08:35:20|0.028175
08:35:20|0.028175
08:35:22|0.028175
08:35:23|0.028179
08:35:24|0.028179
08:35:25|0.028198
08:35:26|0.028191
08:35:27|0.028191
08:35:29|0.028191
08:35:29|0.028191
08:35:30|0.028187
08:35:31|0.028187
08:35:32|0.028222
08:35:33|0.028222
08:35:34|0.028222
08:35:35|0.028209
08:35:37|0.028209
08:35:37|0.028209
08:35:39|0.028212
08:35:39|0.028212
08:35:40|0.028218
08:35:42|0.028218
08:35:43|0.028195
08:35:43|0.028195
08:35:45|0.028195
08:35:46|0.028209
08:35:47|0.028215
08:35:48|0.028215
08:35:49|0.028215
08:35:49|0.028215
08:35:51|0.028215
08:35:51|0.028215
08:35:52|0.028215
08:35:54|0.028215
08:35:55|0.028215
08:35:56|0.028215
08:35:56|0.028215
08:35:58|0.028215
08:35:58|0.028215
08:36:00|0.028215
08:36:01|0.028173
08:36:02|0.028166
08:36:03|0.028179
08:36:04|0.0282
08:36:06|0.028156
08:36:07|0.02814
08:36:08|0.02814
08:36:08|0.028137
08:36:09|0.028137
08:36:10|0.028137
08:36:11|0.028132
08:36:13|0.028132
08:36:13|0.028137
08:36:14|0.028137
08:36:15|0.028137
08:36:17|0.028137
08:36:17|0.028137
08:36:18|0.028137
08:36:19|0.028137
08:36:20|0.028137
08:36:22|0.028137
08:36:23|0.028137
08:36:24|0.02813
08:36:25|0.028122
08:36:26|0.028122
08:36:26|0.028122
08:36:28|0.028106
08:36:28|0.028106
08:36:29|0.028106
08:36:31|0.028106
08:36:32|0.028106
08:36:33|0.028116
08:36:34|0.028116
08:36:34|0.028116
08:36:36|0.028116
08:36:36|0.028116
08:36:38|0.028116
08:36:39|0.028131
08:36:40|0.028131
08:36:41|0.028137
08:36:42|0.028152
08:36:42|0.028134
08:36:45|0.028134
08:36:46|0.028134
08:36:46|0.028134
08:36:48|0.02812
08:36:48|0.02812
08:36:50|0.02812
08:36:51|0.02812
08:36:52|0.02812
08:36:53|0.02812
08:36:54|0.028111
08:36:56|0.028111
08:36:56|0.028111
08:36:57|0.028111
08:36:58|0.028111
08:36:59|0.028111
08:37:01|0.028111
08:37:01|0.028111
08:37:02|0.028084
08:37:04|0.028084
08:37:05|0.028084
08:37:06|0.028107
08:37:07|0.028091
08:37:07|0.028091
08:37:08|0.028077
08:37:10|0.028077
08:37:10|0.028077
08:37:12|0.028077
08:37:13|0.028077
08:37:14|0.02809
08:37:15|0.02809
08:37:16|0.02809
08:37:17|0.02809
08:37:18|0.02809
08:37:19|0.02809
08:37:20|0.02809
08:37:21|0.02809
08:37:22|0.02809
08:37:23|0.02809
08:37:24|0.02809
08:37:25|0.02809
08:37:26|0.02809
08:37:27|0.02809
08:37:29|0.02809
08:37:29|0.02809
08:37:30|0.028061
08:37:31|0.028047
08:37:32|0.028047
08:37:34|0.028047
08:37:35|0.028047
08:37:36|0.028047
08:37:37|0.028047
08:37:38|0.028047
08:37:39|0.028057
08:37:40|0.028057
08:37:41|0.028057
08:37:41|0.028057
08:37:43|0.028057
08:37:43|0.028068
08:37:45|0.028068
08:37:45|0.028068
08:37:47|0.028068
08:37:48|0.028068
08:37:49|0.028068
08:37:50|0.028068
08:37:51|0.028068
08:37:52|0.028065
08:37:53|0.028065
08:37:54|0.028052
08:37:55|0.028052
08:37:57|0.028052
08:37:58|0.028052
08:37:59|0.028052
08:38:01|0.028052
08:38:02|0.028052
08:38:03|0.028064
08:38:04|0.028064
08:38:06|0.028064
08:38:07|0.028065
08:38:08|0.028065
08:38:09|0.028043
08:38:10|0.028047
08:38:11|0.02801
08:38:13|0.02801
08:38:14|0.028005
08:38:15|0.027993
08:38:15|0.027993
08:38:17|0.027985
08:38:18|0.028002
08:38:18|0.028002
08:38:19|0.028002
08:38:20|0.028002
08:38:21|0.028002
08:38:23|0.027999
08:38:23|0.027999
08:38:25|0.028016
08:38:26|0.028032
08:38:27|0.028002
08:38:28|0.027997
08:38:29|0.027998
08:38:30|0.027998
08:38:31|0.027998
08:38:32|0.027998
08:38:33|0.027974
08:38:34|0.028005
08:38:35|0.028005
08:38:36|0.027993
08:38:37|0.028004
08:38:38|0.028004
08:38:39|0.028004
08:38:40|0.028004
08:38:41|0.028011
08:38:42|0.028011
08:38:43|0.028011
08:38:44|0.028011
08:38:45|0.028011
08:38:46|0.028011
08:38:48|0.028011
08:38:48|0.028025
08:38:50|0.028025
08:38:50|0.028025
08:38:51|0.028025
08:38:53|0.028025
08:38:54|0.028025
08:38:55|0.028025
08:38:56|0.028025
08:38:57|0.027994
08:38:57|0.027994
08:38:59|0.027994
08:39:01|0.027991
08:39:02|0.027991
08:39:02|0.027991
08:39:04|0.027991
08:39:05|0.027991
08:39:07|0.027996
08:39:08|0.027996
08:39:09|0.027995
08:39:09|0.027995
08:39:11|0.027995
08:39:11|0.027995
08:39:13|0.027995
08:39:13|0.027995
08:39:15|0.027995
08:39:16|0.027997
08:39:17|0.027997
08:39:18|0.027997
08:39:19|0.027997
08:39:19|0.027997
08:39:21|0.027994
08:39:21|0.027994
08:39:23|0.027994
08:39:24|0.027994
08:39:25|0.027994
08:39:26|0.028002
08:39:27|0.028002
08:39:29|0.028011
08:39:30|0.028011
08:39:31|0.028011
08:39:31|0.028011
08:39:32|0.028011
08:39:33|0.028006
08:39:34|0.028006
08:39:35|0.028006
08:39:36|0.028006
08:39:37|0.028006
08:39:38|0.028006
08:39:40|0.028006
08:39:41|0.028006
08:39:41|0.028006
08:39:43|0.028019
08:39:44|0.028019
08:39:45|0.028019
08:39:46|0.028019
08:39:47|0.028019
08:39:48|0.028019
08:39:49|0.028019
08:39:51|0.028019
08:39:51|0.027992
08:39:52|0.027976
08:39:53|0.027976
08:39:54|0.02799
08:39:55|0.027968
08:39:56|0.027968
08:39:57|0.027964
08:39:58|0.027964
08:39:59|0.027955
08:40:00|0.027952
08:40:02|0.027952
08:40:03|0.027944
08:40:04|0.027947
08:40:05|0.027957
08:40:06|0.027977
08:40:07|0.027977
08:40:08|0.027977
08:40:09|0.027977
08:40:10|0.027977
08:40:11|0.027977
08:40:12|0.027992
08:40:13|0.027992
08:40:15|0.027996
08:40:15|0.027996
08:40:16|0.027996
08:40:18|0.027996
08:40:18|0.027996
08:40:20|0.02799
08:40:21|0.02799
08:40:21|0.02799
08:40:22|0.02799
08:40:23|0.02799
08:40:24|0.027991
08:40:25|0.027991
08:40:26|0.027999
08:40:27|0.028011
08:40:28|0.028011
08:40:29|0.028011
08:40:30|0.028011
08:40:31|0.028011
08:40:32|0.028011
08:40:33|0.028011
08:40:34|0.028011
08:40:36|0.028011
08:40:36|0.028011
08:40:37|0.028011
08:40:38|0.028011
08:40:40|0.028011
08:40:40|0.028011
08:40:42|0.028011
08:40:43|0.028011
08:40:43|0.028011
08:40:45|0.028011
08:40:46|0.028011
08:40:46|0.028011
08:40:47|0.028011
08:40:48|0.028011
08:40:49|0.028011
08:40:50|0.028011
08:40:52|0.027999
08:40:53|0.027999
08:40:54|0.027979
08:40:55|0.027979
08:40:56|0.027979
08:40:56|0.027993
08:40:58|0.027993
08:40:58|0.027993
08:40:59|0.027993
08:41:00|0.027996
08:41:03|0.028011
08:41:04|0.028011
08:41:04|0.028011
08:41:05|0.028011
08:41:06|0.028011
08:41:07|0.028011
08:41:08|0.027977
08:41:10|0.027977
08:41:11|0.027977
08:41:11|0.027991
08:41:12|0.027991
08:41:13|0.027982
08:41:15|0.027993
08:41:16|0.028002
08:41:17|0.027982
08:41:18|0.027982
08:41:18|0.027982
08:41:20|0.027982
08:41:21|0.027982
08:41:22|0.027982
08:41:22|0.027982
08:41:23|0.027977
08:41:25|0.027992
08:41:26|0.027992
08:41:27|0.027992
08:41:28|0.027992
08:41:28|0.027992
08:41:30|0.027992
08:41:30|0.027992
08:41:32|0.027992
08:41:33|0.027992
08:41:33|0.027992
08:41:35|0.027992
08:41:35|0.027992
08:41:37|0.027992
08:41:38|0.027992
08:41:39|0.027972
08:41:40|0.027972
08:41:41|0.027972
08:41:43|0.027972
08:41:43|0.027972
08:41:45|0.027972
08:41:45|0.027972
08:41:46|0.027984
08:41:48|0.027984
08:41:48|0.027984
08:41:49|0.027984
08:41:51|0.027984
08:41:51|0.027984
08:41:52|0.027984
08:41:54|0.027984
08:41:54|0.027984
08:41:55|0.027984
08:41:57|0.027984
08:41:58|0.027984
08:41:59|0.027984
08:42:00|0.027984
08:42:01|0.027984
08:42:03|0.027984
08:42:04|0.027984
08:42:04|0.027984
08:42:06|0.027984
08:42:06|0.027984
08:42:08|0.027984
08:42:09|0.027984
08:42:10|0.027984
08:42:10|0.027984
08:42:11|0.027963
08:42:13|0.027987
08:42:14|0.027987
08:42:14|0.027987
08:42:15|0.027987
08:42:17|0.027987
08:42:17|0.027987
08:42:19|0.027987
08:42:20|0.027987
08:42:21|0.027999
08:42:22|0.027999
08:42:23|0.028001
08:42:24|0.028001
08:42:25|0.028013
08:42:26|0.028013
08:42:28|0.028013
08:42:29|0.028013
08:42:30|0.028013
08:42:31|0.028013
08:42:32|0.027943
08:42:34|0.027959
08:42:34|0.027959
08:42:36|0.027959
08:42:36|0.027921
08:42:38|0.027923
08:42:38|0.027923
08:42:39|0.027923
08:42:41|0.027923
08:42:42|0.027923
08:42:43|0.027923
08:42:44|0.027923
08:42:45|0.027923
08:42:45|0.027923
08:42:47|0.027889
08:42:47|0.027889
08:42:49|0.027883
08:42:49|0.027883
08:42:51|0.027883
08:42:52|0.027899
08:42:53|0.027899
08:42:54|0.027831
08:42:55|0.027871
08:42:56|0.027883
08:42:57|0.027877
08:42:58|0.027877
08:42:59|0.027877
08:43:00|0.027877
08:43:01|0.027877
08:43:03|0.027877
08:43:05|0.027871
08:43:05|0.027871
08:43:06|0.0279
08:43:07|0.0279
08:43:09|0.0279
08:43:09|0.0279
08:43:10|0.0279
08:43:12|0.027892
08:43:13|0.02789
08:43:13|0.027904
08:43:14|0.027904
08:43:16|0.027904
08:43:17|0.027904
08:43:18|0.027884
08:43:19|0.027884
08:43:20|0.027884
08:43:21|0.027884
08:43:22|0.027884
08:43:23|0.027878
08:43:24|0.027867
08:43:25|0.027867
08:43:26|0.027867
08:43:27|0.027867
08:43:28|0.027867
08:43:30|0.027867
08:43:30|0.027867
08:43:31|0.027867
08:43:32|0.027864
08:43:33|0.027864
08:43:35|0.027864
08:43:36|0.027864
08:43:36|0.027864
08:43:37|0.027864
08:43:38|0.027864
08:43:39|0.027864
08:43:40|0.027865
08:43:42|0.027865
08:43:43|0.027854
08:43:43|0.027854
08:43:45|0.027854
08:43:45|0.027862
08:43:47|0.027862
08:43:48|0.027862
08:43:49|0.027862
08:43:50|0.027862
08:43:51|0.027862
08:43:52|0.027862
08:43:53|0.027862
08:43:54|0.027862
08:43:55|0.027862
08:43:56|0.027862
08:43:57|0.027862
08:43:58|0.027862
08:43:59|0.027862
08:44:01|0.027862
08:44:02|0.027859
08:44:02|0.027859
08:44:04|0.027865
08:44:05|0.027868
08:44:07|0.027868
08:44:07|0.027868
08:44:08|0.027868
08:44:10|0.027868
08:44:10|0.027863
08:44:11|0.027863
08:44:13|0.027863
08:44:14|0.027863
08:44:16|0.027863
08:44:17|0.027863
08:44:17|0.027863
08:44:19|0.027863
08:44:20|0.027863
08:44:21|0.027863
08:44:22|0.027863
08:44:22|0.027863
08:44:24|0.027863
08:44:24|0.027863
08:44:26|0.027863
08:44:26|0.027863
08:44:27|0.027863
08:44:28|0.027863
08:44:30|0.027863
08:44:31|0.027863
08:44:31|0.027863
08:44:32|0.027839
08:44:34|0.027825
08:44:35|0.027837
08:44:36|0.027837
08:44:37|0.027837
08:44:37|0.027851
08:44:39|0.027809
08:44:40|0.027816
08:44:41|0.027816
08:44:41|0.027816
08:44:43|0.027795
08:44:44|0.027795
08:44:45|0.027795
08:44:46|0.027795
08:44:47|0.027795
08:44:47|0.027795
08:44:49|0.027795
08:44:50|0.027795
08:44:51|0.027795
08:44:52|0.027792
08:44:52|0.027792
08:44:53|0.027792
08:44:55|0.027778
08:44:56|0.027778
08:44:57|0.027772
08:44:58|0.027775
08:44:59|0.027775
08:45:00|0.027792
08:45:01|0.027792
08:45:02|0.027785
08:45:04|0.027785
08:45:04|0.027785
08:45:05|0.027785
08:45:06|0.027785
08:45:07|0.027785
08:45:09|0.027785
08:45:09|0.027785
08:45:11|0.027785
08:45:12|0.027785
08:45:13|0.027785
08:45:13|0.027785
08:45:15|0.027785
08:45:15|0.027785
08:45:16|0.027785
08:45:18|0.027785
08:45:18|0.027785
08:45:20|0.027773
08:45:21|0.027779
08:45:22|0.027779
08:45:22|0.027779
08:45:25|0.027752
08:45:25|0.02774
08:45:26|0.027779
08:45:27|0.027779
08:45:28|0.027779
08:45:30|0.027779
08:45:30|0.027779
08:45:31|0.027779
08:45:32|0.027796
08:45:34|0.027717
08:45:35|0.027717
08:45:35|0.027717
08:45:37|0.027717
08:45:37|0.027717
08:45:38|0.027717
08:45:40|0.027717
08:45:41|0.027717
08:45:42|0.027717
08:45:42|0.027717
08:45:44|0.027742
08:45:44|0.027742
08:45:46|0.027742
08:45:47|0.027742
08:45:48|0.027742
08:45:49|0.027742
08:45:50|0.027742
08:45:52|0.027742
08:45:52|0.027742
08:45:53|0.027742
08:45:54|0.027753
08:45:56|0.027707
08:45:56|0.027707
08:45:57|0.027707
08:45:58|0.027707
08:45:59|0.027707
08:46:00|0.027707
08:46:01|0.027707
08:46:02|0.027707
08:46:03|0.027707
08:46:04|0.027707
08:46:05|0.027707
08:46:07|0.02774
08:46:09|0.02774
08:46:10|0.02774
08:46:11|0.027752
08:46:12|0.027685
08:46:12|0.027747
08:46:13|0.027791
08:46:14|0.027791
08:46:16|0.027791
08:46:17|0.027791
08:46:17|0.02777
08:46:19|0.02777
08:46:20|0.02777
08:46:20|0.02777
08:46:21|0.027773
08:46:22|0.027773
08:46:23|0.027757
08:46:25|0.027734
08:46:26|0.027734
08:46:26|0.027734
08:46:28|0.027734
08:46:28|0.027746
08:46:29|0.027743
08:46:31|0.027752
08:46:32|0.027758
08:46:32|0.027758
08:46:34|0.02777
08:46:34|0.02777
08:46:36|0.02777
08:46:37|0.027782
08:46:38|0.027782
08:46:38|0.027782
08:46:39|0.027782
08:46:41|0.027782
08:46:42|0.027799
08:46:43|0.027792
08:46:43|0.027792
08:46:45|0.027792
08:46:46|0.027792
08:46:47|0.027806
08:46:48|0.027806
08:46:49|0.027821
08:46:50|0.027827
08:46:51|0.027839
08:46:52|0.027839
08:46:53|0.027839
08:46:54|0.027839
08:46:55|0.027839
08:46:56|0.027839
08:46:57|0.027842
08:46:58|0.027846
08:46:59|0.027842
08:47:00|0.027842
08:47:01|0.027858
08:47:03|0.027858
08:47:03|0.027858
08:47:05|0.027858
08:47:06|0.027854
08:47:08|0.027854
08:47:09|0.027844
08:47:09|0.027844
08:47:11|0.027844
08:47:12|0.027844
08:47:12|0.027844
08:47:15|0.027838
08:47:15|0.027838
08:47:16|0.027835
08:47:18|0.027835
08:47:19|0.027835
08:47:20|0.02782
08:47:21|0.02782
08:47:22|0.02782
08:47:22|0.02782
08:47:25|0.02782
08:47:25|0.02782
08:47:27|0.02782
08:47:27|0.02782
08:47:29|0.02782
08:47:30|0.02782
08:47:31|0.02782
08:47:31|0.027824
08:47:33|0.027824
08:47:34|0.027824
08:47:35|0.027824
08:47:36|0.027824
08:47:36|0.027824
08:47:38|0.027824
08:47:39|0.027824
08:47:40|0.027824
08:47:41|0.027833
08:47:42|0.027823
08:47:43|0.027823
08:47:44|0.027823
08:47:45|0.027823
08:47:46|0.027823
08:47:47|0.027826
08:47:49|0.027826
08:47:50|0.027826
08:47:51|0.027826
08:47:51|0.027826
08:47:53|0.027826
08:47:54|0.027826
08:47:54|0.027826
08:47:56|0.027826
08:47:57|0.027859
08:47:58|0.027859
08:47:59|0.027859
08:48:00|0.027859
08:48:01|0.027859
08:48:03|0.027859
08:48:03|0.027867
08:48:04|0.027867
08:48:05|0.027867
08:48:07|0.027875
08:48:07|0.027875
08:48:09|0.027875
08:48:10|0.027875
08:48:11|0.027875
08:48:12|0.027875
08:48:14|0.0279
08:48:14|0.0279
08:48:16|0.0279
08:48:16|0.027854
08:48:18|0.027854
08:48:19|0.027854
08:48:19|0.027854
08:48:21|0.027854
08:48:22|0.027854
08:48:22|0.027854
08:48:23|0.02787
08:48:25|0.02787
08:48:26|0.02787
08:48:27|0.02787
08:48:28|0.027873
08:48:29|0.027873
08:48:30|0.027873
08:48:31|0.027873
08:48:31|0.027873
08:48:33|0.027873
08:48:34|0.027873
08:48:35|0.027873
08:48:36|0.027873
08:48:37|0.027873
08:48:38|0.027873
08:48:39|0.027873
08:48:40|0.02789
08:48:41|0.02789
08:48:42|0.02789
08:48:43|0.027877
08:48:43|0.027877
08:48:45|0.027877
08:48:46|0.027877
08:48:47|0.027877
08:48:48|0.027877
08:48:49|0.027877
08:48:50|0.027877
08:48:51|0.027877
08:48:52|0.027877
08:48:53|0.027836
08:48:54|0.027836
08:48:55|0.027836
08:48:57|0.027836
08:48:57|0.027803
08:48:58|0.027803
08:48:59|0.027803
08:49:00|0.027803
08:49:01|0.027803
08:49:02|0.027803
08:49:03|0.027803
08:49:05|0.027803
08:49:06|0.027803
08:49:08|0.027803
08:49:08|0.027803
08:49:10|0.027803
08:49:11|0.027803
08:49:11|0.027803
08:49:13|0.027803
08:49:14|0.027803
08:49:15|0.027803
08:49:16|0.027792
08:49:17|0.027814
08:49:18|0.027814
08:49:19|0.027814
08:49:20|0.027781
08:49:21|0.027781
08:49:22|0.027781
08:49:23|0.027781
08:49:24|0.027811
08:49:25|0.02779
08:49:26|0.02779
08:49:27|0.02779
08:49:29|0.02779
08:49:30|0.02779
08:49:31|0.02779
08:49:31|0.02779
08:49:32|0.02779
08:49:33|0.02779
08:49:34|0.02779
08:49:36|0.02779
08:49:37|0.02779
08:49:38|0.02779
08:49:38|0.02779
08:49:39|0.02779
08:49:40|0.027819
08:49:41|0.027819
08:49:42|0.027826
08:49:44|0.027826
08:49:45|0.027826
08:49:45|0.027826
08:49:47|0.027826
08:49:47|0.027826
08:49:48|0.027825
08:49:50|0.027825
08:49:50|0.027825
08:49:52|0.027825
08:49:53|0.027846
08:49:54|0.027846
08:49:54|0.027846
08:49:56|0.027846
08:49:57|0.027846
08:49:58|0.027861
08:49:59|0.027863
08:50:00|0.027863
08:50:01|0.027863
08:50:02|0.027874
08:50:03|0.027874
08:50:04|0.027874
08:50:05|0.02785
08:50:07|0.027843
08:50:08|0.027822
08:50:09|0.027822
08:50:10|0.027822
08:50:11|0.027822
08:50:12|0.027822
08:50:13|0.027822
08:50:14|0.027822
08:50:15|0.027895
08:50:16|0.027896
08:50:17|0.027906
08:50:18|0.027906
08:50:19|0.027906
08:50:20|0.027906
08:50:21|0.027906
08:50:22|0.027906
08:50:24|0.027921
08:50:24|0.027921
08:50:26|0.027912
08:50:26|0.027927
08:50:27|0.027913
08:50:28|0.027913
08:50:29|0.027913
08:50:31|0.027913
08:50:32|0.027913
08:50:32|0.027913
08:50:33|0.027908
08:50:34|0.027905
08:50:35|0.027905
08:50:36|0.027905
08:50:37|0.027905
08:50:39|0.027905
08:50:39|0.027905
08:50:40|0.027905
08:50:41|0.027905
08:50:42|0.027905
08:50:43|0.027909
08:50:44|0.027909
08:50:45|0.027909
08:50:46|0.0279
08:50:47|0.0279
08:50:48|0.0279
08:50:49|0.0279
08:50:50|0.0279
08:50:51|0.0279
08:50:52|0.0279
08:50:53|0.027888
08:50:54|0.027888
08:50:55|0.027888
08:50:56|0.027888
08:50:57|0.027888
08:50:58|0.027888
08:51:00|0.027888
08:51:01|0.027888
08:51:02|0.027875
08:51:03|0.027875
08:51:03|0.027856
08:51:05|0.027853
08:51:06|0.027853
08:51:08|0.027837
08:51:09|0.027815
08:51:10|0.027815
08:51:11|0.027815
08:51:12|0.027815
08:51:13|0.027815
08:51:14|0.027804
08:51:15|0.027803
08:51:17|0.027786
08:51:18|0.027786
08:51:18|0.027786
08:51:19|0.027786
08:51:21|0.027786
08:51:22|0.027786
08:51:23|0.027786
08:51:24|0.027786
08:51:25|0.027786
08:51:26|0.027784
08:51:27|0.027784
08:51:27|0.027803
08:51:29|0.027803
08:51:30|0.027803
08:51:31|0.027803
08:51:32|0.027803
08:51:33|0.027803
08:51:34|0.027803
08:51:35|0.027803
08:51:36|0.027803
08:51:37|0.027774
08:51:38|0.027774
08:51:39|0.027774
08:51:40|0.027774
08:51:41|0.027774
08:51:42|0.027767
08:51:43|0.02778
08:51:44|0.027804
08:51:45|0.027815
08:51:47|0.027815
08:51:47|0.027815
08:51:48|0.027815
08:51:49|0.027815
08:51:50|0.027815
08:51:51|0.027786
08:51:52|0.027786
08:51:54|0.027786
08:51:55|0.027786
08:51:55|0.027786
08:51:57|0.027786
08:51:58|0.027786
08:51:59|0.027786
08:52:00|0.027786
08:52:01|0.027786
08:52:02|0.027817
08:52:03|0.027817
08:52:04|0.027807
08:52:04|0.027807
08:52:05|0.027807
08:52:08|0.027807
08:52:09|0.02778
08:52:09|0.02778
08:52:11|0.02778
08:52:11|0.02778
08:52:12|0.02778
08:52:14|0.027795
08:52:15|0.027795
08:52:16|0.027795
08:52:16|0.027795
08:52:18|0.027795
08:52:19|0.027765
08:52:20|0.027765
08:52:21|0.027765
08:52:22|0.027782
08:52:23|0.027791
08:52:25|0.027791
08:52:25|0.027791
08:52:27|0.027791
08:52:28|0.027791
08:52:28|0.027791
08:52:30|0.027791
08:52:30|0.027791
08:52:31|0.027791
08:52:32|0.027791
08:52:34|0.027791
08:52:35|0.027791
08:52:37|0.027791
08:52:38|0.027791
08:52:39|0.027791
08:52:39|0.027791
08:52:40|0.027791
08:52:41|0.027791
08:52:42|0.027791
08:52:43|0.027791
08:52:44|0.027791
08:52:46|0.027791
08:52:46|0.027806
08:52:47|0.027806
08:52:49|0.027806
08:52:49|0.027807
08:52:51|0.027807
08:52:52|0.027807
08:52:53|0.027789
08:52:53|0.027789
08:52:55|0.027789
08:52:57|0.027789
08:52:57|0.027789
08:52:58|0.027763
08:52:59|0.027763
08:53:00|0.027763
08:53:02|0.027763
08:53:02|0.027798
08:53:04|0.027798
08:53:05|0.027798
08:53:06|0.027798
08:53:07|0.027798
08:53:08|0.027798
08:53:10|0.027798
08:53:10|0.027798
08:53:11|0.027798
08:53:13|0.027798
08:53:14|0.027798
08:53:15|0.027798
08:53:15|0.027798
08:53:16|0.027798
08:53:17|0.027798
08:53:19|0.027798
08:53:19|0.027741
08:53:21|0.027741
08:53:22|0.027741
08:53:23|0.027748
08:53:24|0.027767
08:53:25|0.027781
08:53:26|0.027781
08:53:27|0.027781
08:53:28|0.027781
08:53:29|0.027781
08:53:30|0.027781
08:53:30|0.027781
08:53:32|0.027781
08:53:33|0.027781
08:53:34|0.027781
08:53:35|0.027781
08:53:36|0.027781
08:53:37|0.027781
08:53:38|0.027781
08:53:39|0.027794
08:53:40|0.027794
08:53:41|0.027794
08:53:42|0.027785
08:53:43|0.027785
08:53:44|0.027785
08:53:45|0.027785
08:53:46|0.027785
08:53:47|0.027785
08:53:48|0.027785
08:53:49|0.027785
08:53:50|0.027632
08:53:51|0.027675
08:53:52|0.027705
08:53:53|0.027712
08:53:54|0.027712
08:53:55|0.027712
08:53:56|0.027712
08:53:57|0.02772
08:53:58|0.02772
08:53:59|0.02772
08:54:00|0.02772
08:54:01|0.02772
08:54:02|0.027717
08:54:03|0.027701
08:54:04|0.027694
08:54:05|0.027726
08:54:07|0.027726
08:54:07|0.027726
08:54:08|0.027726
08:54:11|0.027726
08:54:13|0.027732
08:54:14|0.027732
08:54:14|0.027736
08:54:15|0.027736
08:54:17|0.027736
08:54:18|0.027736
08:54:19|0.027736
08:54:19|0.027695
08:54:20|0.027706
08:54:22|0.027706
08:54:23|0.027706
08:54:24|0.027706
08:54:24|0.027706
08:54:26|0.027706
08:54:26|0.027706
08:54:28|0.027706
08:54:29|0.027706
08:54:30|0.027706
08:54:31|0.027706
08:54:32|0.027699
08:54:32|0.027674
08:54:34|0.027674
08:54:35|0.027696
08:54:36|0.027696
08:54:37|0.027696
08:54:38|0.027696
08:54:38|0.027696
08:54:40|0.027696
08:54:40|0.027696
08:54:42|0.027696
08:54:43|0.027696
08:54:44|0.027696
08:54:45|0.027696
08:54:46|0.027696
08:54:47|0.027707
08:54:48|0.027689
08:54:49|0.027689
08:54:50|0.027689
08:54:51|0.027689
08:54:52|0.027689
08:54:53|0.027689
08:54:54|0.027689
08:54:55|0.027706
08:54:56|0.027706
08:54:57|0.027706
08:54:58|0.027706
08:54:59|0.027679
08:55:00|0.02767
08:55:01|0.02767
08:55:02|0.02767
08:55:03|0.02767
08:55:05|0.027688
08:55:05|0.027688
08:55:07|0.027688
08:55:08|0.027688
08:55:09|0.027688
08:55:10|0.027688
08:55:11|0.027688
08:55:12|0.027688
08:55:13|0.027696
08:55:14|0.027696
08:55:15|0.027696
08:55:16|0.027696
08:55:18|0.027696
08:55:18|0.027696
08:55:19|0.027696
08:55:20|0.027696
08:55:22|0.027682
08:55:23|0.027682
08:55:24|0.027682
08:55:25|0.027682
08:55:26|0.027682
08:55:27|0.027687
08:55:28|0.027687
08:55:29|0.027693
08:55:30|0.027693
08:55:31|0.027693
08:55:32|0.027693
08:55:33|0.027693
08:55:34|0.027693
08:55:35|0.027693
08:55:36|0.027693
08:55:37|0.027693
08:55:38|0.027693
08:55:39|0.027693
08:55:40|0.027693
08:55:41|0.027693
08:55:42|0.027693
08:55:43|0.027693
08:55:44|0.027693
08:55:45|0.027693
08:55:46|0.027693
08:55:47|0.027693
08:55:48|0.027693
08:55:49|0.027693
08:55:50|0.027693
08:55:51|0.027693
08:55:52|0.027688
08:55:53|0.027688
08:55:54|0.027688
08:55:55|0.027691
08:55:57|0.02768
08:55:57|0.02768
08:55:59|0.02768
08:56:00|0.02768
08:56:00|0.027696
08:56:02|0.027696
08:56:03|0.027713
08:56:03|0.027713
08:56:04|0.02772
08:56:05|0.02772
08:56:07|0.02772
08:56:08|0.027723
08:56:10|0.027723
08:56:10|0.027728
08:56:11|0.027736
08:56:13|0.027736
08:56:13|0.027736
08:56:14|0.027736
08:56:16|0.027736
08:56:17|0.027736
08:56:18|0.027736
08:56:19|0.027736
08:56:20|0.027717
08:56:21|0.027717
08:56:22|0.027717
08:56:23|0.027717
08:56:24|0.027708
08:56:25|0.027708
08:56:26|0.027729
08:56:27|0.027729
08:56:28|0.027729
08:56:30|0.027729
08:56:30|0.0277
08:56:31|0.0277
08:56:32|0.027723
08:56:34|0.027723
08:56:34|0.027723
08:56:35|0.027723
08:56:36|0.027703
08:56:37|0.027707
08:56:38|0.027707
08:56:39|0.027709
08:56:40|0.027709
08:56:42|0.027709
08:56:43|0.027709
08:56:43|0.027703
08:56:44|0.027703
08:56:45|0.027703
08:56:46|0.027703
08:56:47|0.027703
08:56:48|0.027703
08:56:49|0.027703
08:56:51|0.027734
08:56:51|0.027709
08:56:53|0.027709
08:56:53|0.027709
08:56:54|0.027695
08:56:55|0.027695
08:56:57|0.027695
08:56:57|0.027695
08:56:59|0.027685
08:57:00|0.027685
08:57:00|0.027685
08:57:02|0.027672
08:57:03|0.027666
08:57:03|0.027666
08:57:04|0.027666
08:57:05|0.027666
08:57:06|0.027666
08:57:07|0.027666
08:57:09|0.02769
08:57:10|0.027661
08:57:12|0.027669
08:57:13|0.027669
08:57:14|0.027669
08:57:14|0.027669
08:57:15|0.027669
08:57:17|0.027669
08:57:18|0.027669
08:57:19|0.027669
08:57:20|0.027669
08:57:20|0.027673
08:57:22|0.027673
08:57:22|0.027673
08:57:23|0.027673
08:57:25|0.027668
08:57:25|0.027668
08:57:27|0.027668
08:57:28|0.027685
08:57:29|0.027685
08:57:30|0.027685
08:57:30|0.027675
08:57:31|0.027675
08:57:33|0.027675
08:57:34|0.027675
08:57:35|0.027675
08:57:36|0.027675
08:57:36|0.027675
08:57:37|0.027698
08:57:39|0.027698
08:57:40|0.027698
08:57:41|0.027698
08:57:42|0.027698
08:57:43|0.027698
08:57:44|0.027698
08:57:45|0.027675
08:57:46|0.027702
08:57:47|0.027702
08:57:48|0.027702
08:57:48|0.027706
08:57:49|0.027706
08:57:51|0.027706
08:57:52|0.027706
08:57:53|0.027706
08:57:54|0.027706
08:57:54|0.027706
08:57:56|0.027706
08:57:57|0.027706
08:57:58|0.027706
08:57:59|0.027706
08:58:00|0.027706
08:58:02|0.027706
08:58:02|0.027706
08:58:04|0.027706
08:58:05|0.027706
08:58:06|0.027706
08:58:06|0.027722
08:58:07|0.02772
08:58:08|0.02772
08:58:09|0.027735
08:58:11|0.027736
08:58:13|0.027736
08:58:13|0.027746
08:58:15|0.027746
08:58:16|0.027746
08:58:17|0.027746
08:58:18|0.027746
08:58:19|0.027746
08:58:20|0.027746
08:58:21|0.027746
08:58:22|0.027736
08:58:24|0.027727
08:58:25|0.027704
08:58:25|0.027704
08:58:27|0.027704
08:58:27|0.027704
08:58:29|0.027708
08:58:30|0.027708
08:58:32|0.027708
08:58:33|0.027708
08:58:34|0.027708
08:58:35|0.027708
08:58:35|0.027708
08:58:37|0.027708
08:58:38|0.027708
08:58:38|0.027714
08:58:40|0.027714
08:58:41|0.027714
08:58:41|0.027714
08:58:42|0.027714
08:58:43|0.027714
08:58:45|0.027714
08:58:46|0.027714
08:58:47|0.027714
08:58:48|0.027714
08:58:49|0.027714
08:58:50|0.027714
08:58:51|0.027714
08:58:52|0.027714
08:58:53|0.027711
08:58:54|0.027711
08:58:55|0.027711
08:58:56|0.027711
08:58:57|0.027711
08:58:58|0.027711
08:58:59|0.027711
08:59:01|0.027711
08:59:02|0.027711
08:59:03|0.027711
08:59:04|0.027711
08:59:05|0.027711
08:59:06|0.027711
08:59:07|0.027711
08:59:08|0.027711
08:59:09|0.027711
08:59:10|0.027711
08:59:11|0.027711
08:59:12|0.027711
08:59:14|0.027711
08:59:14|0.027711
08:59:16|0.027718
08:59:17|0.0277
08:59:18|0.0277
08:59:19|0.0277
08:59:20|0.0277
08:59:21|0.0277
08:59:22|0.0277
08:59:23|0.0277
08:59:25|0.0277
08:59:26|0.0277
08:59:26|0.0277
08:59:27|0.027686
08:59:29|0.027686
08:59:29|0.027686
08:59:31|0.027686
08:59:32|0.027686
08:59:32|0.027686
08:59:34|0.027686
08:59:35|0.027686
08:59:35|0.027686
08:59:37|0.027692
08:59:38|0.027717
08:59:38|0.027717
08:59:39|0.027717
08:59:40|0.027735
08:59:42|0.027735
08:59:44|0.027743
08:59:44|0.027743
08:59:45|0.027743
08:59:47|0.027743
08:59:47|0.027743
08:59:48|0.027743
08:59:49|0.027743
08:59:51|0.027743
08:59:51|0.027743
08:59:53|0.027743
08:59:53|0.027743
08:59:54|0.027743
08:59:56|0.027743
08:59:56|0.027743
08:59:58|0.027743
08:59:58|0.027743
08:59:59|0.027743
09:00:00|0.027706
09:00:02|0.027703
09:00:02|0.027703
09:00:03|0.027703
09:00:04|0.027755
09:00:05|0.027755
09:00:06|0.027755
09:00:07|0.027755
09:00:08|0.027755
09:00:09|0.027755
09:00:11|0.027781
09:00:12|0.027781
09:00:14|0.027797
09:00:15|0.027772
09:00:16|0.027766
09:00:17|0.027766
09:00:18|0.027766
09:00:19|0.027766
09:00:20|0.027766
09:00:21|0.027798
09:00:22|0.027806
09:00:23|0.027811
09:00:24|0.027811
09:00:25|0.027811
09:00:26|0.027811
09:00:27|0.027811
09:00:28|0.027808
09:00:29|0.027835
09:00:30|0.027835
09:00:31|0.027835
09:00:32|0.027835
09:00:33|0.027835
09:00:35|0.027808
09:00:35|0.027808
09:00:37|0.027808
09:00:37|0.027808
09:00:38|0.027808
09:00:39|0.027818
09:00:40|0.027818
09:00:41|0.027818
09:00:42|0.027846
09:00:43|0.027846
09:00:45|0.027846
09:00:46|0.027846
09:00:47|0.027846
09:00:47|0.027855
09:00:49|0.027855
09:00:49|0.027862
09:00:50|0.027829
09:00:51|0.027829
09:00:52|0.027841
09:00:54|0.027841
09:00:55|0.027841
09:00:55|0.027841
09:00:57|0.027841
09:00:58|0.027841
09:00:59|0.027841
09:01:00|0.027841
09:01:01|0.027841
09:01:02|0.027841
09:01:03|0.027841
09:01:04|0.027841
09:01:05|0.027841
09:01:06|0.027841
09:01:07|0.027841
09:01:08|0.027841
09:01:09|0.027841
09:01:10|0.027841
09:01:11|0.027881
09:01:13|0.02788
09:01:14|0.027903
09:01:15|0.027903
09:01:16|0.027903
09:01:17|0.027896
09:01:18|0.027909
09:01:19|0.027909
09:01:20|0.027912
09:01:20|0.027912
09:01:22|0.027918
09:01:23|0.027918
09:01:24|0.027918
09:01:25|0.027918
09:01:26|0.027942
09:01:27|0.027936
09:01:28|0.027965
09:01:29|0.027965
09:01:31|0.027992
09:01:31|0.027992
09:01:33|0.027994
09:01:33|0.028002
09:01:35|0.028005
09:01:35|0.028005
09:01:37|0.028005
09:01:38|0.028005
09:01:38|0.027992
09:01:39|0.027976
09:01:40|0.027967
09:01:41|0.027967
09:01:42|0.027951
09:01:43|0.027951
09:01:45|0.027951
09:01:46|0.027951
09:01:47|0.027951
09:01:47|0.027945
09:01:48|0.027937
09:01:49|0.027937
09:01:50|0.027937
09:01:51|0.027937
09:01:53|0.027937
09:01:54|0.027934
09:01:55|0.027927
09:01:56|0.027927
09:01:57|0.027927
09:01:58|0.027927
09:01:59|0.027927
09:02:00|0.027943
09:02:01|0.027943
09:02:02|0.027943
09:02:03|0.027943
09:02:04|0.027943
09:02:05|0.027943
09:02:06|0.027943
09:02:07|0.027943
09:02:08|0.027968
09:02:09|0.027968
09:02:10|0.027968
09:02:11|0.027968
09:02:13|0.027968
09:02:14|0.027968
09:02:15|0.027994
09:02:16|0.027994
09:02:17|0.027994
09:02:18|0.027994
09:02:20|0.027994
09:02:20|0.027994
09:02:21|0.027994
09:02:22|0.027994
09:02:23|0.028006
09:02:25|0.028003
09:02:25|0.028003
09:02:26|0.02801
09:02:28|0.028018
09:02:28|0.028018
09:02:29|0.028018
09:02:31|0.028017
09:02:31|0.028024
09:02:32|0.028022
09:02:33|0.028042
09:02:34|0.028042
09:02:35|0.028066
09:02:37|0.028077
09:02:38|0.028077
09:02:39|0.028077
09:02:40|0.028077
09:02:41|0.028081
09:02:42|0.028081
09:02:43|0.028081
09:02:44|0.028081
09:02:45|0.028081
09:02:46|0.028081
09:02:47|0.028081
09:02:48|0.02808
09:02:49|0.028051
09:02:50|0.028042
09:02:51|0.028033
09:02:52|0.028033
09:02:53|0.028016
09:02:54|0.028016
09:02:56|0.028016
09:02:56|0.028016
09:02:57|0.028016
09:02:58|0.028016
09:02:59|0.028016
09:03:00|0.028016
09:03:01|0.028016
09:03:03|0.028024
09:03:03|0.028024
09:03:04|0.028024
09:03:05|0.028024
09:03:07|0.02802
09:03:07|0.028014
09:03:09|0.028014
09:03:09|0.028021
09:03:11|0.028021
09:03:12|0.028019
09:03:13|0.028019
09:03:15|0.028004
09:03:16|0.028004
09:03:17|0.028004
09:03:17|0.028004
09:03:19|0.028004
09:03:20|0.028004
09:03:21|0.028004
09:03:21|0.028004
09:03:22|0.028004
09:03:24|0.028004
09:03:25|0.028004
09:03:26|0.028014
09:03:27|0.028014
09:03:28|0.028014
09:03:29|0.028026
09:03:31|0.028048
09:03:31|0.028048
09:03:33|0.028048
09:03:33|0.028099
09:03:34|0.028095
09:03:35|0.028095
09:03:36|0.028076
09:03:37|0.028076
09:03:39|0.028076
09:03:39|0.028076
09:03:40|0.028076
09:03:41|0.028074
09:03:43|0.028074
09:03:43|0.028074
09:03:44|0.02809
09:03:45|0.02809
09:03:46|0.02809
09:03:48|0.02809
09:03:48|0.028094
09:03:49|0.028094
09:03:50|0.028094
09:03:51|0.0281
09:03:53|0.028099
09:03:54|0.028099
09:03:55|0.028098
09:03:56|0.028115
09:03:57|0.028115
09:03:58|0.028106
09:03:59|0.028106
09:04:00|0.028099
09:04:01|0.028102
09:04:02|0.028115
09:04:03|0.028115
09:04:04|0.028115
09:04:05|0.028115
09:04:07|0.028115
09:04:08|0.028096
09:04:08|0.028087
09:04:09|0.028078
09:04:10|0.028087
09:04:11|0.028096
09:04:12|0.028096
09:04:14|0.028096
09:04:16|0.028096
09:04:16|0.028096
09:04:18|0.028096
09:04:19|0.028096
09:04:20|0.028096
09:04:21|0.028096
09:04:22|0.028097
09:04:23|0.028097
09:04:24|0.028084
09:04:24|0.028073
09:04:26|0.028006
09:04:27|0.028019
09:04:28|0.028018
09:04:29|0.028018
09:04:30|0.028018
09:04:31|0.02801
09:04:32|0.02801
09:04:33|0.02801
09:04:33|0.02801
09:04:35|0.028022
09:04:35|0.028022
09:04:37|0.028022
09:04:38|0.028022
09:04:39|0.028022
09:04:40|0.028022
09:04:41|0.028018
09:04:42|0.028018
09:04:43|0.028018
09:04:44|0.028002
09:04:45|0.028002
09:04:46|0.027993
09:04:47|0.028025
09:04:48|0.028037
09:04:49|0.02799
09:04:50|0.02799
09:04:52|0.02799
09:04:53|0.027978
09:04:54|0.027978
09:04:55|0.027978
09:04:56|0.027978
09:04:57|0.027978
09:04:58|0.027978
09:04:59|0.027989
09:05:00|0.027989
09:05:01|0.027989
09:05:02|0.028005
09:05:03|0.028001
09:05:04|0.028031
09:05:05|0.028031
09:05:07|0.028049
09:05:07|0.028066
09:05:09|0.028066
09:05:09|0.028035
09:05:11|0.028032
09:05:11|0.028032
09:05:12|0.028032
09:05:14|0.028032
09:05:16|0.028032
09:05:17|0.028032
09:05:17|0.028032
09:05:18|0.028032
09:05:20|0.028032
09:05:21|0.028032
09:05:22|0.028032
09:05:23|0.028032
09:05:24|0.028032
09:05:25|0.028032
09:05:26|0.028072
09:05:28|0.028072
09:05:29|0.028072
09:05:29|0.028072
09:05:31|0.028072
09:05:32|0.028041
09:05:33|0.028041
09:05:34|0.028041
09:05:35|0.028041
09:05:36|0.028041
09:05:37|0.028052
09:05:39|0.028052
09:05:40|0.028052
09:05:41|0.028052
09:05:42|0.028052
09:05:43|0.028057
09:05:43|0.028057
09:05:44|0.028035
09:05:45|0.028033
09:05:47|0.028033
09:05:47|0.028033
09:05:49|0.028039
09:05:49|0.028039
09:05:51|0.028039
09:05:52|0.028039
09:05:52|0.028039
09:05:54|0.028039
09:05:55|0.028039
09:05:56|0.028039
09:05:56|0.028039
09:05:58|0.028039
09:05:58|0.028039
09:05:59|0.028039
09:06:00|0.028039
09:06:01|0.028039
09:06:03|0.028049
09:06:03|0.028049
09:06:05|0.028049
09:06:06|0.028049
09:06:06|0.028049
09:06:07|0.028049
09:06:09|0.028064
09:06:10|0.028064
09:06:10|0.028052
09:06:12|0.028052
09:06:12|0.028052
09:06:15|0.028053
09:06:15|0.028053
09:06:17|0.028053
09:06:18|0.028077
09:06:20|0.028059
09:06:21|0.028059
09:06:22|0.028047
09:06:24|0.028047
09:06:24|0.028047
09:06:25|0.028047
09:06:26|0.028047
09:06:27|0.028047
09:06:29|0.028047
09:06:30|0.028047
09:06:30|0.028047
09:06:32|0.028047
09:06:33|0.028047
09:06:34|0.028047
09:06:35|0.028047
09:06:36|0.028047
09:06:37|0.028041
09:06:38|0.028032
09:06:39|0.028032
09:06:40|0.028032
09:06:41|0.028032
09:06:42|0.028026
09:06:43|0.028026
09:06:44|0.028026
09:06:45|0.028026
09:06:46|0.028011
09:06:47|0.028011
09:06:48|0.028
09:06:49|0.028
09:06:50|0.028
09:06:51|0.028
09:06:52|0.028
09:06:53|0.028
09:06:54|0.028
09:06:55|0.028
09:06:56|0.02799
09:06:57|0.02799
09:06:58|0.02799
09:06:59|0.02799
09:07:00|0.02799
09:07:01|0.02799
09:07:03|0.02799
09:07:03|0.02799
09:07:04|0.02799
09:07:05|0.02799
09:07:06|0.02799
09:07:07|0.02799
09:07:08|0.02799
09:07:09|0.02799
09:07:10|0.02799
09:07:11|0.028041
09:07:12|0.028045
09:07:13|0.028045
09:07:14|0.028045
09:07:16|0.028045
09:07:17|0.02805
09:07:18|0.02805
09:07:18|0.02805
09:07:20|0.02805
09:07:22|0.02805
09:07:22|0.02805
09:07:23|0.028039
09:07:25|0.028039
09:07:26|0.028039
09:07:27|0.028067
09:07:28|0.028067
09:07:28|0.028067
09:07:30|0.028067
09:07:31|0.028067
09:07:32|0.028067
09:07:33|0.028066
09:07:33|0.028066
09:07:35|0.028073
09:07:36|0.028073
09:07:37|0.028073
09:07:38|0.028073
09:07:39|0.028044
09:07:40|0.028044
09:07:41|0.028044
09:07:41|0.028044
09:07:43|0.028044
09:07:44|0.028044
09:07:45|0.028037
09:07:46|0.028035
09:07:47|0.028035
09:07:48|0.028035
09:07:49|0.028035
09:07:51|0.028035
09:07:52|0.028051
09:07:53|0.028051
09:07:53|0.028014
09:07:55|0.028014
09:07:56|0.028014
09:07:57|0.027997
09:07:57|0.027997
09:07:59|0.027997
09:07:59|0.027997
09:08:01|0.027998
09:08:02|0.028031
09:08:03|0.028031
09:08:04|0.028031
09:08:05|0.028031
09:08:06|0.028009
09:08:07|0.028009
09:08:08|0.028005
09:08:09|0.028005
09:08:10|0.028005
09:08:11|0.028005
09:08:12|0.028005
09:08:13|0.028005
09:08:14|0.028005
09:08:15|0.028005
09:08:17|0.028005
09:08:19|0.028005
09:08:20|0.028005
09:08:20|0.028005
09:08:22|0.028005
09:08:23|0.028005
09:08:23|0.028005
09:08:25|0.027997
09:08:25|0.027997
09:08:27|0.027997
09:08:28|0.028026
09:08:28|0.028026
09:08:30|0.028026
09:08:31|0.028016
09:08:32|0.028016
09:08:33|0.028016
09:08:34|0.028016
09:08:35|0.028016
09:08:36|0.028016
09:08:37|0.028016
09:08:38|0.028016
09:08:39|0.028016
09:08:40|0.028016
09:08:41|0.028016
09:08:42|0.028016
09:08:43|0.028016
09:08:44|0.028016
09:08:45|0.028016
09:08:46|0.028016
09:08:47|0.028016
09:08:48|0.028016
09:08:49|0.028016
09:08:51|0.028016
09:08:51|0.028016
09:08:53|0.028016
09:08:53|0.027992
09:08:54|0.027992
09:08:55|0.027992
09:08:57|0.027979
09:08:57|0.027979
09:08:58|0.027979
09:08:59|0.027979
09:09:00|0.027979
09:09:01|0.027979
09:09:02|0.027979
09:09:03|0.027979
09:09:04|0.027979
09:09:05|0.027979
09:09:06|0.027979
09:09:07|0.027979
09:09:08|0.027979
09:09:09|0.027979
09:09:10|0.027979
09:09:12|0.027979
09:09:12|0.027979
09:09:13|0.027979
09:09:14|0.027979
09:09:15|0.027979
09:09:16|0.027979
09:09:17|0.027979
09:09:19|0.027979
09:09:19|0.027979
09:09:21|0.027979
09:09:21|0.027979
09:09:23|0.027989
09:09:23|0.027989
09:09:25|0.027989
09:09:25|0.027998
09:09:26|0.028
09:09:28|0.028
09:09:29|0.028
09:09:30|0.028
09:09:31|0.028
09:09:32|0.028
09:09:33|0.028
09:09:34|0.027986
09:09:35|0.027986
09:09:36|0.027986
09:09:37|0.027986
09:09:39|0.027977
09:09:39|0.027977
09:09:40|0.027977
09:09:41|0.027977
09:09:42|0.027976
09:09:43|0.027976
09:09:44|0.027976
09:09:45|0.027976
09:09:46|0.027976
09:09:47|0.027976
09:09:48|0.027976
09:09:50|0.027976
09:09:50|0.027976
09:09:51|0.027976
09:09:53|0.027976
09:09:53|0.027976
09:09:55|0.027976
09:09:55|0.027976
09:09:56|0.027976
09:09:58|0.027976
09:09:58|0.027976
09:09:59|0.027976
09:10:01|0.027976
09:10:02|0.027976
09:10:02|0.027976
09:10:03|0.027976
09:10:04|0.027976
09:10:05|0.02797
09:10:07|0.02797
09:10:07|0.02797
09:10:08|0.02797
09:10:09|0.02797
09:10:10|0.027955
09:10:11|0.027949
09:10:12|0.027949
09:10:13|0.027938
09:10:15|0.027938
09:10:16|0.027938
09:10:17|0.027938
09:10:18|0.027929
09:10:20|0.027905
09:10:21|0.027895
09:10:22|0.027895
09:10:23|0.027895
09:10:24|0.027906
09:10:25|0.027883
09:10:26|0.027883
09:10:27|0.027878
09:10:28|0.027878
09:10:29|0.027878
09:10:30|0.027878
09:10:32|0.027878
09:10:32|0.027878
09:10:34|0.027878
09:10:34|0.027878
09:10:35|0.027878
09:10:37|0.027884
09:10:37|0.027896
09:10:39|0.027896
09:10:39|0.027896
09:10:41|0.027896
09:10:41|0.027896
09:10:43|0.027896
09:10:43|0.027899
09:10:45|0.027899
09:10:45|0.027899
09:10:46|0.027899
09:10:47|0.027905
09:10:49|0.027905
09:10:50|0.027905
09:10:50|0.027905
09:10:52|0.027905
09:10:52|0.027905
09:10:54|0.027905
09:10:55|0.027939
09:10:55|0.027939
09:10:56|0.027939
09:10:57|0.027939
09:10:58|0.027881
09:10:59|0.027881
09:11:01|0.027881
09:11:02|0.027881
09:11:03|0.027881
09:11:03|0.027883
09:11:05|0.027883
09:11:06|0.027883
09:11:07|0.027883
09:11:07|0.027883
09:11:09|0.027883
09:11:09|0.027883
09:11:11|0.027883
09:11:12|0.027883
09:11:12|0.027883
09:11:13|0.027884
09:11:15|0.027899
09:11:17|0.027905
09:11:17|0.027905
09:11:19|0.027905
09:11:21|0.027905
09:11:22|0.027855
09:11:24|0.027855
09:11:24|0.027855
09:11:25|0.027855
09:11:27|0.027855
09:11:27|0.027855
09:11:29|0.027855
09:11:30|0.027855
09:11:31|0.027855
09:11:31|0.027855
09:11:32|0.027855
09:11:33|0.027862
09:11:34|0.027872
09:11:35|0.027872
09:11:36|0.027872
09:11:37|0.027872
09:11:38|0.027872
09:11:39|0.027875
09:11:40|0.027875
09:11:42|0.027882
09:11:43|0.027882
09:11:44|0.027882
09:11:45|0.027882
09:11:46|0.027882
09:11:47|0.027882
09:11:48|0.027882
09:11:49|0.027882
09:11:50|0.027882
09:11:51|0.027882
09:11:52|0.027882
09:11:53|0.027882
09:11:54|0.027882
09:11:55|0.02789
09:11:56|0.02789
09:11:57|0.02789
09:11:58|0.02789
09:11:59|0.02789
09:12:00|0.02789
09:12:01|0.02789
09:12:02|0.02789
09:12:03|0.02789
09:12:05|0.02789
09:12:05|0.02789
09:12:07|0.027905
09:12:07|0.027905
09:12:09|0.027905
09:12:10|0.02789
09:12:10|0.02789
09:12:11|0.027899
09:12:12|0.027899
09:12:13|0.027899
09:12:14|0.027899
09:12:15|0.027899
09:12:17|0.027899
09:12:17|0.027899
09:12:18|0.027899
09:12:19|0.027899
09:12:20|0.027899
09:12:22|0.027899
09:12:23|0.027932
09:12:24|0.027932
09:12:25|0.027932
09:12:25|0.027932
09:12:27|0.027932
09:12:28|0.027932
09:12:29|0.027944
09:12:31|0.027965
09:12:32|0.027965
09:12:33|0.027965
09:12:34|0.027965
09:12:35|0.027965
09:12:36|0.027943
09:12:37|0.027943
09:12:39|0.027943
09:12:39|0.027943
09:12:40|0.027947
09:12:41|0.027947
09:12:42|0.027947
09:12:43|0.027947
09:12:44|0.027947
09:12:45|0.027947
09:12:46|0.027947
09:12:48|0.027947
09:12:48|0.027947
09:12:50|0.027947
09:12:51|0.027947
09:12:51|0.027947
09:12:53|0.027947
09:12:54|0.027947
09:12:55|0.027929
09:12:55|0.027943
09:12:57|0.027943
09:12:57|0.027943
09:12:58|0.027943
09:13:00|0.027943
09:13:01|0.027943
09:13:02|0.027943
09:13:03|0.027943
09:13:04|0.027943
09:13:06|0.027943
09:13:06|0.027943
09:13:08|0.027943
09:13:09|0.027943
09:13:09|0.027943
09:13:11|0.027943
09:13:12|0.027943
09:13:13|0.027943
09:13:14|0.027943
09:13:14|0.027943
09:13:16|0.027895
09:13:16|0.027895
09:13:18|0.027895
09:13:20|0.027895
09:13:21|0.027895
09:13:22|0.027895
09:13:23|0.027895
09:13:24|0.027895
09:13:26|0.027917
09:13:27|0.027917
09:13:27|0.027917
09:13:29|0.027917
09:13:30|0.027917
09:13:31|0.027917
09:13:32|0.027917
09:13:33|0.027917
09:13:34|0.027917
09:13:35|0.027913
09:13:36|0.027913
09:13:37|0.027913
09:13:38|0.027913
09:13:39|0.027913
09:13:40|0.027913
09:13:41|0.027935
09:13:42|0.027935
09:13:44|0.027935
09:13:45|0.027935
09:13:46|0.027935
09:13:46|0.027935
09:13:47|0.027935
09:13:49|0.027935
09:13:50|0.027935
09:13:50|0.027935
09:13:51|0.027935
09:13:52|0.027907
09:13:53|0.027905
09:13:55|0.027895
09:13:56|0.027895
09:13:56|0.027887
09:13:58|0.027887
09:13:58|0.027887
09:14:00|0.027887
09:14:01|0.027887
09:14:03|0.027887
09:14:03|0.027887
09:14:04|0.027904
09:14:05|0.027907
09:14:06|0.027907
09:14:08|0.027916
09:14:08|0.027916
09:14:09|0.02791
09:14:11|0.027917
09:14:12|0.027914
09:14:13|0.027916
09:14:14|0.027916
09:14:15|0.027916
09:14:15|0.027916
09:14:17|0.027916
09:14:17|0.027916
09:14:19|0.027916
09:14:21|0.027916
09:14:22|0.027916
09:14:23|0.027916
09:14:24|0.027916
09:14:25|0.027916
09:14:26|0.027916
09:14:28|0.027916
09:14:29|0.027865
09:14:30|0.027865
09:14:31|0.027865
09:14:31|0.027858
09:14:33|0.027858
09:14:34|0.027858
09:14:35|0.027858
09:14:36|0.027858
09:14:37|0.027858
09:14:38|0.027858
09:14:39|0.027858
09:14:39|0.027858
09:14:41|0.027858
09:14:42|0.027858
09:14:43|0.027858
09:14:44|0.027858
09:14:45|0.027858
09:14:46|0.027858
09:14:47|0.027858
09:14:48|0.027858
09:14:49|0.027858
09:14:50|0.027858
09:14:50|0.027858
09:14:52|0.027858
09:14:52|0.027858
09:14:54|0.027858
09:14:55|0.027858
09:14:56|0.027858
09:14:57|0.027858
09:14:58|0.027858
09:14:59|0.027858
09:15:00|0.027858
09:15:01|0.027871
09:15:02|0.027871
09:15:03|0.027871
09:15:04|0.027858
09:15:05|0.027858
09:15:06|0.027858
09:15:07|0.027858
09:15:08|0.027858
09:15:09|0.027858
09:15:10|0.027878
09:15:12|0.027878
09:15:12|0.027878
09:15:14|0.027878
09:15:14|0.027878
09:15:15|0.027878
09:15:17|0.027878
09:15:17|0.027878
09:15:18|0.027878
09:15:19|0.027878
09:15:21|0.027887
09:15:22|0.027887
09:15:23|0.027887
09:15:24|0.027887
09:15:25|0.027887
09:15:26|0.027887
09:15:27|0.027887
09:15:28|0.027887
09:15:29|0.027887
09:15:30|0.027887
09:15:31|0.027887
09:15:33|0.027887
09:15:33|0.027887
09:15:34|0.027887
09:15:35|0.027887
09:15:37|0.027887
09:15:38|0.027887
09:15:38|0.027887
09:15:40|0.027887
09:15:41|0.027887
09:15:42|0.027887
09:15:43|0.027887
09:15:44|0.027887
09:15:45|0.027887
09:15:46|0.027887
09:15:48|0.027887
09:15:48|0.027887
09:15:49|0.027887
09:15:50|0.027887
09:15:51|0.027887
09:15:52|0.027887
09:15:54|0.027887
09:15:55|0.027887
09:15:55|0.027887
09:15:56|0.027887
09:15:57|0.027887
09:15:59|0.027887
09:16:00|0.027887
09:16:00|0.027887
09:16:02|0.02785
09:16:02|0.02785
09:16:03|0.02785
09:16:05|0.02785
09:16:06|0.027844
09:16:07|0.027863
09:16:08|0.027863
09:16:09|0.027863
09:16:10|0.027863
09:16:11|0.027863
09:16:12|0.027863
09:16:13|0.027863
09:16:14|0.027881
09:16:15|0.027887
09:16:16|0.027887
09:16:17|0.027902
09:16:18|0.027923
09:16:19|0.027923
09:16:20|0.027923
09:16:22|0.027923
09:16:22|0.027929
09:16:24|0.027929
09:16:25|0.027929
09:16:26|0.027917
09:16:27|0.027917
09:16:28|0.027933
09:16:29|0.027933
09:16:30|0.027933
09:16:31|0.027933
09:16:32|0.027933
09:16:33|0.027933
09:16:34|0.027933
09:16:35|0.027933
09:16:36|0.027933
09:16:37|0.027858
09:16:38|0.027847
09:16:39|0.027847
09:16:41|0.027847
09:16:41|0.027847
09:16:42|0.027847
09:16:44|0.027847
09:16:44|0.027847
09:16:46|0.027847
09:16:47|0.027847
09:16:47|0.027847
09:16:48|0.027847
09:16:49|0.027847
09:16:50|0.027847
09:16:52|0.027847
09:16:53|0.027847
09:16:54|0.027847
09:16:55|0.027863
09:16:56|0.027863
09:16:56|0.027863
09:16:58|0.027863
09:16:58|0.027863
09:17:00|0.027863
09:17:01|0.027894
09:17:02|0.027903
09:17:03|0.027911
09:17:04|0.027911
09:17:04|0.027911
09:17:06|0.027911
09:17:07|0.027911
09:17:08|0.027911
09:17:08|0.027911
09:17:09|0.027909
09:17:10|0.027909
09:17:12|0.027909
09:17:13|0.027909
09:17:13|0.027909
09:17:15|0.027939
09:17:16|0.027939
09:17:17|0.027939
09:17:18|0.027939
09:17:19|0.027956
09:17:20|0.027956
09:17:22|0.027962
09:17:22|0.027946
09:17:24|0.027946
09:17:25|0.027937
09:17:25|0.027934
09:17:27|0.027934
09:17:28|0.027934
09:17:29|0.027934
09:17:31|0.027934
09:17:32|0.027916
09:17:32|0.027916
09:17:33|0.027937
09:17:35|0.027937
09:17:36|0.027937
09:17:37|0.027944
09:17:37|0.027944
09:17:39|0.027944
09:17:40|0.027944
09:17:41|0.027944
09:17:42|0.027944
09:17:43|0.027944
09:17:43|0.027944
09:17:45|0.027944
09:17:46|0.027944
09:17:47|0.027944
09:17:47|0.027944
09:17:48|0.027944
09:17:49|0.027944
09:17:50|0.027944
09:17:51|0.027944
09:17:53|0.027944
09:17:53|0.027944
09:17:55|0.027944
09:17:55|0.027944
09:17:57|0.027944
09:17:57|0.027944
09:17:58|0.027944
09:18:00|0.027944
09:18:01|0.027944
09:18:02|0.027944
09:18:03|0.027944
09:18:04|0.027944
09:18:04|0.027994
09:18:06|0.027994
09:18:07|0.027994
09:18:07|0.027994
09:18:09|0.028015
09:18:09|0.028015
09:18:11|0.028015
09:18:12|0.028016
09:18:13|0.028003
09:18:13|0.028003
09:18:14|0.028003
09:18:16|0.027997
09:18:16|0.028006
09:18:18|0.027991
09:18:19|0.027982
09:18:20|0.027967
09:18:21|0.027967
09:18:21|0.027967
09:18:22|0.027967
09:18:24|0.027967
09:18:26|0.028
09:18:27|0.027981
09:18:29|0.027981
09:18:29|0.027981
09:18:31|0.027976
09:18:32|0.027976
09:18:34|0.027976
09:18:34|0.027976
09:18:36|0.027976
09:18:37|0.027976
09:18:38|0.027976
09:18:39|0.027976
09:18:40|0.027976
09:18:41|0.027976
09:18:41|0.027976
09:18:43|0.027976
09:18:44|0.027976
09:18:45|0.027976
09:18:46|0.027976
09:18:47|0.027976
09:18:48|0.027958
09:18:49|0.027958
09:18:50|0.027958
09:18:51|0.027958
09:18:52|0.027967
09:18:53|0.027967
09:18:54|0.027967
09:18:55|0.027967
09:18:56|0.027967
09:18:57|0.027967
09:18:58|0.027967
09:18:59|0.027967
09:19:00|0.027967
09:19:01|0.027967
09:19:02|0.027991
09:19:03|0.028011
09:19:04|0.028011
09:19:05|0.028003
09:19:06|0.028003
09:19:07|0.028003
09:19:08|0.028015
09:19:09|0.028015
09:19:10|0.028015
09:19:12|0.028015
09:19:12|0.028015
09:19:13|0.028015
09:19:14|0.028017
09:19:15|0.028017
09:19:17|0.028017
09:19:17|0.028017
09:19:19|0.028017
09:19:19|0.028017
09:19:20|0.028017
09:19:21|0.028017
09:19:23|0.028017
09:19:23|0.028017
09:19:25|0.028017
09:19:26|0.028017
09:19:28|0.028017
09:19:29|0.028017
09:19:30|0.028017
09:19:31|0.028017
09:19:32|0.028017
09:19:33|0.028017
09:19:34|0.028017
09:19:35|0.028018
09:19:36|0.028
09:19:38|0.027988
09:19:39|0.027988
09:19:40|0.027988
09:19:41|0.027988
09:19:42|0.027988
09:19:43|0.027988
09:19:44|0.027988
09:19:45|0.027988
09:19:46|0.027988
09:19:47|0.027988
09:19:48|0.027988
09:19:50|0.027988
09:19:50|0.027988
09:19:51|0.027988
09:19:52|0.027988
09:19:53|0.027984
09:19:54|0.027984
09:19:55|0.027984
09:19:56|0.027984
09:19:58|0.027984
09:19:59|0.027984
09:19:59|0.027984
09:20:00|0.027984
09:20:02|0.027984
09:20:03|0.027984
09:20:03|0.027984
09:20:05|0.027966
09:20:05|0.027966
09:20:07|0.027966
09:20:08|0.027966
09:20:09|0.027966
09:20:09|0.027966
09:20:10|0.027966
09:20:12|0.027966
09:20:12|0.027966
09:20:13|0.02795
09:20:14|0.027953
09:20:16|0.027953
09:20:17|0.027953
09:20:17|0.02795
09:20:18|0.02795
09:20:20|0.02795
09:20:20|0.02795
09:20:22|0.02795
09:20:22|0.027979
09:20:24|0.027976
09:20:24|0.027976
09:20:27|0.027976
09:20:28|0.027983
09:20:29|0.027983
09:20:29|0.027983
09:20:31|0.027983
09:20:31|0.027983
09:20:33|0.027983
09:20:34|0.027985
09:20:35|0.027985
09:20:36|0.028006
09:20:36|0.028006
09:20:38|0.028006
09:20:39|0.028006
09:20:39|0.028006
09:20:41|0.028013
09:20:42|0.028013
09:20:43|0.028013
09:20:43|0.028013
09:20:45|0.028013
09:20:46|0.02801
09:20:47|0.02801
09:20:48|0.02801
09:20:49|0.02801
09:20:50|0.027997
09:20:51|0.027979
09:20:52|0.027979
09:20:53|0.027976
09:20:54|0.027976
09:20:55|0.027976
09:20:56|0.027976
09:20:57|0.027976
09:20:58|0.027976
09:20:59|0.027977
09:21:00|0.027977
09:21:01|0.027977
09:21:02|0.027937
09:21:03|0.027934
09:21:04|0.027934
09:21:05|0.027934
09:21:06|0.027916
09:21:07|0.027916
09:21:09|0.027916
09:21:09|0.027916
09:21:10|0.027916
09:21:11|0.027916
09:21:12|0.027916
09:21:13|0.027916
09:21:15|0.027922
09:21:16|0.027922
09:21:17|0.027931
09:21:17|0.027931
09:21:18|0.027931
09:21:20|0.027931
09:21:20|0.027931
09:21:22|0.027931
09:21:23|0.027931
09:21:24|0.027931
09:21:26|0.027919
09:21:27|0.027919
09:21:28|0.027919
09:21:29|0.027919
09:21:30|0.027919
09:21:31|0.027867
09:21:32|0.027872
09:21:33|0.027872
09:21:34|0.027872
09:21:35|0.02788
09:21:36|0.027892
09:21:37|0.027892
09:21:38|0.027892
09:21:39|0.027892
09:21:40|0.027892
09:21:41|0.027901
09:21:42|0.027901
09:21:43|0.027872
09:21:44|0.027872
09:21:45|0.027872
09:21:46|0.027872
09:21:47|0.027872
09:21:48|0.027872
09:21:49|0.027872
09:21:50|0.027872
09:21:51|0.027872
09:21:52|0.027872
09:21:53|0.027872
09:21:54|0.027872
09:21:55|0.027872
09:21:56|0.027872
09:21:58|0.027872
09:21:59|0.027872
09:21:59|0.027872
09:22:00|0.027872
09:22:03|0.027898
09:22:03|0.027889
09:22:04|0.027889
09:22:05|0.027889
09:22:06|0.027889
09:22:07|0.027889
09:22:09|0.027889
09:22:10|0.027889
09:22:11|0.027889
09:22:12|0.027889
09:22:13|0.027889
09:22:14|0.027889
09:22:15|0.027883
09:22:16|0.027883
09:22:17|0.027889
09:22:18|0.027901
09:22:19|0.027901
09:22:20|0.027901
09:22:21|0.027917
09:22:22|0.027917
09:22:23|0.027917
09:22:24|0.027917
09:22:25|0.027917
09:22:27|0.027917
09:22:28|0.027917
09:22:28|0.027917
09:22:29|0.027898
09:22:31|0.027898
09:22:32|0.027898
09:22:33|0.027898
09:22:34|0.027898
09:22:36|0.027898
09:22:36|0.027898
09:22:37|0.027898
09:22:39|0.027898
09:22:39|0.027898
09:22:40|0.027898
09:22:42|0.027898
09:22:42|0.027898
09:22:43|0.027898
09:22:44|0.027898
09:22:45|0.027898
09:22:46|0.027898
09:22:47|0.027898
09:22:48|0.027898
09:22:50|0.027898
09:22:51|0.027898
09:22:52|0.027898
09:22:53|0.027898
09:22:54|0.027892
09:22:56|0.027892
09:22:57|0.027892
09:22:57|0.027892
09:22:58|0.027901
09:23:00|0.027906
09:23:00|0.027906
09:23:01|0.027906
09:23:02|0.027906
09:23:03|0.027906
09:23:05|0.027906
09:23:05|0.027906
09:23:06|0.027906
09:23:07|0.027906
09:23:08|0.027906
09:23:09|0.027906
09:23:11|0.027906
09:23:11|0.027906
09:23:12|0.027906
09:23:13|0.027906
09:23:15|0.027906
09:23:15|0.027906
09:23:17|0.027906
09:23:17|0.027906
09:23:18|0.027906
09:23:19|0.027906
09:23:21|0.027906
09:23:22|0.027906
09:23:22|0.027895
09:23:23|0.027896
09:23:24|0.027896
09:23:25|0.027896
09:23:27|0.027896
09:23:28|0.027896
09:23:29|0.027896
09:23:30|0.027896
09:23:31|0.027896
09:23:32|0.027896
09:23:33|0.027896
09:23:34|0.027896
09:23:35|0.027896
09:23:36|0.027896
09:23:37|0.027896
09:23:38|0.027896
09:23:39|0.027896
09:23:40|0.027896
09:23:41|0.027896
09:23:42|0.02788
09:23:43|0.02788
09:23:45|0.02788
09:23:45|0.02788
09:23:46|0.02788
09:23:48|0.02788
09:23:49|0.02788
09:23:50|0.02788
09:23:50|0.02787
09:23:51|0.02787
09:23:52|0.02787
09:23:53|0.02787
09:23:54|0.027866
09:23:56|0.027866
09:23:57|0.027866
09:23:57|0.027866
09:23:58|0.027866
09:24:00|0.027866
09:24:01|0.027866
09:24:01|0.027866
09:24:02|0.027866
09:24:03|0.027866
09:24:04|0.027866
09:24:06|0.027866
09:24:06|0.027855
09:24:07|0.027846
09:24:08|0.027846
09:24:10|0.027846
09:24:11|0.027835
09:24:11|0.027844
09:24:13|0.027853
09:24:13|0.027853
09:24:14|0.027853
09:24:15|0.027853
09:24:16|0.027853
09:24:17|0.027853
09:24:19|0.027853
09:24:19|0.027853
09:24:21|0.027853
09:24:22|0.027853
09:24:23|0.027853
09:24:24|0.027853
09:24:24|0.027853
09:24:25|0.027853
09:24:27|0.027853
09:24:28|0.027853
09:24:29|0.027853
09:24:30|0.027853
09:24:31|0.027853
09:24:32|0.027853
09:24:33|0.027853
09:24:34|0.027853
09:24:36|0.027853
09:24:36|0.027853
09:24:38|0.027853
09:24:39|0.027853
09:24:40|0.027853
09:24:41|0.027853
09:24:41|0.027853
09:24:43|0.027853
09:24:44|0.027853
09:24:46|0.027853
09:24:46|0.027853
09:24:47|0.027853
09:24:48|0.027853
09:24:49|0.027853
09:24:51|0.027853
09:24:51|0.027811
09:24:52|0.027811
09:24:53|0.027811
09:24:54|0.027811
09:24:55|0.027811
09:24:56|0.027811
09:24:57|0.027811
09:24:59|0.027811
09:24:59|0.027814
09:25:00|0.027814
09:25:02|0.02784
09:25:02|0.027842
09:25:03|0.027842
09:25:04|0.027842
09:25:05|0.027819
09:25:07|0.027819
09:25:08|0.027819
09:25:08|0.027819
09:25:09|0.027819
09:25:10|0.027848
09:25:12|0.027848
09:25:12|0.027848
09:25:13|0.027909
09:25:14|0.027907
09:25:16|0.027937
09:25:17|0.027958
09:25:18|0.027958
09:25:18|0.027952
09:25:19|0.027952
09:25:20|0.027952
09:25:21|0.027964
09:25:22|0.027965
09:25:23|0.027965
09:25:24|0.027965
09:25:25|0.027965
09:25:26|0.027965
09:25:27|0.027965
09:25:29|0.027965
09:25:31|0.027965
09:25:33|0.027971
09:25:34|0.028006
09:25:36|0.028005
09:25:37|0.028005
09:25:38|0.028005
09:25:39|0.028005
09:25:39|0.028005
09:25:41|0.028005
09:25:41|0.028005
09:25:43|0.028005
09:25:44|0.028026
09:25:45|0.028026
09:25:45|0.028026
09:25:46|0.028029
09:25:48|0.028029
09:25:48|0.02803
09:25:50|0.02803
09:25:51|0.02803
09:25:51|0.02803
09:25:52|0.028039
09:25:54|0.028039
09:25:55|0.028046
09:25:56|0.028046
09:25:57|0.028046
09:25:58|0.028046
09:25:59|0.028029
09:26:00|0.028029
09:26:01|0.028029
09:26:02|0.028029
09:26:03|0.028029
09:26:04|0.028029
09:26:05|0.028029
09:26:06|0.028029
09:26:07|0.028029
09:26:08|0.028057
09:26:09|0.028064
09:26:10|0.028064
09:26:11|0.028076
09:26:12|0.028076
09:26:13|0.028076
09:26:14|0.028076
09:26:15|0.028076
09:26:16|0.028062
09:26:18|0.028062
09:26:18|0.028062
09:26:20|0.028062
09:26:21|0.028062
09:26:22|0.028062
09:26:23|0.028062
09:26:24|0.028062
09:26:25|0.028062
09:26:26|0.028036
09:26:27|0.028036
09:26:28|0.028036
09:26:29|0.028036
09:26:30|0.028036
09:26:31|0.028036
09:26:32|0.028036
09:26:33|0.028036
09:26:34|0.028036
09:26:35|0.028036
09:26:36|0.028036
09:26:38|0.028036
09:26:39|0.028036
09:26:39|0.028074
09:26:40|0.028074
09:26:41|0.028081
09:26:43|0.028081
09:26:44|0.028081
09:26:44|0.028081
09:26:46|0.028081
09:26:47|0.028071
09:26:48|0.028061
09:26:49|0.028061
09:26:50|0.028061
09:26:51|0.028061
09:26:52|0.028061
09:26:53|0.028061
09:26:54|0.028061
09:26:55|0.028061
09:26:56|0.028061
09:26:57|0.028061
09:26:58|0.028061
09:26:59|0.028061
09:27:00|0.028061
09:27:01|0.028061
09:27:02|0.028061
09:27:03|0.028061
09:27:04|0.028063
09:27:05|0.02805
09:27:06|0.02805
09:27:07|0.02805
09:27:08|0.02805
09:27:09|0.02805
09:27:11|0.02805
09:27:11|0.02805
09:27:12|0.02805
09:27:13|0.02805
09:27:15|0.02805
09:27:15|0.02805
09:27:16|0.028076
09:27:17|0.028076
09:27:18|0.028076
09:27:19|0.028076
09:27:20|0.028076
09:27:21|0.028076
09:27:22|0.028076
09:27:23|0.028076
09:27:24|0.028076
09:27:25|0.028065
09:27:27|0.028065
09:27:28|0.028065
09:27:28|0.028065
09:27:29|0.028071
09:27:30|0.028071
09:27:33|0.028071
09:27:34|0.028071
09:27:35|0.028071
09:27:36|0.028071
09:27:37|0.028071
09:27:38|0.028065
09:27:38|0.028065
09:27:40|0.028065
09:27:42|0.028065
09:27:43|0.028065
09:27:44|0.028065
09:27:45|0.028065
09:27:46|0.028065
09:27:48|0.028065
09:27:48|0.028065
09:27:50|0.028065
09:27:51|0.028065
09:27:51|0.028065
09:27:53|0.028065
09:27:54|0.028041
09:27:55|0.028064
09:27:55|0.028064
09:27:56|0.028064
09:27:58|0.028064
09:27:58|0.028064
09:27:59|0.028064
09:28:01|0.028064
09:28:01|0.028064
09:28:02|0.028031
09:28:04|0.028016
09:28:04|0.028016
09:28:06|0.028016
09:28:06|0.028016
09:28:07|0.028016
09:28:08|0.028016
09:28:10|0.027986
09:28:11|0.027986
09:28:12|0.027985
09:28:13|0.027985
09:28:14|0.027985
09:28:15|0.027985
09:28:16|0.027985
09:28:17|0.027985
09:28:18|0.027985
09:28:19|0.027985
09:28:20|0.027985
09:28:21|0.027985
09:28:22|0.028013
09:28:23|0.028013
09:28:24|0.028021
09:28:25|0.028039
09:28:26|0.028043
09:28:27|0.028043
09:28:28|0.028043
09:28:29|0.028043
09:28:30|0.028043
09:28:31|0.028043
09:28:33|0.028041
09:28:34|0.028041
09:28:34|0.028041
09:28:35|0.028041
09:28:37|0.028041
09:28:38|0.028041
09:28:39|0.028041
09:28:40|0.028041
09:28:41|0.028041
09:28:42|0.028041
09:28:43|0.028041
09:28:44|0.02803
09:28:45|0.02803
09:28:46|0.02803
09:28:48|0.02803
09:28:49|0.02803
09:28:49|0.02803
09:28:51|0.02803
09:28:52|0.02803
09:28:53|0.02803
09:28:53|0.02803
09:28:54|0.028047
09:28:56|0.028047
09:28:56|0.028047
09:28:57|0.028047
09:28:59|0.028047
09:29:00|0.028047
09:29:01|0.028047
09:29:02|0.028047
09:29:03|0.028047
09:29:04|0.028047
09:29:06|0.028047
09:29:06|0.028047
09:29:07|0.028047
09:29:08|0.028035
09:29:09|0.028035
09:29:11|0.028035
09:29:11|0.028035
09:29:13|0.028035
09:29:14|0.028035
09:29:15|0.028029
09:29:16|0.028029
09:29:17|0.028038
09:29:18|0.028038
09:29:19|0.028038
09:29:20|0.028038
09:29:21|0.028038
09:29:22|0.028038
09:29:23|0.028038
09:29:24|0.02803
09:29:25|0.028035
09:29:26|0.028035
09:29:27|0.028035
09:29:28|0.028035
09:29:29|0.028035
09:29:30|0.028035
09:29:31|0.028035
09:29:32|0.028035
09:29:33|0.028035
09:29:34|0.028035
09:29:35|0.028035
09:29:36|0.028035
09:29:37|0.028035
09:29:39|0.028035
09:29:39|0.028035
09:29:41|0.028035
09:29:41|0.028035
09:29:43|0.028035
09:29:44|0.028014
09:29:45|0.028014
09:29:46|0.028014
09:29:47|0.028014
09:29:48|0.028014
09:29:49|0.028014
09:29:50|0.028014
09:29:51|0.028014
09:29:52|0.028014
09:29:53|0.02806
09:29:54|0.02806
09:29:55|0.02806
09:29:56|0.028043
09:29:57|0.028043
09:29:58|0.028043
09:29:59|0.028043
09:30:00|0.028043
09:30:01|0.028
09:30:02|0.028
09:30:03|0.028019
09:30:04|0.028019
09:30:06|0.028019
09:30:07|0.028019
09:30:08|0.028019
09:30:08|0.028019
09:30:09|0.028019
09:30:10|0.028019
09:30:11|0.028019
09:30:12|0.028008
09:30:13|0.028008
09:30:14|0.028008
09:30:17|0.027994
09:30:18|0.027994
09:30:18|0.027994
09:30:19|0.027994
09:30:21|0.027994
09:30:21|0.027994
09:30:22|0.028009
09:30:23|0.028011
09:30:24|0.028011
09:30:25|0.028011
09:30:26|0.028011
09:30:27|0.028008
09:30:28|0.028008
09:30:30|0.028008
09:30:31|0.02799
09:30:32|0.027982
09:30:33|0.027982
09:30:35|0.027982
09:30:36|0.027982
09:30:36|0.027972
09:30:39|0.027972
09:30:39|0.027972
09:30:40|0.027972
09:30:41|0.027956
09:30:43|0.027944
09:30:43|0.027944
09:30:44|0.027941
09:30:46|0.027941
09:30:47|0.027941
09:30:47|0.027941
09:30:48|0.027969
09:30:50|0.027969
09:30:51|0.027969
09:30:52|0.027969
09:30:53|0.027969
09:30:54|0.027969
09:30:55|0.027969
09:30:56|0.027948
09:30:57|0.027948
09:30:58|0.027948
09:30:59|0.027948
09:31:01|0.027948
09:31:01|0.027929
09:31:02|0.027929
09:31:03|0.027929
09:31:04|0.027929
09:31:05|0.027929
09:31:07|0.027929
09:31:07|0.027929
09:31:08|0.027929
09:31:09|0.027929
09:31:11|0.027929
09:31:11|0.027929
09:31:13|0.027929
09:31:13|0.02794
09:31:14|0.027958
09:31:15|0.027965
09:31:16|0.027965
09:31:17|0.027959
09:31:18|0.027959
09:31:19|0.027945
09:31:20|0.027937
09:31:21|0.027958
09:31:22|0.027969
09:31:23|0.027949
09:31:24|0.027949
09:31:26|0.027949
09:31:26|0.027949
09:31:28|0.027949
09:31:29|0.027949
09:31:30|0.027963
09:31:31|0.027963
09:31:31|0.027963
09:31:32|0.027976
09:31:34|0.027976
09:31:36|0.027946
09:31:37|0.027946
09:31:37|0.027946
09:31:39|0.027946
09:31:40|0.027946
09:31:40|0.027946
09:31:41|0.027946
09:31:42|0.027952
09:31:43|0.027932
09:31:45|0.027932
09:31:46|0.027932
09:31:47|0.027932
09:31:48|0.027932
09:31:48|0.027932
09:31:50|0.027932
09:31:51|0.027932
09:31:52|0.027932
09:31:53|0.027932
09:31:54|0.027932
09:31:55|0.027932
09:31:56|0.027932
09:31:57|0.027932
09:31:58|0.027932
09:31:59|0.027932
09:32:00|0.027932
09:32:01|0.027932
09:32:02|0.027932
09:32:03|0.027908
09:32:05|0.027903
09:32:06|0.027903
09:32:07|0.027903
09:32:08|0.027903
09:32:09|0.027903
09:32:10|0.027903
09:32:11|0.027903
09:32:12|0.027903
09:32:13|0.027903
09:32:14|0.027903
09:32:15|0.02793
09:32:16|0.02793
09:32:17|0.02791
09:32:18|0.02791
09:32:19|0.02791
09:32:20|0.02791
09:32:21|0.02791
09:32:22|0.02791
09:32:23|0.02791
09:32:24|0.02791
09:32:25|0.02791
09:32:26|0.02791
09:32:27|0.02791
09:32:28|0.02791
09:32:29|0.02791
09:32:30|0.02791
09:32:31|0.02791
09:32:33|0.02791
09:32:33|0.027902
09:32:34|0.027902
09:32:36|0.027902
09:32:38|0.027902
09:32:39|0.027902
09:32:40|0.027902
09:32:41|0.027902
09:32:43|0.027902
09:32:44|0.027902
09:32:45|0.027902
09:32:46|0.027902
09:32:47|0.027902
09:32:48|0.027902
09:32:50|0.027902
09:32:51|0.027902
09:32:51|0.027902
09:32:52|0.027902
09:32:54|0.027902
09:32:54|0.027902
09:32:56|0.027902
09:32:56|0.027902
09:32:58|0.027891
09:32:58|0.027891
09:32:59|0.027891
09:33:00|0.027891
09:33:01|0.027891
09:33:02|0.027891
09:33:04|0.027891
09:33:05|0.027891
09:33:06|0.027891
09:33:06|0.027891
09:33:07|0.027891
09:33:08|0.027891
09:33:09|0.027891
09:33:10|0.027891
09:33:12|0.027891
09:33:12|0.027878
09:33:13|0.027878
09:33:14|0.027877
09:33:16|0.027877
09:33:17|0.027867
09:33:18|0.027867
09:33:19|0.027865
09:33:20|0.027865
09:33:21|0.027865
09:33:22|0.027865
09:33:23|0.027865
09:33:24|0.027865
09:33:25|0.027878
09:33:26|0.027878
09:33:27|0.027878
09:33:28|0.027878
09:33:29|0.027878
09:33:31|0.027878
09:33:32|0.027878
09:33:33|0.027878
09:33:34|0.027878
09:33:34|0.027878
09:33:36|0.027855
09:33:37|0.027845
09:33:38|0.027845
09:33:39|0.027845
09:33:40|0.027845
09:33:41|0.027854
09:33:43|0.027854
09:33:44|0.027854
09:33:44|0.027845
09:33:46|0.027845
09:33:47|0.027845
09:33:48|0.027845
09:33:49|0.027845
09:33:50|0.027845
09:33:51|0.027845
09:33:52|0.027845
09:33:54|0.027845
09:33:55|0.027845
09:33:56|0.027845
09:33:57|0.027845
09:33:58|0.027845
09:33:59|0.027845
09:34:00|0.027845
09:34:01|0.027845
09:34:02|0.027845
09:34:03|0.027845
09:34:05|0.027845
09:34:05|0.027845
09:34:06|0.027845
09:34:08|0.027845
09:34:09|0.027845
09:34:10|0.027845
09:34:11|0.027845
09:34:12|0.027843
09:34:13|0.027849
09:34:14|0.02784
09:34:15|0.02784
09:34:16|0.02784
09:34:17|0.02784
09:34:18|0.02784
09:34:19|0.02784
09:34:20|0.02784
09:34:21|0.02784
09:34:22|0.02784
09:34:23|0.02785
09:34:24|0.027853
09:34:25|0.027853
09:34:26|0.027853
09:34:27|0.027851
09:34:28|0.027851
09:34:29|0.027851
09:34:30|0.027851
09:34:31|0.027851
09:34:32|0.027851
09:34:33|0.027861
09:34:34|0.027866
09:34:36|0.027866
09:34:37|0.027866
09:34:37|0.027866
09:34:38|0.027866
09:34:39|0.027878
09:34:41|0.027878
09:34:42|0.027878
09:34:43|0.027878
09:34:43|0.027878
09:34:44|0.027878
09:34:45|0.027878
09:34:47|0.027878
09:34:48|0.027878
09:34:49|0.027878
09:34:50|0.02785
09:34:51|0.027845
09:34:52|0.027845
09:34:53|0.027845
09:34:55|0.027845
09:34:55|0.027845
09:34:57|0.027845
09:34:57|0.027853
09:34:59|0.027853
09:34:59|0.027853
09:35:00|0.027853
09:35:02|0.027861
09:35:04|0.027861
09:35:04|0.027861
09:35:05|0.027842
09:35:06|0.027842
09:35:07|0.027842
09:35:08|0.027842
09:35:10|0.027842
09:35:10|0.027842
09:35:11|0.027842
09:35:12|0.027842
09:35:13|0.027842
09:35:14|0.027842
09:35:16|0.027842
09:35:16|0.027842
09:35:17|0.027842
09:35:18|0.027842
09:35:19|0.027842
09:35:20|0.02784
09:35:22|0.02784
09:35:23|0.027849
09:35:23|0.027849
09:35:24|0.027849
09:35:25|0.027849
09:35:27|0.027849
09:35:28|0.027849
09:35:29|0.027849
09:35:29|0.027849
09:35:30|0.027849
09:35:31|0.027849
09:35:32|0.027849
09:35:33|0.027836
09:35:34|0.027836
09:35:35|0.027836
09:35:36|0.027836
09:35:37|0.027836
09:35:39|0.027836
09:35:40|0.027849
09:35:41|0.027849
09:35:42|0.027849
09:35:43|0.027849
09:35:44|0.027849
09:35:45|0.027849
09:35:46|0.027849
09:35:47|0.027849
09:35:49|0.027849
09:35:50|0.027849
09:35:51|0.027849
09:35:51|0.027849
09:35:53|0.027849
09:35:54|0.027835
09:35:55|0.027835
09:35:56|0.027835
09:35:57|0.027835
09:35:58|0.027835
09:36:00|0.027835
09:36:00|0.027835
09:36:02|0.02784
09:36:02|0.02784
09:36:04|0.027835
09:36:04|0.027835
09:36:05|0.027835
09:36:06|0.027835
09:36:08|0.027835
09:36:08|0.027835
09:36:09|0.027835
09:36:11|0.027835
09:36:12|0.027853
09:36:13|0.027866
09:36:14|0.027866
09:36:15|0.027877
09:36:16|0.027877
09:36:17|0.027877
09:36:17|0.027877
09:36:19|0.027877
09:36:20|0.027877
09:36:21|0.027877
09:36:22|0.027877
09:36:22|0.027853
09:36:24|0.027853
09:36:25|0.027853
09:36:25|0.027853
09:36:26|0.027853
09:36:28|0.027853
09:36:30|0.027853
09:36:30|0.027853
09:36:32|0.027853
09:36:32|0.027853
09:36:33|0.027853
09:36:34|0.027853
09:36:35|0.027853
09:36:36|0.027853
09:36:37|0.027853
09:36:38|0.0278
09:36:40|0.027809
09:36:42|0.027809
09:36:42|0.027809
09:36:43|0.027809
09:36:45|0.027809
09:36:46|0.027809
09:36:47|0.027809
09:36:48|0.027792
09:36:49|0.027793
09:36:50|0.027793
09:36:51|0.027793
09:36:52|0.027793
09:36:53|0.027793
09:36:54|0.027793
09:36:55|0.027793
09:36:56|0.027792
09:36:58|0.027777
09:36:59|0.027785
09:37:00|0.027785
09:37:01|0.027785
09:37:02|0.027785
09:37:03|0.027785
09:37:04|0.027777
09:37:05|0.027779
09:37:06|0.027779
09:37:07|0.027779
09:37:08|0.027779
09:37:09|0.027779
09:37:10|0.027779
09:37:11|0.027779
09:37:12|0.027779
09:37:13|0.027779
09:37:14|0.027779
09:37:15|0.02778
09:37:17|0.02778
09:37:18|0.02778
09:37:18|0.02778
09:37:19|0.02778
09:37:21|0.02778
09:37:22|0.02778
09:37:23|0.02778
09:37:23|0.02778
09:37:24|0.02778
09:37:25|0.02778
09:37:27|0.02778
09:37:28|0.02778
09:37:28|0.02778
09:37:29|0.02778
09:37:30|0.027776
09:37:31|0.027776
09:37:33|0.027776
09:37:33|0.027776
09:37:34|0.027776
09:37:35|0.027776
09:37:36|0.027776
09:37:38|0.027776
09:37:38|0.027776
09:37:40|0.027782
09:37:42|0.027782
09:37:42|0.027782
09:37:44|0.027782
09:37:45|0.027788
09:37:45|0.0278
09:37:47|0.0278
09:37:47|0.0278
09:37:49|0.0278
09:37:50|0.0278
09:37:51|0.0278
09:37:53|0.0278
09:37:53|0.0278
09:37:55|0.027804
09:37:56|0.027804
09:37:57|0.027804
09:37:58|0.027804
09:37:58|0.027808
09:37:59|0.027808
09:38:00|0.027808
09:38:02|0.027808
09:38:02|0.027808
09:38:03|0.027808
09:38:04|0.027808
09:38:06|0.027808
09:38:07|0.027808
09:38:08|0.027808
09:38:09|0.027808
09:38:10|0.027808
09:38:11|0.027808
09:38:12|0.027808
09:38:13|0.027808
09:38:14|0.027808
09:38:15|0.027808
09:38:16|0.027818
09:38:17|0.027818
09:38:18|0.027818
09:38:19|0.027818
09:38:20|0.027819
09:38:21|0.027819
09:38:22|0.027819
09:38:23|0.027819
09:38:24|0.027819
09:38:25|0.027844
09:38:26|0.027845
09:38:27|0.027845
09:38:28|0.027845
09:38:29|0.027845
09:38:30|0.027881
09:38:31|0.027881
09:38:33|0.027881
09:38:33|0.027881
09:38:34|0.027881
09:38:36|0.027881
09:38:36|0.027881
09:38:37|0.027881
09:38:38|0.027881
09:38:39|0.027881
09:38:40|0.027881
09:38:41|0.02785
09:38:42|0.027838
09:38:44|0.027838
09:38:45|0.027839
09:38:46|0.027839
09:38:47|0.027839
09:38:48|0.027839
09:38:49|0.027839
09:38:50|0.027839
09:38:52|0.02782
09:38:53|0.02782
09:38:54|0.02782
09:38:55|0.02782
09:38:55|0.02782
09:38:57|0.02782
09:38:57|0.02782
09:38:58|0.02782
09:38:59|0.02782
09:39:00|0.02782
09:39:02|0.02782
09:39:02|0.02782
09:39:03|0.027801
09:39:05|0.027801
09:39:05|0.027801
09:39:07|0.027784
09:39:08|0.027784
09:39:08|0.027784
09:39:09|0.027784
09:39:11|0.027782
09:39:11|0.027782
09:39:12|0.027782
09:39:14|0.027782
09:39:14|0.027798
09:39:15|0.027798
09:39:16|0.027798
09:39:17|0.027798
09:39:18|0.027798
09:39:20|0.027798
09:39:20|0.027798
09:39:22|0.027798
09:39:23|0.027798
09:39:24|0.027798
09:39:25|0.027798
09:39:25|0.027744
09:39:26|0.027786
09:39:28|0.027786
09:39:28|0.027786
09:39:30|0.027786
09:39:31|0.027786
09:39:32|0.027809
09:39:32|0.02781
09:39:34|0.02781
09:39:34|0.02781
09:39:35|0.02781
09:39:36|0.02781
09:39:38|0.02781
09:39:39|0.02781
09:39:40|0.02781
09:39:41|0.02781
09:39:42|0.02781
09:39:43|0.02781
09:39:45|0.02781
09:39:46|0.02781
09:39:47|0.02781
09:39:49|0.02781
09:39:50|0.02781
09:39:51|0.02781
09:39:52|0.02781
09:39:53|0.02781
09:39:54|0.02781
09:39:55|0.02781
09:39:56|0.02781
09:39:57|0.027816
09:39:58|0.027816
09:40:00|0.027816
09:40:01|0.027819
09:40:01|0.027819
09:40:02|0.027846
09:40:03|0.027846
09:40:05|0.027858
09:40:05|0.027858
09:40:06|0.027858
09:40:08|0.027875
09:40:08|0.027895
09:40:09|0.027895
09:40:11|0.027903
09:40:12|0.027889
09:40:12|0.027889
09:40:14|0.027889
09:40:15|0.027889
09:40:16|0.027889
09:40:16|0.027889
09:40:17|0.027874
09:40:19|0.027874
09:40:20|0.027874
09:40:21|0.027874
09:40:22|0.027877
09:40:23|0.027877
09:40:24|0.027877
09:40:25|0.027877
09:40:26|0.027877
09:40:27|0.027889
09:40:29|0.027889
09:40:29|0.027889
09:40:31|0.027889
09:40:31|0.027892
09:40:32|0.027892
09:40:34|0.027892
09:40:34|0.027892
09:40:36|0.027892
09:40:37|0.027892
09:40:37|0.027892
09:40:38|0.027892
09:40:39|0.027868
09:40:40|0.027868
09:40:41|0.027882
09:40:42|0.027882
09:40:43|0.027882
09:40:45|0.027882
09:40:45|0.027882
09:40:47|0.027882
09:40:47|0.027882
09:40:49|0.027882
09:40:50|0.027882
09:40:51|0.027882
09:40:52|0.027882
09:40:53|0.027882
09:40:54|0.027895
09:40:55|0.027895
09:40:57|0.027895
09:40:58|0.027895
09:40:58|0.027895
09:41:00|0.027901
09:41:01|0.027901
09:41:02|0.027901
09:41:02|0.027889
09:41:04|0.027883
09:41:05|0.027883
09:41:06|0.027883
09:41:07|0.027883
09:41:08|0.027883
09:41:09|0.027883
09:41:10|0.027883
09:41:11|0.027883
09:41:12|0.027883
09:41:13|0.027883
09:41:14|0.027947
09:41:15|0.02795
09:41:16|0.027934
09:41:17|0.027934
09:41:18|0.027934
09:41:19|0.027934
09:41:20|0.027934
09:41:21|0.027922
09:41:22|0.027899
09:41:24|0.027895
09:41:24|0.027902
09:41:26|0.027902
09:41:26|0.027902
09:41:27|0.027902
09:41:28|0.027902
09:41:29|0.027881
09:41:31|0.027881
09:41:31|0.027872
09:41:32|0.027872
09:41:34|0.027872
09:41:35|0.027872
09:41:35|0.027865
09:41:37|0.027865
09:41:38|0.027865
09:41:38|0.027865
09:41:39|0.027865
09:41:40|0.027865
09:41:41|0.027865
09:41:42|0.027865
09:41:43|0.027846
09:41:44|0.027846
09:41:46|0.027866
09:41:47|0.027866
09:41:49|0.027866
09:41:49|0.027866
09:41:51|0.027866
09:41:52|0.027866
09:41:53|0.027866
09:41:54|0.027866
09:41:55|0.027866
09:41:56|0.027826
09:41:57|0.027826
09:41:58|0.027826
09:41:59|0.027826
09:42:01|0.027826
09:42:01|0.027826
09:42:03|0.027807
09:42:04|0.027792
09:42:05|0.027792
09:42:06|0.027792
09:42:06|0.027792
09:42:08|0.027792
09:42:09|0.027792
09:42:10|0.027792
09:42:11|0.027792
09:42:12|0.027792
09:42:13|0.027792
09:42:14|0.027792
09:42:15|0.027792
09:42:16|0.027792
09:42:17|0.027792
09:42:18|0.027792
09:42:19|0.027792
09:42:20|0.027792
09:42:21|0.027792
09:42:22|0.027792
09:42:23|0.027792
09:42:24|0.027814
09:42:25|0.027814
09:42:26|0.027814
09:42:27|0.027814
09:42:28|0.027814
09:42:29|0.027814
09:42:30|0.027814
09:42:31|0.027814
09:42:32|0.027814
09:42:33|0.027814
09:42:34|0.027814
09:42:35|0.027814
09:42:36|0.027814
09:42:37|0.027814
09:42:38|0.027814
09:42:39|0.027814
09:42:40|0.027814
09:42:41|0.027814
09:42:43|0.027814
09:42:44|0.027814
09:42:45|0.027814
09:42:46|0.027814
09:42:47|0.027814
09:42:48|0.027814
09:42:50|0.027814
09:42:50|0.027814
09:42:52|0.027814
09:42:52|0.027782
09:42:54|0.027782
09:42:54|0.027782
09:42:56|0.027782
09:42:57|0.027782
09:42:58|0.027782
09:42:59|0.027782
09:43:00|0.027782
09:43:01|0.027782
09:43:02|0.027782
09:43:03|0.027782
09:43:04|0.027779
09:43:05|0.027779
09:43:05|0.027779
09:43:06|0.027779
09:43:08|0.027779
09:43:09|0.0278
09:43:10|0.0278
09:43:11|0.0278
09:43:12|0.0278
09:43:13|0.0278
09:43:14|0.0278
09:43:15|0.0278
09:43:16|0.0278
09:43:17|0.0278
09:43:18|0.0278
09:43:19|0.0278
09:43:20|0.0278
09:43:21|0.02777
09:43:22|0.02777
09:43:23|0.02777
09:43:25|0.027756
09:43:26|0.027756
09:43:26|0.027754
09:43:27|0.027754
09:43:29|0.027754
09:43:30|0.027754
09:43:30|0.027772
09:43:31|0.027772
09:43:32|0.027772
09:43:33|0.027772
09:43:34|0.027772
09:43:35|0.027772
09:43:37|0.027772
09:43:38|0.027772
09:43:39|0.027772
09:43:40|0.027772
09:43:40|0.027772
09:43:41|0.027772
09:43:43|0.027772
09:43:44|0.027772
09:43:44|0.027772
09:43:46|0.027772
09:43:47|0.027772
09:43:49|0.02775
09:43:50|0.02775
09:43:51|0.02775
09:43:51|0.02775
09:43:53|0.02775
09:43:54|0.02775
09:43:55|0.02775
09:43:56|0.02775
09:43:57|0.02775
09:43:58|0.02775
09:43:59|0.02775
09:44:00|0.027757
09:44:02|0.027757
09:44:03|0.027757
09:44:03|0.027757
09:44:05|0.027757
09:44:06|0.027757
09:44:07|0.027757
09:44:08|0.027782
09:44:09|0.027794
09:44:10|0.027794
09:44:11|0.027794
09:44:12|0.027794
09:44:13|0.027794
09:44:15|0.027794
09:44:16|0.027794
09:44:17|0.027794
09:44:18|0.027794
09:44:19|0.02779
09:44:20|0.027794
09:44:21|0.027804
09:44:22|0.027804
09:44:23|0.027804
09:44:24|0.027804
09:44:25|0.027804
09:44:26|0.027804
09:44:27|0.027803
09:44:28|0.027803
09:44:29|0.027803
09:44:30|0.027803
09:44:31|0.027803
09:44:32|0.027803
09:44:33|0.027803
09:44:34|0.027803
09:44:35|0.027773
09:44:36|0.027773
09:44:37|0.027773
09:44:38|0.027773
09:44:39|0.027773
09:44:40|0.027773
09:44:42|0.027773
09:44:42|0.027773
09:44:44|0.027773
09:44:44|0.027773
09:44:45|0.027773
09:44:46|0.027773
09:44:48|0.027773
09:44:50|0.027773
09:44:51|0.027773
09:44:52|0.027773
09:44:53|0.027773
09:44:54|0.027773
09:44:55|0.027773
09:44:56|0.027773
09:44:57|0.027773
09:44:58|0.027773
09:44:59|0.027773
09:45:00|0.027773
09:45:01|0.027773
09:45:02|0.027759
09:45:03|0.027759
09:45:04|0.02777
09:45:05|0.027782
09:45:06|0.027782
09:45:07|0.027782
09:45:08|0.027782
09:45:09|0.027782
09:45:10|0.027782
09:45:11|0.027759
09:45:12|0.027759
09:45:14|0.027759
09:45:15|0.027772
09:45:15|0.027772
09:45:17|0.027772
09:45:18|0.027764
09:45:19|0.027764
09:45:19|0.027785
09:45:20|0.027773
09:45:22|0.027773
09:45:23|0.027773
09:45:24|0.027773
09:45:25|0.027773
09:45:26|0.027773
09:45:27|0.027773
09:45:27|0.027773
09:45:28|0.027773
09:45:30|0.027773
09:45:31|0.027773
09:45:32|0.027773
09:45:33|0.027773
09:45:34|0.027777
09:45:35|0.027777
09:45:36|0.027777
09:45:37|0.027777
09:45:38|0.027777
09:45:39|0.027777
09:45:41|0.027777
09:45:42|0.027777
09:45:42|0.027777
09:45:44|0.027777
09:45:44|0.027764
09:45:45|0.027764
09:45:46|0.027764
09:45:47|0.027764
09:45:49|0.027764
09:45:49|0.027764
09:45:52|0.027764
09:45:53|0.027765
09:45:54|0.027758
09:45:56|0.027758
09:45:56|0.027758
09:45:58|0.027758
09:45:59|0.027758
09:45:59|0.027758
09:46:01|0.027762
09:46:02|0.027762
09:46:03|0.027762
09:46:04|0.027762
09:46:05|0.027762
09:46:06|0.027767
09:46:07|0.027767
09:46:08|0.027767
09:46:09|0.027767
09:46:10|0.027767
09:46:11|0.027767
09:46:12|0.027767
09:46:13|0.027767
09:46:14|0.027767
09:46:15|0.027767
09:46:16|0.027767
09:46:17|0.027767
09:46:18|0.027767
09:46:19|0.027767
09:46:20|0.027766
09:46:21|0.02774
09:46:22|0.02774
09:46:23|0.027769
09:46:25|0.027783
09:46:25|0.027783
09:46:27|0.027783
09:46:28|0.027787
09:46:28|0.027787
09:46:30|0.027787
09:46:30|0.027788
09:46:32|0.027788
09:46:32|0.027788
09:46:34|0.027788
09:46:34|0.027788
09:46:35|0.027788
09:46:37|0.027788
09:46:37|0.027788
09:46:38|0.027788
09:46:39|0.027785
09:46:41|0.027785
09:46:42|0.027785
09:46:43|0.027785
09:46:44|0.027798
09:46:45|0.027798
09:46:47|0.027798
09:46:48|0.027802
09:46:49|0.027802
09:46:49|0.027802
09:46:51|0.027802
09:46:53|0.027802
09:46:54|0.027802
09:46:55|0.027802
09:46:56|0.027802
09:46:57|0.027802
09:46:58|0.027802
09:46:59|0.027802
09:47:00|0.027802
09:47:01|0.027779
09:47:03|0.027779
09:47:05|0.027779
09:47:06|0.027791
09:47:06|0.027791
09:47:07|0.027791
09:47:09|0.027791
09:47:10|0.027806
09:47:10|0.027806
09:47:12|0.027806
09:47:13|0.027824
09:47:14|0.027824
09:47:15|0.027824
09:47:16|0.027824
09:47:16|0.027824
09:47:17|0.027845
09:47:19|0.027845
09:47:20|0.027845
09:47:21|0.027848
09:47:22|0.027848
09:47:23|0.027831
09:47:24|0.027831
09:47:26|0.027831
09:47:26|0.027831
09:47:28|0.027831
09:47:29|0.027831
09:47:30|0.027831
09:47:30|0.027831
09:47:32|0.027831
09:47:32|0.027831
09:47:33|0.027831
09:47:34|0.027831
09:47:35|0.027831
09:47:36|0.027831
09:47:37|0.027831
09:47:38|0.027831
09:47:40|0.027831
09:47:41|0.027812
09:47:41|0.027811
09:47:42|0.027811
09:47:44|0.027811
09:47:44|0.027811
09:47:46|0.027811
09:47:46|0.027811
09:47:48|0.027811
09:47:49|0.027811
09:47:50|0.027811
09:47:51|0.027811
09:47:52|0.027811
09:47:54|0.027811
09:47:55|0.027811
09:47:56|0.027811
09:47:58|0.027809
09:47:58|0.027809
09:47:59|0.027809
09:48:01|0.027809
09:48:01|0.027809
09:48:02|0.027809
09:48:03|0.027809
09:48:04|0.027809
09:48:05|0.027809
09:48:06|0.027809
09:48:08|0.027819
09:48:09|0.027819
09:48:09|0.027819
09:48:11|0.027788
09:48:11|0.027788
09:48:12|0.027797
09:48:13|0.027797
09:48:15|0.027797
09:48:16|0.027797
09:48:17|0.027797
09:48:17|0.027797
09:48:19|0.027797
09:48:19|0.027797
09:48:21|0.027797
09:48:21|0.027797
09:48:23|0.027812
09:48:24|0.027812
09:48:25|0.027812
09:48:26|0.027812
09:48:27|0.027812
09:48:28|0.027812
09:48:29|0.027812
09:48:30|0.027803
09:48:31|0.027803
09:48:32|0.027827
09:48:33|0.027824
09:48:34|0.027824
09:48:35|0.027824
09:48:36|0.027824
09:48:37|0.027824
09:48:38|0.027824
09:48:39|0.027824
09:48:40|0.027824
09:48:41|0.027824
09:48:42|0.027824
09:48:43|0.027824
09:48:44|0.027824
09:48:45|0.027824
09:48:46|0.027824
09:48:47|0.027824
09:48:48|0.027824
09:48:49|0.027824
09:48:50|0.027824
09:48:51|0.027824
09:48:53|0.027824
09:48:54|0.027824
09:48:56|0.027824
09:48:57|0.027824
09:48:57|0.027824
09:48:58|0.027824
09:48:59|0.027824
09:49:01|0.027824
09:49:02|0.027824
09:49:03|0.027824
09:49:04|0.027798
09:49:04|0.027794
09:49:05|0.027794
09:49:07|0.027794
09:49:07|0.027794
09:49:09|0.027794
09:49:10|0.027772
09:49:11|0.027772
09:49:12|0.027803
09:49:13|0.027803
09:49:14|0.027803
09:49:14|0.027803
09:49:16|0.027803
09:49:17|0.027803
09:49:17|0.027803
09:49:19|0.027803
09:49:20|0.027803
09:49:21|0.027785
09:49:22|0.027785
09:49:22|0.027785
09:49:24|0.027785
09:49:25|0.027785
09:49:26|0.027785
09:49:27|0.027785
09:49:28|0.027785
09:49:29|0.027785
09:49:31|0.027755
09:49:31|0.027755
09:49:32|0.027755
09:49:33|0.027755
09:49:34|0.027755
09:49:35|0.027766
09:49:37|0.027766
09:49:38|0.027766
09:49:38|0.027796
09:49:40|0.027784
09:49:40|0.027784
09:49:41|0.027784
09:49:42|0.027784
09:49:43|0.027784
09:49:44|0.027784
09:49:45|0.027784
09:49:46|0.027784
09:49:48|0.027784
09:49:48|0.02777
09:49:49|0.02777
09:49:50|0.02777
09:49:52|0.02777
09:49:52|0.02777
09:49:54|0.02777
09:49:54|0.02777
09:49:56|0.02777
09:49:56|0.02777
09:49:59|0.02777
09:49:59|0.02777
09:50:00|0.02777
09:50:02|0.02777
09:50:02|0.02777
09:50:03|0.02777
09:50:05|0.02777
09:50:05|0.02777
09:50:06|0.02777
09:50:08|0.02777
09:50:10|0.02777
09:50:10|0.02777
09:50:12|0.027779
09:50:13|0.027788
09:50:13|0.027788
09:50:15|0.027788
09:50:16|0.027788
09:50:17|0.027788
09:50:18|0.027788
09:50:19|0.027788
09:50:19|0.027788
09:50:21|0.027788
09:50:22|0.027788
09:50:23|0.027788
09:50:24|0.027788
09:50:26|0.027788
09:50:26|0.027788
09:50:27|0.027761
09:50:28|0.027761
09:50:29|0.027761
09:50:31|0.027761
09:50:32|0.027761
09:50:32|0.027781
09:50:34|0.027781
09:50:34|0.027781
09:50:35|0.027781
09:50:36|0.027758
09:50:37|0.027758
09:50:38|0.027773
09:50:40|0.027773
09:50:41|0.027773
09:50:42|0.027773
09:50:43|0.027773
09:50:44|0.027773
09:50:45|0.027773
09:50:46|0.027773
09:50:47|0.027773
09:50:48|0.027773
09:50:49|0.027773
09:50:50|0.027773
09:50:51|0.027773
09:50:52|0.027773
09:50:53|0.027773
09:50:54|0.027773
09:50:55|0.027766
09:50:57|0.027766
09:50:57|0.027766
09:50:58|0.027758
09:50:59|0.027758
09:51:01|0.027758
09:51:02|0.027758
09:51:04|0.027759
09:51:04|0.027759
09:51:06|0.027759
09:51:07|0.027759
09:51:07|0.027759
09:51:09|0.027759
09:51:10|0.027759
09:51:11|0.027759
09:51:11|0.027759
09:51:13|0.027759
09:51:14|0.027759
09:51:15|0.027759
09:51:16|0.027759
09:51:17|0.027758
09:51:18|0.027738
09:51:19|0.027738
09:51:20|0.027738
09:51:21|0.027736
09:51:21|0.027736
09:51:23|0.027736
09:51:24|0.027752
09:51:26|0.027752
09:51:26|0.027752
09:51:28|0.027752
09:51:28|0.027752
09:51:29|0.027752
09:51:30|0.027708
09:51:31|0.027708
09:51:32|0.027708
09:51:33|0.027721
09:51:34|0.027721
09:51:35|0.027721
09:51:36|0.027721
09:51:37|0.027721
09:51:38|0.027721
09:51:39|0.027721
09:51:41|0.02774
09:51:41|0.02774
09:51:43|0.02774
09:51:43|0.02774
09:51:45|0.02774
09:51:46|0.02774
09:51:47|0.02774
09:51:47|0.02774
09:51:49|0.02774
09:51:50|0.02774
09:51:51|0.02774
09:51:52|0.02774
09:51:53|0.02774
09:51:54|0.02774
09:51:56|0.02774
09:51:57|0.02774
09:51:57|0.02774
09:51:58|0.02774
09:51:59|0.02774
09:52:01|0.02774
09:52:01|0.02774
09:52:03|0.02774
09:52:05|0.02774
09:52:06|0.02774
09:52:07|0.027752
09:52:07|0.027752
09:52:09|0.027752
09:52:10|0.027752
09:52:11|0.027752
09:52:12|0.027752
09:52:13|0.027752
09:52:14|0.027752
09:52:15|0.027747
09:52:17|0.027747
09:52:18|0.027747
09:52:19|0.027747
09:52:21|0.027747
09:52:21|0.027747
09:52:23|0.027747
09:52:23|0.027747
09:52:24|0.027747
09:52:26|0.027747
09:52:27|0.027757
09:52:28|0.027757
09:52:29|0.027757
09:52:30|0.027757
09:52:31|0.027757
09:52:32|0.027757
09:52:33|0.027757
09:52:33|0.027757
09:52:34|0.027757
09:52:35|0.02776
09:52:36|0.027728
09:52:37|0.027708
09:52:38|0.027708
09:52:40|0.027708
09:52:40|0.027708
09:52:42|0.027708
09:52:42|0.027708
09:52:44|0.027708
09:52:44|0.027708
09:52:45|0.027708
09:52:46|0.027708
09:52:47|0.027708
09:52:48|0.027734
09:52:49|0.027734
09:52:51|0.027734
09:52:51|0.027734
09:52:52|0.027734
09:52:54|0.027734
09:52:54|0.027728
09:52:56|0.027728
09:52:56|0.027728
09:52:59|0.027728
09:53:00|0.027728
09:53:01|0.027728
09:53:01|0.027728
09:53:03|0.027728
09:53:04|0.027728
09:53:05|0.027728
09:53:06|0.027742
09:53:08|0.027742
09:53:09|0.027742
09:53:10|0.027742
09:53:10|0.027742
09:53:11|0.027742
09:53:13|0.027742
09:53:13|0.027761
09:53:15|0.027761
09:53:15|0.027774
09:53:17|0.027774
09:53:17|0.027796
09:53:19|0.027797
09:53:20|0.027797
09:53:21|0.027797
09:53:21|0.027797
09:53:23|0.027797
09:53:23|0.027797
09:53:24|0.027797
09:53:26|0.027797
09:53:27|0.027797
09:53:28|0.027797
09:53:29|0.027797
09:53:30|0.027797
09:53:31|0.027797
09:53:32|0.027797
09:53:33|0.027797
09:53:34|0.027797
09:53:35|0.027797
09:53:36|0.027797
09:53:37|0.027797
09:53:38|0.027797
09:53:39|0.027797
09:53:40|0.027797
09:53:41|0.027797
09:53:43|0.027797
09:53:43|0.027797
09:53:44|0.027797
09:53:45|0.027797
09:53:47|0.027769
09:53:47|0.027769
09:53:49|0.027769
09:53:49|0.027769
09:53:50|0.027769
09:53:51|0.027769
09:53:52|0.027769
09:53:53|0.027769
09:53:54|0.027769
09:53:56|0.027769
09:53:58|0.02777
09:53:59|0.027793
09:54:00|0.027793
09:54:01|0.027793
09:54:02|0.027775
09:54:02|0.027775
09:54:04|0.027775
09:54:05|0.027775
09:54:06|0.027775
09:54:07|0.027775
09:54:08|0.027767
09:54:10|0.027754
09:54:10|0.027754
09:54:11|0.027754
09:54:12|0.027754
09:54:14|0.027754
09:54:14|0.027754
09:54:16|0.027754
09:54:17|0.027754
09:54:18|0.027754
09:54:19|0.027754
09:54:19|0.027754
09:54:21|0.027754
09:54:22|0.027754
09:54:22|0.027754
09:54:23|0.027754
09:54:24|0.027754
09:54:25|0.027754
09:54:27|0.027764
09:54:28|0.027764
09:54:28|0.027774
09:54:29|0.027774
09:54:31|0.027774
09:54:32|0.027774
09:54:33|0.027774
09:54:34|0.027774
09:54:34|0.027774
09:54:35|0.027781
09:54:37|0.027781
09:54:38|0.027781
09:54:38|0.027781
09:54:39|0.027781
09:54:41|0.027781
09:54:42|0.027781
09:54:43|0.027781
09:54:44|0.027781
09:54:45|0.027781
09:54:46|0.027781
09:54:47|0.027781
09:54:48|0.027781
09:54:49|0.027781
09:54:50|0.027781
09:54:51|0.027781
09:54:52|0.027781
09:54:54|0.027781
09:54:54|0.027781
09:54:56|0.027781
09:54:57|0.027781
09:54:58|0.027781
09:54:59|0.027781
09:55:01|0.027778
09:55:02|0.027794
09:55:02|0.027815
09:55:04|0.027815
09:55:05|0.027815
09:55:06|0.027815
09:55:07|0.027815
09:55:08|0.027815
09:55:08|0.027815
09:55:10|0.027818
09:55:10|0.027818
09:55:12|0.027818
09:55:13|0.027818
09:55:14|0.027818
09:55:15|0.027804
09:55:16|0.027804
09:55:17|0.027804
09:55:18|0.027804
09:55:19|0.027804
09:55:19|0.027797
09:55:21|0.027797
09:55:22|0.027797
09:55:23|0.027797
09:55:23|0.027805
09:55:25|0.027805
09:55:25|0.027805
09:55:27|0.027805
09:55:28|0.027805
09:55:28|0.027805
09:55:30|0.027805
09:55:31|0.027805
09:55:33|0.027805
09:55:34|0.027805
09:55:34|0.027805
09:55:35|0.027805
09:55:36|0.027805
09:55:37|0.027775
09:55:38|0.027775
09:55:39|0.027775
09:55:40|0.027775
09:55:41|0.027775
09:55:42|0.027775
09:55:44|0.02776
09:55:45|0.02776
09:55:45|0.02776
09:55:46|0.02776
09:55:48|0.02776
09:55:49|0.02776
09:55:49|0.027788
09:55:51|0.027788
09:55:52|0.027788
09:55:53|0.027788
09:55:54|0.027788
09:55:55|0.027788
09:55:56|0.027788
09:55:57|0.027788
09:55:59|0.027788
09:56:00|0.027788
09:56:01|0.027788
09:56:02|0.027788
09:56:03|0.027788
09:56:04|0.027788
09:56:06|0.027788
09:56:07|0.027754
09:56:08|0.027754
09:56:09|0.027754
09:56:10|0.027754
09:56:11|0.027754
09:56:12|0.027754
09:56:13|0.027754
09:56:14|0.027761
09:56:15|0.027761
09:56:15|0.027761
09:56:17|0.027761
09:56:18|0.027761
09:56:19|0.027761
09:56:20|0.027773
09:56:21|0.027782
09:56:22|0.027782
09:56:23|0.027782
09:56:24|0.027782
09:56:25|0.027782
09:56:26|0.027782
09:56:27|0.027782
09:56:28|0.027728
09:56:29|0.027728
09:56:30|0.027713
09:56:31|0.027713
09:56:33|0.027713
09:56:33|0.027713
09:56:35|0.027713
09:56:36|0.027713
09:56:37|0.027713
09:56:37|0.027713
09:56:38|0.027722
09:56:39|0.027722
09:56:40|0.027722
09:56:42|0.027722
09:56:42|0.027722
09:56:44|0.027722
09:56:45|0.027722
09:56:45|0.027722
09:56:46|0.027722
09:56:47|0.027706
09:56:49|0.027706
09:56:50|0.027706
09:56:51|0.027706
09:56:52|0.027706
09:56:53|0.027706
09:56:54|0.027706
09:56:55|0.027706
09:56:56|0.027712
09:56:57|0.027712
09:56:58|0.027712
09:57:00|0.027712
09:57:01|0.027712
09:57:02|0.027712
09:57:04|0.027712
09:57:05|0.027712
09:57:05|0.027709
09:57:06|0.027709
09:57:08|0.027706
09:57:09|0.027706
09:57:10|0.027706
09:57:11|0.027706
09:57:12|0.027706
09:57:13|0.027706
09:57:14|0.027706
09:57:15|0.027706
09:57:17|0.027706
09:57:18|0.02772
09:57:19|0.02772
09:57:19|0.02772
09:57:21|0.02771
09:57:22|0.0277
09:57:23|0.027688
09:57:24|0.027674
09:57:25|0.027679
09:57:26|0.027679
09:57:27|0.027679
09:57:28|0.027679
09:57:29|0.027699
09:57:29|0.027699
09:57:31|0.027702
09:57:32|0.027702
09:57:33|0.027702
09:57:34|0.027702
09:57:35|0.027702
09:57:35|0.027702
09:57:37|0.027702
09:57:38|0.027702
09:57:39|0.027702
09:57:40|0.027702
09:57:41|0.027702
09:57:42|0.027702
09:57:43|0.027702
09:57:44|0.027702
09:57:45|0.027702
09:57:46|0.027702
09:57:47|0.027702
09:57:48|0.027702
09:57:49|0.027702
09:57:50|0.027702
09:57:51|0.027702
09:57:52|0.027702
09:57:54|0.027702
09:57:55|0.027702
09:57:56|0.027702
09:57:56|0.027702
09:57:57|0.027702
09:57:58|0.027702
09:58:00|0.027702
09:58:01|0.027702
09:58:03|0.027702
09:58:05|0.027702
09:58:06|0.027704
09:58:06|0.027704
09:58:08|0.027704
09:58:09|0.027704
09:58:09|0.027704
09:58:10|0.027704
09:58:12|0.027704
09:58:12|0.027706
09:58:13|0.027706
09:58:14|0.027706
09:58:15|0.027706
09:58:16|0.02772
09:58:17|0.02772
09:58:18|0.02772
09:58:20|0.027704
09:58:20|0.027704
09:58:21|0.027704
09:58:22|0.027704
09:58:24|0.027704
09:58:25|0.027704
09:58:25|0.027732
09:58:26|0.027732
09:58:28|0.027732
09:58:28|0.027732
09:58:29|0.027698
09:58:31|0.027669
09:58:31|0.027695
09:58:32|0.027695
09:58:33|0.027695
09:58:35|0.027698
09:58:35|0.027698
09:58:37|0.027702
09:58:38|0.027702
09:58:39|0.027702
09:58:40|0.027702
09:58:41|0.027702
09:58:42|0.027702
09:58:43|0.027702
09:58:44|0.027693
09:58:45|0.027693
09:58:46|0.027693
09:58:47|0.027693
09:58:49|0.027693
09:58:50|0.027693
09:58:50|0.027693
09:58:51|0.027693
09:58:52|0.027693
09:58:54|0.027671
09:58:54|0.027674
09:58:56|0.027674
09:58:57|0.027674
09:58:57|0.027674
09:58:59|0.027674
09:59:00|0.027674
09:59:02|0.027674
09:59:03|0.027674
09:59:04|0.027676
09:59:05|0.027676
09:59:06|0.027676
09:59:08|0.027676
09:59:08|0.027663
09:59:10|0.027663
09:59:11|0.027663
09:59:11|0.027663
09:59:12|0.027663
09:59:13|0.027663
09:59:15|0.027663
09:59:16|0.027677
09:59:16|0.027677
09:59:18|0.027695
09:59:18|0.027701
09:59:19|0.027701
09:59:20|0.027701
09:59:21|0.027704
09:59:23|0.027704
09:59:24|0.027699
09:59:25|0.027685
09:59:26|0.027685
09:59:27|0.027685
09:59:28|0.027685
09:59:29|0.027685
09:59:30|0.027685
09:59:31|0.027678
09:59:32|0.027663
09:59:33|0.027663
09:59:34|0.027663
09:59:35|0.027665
09:59:36|0.027663
09:59:37|0.027663
09:59:38|0.027663
09:59:40|0.027689
09:59:40|0.027689
09:59:42|0.027716
09:59:42|0.027698
09:59:43|0.027698
09:59:44|0.027698
09:59:46|0.027698
09:59:47|0.027698
09:59:47|0.027698
09:59:49|0.027698
09:59:50|0.027698
09:59:51|0.027698
09:59:52|0.027698
09:59:53|0.027698
09:59:53|0.027674
09:59:54|0.027674
09:59:56|0.027674
09:59:57|0.027674
09:59:58|0.027674
09:59:58|0.027674
09:59:59|0.027674
10:00:01|0.027674
10:00:03|0.027695
10:00:04|0.02769
10:00:05|0.027679
10:00:06|0.02769
10:00:07|0.02769
10:00:08|0.027708
10:00:09|0.027667
10:00:10|0.027667
10:00:11|0.027667
10:00:12|0.027667
10:00:13|0.027667
10:00:15|0.027667
10:00:16|0.027667
10:00:17|0.027667
10:00:18|0.027667
10:00:19|0.027667
10:00:21|0.027667
10:00:21|0.027667
10:00:22|0.027667
10:00:23|0.027656
10:00:24|0.027656
10:00:26|0.027664
10:00:27|0.027664
10:00:27|0.027663
10:00:28|0.027663
10:00:29|0.027666
10:00:31|0.027666
10:00:31|0.027646
10:00:32|0.027646
10:00:34|0.027646
10:00:35|0.027646
10:00:36|0.027646
10:00:37|0.027646
10:00:38|0.027646
10:00:39|0.027646
10:00:40|0.027646
10:00:41|0.027646
10:00:42|0.027646
10:00:43|0.027646
10:00:44|0.027664
10:00:45|0.027664
10:00:46|0.027664
10:00:47|0.027664
10:00:48|0.027664
10:00:49|0.027664
10:00:50|0.027664
10:00:51|0.027664
10:00:52|0.027645
10:00:53|0.027645
10:00:55|0.027645
10:00:56|0.027645
10:00:56|0.027645
10:00:57|0.027645
10:00:58|0.027666
10:00:59|0.027666
10:01:00|0.027666
10:01:01|0.027666
10:01:02|0.027666
10:01:04|0.027626
10:01:05|0.027625
10:01:06|0.027625
10:01:07|0.027608
10:01:08|0.027623
10:01:09|0.027623
10:01:10|0.027623
10:01:11|0.027657
10:01:12|0.027618
10:01:13|0.027664
10:01:14|0.027731
10:01:15|0.027731
10:01:16|0.027731
10:01:17|0.027722
10:01:18|0.027707
10:01:20|0.027716
10:01:21|0.027716
10:01:22|0.027716
10:01:23|0.027716
10:01:24|0.027702
10:01:26|0.027695
10:01:26|0.027695
10:01:27|0.027695
10:01:29|0.027702
10:01:30|0.027702
10:01:31|0.027702
10:01:32|0.027702
10:01:32|0.027692
10:01:33|0.027695
10:01:35|0.027677
10:01:36|0.027677
10:01:37|0.027677
10:01:38|0.027682
10:01:39|0.027682
10:01:40|0.027682
10:01:41|0.027682
10:01:42|0.027682
10:01:43|0.027682
10:01:44|0.027682
10:01:45|0.027687
10:01:47|0.027687
10:01:47|0.027687
10:01:48|0.027687
10:01:50|0.027687
10:01:50|0.027687
10:01:51|0.02771
10:01:52|0.02771
10:01:53|0.02771
10:01:54|0.02771
10:01:56|0.0277
10:01:56|0.0277
10:01:57|0.0277
10:01:58|0.0277
10:01:59|0.0277
10:02:00|0.0277
10:02:02|0.0277
10:02:02|0.0277
10:02:03|0.0277
10:02:05|0.0277
10:02:05|0.0277
10:02:07|0.027689
10:02:08|0.027689
10:02:09|0.027689
10:02:11|0.027689
10:02:11|0.027689
10:02:12|0.027689
10:02:14|0.027689
10:02:14|0.027689
10:02:15|0.027689
10:02:16|0.027689
10:02:18|0.027689
10:02:19|0.027687
10:02:20|0.027705
10:02:21|0.027705
10:02:22|0.027705
10:02:23|0.027705
10:02:24|0.027708
10:02:25|0.027708
10:02:26|0.027711
10:02:27|0.027711
10:02:28|0.027711
10:02:29|0.027718
10:02:30|0.027737
10:02:31|0.027734
10:02:32|0.027734
10:02:33|0.027734
10:02:34|0.02775
10:02:36|0.027725
10:02:37|0.027725
10:02:37|0.027725
10:02:38|0.027725
10:02:39|0.027712
10:02:41|0.027712
10:02:42|0.027712
10:02:43|0.027705
10:02:43|0.027705
10:02:44|0.027705
10:02:46|0.027705
10:02:46|0.027705
10:02:47|0.027705
10:02:49|0.027705
10:02:50|0.027705
10:02:51|0.027705
10:02:52|0.027705
10:02:52|0.02771
10:02:53|0.02771
10:02:55|0.02771
10:02:56|0.02771
10:02:57|0.02771
10:02:58|0.02771
10:02:59|0.02771
10:03:00|0.02771
10:03:01|0.02771
10:03:02|0.027704
10:03:02|0.027704
10:03:04|0.027704
10:03:06|0.027704
10:03:07|0.027704
10:03:08|0.027704
10:03:09|0.027704
10:03:10|0.027704
10:03:11|0.027704
10:03:13|0.027707
10:03:14|0.027707
10:03:15|0.027719
10:03:16|0.027719
10:03:18|0.027719
10:03:18|0.027714
10:03:19|0.027714
10:03:20|0.027714
10:03:21|0.027714
10:03:23|0.027714
10:03:24|0.027714
10:03:25|0.027714
10:03:26|0.027714
10:03:26|0.027714
10:03:27|0.027714
10:03:29|0.027714
10:03:30|0.027725
10:03:32|0.027735
10:03:32|0.027735
10:03:33|0.027735
10:03:35|0.027735
10:03:35|0.027735
10:03:37|0.027735
10:03:38|0.027716
10:03:38|0.027716
10:03:40|0.027716
10:03:41|0.027716
10:03:42|0.027716
10:03:43|0.027716
10:03:44|0.027716
10:03:45|0.027716
10:03:46|0.027716
10:03:46|0.027716
10:03:48|0.027716
10:03:49|0.027716
10:03:49|0.027716
10:03:51|0.027716
10:03:51|0.027716
10:03:52|0.027716
10:03:54|0.027716
10:03:54|0.027716
10:03:55|0.027716
10:03:57|0.027716
10:03:58|0.0277
10:03:58|0.0277
10:04:00|0.0277
10:04:01|0.0277
10:04:02|0.0277
10:04:02|0.0277
10:04:04|0.0277
10:04:05|0.027715
10:04:07|0.027701
10:04:09|0.027701
10:04:09|0.027701
10:04:11|0.027701
10:04:11|0.027701
10:04:13|0.027711
10:04:13|0.027711
10:04:14|0.027711
10:04:15|0.027711
10:04:17|0.027717
10:04:18|0.027717
10:04:19|0.027717
10:04:20|0.027721
10:04:21|0.027721
10:04:22|0.027721
10:04:23|0.027721
10:04:24|0.027721
10:04:25|0.027718
10:04:26|0.027718
10:04:27|0.027718
10:04:28|0.027718
10:04:29|0.027718
10:04:30|0.027718
10:04:31|0.027753
10:04:32|0.027753
10:04:33|0.027753
10:04:34|0.027753
10:04:35|0.027753
10:04:36|0.027753
10:04:37|0.027753
10:04:38|0.027753
10:04:39|0.027753
10:04:41|0.027753
10:04:42|0.027753
10:04:42|0.027753
10:04:43|0.027753
10:04:44|0.027753
10:04:45|0.027753
10:04:46|0.027731
10:04:48|0.027731
10:04:48|0.027731
10:04:49|0.027735
10:04:51|0.027735
10:04:51|0.027735
10:04:52|0.027735
10:04:53|0.027735
10:04:54|0.027735
10:04:55|0.027738
10:04:57|0.027738
10:04:58|0.027738
10:04:58|0.027738
10:04:59|0.027738
10:05:01|0.027738
10:05:02|0.027738
10:05:02|0.027738
10:05:04|0.027738
10:05:05|0.027738
10:05:05|0.027738
10:05:07|0.027731
10:05:08|0.027731
10:05:10|0.027731
10:05:11|0.027731
10:05:11|0.027731
10:05:12|0.027731
10:05:13|0.027731
10:05:15|0.027731
10:05:16|0.027731
10:05:17|0.027731
10:05:18|0.027731
10:05:20|0.027731
10:05:20|0.027734
10:05:21|0.027734
10:05:23|0.027734
10:05:23|0.027734
10:05:25|0.027734
10:05:26|0.027734
10:05:27|0.027734
10:05:28|0.027734
10:05:28|0.027734
10:05:30|0.027728
10:05:31|0.027728
10:05:32|0.027697
10:05:33|0.027697
10:05:33|0.027697
10:05:35|0.027697
10:05:36|0.027689
10:05:37|0.027674
10:05:38|0.027674
10:05:39|0.027674
10:05:39|0.027674
10:05:41|0.027669
10:05:42|0.027669
10:05:43|0.027669
10:05:44|0.027667
10:05:45|0.027667
10:05:46|0.027675
10:05:47|0.027675
10:05:48|0.027675
10:05:49|0.027675
10:05:50|0.027675
10:05:51|0.027675
10:05:52|0.027675
10:05:53|0.027675
10:05:54|0.027675
10:05:55|0.027675
10:05:56|0.027675
10:05:57|0.027675
10:05:58|0.027675
10:05:59|0.027675
10:06:00|0.027675
10:06:01|0.027675
10:06:02|0.027635
10:06:03|0.027641
10:06:04|0.027641
10:06:05|0.027641
10:06:06|0.027641
10:06:08|0.027641
10:06:10|0.027641
10:06:10|0.027638
10:06:12|0.027622
10:06:13|0.027622
10:06:14|0.027622
10:06:16|0.027622
10:06:16|0.027622
10:06:17|0.027622
10:06:19|0.027622
10:06:20|0.027622
10:06:20|0.027622
10:06:22|0.0276
10:06:23|0.0276
10:06:23|0.0276
10:06:25|0.0276
10:06:25|0.027599
10:06:26|0.027599
10:06:27|0.027599
10:06:30|0.027588
10:06:31|0.027588
10:06:31|0.027584
10:06:32|0.027584
10:06:34|0.027584
10:06:35|0.027584
10:06:36|0.027584
10:06:37|0.027584
10:06:38|0.027593
10:06:39|0.027593
10:06:40|0.027593
10:06:41|0.027593
10:06:42|0.027593
10:06:43|0.027593
10:06:44|0.027593
10:06:46|0.027593
10:06:47|0.027593
10:06:48|0.027593
10:06:49|0.027593
10:06:50|0.027593
10:06:51|0.027593
10:06:52|0.027618
10:06:53|0.027629
10:06:54|0.027629
10:06:55|0.027629
10:06:56|0.027629
10:06:57|0.027637
10:06:58|0.027637
10:06:59|0.027638
10:07:00|0.027638
10:07:02|0.027636
10:07:03|0.027653
10:07:03|0.027653
10:07:04|0.027653
10:07:05|0.027653
10:07:06|0.027653
10:07:08|0.027626
10:07:09|0.027626
10:07:10|0.027626
10:07:11|0.027626
10:07:12|0.027626
10:07:14|0.027626
10:07:15|0.027626
10:07:16|0.027626
10:07:17|0.027593
10:07:18|0.027593
10:07:19|0.027593
10:07:20|0.02758
10:07:21|0.02758
10:07:22|0.02758
10:07:23|0.02758
10:07:24|0.027577
10:07:25|0.027574
10:07:26|0.027574
10:07:27|0.027574
10:07:28|0.027574
10:07:30|0.027574
10:07:31|0.027574
10:07:32|0.027574
10:07:32|0.027562
10:07:34|0.027562
10:07:35|0.027551
10:07:35|0.027533
10:07:37|0.027546
10:07:38|0.027546
10:07:39|0.027564
10:07:41|0.027564
10:07:41|0.027557
10:07:42|0.027557
10:07:43|0.027552
10:07:44|0.027561
10:07:45|0.027554
10:07:47|0.027554
10:07:47|0.027554
10:07:49|0.027579
10:07:50|0.027584
10:07:50|0.027578
10:07:51|0.027578
10:07:52|0.027581
10:07:54|0.027581
10:07:54|0.027542
10:07:55|0.027542
10:07:56|0.027542
10:07:58|0.027542
10:07:58|0.027542
10:07:59|0.027542
10:08:01|0.027542
10:08:02|0.027542
10:08:02|0.027567
10:08:04|0.027567
10:08:04|0.027567
10:08:05|0.027561
10:08:06|0.027532
10:08:07|0.027532
10:08:09|0.027532
10:08:11|0.027532
10:08:12|0.027532
10:08:12|0.027561
10:08:14|0.027561
10:08:15|0.027561
10:08:16|0.027561
10:08:17|0.027561
10:08:18|0.027561
10:08:19|0.027545
10:08:19|0.027545
10:08:21|0.027545
10:08:22|0.027567
10:08:23|0.027567
10:08:24|0.027567
10:08:26|0.027567
10:08:26|0.027567
10:08:28|0.027567
10:08:28|0.027567
10:08:30|0.027567
10:08:30|0.027567
10:08:32|0.027567
10:08:32|0.027567
10:08:33|0.027567
10:08:34|0.027569
10:08:36|0.027569
10:08:37|0.027569
10:08:37|0.02757
10:08:39|0.02757
10:08:39|0.02757
10:08:41|0.02757
10:08:41|0.027574
10:08:43|0.027574
10:08:43|0.02757
10:08:45|0.027581
10:08:46|0.027581
10:08:46|0.027599
10:08:47|0.027598
10:08:48|0.027598
10:08:49|0.027598
10:08:51|0.027598
10:08:51|0.027613
10:08:52|0.027615
10:08:53|0.027615
10:08:54|0.027615
10:08:55|0.027615
10:08:56|0.027615
10:08:57|0.027615
10:08:59|0.027615
10:09:00|0.027615
10:09:01|0.027615
10:09:02|0.027615
10:09:04|0.027627
10:09:04|0.027627
10:09:05|0.027599
10:09:06|0.027599
10:09:07|0.027599
10:09:08|0.027599
10:09:09|0.027599
10:09:10|0.027599
10:09:12|0.027599
10:09:13|0.027599
10:09:15|0.027591
10:09:16|0.027599
10:09:16|0.027599
10:09:17|0.027609
10:09:18|0.027609
10:09:19|0.027615
10:09:21|0.027615
10:09:22|0.027615
10:09:23|0.027603
10:09:24|0.027603
10:09:25|0.027603
10:09:26|0.027592
10:09:27|0.027592
10:09:28|0.027592
10:09:29|0.027592
10:09:31|0.027592
10:09:31|0.027592
10:09:33|0.027592
10:09:33|0.027592
10:09:35|0.027592
10:09:36|0.027591
10:09:36|0.027591
10:09:37|0.027579
10:09:38|0.027579
10:09:40|0.027579
10:09:41|0.027579
10:09:42|0.027579
10:09:43|0.027579
10:09:44|0.027599
10:09:45|0.027599
10:09:46|0.027599
10:09:47|0.027599
10:09:47|0.027599
10:09:48|0.027599
10:09:49|0.027599
10:09:51|0.027599
10:09:51|0.027599
10:09:53|0.027599
10:09:54|0.027603
10:09:55|0.027603
10:09:56|0.027603
10:09:57|0.027603
10:09:58|0.027616
10:09:59|0.027616
10:10:00|0.027616
10:10:01|0.027616
10:10:03|0.027616
10:10:04|0.027616
10:10:05|0.027592
10:10:06|0.027587
10:10:07|0.027587
10:10:08|0.027587
10:10:09|0.027601
10:10:10|0.027601
10:10:11|0.027601
10:10:12|0.027611
10:10:13|0.027611
10:10:14|0.027611
10:10:16|0.027602
10:10:17|0.027585
10:10:17|0.027585
10:10:18|0.027585
10:10:20|0.027585
10:10:20|0.027593
10:10:22|0.027593
10:10:22|0.027593
10:10:23|0.027593
10:10:25|0.027593
10:10:26|0.027593
10:10:28|0.027593
10:10:28|0.027593
10:10:30|0.027593
10:10:31|0.027597
10:10:32|0.027572
10:10:33|0.027568
10:10:34|0.027568
10:10:35|0.027525
10:10:36|0.027525
10:10:37|0.027525
10:10:38|0.027525
10:10:39|0.027485
10:10:40|0.02753
10:10:42|0.02753
10:10:42|0.02753
10:10:43|0.027533
10:10:44|0.027536
10:10:45|0.027536
10:10:46|0.027536
10:10:48|0.027536
10:10:48|0.027536
10:10:49|0.027536
10:10:50|0.027518
10:10:51|0.027525
10:10:53|0.027536
10:10:53|0.027536
10:10:54|0.027536
10:10:55|0.02754
10:10:56|0.02754
10:10:58|0.02754
10:10:59|0.02754
10:11:00|0.027538
10:11:01|0.027522
10:11:02|0.027511
10:11:03|0.027507
10:11:04|0.027507
10:11:05|0.027507
10:11:06|0.027507
10:11:07|0.027507
10:11:08|0.027519
10:11:09|0.027539
10:11:10|0.027539
10:11:12|0.027523
10:11:13|0.027523
10:11:13|0.027523
10:11:15|0.027523
10:11:15|0.027523
10:11:17|0.027518
10:11:19|0.02751
10:11:19|0.02751
10:11:21|0.02751
10:11:22|0.027491
10:11:23|0.027481
10:11:24|0.027471
10:11:24|0.027471
10:11:26|0.027471
10:11:27|0.027495
10:11:27|0.027513
10:11:28|0.027474
10:11:30|0.027474
10:11:30|0.027513
10:11:31|0.027513
10:11:33|0.027513
10:11:34|0.027513
10:11:34|0.027477
10:11:35|0.027483
10:11:37|0.027483
10:11:37|0.027483
10:11:38|0.027483
10:11:40|0.027483
10:11:41|0.027483
10:11:41|0.027483
10:11:42|0.027483
10:11:43|0.027483
10:11:45|0.027483
10:11:45|0.027454
10:11:47|0.027454
10:11:48|0.027454
10:11:49|0.027454
10:11:49|0.027454
10:11:51|0.027454
10:11:52|0.027454
10:11:53|0.027454
10:11:53|0.027454
10:11:55|0.027454
10:11:55|0.027454
10:11:57|0.027454
10:11:57|0.027454
10:11:59|0.027454
10:12:00|0.027483
10:12:01|0.027483
10:12:01|0.027483
10:12:03|0.027483
10:12:04|0.027483
10:12:05|0.027483
10:12:06|0.027483
10:12:06|0.027483
10:12:08|0.027469
10:12:09|0.027469
10:12:09|0.027469
10:12:11|0.027469
10:12:12|0.027489
10:12:13|0.027489
10:12:15|0.027461
10:12:16|0.027461
10:12:16|0.027461
10:12:17|0.027461
10:12:19|0.027461
10:12:19|0.027461
10:12:20|0.027476
10:12:21|0.027476
10:12:23|0.027476
10:12:23|0.027507
10:12:24|0.027494
10:12:26|0.027494
10:12:26|0.027491
10:12:28|0.027491
10:12:29|0.027491
10:12:30|0.027491
10:12:30|0.027491
10:12:31|0.027491
10:12:33|0.027491
10:12:34|0.027471
10:12:35|0.027441
10:12:37|0.027441
10:12:37|0.027413
10:12:38|0.027436
10:12:40|0.027416
10:12:41|0.027426
10:12:42|0.027428
10:12:42|0.027428
10:12:44|0.027428
10:12:45|0.027428
10:12:46|0.027428
10:12:47|0.027428
10:12:48|0.027428
10:12:49|0.027428
10:12:50|0.027428
10:12:51|0.027429
10:12:52|0.027429
10:12:53|0.027429
10:12:54|0.027429
10:12:55|0.027429
10:12:56|0.027418
10:12:57|0.027417
10:12:58|0.027417
10:12:59|0.027417
10:13:00|0.027417
10:13:01|0.027417
10:13:02|0.027417
10:13:03|0.027417
10:13:04|0.027414
10:13:05|0.027409
10:13:06|0.027417
10:13:07|0.027385
10:13:08|0.027385
10:13:09|0.027385
10:13:10|0.027385
10:13:11|0.027385
10:13:12|0.027384
10:13:16|0.02738
10:13:17|0.027392
10:13:18|0.027392
10:13:20|0.027392
10:13:20|0.027392
10:13:22|0.027392
10:13:22|0.027392
10:13:23|0.027392
10:13:24|0.027392
10:13:25|0.027388
10:13:27|0.027387
10:13:27|0.027387
10:13:28|0.027387
10:13:29|0.027392
10:13:30|0.027359
10:13:31|0.027374
10:13:32|0.027374
10:13:33|0.027383
10:13:34|0.027383
10:13:35|0.027383
10:13:37|0.027364
10:13:38|0.027387
10:13:38|0.02739
10:13:39|0.02739
10:13:41|0.02739
10:13:42|0.02739
10:13:45|0.027374
10:13:45|0.027396
10:13:47|0.027396
10:13:48|0.027396
10:13:49|0.027396
10:13:50|0.027396
10:13:51|0.027396
10:13:53|0.027365
10:13:54|0.027372
10:13:54|0.027372
10:13:56|0.027372
10:13:56|0.027372
10:13:58|0.027357
10:13:59|0.027352
10:13:59|0.027352
10:14:00|0.027352
10:14:01|0.027352
10:14:02|0.027352
10:14:03|0.027372
10:14:04|0.027351
10:14:05|0.027373
10:14:07|0.027373
10:14:08|0.027359
10:14:09|0.027359
10:14:10|0.027354
10:14:12|0.027354
10:14:12|0.027354
10:14:14|0.027354
10:14:15|0.027365
10:14:17|0.027365
10:14:18|0.027365
10:14:18|0.027362
10:14:20|0.027362
10:14:21|0.027362
10:14:22|0.027362
10:14:23|0.027362
10:14:25|0.027362
10:14:25|0.027362
10:14:26|0.027362
10:14:28|0.027362
10:14:28|0.027362
10:14:30|0.027362
10:14:31|0.027359
10:14:32|0.027359
10:14:33|0.027359
10:14:34|0.027359
10:14:36|0.027359
10:14:37|0.027359
10:14:38|0.027354
10:14:39|0.027354
10:14:40|0.027354
10:14:40|0.027354
10:14:42|0.027354
10:14:43|0.027354
10:14:43|0.027354
10:14:45|0.027354
10:14:46|0.027354
10:14:47|0.027354
10:14:48|0.027354
10:14:49|0.027366
10:14:49|0.027366
10:14:51|0.027366
10:14:52|0.027366
10:14:53|0.027376
10:14:54|0.027376
10:14:55|0.027376
10:14:55|0.027376
10:14:57|0.027376
10:14:58|0.027376
10:14:59|0.027376
10:15:00|0.027376
10:15:01|0.027376
10:15:01|0.027376
10:15:03|0.027376
10:15:04|0.027349
10:15:05|0.027363
10:15:06|0.027363
10:15:07|0.027363
10:15:08|0.027363
10:15:08|0.027363
10:15:10|0.027363
10:15:10|0.027363
10:15:12|0.027348
10:15:12|0.027327
10:15:15|0.027327
10:15:16|0.027327
10:15:17|0.027327
10:15:18|0.027327
10:15:19|0.027327
10:15:21|0.027327
10:15:22|0.027346
10:15:22|0.027346
10:15:23|0.027346
10:15:24|0.027334
10:15:25|0.027334
10:15:27|0.027355
10:15:27|0.027364
10:15:29|0.027364
10:15:29|0.027364
10:15:30|0.027364
10:15:31|0.027367
10:15:32|0.027367
10:15:34|0.027354
10:15:35|0.027354
10:15:36|0.027354
10:15:37|0.027354
10:15:37|0.027375
10:15:39|0.027371
10:15:39|0.027371
10:15:40|0.027371
10:15:42|0.027371
10:15:43|0.027371
10:15:44|0.027368
10:15:45|0.027368
10:15:45|0.027358
10:15:47|0.027351
10:15:48|0.027351
10:15:49|0.027351
10:15:49|0.027351
10:15:51|0.027351
10:15:52|0.027351
10:15:53|0.027351
10:15:54|0.027351
10:15:55|0.027389
10:15:56|0.0274
10:15:57|0.0274
10:15:58|0.0274
10:15:59|0.0274
10:16:00|0.0274
10:16:01|0.0274
10:16:02|0.02738
10:16:03|0.02738
10:16:05|0.02738
10:16:05|0.02738
10:16:07|0.02738
10:16:08|0.02739
10:16:08|0.02739
10:16:09|0.02739
10:16:10|0.02739
10:16:11|0.027363
10:16:12|0.027369
10:16:13|0.027369
10:16:16|0.027369
10:16:17|0.027369
10:16:17|0.027369
10:16:19|0.02736
10:16:20|0.027336
10:16:21|0.027336
10:16:21|0.027336
10:16:23|0.027336
10:16:24|0.027336
10:16:25|0.027336
10:16:26|0.027336
10:16:28|0.027336
10:16:28|0.027325
10:16:30|0.027344
10:16:30|0.027323
10:16:32|0.027328
10:16:33|0.027326
10:16:34|0.027326
10:16:35|0.027343
10:16:36|0.027343
10:16:37|0.027343
10:16:38|0.027343
10:16:39|0.02736
10:16:40|0.02736
10:16:41|0.027354
10:16:42|0.027354
10:16:43|0.027354
10:16:44|0.027354
10:16:45|0.027354
10:16:46|0.027354
10:16:47|0.027354
10:16:48|0.027354
10:16:49|0.027354
10:16:50|0.027354
10:16:51|0.027354
10:16:52|0.027354
10:16:54|0.027354
10:16:55|0.027348
10:16:55|0.027348
10:16:56|0.027348
10:16:57|0.027348
10:16:58|0.027348
10:16:59|0.027348
10:17:01|0.027348
10:17:01|0.027329
10:17:02|0.027329
10:17:04|0.027312
10:17:05|0.027312
10:17:06|0.027312
10:17:07|0.027312
10:17:07|0.027312
10:17:09|0.027312
10:17:10|0.027312
10:17:11|0.027312
10:17:12|0.027312
10:17:13|0.027312
10:17:14|0.027312
10:17:15|0.027312
10:17:17|0.027304
10:17:18|0.027304
10:17:19|0.027304
10:17:20|0.027304
10:17:21|0.027304
10:17:23|0.027304
10:17:24|0.027292
10:17:25|0.027302
10:17:26|0.027302
10:17:27|0.027302
10:17:29|0.027302
10:17:29|0.027299
10:17:30|0.027299
10:17:32|0.027299
10:17:32|0.027299
10:17:34|0.027287
10:17:35|0.027287
10:17:35|0.027287
10:17:36|0.027287
10:17:38|0.027287
10:17:39|0.027287
10:17:40|0.027285
10:17:41|0.027299
10:17:41|0.027299
10:17:42|0.027324
10:17:43|0.027324
10:17:44|0.027324
10:17:45|0.027324
10:17:46|0.027324
10:17:48|0.027326
10:17:48|0.027326
10:17:49|0.027303
10:17:50|0.027303
10:17:52|0.027303
10:17:53|0.027303
10:17:53|0.027303
10:17:55|0.027312
10:17:56|0.027299
10:17:57|0.027299
10:17:58|0.027299
10:17:59|0.027299
10:18:00|0.027299
10:18:01|0.027326
10:18:02|0.027233
10:18:03|0.027233
10:18:04|0.027256
10:18:05|0.027257
10:18:06|0.027216
10:18:07|0.027232
10:18:08|0.027232
10:18:09|0.027232
10:18:10|0.027232
10:18:11|0.027232
10:18:12|0.027193
10:18:13|0.027202
10:18:14|0.027249
10:18:15|0.027222
10:18:16|0.027267
10:18:18|0.027234
10:18:19|0.027231
10:18:20|0.02726
10:18:22|0.027275
10:18:22|0.027252
10:18:23|0.027251
10:18:25|0.027251
10:18:25|0.027251
10:18:27|0.027266
10:18:27|0.027266
10:18:28|0.027266
10:18:29|0.027284
10:18:30|0.027304
10:18:31|0.027315
10:18:33|0.027297
10:18:33|0.027297
10:18:34|0.027288
10:18:36|0.027288
10:18:37|0.027302
10:18:39|0.027302
10:18:40|0.02727
10:18:40|0.027284
10:18:41|0.027284
10:18:43|0.027284
10:18:44|0.027284
10:18:45|0.027284
10:18:45|0.027284
10:18:47|0.027284
10:18:48|0.027284
10:18:48|0.027284
10:18:50|0.027284
10:18:50|0.027284
10:18:52|0.027248
10:18:52|0.027248
10:18:53|0.027196
10:18:54|0.027186
10:18:56|0.027186
10:18:56|0.027214
10:18:58|0.027232
10:18:59|0.027211
10:19:00|0.027211
10:19:01|0.027211
10:19:02|0.027208
10:19:02|0.027237
10:19:03|0.027237
10:19:04|0.027237
10:19:06|0.027237
10:19:07|0.027176
10:19:08|0.027176
10:19:09|0.027176
10:19:10|0.027209
10:19:11|0.02721
10:19:11|0.027183
10:19:13|0.027183
10:19:13|0.027183
10:19:15|0.027183
10:19:15|0.027183
10:19:16|0.027183
10:19:19|0.027207
10:19:20|0.027176
10:19:21|0.027173
10:19:22|0.02716
10:19:23|0.02716
10:19:25|0.02716
10:19:25|0.02716
10:19:27|0.02716
10:19:27|0.027182
10:19:29|0.027182
10:19:30|0.027182
10:19:31|0.027182
10:19:32|0.027163
10:19:33|0.027163
10:19:34|0.027166
10:19:35|0.027179
10:19:36|0.027179
10:19:37|0.027179
10:19:38|0.027179
10:19:39|0.027179
10:19:41|0.027191
10:19:41|0.027191
10:19:43|0.027199
10:19:43|0.027176
10:19:44|0.027176
10:19:46|0.027176
10:19:47|0.027176
10:19:48|0.027176
10:19:49|0.027177
10:19:50|0.027177
10:19:50|0.027177
10:19:52|0.027162
10:19:53|0.027162
10:19:54|0.027162
10:19:55|0.027176
10:19:56|0.027176
10:19:57|0.027176
10:19:58|0.027176
10:19:59|0.027176
10:20:00|0.027132
10:20:01|0.027147
10:20:02|0.027154
10:20:03|0.027131
10:20:04|0.027151
10:20:05|0.027153
10:20:06|0.027147
10:20:07|0.027153
10:20:08|0.027153
10:20:09|0.027167
10:20:10|0.027136
10:20:11|0.027136
10:20:12|0.027136
10:20:13|0.027136
10:20:15|0.027136
10:20:15|0.027136
10:20:16|0.027163
10:20:17|0.027163
10:20:19|0.027114
10:20:20|0.027116
10:20:22|0.027148
10:20:23|0.027148
10:20:23|0.027148
10:20:25|0.027148
10:20:26|0.027124
10:20:27|0.027124
10:20:28|0.027135
10:20:29|0.027133
10:20:30|0.027143
10:20:31|0.027143
10:20:32|0.027143
10:20:33|0.027143
10:20:33|0.027145
10:20:35|0.027148
10:20:36|0.027112
10:20:37|0.027112
10:20:38|0.027107
10:20:39|0.027107
10:20:40|0.027124
10:20:42|0.027124
10:20:43|0.027124
10:20:44|0.027101
10:20:44|0.027127
10:20:45|0.027127
10:20:46|0.027106
10:20:48|0.027115
10:20:49|0.027115
10:20:50|0.027115
10:20:50|0.027115
10:20:51|0.027115
10:20:52|0.027115
10:20:53|0.027115
10:20:54|0.027085
10:20:56|0.02711
10:20:56|0.02711
10:20:57|0.027113
10:20:59|0.027106
10:21:00|0.027106
10:21:00|0.027099
10:21:01|0.027115
10:21:02|0.027153
10:21:04|0.027153
10:21:05|0.027153
10:21:05|0.027153
10:21:06|0.027191
10:21:07|0.027191
10:21:09|0.027203
10:21:10|0.027203
10:21:10|0.027203
10:21:11|0.027216
10:21:13|0.027199
10:21:13|0.027186
10:21:14|0.027168
10:21:16|0.027156
10:21:17|0.027144
10:21:18|0.027139
10:21:18|0.027132
10:21:20|0.027132
10:21:21|0.027126
10:21:23|0.027121
10:21:24|0.027117
10:21:26|0.027117
10:21:27|0.027137
10:21:27|0.027137
10:21:29|0.027137
10:21:29|0.027118
10:21:31|0.027118
10:21:32|0.027118
10:21:33|0.027118
10:21:34|0.027114
10:21:35|0.027114
10:21:37|0.027081
10:21:38|0.027082
10:21:39|0.027082
10:21:39|0.027082
10:21:41|0.027082
10:21:42|0.027082
10:21:43|0.027082
10:21:44|0.027098
10:21:45|0.027098
10:21:46|0.027094
10:21:47|0.02711
10:21:48|0.027108
10:21:49|0.027108
10:21:50|0.027108
10:21:51|0.027102
10:21:52|0.027102
10:21:53|0.027102
10:21:54|0.027102
10:21:55|0.027102
10:21:56|0.027105
10:21:57|0.027105
10:21:58|0.027105
10:21:59|0.027105
10:22:00|0.027086
10:22:01|0.027086
10:22:02|0.027086
10:22:03|0.027086
10:22:04|0.027121
10:22:05|0.027121
10:22:06|0.027121
10:22:07|0.027121
10:22:08|0.027121
10:22:09|0.027121
10:22:10|0.027121
10:22:11|0.027115
10:22:12|0.027098
10:22:13|0.027098
10:22:14|0.027098
10:22:15|0.027098
10:22:16|0.02708
10:22:17|0.02708
10:22:18|0.02708
10:22:19|0.027079
10:22:21|0.027079
10:22:21|0.027079
10:22:23|0.027079
10:22:24|0.027079
10:22:26|0.02708
10:22:27|0.02708
10:22:27|0.027121
10:22:28|0.027109
10:22:30|0.027122
10:22:31|0.027093
10:22:32|0.027094
10:22:33|0.027095
10:22:34|0.027095
10:22:36|0.027095
10:22:37|0.027068
10:22:38|0.027068
10:22:38|0.027068
10:22:39|0.027068
10:22:41|0.027071
10:22:42|0.027071
10:22:43|0.027071
10:22:44|0.027071
10:22:44|0.027088
10:22:47|0.027088
10:22:48|0.027088
10:22:48|0.027088
10:22:49|0.027088
10:22:50|0.027088
10:22:52|0.027088
10:22:52|0.02707
10:22:53|0.02707
10:22:54|0.02707
10:22:55|0.02707
10:22:56|0.02707
10:22:57|0.02707
10:22:58|0.02707
10:22:59|0.02707
10:23:00|0.02707
10:23:01|0.027099
10:23:03|0.027072
10:23:04|0.027096
10:23:05|0.027076
10:23:05|0.027076
10:23:06|0.027076
10:23:07|0.027076
10:23:08|0.027076
10:23:10|0.027076
10:23:10|0.027076
10:23:11|0.027076
10:23:13|0.027076
10:23:13|0.027076
10:23:14|0.027076
10:23:16|0.027076
10:23:16|0.027083
10:23:18|0.027072
10:23:18|0.027079
10:23:19|0.027105
10:23:21|0.027096
10:23:22|0.027098
10:23:23|0.027098
10:23:24|0.027098
10:23:26|0.027098
10:23:26|0.027098
10:23:27|0.027122
10:23:29|0.027122
10:23:29|0.027112
10:23:30|0.027112
10:23:31|0.027119
10:23:33|0.027119
10:23:34|0.027107
10:23:35|0.027107
10:23:36|0.027107
10:23:37|0.027096
10:23:38|0.027096
10:23:40|0.027075
10:23:41|0.027075
10:23:41|0.027096
10:23:43|0.027096
10:23:43|0.027096
10:23:45|0.027097
10:23:46|0.027084
10:23:47|0.027091
10:23:48|0.027091
10:23:49|0.027091
10:23:50|0.027091
10:23:51|0.027091
10:23:52|0.027091
10:23:53|0.027091
10:23:54|0.027091
10:23:55|0.027091
10:23:57|0.027091
10:23:58|0.027091
10:23:59|0.027091
10:23:59|0.027091
10:24:01|0.027091
10:24:02|0.027091
10:24:02|0.027091
10:24:04|0.027091
10:24:04|0.027089
10:24:05|0.027089
10:24:07|0.027089
10:24:08|0.027089
10:24:09|0.02709
10:24:09|0.02709
10:24:11|0.027093
10:24:11|0.027093
10:24:13|0.027093
10:24:14|0.027107
10:24:15|0.027107
10:24:16|0.027106
10:24:17|0.027106
10:24:17|0.027106
10:24:19|0.027106
10:24:20|0.027093
10:24:21|0.027093
10:24:21|0.027093
10:24:23|0.027093
10:24:24|0.027093
10:24:25|0.027068
10:24:27|0.027068
10:24:28|0.027071
10:24:29|0.027071
10:24:30|0.027071
10:24:31|0.027025
10:24:32|0.027013
10:24:33|0.027001
10:24:34|0.026999
10:24:35|0.026999
10:24:36|0.027025
10:24:37|0.027025
10:24:38|0.027025
10:24:39|0.027011
10:24:41|0.027011
10:24:41|0.027011
10:24:42|0.027011
10:24:43|0.027011
10:24:45|0.027029
10:24:45|0.027053
10:24:46|0.027057
10:24:48|0.027055
10:24:48|0.027061
10:24:49|0.027061
10:24:51|0.027061
10:24:51|0.027055
10:24:52|0.027082
10:24:53|0.027082
10:24:54|0.027082
10:24:55|0.027092
10:24:57|0.027092
10:24:57|0.027092
10:24:58|0.027092
10:24:59|0.027092
10:25:00|0.027092
10:25:01|0.027092
10:25:02|0.027055
10:25:03|0.02707
10:25:04|0.02707
10:25:05|0.027091
10:25:06|0.02708
10:25:08|0.02708
10:25:09|0.027057
10:25:09|0.02703
10:25:11|0.02703
10:25:12|0.02703
10:25:12|0.026998
10:25:14|0.026998
10:25:14|0.026998
10:25:16|0.026998
10:25:17|0.026998
10:25:18|0.026971
10:25:18|0.02696
10:25:20|0.026983
10:25:20|0.026953
10:25:22|0.026979
10:25:23|0.026981
10:25:25|0.026976
10:25:26|0.026951
10:25:28|0.026961
10:25:28|0.026954
10:25:29|0.026913
10:25:31|0.026913
10:25:32|0.026931
10:25:32|0.026937
10:25:34|0.026914
10:25:34|0.026919
10:25:36|0.02692
10:25:36|0.026919
10:25:38|0.026919
10:25:38|0.026906
10:25:39|0.026906
10:25:41|0.026918
10:25:42|0.026918
10:25:42|0.026891
10:25:44|0.026891
10:25:45|0.026891
10:25:46|0.026884
10:25:47|0.0269
10:25:48|0.026911
10:25:49|0.026911
10:25:50|0.026911
10:25:51|0.026911
10:25:52|0.026899
10:25:53|0.026899
10:25:54|0.026899
10:25:55|0.026914
10:25:56|0.026873
10:25:57|0.026894
10:25:58|0.026914
10:25:59|0.026914
10:26:00|0.026905
10:26:01|0.026905
10:26:02|0.026912
10:26:03|0.026906
10:26:04|0.026929
10:26:05|0.026874
10:26:07|0.026918
10:26:07|0.026918
10:26:08|0.026918
10:26:10|0.026918
10:26:10|0.026918
10:26:11|0.026918
10:26:12|0.026959
10:26:13|0.026951
10:26:14|0.026951
10:26:15|0.026928
10:26:16|0.026938
10:26:17|0.026915
10:26:18|0.026899
10:26:19|0.026899
10:26:20|0.026925
10:26:21|0.026925
10:26:22|0.026925
10:26:24|0.026897
10:26:26|0.026901
10:26:27|0.026901
10:26:28|0.026901
10:26:30|0.026901
10:26:31|0.026901
10:26:31|0.026901
10:26:32|0.02692
10:26:33|0.026934
10:26:35|0.026934
10:26:36|0.026932
10:26:36|0.026919
10:26:37|0.026902
10:26:38|0.026902
10:26:39|0.026902
10:26:41|0.026902
10:26:41|0.026902
10:26:43|0.026902
10:26:43|0.026902
10:26:44|0.026902
10:26:45|0.026902
10:26:46|0.026902
10:26:48|0.026874
10:26:49|0.026874
10:26:50|0.026874
10:26:50|0.026908
10:26:52|0.026908
10:26:53|0.026908
10:26:54|0.026908
10:26:55|0.026877
10:26:56|0.026877
10:26:57|0.026877
10:26:58|0.026878
10:26:59|0.026865
10:27:00|0.026875
10:27:01|0.026875
10:27:02|0.026861
10:27:03|0.026832
10:27:04|0.026862
10:27:05|0.026873
10:27:06|0.026877
10:27:07|0.026884
10:27:09|0.026901
10:27:09|0.026901
10:27:11|0.0269
10:27:11|0.0269
10:27:12|0.0269
10:27:14|0.0269
10:27:14|0.0269
10:27:15|0.0269
10:27:16|0.0269
10:27:17|0.0269
10:27:18|0.026901
10:27:19|0.026901
10:27:20|0.026901
10:27:21|0.026911
10:27:23|0.0269
10:27:23|0.0269
10:27:24|0.026919
10:27:25|0.026919
10:27:27|0.026919
10:27:29|0.026914
10:27:30|0.026914
10:27:31|0.026885
10:27:32|0.026859
10:27:33|0.026859
10:27:34|0.026859
10:27:36|0.026802
10:27:36|0.026833
10:27:38|0.026828
10:27:38|0.026818
10:27:40|0.026831
10:27:41|0.026784
10:27:42|0.026791
10:27:43|0.026771
10:27:44|0.02678
10:27:45|0.02679
10:27:47|0.026752
10:27:47|0.026746
10:27:48|0.026764
10:27:49|0.026725
10:27:50|0.026725
10:27:51|0.026725
10:27:53|0.026789
10:27:54|0.026788
10:27:54|0.026762
10:27:56|0.026762
10:27:57|0.02677
10:27:57|0.026756
10:27:58|0.026738
10:27:59|0.026749
10:28:00|0.026716
10:28:02|0.026734
10:28:02|0.026755
10:28:04|0.026775
10:28:05|0.026788
10:28:06|0.02682
10:28:06|0.026791
10:28:07|0.026811
10:28:08|0.026829
10:28:10|0.026829
10:28:10|0.026829
10:28:11|0.026829
10:28:13|0.026837
10:28:14|0.026837
10:28:15|0.026837
10:28:15|0.026869
10:28:16|0.026883
10:28:17|0.026854
10:28:18|0.026854
10:28:20|0.026853
10:28:21|0.026886
10:28:21|0.026886
10:28:23|0.026904
10:28:23|0.02688
10:28:25|0.026928
10:28:26|0.026928
10:28:27|0.026928
10:28:28|0.026928
10:28:29|0.026928
10:28:30|0.026928
10:28:31|0.026928
10:28:32|0.026928
10:28:33|0.026928
10:28:34|0.026873
10:28:35|0.026873
10:28:36|0.026873
10:28:37|0.02689
10:28:39|0.02689
10:28:39|0.02689
10:28:41|0.02689
10:28:41|0.02689
10:28:42|0.02689
10:28:43|0.02689
10:28:44|0.02689
10:28:45|0.02689
10:28:47|0.026869
10:28:48|0.026851
10:28:49|0.026883
10:28:49|0.026883
10:28:50|0.026883
10:28:51|0.02686
10:28:52|0.02686
10:28:54|0.02686
10:28:55|0.026841
10:28:56|0.026841
10:28:57|0.026841
10:28:57|0.026841
10:28:59|0.026841
10:28:59|0.026841
10:29:01|0.026841
10:29:02|0.026879
10:29:03|0.026854
10:29:03|0.026885
10:29:06|0.026862
10:29:07|0.026829
10:29:07|0.026841
10:29:08|0.026817
10:29:10|0.026817
10:29:10|0.026817
10:29:11|0.026833
10:29:12|0.026804
10:29:13|0.026799
10:29:15|0.026819
10:29:15|0.026819
10:29:16|0.026839
10:29:17|0.026839
10:29:18|0.026847
10:29:19|0.02689
10:29:20|0.026851
10:29:21|0.026836
10:29:22|0.026833
10:29:24|0.026833
10:29:25|0.026833
10:29:26|0.026833
10:29:27|0.026833
10:29:28|0.026833
10:29:29|0.026833
10:29:30|0.026839
10:29:31|0.026839
10:29:32|0.026839
10:29:33|0.026804
10:29:35|0.0268
10:29:36|0.0268
10:29:37|0.0268
10:29:37|0.026789
10:29:38|0.026817
10:29:39|0.026817
10:29:41|0.026817
10:29:41|0.026817
10:29:43|0.02679
10:29:43|0.02679
10:29:45|0.02679
10:29:46|0.02679
10:29:47|0.02679
10:29:48|0.026803
10:29:48|0.026797
10:29:50|0.026739
10:29:51|0.026751
10:29:52|0.026751
10:29:53|0.026742
10:29:54|0.026733
10:29:55|0.026739
10:29:56|0.026739
10:29:57|0.026739
10:29:57|0.026691
10:29:58|0.026703
10:30:00|0.026678
10:30:01|0.026684
10:30:02|0.026669
10:30:03|0.026688
10:30:04|0.026722
10:30:05|0.026769
10:30:07|0.026775
10:30:09|0.026789
10:30:09|0.026789
10:30:10|0.026778
10:30:11|0.026778
10:30:12|0.026834
10:30:14|0.026843
10:30:14|0.026819
10:30:16|0.026819
10:30:17|0.02686
10:30:18|0.026864
10:30:19|0.026864
10:30:20|0.026864
10:30:21|0.026864
10:30:22|0.026832
10:30:24|0.026832
10:30:24|0.026823
10:30:25|0.0268
10:30:26|0.026831
10:30:28|0.026806
10:30:30|0.026791
10:30:31|0.026791
10:30:31|0.026764
10:30:33|0.026748
10:30:34|0.026735
10:30:35|0.026739
10:30:37|0.0267
10:30:38|0.0267
10:30:38|0.0267
10:30:40|0.026674
10:30:40|0.026674
10:30:41|0.026671
10:30:42|0.02665
10:30:44|0.02665
10:30:45|0.02665
10:30:45|0.026689
10:30:47|0.026649
10:30:49|0.026647
10:30:50|0.026647
10:30:51|0.026647
10:30:51|0.026647
10:30:53|0.026647
10:30:54|0.026628
10:30:54|0.026634
10:30:56|0.026633
10:30:57|0.026599
10:30:58|0.026622
10:30:58|0.026599
10:31:00|0.026592
10:31:01|0.026592
10:31:02|0.026564
10:31:03|0.026545
10:31:04|0.026592
10:31:05|0.026616
10:31:06|0.026638
10:31:06|0.026602
10:31:07|0.026597
10:31:09|0.026583
10:31:10|0.026566
10:31:11|0.026566
10:31:11|0.026602
10:31:13|0.026609
10:31:14|0.026597
10:31:15|0.026637
10:31:16|0.026634
10:31:17|0.026636
10:31:18|0.026626
10:31:19|0.026646
10:31:20|0.026649
10:31:21|0.02667
10:31:22|0.026682
10:31:23|0.026663
10:31:24|0.026654
10:31:25|0.026654
10:31:26|0.02665
10:31:27|0.026641
10:31:29|0.02666
10:31:29|0.026663
10:31:31|0.026633
10:31:32|0.026627
10:31:33|0.02665
10:31:34|0.026617
10:31:35|0.026617
10:31:37|0.026634
10:31:37|0.026644
10:31:38|0.026668
10:31:39|0.026672
10:31:41|0.026688
10:31:42|0.026677
10:31:43|0.026677
10:31:44|0.026713
10:31:45|0.026722
10:31:46|0.026735
10:31:46|0.026751
10:31:48|0.026752
10:31:49|0.026746
10:31:50|0.026746
10:31:51|0.026746
10:31:52|0.026736
10:31:53|0.026677
10:31:54|0.026677
10:31:54|0.026677
10:31:56|0.026677
10:31:57|0.026737
10:31:58|0.026737
10:31:59|0.026697
10:32:00|0.026697
10:32:01|0.026699
10:32:02|0.026775
10:32:03|0.026797
10:32:04|0.026804
10:32:05|0.026813
10:32:06|0.026804
10:32:07|0.026804
10:32:08|0.026804
10:32:10|0.02679
10:32:10|0.026783
10:32:11|0.026775
10:32:13|0.026775
10:32:14|0.026734
10:32:14|0.026747
10:32:15|0.02674
10:32:16|0.026705
10:32:17|0.026698
10:32:18|0.026689
10:32:19|0.026689
10:32:21|0.026685
10:32:21|0.026705
10:32:22|0.026705
10:32:23|0.026669
10:32:25|0.026647
10:32:26|0.026621
10:32:26|0.026604
10:32:28|0.026603
10:32:28|0.026634
10:32:30|0.026659
10:32:32|0.026679
10:32:34|0.026658
10:32:35|0.026651
10:32:36|0.026672
10:32:36|0.026672
10:32:38|0.026701
10:32:38|0.026671
10:32:40|0.0267
10:32:40|0.0267
10:32:42|0.0267
10:32:43|0.0267
10:32:44|0.026709
10:32:44|0.026719
10:32:46|0.026733
10:32:47|0.026745
10:32:48|0.026745
10:32:49|0.026749
10:32:49|0.026749
10:32:51|0.026732
10:32:52|0.026713
10:32:53|0.026735
10:32:54|0.026735
10:32:55|0.026732
10:32:56|0.026732
10:32:57|0.026732
10:32:58|0.026732
10:32:59|0.026732
10:33:00|0.026755
10:33:01|0.026726
10:33:02|0.026772
10:33:03|0.02679
10:33:05|0.026789
10:33:06|0.026768
10:33:06|0.026805
10:33:08|0.026805
10:33:09|0.02681
10:33:10|0.026817
10:33:11|0.026817
10:33:12|0.026817
10:33:13|0.026803
10:33:14|0.026805
10:33:15|0.026802
10:33:16|0.0268
10:33:17|0.026775
10:33:18|0.026748
10:33:20|0.026734
10:33:21|0.026727
10:33:22|0.026756
10:33:23|0.026744
10:33:24|0.026744
10:33:25|0.026744
10:33:26|0.026747
10:33:27|0.026746
10:33:28|0.026746
10:33:29|0.026746
10:33:30|0.026744
10:33:31|0.026744
10:33:33|0.026789
10:33:33|0.026765
10:33:34|0.026743
10:33:36|0.026743
10:33:37|0.026743
10:33:38|0.02674
10:33:40|0.02674
10:33:41|0.026771
10:33:41|0.026771
10:33:42|0.026771
10:33:43|0.026771
10:33:44|0.02675
10:33:45|0.026735
10:33:47|0.026724
10:33:47|0.026724
10:33:48|0.026707
10:33:49|0.0267
10:33:50|0.026701
10:33:52|0.026694
10:33:53|0.026684
10:33:53|0.026661
10:33:54|0.026682
10:33:56|0.026682
10:33:56|0.026696
10:33:57|0.026697
10:33:58|0.026697
10:33:59|0.026732
10:34:00|0.026712
10:34:02|0.026747
10:34:03|0.02675
10:34:03|0.026744
10:34:05|0.026709
10:34:05|0.026709
10:34:06|0.026698
10:34:07|0.026709
10:34:09|0.026717
10:34:09|0.026694
10:34:11|0.026694
10:34:11|0.0267
10:34:13|0.026702
10:34:13|0.026676
10:34:14|0.026678
10:34:15|0.026683
10:34:17|0.026664
10:34:17|0.026691
10:34:18|0.026713
10:34:20|0.026713
10:34:21|0.026719
10:34:21|0.026704
10:34:22|0.026705
10:34:23|0.026689
10:34:24|0.026709
10:34:25|0.026709
10:34:26|0.026709
10:34:27|0.026718
10:34:28|0.026713
10:34:29|0.026728
10:34:31|0.026728
10:34:32|0.026719
10:34:33|0.026713
10:34:33|0.026699
10:34:34|0.026699
10:34:36|0.026699
10:34:37|0.02669
10:34:38|0.026672
10:34:39|0.026659
10:34:39|0.026629
10:34:41|0.026624
10:34:42|0.026624
10:34:44|0.026624
10:34:44|0.026624
10:34:45|0.026693
10:34:47|0.026684
10:34:47|0.026703
10:34:48|0.026692
10:34:49|0.026674
10:34:50|0.026659
10:34:51|0.026631
10:34:52|0.026631
10:34:53|0.026631
10:34:54|0.026631
10:34:56|0.026631
10:34:57|0.026623
10:34:59|0.026623
10:34:59|0.026611
10:35:00|0.026599
10:35:01|0.026659
10:35:03|0.026675
10:35:03|0.026642
10:35:05|0.026671
10:35:06|0.026662
10:35:07|0.02664
10:35:08|0.02664
10:35:09|0.02664
10:35:11|0.026606
10:35:12|0.026602
10:35:12|0.026602
10:35:14|0.026634
10:35:15|0.026637
10:35:16|0.026657
10:35:17|0.026676
10:35:18|0.026691
10:35:19|0.026699
10:35:20|0.026685
10:35:21|0.026685
10:35:22|0.026685
10:35:23|0.026677
10:35:24|0.02667
10:35:25|0.026658
10:35:26|0.02665
10:35:28|0.026657
10:35:28|0.026672
10:35:29|0.026646
10:35:30|0.026629
10:35:32|0.026612
10:35:33|0.026639
10:35:34|0.026647
10:35:35|0.026633
10:35:36|0.026619
10:35:37|0.026619
10:35:38|0.026619
10:35:39|0.026619
10:35:40|0.026619
10:35:41|0.026619
10:35:43|0.026619
10:35:44|0.026608
10:35:45|0.026616
10:35:46|0.026587
10:35:47|0.026587
10:35:48|0.026587
10:35:49|0.02657
10:35:50|0.026578
10:35:51|0.026578
10:35:52|0.026553
10:35:53|0.026553
10:35:54|0.026553
10:35:55|0.02655
10:35:56|0.026553
10:35:57|0.026553
10:35:58|0.026587
10:35:59|0.026587
10:36:00|0.026587
10:36:01|0.026591
10:36:02|0.026594
10:36:03|0.02659
10:36:04|0.026571
10:36:05|0.02659
10:36:07|0.02659
10:36:07|0.026581
10:36:08|0.026572
10:36:10|0.026562
10:36:10|0.026542
10:36:12|0.026542
10:36:13|0.026567
10:36:14|0.026577
10:36:15|0.026577
10:36:16|0.026576
10:36:17|0.026579
10:36:18|0.02656
10:36:19|0.02656
10:36:20|0.026546
10:36:21|0.026554
10:36:22|0.026529
10:36:23|0.026542
10:36:24|0.026548
10:36:25|0.026575
10:36:26|0.026543
10:36:27|0.026543
10:36:28|0.026543
10:36:29|0.026539
10:36:30|0.026539
10:36:31|0.026544
10:36:33|0.026551
10:36:34|0.026548
10:36:36|0.026575
10:36:36|0.026582
10:36:38|0.026582
10:36:38|0.026589
10:36:40|0.026566
10:36:40|0.026557
10:36:42|0.026557
10:36:42|0.026545
10:36:43|0.026573
10:36:45|0.026584
10:36:45|0.026562
10:36:47|0.026562
10:36:48|0.026562
10:36:49|0.026583
10:36:49|0.026573
10:36:51|0.026553
10:36:51|0.026551
10:36:53|0.02656
10:36:54|0.026593
10:36:55|0.026593
10:36:56|0.026593
10:36:57|0.026593
10:36:58|0.026593
10:36:59|0.026593
10:37:01|0.026593
10:37:01|0.02659
10:37:04|0.02659
10:37:04|0.02659
10:37:05|0.0266
10:37:07|0.0266
10:37:07|0.026635
10:37:08|0.026629
10:37:09|0.026629
10:37:10|0.026611
10:37:12|0.026619
10:37:12|0.026588
10:37:13|0.026591
10:37:14|0.026574
10:37:15|0.026599
10:37:16|0.026566
10:37:18|0.026561
10:37:18|0.026561
10:37:19|0.026561
10:37:20|0.026566
10:37:21|0.026582
10:37:22|0.026556
10:37:24|0.026556
10:37:25|0.026591
10:37:25|0.026594
10:37:26|0.026571
10:37:27|0.026585
10:37:28|0.026593
10:37:29|0.026588
10:37:30|0.026588
10:37:31|0.0266
10:37:33|0.026594
10:37:34|0.026582
10:37:36|0.026556
10:37:37|0.026542
10:37:38|0.026537
10:37:39|0.026548
10:37:41|0.026548
10:37:41|0.026548
10:37:42|0.026578
10:37:44|0.026578
10:37:44|0.026578
10:37:46|0.026605
10:37:46|0.026612
10:37:47|0.026594
10:37:48|0.026632
10:37:49|0.026632
10:37:51|0.026632
10:37:52|0.026597
10:37:53|0.026602
10:37:54|0.026602
10:37:55|0.026607
10:37:56|0.026607
10:37:57|0.026629
10:37:58|0.026629
10:37:59|0.026626
10:38:00|0.026635
10:38:01|0.026609
10:38:02|0.026609
10:38:03|0.026616
10:38:04|0.026616
10:38:05|0.026606
10:38:06|0.02663
10:38:08|0.02663
10:38:08|0.02663
10:38:09|0.026641
10:38:11|0.026641
10:38:12|0.026641
10:38:12|0.02662
10:38:13|0.02664
10:38:15|0.026635
10:38:16|0.026653
10:38:17|0.026653
10:38:17|0.026653
10:38:18|0.026634
10:38:19|0.026644
10:38:21|0.026644
10:38:21|0.026645
10:38:22|0.026645
10:38:24|0.026645
10:38:24|0.026645
10:38:25|0.026645
10:38:26|0.026635
10:38:27|0.026651
10:38:28|0.026651
10:38:29|0.026651
10:38:30|0.026651
10:38:31|0.026647
10:38:32|0.026647
10:38:34|0.026624
10:38:34|0.026624
10:38:36|0.026625
10:38:36|0.026625
10:38:38|0.026607
10:38:40|0.026607
10:38:41|0.026607
10:38:41|0.026616
10:38:43|0.026616
10:38:43|0.026616
10:38:44|0.026616
10:38:46|0.026616
10:38:46|0.026616
10:38:47|0.026616
10:38:48|0.026616
10:38:50|0.026616
10:38:51|0.026616
10:38:51|0.026616
10:38:52|0.026616
10:38:53|0.026616
10:38:54|0.026616
10:38:56|0.026616
10:38:57|0.026623
10:38:57|0.026623
10:38:59|0.026648
10:38:59|0.026651
10:39:00|0.026656
10:39:01|0.026677
10:39:02|0.026684
10:39:04|0.026668
10:39:04|0.026672
10:39:05|0.026706
10:39:07|0.026699
10:39:07|0.026691
10:39:09|0.026692
10:39:10|0.0267
10:39:11|0.0267
10:39:12|0.026707
10:39:13|0.026707
10:39:14|0.026707
10:39:15|0.026707
10:39:16|0.026707
10:39:17|0.026732
10:39:18|0.026732
10:39:19|0.026741
10:39:21|0.026741
10:39:21|0.026741
10:39:22|0.026738
10:39:24|0.026742
10:39:24|0.026758
10:39:26|0.026758
10:39:26|0.026761
10:39:28|0.026761
10:39:28|0.026761
10:39:29|0.026761
10:39:30|0.026801
10:39:31|0.026735
10:39:33|0.026754
10:39:33|0.026755
10:39:34|0.026753
10:39:36|0.026753
10:39:37|0.026753
10:39:39|0.026753
10:39:40|0.026779
10:39:41|0.026779
10:39:43|0.026789
10:39:44|0.026789
10:39:44|0.026801
10:39:46|0.026801
10:39:47|0.026801
10:39:48|0.026801
10:39:49|0.026801
10:39:50|0.026806
10:39:51|0.026806
10:39:52|0.026806
10:39:53|0.026806
10:39:55|0.026806
10:39:56|0.026804
10:39:56|0.026819
10:39:58|0.026822
10:39:59|0.026827
10:40:00|0.026827
10:40:01|0.026828
10:40:02|0.026828
10:40:04|0.026843
10:40:04|0.026842
10:40:06|0.026827
10:40:07|0.026831
10:40:08|0.026831
10:40:09|0.026831
10:40:10|0.026831
10:40:11|0.026831
10:40:12|0.026831
10:40:13|0.026822
10:40:14|0.026872
10:40:15|0.02689
10:40:16|0.026872
10:40:17|0.026888
10:40:18|0.02689
10:40:19|0.02689
10:40:20|0.02689
10:40:21|0.026872
10:40:23|0.026877
10:40:23|0.02689
10:40:24|0.026889
10:40:25|0.026885
10:40:26|0.026876
10:40:27|0.02688
10:40:29|0.026853
10:40:29|0.026829
10:40:30|0.026829
10:40:32|0.026869
10:40:33|0.026869
10:40:33|0.026809
10:40:34|0.026809
10:40:36|0.026805
10:40:37|0.026805
10:40:38|0.026814
10:40:39|0.026848
10:40:41|0.026865
10:40:42|0.026865
10:40:43|0.026865
10:40:44|0.026865
10:40:44|0.026865
10:40:46|0.026845
10:40:47|0.026836
10:40:47|0.026804
10:40:49|0.026804
10:40:50|0.026804
10:40:51|0.026804
10:40:53|0.026824
10:40:53|0.026809
10:40:55|0.026809
10:40:56|0.026809
10:40:57|0.026809
10:40:58|0.026809
10:40:58|0.026809
10:40:59|0.026809
10:41:01|0.026809
10:41:02|0.026809
10:41:02|0.026832
10:41:04|0.026842
10:41:05|0.026842
10:41:06|0.026804
10:41:06|0.026804
10:41:07|0.026804
10:41:09|0.026804
10:41:10|0.026804
10:41:11|0.026818
10:41:12|0.02682
10:41:13|0.02682
10:41:14|0.02682
10:41:15|0.02682
10:41:16|0.02682
10:41:17|0.02682
10:41:18|0.02682
10:41:19|0.02682
10:41:21|0.026829
10:41:22|0.026845
10:41:23|0.026841
10:41:23|0.026838
10:41:24|0.026853
10:41:25|0.026835
10:41:27|0.026835
10:41:27|0.026835
10:41:28|0.026873
10:41:30|0.026873
10:41:31|0.026873
10:41:32|0.026873
10:41:33|0.026873
10:41:34|0.026873
10:41:35|0.026894
10:41:37|0.026894
10:41:38|0.0269
10:41:39|0.0269
10:41:40|0.026896
10:41:41|0.026896
10:41:43|0.0269
10:41:44|0.0269
10:41:44|0.0269
10:41:45|0.026933
10:41:46|0.026923
10:41:47|0.026923
10:41:48|0.026943
10:41:50|0.026943
10:41:51|0.026943
10:41:51|0.026934
10:41:52|0.02693
10:41:54|0.02693
10:41:55|0.02693
10:41:56|0.026915
10:41:56|0.026923
10:41:58|0.0269
10:41:59|0.0269
10:42:00|0.0269
10:42:01|0.026924
10:42:02|0.026926
10:42:03|0.026926
10:42:04|0.026921
10:42:05|0.026916
10:42:06|0.026916
10:42:07|0.026916
10:42:08|0.026937
10:42:09|0.026937
10:42:11|0.026937
10:42:11|0.026937
10:42:12|0.026937
10:42:13|0.026937
10:42:14|0.026937
10:42:15|0.026937
10:42:16|0.026937
10:42:17|0.026937
10:42:18|0.026922
10:42:19|0.026922
10:42:20|0.026901
10:42:21|0.026893
10:42:23|0.026893
10:42:23|0.026919
10:42:24|0.026919
10:42:25|0.026919
10:42:26|0.026919
10:42:28|0.026919
10:42:28|0.026919
10:42:30|0.026919
10:42:32|0.026909
10:42:32|0.026909
10:42:33|0.026909
10:42:34|0.026894
10:42:35|0.026894
10:42:37|0.026894
10:42:38|0.026894
10:42:38|0.02694
10:42:40|0.02694
10:42:41|0.02694
10:42:43|0.026897
10:42:43|0.026935
10:42:44|0.026935
10:42:46|0.026938
10:42:46|0.026938
10:42:48|0.02696
10:42:49|0.026967
10:42:50|0.026968
10:42:51|0.026991
10:42:52|0.026991
10:42:53|0.026991
10:42:55|0.026991
10:42:55|0.026972
10:42:56|0.026972
10:42:57|0.026981
10:42:59|0.026981
10:42:59|0.02698
10:43:00|0.02698
10:43:01|0.027003
10:43:03|0.027003
10:43:03|0.027004
10:43:04|0.026996
10:43:06|0.026996
10:43:06|0.026996
10:43:07|0.026991
10:43:09|0.026984
10:43:09|0.026981
10:43:10|0.026981
10:43:11|0.026981
10:43:12|0.026996
10:43:13|0.026996
10:43:14|0.026982
10:43:15|0.026975
10:43:17|0.026961
10:43:17|0.026961
10:43:18|0.026961
10:43:20|0.026942
10:43:21|0.026942
10:43:22|0.026942
10:43:22|0.026942
10:43:23|0.026959
10:43:24|0.026933
10:43:25|0.026927
10:43:26|0.026933
10:43:27|0.026924
10:43:29|0.026924
10:43:30|0.026924
10:43:30|0.026924
10:43:31|0.026924
10:43:32|0.026924
10:43:34|0.026909
10:43:35|0.026909
10:43:36|0.026967
10:43:36|0.026967
10:43:39|0.026937
10:43:40|0.026937
10:43:41|0.026942
10:43:42|0.026942
10:43:43|0.026951
10:43:44|0.026951
10:43:45|0.026951
10:43:46|0.026951
10:43:47|0.026957
10:43:48|0.026957
10:43:49|0.026957
10:43:50|0.026957
10:43:51|0.02696
10:43:52|0.02696
10:43:53|0.02696
10:43:54|0.02696
10:43:56|0.02696
10:43:56|0.02696
10:43:58|0.02696
10:43:59|0.02696
10:44:00|0.026935
10:44:01|0.026935
10:44:02|0.026935
10:44:03|0.026935
10:44:04|0.026935
10:44:05|0.026935
10:44:06|0.026935
10:44:07|0.026936
10:44:08|0.026936
10:44:09|0.026936
10:44:10|0.026936
10:44:11|0.026962
10:44:12|0.026962
10:44:13|0.026962
10:44:14|0.026962
10:44:15|0.026962
10:44:16|0.026962
10:44:17|0.026962
10:44:18|0.026962
10:44:19|0.026962
10:44:20|0.026984
10:44:21|0.026984
10:44:22|0.026984
10:44:23|0.026984
10:44:24|0.026984
10:44:25|0.026984
10:44:27|0.02696
10:44:28|0.02696
10:44:29|0.026978
10:44:29|0.026978
10:44:31|0.026978
10:44:32|0.026972
10:44:32|0.026972
10:44:34|0.026972
10:44:35|0.026972
10:44:36|0.026972
10:44:37|0.026972
10:44:38|0.026972
10:44:38|0.026958
10:44:40|0.026958
10:44:41|0.026958
10:44:42|0.026958
10:44:43|0.026958
10:44:44|0.026958
10:44:45|0.026958
10:44:46|0.026958
10:44:47|0.026958
10:44:48|0.026958
10:44:49|0.026958
10:44:50|0.026943
10:44:51|0.026937
10:44:52|0.026937
10:44:53|0.026937
10:44:54|0.026937
10:44:55|0.026937
10:44:56|0.026937
10:44:57|0.026937
10:44:58|0.026937
10:45:00|0.026937
10:45:01|0.026937
10:45:01|0.026937
10:45:03|0.026937
10:45:03|0.026937
10:45:04|0.026937
10:45:05|0.026937
10:45:06|0.026937
10:45:07|0.026968
10:45:08|0.026968
10:45:09|0.026968
10:45:11|0.026977
10:45:12|0.026977
10:45:13|0.026982
10:45:14|0.026982
10:45:15|0.027021
10:45:16|0.027018
10:45:17|0.026999
10:45:17|0.026999
10:45:19|0.026999
10:45:19|0.027043
10:45:21|0.027059
10:45:22|0.027066
10:45:23|0.027066
10:45:25|0.027083
10:45:25|0.027058
10:45:26|0.027058
10:45:28|0.027082
10:45:28|0.027082
10:45:29|0.02709
10:45:31|0.02709
10:45:31|0.02709
10:45:32|0.02709
10:45:33|0.02711
10:45:35|0.02711
10:45:36|0.027094
10:45:36|0.027143
10:45:37|0.027157
10:45:38|0.027146
10:45:40|0.027139
10:45:41|0.027139
10:45:43|0.027139
10:45:44|0.027139
10:45:45|0.027155
10:45:46|0.027125
10:45:47|0.027125
10:45:49|0.027131
10:45:50|0.027131
10:45:51|0.027131
10:45:51|0.027131
10:45:53|0.027131
10:45:54|0.027131
10:45:54|0.027164
10:45:56|0.027143
10:45:56|0.027143
10:45:57|0.027178
10:45:59|0.027162
10:46:00|0.027171
10:46:01|0.027172
10:46:02|0.027172
10:46:02|0.027172
10:46:04|0.02717
10:46:05|0.02717
10:46:06|0.027155
10:46:07|0.027155
10:46:07|0.027155
10:46:09|0.027155
10:46:10|0.027155
10:46:11|0.027155
10:46:12|0.027159
10:46:13|0.027117
10:46:13|0.027117
10:46:15|0.027117
10:46:16|0.02711
10:46:17|0.02711
10:46:18|0.027135
10:46:19|0.027135
10:46:20|0.027149
10:46:21|0.027149
10:46:22|0.027149
10:46:24|0.027149
10:46:24|0.027149
10:46:25|0.027149
10:46:26|0.027185
10:46:28|0.027196
10:46:28|0.027196
10:46:29|0.027196
10:46:30|0.027207
10:46:32|0.027207
10:46:32|0.027215
10:46:33|0.027215
10:46:34|0.027215
10:46:35|0.027191
10:46:36|0.027171
10:46:37|0.027173
10:46:38|0.027164
10:46:39|0.027164
10:46:40|0.027164
10:46:41|0.027143
10:46:43|0.027164
10:46:44|0.027164
10:46:45|0.027164
10:46:46|0.027164
10:46:47|0.027149
10:46:47|0.027149
10:46:49|0.027149
10:46:50|0.027146
10:46:50|0.027172
10:46:51|0.027134
10:46:52|0.027119
10:46:53|0.027119
10:46:55|0.027119
10:46:56|0.027136
10:46:57|0.027118
10:46:58|0.027121
10:46:59|0.027129
10:47:00|0.027129
10:47:01|0.027129
10:47:02|0.027137
10:47:03|0.027137
10:47:04|0.027137
10:47:06|0.027137
10:47:06|0.02716
10:47:07|0.02716
10:47:08|0.027164
10:47:09|0.027164
10:47:10|0.027173
10:47:11|0.027177
10:47:13|0.027177
10:47:13|0.027208
10:47:14|0.027208
10:47:15|0.027208
10:47:17|0.027208
10:47:18|0.027208
10:47:18|0.027218
10:47:20|0.027218
10:47:20|0.027224
10:47:21|0.027172
10:47:23|0.027172
10:47:24|0.027173
10:47:25|0.027173
10:47:26|0.027173
10:47:26|0.027173
10:47:28|0.027173
10:47:29|0.027173
10:47:29|0.027173
10:47:30|0.027162
10:47:32|0.027179
10:47:32|0.027182
10:47:34|0.027182
10:47:35|0.027178
10:47:35|0.027154
10:47:36|0.027154
10:47:38|0.027132
10:47:39|0.027132
10:47:40|0.027135
10:47:41|0.02712
10:47:42|0.02712
10:47:43|0.027098
10:47:44|0.027111
10:47:45|0.027111
10:47:47|0.027126
10:47:48|0.027145
10:47:49|0.027145
10:47:51|0.027145
10:47:52|0.027145
10:47:53|0.027145
10:47:54|0.027145
10:47:55|0.027145
10:47:56|0.027145
10:47:57|0.027145
10:47:58|0.027145
10:48:00|0.027145
10:48:00|0.027145
10:48:02|0.027119
10:48:03|0.027119
10:48:03|0.027119
10:48:04|0.027132
10:48:06|0.027132
10:48:07|0.027132
10:48:07|0.027128
10:48:09|0.027119
10:48:10|0.027119
10:48:11|0.027119
10:48:11|0.027119
10:48:13|0.027119
10:48:14|0.027119
10:48:15|0.027119
10:48:15|0.027119
10:48:16|0.027128
10:48:18|0.027128
10:48:19|0.027128
10:48:20|0.027128
10:48:21|0.027153
10:48:22|0.027153
10:48:22|0.027172
10:48:23|0.027172
10:48:25|0.027172
10:48:26|0.027172
10:48:27|0.027172
10:48:29|0.027172
10:48:29|0.027173
10:48:30|0.027173
10:48:31|0.02717
10:48:33|0.0272
10:48:34|0.0272
10:48:35|0.0272
10:48:36|0.0272
10:48:37|0.0272
10:48:38|0.0272
10:48:40|0.0272
10:48:40|0.0272
10:48:41|0.027176
10:48:43|0.027162
10:48:44|0.027162
10:48:45|0.027162
10:48:46|0.027162
10:48:47|0.027162
10:48:48|0.027162
10:48:49|0.02718
10:48:51|0.02718
10:48:52|0.02718
10:48:52|0.02718
10:48:53|0.02718
10:48:55|0.02718
10:48:56|0.027196
10:48:56|0.027196
10:48:58|0.027237
10:48:59|0.027237
10:49:00|0.027237
10:49:01|0.027186
10:49:02|0.027186
10:49:03|0.027186
10:49:05|0.027209
10:49:06|0.027212
10:49:06|0.027207
10:49:08|0.027202
10:49:09|0.027202
10:49:10|0.027202
10:49:10|0.027202
10:49:11|0.027202
10:49:13|0.027185
10:49:13|0.027185
10:49:15|0.027187
10:49:15|0.027187
10:49:16|0.027187
10:49:18|0.027187
10:49:19|0.027186
10:49:20|0.027186
10:49:21|0.027186
10:49:21|0.027186
10:49:23|0.027186
10:49:24|0.027207
10:49:25|0.027207
10:49:26|0.027207
10:49:27|0.027186
10:49:28|0.027186
10:49:30|0.02718
10:49:31|0.02718
10:49:31|0.02718
10:49:32|0.027184
10:49:33|0.027184
10:49:34|0.027184
10:49:36|0.027179
10:49:36|0.027179
10:49:37|0.027184
10:49:39|0.027184
10:49:39|0.027184
10:49:40|0.027185
10:49:42|0.027185
10:49:42|0.027185
10:49:44|0.027185
10:49:46|0.027191
10:49:47|0.027224
10:49:48|0.027224
10:49:49|0.027224
10:49:51|0.027206
10:49:51|0.027203
10:49:53|0.02722
10:49:53|0.027237
10:49:55|0.027237
10:49:55|0.027237
10:49:57|0.027237
10:49:58|0.027231
10:49:59|0.027231
10:49:59|0.027231
10:50:00|0.027244
10:50:01|0.027244
10:50:03|0.027217
10:50:04|0.027255
10:50:05|0.027245
10:50:07|0.027253
10:50:07|0.027253
10:50:08|0.027253
10:50:10|0.027256
10:50:11|0.027256
10:50:11|0.027256
10:50:12|0.027256
10:50:14|0.027256
10:50:15|0.027242
10:50:16|0.027242
10:50:17|0.027242
10:50:19|0.027242
10:50:19|0.027269
10:50:21|0.027269
10:50:22|0.027269
10:50:22|0.027269
10:50:23|0.027253
10:50:24|0.027253
10:50:25|0.027253
10:50:27|0.02724
10:50:28|0.02724
10:50:28|0.02724
10:50:30|0.027236
10:50:30|0.027238
10:50:31|0.027238
10:50:32|0.027238
10:50:34|0.027238
10:50:34|0.027238
10:50:35|0.027238
10:50:36|0.027238
10:50:38|0.027238
10:50:38|0.027243
10:50:39|0.027243
10:50:40|0.027243
10:50:41|0.027242
10:50:42|0.027236
10:50:43|0.027231
10:50:45|0.027209
10:50:46|0.027209
10:50:47|0.027209
10:50:48|0.027209
10:50:49|0.027239
10:50:50|0.027239
10:50:51|0.027239
10:50:52|0.027241
10:50:54|0.027241
10:50:55|0.027241
10:50:55|0.027241
10:50:58|0.027241
10:50:59|0.027241
10:50:59|0.027239
10:51:00|0.027239
10:51:01|0.027218
10:51:03|0.027218
10:51:04|0.027236
10:51:04|0.027236
10:51:06|0.027259
10:51:06|0.02727
10:51:07|0.02727
10:51:08|0.027242
10:51:10|0.027233
10:51:10|0.027233
10:51:11|0.027233
10:51:12|0.027233
10:51:13|0.027227
10:51:14|0.027227
10:51:15|0.0272
10:51:17|0.0272
10:51:17|0.0272
10:51:19|0.027217
10:51:20|0.027236
10:51:21|0.027236
10:51:21|0.027236
10:51:23|0.027236
10:51:23|0.027242
10:51:25|0.027242
10:51:26|0.027222
10:51:27|0.027222
10:51:28|0.027222
10:51:29|0.027222
10:51:30|0.027222
10:51:31|0.02722
10:51:32|0.027209
10:51:32|0.027194
10:51:34|0.027194
10:51:35|0.027194
10:51:35|0.027182
10:51:37|0.02717
10:51:37|0.027158
10:51:39|0.027141
10:51:40|0.027141
10:51:40|0.027141
10:51:41|0.027169
10:51:43|0.027139
10:51:44|0.027139
10:51:45|0.027139
10:51:47|0.027134
10:51:48|0.027119
10:51:50|0.027131
10:51:51|0.02711
10:51:52|0.02711
10:51:52|0.027102
10:51:53|0.027102
10:51:54|0.027113
10:51:56|0.027113
10:51:57|0.027093
10:51:57|0.027086
10:51:59|0.027086
10:52:00|0.027072
10:52:01|0.027072
10:52:02|0.027072
10:52:03|0.027067
10:52:04|0.027052
10:52:05|0.027062
10:52:06|0.027049
10:52:07|0.027055
10:52:08|0.02706
10:52:08|0.027044
10:52:10|0.027044
10:52:10|0.027044
10:52:12|0.027044
10:52:13|0.027044
10:52:13|0.027041
10:52:15|0.027041
10:52:16|0.027041
10:52:17|0.02703
10:52:17|0.02703
10:52:19|0.027025
10:52:19|0.027065
10:52:21|0.026995
10:52:22|0.026995
10:52:23|0.026995
10:52:24|0.027039
10:52:25|0.027042
10:52:26|0.027042
10:52:28|0.027042
10:52:29|0.027039
10:52:30|0.027048
10:52:31|0.027048
10:52:32|0.027032
10:52:32|0.027032
10:52:33|0.027039
10:52:35|0.027039
10:52:35|0.027041
10:52:37|0.027041
10:52:38|0.027041
10:52:39|0.02705
10:52:40|0.02705
10:52:41|0.02705
10:52:41|0.027038
10:52:43|0.027029
10:52:44|0.027031
10:52:45|0.027045
10:52:47|0.027047
10:52:47|0.027051
10:52:49|0.027058
10:52:51|0.027069
10:52:52|0.027069
10:52:53|0.027069
10:52:53|0.027065
10:52:55|0.027033
10:52:55|0.027033
10:52:56|0.027033
10:52:58|0.027033
10:52:59|0.027032
10:53:00|0.027032
10:53:00|0.027032
10:53:01|0.027032
10:53:02|0.027002
10:53:03|0.02703
10:53:04|0.02703
10:53:06|0.027045
10:53:06|0.027032
10:53:08|0.027032
10:53:09|0.027032
10:53:09|0.027032
10:53:10|0.027032
10:53:12|0.027032
10:53:13|0.027013
10:53:13|0.026999
10:53:14|0.026993
10:53:15|0.026993
10:53:16|0.026993
10:53:17|0.027009
10:53:18|0.026997
10:53:19|0.026997
10:53:21|0.027006
10:53:22|0.027018
10:53:23|0.02703
10:53:23|0.02703
10:53:25|0.02703
10:53:26|0.02703
10:53:27|0.02703
10:53:29|0.027032
10:53:30|0.027032
10:53:30|0.027061
10:53:31|0.027061
10:53:32|0.027061
10:53:33|0.027061
10:53:34|0.027061
10:53:35|0.027069
10:53:36|0.027077
10:53:37|0.027038
10:53:38|0.027038
10:53:39|0.027038
10:53:40|0.027038
10:53:41|0.027038
10:53:42|0.027041
10:53:43|0.027041
10:53:44|0.027041
10:53:45|0.027071
10:53:46|0.027059
10:53:47|0.02705
10:53:48|0.02705
10:53:50|0.027044
10:53:52|0.027044
10:53:53|0.027039
10:53:53|0.027003
10:53:54|0.027003
10:53:56|0.027003
10:53:56|0.027024
10:53:58|0.027024
10:53:58|0.027024
10:54:00|0.027024
10:54:01|0.027024
10:54:02|0.027005
10:54:03|0.027027
10:54:04|0.027041
10:54:05|0.027023
10:54:07|0.027013
10:54:08|0.027013
10:54:09|0.026993
10:54:09|0.026993
10:54:11|0.026993
10:54:12|0.027
10:54:13|0.027
10:54:14|0.027
10:54:15|0.027
10:54:16|0.027003
10:54:16|0.027003
10:54:18|0.027006
10:54:19|0.027006
10:54:20|0.027006
10:54:21|0.027006
10:54:22|0.027006
10:54:23|0.027006
10:54:24|0.027006
10:54:25|0.027006
10:54:26|0.027005
10:54:27|0.026999
10:54:28|0.027008
10:54:30|0.027008
10:54:30|0.026983
10:54:32|0.026983
10:54:32|0.026981
10:54:33|0.026981
10:54:34|0.026966
10:54:36|0.026966
10:54:37|0.026966
10:54:37|0.026966
10:54:38|0.026966
10:54:39|0.026966
10:54:41|0.026966
10:54:42|0.026981
10:54:43|0.026981
10:54:43|0.026981
10:54:44|0.026981
10:54:45|0.026988
10:54:46|0.027013
10:54:48|0.027013
10:54:49|0.026997
10:54:51|0.026997
10:54:52|0.026987
10:54:53|0.026987
10:54:54|0.026987
10:54:55|0.026987
10:54:56|0.026987
10:54:58|0.026987
10:54:58|0.026987
10:54:59|0.026987
10:55:00|0.026987
10:55:01|0.026987
10:55:02|0.026987
10:55:04|0.026987
10:55:05|0.026987
10:55:06|0.026987
10:55:07|0.026987
10:55:08|0.026988
10:55:09|0.026991
10:55:10|0.026991
10:55:10|0.026991
10:55:12|0.026991
10:55:13|0.026991
10:55:14|0.026991
10:55:15|0.026991
10:55:16|0.026991
10:55:17|0.026985
10:55:18|0.026988
10:55:19|0.026976
10:55:20|0.026955
10:55:21|0.026955
10:55:22|0.026964
10:55:23|0.02697
10:55:24|0.026973
10:55:25|0.026973
10:55:26|0.026985
10:55:27|0.026997
10:55:28|0.026997
10:55:29|0.026997
10:55:30|0.027003
10:55:31|0.026988
10:55:32|0.026987
10:55:33|0.027
10:55:34|0.027
10:55:35|0.027013
10:55:36|0.027009
10:55:37|0.02705
10:55:38|0.02705
10:55:39|0.027044
10:55:40|0.027054
10:55:41|0.027056
10:55:42|0.027056
10:55:43|0.027056
10:55:44|0.027056
10:55:45|0.027056
10:55:46|0.027056
10:55:47|0.027056
10:55:48|0.027056
10:55:49|0.027056
10:55:50|0.027056
10:55:52|0.027056
10:55:53|0.027056
10:55:54|0.027056
10:55:55|0.027056
10:55:56|0.027056
10:55:57|0.027056
10:55:58|0.027056
10:55:59|0.027056
10:56:00|0.027056
10:56:01|0.027056
10:56:03|0.027056
10:56:03|0.027056
10:56:05|0.027036
10:56:06|0.027036
10:56:06|0.027036
10:56:07|0.027048
10:56:08|0.027048
10:56:09|0.02706
10:56:11|0.02706
10:56:11|0.02706
10:56:12|0.027083
10:56:14|0.027083
10:56:14|0.027064
10:56:15|0.027089
10:56:16|0.027089
10:56:17|0.027089
10:56:18|0.027089
10:56:19|0.027089
10:56:20|0.027106
10:56:21|0.027106
10:56:22|0.027106
10:56:23|0.027122
10:56:25|0.027103
10:56:25|0.027091
10:56:27|0.027076
10:56:28|0.027073
10:56:28|0.027046
10:56:29|0.027046
10:56:30|0.027037
10:56:31|0.027041
10:56:32|0.027041
10:56:34|0.027041
10:56:34|0.027041
10:56:35|0.027041
10:56:36|0.027041
10:56:37|0.027041
10:56:39|0.027073
10:56:39|0.027073
10:56:40|0.027073
10:56:41|0.027073
10:56:42|0.027073
10:56:43|0.027073
10:56:44|0.027073
10:56:46|0.027073
10:56:47|0.027053
10:56:48|0.027053
10:56:50|0.027053
10:56:51|0.027053
10:56:52|0.027053
10:56:53|0.027053
10:56:54|0.027053
10:56:55|0.027073
10:56:56|0.027073
10:56:57|0.027073
10:56:59|0.027084
10:56:59|0.027084
10:57:00|0.027084
10:57:03|0.027082
10:57:03|0.027091
10:57:04|0.027094
10:57:05|0.027094
10:57:06|0.027113
10:57:07|0.027097
10:57:08|0.0271
10:57:09|0.027094
10:57:10|0.027094
10:57:12|0.027091
10:57:13|0.027091
10:57:13|0.027091
10:57:14|0.027101
10:57:16|0.027101
10:57:16|0.027101
10:57:17|0.027101
10:57:19|0.027101
10:57:20|0.027143
10:57:20|0.027143
10:57:21|0.027143
10:57:23|0.027143
10:57:24|0.027151
10:57:24|0.027151
10:57:25|0.027151
10:57:26|0.027151
10:57:27|0.027165
10:57:29|0.027154
10:57:30|0.02714
10:57:30|0.02714
10:57:32|0.02714
10:57:33|0.027169
10:57:33|0.027169
10:57:35|0.027156
10:57:35|0.027156
10:57:36|0.027156
10:57:37|0.027156
10:57:39|0.027156
10:57:40|0.027156
10:57:41|0.027156
10:57:41|0.027133
10:57:43|0.027117
10:57:44|0.027117
10:57:46|0.027117
10:57:46|0.027117
10:57:47|0.027117
10:57:48|0.027116
10:57:50|0.027116
10:57:50|0.027132
10:57:52|0.027132
10:57:53|0.027143
10:57:54|0.027143
10:57:54|0.02715
10:57:56|0.027145
10:57:57|0.027145
10:57:58|0.027145
10:57:58|0.027162
10:58:00|0.027162
10:58:00|0.027162
10:58:02|0.027162
10:58:02|0.027157
10:58:04|0.027157
10:58:05|0.027157
10:58:06|0.027186
10:58:07|0.027186
10:58:08|0.027186
10:58:10|0.027186
10:58:10|0.027186
10:58:11|0.027175
10:58:13|0.027175
10:58:13|0.027169
10:58:15|0.027168
10:58:15|0.027168
10:58:16|0.027157
10:58:18|0.027157
10:58:19|0.027168
10:58:20|0.027168
10:58:21|0.027168
10:58:22|0.027168
10:58:23|0.027168
10:58:24|0.027168
10:58:25|0.027168
10:58:26|0.027168
10:58:28|0.027176
10:58:29|0.027176
10:58:30|0.027176
10:58:31|0.027186
10:58:32|0.027186
10:58:33|0.027186
10:58:34|0.027193
10:58:35|0.027193
10:58:36|0.027193
10:58:37|0.027226
10:58:38|0.027226
10:58:39|0.027226
10:58:40|0.027226
10:58:41|0.027233
10:58:42|0.027233
10:58:43|0.027233
10:58:45|0.027233
10:58:45|0.02724
10:58:46|0.027259
10:58:47|0.027259
10:58:48|0.027263
10:58:50|0.027263
10:58:51|0.027219
10:58:52|0.027219
10:58:53|0.027219
10:58:54|0.027219
10:58:55|0.027219
10:58:56|0.027219
10:58:58|0.027219
10:58:59|0.027219
10:59:01|0.027238
10:59:02|0.027238
10:59:03|0.027238
10:59:04|0.027238
10:59:05|0.027234
10:59:07|0.027214
10:59:07|0.027214
10:59:08|0.027214
10:59:09|0.027208
10:59:10|0.027208
10:59:12|0.027208
10:59:12|0.027208
10:59:14|0.027208
10:59:14|0.02725
10:59:16|0.02725
10:59:16|0.027266
10:59:18|0.027259
10:59:18|0.027267
10:59:19|0.027267
10:59:20|0.027268
10:59:22|0.027268
10:59:23|0.027268
10:59:23|0.027268
10:59:24|0.027261
10:59:26|0.027279
10:59:27|0.027279
10:59:28|0.027278
10:59:29|0.027278
10:59:30|0.027285
10:59:31|0.027285
10:59:31|0.027287
10:59:32|0.027287
10:59:34|0.027278
10:59:35|0.027286
10:59:36|0.027286
10:59:37|0.027321
10:59:37|0.027306
10:59:39|0.027306
10:59:39|0.027311
10:59:41|0.027311
10:59:41|0.027311
10:59:43|0.027348
10:59:43|0.027348
10:59:45|0.027337
10:59:45|0.027337
10:59:47|0.027337
10:59:48|0.027337
10:59:49|0.027331
10:59:50|0.027331
10:59:51|0.027331
10:59:53|0.027349
10:59:54|0.027355
10:59:55|0.027355
10:59:56|0.027355
10:59:57|0.027326
10:59:58|0.027326
10:59:59|0.027326
11:00:00|0.027326
11:00:02|0.027263
11:00:03|0.027301
11:00:03|0.027295
11:00:04|0.027295
11:00:06|0.027274
11:00:07|0.027274
11:00:08|0.027308
11:00:09|0.027308
11:00:10|0.027308
11:00:11|0.0273
11:00:12|0.027315
11:00:13|0.027315
11:00:14|0.027315
11:00:16|0.027315
11:00:16|0.027318
11:00:18|0.027332
11:00:19|0.027309
11:00:20|0.027306
11:00:21|0.027306
11:00:22|0.027294
11:00:23|0.027294
11:00:24|0.027294
11:00:25|0.027279
11:00:26|0.027279
11:00:27|0.027268
11:00:28|0.027268
11:00:29|0.02726
11:00:30|0.027246
11:00:31|0.027238
11:00:32|0.027221
11:00:33|0.027221
11:00:34|0.027204
11:00:35|0.027208
11:00:36|0.027208
11:00:37|0.027208
11:00:38|0.027208
11:00:39|0.027208
11:00:40|0.027208
11:00:41|0.027186
11:00:42|0.027186
11:00:43|0.027182
11:00:44|0.027182
11:00:45|0.027179
11:00:46|0.027191
11:00:47|0.027201
11:00:48|0.027201
11:00:49|0.027209
11:00:50|0.027209
11:00:51|0.027209
11:00:52|0.027209
11:00:54|0.027188
11:00:54|0.027188
11:00:56|0.027188
11:00:57|0.027188
11:00:58|0.027188
11:00:59|0.027188
11:01:00|0.02718
11:01:01|0.027165
11:01:02|0.027165
11:01:04|0.027183
11:01:05|0.027221
11:01:06|0.027183
11:01:06|0.027183
11:01:08|0.027169
11:01:09|0.027169
11:01:10|0.027165
11:01:10|0.027165
11:01:12|0.02716
11:01:14|0.027156
11:01:14|0.027156
11:01:15|0.027147
11:01:17|0.027126
11:01:18|0.027118
11:01:18|0.027118
11:01:19|0.027118
11:01:21|0.027129
11:01:21|0.027129
11:01:23|0.027129
11:01:23|0.027129
11:01:24|0.027129
11:01:26|0.027128
11:01:27|0.027102
11:01:27|0.027102
11:01:28|0.027097
11:01:30|0.027084
11:01:30|0.027084
11:01:31|0.027081
11:01:32|0.027077
11:01:33|0.027081
11:01:35|0.027081
11:01:36|0.027065
11:01:37|0.027065
11:01:38|0.027087
11:01:39|0.027096
11:01:40|0.027099
11:01:41|0.027108
11:01:42|0.027108
11:01:43|0.027108
11:01:44|0.027108
11:01:46|0.027108
11:01:46|0.027108
11:01:48|0.027108
11:01:50|0.027108
11:01:51|0.027087
11:01:52|0.027087
11:01:53|0.027099
11:01:54|0.027099
11:01:56|0.027099
11:01:58|0.027099
11:01:59|0.027115
11:01:59|0.027115
11:02:01|0.027115
11:02:01|0.027115
11:02:03|0.027115
11:02:04|0.027115
11:02:05|0.027115
11:02:06|0.027114
11:02:07|0.027114
11:02:08|0.027114
11:02:09|0.027114
11:02:10|0.027106
11:02:12|0.027106
11:02:13|0.027111
11:02:14|0.027111
11:02:14|0.027111
11:02:15|0.027118
11:02:16|0.027141
11:02:17|0.027138
11:02:19|0.027177
11:02:19|0.027177
11:02:21|0.027196
11:02:22|0.027196
11:02:23|0.027196
11:02:24|0.027196
11:02:24|0.027196
11:02:25|0.027196
11:02:27|0.027222
11:02:28|0.027223
11:02:29|0.027207
11:02:30|0.027207
11:02:31|0.027207
11:02:32|0.027223
11:02:33|0.027249
11:02:34|0.027242
11:02:35|0.027242
11:02:36|0.027242
11:02:37|0.027242
11:02:38|0.027252
11:02:39|0.027256
11:02:40|0.027265
11:02:41|0.027265
11:02:42|0.027265
11:02:43|0.02727
11:02:44|0.027276
11:02:45|0.027284
11:02:46|0.027298
11:02:47|0.027302
11:02:48|0.027322
11:02:49|0.027314
11:02:50|0.027349
11:02:51|0.027349
11:02:52|0.027349
11:02:54|0.027349
11:02:55|0.027349
11:02:56|0.027349
11:02:57|0.027307
11:02:58|0.027307
11:02:59|0.027307
11:03:00|0.027307
11:03:02|0.027307
11:03:02|0.027307
11:03:04|0.027285
11:03:05|0.027285
11:03:06|0.027285
11:03:07|0.027285
11:03:08|0.027285
11:03:08|0.027327
11:03:10|0.027327
11:03:10|0.027349
11:03:12|0.027325
11:03:13|0.027345
11:03:14|0.027345
11:03:15|0.027353
11:03:15|0.027371
11:03:17|0.027371
11:03:17|0.027371
11:03:19|0.027371
11:03:20|0.027384
11:03:20|0.027384
11:03:22|0.027406
11:03:23|0.027404
11:03:24|0.027413
11:03:25|0.027458
11:03:26|0.02748
11:03:27|0.02748
11:03:28|0.027473
11:03:29|0.02745
11:03:30|0.027441
11:03:31|0.027463
11:03:32|0.027465
11:03:33|0.027465
11:03:34|0.027465
11:03:35|0.027433
11:03:36|0.027433
11:03:37|0.027433
11:03:38|0.027429
11:03:39|0.027429
11:03:40|0.027432
11:03:41|0.027432
11:03:42|0.027432
11:03:43|0.027432
11:03:44|0.027433
11:03:46|0.027433
11:03:46|0.027444
11:03:47|0.027448
11:03:48|0.02745
11:03:49|0.02744
11:03:50|0.02744
11:03:52|0.02744
11:03:53|0.027461
11:03:53|0.027461
11:03:57|0.027454
11:03:58|0.027454
11:04:00|0.027447
11:04:00|0.027447
11:04:02|0.027432
11:04:03|0.027436
11:04:04|0.027445
11:04:04|0.027442
11:04:06|0.027423
11:04:07|0.027393
11:04:08|0.027367
11:04:09|0.027391
11:04:10|0.02739
11:04:11|0.027382
11:04:12|0.027382
11:04:13|0.027394
11:04:13|0.027394
11:04:15|0.027394
11:04:16|0.027403
11:04:16|0.02739
11:04:18|0.02739
11:04:19|0.02739
11:04:20|0.027412
11:04:21|0.027424
11:04:22|0.027424
11:04:23|0.027424
11:04:24|0.027424
11:04:25|0.027424
11:04:26|0.027433
11:04:27|0.027433
11:04:28|0.027439
11:04:29|0.02746
11:04:30|0.02746
11:04:31|0.02746
11:04:32|0.027493
11:04:33|0.027493
11:04:34|0.027493
11:04:35|0.027501
11:04:36|0.027501
11:04:37|0.027501
11:04:38|0.027489
11:04:39|0.027489
11:04:40|0.027525
11:04:41|0.027531
11:04:42|0.02753
11:04:43|0.02752
11:04:44|0.027566
11:04:45|0.027561
11:04:46|0.027595
11:04:47|0.027575
11:04:49|0.027575
11:04:49|0.027575
11:04:50|0.027577
11:04:52|0.027587
11:04:52|0.027587
11:04:53|0.027561
11:04:54|0.027559
11:04:56|0.027567
11:04:56|0.027552
11:04:58|0.027552
11:04:59|0.027552
11:05:00|0.027552
11:05:02|0.027567
11:05:02|0.027533
11:05:04|0.027531
11:05:04|0.027519
11:05:06|0.027556
11:05:07|0.027556
11:05:08|0.027556
11:05:09|0.027556
11:05:11|0.027585
11:05:11|0.027585
11:05:13|0.027586
11:05:14|0.027586
11:05:15|0.027586
11:05:16|0.027584
11:05:17|0.027585
11:05:17|0.027624
11:05:18|0.027589
11:05:20|0.027621
11:05:20|0.027606
11:05:21|0.027606
11:05:22|0.027616
11:05:24|0.027609
11:05:25|0.027594
11:05:26|0.027592
11:05:27|0.027592
11:05:28|0.027592
11:05:29|0.027615
11:05:30|0.027611
11:05:31|0.027636
11:05:32|0.02761
11:05:33|0.027603
11:05:34|0.027603
11:05:35|0.027603
11:05:36|0.027603
11:05:37|0.027587
11:05:38|0.02757
11:05:39|0.027594
11:05:40|0.027594
11:05:41|0.027594
11:05:42|0.027594
11:05:43|0.027629
11:05:44|0.027629
11:05:45|0.027592
11:05:46|0.027592
11:05:47|0.027625
11:05:48|0.027625
11:05:49|0.027625
11:05:50|0.027631
11:05:51|0.027631
11:05:52|0.027631
11:05:53|0.027597
11:05:54|0.027588
11:05:56|0.027588
11:05:57|0.027624
11:05:59|0.027643
11:06:00|0.027616
11:06:00|0.027616
11:06:02|0.027616
11:06:03|0.027616
11:06:04|0.027656
11:06:04|0.027656
11:06:05|0.027656
11:06:07|0.027633
11:06:07|0.027633
11:06:08|0.027623
11:06:09|0.027623
11:06:11|0.027633
11:06:11|0.027671
11:06:12|0.027638
11:06:14|0.027619
11:06:14|0.027619
11:06:16|0.027663
11:06:16|0.027691
11:06:18|0.027691
11:06:18|0.027669
11:06:20|0.027647
11:06:21|0.027647
11:06:22|0.027647
11:06:23|0.027712
11:06:24|0.027684
11:06:25|0.027687
11:06:26|0.027687
11:06:27|0.027616
11:06:28|0.027611
11:06:29|0.027611
11:06:30|0.027601
11:06:31|0.027587
11:06:33|0.027587
11:06:33|0.027596
11:06:35|0.027595
11:06:35|0.027584
11:06:36|0.027576
11:06:38|0.027606
11:06:38|0.027606
11:06:39|0.027606
11:06:41|0.027621
11:06:41|0.027621
11:06:42|0.027606
11:06:44|0.027606
11:06:44|0.027606
11:06:45|0.027606
11:06:47|0.027606
11:06:47|0.027581
11:06:49|0.027581
11:06:50|0.027578
11:06:50|0.027578
11:06:51|0.027578
11:06:53|0.027578
11:06:53|0.027578
11:06:55|0.027578
11:06:57|0.027539
11:06:57|0.027539
11:06:59|0.027539
11:06:59|0.027517
11:07:01|0.027526
11:07:02|0.027526
11:07:03|0.027526
11:07:04|0.027526
11:07:05|0.027549
11:07:06|0.027548
11:07:07|0.027548
11:07:08|0.027567
11:07:08|0.027579
11:07:10|0.027579
11:07:11|0.027539
11:07:12|0.027539
11:07:13|0.027539
11:07:14|0.027554
11:07:15|0.027579
11:07:16|0.027596
11:07:17|0.027541
11:07:18|0.027541
11:07:19|0.027582
11:07:19|0.027566
11:07:20|0.027573
11:07:22|0.027573
11:07:23|0.027556
11:07:24|0.027556
11:07:25|0.027556
11:07:26|0.027546
11:07:27|0.027509
11:07:27|0.02753
11:07:29|0.027537
11:07:30|0.027509
11:07:31|0.02753
11:07:33|0.027524
11:07:34|0.027524
11:07:35|0.027518
11:07:35|0.027536
11:07:36|0.027536
11:07:37|0.027536
11:07:38|0.027515
11:07:39|0.027533
11:07:40|0.027533
11:07:41|0.027533
11:07:42|0.027527
11:07:43|0.027555
11:07:44|0.027542
11:07:46|0.027561
11:07:46|0.027576
11:07:47|0.027576
11:07:48|0.027587
11:07:49|0.027587
11:07:50|0.027587
11:07:51|0.027549
11:07:52|0.027549
11:07:53|0.027549
11:07:55|0.027549
11:07:55|0.027549
11:07:57|0.027549
11:07:58|0.027549
11:07:59|0.027545
11:08:01|0.027545
11:08:02|0.027538
11:08:02|0.027544
11:08:04|0.027531
11:08:05|0.027531
11:08:05|0.027498
11:08:07|0.027489
11:08:08|0.02751
11:08:08|0.02751
11:08:09|0.02753
11:08:11|0.02753
11:08:12|0.02753
11:08:12|0.02753
11:08:13|0.027549
11:08:15|0.027549
11:08:16|0.027549
11:08:17|0.027549
11:08:18|0.027545
11:08:18|0.027558
11:08:19|0.027567
11:08:20|0.027581
11:08:22|0.027579
11:08:23|0.027594
11:08:23|0.02757
11:08:25|0.02757
11:08:26|0.027569
11:08:27|0.0276
11:08:28|0.0276
11:08:29|0.0276
11:08:30|0.027611
11:08:31|0.027611
11:08:32|0.027611
11:08:33|0.027611
11:08:35|0.027611
11:08:35|0.027614
11:08:37|0.027614
11:08:37|0.027599
11:08:38|0.027639
11:08:39|0.027639
11:08:41|0.027639
11:08:42|0.027639
11:08:42|0.027628
11:08:43|0.027628
11:08:44|0.027641
11:08:45|0.027647
11:08:46|0.027657
11:08:47|0.027665
11:08:48|0.02765
11:08:49|0.02765
11:08:50|0.02765
11:08:51|0.027624
11:08:53|0.027666
11:08:54|0.027666
11:08:55|0.027666
11:08:57|0.027666
11:08:57|0.02762
11:08:58|0.02762
11:09:00|0.02762
11:09:00|0.02762
11:09:02|0.02762
11:09:03|0.027652
11:09:04|0.027652
11:09:05|0.027652
11:09:06|0.027652
11:09:08|0.027652
11:09:09|0.027652
11:09:09|0.027652
11:09:11|0.027645
11:09:11|0.027645
11:09:13|0.027661
11:09:13|0.027656
11:09:14|0.027626
11:09:16|0.02762
11:09:16|0.02762
11:09:17|0.027626
11:09:19|0.027626
11:09:20|0.027626
11:09:21|0.027634
11:09:22|0.027634
11:09:23|0.02762
11:09:24|0.02762
11:09:24|0.02762
11:09:25|0.027639
11:09:26|0.027639
11:09:28|0.027653
11:09:29|0.027653
11:09:29|0.027653
11:09:31|0.027644
11:09:31|0.027632
11:09:32|0.027645
11:09:34|0.027645
11:09:35|0.027641
11:09:35|0.027629
11:09:37|0.027644
11:09:38|0.027644
11:09:38|0.027644
11:09:40|0.027644
11:09:41|0.027596
11:09:41|0.027572
11:09:43|0.027572
11:09:44|0.027572
11:09:45|0.027572
11:09:46|0.027572
11:09:46|0.027572
11:09:48|0.027572
11:09:49|0.027572
11:09:49|0.027572
11:09:51|0.027572
11:09:51|0.027546
11:09:52|0.027546
11:09:53|0.027546
11:09:54|0.027503
11:09:56|0.027503
11:09:57|0.027503
11:09:58|0.027503
11:10:00|0.027503
11:10:00|0.027503
11:10:02|0.027495
11:10:03|0.027494
11:10:03|0.027476
11:10:05|0.027531
11:10:06|0.027531
11:10:08|0.027478
11:10:08|0.027478
11:10:10|0.027503
11:10:11|0.027503
11:10:12|0.027475
11:10:13|0.027516
11:10:13|0.027543
11:10:16|0.027543
11:10:16|0.027537
11:10:18|0.027543
11:10:19|0.027543
11:10:19|0.027543
11:10:20|0.027517
11:10:21|0.027517
11:10:23|0.027506
11:10:24|0.027506
11:10:24|0.027447
11:10:25|0.027474
11:10:26|0.027486
11:10:28|0.027486
11:10:28|0.027486
11:10:29|0.027486
11:10:30|0.027486
11:10:32|0.027486
11:10:32|0.027486
11:10:33|0.027492
11:10:35|0.027501
11:10:35|0.027516
11:10:36|0.027518
11:10:37|0.027518
11:10:38|0.027525
11:10:39|0.027543
11:10:41|0.027543
11:10:41|0.027543
11:10:42|0.027546
11:10:43|0.027546
11:10:45|0.027546
11:10:45|0.027529
11:10:46|0.027529
11:10:47|0.027529
11:10:48|0.027529
11:10:49|0.027529
11:10:51|0.027506
11:10:52|0.027506
11:10:53|0.027506
11:10:54|0.027506
11:10:55|0.027506
11:10:56|0.027506
11:10:57|0.027506
11:10:58|0.027461
11:10:59|0.027461
11:11:00|0.027461
11:11:02|0.027471
11:11:02|0.027471
11:11:04|0.027471
11:11:04|0.027474
11:11:06|0.027474
11:11:06|0.02748
11:11:08|0.02748
11:11:08|0.027451
11:11:10|0.027437
11:11:11|0.027437
11:11:13|0.027437
11:11:14|0.027437
11:11:15|0.027437
11:11:16|0.027428
11:11:18|0.027428
11:11:19|0.027416
11:11:20|0.027416
11:11:21|0.027416
11:11:22|0.027422
11:11:23|0.027432
11:11:23|0.027465
11:11:25|0.027465
11:11:26|0.027465
11:11:27|0.027465
11:11:28|0.027489
11:11:29|0.027507
11:11:30|0.027507
11:11:31|0.027507
11:11:32|0.027498
11:11:33|0.027498
11:11:35|0.027475
11:11:35|0.027461
11:11:37|0.027461
11:11:37|0.027461
11:11:38|0.027461
11:11:39|0.027461
11:11:40|0.027461
11:11:42|0.027461
11:11:42|0.027447
11:11:43|0.027447
11:11:44|0.027447
11:11:45|0.027453
11:11:46|0.027453
11:11:48|0.027453
11:11:48|0.027453
11:11:49|0.027453
11:11:50|0.027453
11:11:52|0.027453
11:11:53|0.027453
11:11:53|0.027453
11:11:54|0.027471
11:11:55|0.027471
11:11:57|0.027462
11:11:57|0.027462
11:11:58|0.027462
11:11:59|0.027462
11:12:01|0.027462
11:12:03|0.027462
11:12:04|0.027462
11:12:05|0.027462
11:12:06|0.027449
11:12:09|0.027449
11:12:09|0.02742
11:12:10|0.02742
11:12:12|0.02742
11:12:12|0.02742
11:12:13|0.02742
11:12:15|0.02742
11:12:15|0.02742
11:12:17|0.02742
11:12:18|0.027426
11:12:19|0.027426
11:12:19|0.027426
11:12:20|0.027426
11:12:22|0.027426
11:12:22|0.027447
11:12:24|0.027447
11:12:24|0.027447
11:12:25|0.027447
11:12:27|0.027447
11:12:27|0.027465
11:12:29|0.027465
11:12:30|0.027465
11:12:31|0.027432
11:12:31|0.027432
11:12:33|0.027432
11:12:34|0.027432
11:12:34|0.027432
11:12:35|0.027432
11:12:36|0.027432
11:12:38|0.0274
11:12:39|0.0274
11:12:39|0.0274
11:12:40|0.0274
11:12:42|0.027402
11:12:42|0.027402
11:12:44|0.027402
11:12:44|0.027438
11:12:46|0.027438
11:12:47|0.027438
11:12:47|0.027459
11:12:49|0.027488
11:12:50|0.027486
11:12:50|0.027486
11:12:52|0.027486
11:12:52|0.027486
11:12:53|0.027486
11:12:54|0.027486
11:12:56|0.027486
11:12:57|0.027486
11:12:58|0.027486
11:13:00|0.027495
11:13:00|0.027501
11:13:02|0.027501
11:13:04|0.027507
11:13:05|0.027545
11:13:06|0.027545
11:13:07|0.027545
11:13:08|0.027517
11:13:09|0.027481
11:13:10|0.027541
11:13:12|0.027541
11:13:12|0.027541
11:13:13|0.027523
11:13:14|0.02751
11:13:16|0.02751
11:13:16|0.02751
11:13:17|0.02751
11:13:18|0.02751
11:13:20|0.02751
11:13:21|0.027502
11:13:21|0.027505
11:13:23|0.027505
11:13:24|0.027505
11:13:25|0.027505
11:13:26|0.027505
11:13:27|0.027505
11:13:28|0.027505
11:13:29|0.027505
11:13:30|0.027481
11:13:31|0.027481
11:13:33|0.027481
11:13:33|0.027466
11:13:35|0.027447
11:13:35|0.027447
11:13:36|0.027447
11:13:38|0.027447
11:13:38|0.027447
11:13:39|0.027447
11:13:40|0.027447
11:13:41|0.027447
11:13:42|0.027447
11:13:43|0.027447
11:13:45|0.027447
11:13:45|0.027447
11:13:46|0.027447
11:13:47|0.027427
11:13:49|0.027436
11:13:50|0.027436
11:13:50|0.027436
11:13:52|0.027436
11:13:52|0.027436
11:13:54|0.027436
11:13:55|0.027436
11:13:56|0.027436
11:13:57|0.027436
11:13:58|0.027436
11:13:59|0.027436
11:13:59|0.027436
11:14:01|0.027429
11:14:02|0.027421
11:14:04|0.02743
11:14:05|0.02743
11:14:06|0.027427
11:14:08|0.027454
11:14:09|0.02743
11:14:10|0.027461
11:14:10|0.027469
11:14:12|0.027418
11:14:13|0.027439
11:14:14|0.027452
11:14:16|0.027452
11:14:16|0.027452
11:14:17|0.027452
11:14:19|0.027452
11:14:19|0.027452
11:14:21|0.027452
11:14:22|0.027448
11:14:22|0.027454
11:14:24|0.027454
11:14:25|0.027463
11:14:26|0.027463
11:14:27|0.027483
11:14:28|0.027483
11:14:29|0.027483
11:14:30|0.027483
11:14:31|0.027516
11:14:32|0.027511
11:14:33|0.027511
11:14:34|0.027501
11:14:35|0.027501
11:14:36|0.027501
11:14:38|0.027501
11:14:38|0.02752
11:14:39|0.02752
11:14:40|0.02752
11:14:42|0.02752
11:14:43|0.027515
11:14:44|0.027515
11:14:45|0.027515
11:14:46|0.027515
11:14:47|0.027502
11:14:48|0.027534
11:14:49|0.027535
11:14:50|0.027535
11:14:51|0.027535
11:14:52|0.027535
11:14:53|0.02755
11:14:54|0.027562
11:14:55|0.027573
11:14:56|0.027573
11:14:57|0.027547
11:14:58|0.027547
11:14:59|0.027547
11:15:00|0.027547
11:15:01|0.027532
11:15:02|0.027546
11:15:03|0.027574
11:15:05|0.027574
11:15:06|0.027545
11:15:07|0.027545
11:15:08|0.027545
11:15:09|0.027545
11:15:10|0.027559
11:15:12|0.027546
11:15:12|0.027531
11:15:13|0.027531
11:15:14|0.027531
11:15:16|0.027531
11:15:17|0.027518
11:15:17|0.027518
11:15:18|0.027541
11:15:20|0.027548
11:15:20|0.027548
11:15:22|0.027548
11:15:23|0.027577
11:15:24|0.027573
11:15:25|0.027573
11:15:26|0.027595
11:15:27|0.027588
11:15:27|0.027581
11:15:28|0.027569
11:15:30|0.027546
11:15:30|0.027542
11:15:32|0.027542
11:15:33|0.027515
11:15:34|0.027504
11:15:35|0.0275
11:15:36|0.027494
11:15:37|0.027494
11:15:38|0.027494
11:15:39|0.027494
11:15:40|0.027486
11:15:41|0.027486
11:15:42|0.027514
11:15:43|0.027532
11:15:44|0.027532
11:15:45|0.027535
11:15:46|0.027559
11:15:47|0.027559
11:15:48|0.027559
11:15:49|0.027559
11:15:50|0.027559
11:15:51|0.027566
11:15:52|0.027581
11:15:53|0.027587
11:15:54|0.027587
11:15:55|0.027587
11:15:56|0.027587
11:15:57|0.027587
11:15:58|0.027539
11:15:59|0.027539
11:16:00|0.027539
11:16:01|0.027539
11:16:02|0.027549
11:16:03|0.027565
11:16:05|0.027587
11:16:06|0.027604
11:16:08|0.027602
11:16:08|0.027567
11:16:09|0.027567
11:16:10|0.027567
11:16:12|0.027557
11:16:13|0.027548
11:16:13|0.027548
11:16:14|0.027548
11:16:16|0.027554
11:16:16|0.027554
11:16:17|0.027554
11:16:19|0.027543
11:16:19|0.027543
11:16:20|0.027543
11:16:21|0.027512
11:16:22|0.027513
11:16:24|0.027513
11:16:24|0.027517
11:16:26|0.027517
11:16:27|0.027517
11:16:27|0.027529
11:16:29|0.027529
11:16:29|0.02752
11:16:31|0.027529
11:16:31|0.027541
11:16:33|0.02755
11:16:33|0.02755
11:16:34|0.02755
11:16:35|0.02753
11:16:37|0.027532
11:16:38|0.027532
11:16:39|0.027535
11:16:40|0.027535
11:16:41|0.027544
11:16:42|0.027544
11:16:43|0.027544
11:16:44|0.027544
11:16:45|0.027544
11:16:46|0.027524
11:16:47|0.027524
11:16:48|0.027535
11:16:49|0.027535
11:16:50|0.027535
11:16:51|0.027535
11:16:52|0.0275
11:16:53|0.027473
11:16:54|0.027473
11:16:55|0.027473
11:16:56|0.027473
11:16:58|0.027473
11:16:58|0.027473
11:16:59|0.027511
11:17:00|0.027511
11:17:02|0.027511
11:17:02|0.027505
11:17:04|0.027513
11:17:04|0.027504
11:17:06|0.027504
11:17:08|0.027486
11:17:09|0.027508
11:17:10|0.027514
11:17:10|0.027541
11:17:11|0.027541
11:17:13|0.027513
11:17:14|0.027513
11:17:14|0.027528
11:17:16|0.027528
11:17:17|0.027512
11:17:18|0.027522
11:17:19|0.027515
11:17:20|0.027515
11:17:21|0.02749
11:17:22|0.02749
11:17:23|0.02749
11:17:24|0.027479
11:17:26|0.027479
11:17:26|0.027479
11:17:27|0.027479
11:17:28|0.027499
11:17:29|0.027502
11:17:30|0.027502
11:17:31|0.027497
11:17:33|0.027473
11:17:33|0.027473
11:17:36|0.027473
11:17:37|0.027473
11:17:38|0.027473
11:17:39|0.027483
11:17:40|0.027495
11:17:41|0.027495
11:17:42|0.027495
11:17:43|0.027495
11:17:44|0.027495
11:17:45|0.027495
11:17:46|0.027495
11:17:48|0.027495
11:17:49|0.027474
11:17:49|0.027473
11:17:50|0.027491
11:17:52|0.027491
11:17:53|0.027517
11:17:53|0.027517
11:17:54|0.027517
11:17:55|0.027517
11:17:56|0.027517
11:17:57|0.027506
11:17:58|0.02749
11:18:00|0.02749
11:18:01|0.02749
11:18:01|0.02749
11:18:03|0.027443
11:18:04|0.027419
11:18:04|0.027419
11:18:06|0.027393
11:18:08|0.027393
11:18:09|0.027398
11:18:10|0.027377
11:18:10|0.027377
11:18:11|0.027377
11:18:12|0.027377
11:18:14|0.027379
11:18:15|0.027379
11:18:16|0.027354
11:18:17|0.027354
11:18:18|0.027354
11:18:19|0.02738
11:18:20|0.027368
11:18:21|0.027365
11:18:22|0.027365
11:18:23|0.027319
11:18:25|0.027319
11:18:25|0.027355
11:18:26|0.027355
11:18:27|0.027355
11:18:28|0.027367
11:18:30|0.027367
11:18:30|0.027355
11:18:31|0.027355
11:18:32|0.027355
11:18:33|0.027355
11:18:35|0.027311
11:18:35|0.02734
11:18:37|0.02734
11:18:37|0.027343
11:18:39|0.027343
11:18:39|0.027343
11:18:40|0.027343
11:18:42|0.027343
11:18:43|0.027343
11:18:43|0.027385
11:18:44|0.027385
11:18:46|0.027385
11:18:47|0.027361
11:18:48|0.027361
11:18:49|0.027392
11:18:50|0.027392
11:18:51|0.027392
11:18:52|0.027392
11:18:53|0.027392
11:18:54|0.027392
11:18:55|0.027392
11:18:57|0.027392
11:18:57|0.027398
11:18:58|0.027398
11:18:59|0.027374
11:19:01|0.027374
11:19:02|0.027374
11:19:02|0.027373
11:19:03|0.027361
11:19:04|0.027361
11:19:05|0.027361
11:19:07|0.02735
11:19:09|0.02735
11:19:09|0.02735
11:19:11|0.02735
11:19:12|0.02735
11:19:13|0.027355
11:19:14|0.027355
11:19:15|0.027355
11:19:16|0.027355
11:19:17|0.027355
11:19:19|0.027376
11:19:19|0.027376
11:19:20|0.027368
11:19:22|0.027332
11:19:23|0.027332
11:19:24|0.027332
11:19:25|0.027334
11:19:26|0.027334
11:19:27|0.027334
11:19:28|0.027334
11:19:29|0.027334
11:19:30|0.027353
11:19:32|0.027353
11:19:33|0.027334
11:19:33|0.027324
11:19:35|0.027324
11:19:36|0.027241
11:19:36|0.027248
11:19:37|0.027314
11:19:39|0.027314
11:19:40|0.027312
11:19:41|0.027294
11:19:42|0.027294
11:19:43|0.027239
11:19:44|0.027239
11:19:45|0.027242
11:19:46|0.027242
11:19:47|0.027251
11:19:48|0.027223
11:19:49|0.027223
11:19:50|0.027221
11:19:51|0.027199
11:19:52|0.027199
11:19:53|0.027199
11:19:54|0.027199
11:19:55|0.027199
11:19:56|0.027199
11:19:57|0.027199
11:19:58|0.027153
11:19:59|0.027153
11:20:00|0.027187
11:20:02|0.027187
11:20:02|0.027225
11:20:04|0.027245
11:20:05|0.027206
11:20:05|0.027237
11:20:07|0.027253
11:20:08|0.027253
11:20:10|0.027253
11:20:10|0.02725
11:20:12|0.02725
11:20:14|0.027237
11:20:14|0.027237
11:20:15|0.027248
11:20:17|0.027235
11:20:18|0.027235
11:20:18|0.027235
11:20:19|0.027244
11:20:20|0.027244
11:20:22|0.027214
11:20:22|0.027226
11:20:24|0.027216
11:20:24|0.027216
11:20:25|0.027216
11:20:27|0.027188
11:20:27|0.027188
11:20:28|0.027188
11:20:30|0.027188
11:20:31|0.027188
11:20:31|0.027188
11:20:32|0.027221
11:20:33|0.027221
11:20:35|0.027237
11:20:35|0.027237
11:20:36|0.027237
11:20:37|0.027237
11:20:38|0.027237
11:20:40|0.027237
11:20:40|0.027228
11:20:41|0.027228
11:20:42|0.027228
11:20:43|0.027228
11:20:44|0.027228
11:20:45|0.027228
11:20:46|0.027228
11:20:47|0.027219
11:20:48|0.027216
11:20:49|0.027216
11:20:51|0.027216
11:20:51|0.027216
11:20:53|0.027216
11:20:54|0.027216
11:20:54|0.027216
11:20:55|0.027216
11:20:56|0.027216
11:20:58|0.027145
11:20:58|0.027145
11:21:00|0.027145
11:21:00|0.027145
11:21:01|0.027166
11:21:02|0.027166
11:21:04|0.027166
11:21:04|0.027195
11:21:05|0.027205
11:21:06|0.027234
11:21:08|0.027234
11:21:09|0.027258
11:21:10|0.027258
11:21:11|0.027279
11:21:12|0.02726
11:21:13|0.027255
11:21:14|0.027255
11:21:15|0.027255
11:21:16|0.027265
11:21:17|0.027265
11:21:18|0.027265
11:21:20|0.027259
11:21:20|0.027259
11:21:21|0.027259
11:21:22|0.027259
11:21:24|0.027259
11:21:24|0.027259
11:21:25|0.02724
11:21:26|0.02724
11:21:27|0.02724
11:21:28|0.02724
11:21:30|0.027257
11:21:30|0.027257
11:21:31|0.027253
11:21:32|0.027256
11:21:34|0.027256
11:21:35|0.027256
11:21:36|0.02729
11:21:37|0.02729
11:21:39|0.027293
11:21:39|0.027307
11:21:40|0.027307
11:21:41|0.027307
11:21:42|0.027297
11:21:44|0.027291
11:21:44|0.027291
11:21:45|0.027321
11:21:47|0.027319
11:21:47|0.027294
11:21:48|0.027294
11:21:49|0.027294
11:21:50|0.027294
11:21:52|0.027294
11:21:53|0.027294
11:21:53|0.027294
11:21:55|0.027294
11:21:55|0.027294
11:21:56|0.027294
11:21:57|0.027289
11:21:59|0.027289
11:22:00|0.027289
11:22:00|0.027289
11:22:01|0.027303
11:22:02|0.027294
11:22:03|0.027294
11:22:04|0.027294
11:22:05|0.027303
11:22:06|0.027297
11:22:08|0.027286
11:22:09|0.027286
11:22:10|0.027286
11:22:11|0.027307
11:22:13|0.027294
11:22:14|0.027285
11:22:15|0.027273
11:22:16|0.027273
11:22:16|0.027273
11:22:18|0.027273
11:22:19|0.027273
11:22:20|0.027289
11:22:21|0.027322
11:22:22|0.027285
11:22:23|0.027285
11:22:24|0.027285
11:22:25|0.027285
11:22:26|0.027285
11:22:27|0.027285
11:22:28|0.027285
11:22:29|0.027315
11:22:30|0.0273
11:22:32|0.0273
11:22:32|0.0273
11:22:33|0.027294
11:22:34|0.027294
11:22:36|0.027294
11:22:37|0.027294
11:22:37|0.027286
11:22:39|0.027282
11:22:39|0.027282
11:22:41|0.027282
11:22:41|0.02727
11:22:42|0.02727
11:22:44|0.02727
11:22:44|0.027279
11:22:45|0.027279
11:22:46|0.027279
11:22:48|0.027279
11:22:49|0.027279
11:22:50|0.027279
11:22:50|0.027279
11:22:52|0.027279
11:22:52|0.027299
11:22:53|0.027299
11:22:55|0.027282
11:22:56|0.027282
11:22:56|0.027282
11:22:57|0.027282
11:22:58|0.027282
11:22:59|0.027333
11:23:00|0.027335
11:23:01|0.027347
11:23:03|0.027369
11:23:03|0.027379
11:23:04|0.027415
11:23:06|0.027408
11:23:07|0.02739
11:23:08|0.027384
11:23:10|0.027422
11:23:11|0.027447
11:23:11|0.027415
11:23:12|0.027415
11:23:14|0.027404
11:23:15|0.027402
11:23:16|0.027402
11:23:16|0.027393
11:23:17|0.027393
11:23:18|0.027393
11:23:20|0.027393
11:23:21|0.027396
11:23:21|0.027396
11:23:22|0.027396
11:23:23|0.027396
11:23:25|0.027396
11:23:26|0.027396
11:23:26|0.027396
11:23:27|0.027396
11:23:28|0.027415
11:23:30|0.027404
11:23:31|0.027404
11:23:31|0.027404
11:23:33|0.027429
11:23:34|0.027429
11:23:35|0.02742
11:23:36|0.02742
11:23:37|0.02742
11:23:38|0.02742
11:23:39|0.02742
11:23:40|0.02742
11:23:42|0.027432
11:23:43|0.027423
11:23:44|0.027423
11:23:44|0.027417
11:23:45|0.027417
11:23:47|0.027408
11:23:47|0.027408
11:23:49|0.027408
11:23:50|0.027408
11:23:50|0.027408
11:23:51|0.02742
11:23:53|0.02742
11:23:53|0.02742
11:23:54|0.02742
11:23:56|0.02742
11:23:56|0.027423
11:23:58|0.027423
11:23:58|0.027423
11:23:59|0.027411
11:24:00|0.027411
11:24:02|0.027411
11:24:03|0.027411
11:24:04|0.027417
11:24:05|0.027403
11:24:07|0.027403
11:24:08|0.027403
11:24:09|0.027403
11:24:09|0.027403
11:24:10|0.027403
11:24:11|0.027414
11:24:13|0.027414
11:24:13|0.027414
11:24:15|0.027414
11:24:16|0.027414
11:24:18|0.027414
11:24:18|0.027457
11:24:20|0.027462
11:24:21|0.027462
11:24:22|0.027469
11:24:23|0.027471
11:24:23|0.027471
11:24:24|0.02747
11:24:25|0.02747
11:24:26|0.027455
11:24:27|0.027455
11:24:29|0.027448
11:24:29|0.027472
11:24:30|0.027473
11:24:32|0.027473
11:24:33|0.027469
11:24:34|0.027457
11:24:35|0.027441
11:24:36|0.027435
11:24:37|0.027435
11:24:37|0.027435
11:24:39|0.027435
11:24:40|0.027441
11:24:41|0.027441
11:24:41|0.027441
11:24:43|0.027441
11:24:44|0.027441
11:24:45|0.027438
11:24:46|0.027438
11:24:46|0.027423
11:24:48|0.027417
11:24:49|0.027414
11:24:49|0.027414
11:24:50|0.027411
11:24:52|0.027408
11:24:53|0.027402
11:24:53|0.027402
11:24:55|0.02739
11:24:56|0.02739
11:24:57|0.027387
11:24:58|0.027381
11:24:59|0.027381
11:24:59|0.027375
11:25:01|0.027385
11:25:02|0.027384
11:25:03|0.027386
11:25:04|0.027375
11:25:06|0.027371
11:25:07|0.027371
11:25:08|0.027371
11:25:08|0.027371
11:25:10|0.027371
11:25:11|0.027371
11:25:12|0.027371
11:25:13|0.027371
11:25:14|0.027381
11:25:15|0.027381
11:25:16|0.027381
11:25:17|0.027381
11:25:18|0.02735
11:25:19|0.027339
11:25:20|0.027339
11:25:21|0.027339
11:25:22|0.027339
11:25:23|0.027349
11:25:24|0.027349
11:25:25|0.027363
11:25:26|0.027366
11:25:27|0.027377
11:25:28|0.027377
11:25:29|0.027377
11:25:30|0.027377
11:25:31|0.027377
11:25:32|0.027377
11:25:33|0.027377
11:25:35|0.027392
11:25:35|0.027392
11:25:36|0.027392
11:25:37|0.027392
11:25:38|0.027392
11:25:39|0.027392
11:25:40|0.027397
11:25:42|0.027405
11:25:42|0.027405
11:25:43|0.027405
11:25:44|0.027405
11:25:45|0.02741
11:25:47|0.02741
11:25:47|0.02741
11:25:48|0.027413
11:25:49|0.027413
11:25:50|0.027413
11:25:53|0.027413
11:25:53|0.027403
11:25:54|0.027403
11:25:56|0.027403
11:25:57|0.027381
11:25:57|0.027381
11:25:58|0.027381
11:25:59|0.027381
11:26:01|0.027364
11:26:01|0.027364
11:26:03|0.027364
11:26:04|0.027364
11:26:04|0.027345
11:26:05|0.027339
11:26:07|0.027339
11:26:07|0.027339
11:26:08|0.027354
11:26:10|0.027364
11:26:10|0.027339
11:26:12|0.027339
11:26:12|0.027339
11:26:13|0.027339
11:26:15|0.027339
11:26:16|0.027339
11:26:17|0.027347
11:26:18|0.02733
11:26:19|0.02733
11:26:20|0.027321
11:26:21|0.027326
11:26:22|0.027326
11:26:23|0.027319
11:26:24|0.027305
11:26:25|0.027282
11:26:26|0.027282
11:26:27|0.027298
11:26:29|0.02731
11:26:29|0.02731
11:26:31|0.02731
11:26:31|0.02731
11:26:33|0.027317
11:26:33|0.027317
11:26:35|0.027309
11:26:35|0.027294
11:26:36|0.027279
11:26:38|0.027279
11:26:38|0.027286
11:26:40|0.027286
11:26:41|0.027286
11:26:42|0.027286
11:26:43|0.027286
11:26:43|0.027286
11:26:44|0.027286
11:26:45|0.027286
11:26:47|0.027286
11:26:47|0.027286
11:26:49|0.027286
11:26:50|0.027286
11:26:51|0.027269
11:26:52|0.027269
11:26:53|0.027269
11:26:54|0.027285
11:26:55|0.027285
11:26:56|0.027285
11:26:57|0.027265
11:26:58|0.027265
11:26:59|0.027265
11:27:00|0.027265
11:27:01|0.027246
11:27:02|0.027246
11:27:03|0.027246
11:27:04|0.027246
11:27:05|0.027246
11:27:06|0.027246
11:27:07|0.027246
11:27:08|0.027246
11:27:09|0.027261
11:27:10|0.027261
11:27:11|0.02723
11:27:13|0.02721
11:27:14|0.027195
11:27:14|0.027195
11:27:15|0.027192
11:27:16|0.027192
11:27:18|0.027192
11:27:19|0.027192
11:27:20|0.027184
11:27:21|0.027184
11:27:22|0.027184
11:27:23|0.027183
11:27:24|0.027169
11:27:26|0.027161
11:27:26|0.02716
11:27:27|0.02716
11:27:28|0.02716
11:27:29|0.02716
11:27:30|0.027168
11:27:32|0.027168
11:27:33|0.027168
11:27:34|0.027168
11:27:34|0.027168
11:27:35|0.027168
11:27:37|0.02715
11:27:37|0.02715
11:27:38|0.02715
11:27:40|0.02715
11:27:40|0.027171
11:27:41|0.027171
11:27:42|0.027171
11:27:44|0.027171
11:27:44|0.027171
11:27:45|0.027171
11:27:46|0.027171
11:27:47|0.027171
11:27:49|0.027171
11:27:49|0.027171
11:27:51|0.027171
11:27:52|0.027171
11:27:53|0.027171
11:27:54|0.027171
11:27:55|0.027171
11:27:57|0.027171
11:27:58|0.027181
11:27:58|0.027199
11:28:00|0.027199
11:28:00|0.027209
11:28:01|0.027195
11:28:02|0.027177
11:28:04|0.027177
11:28:04|0.027177
11:28:05|0.027141
11:28:06|0.027141
11:28:08|0.02714
11:28:08|0.02714
11:28:10|0.02714
11:28:11|0.02714
11:28:12|0.02714
11:28:13|0.02714
11:28:15|0.02714
11:28:15|0.027169
11:28:17|0.027169
11:28:18|0.027169
11:28:19|0.027169
11:28:20|0.027169
11:28:21|0.027169
11:28:22|0.027169
11:28:24|0.027169
11:28:25|0.027169
11:28:26|0.027169
11:28:26|0.027169
11:28:27|0.027169
11:28:29|0.027169
11:28:29|0.027169
11:28:31|0.027133
11:28:32|0.027133
11:28:33|0.027133
11:28:34|0.027133
11:28:35|0.027133
11:28:36|0.027133
11:28:37|0.027133
11:28:37|0.027133
11:28:38|0.027133
11:28:40|0.027133
11:28:41|0.027133
11:28:42|0.027162
11:28:43|0.027139
11:28:45|0.027139
11:28:46|0.027139
11:28:47|0.027139
11:28:48|0.027139
11:28:49|0.027139
11:28:50|0.027139
11:28:51|0.027127
11:28:52|0.027127
11:28:53|0.027132
11:28:55|0.027132
11:28:55|0.027132
11:28:57|0.027104
11:28:57|0.027104
11:28:59|0.027109
11:29:00|0.027109
11:29:00|0.027109
11:29:02|0.027109
11:29:02|0.027109
11:29:04|0.027109
11:29:04|0.027092
11:29:05|0.027111
11:29:07|0.027105
11:29:08|0.027111
11:29:09|0.027111
11:29:10|0.027111
11:29:11|0.027139
11:29:11|0.02711
11:29:13|0.027139
11:29:15|0.027139
11:29:16|0.027139
11:29:17|0.027139
11:29:18|0.027139
11:29:18|0.027139
11:29:20|0.027139
11:29:21|0.027139
11:29:22|0.027139
11:29:22|0.027139
11:29:23|0.027145
11:29:25|0.027145
11:29:26|0.027129
11:29:27|0.027129
11:29:28|0.027145
11:29:29|0.027131
11:29:30|0.027131
11:29:31|0.027131
11:29:32|0.027131
11:29:33|0.027131
11:29:34|0.027131
11:29:35|0.027131
11:29:36|0.027131
11:29:37|0.027131
11:29:38|0.027131
11:29:40|0.027131
11:29:40|0.027131
11:29:41|0.027131
11:29:43|0.027131
11:29:44|0.027131
11:29:45|0.027131
11:29:46|0.027131
11:29:47|0.027131
11:29:47|0.027131
11:29:49|0.027131
11:29:50|0.027131
11:29:50|0.027131
11:29:52|0.027131
11:29:53|0.027131
11:29:53|0.027167
11:29:55|0.027167
11:29:56|0.027167
11:29:57|0.027167
11:29:58|0.027167
11:29:59|0.027189
11:30:00|0.027189
11:30:01|0.027186
11:30:02|0.027186
11:30:02|0.027214
11:30:04|0.027223
11:30:05|0.027232
11:30:06|0.027232
11:30:07|0.027232
11:30:08|0.027189
11:30:09|0.027177
11:30:10|0.027177
11:30:11|0.027177
11:30:12|0.02719
11:30:13|0.027173
11:30:14|0.027156
11:30:15|0.027156
11:30:17|0.027156
11:30:18|0.027156
11:30:20|0.027156
11:30:21|0.027138
11:30:22|0.027138
11:30:22|0.027138
11:30:23|0.027138
11:30:25|0.027138
11:30:26|0.027104
11:30:26|0.027104
11:30:28|0.027104
11:30:28|0.027115
11:30:30|0.027115
11:30:30|0.027115
11:30:32|0.027115
11:30:32|0.027115
11:30:34|0.027115
11:30:35|0.027087
11:30:36|0.027087
11:30:37|0.027102
11:30:38|0.027102
11:30:40|0.027102
11:30:41|0.027078
11:30:41|0.027078
11:30:42|0.027078
11:30:43|0.027078
11:30:44|0.027078
11:30:45|0.027083
11:30:47|0.027083
11:30:47|0.027083
11:30:48|0.027083
11:30:49|0.027083
11:30:50|0.027083
11:30:52|0.027083
11:30:52|0.027073
11:30:53|0.027069
11:30:54|0.027069
11:30:55|0.027069
11:30:56|0.027069
11:30:57|0.027069
11:30:59|0.027069
11:30:59|0.027069
11:31:00|0.027069
11:31:01|0.027069
11:31:02|0.027097
11:31:03|0.027097
11:31:04|0.027109
11:31:05|0.027111
11:31:06|0.027111
11:31:07|0.02709
11:31:09|0.02709
11:31:09|0.027069
11:31:11|0.027069
11:31:11|0.027069
11:31:12|0.02709
11:31:13|0.027089
11:31:15|0.027089
11:31:16|0.027097
11:31:17|0.027097
11:31:18|0.027127
11:31:19|0.027127
11:31:21|0.027127
11:31:22|0.027078
11:31:23|0.027078
11:31:24|0.027078
11:31:26|0.027085
11:31:26|0.027085
11:31:28|0.027085
11:31:29|0.027085
11:31:30|0.027085
11:31:30|0.027065
11:31:31|0.027065
11:31:32|0.027065
11:31:34|0.027065
11:31:35|0.027065
11:31:36|0.027037
11:31:37|0.027037
11:31:39|0.027038
11:31:40|0.027038
11:31:41|0.027067
11:31:41|0.027067
11:31:42|0.027067
11:31:44|0.027067
11:31:44|0.027067
11:31:45|0.027075
11:31:46|0.027075
11:31:47|0.027075
11:31:48|0.027075
11:31:50|0.027075
11:31:51|0.027075
11:31:52|0.027075
11:31:53|0.027075
11:31:54|0.027075
11:31:55|0.027075
11:31:56|0.027075
11:31:57|0.027075
11:31:59|0.027061
11:32:00|0.027069
11:32:00|0.027069
11:32:01|0.027069
11:32:02|0.027069
11:32:03|0.027052
11:32:04|0.027052
11:32:05|0.027052
11:32:06|0.027054
11:32:07|0.027058
11:32:08|0.027066
11:32:10|0.027067
11:32:10|0.027083
11:32:12|0.027083
11:32:13|0.027083
11:32:14|0.027083
11:32:14|0.027083
11:32:16|0.027083
11:32:17|0.027084
11:32:18|0.027084
11:32:19|0.027059
11:32:21|0.027059
11:32:22|0.027059
11:32:23|0.027051
11:32:24|0.027051
11:32:25|0.027051
11:32:26|0.027051
11:32:27|0.027051
11:32:29|0.027051
11:32:29|0.027051
11:32:31|0.027051
11:32:32|0.027051
11:32:32|0.027051
11:32:33|0.027052
11:32:35|0.027052
11:32:35|0.027061
11:32:37|0.027062
11:32:38|0.027047
11:32:38|0.027047
11:32:39|0.027047
11:32:41|0.027047
11:32:42|0.027039
11:32:44|0.027039
11:32:44|0.027033
11:32:46|0.027033
11:32:46|0.027033
11:32:48|0.027033
11:32:49|0.027025
11:32:49|0.027025
11:32:51|0.02704
11:32:51|0.02704
11:32:54|0.02704
11:32:54|0.02704
11:32:55|0.027036
11:32:57|0.027048
11:32:57|0.027048
11:32:58|0.027048
11:32:59|0.027051
11:33:00|0.027051
11:33:01|0.027051
11:33:02|0.027051
11:33:03|0.027051
11:33:04|0.027051
11:33:05|0.027083
11:33:06|0.027083
11:33:07|0.027094
11:33:08|0.0271
11:33:10|0.0271
11:33:11|0.0271
11:33:11|0.0271
11:33:13|0.027069
11:33:15|0.027075
11:33:16|0.027057
11:33:16|0.027057
11:33:18|0.027057
11:33:19|0.027051
11:33:20|0.027051
11:33:21|0.027051
11:33:23|0.027046
11:33:24|0.027046
11:33:25|0.027041
11:33:26|0.027041
11:33:26|0.027054
11:33:28|0.027054
11:33:29|0.027054
11:33:30|0.02708
11:33:31|0.02708
11:33:32|0.02708
11:33:33|0.02708
11:33:34|0.02708
11:33:35|0.02708
11:33:36|0.02708
11:33:37|0.027005
11:33:38|0.027005
11:33:39|0.027057
11:33:40|0.027058
11:33:42|0.027058
11:33:43|0.02707
11:33:44|0.02707
11:33:44|0.027096
11:33:46|0.027096
11:33:47|0.027096
11:33:48|0.027109
11:33:49|0.027115
11:33:50|0.027115
11:33:51|0.027115
11:33:53|0.027105
11:33:54|0.027105
11:33:54|0.027105
11:33:55|0.027105
11:33:56|0.027105
11:33:58|0.027105
11:33:58|0.027109
11:33:59|0.027109
11:34:01|0.027095
11:34:02|0.027109
11:34:02|0.027115
11:34:04|0.027115
11:34:04|0.027123
11:34:06|0.027105
11:34:07|0.027118
11:34:08|0.027118
11:34:09|0.027122
11:34:09|0.02713
11:34:11|0.027106
11:34:12|0.027106
11:34:12|0.027078
11:34:14|0.027078
11:34:15|0.027078
11:34:16|0.027078
11:34:17|0.027078
11:34:18|0.027078
11:34:20|0.027078
11:34:21|0.027078
11:34:22|0.027086
11:34:23|0.027086
11:34:24|0.027086
11:34:25|0.027086
11:34:27|0.027086
11:34:27|0.027093
11:34:29|0.027091
11:34:30|0.027091
11:34:31|0.027091
11:34:32|0.027091
11:34:33|0.027091
11:34:34|0.027108
11:34:36|0.027125
11:34:36|0.027125
11:34:37|0.027136
11:34:38|0.027136
11:34:39|0.027136
11:34:41|0.027136
11:34:41|0.027136
11:34:42|0.027136
11:34:43|0.027136
11:34:45|0.027136
11:34:45|0.027136
11:34:47|0.027136
11:34:47|0.027136
11:34:48|0.027136
11:34:49|0.027138
11:34:51|0.027138
11:34:52|0.027138
11:34:52|0.027129
11:34:54|0.027129
11:34:54|0.027129
11:34:56|0.027129
11:34:57|0.027129
11:34:58|0.027129
11:34:59|0.027129
11:34:59|0.027129
11:35:01|0.027129
11:35:02|0.027129
11:35:02|0.027129
11:35:04|0.027129
11:35:04|0.027109
11:35:06|0.027109
11:35:07|0.02712
11:35:07|0.02712
11:35:08|0.02712
11:35:10|0.02712
11:35:10|0.02712
11:35:12|0.02712
11:35:13|0.027127
11:35:13|0.027125
11:35:15|0.027125
11:35:16|0.027125
11:35:16|0.027125
11:35:18|0.027125
11:35:18|0.027139
11:35:19|0.027157
11:35:21|0.027162
11:35:22|0.027162
11:35:24|0.027176
11:35:24|0.02716
11:35:25|0.02716
11:35:26|0.02716
11:35:28|0.02716
11:35:29|0.02716
11:35:30|0.02716
11:35:30|0.02716
11:35:32|0.02716
11:35:33|0.027164
11:35:34|0.027164
11:35:35|0.027164
11:35:37|0.027155
11:35:37|0.027169
11:35:38|0.027177
11:35:39|0.027184
11:35:40|0.027182
11:35:41|0.0272
11:35:43|0.027185
11:35:44|0.0272
11:35:44|0.0272
11:35:45|0.0272
11:35:46|0.0272
11:35:47|0.0272
11:35:49|0.027168
11:35:49|0.027159
11:35:50|0.027159
11:35:51|0.027153
11:35:52|0.027153
11:35:53|0.027153
11:35:54|0.027141
11:35:55|0.027141
11:35:56|0.027141
11:35:57|0.027141
11:35:58|0.027141
11:36:00|0.027141
11:36:01|0.027141
11:36:02|0.027148
11:36:02|0.027148
11:36:03|0.027161
11:36:05|0.027161
11:36:06|0.027161
11:36:06|0.027161
11:36:08|0.027139
11:36:09|0.027139
11:36:10|0.027139
11:36:11|0.02716
11:36:12|0.027167
11:36:13|0.027167
11:36:14|0.027167
11:36:15|0.027167
11:36:16|0.027167
11:36:17|0.027167
11:36:18|0.027205
11:36:19|0.027205
11:36:21|0.027205
11:36:23|0.027205
11:36:23|0.027205
11:36:24|0.027205
11:36:25|0.027205
11:36:26|0.027192
11:36:28|0.027174
11:36:28|0.027173
11:36:29|0.027173
11:36:31|0.027173
11:36:31|0.027173
11:36:33|0.027173
11:36:34|0.027173
11:36:35|0.027173
11:36:37|0.027173
11:36:37|0.027173
11:36:39|0.027173
11:36:40|0.027202
11:36:41|0.027205
11:36:41|0.027205
11:36:43|0.027205
11:36:44|0.02722
11:36:45|0.02722
11:36:46|0.02722
11:36:47|0.02722
11:36:48|0.02722
11:36:49|0.02722
11:36:50|0.027216
11:36:51|0.027216
11:36:52|0.027216
11:36:53|0.027216
11:36:54|0.027204
11:36:55|0.027204
11:36:56|0.027176
11:36:57|0.027168
11:36:58|0.027168
11:36:59|0.027168
11:37:00|0.027168
11:37:01|0.027151
11:37:02|0.027151
11:37:04|0.027151
11:37:05|0.027159
11:37:05|0.027178
11:37:06|0.027178
11:37:07|0.027178
11:37:08|0.027178
11:37:09|0.027178
11:37:10|0.027178
11:37:11|0.027178
11:37:12|0.02719
11:37:13|0.02719
11:37:14|0.027202
11:37:15|0.02721
11:37:17|0.02721
11:37:17|0.027214
11:37:18|0.027214
11:37:19|0.027214
11:37:21|0.027214
11:37:22|0.027214
11:37:24|0.027214
11:37:24|0.027214
11:37:26|0.027214
11:37:27|0.027198
11:37:29|0.027198
11:37:30|0.027198
11:37:31|0.027198
11:37:33|0.027211
11:37:33|0.027211
11:37:34|0.027211
11:37:35|0.027211
11:37:37|0.027211
11:37:37|0.027211
11:37:38|0.027211
11:37:39|0.027209
11:37:40|0.027232
11:37:42|0.027244
11:37:42|0.027244
11:37:43|0.027243
11:37:44|0.027243
11:37:46|0.027243
11:37:46|0.027243
11:37:48|0.027243
11:37:48|0.027243
11:37:50|0.027243
11:37:50|0.027246
11:37:52|0.027234
11:37:53|0.027234
11:37:54|0.027234
11:37:55|0.027235
11:37:56|0.027235
11:37:57|0.027235
11:37:59|0.027235
11:37:59|0.027235
11:38:00|0.027213
11:38:02|0.027213
11:38:02|0.027215
11:38:03|0.027215
11:38:05|0.027215
11:38:05|0.027215
11:38:06|0.027215
11:38:07|0.027215
11:38:09|0.027215
11:38:09|0.027215
11:38:10|0.027215
11:38:12|0.027215
11:38:13|0.027174
11:38:13|0.027174
11:38:14|0.027174
11:38:16|0.027171
11:38:16|0.027171
11:38:18|0.027162
11:38:18|0.027162
11:38:20|0.027162
11:38:20|0.027162
11:38:23|0.02717
11:38:23|0.02717
11:38:25|0.02717
11:38:25|0.02717
11:38:26|0.02717
11:38:27|0.027178
11:38:28|0.027178
11:38:29|0.027178
11:38:31|0.027178
11:38:31|0.027178
11:38:33|0.027178
11:38:34|0.027178
11:38:34|0.027178
11:38:36|0.027178
11:38:37|0.027178
11:38:37|0.027178
11:38:38|0.027178
11:38:40|0.027173
11:38:40|0.027173
11:38:41|0.027141
11:38:42|0.027127
11:38:43|0.027127
11:38:44|0.027127
11:38:46|0.027127
11:38:47|0.027127
11:38:47|0.027127
11:38:49|0.027127
11:38:50|0.027127
11:38:50|0.027127
11:38:51|0.027127
11:38:53|0.027133
11:38:54|0.027142
11:38:54|0.027142
11:38:55|0.027142
11:38:57|0.027142
11:38:57|0.027142
11:38:58|0.027142
11:39:00|0.027142
11:39:00|0.027142
11:39:02|0.027148
11:39:03|0.027148
11:39:04|0.027151
11:39:04|0.027144
11:39:06|0.027129
11:39:07|0.02712
11:39:08|0.02712
11:39:09|0.02712
11:39:10|0.02712
11:39:11|0.027092
11:39:12|0.027092
11:39:13|0.027136
11:39:14|0.027136
11:39:15|0.027136
11:39:16|0.027136
11:39:17|0.027136
11:39:18|0.027136
11:39:19|0.027136
11:39:20|0.027136
11:39:21|0.027136
11:39:22|0.027136
11:39:24|0.027111
11:39:25|0.027111
11:39:26|0.027121
11:39:28|0.027121
11:39:28|0.027121
11:39:29|0.027121
11:39:31|0.027121
11:39:32|0.027121
11:39:33|0.027148
11:39:34|0.027148
11:39:35|0.027138
11:39:36|0.027138
11:39:37|0.027138
11:39:39|0.027163
11:39:39|0.027147
11:39:41|0.027147
11:39:42|0.027147
11:39:42|0.027147
11:39:44|0.027147
11:39:44|0.027147
11:39:45|0.02712
11:39:47|0.02712
11:39:48|0.02712
11:39:48|0.02712
11:39:50|0.02712
11:39:51|0.02712
11:39:52|0.02712
11:39:53|0.02712
11:39:53|0.02716
11:39:55|0.02716
11:39:56|0.027146
11:39:57|0.027146
11:39:57|0.027146
11:39:59|0.027146
11:40:00|0.027146
11:40:02|0.02712
11:40:02|0.027141
11:40:03|0.027141
11:40:04|0.027141
11:40:05|0.027141
11:40:06|0.027141
11:40:08|0.027141
11:40:09|0.027126
11:40:10|0.027126
11:40:11|0.027114
11:40:12|0.027103
11:40:13|0.027093
11:40:14|0.027093
11:40:15|0.027091
11:40:16|0.027091
11:40:17|0.027091
11:40:17|0.027108
11:40:19|0.027108
11:40:19|0.027084
11:40:21|0.027084
11:40:22|0.027057
11:40:24|0.027057
11:40:25|0.027078
11:40:26|0.027051
11:40:27|0.027075
11:40:29|0.027077
11:40:30|0.027077
11:40:30|0.027077
11:40:32|0.027077
11:40:33|0.027094
11:40:34|0.027094
11:40:35|0.027094
11:40:36|0.027094
11:40:37|0.027081
11:40:38|0.027075
11:40:39|0.027075
11:40:40|0.027075
11:40:41|0.027073
11:40:42|0.027073
11:40:43|0.027073
11:40:44|0.027073
11:40:45|0.027073
11:40:46|0.027073
11:40:47|0.027073
11:40:48|0.027066
11:40:49|0.027066
11:40:50|0.027066
11:40:51|0.027051
11:40:52|0.02707
11:40:53|0.02707
11:40:54|0.02707
11:40:55|0.02707
11:40:56|0.02707
11:40:57|0.02707
11:40:58|0.02707
11:41:00|0.02707
11:41:00|0.02707
11:41:02|0.027083
11:41:03|0.027069
11:41:04|0.027065
11:41:05|0.027065
11:41:06|0.027064
11:41:06|0.027077
11:41:08|0.027077
11:41:08|0.027077
11:41:10|0.027077
11:41:11|0.027052
11:41:12|0.027067
11:41:13|0.02707
11:41:13|0.02707
11:41:14|0.027077
11:41:16|0.027077
11:41:17|0.027083
11:41:18|0.027083
11:41:18|0.027083
11:41:20|0.027069
11:41:21|0.027069
11:41:22|0.027069
11:41:23|0.027069
11:41:24|0.027067
11:41:25|0.027067
11:41:27|0.027067
11:41:29|0.027069
11:41:30|0.027072
11:41:30|0.027072
11:41:31|0.027072
11:41:32|0.027072
11:41:33|0.027051
11:41:34|0.027051
11:41:36|0.027051
11:41:36|0.027051
11:41:38|0.027051
11:41:38|0.027051
11:41:40|0.027059
11:41:40|0.027059
11:41:42|0.027051
11:41:43|0.027068
11:41:44|0.027068
11:41:45|0.027068
11:41:45|0.027068
11:41:47|0.027068
11:41:47|0.027051
11:41:49|0.027051
11:41:50|0.027051
11:41:50|0.027051
11:41:51|0.027051
11:41:52|0.027051
11:41:55|0.027051
11:41:55|0.027051
11:41:56|0.027051
11:41:57|0.027051
11:41:58|0.027051
11:42:00|0.027051
11:42:00|0.027051
11:42:02|0.027055
11:42:03|0.027055
11:42:03|0.027055
11:42:05|0.027055
11:42:06|0.027055
11:42:06|0.027064
11:42:08|0.027064
11:42:09|0.027064
11:42:10|0.027075
11:42:10|0.027076
11:42:12|0.027076
11:42:12|0.027063
11:42:14|0.027073
11:42:15|0.027073
11:42:16|0.027091
11:42:17|0.027075
11:42:18|0.027075
11:42:19|0.027079
11:42:20|0.027079
11:42:21|0.027079
11:42:22|0.027079
11:42:23|0.027079
11:42:25|0.027079
11:42:25|0.027079
11:42:27|0.027097
11:42:28|0.027084
11:42:29|0.027084
11:42:30|0.027084
11:42:31|0.027106
11:42:33|0.027106
11:42:33|0.027107
11:42:35|0.027107
11:42:36|0.027107
11:42:36|0.027125
11:42:38|0.027148
11:42:39|0.027148
11:42:40|0.027135
11:42:41|0.027096
11:42:41|0.027091
11:42:42|0.027091
11:42:44|0.027091
11:42:45|0.027103
11:42:46|0.027096
11:42:47|0.027096
11:42:48|0.027096
11:42:48|0.027072
11:42:50|0.027066
11:42:50|0.027066
11:42:51|0.027066
11:42:53|0.027066
11:42:54|0.027057
11:42:55|0.027057
11:42:55|0.027067
11:42:57|0.027067
11:42:58|0.027076
11:42:58|0.027076
11:42:59|0.027076
11:43:01|0.027069
11:43:01|0.02707
11:43:03|0.02707
11:43:04|0.027057
11:43:05|0.027054
11:43:06|0.027054
11:43:07|0.027051
11:43:08|0.027051
11:43:09|0.027067
11:43:10|0.027073
11:43:11|0.027039
11:43:12|0.027039
11:43:13|0.027039
11:43:14|0.027039
11:43:15|0.027039
11:43:16|0.027039
11:43:17|0.027039
11:43:18|0.027039
11:43:19|0.027039
11:43:20|0.027055
11:43:21|0.027055
11:43:22|0.027055
11:43:23|0.027055
11:43:24|0.027049
11:43:25|0.027049
11:43:26|0.027049
11:43:28|0.027049
11:43:29|0.027048
11:43:30|0.027006
11:43:31|0.027006
11:43:33|0.027006
11:43:33|0.027006
11:43:35|0.026997
11:43:35|0.026997
11:43:36|0.026997
11:43:38|0.027028
11:43:39|0.027028
11:43:40|0.027028
11:43:41|0.027025
11:43:41|0.027025
11:43:43|0.026977
11:43:44|0.027015
11:43:44|0.027015
11:43:46|0.026993
11:43:47|0.026995
11:43:48|0.027006
11:43:49|0.027012
11:43:50|0.027012
11:43:51|0.02697
11:43:52|0.027001
11:43:53|0.027001
11:43:54|0.027001
11:43:55|0.026974
11:43:56|0.026974
11:43:57|0.026974
11:43:58|0.026974
11:43:59|0.026948
11:44:00|0.026955
11:44:01|0.026955
11:44:02|0.026955
11:44:03|0.026951
11:44:04|0.026976
11:44:05|0.026976
11:44:06|0.026976
11:44:07|0.026977
11:44:08|0.026977
11:44:09|0.026977
11:44:10|0.026986
11:44:11|0.027001
11:44:12|0.027016
11:44:13|0.026956
11:44:14|0.026956
11:44:15|0.026988
11:44:16|0.026989
11:44:17|0.026986
11:44:18|0.026983
11:44:19|0.026983
11:44:20|0.026968
11:44:21|0.026961
11:44:22|0.026961
11:44:23|0.026961
11:44:24|0.026973
11:44:25|0.026973
11:44:26|0.026939
11:44:28|0.026928
11:44:29|0.026937
11:44:30|0.026937
11:44:31|0.026937
11:44:32|0.026936
11:44:33|0.026936
11:44:34|0.026918
11:44:35|0.026918
11:44:36|0.026918
11:44:37|0.026918
11:44:38|0.026918
11:44:39|0.026918
11:44:40|0.026918
11:44:41|0.026918
11:44:42|0.026909
11:44:43|0.026896
11:44:44|0.026896
11:44:45|0.026913
11:44:46|0.02687
11:44:47|0.02687
11:44:48|0.02687
11:44:50|0.02687
11:44:50|0.026896
11:44:51|0.026856
11:44:53|0.026856
11:44:54|0.02689
11:44:54|0.02689
11:44:55|0.026898
11:44:56|0.026898
11:44:58|0.026898
11:44:59|0.026889
11:45:00|0.026898
11:45:01|0.026901
11:45:02|0.026902
11:45:03|0.02688
11:45:04|0.02689
11:45:05|0.026885
11:45:06|0.026893
11:45:07|0.026895
11:45:08|0.026901
11:45:09|0.026913
11:45:10|0.0269
11:45:12|0.02694
11:45:12|0.026932
11:45:13|0.02694
11:45:14|0.026964
11:45:16|0.026964
11:45:16|0.026943
11:45:17|0.026948
11:45:18|0.026948
11:45:19|0.026948
11:45:20|0.026948
11:45:22|0.026948
11:45:22|0.026916
11:45:23|0.026916
11:45:24|0.026916
11:45:25|0.026916
11:45:27|0.02691
11:45:28|0.026936
11:45:29|0.026936
11:45:30|0.026936
11:45:32|0.026933
11:45:33|0.026933
11:45:34|0.026933
11:45:34|0.026943
11:45:35|0.026943
11:45:37|0.026913
11:45:37|0.0269
11:45:39|0.026907
11:45:40|0.026907
11:45:40|0.026907
11:45:42|0.026924
11:45:43|0.026924
11:45:44|0.026931
11:45:45|0.026938
11:45:47|0.02694
11:45:48|0.02694
11:45:48|0.026931
11:45:49|0.026931
11:45:50|0.026931
11:45:51|0.026931
11:45:52|0.026931
11:45:53|0.026931
11:45:55|0.026931
11:45:56|0.026942
11:45:57|0.026942
11:45:58|0.026937
11:45:58|0.026937
11:45:59|0.026937
11:46:00|0.026937
11:46:01|0.026937
11:46:03|0.026928
11:46:04|0.026909
11:46:04|0.026928
11:46:06|0.026937
11:46:06|0.026931
11:46:07|0.026931
11:46:08|0.026943
11:46:09|0.026943
11:46:11|0.026961
11:46:11|0.02697
11:46:12|0.026976
11:46:14|0.026976
11:46:15|0.026976
11:46:16|0.026985
11:46:17|0.027011
11:46:18|0.027013
11:46:19|0.027013
11:46:20|0.027013
11:46:21|0.02704
11:46:22|0.027015
11:46:23|0.027015
11:46:24|0.027015
11:46:25|0.026985
11:46:26|0.026979
11:46:27|0.026979
11:46:28|0.02697
11:46:29|0.026967
11:46:31|0.026976
11:46:32|0.02697
11:46:33|0.02697
11:46:34|0.026973
11:46:35|0.026962
11:46:36|0.026964
11:46:37|0.026964
11:46:38|0.026964
11:46:39|0.02696
11:46:40|0.026958
11:46:41|0.026946
11:46:43|0.026946
11:46:44|0.026964
11:46:45|0.026964
11:46:46|0.026976
11:46:47|0.026976
11:46:48|0.026955
11:46:49|0.026955
11:46:50|0.026955
11:46:51|0.026955
11:46:52|0.026963
11:46:53|0.026963
11:46:54|0.026963
11:46:55|0.026963
11:46:56|0.026963
11:46:57|0.026963
11:46:59|0.026963
11:47:00|0.026938
11:47:01|0.026938
11:47:02|0.02695
11:47:03|0.02695
11:47:04|0.02695
11:47:05|0.02695
11:47:06|0.026922
11:47:07|0.026922
11:47:08|0.026922
11:47:09|0.026922
11:47:10|0.026922
11:47:11|0.026928
11:47:12|0.026922
11:47:13|0.026922
11:47:14|0.026922
11:47:15|0.026922
11:47:16|0.026922
11:47:17|0.026922
11:47:19|0.026922
11:47:19|0.026922
11:47:20|0.026927
11:47:22|0.026902
11:47:23|0.02691
11:47:24|0.026892
11:47:26|0.026883
11:47:26|0.026883
11:47:28|0.026886
11:47:29|0.026892
11:47:30|0.026895
11:47:30|0.026909
11:47:32|0.026913
11:47:33|0.026938
11:47:34|0.026938
11:47:34|0.026938
11:47:36|0.026938
11:47:37|0.026938
11:47:38|0.026938
11:47:39|0.026938
11:47:41|0.026932
11:47:42|0.026938
11:47:44|0.026942
11:47:44|0.026925
11:47:45|0.026912
11:47:47|0.026937
11:47:48|0.026937
11:47:49|0.026937
11:47:50|0.026937
11:47:51|0.026937
11:47:52|0.026937
11:47:53|0.026937
11:47:55|0.02693
11:47:56|0.02693
11:47:57|0.02693
11:47:57|0.02693
11:47:58|0.02693
11:47:59|0.02693
11:48:01|0.02693
11:48:02|0.02693
11:48:02|0.026901
11:48:03|0.026883
11:48:04|0.026886
11:48:06|0.026871
11:48:06|0.026881
11:48:07|0.026881
11:48:08|0.026901
11:48:09|0.026901
11:48:11|0.026909
11:48:12|0.026913
11:48:12|0.026913
11:48:13|0.026903
11:48:14|0.026928
11:48:15|0.026912
11:48:17|0.026919
11:48:17|0.026931
11:48:19|0.026943
11:48:20|0.026943
11:48:21|0.02695
11:48:23|0.026971
11:48:23|0.026961
11:48:24|0.026961
11:48:25|0.026961
11:48:26|0.026955
11:48:27|0.026955
11:48:29|0.026975
11:48:30|0.026982
11:48:31|0.026982
11:48:32|0.026982
11:48:34|0.026961
11:48:36|0.026958
11:48:36|0.026943
11:48:38|0.02694
11:48:39|0.026939
11:48:40|0.026939
11:48:41|0.026939
11:48:41|0.026931
11:48:43|0.026931
11:48:45|0.026931
11:48:46|0.026931
11:48:47|0.026931
11:48:48|0.026931
11:48:49|0.026927
11:48:50|0.026927
11:48:50|0.026927
11:48:51|0.026928
11:48:53|0.026931
11:48:53|0.026949
11:48:55|0.026958
11:48:56|0.026958
11:48:57|0.026954
11:48:58|0.026954
11:48:59|0.026954
11:49:00|0.026954
11:49:01|0.026953
11:49:02|0.026954
11:49:03|0.026956
11:49:04|0.026956
11:49:05|0.026952
11:49:07|0.026952
11:49:07|0.026949
11:49:08|0.026946
11:49:09|0.026952
11:49:10|0.026955
11:49:11|0.026955
11:49:12|0.026967
11:49:14|0.026967
11:49:15|0.026973
11:49:15|0.026982
11:49:17|0.027002
11:49:17|0.027002
11:49:19|0.027002
11:49:20|0.027002
11:49:20|0.027002
11:49:21|0.027002
11:49:23|0.027002
11:49:24|0.027002
11:49:25|0.027002
11:49:26|0.027009
11:49:26|0.027009
11:49:27|0.027009
11:49:29|0.027009
11:49:30|0.027009
11:49:32|0.027009
11:49:33|0.027009
11:49:33|0.027009
11:49:34|0.027009
11:49:35|0.027009
11:49:37|0.027021
11:49:38|0.027021
11:49:39|0.027021
11:49:40|0.027021
11:49:41|0.027021
11:49:42|0.027021
11:49:43|0.027021
11:49:44|0.027015
11:49:45|0.027015
11:49:46|0.027009
11:49:47|0.027009
11:49:48|0.027009
11:49:49|0.027009
11:49:50|0.027009
11:49:51|0.027009
11:49:52|0.027018
11:49:53|0.027018
11:49:54|0.027004
11:49:55|0.027004
11:49:56|0.027004
11:49:57|0.027004
11:49:58|0.027004
11:49:59|0.027021
11:50:00|0.027021
11:50:01|0.027021
11:50:02|0.027021
11:50:03|0.027021
11:50:04|0.027029
11:50:05|0.027029
11:50:07|0.027018
11:50:07|0.027006
11:50:08|0.027005
11:50:09|0.027006
11:50:10|0.027006
11:50:12|0.027006
11:50:12|0.027006
11:50:14|0.027006
11:50:14|0.027006
11:50:15|0.027009
11:50:16|0.027009
11:50:17|0.027009
11:50:18|0.027015
11:50:19|0.027037
11:50:20|0.027037
11:50:21|0.027061
11:50:22|0.027061
11:50:23|0.027061
11:50:25|0.027059
11:50:25|0.027059
11:50:26|0.027059
11:50:28|0.027059
11:50:28|0.027039
11:50:29|0.027036
11:50:31|0.027036
11:50:32|0.027028
11:50:34|0.027028
11:50:35|0.027028
11:50:36|0.027028
11:50:37|0.027039
11:50:38|0.027039
11:50:39|0.027039
11:50:40|0.027039
11:50:41|0.027039
11:50:43|0.027039
11:50:44|0.027048
11:50:45|0.027048
11:50:46|0.027074
11:50:47|0.027074
11:50:48|0.027074
11:50:49|0.027074
11:50:50|0.027074
11:50:51|0.027074
11:50:52|0.027056
11:50:53|0.027042
11:50:55|0.027042
11:50:55|0.027042
11:50:57|0.027042
11:50:57|0.027042
11:50:59|0.027042
11:50:59|0.027042
11:51:01|0.027047
11:51:01|0.027047
11:51:03|0.027047
11:51:04|0.027047
11:51:05|0.027048
11:51:06|0.027044
11:51:06|0.027044
11:51:07|0.027044
11:51:09|0.027044
11:51:09|0.027045
11:51:11|0.027054
11:51:12|0.027054
11:51:13|0.027054
11:51:14|0.027054
11:51:15|0.027054
11:51:16|0.027054
11:51:17|0.027054
11:51:18|0.027054
11:51:19|0.027054
11:51:20|0.027054
11:51:21|0.027069
11:51:22|0.027069
11:51:23|0.027069
11:51:24|0.027079
11:51:25|0.02706
11:51:26|0.027084
11:51:27|0.027084
11:51:28|0.027084
11:51:29|0.027087
11:51:30|0.027087
11:51:31|0.027155
11:51:32|0.027147
11:51:33|0.027159
11:51:35|0.027172
11:51:36|0.027165
11:51:37|0.027179
11:51:38|0.027181
11:51:39|0.027181
11:51:40|0.027214
11:51:41|0.027214
11:51:42|0.027222
11:51:44|0.027208
11:51:45|0.027212
11:51:46|0.027213
11:51:47|0.02724
11:51:48|0.02724
11:51:49|0.027245
11:51:50|0.027245
11:51:51|0.027255
11:51:52|0.02724
11:51:53|0.027237
11:51:54|0.027237
11:51:55|0.027255
11:51:56|0.027255
11:51:57|0.027247
11:51:58|0.027244
11:51:59|0.027244
11:52:01|0.027244
11:52:01|0.027244
11:52:02|0.027259
11:52:03|0.027257
11:52:04|0.02724
11:52:06|0.027264
11:52:07|0.027281
11:52:08|0.027281
11:52:09|0.027309
11:52:10|0.027309
11:52:12|0.027326
11:52:13|0.027336
11:52:14|0.027332
11:52:15|0.027328
11:52:15|0.027327
11:52:16|0.027339
11:52:18|0.027309
11:52:18|0.027303
11:52:19|0.0273
11:52:21|0.027294
11:52:22|0.027308
11:52:23|0.027294
11:52:24|0.027285
11:52:25|0.027313
11:52:25|0.027313
11:52:27|0.027313
11:52:27|0.027313
11:52:28|0.027303
11:52:29|0.027303
11:52:30|0.027273
11:52:31|0.027275
11:52:33|0.027291
11:52:35|0.027291
11:52:36|0.027291
11:52:36|0.027291
11:52:38|0.027291
11:52:39|0.027288
11:52:40|0.027288
11:52:41|0.027278
11:52:42|0.02727
11:52:42|0.02727
11:52:44|0.027283
11:52:45|0.027283
11:52:46|0.027283
11:52:47|0.027283
11:52:48|0.027283
11:52:49|0.027279
11:52:51|0.027271
11:52:51|0.027271
11:52:53|0.027273
11:52:54|0.027273
11:52:54|0.027279
11:52:56|0.027279
11:52:56|0.027279
11:52:57|0.027279
11:52:58|0.027279
11:52:59|0.027279
11:53:02|0.027276
11:53:02|0.027301
11:53:04|0.027294
11:53:04|0.027294
11:53:06|0.027294
11:53:07|0.0273
11:53:07|0.0273
11:53:08|0.0273
11:53:09|0.0273
11:53:10|0.02733
11:53:11|0.027342
11:53:13|0.027343
11:53:14|0.027359
11:53:14|0.027359
11:53:16|0.027359
11:53:17|0.027377
11:53:18|0.027366
11:53:19|0.027372
11:53:19|0.027363
11:53:21|0.02736
11:53:21|0.027366
11:53:24|0.027358
11:53:24|0.027358
11:53:25|0.027358
11:53:26|0.027357
11:53:27|0.027357
11:53:28|0.027357
11:53:29|0.027357
11:53:30|0.027357
11:53:31|0.027357
11:53:33|0.027357
11:53:35|0.02736
11:53:35|0.02736
11:53:36|0.02736
11:53:38|0.027357
11:53:39|0.027349
11:53:40|0.027349
11:53:41|0.027349
11:53:42|0.027349
11:53:44|0.027336
11:53:45|0.027325
11:53:46|0.027341
11:53:47|0.027341
11:53:47|0.027341
11:53:49|0.027347
11:53:50|0.027347
11:53:50|0.027347
11:53:51|0.027342
11:53:52|0.027339
11:53:54|0.027339
11:53:54|0.027339
11:53:57|0.027339
11:53:57|0.027333
11:53:59|0.027333
11:53:59|0.027334
11:54:01|0.027334
11:54:02|0.027334
11:54:03|0.027351
11:54:03|0.027345
11:54:05|0.027333
11:54:06|0.02732
11:54:07|0.02732
11:54:07|0.02732
11:54:09|0.027315
11:54:10|0.027315
11:54:11|0.027315
11:54:12|0.027353
11:54:13|0.027331
11:54:13|0.027342
11:54:15|0.027342
11:54:16|0.027333
11:54:17|0.027333
11:54:18|0.027333
11:54:19|0.027333
11:54:20|0.027333
11:54:21|0.027322
11:54:21|0.027346
11:54:23|0.027346
11:54:24|0.027346
11:54:25|0.027367
11:54:26|0.02737
11:54:26|0.02736
11:54:28|0.02736
11:54:29|0.02736
11:54:29|0.02736
11:54:31|0.027377
11:54:32|0.027392
11:54:33|0.027392
11:54:35|0.027401
11:54:36|0.027401
11:54:38|0.027401
11:54:38|0.027396
11:54:40|0.027396
11:54:41|0.027406
11:54:42|0.027431
11:54:42|0.027438
11:54:44|0.027438
11:54:45|0.027438
11:54:46|0.027438
11:54:46|0.027438
11:54:47|0.027438
11:54:48|0.027438
11:54:49|0.027442
11:54:50|0.027457
11:54:51|0.027454
11:54:53|0.027454
11:54:54|0.027433
11:54:54|0.027434
11:54:55|0.027438
11:54:56|0.027438
11:54:57|0.027435
11:54:58|0.027435
11:55:00|0.027435
11:55:01|0.027435
11:55:01|0.027453
11:55:03|0.027453
11:55:04|0.027453
11:55:05|0.027438
11:55:06|0.027469
11:55:07|0.027469
11:55:07|0.027469
11:55:09|0.027453
11:55:10|0.027444
11:55:11|0.027453
11:55:12|0.027453
11:55:13|0.027454
11:55:14|0.02747
11:55:15|0.027469
11:55:16|0.027469
11:55:17|0.027473
11:55:18|0.027463
11:55:19|0.027463
11:55:20|0.027463
11:55:21|0.027477
11:55:22|0.02747
11:55:22|0.027471
11:55:23|0.027471
11:55:25|0.027471
11:55:25|0.027459
11:55:26|0.027459
11:55:28|0.027459
11:55:28|0.027456
11:55:30|0.027456
11:55:31|0.027491
11:55:32|0.0275
11:55:32|0.027527
11:55:34|0.027527
11:55:34|0.027548
11:55:37|0.027553
11:55:38|0.027553
11:55:39|0.027493
11:55:39|0.027531
11:55:41|0.027531
11:55:42|0.027513
11:55:43|0.027513
11:55:45|0.027507
11:55:45|0.027504
11:55:46|0.027504
11:55:48|0.027504
11:55:48|0.027511
11:55:49|0.027511
11:55:50|0.027511
11:55:52|0.027511
11:55:53|0.027511
11:55:54|0.027511
11:55:55|0.027488
11:55:55|0.027514
11:55:57|0.027497
11:55:58|0.027497
11:55:59|0.027497
11:56:00|0.027497
11:56:01|0.027497
11:56:02|0.027512
11:56:03|0.027512
11:56:04|0.027501
11:56:05|0.027501
11:56:06|0.027501
11:56:07|0.027501
11:56:08|0.027501
11:56:09|0.027503
11:56:10|0.027497
11:56:11|0.027516
11:56:12|0.027462
11:56:13|0.027462
11:56:15|0.027462
11:56:15|0.027456
11:56:16|0.027456
11:56:17|0.027456
11:56:18|0.027456
11:56:19|0.027456
11:56:20|0.027405
11:56:21|0.027405
11:56:22|0.027405
11:56:24|0.027405
11:56:24|0.027405
11:56:26|0.027405
11:56:27|0.027454
11:56:28|0.027464
11:56:29|0.027464
11:56:30|0.027464
11:56:31|0.027464
11:56:32|0.027503
11:56:33|0.02755
11:56:34|0.02756
11:56:35|0.02757
11:56:36|0.02756
11:56:38|0.027609
11:56:40|0.027609
11:56:40|0.027602
11:56:42|0.027648
11:56:42|0.02765
11:56:44|0.027637
11:56:45|0.027643
11:56:45|0.027655
11:56:46|0.027655
11:56:48|0.027655
11:56:48|0.027634
11:56:50|0.027623
11:56:50|0.027584
11:56:52|0.027572
11:56:53|0.027572
11:56:54|0.027572
11:56:56|0.027584
11:56:56|0.027601
11:56:57|0.027649
11:56:58|0.027649
11:56:59|0.027595
11:57:01|0.027595
11:57:02|0.027593
11:57:02|0.027593
11:57:04|0.027583
11:57:05|0.027573
11:57:06|0.027573
11:57:07|0.027559
11:57:08|0.027559
11:57:09|0.027559
11:57:10|0.027559
11:57:11|0.027559
11:57:12|0.027595
11:57:13|0.027613
11:57:14|0.027608
11:57:16|0.027617
11:57:16|0.027598
11:57:17|0.027586
11:57:19|0.027579
11:57:20|0.027559
11:57:20|0.027559
11:57:22|0.027559
11:57:22|0.027559
11:57:24|0.027559
11:57:25|0.027559
11:57:26|0.027559
11:57:27|0.027562
11:57:27|0.027562
11:57:29|0.027574
11:57:29|0.02759
11:57:31|0.027605
11:57:32|0.027611
11:57:33|0.027617
11:57:34|0.02762
11:57:35|0.027606
11:57:35|0.027606
11:57:37|0.027603
11:57:39|0.027605
11:57:39|0.027608
11:57:40|0.027606
11:57:41|0.027606
11:57:43|0.027617
11:57:43|0.027617
11:57:45|0.027603
11:57:46|0.027603
11:57:46|0.027603
11:57:48|0.027603
11:57:49|0.027603
11:57:50|0.027591
11:57:51|0.027591
11:57:52|0.027599
11:57:53|0.027635
11:57:54|0.027635
11:57:55|0.027632
11:57:56|0.027632
11:57:57|0.027632
11:57:58|0.027632
11:57:59|0.027632
11:58:00|0.027615
11:58:01|0.027615
11:58:02|0.027595
11:58:03|0.027626
11:58:04|0.027626
11:58:05|0.027639
11:58:06|0.027636
11:58:07|0.027624
11:58:08|0.027624
11:58:09|0.027624
11:58:10|0.027624
11:58:11|0.027624
11:58:12|0.027627
11:58:13|0.027638
11:58:14|0.027615
11:58:15|0.027612
11:58:17|0.027601
11:58:17|0.027601
11:58:18|0.027597
11:58:20|0.027597
11:58:21|0.027591
11:58:22|0.027591
11:58:22|0.027591
11:58:23|0.027591
11:58:24|0.027581
11:58:25|0.027587
11:58:26|0.027587
11:58:27|0.027587
11:58:28|0.027587
11:58:29|0.027587
11:58:30|0.027587
11:58:31|0.027569
11:58:32|0.027569
11:58:34|0.027554
11:58:34|0.027554
11:58:35|0.027539
11:58:37|0.02756
11:58:39|0.027569
11:58:39|0.027557
11:58:40|0.027557
11:58:41|0.027557
11:58:42|0.027557
11:58:44|0.027557
11:58:45|0.027557
11:58:46|0.027557
11:58:47|0.027557
11:58:49|0.027557
11:58:50|0.027568
11:58:51|0.027568
11:58:52|0.027548
11:58:53|0.027548
11:58:54|0.027548
11:58:55|0.027548
11:58:56|0.027548
11:58:57|0.027548
11:58:58|0.027548
11:58:59|0.027556
11:59:00|0.027548
11:59:01|0.027548
11:59:02|0.027554
11:59:03|0.027523
11:59:04|0.027523
11:59:05|0.027523
11:59:06|0.027504
11:59:07|0.027497
11:59:09|0.027497
11:59:09|0.027493
11:59:10|0.027488
11:59:12|0.027488
11:59:13|0.027488
11:59:13|0.027492
11:59:14|0.027492
11:59:16|0.027501
11:59:17|0.027501
11:59:18|0.027501
11:59:18|0.027501
11:59:20|0.027476
11:59:20|0.027466
11:59:22|0.027466
11:59:24|0.027466
11:59:24|0.027488
11:59:25|0.027488
11:59:26|0.027488
11:59:28|0.027488
11:59:28|0.027506
11:59:30|0.027506
11:59:30|0.027506
11:59:31|0.027506
11:59:33|0.027506
11:59:33|0.027506
11:59:34|0.027506
11:59:35|0.027527
11:59:37|0.02753
11:59:37|0.02753
11:59:38|0.02753
11:59:39|0.02753
11:59:41|0.02753
11:59:42|0.027506
11:59:43|0.027506
11:59:44|0.027481
11:59:45|0.027481
11:59:47|0.027481
11:59:47|0.027481
11:59:49|0.027481
11:59:49|0.027481
11:59:51|0.027492
11:59:52|0.027497
11:59:52|0.027497
11:59:54|0.027497
11:59:55|0.027497
11:59:56|0.027497
11:59:57|0.027497
11:59:58|0.027499
11:59:59|0.027496
12:00:00|0.027496
12:00:01|0.027496
12:00:02|0.02748
12:00:03|0.027468
12:00:05|0.027468
12:00:05|0.027445
12:00:07|0.027442
12:00:08|0.027442
12:00:09|0.027442
12:00:10|0.027432
12:00:11|0.027456
12:00:12|0.02747
12:00:12|0.02745
12:00:14|0.027438
12:00:15|0.027483
12:00:16|0.027485
12:00:16|0.027485
12:00:18|0.027485
12:00:18|0.027442
12:00:20|0.027442
12:00:20|0.027458
12:00:22|0.027458
12:00:23|0.027458
12:00:24|0.027458
12:00:25|0.027461
12:00:26|0.027461
12:00:27|0.027461
12:00:28|0.027461
12:00:29|0.027461
12:00:30|0.027461
12:00:31|0.027455
12:00:32|0.027455
12:00:33|0.027455
12:00:34|0.027455
12:00:35|0.027435
12:00:36|0.027431
12:00:37|0.027431
12:00:38|0.027431
12:00:39|0.027431
12:00:41|0.027431
12:00:41|0.02741
12:00:42|0.02741
12:00:43|0.027428
12:00:44|0.027431
12:00:46|0.027431
12:00:46|0.027431
12:00:47|0.027431
12:00:48|0.027445
12:00:49|0.027445
12:00:51|0.027445
12:00:51|0.027445
12:00:53|0.027445
12:00:53|0.027445
12:00:55|0.027445
12:00:55|0.027445
12:00:56|0.027445
12:00:57|0.027445
12:00:58|0.027445
12:00:59|0.027445
12:01:00|0.027437
12:01:02|0.027434
12:01:03|0.027434
12:01:03|0.027434
12:01:05|0.027434
12:01:06|0.027452
12:01:06|0.027452
12:01:08|0.027452
12:01:09|0.027446
12:01:10|0.027449
12:01:10|0.027429
12:01:11|0.027429
12:01:13|0.027429
12:01:15|0.027429
12:01:16|0.027434
12:01:16|0.027428
12:01:17|0.027428
12:01:18|0.027436
12:01:19|0.027449
12:01:20|0.027449
12:01:21|0.027429
12:01:22|0.027429
12:01:24|0.027429
12:01:25|0.027417
12:01:25|0.027404
12:01:26|0.027404
12:01:27|0.027398
12:01:29|0.02737
12:01:30|0.027369
12:01:30|0.027383
12:01:31|0.027391
12:01:33|0.027393
12:01:33|0.027389
12:01:34|0.027389
12:01:35|0.027389
12:01:36|0.02735
12:01:37|0.02735
12:01:38|0.027359
12:01:40|0.027292
12:01:41|0.027271
12:01:42|0.027297
12:01:43|0.027316
12:01:44|0.027316
12:01:45|0.027296
12:01:46|0.027319
12:01:47|0.027322
12:01:48|0.027322
12:01:50|0.027308
12:01:51|0.027319
12:01:51|0.027319
12:01:53|0.027308
12:01:54|0.027305
12:01:54|0.027282
12:01:56|0.027282
12:01:57|0.027282
12:01:58|0.027282
12:01:58|0.027292
12:02:00|0.027284
12:02:01|0.027284
12:02:02|0.027265
12:02:03|0.027268
12:02:04|0.027257
12:02:05|0.027257
12:02:06|0.027239
12:02:07|0.027256
12:02:08|0.027218
12:02:09|0.027218
12:02:10|0.027244
12:02:12|0.027244
12:02:12|0.027234
12:02:13|0.027234
12:02:14|0.027233
12:02:15|0.027251
12:02:16|0.027251
12:02:17|0.027256
12:02:18|0.027218
12:02:19|0.027218
12:02:20|0.027236
12:02:21|0.027236
12:02:22|0.027238
12:02:23|0.027204
12:02:24|0.027204
12:02:25|0.0272
12:02:27|0.027195
12:02:27|0.027189
12:02:28|0.027202
12:02:30|0.027202
12:02:31|0.027202
12:02:31|0.027209
12:02:32|0.027211
12:02:34|0.027223
12:02:35|0.027182
12:02:35|0.027182
12:02:36|0.027221
12:02:37|0.027221
12:02:39|0.027214
12:02:40|0.027214
12:02:41|0.027214
12:02:42|0.027214
12:02:42|0.027201
12:02:43|0.027182
12:02:45|0.027195
12:02:45|0.027195
12:02:47|0.027189
12:02:48|0.027189
12:02:49|0.027193
12:02:50|0.027193
12:02:52|0.027193
12:02:52|0.027183
12:02:54|0.027182
12:02:54|0.027182
12:02:55|0.027182
12:02:56|0.027182
12:02:58|0.027182
12:02:58|0.027182
12:02:59|0.027167
12:03:01|0.027167
12:03:01|0.027167
12:03:02|0.027143
12:03:04|0.027143
12:03:04|0.02715
12:03:06|0.02715
12:03:06|0.027149
12:03:07|0.027149
12:03:08|0.027149
12:03:10|0.027129
12:03:10|0.027129
12:03:12|0.027154
12:03:12|0.027154
12:03:13|0.027147
12:03:14|0.027147
12:03:15|0.027147
12:03:16|0.027148
12:03:18|0.02716
12:03:18|0.02716
12:03:20|0.02716
12:03:21|0.02716
12:03:22|0.02716
12:03:23|0.02716
12:03:24|0.02716
12:03:25|0.027125
12:03:26|0.027121
12:03:27|0.027121
12:03:28|0.027127
12:03:29|0.027122
12:03:30|0.027123
12:03:31|0.027123
12:03:33|0.027123
12:03:33|0.027123
12:03:35|0.027123
12:03:35|0.027112
12:03:36|0.027112
12:03:37|0.027101
12:03:38|0.027101
12:03:39|0.027101
12:03:40|0.027101
12:03:42|0.027105
12:03:43|0.027099
12:03:44|0.027081
12:03:45|0.027083
12:03:46|0.027069
12:03:47|0.027069
12:03:48|0.027066
12:03:49|0.027066
12:03:50|0.027066
12:03:51|0.027066
12:03:52|0.027066
12:03:53|0.027066
12:03:54|0.027066
12:03:55|0.027066
12:03:56|0.027066
12:03:57|0.027057
12:03:58|0.027057
12:04:00|0.027057
12:04:01|0.027057
12:04:02|0.027103
12:04:03|0.027069
12:04:04|0.027058
12:04:04|0.027051
12:04:05|0.027027
12:04:07|0.027027
12:04:07|0.027027
12:04:09|0.027042
12:04:10|0.027042
12:04:11|0.027042
12:04:12|0.027042
12:04:13|0.027019
12:04:15|0.027019
12:04:16|0.027044
12:04:17|0.027044
12:04:17|0.027044
12:04:18|0.027044
12:04:19|0.027044
12:04:20|0.027044
12:04:21|0.027044
12:04:23|0.027044
12:04:24|0.027044
12:04:24|0.027044
12:04:26|0.027044
12:04:26|0.027069
12:04:27|0.027047
12:04:28|0.027047
12:04:29|0.027049
12:04:31|0.027049
12:04:32|0.027049
12:04:32|0.027049
12:04:33|0.027049
12:04:34|0.027049
12:04:36|0.027049
12:04:36|0.027069
12:04:37|0.027069
12:04:38|0.027069
12:04:39|0.027068
12:04:41|0.027039
12:04:43|0.027031
12:04:44|0.027016
12:04:45|0.027013
12:04:46|0.027013
12:04:46|0.027008
12:04:49|0.027008
12:04:50|0.027019
12:04:51|0.027019
12:04:52|0.027019
12:04:52|0.027019
12:04:53|0.027015
12:04:55|0.027015
12:04:56|0.027024
12:04:57|0.027007
12:04:59|0.027007
12:05:00|0.027007
12:05:01|0.027007
12:05:01|0.027018
12:05:04|0.027018
12:05:05|0.02705
12:05:05|0.02705
12:05:06|0.02705
12:05:07|0.02705
12:05:09|0.02705
12:05:10|0.027034
12:05:11|0.027034
12:05:11|0.027034
12:05:13|0.027034
12:05:14|0.027043
12:05:15|0.027023
12:05:16|0.027023
12:05:17|0.027023
12:05:18|0.027023
12:05:19|0.027023
12:05:20|0.027023
12:05:21|0.027015
12:05:22|0.027015
12:05:23|0.026986
12:05:24|0.026986
12:05:25|0.026986
12:05:26|0.026983
12:05:27|0.026983
12:05:28|0.026983
12:05:29|0.026997
12:05:30|0.026997
12:05:31|0.026992
12:05:32|0.026973
12:05:33|0.026983
12:05:34|0.026983
12:05:35|0.027002
12:05:36|0.027002
12:05:37|0.027002
12:05:38|0.027024
12:05:39|0.027039
12:05:40|0.027072
12:05:42|0.027023
12:05:43|0.027056
12:05:44|0.027056
12:05:45|0.027029
12:05:45|0.027029
12:05:47|0.027029
12:05:48|0.027029
12:05:49|0.027029
12:05:50|0.027029
12:05:51|0.027029
12:05:52|0.027006
12:05:53|0.027005
12:05:54|0.027005
12:05:55|0.027005
12:05:56|0.027005
12:05:57|0.027005
12:05:58|0.027005
12:06:00|0.027005
12:06:00|0.027005
12:06:01|0.027005
12:06:03|0.027005
12:06:03|0.026991
12:06:05|0.026991
12:06:06|0.026971
12:06:07|0.026971
12:06:08|0.026971
12:06:09|0.026971
12:06:10|0.026971
12:06:10|0.02699
12:06:12|0.02699
12:06:12|0.02699
12:06:13|0.026983
12:06:15|0.026993
12:06:15|0.026993
12:06:17|0.026993
12:06:18|0.026993
12:06:19|0.026986
12:06:19|0.026986
12:06:22|0.026982
12:06:22|0.02698
12:06:23|0.02698
12:06:24|0.026963
12:06:26|0.026963
12:06:26|0.026955
12:06:28|0.026955
12:06:29|0.026955
12:06:30|0.026957
12:06:31|0.026957
12:06:32|0.026951
12:06:33|0.026951
12:06:34|0.026941
12:06:35|0.026941
12:06:36|0.026941
12:06:37|0.026941
12:06:38|0.026951
12:06:39|0.026951
12:06:40|0.026951
12:06:41|0.02694
12:06:43|0.02694
12:06:44|0.02694
12:06:45|0.02694
12:06:46|0.02693
12:06:47|0.02693
12:06:48|0.026942
12:06:49|0.026942
12:06:50|0.02696
12:06:51|0.02696
12:06:52|0.02696
12:06:53|0.02696
12:06:54|0.026957
12:06:55|0.026957
12:06:57|0.026957
12:06:58|0.026978
12:06:59|0.02699
12:06:59|0.02699
12:07:01|0.02699
12:07:02|0.02699
12:07:03|0.02699
12:07:05|0.02699
12:07:05|0.02699
12:07:06|0.026936
12:07:07|0.026936
12:07:08|0.026936
12:07:10|0.026936
12:07:10|0.026936
12:07:11|0.026945
12:07:13|0.026945
12:07:15|0.026945
12:07:15|0.026945
12:07:17|0.026912
12:07:17|0.026912
12:07:18|0.026912
12:07:19|0.026918
12:07:20|0.026921
12:07:22|0.02693
12:07:22|0.026939
12:07:23|0.026939
12:07:24|0.026942
12:07:26|0.026942
12:07:26|0.026942
12:07:27|0.026958
12:07:28|0.026958
12:07:30|0.026953
12:07:31|0.026928
12:07:32|0.026928
12:07:33|0.026928
12:07:34|0.026928
12:07:36|0.026928
12:07:36|0.026928
12:07:38|0.02696
12:07:38|0.026966
12:07:39|0.026963
12:07:40|0.026963
12:07:42|0.026963
12:07:43|0.026944
12:07:44|0.026954
12:07:46|0.026954
12:07:47|0.026954
12:07:48|0.026954
12:07:49|0.026983
12:07:50|0.026952
12:07:51|0.026952
12:07:52|0.026963
12:07:53|0.026963
12:07:55|0.026963
12:07:56|0.026963
12:07:56|0.026963
12:07:58|0.026963
12:07:59|0.026963
12:08:00|0.026963
12:08:01|0.026963
12:08:02|0.026963
12:08:03|0.026963
12:08:04|0.026985
12:08:05|0.027001
12:08:06|0.027001
12:08:08|0.027001
12:08:08|0.026953
12:08:09|0.026953
12:08:11|0.026953
12:08:12|0.026922
12:08:13|0.026922
12:08:14|0.026938
12:08:15|0.026938
12:08:16|0.026938
12:08:17|0.026901
12:08:18|0.026948
12:08:19|0.026948
12:08:20|0.026948
12:08:21|0.026948
12:08:22|0.026948
12:08:23|0.026948
12:08:24|0.026948
12:08:25|0.026906
12:08:26|0.026949
12:08:27|0.026938
12:08:28|0.026901
12:08:29|0.02695
12:08:30|0.02695
12:08:31|0.02695
12:08:33|0.02695
12:08:34|0.026917
12:08:34|0.026917
12:08:35|0.02692
12:08:37|0.026926
12:08:37|0.026941
12:08:38|0.026941
12:08:40|0.026947
12:08:40|0.026943
12:08:42|0.026943
12:08:44|0.026943
12:08:46|0.026943
12:08:47|0.026944
12:08:48|0.026944
12:08:49|0.026944
12:08:49|0.026922
12:08:51|0.026938
12:08:52|0.026938
12:08:53|0.026938
12:08:53|0.026938
12:08:55|0.026938
12:08:56|0.026938
12:08:57|0.026938
12:08:57|0.026938
12:08:59|0.02692
12:08:59|0.026929
12:09:01|0.026919
12:09:02|0.026938
12:09:03|0.026938
12:09:04|0.026938
12:09:06|0.026938
12:09:07|0.026941
12:09:07|0.026941
12:09:08|0.026953
12:09:10|0.026968
12:09:10|0.026971
12:09:12|0.026971
12:09:13|0.026935
12:09:14|0.026959
12:09:14|0.026959
12:09:16|0.026959
12:09:16|0.026941
12:09:17|0.026941
12:09:18|0.026941
12:09:19|0.026923
12:09:21|0.026923
12:09:22|0.026923
12:09:23|0.02692
12:09:24|0.02692
12:09:25|0.026932
12:09:26|0.026932
12:09:27|0.026932
12:09:28|0.026932
12:09:29|0.026932
12:09:30|0.026932
12:09:31|0.026932
12:09:33|0.026937
12:09:33|0.026938
12:09:34|0.026938
12:09:35|0.026938
12:09:36|0.026938
12:09:38|0.02692
12:09:38|0.02692
12:09:40|0.026941
12:09:40|0.026941
12:09:41|0.026941
12:09:42|0.026941
12:09:43|0.026941
12:09:45|0.026941
12:09:45|0.026897
12:09:47|0.026929
12:09:49|0.026929
12:09:50|0.026929
12:09:51|0.026929
12:09:52|0.026915
12:09:53|0.026915
12:09:55|0.026915
12:09:56|0.026915
12:09:56|0.026915
12:09:58|0.026915
12:09:59|0.026915
12:09:59|0.026915
12:10:01|0.026915
12:10:02|0.026917
12:10:02|0.026917
12:10:04|0.026917
12:10:05|0.02689
12:10:06|0.02689
12:10:07|0.02689
12:10:08|0.02689
12:10:08|0.02689
12:10:09|0.02689
12:10:10|0.026916
12:10:11|0.02691
12:10:12|0.02691
12:10:13|0.02691
12:10:15|0.026893
12:10:16|0.026896
12:10:17|0.026914
12:10:18|0.02692
12:10:19|0.02692
12:10:20|0.02692
12:10:21|0.02692
12:10:23|0.02692
12:10:24|0.02692
12:10:24|0.026926
12:10:26|0.026946
12:10:26|0.026946
12:10:27|0.026946
12:10:28|0.026882
12:10:29|0.026882
12:10:30|0.026882
12:10:31|0.026882
12:10:32|0.026882
12:10:33|0.026918
12:10:34|0.026918
12:10:35|0.026918
12:10:36|0.026921
12:10:37|0.026924
12:10:39|0.026929
12:10:39|0.026934
12:10:40|0.026934
12:10:42|0.026934
12:10:42|0.026934
12:10:44|0.026934
12:10:46|0.026957
12:10:46|0.026957
12:10:48|0.026957
12:10:49|0.026957
12:10:50|0.026957
12:10:51|0.026948
12:10:51|0.026978
12:10:53|0.026978
12:10:54|0.026978
12:10:55|0.026978
12:10:56|0.026978
12:10:56|0.026978
12:10:57|0.026978
12:10:59|0.026949
12:11:01|0.026949
12:11:01|0.026949
12:11:02|0.026952
12:11:03|0.026961
12:11:04|0.02697
12:11:06|0.026979
12:11:07|0.026979
12:11:08|0.026979
12:11:09|0.026979
12:11:10|0.026979
12:11:10|0.026979
12:11:11|0.026979
12:11:13|0.027004
12:11:14|0.027052
12:11:15|0.027037
12:11:15|0.027037
12:11:17|0.027037
12:11:18|0.027052
12:11:19|0.027052
12:11:20|0.027052
12:11:21|0.027052
12:11:22|0.027052
12:11:23|0.027052
12:11:24|0.02706
12:11:25|0.02706
12:11:26|0.02706
12:11:27|0.02706
12:11:28|0.027051
12:11:29|0.027037
12:11:30|0.027036
12:11:31|0.027026
12:11:32|0.027026
12:11:33|0.027026
12:11:34|0.027045
12:11:35|0.027045
12:11:36|0.027045
12:11:37|0.027045
12:11:38|0.027045
12:11:39|0.027045
12:11:40|0.027045
12:11:41|0.027045
12:11:42|0.027045
12:11:44|0.027096
12:11:44|0.027096
12:11:45|0.027057
12:11:46|0.027057
12:11:48|0.027057
12:11:49|0.027057
12:11:50|0.027052
12:11:51|0.027052
12:11:53|0.027057
12:11:53|0.027057
12:11:54|0.027057
12:11:55|0.027057
12:11:56|0.027057
12:11:57|0.027057
12:11:58|0.027057
12:12:01|0.027057
12:12:02|0.027057
12:12:03|0.027057
12:12:03|0.027057
12:12:05|0.027057
12:12:05|0.027057
12:12:06|0.027057
12:12:08|0.027035
12:12:09|0.027035
12:12:10|0.027035
12:12:11|0.027042
12:12:12|0.027042
12:12:13|0.027042
12:12:14|0.027042
12:12:15|0.027031
12:12:16|0.027031
12:12:17|0.027031
12:12:18|0.027031
12:12:19|0.027031
12:12:20|0.027031
12:12:21|0.027051
12:12:22|0.027051
12:12:23|0.027051
12:12:24|0.027051
12:12:26|0.027051
12:12:26|0.027051
12:12:27|0.027058
12:12:28|0.027058
12:12:29|0.027058
12:12:30|0.027058
12:12:31|0.027058
12:12:32|0.027058
12:12:33|0.027058
12:12:34|0.027058
12:12:36|0.027032
12:12:38|0.027032
12:12:38|0.027032
12:12:39|0.027032
12:12:40|0.027032
12:12:41|0.027032
12:12:43|0.027032
12:12:43|0.027045
12:12:44|0.027045
12:12:45|0.027045
12:12:47|0.027045
12:12:48|0.027045
12:12:49|0.027045
12:12:49|0.027057
12:12:51|0.027039
12:12:52|0.027039
12:12:53|0.027039
12:12:55|0.027039
12:12:56|0.027031
12:12:56|0.027015
12:12:57|0.027015
12:12:58|0.027015
12:13:00|0.027015
12:13:01|0.027015
12:13:01|0.026997
12:13:02|0.026997
12:13:03|0.027
12:13:04|0.027
12:13:06|0.027
12:13:06|0.027
12:13:08|0.027
12:13:08|0.027
12:13:09|0.026991
12:13:10|0.026974
12:13:12|0.026974
12:13:12|0.026974
12:13:14|0.026976
12:13:14|0.026985
12:13:15|0.026985
12:13:16|0.026985
12:13:18|0.026985
12:13:18|0.026985
12:13:19|0.026985
12:13:20|0.026985
12:13:21|0.026985
12:13:23|0.026985
12:13:23|0.026985
12:13:24|0.026985
12:13:25|0.026985
12:13:26|0.026985
12:13:28|0.026985
12:13:29|0.026985
12:13:29|0.026985
12:13:31|0.026985
12:13:31|0.026989
12:13:32|0.026999
12:13:34|0.026999
12:13:34|0.026999
12:13:35|0.026998
12:13:36|0.027007
12:13:37|0.027013
12:13:39|0.027013
12:13:40|0.027013
12:13:41|0.027013
12:13:42|0.026985
12:13:43|0.026985
12:13:44|0.026985
12:13:45|0.026985
12:13:46|0.026985
12:13:48|0.026985
12:13:49|0.026985
12:13:50|0.026985
12:13:51|0.026985
12:13:52|0.026985
12:13:52|0.026985
12:13:54|0.026985
12:13:56|0.026985
12:13:56|0.026985
12:13:57|0.026985
12:13:59|0.026985
12:13:59|0.026985
12:14:01|0.026985
12:14:01|0.026988
12:14:03|0.026976
12:14:03|0.026976
12:14:05|0.026976
12:14:05|0.026996
12:14:07|0.026996
12:14:07|0.026996
12:14:09|0.026996
12:14:09|0.026996
12:14:11|0.026996
12:14:12|0.026996
12:14:13|0.026996
12:14:13|0.026976
12:14:15|0.026974
12:14:16|0.026964
12:14:17|0.026964
12:14:18|0.026958
12:14:19|0.026947
12:14:19|0.026947
12:14:20|0.026947
12:14:22|0.026947
12:14:23|0.026947
12:14:24|0.026947
12:14:25|0.026947
12:14:26|0.026956
12:14:27|0.026956
12:14:28|0.02695
12:14:29|0.02695
12:14:30|0.02695
12:14:31|0.02695
12:14:32|0.02695
12:14:34|0.026949
12:14:34|0.026944
12:14:35|0.026944
12:14:36|0.026944
12:14:37|0.026944
12:14:39|0.026944
12:14:40|0.026944
12:14:41|0.026944
12:14:42|0.026965
12:14:43|0.026965
12:14:44|0.026965
12:14:45|0.026965
12:14:46|0.026965
12:14:47|0.026965
12:14:48|0.026965
12:14:50|0.026946
12:14:50|0.026946
12:14:53|0.026946
12:14:53|0.026946
12:14:55|0.026952
12:14:56|0.026922
12:14:56|0.026896
12:14:57|0.026896
12:14:59|0.026917
12:15:00|0.026917
12:15:02|0.026917
12:15:02|0.026892
12:15:04|0.026889
12:15:04|0.02688
12:15:05|0.02688
12:15:06|0.026897
12:15:07|0.026897
12:15:09|0.026904
12:15:10|0.026906
12:15:10|0.026931
12:15:12|0.026927
12:15:12|0.026917
12:15:13|0.026917
12:15:14|0.026932
12:15:15|0.026926
12:15:16|0.026947
12:15:17|0.026947
12:15:19|0.02696
12:15:19|0.02696
12:15:20|0.02696
12:15:21|0.026968
12:15:22|0.026968
12:15:23|0.026976
12:15:24|0.026976
12:15:26|0.026989
12:15:27|0.026966
12:15:27|0.026966
12:15:29|0.026986
12:15:29|0.026992
12:15:31|0.026992
12:15:31|0.026999
12:15:32|0.026999
12:15:34|0.026999
12:15:35|0.026999
12:15:36|0.026999
12:15:37|0.02703
12:15:38|0.02703
12:15:39|0.02703
12:15:40|0.02703
12:15:41|0.027028
12:15:42|0.027028
12:15:43|0.027039
12:15:44|0.027024
12:15:45|0.027024
12:15:46|0.027048
12:15:47|0.027048
12:15:48|0.027048
12:15:49|0.027048
12:15:50|0.027048
12:15:51|0.027048
12:15:52|0.027048
12:15:53|0.027053
12:15:54|0.027048
12:15:56|0.027048
12:15:56|0.027048
12:15:57|0.027042
12:15:59|0.027042
12:15:59|0.027027
12:16:01|0.027014
12:16:02|0.027037
12:16:03|0.027055
12:16:04|0.027055
12:16:05|0.027079
12:16:05|0.027079
12:16:07|0.027095
12:16:07|0.027095
12:16:09|0.027104
12:16:09|0.027104
12:16:11|0.027087
12:16:12|0.027087
12:16:13|0.027087
12:16:14|0.02714
12:16:15|0.02714
12:16:15|0.027117
12:16:16|0.027093
12:16:18|0.027093
12:16:19|0.027106
12:16:20|0.027106
12:16:21|0.02709
12:16:22|0.027084
12:16:24|0.027051
12:16:24|0.027051
12:16:25|0.027051
12:16:26|0.027051
12:16:27|0.027048
12:16:28|0.027048
12:16:30|0.027048
12:16:30|0.027048
12:16:31|0.027033
12:16:33|0.027021
12:16:33|0.027013
12:16:35|0.027
12:16:35|0.027004
12:16:36|0.026985
12:16:37|0.026985
12:16:38|0.026985
12:16:39|0.026985
12:16:41|0.026998
12:16:41|0.026983
12:16:42|0.026983
12:16:44|0.026968
12:16:45|0.026968
12:16:46|0.026968
12:16:48|0.026968
12:16:49|0.026968
12:16:51|0.02696
12:16:51|0.02696
12:16:52|0.02696
12:16:54|0.02696
12:16:54|0.02696
12:16:56|0.02696
12:16:57|0.02696
12:16:57|0.02696
12:16:58|0.02696
12:17:00|0.02696
12:17:01|0.02696
12:17:02|0.026946
12:17:03|0.026946
12:17:04|0.026946
12:17:05|0.026971
12:17:06|0.026971
12:17:07|0.026986
12:17:08|0.026986
12:17:09|0.026992
12:17:10|0.02697
12:17:11|0.026959
12:17:12|0.026959
12:17:13|0.026957
12:17:15|0.026957
12:17:15|0.026968
12:17:17|0.026985
12:17:17|0.026985
12:17:19|0.026985
12:17:20|0.026961
12:17:21|0.026961
12:17:21|0.026961
12:17:23|0.026961
12:17:24|0.026961
12:17:25|0.026961
12:17:25|0.026961
12:17:27|0.026968
12:17:28|0.026961
12:17:29|0.026961
12:17:30|0.026961
12:17:30|0.026961
12:17:32|0.026961
12:17:32|0.026961
12:17:34|0.026961
12:17:36|0.026961
12:17:36|0.026965
12:17:37|0.026965
12:17:38|0.026965
12:17:39|0.026965
12:17:40|0.026965
12:17:41|0.026943
12:17:42|0.026943
12:17:44|0.026943
12:17:44|0.026943
12:17:45|0.026943
12:17:46|0.026943
12:17:47|0.026943
12:17:48|0.026943
12:17:49|0.026943
12:17:52|0.026943
12:17:52|0.026943
12:17:54|0.026943
12:17:54|0.02695
12:17:56|0.02695
12:17:57|0.02695
12:17:58|0.02695
12:17:59|0.026943
12:18:00|0.026943
12:18:01|0.026943
12:18:02|0.026941
12:18:03|0.026956
12:18:04|0.026956
12:18:05|0.026956
12:18:06|0.026955
12:18:07|0.02694
12:18:08|0.02694
12:18:09|0.026938
12:18:10|0.026931
12:18:11|0.026931
12:18:12|0.026931
12:18:13|0.026931
12:18:15|0.026922
12:18:16|0.026922
12:18:16|0.026934
12:18:18|0.026922
12:18:18|0.026922
12:18:20|0.026922
12:18:21|0.026922
12:18:21|0.026928
12:18:22|0.026928
12:18:24|0.026928
12:18:24|0.026928
12:18:26|0.026938
12:18:27|0.026938
12:18:28|0.026949
12:18:29|0.026949
12:18:30|0.026949
12:18:31|0.026949
12:18:32|0.02692
12:18:33|0.02692
12:18:34|0.02692
12:18:36|0.02692
12:18:36|0.026932
12:18:38|0.026932
12:18:38|0.026932
12:18:39|0.026915
12:18:41|0.026915
12:18:42|0.026915
12:18:43|0.026915
12:18:44|0.026915
12:18:44|0.026915
12:18:45|0.026915
12:18:47|0.026915
12:18:47|0.026915
12:18:48|0.026915
12:18:50|0.026915
12:18:52|0.026915
12:18:53|0.026915
12:18:53|0.026915
12:18:54|0.026915
12:18:56|0.026915
12:18:57|0.026915
12:18:58|0.026915
12:18:59|0.026915
12:19:00|0.026915
12:19:01|0.026915
12:19:02|0.026915
12:19:03|0.026915
12:19:04|0.026919
12:19:05|0.026919
12:19:06|0.026919
12:19:07|0.026919
12:19:08|0.026919
12:19:09|0.026919
12:19:10|0.026929
12:19:11|0.026929
12:19:12|0.026929
12:19:13|0.026929
12:19:14|0.026923
12:19:15|0.026923
12:19:16|0.026923
12:19:17|0.026923
12:19:18|0.026923
12:19:20|0.026923
12:19:20|0.026923
12:19:21|0.026926
12:19:22|0.026926
12:19:23|0.026932
12:19:25|0.026932
12:19:26|0.026932
12:19:26|0.026932
12:19:27|0.026932
12:19:28|0.026932
12:19:29|0.026932
12:19:30|0.026932
12:19:32|0.026932
12:19:33|0.026932
12:19:34|0.026938
12:19:35|0.026947
12:19:35|0.026957
12:19:37|0.026957
12:19:37|0.026957
12:19:38|0.026957
12:19:39|0.026957
12:19:40|0.026957
12:19:42|0.026957
12:19:42|0.026954
12:19:44|0.026954
12:19:45|0.026954
12:19:45|0.026954
12:19:46|0.026954
12:19:48|0.026965
12:19:49|0.026971
12:19:49|0.026971
12:19:50|0.026986
12:19:53|0.026986
12:19:55|0.026999
12:19:56|0.026999
12:19:57|0.026999
12:19:58|0.026999
12:19:58|0.026999
12:20:00|0.026999
12:20:00|0.026999
12:20:02|0.026993
12:20:04|0.026993
12:20:04|0.026966
12:20:05|0.026966
12:20:06|0.026966
12:20:07|0.026966
12:20:09|0.026956
12:20:10|0.026944
12:20:11|0.026944
12:20:12|0.026944
12:20:12|0.026953
12:20:14|0.026953
12:20:14|0.026956
12:20:16|0.026956
12:20:17|0.026956
12:20:18|0.026956
12:20:19|0.026956
12:20:20|0.026965
12:20:21|0.026965
12:20:22|0.026965
12:20:23|0.026942
12:20:24|0.026942
12:20:25|0.026935
12:20:26|0.026919
12:20:27|0.026909
12:20:28|0.026909
12:20:29|0.026922
12:20:30|0.026922
12:20:31|0.026922
12:20:32|0.026938
12:20:33|0.026938
12:20:34|0.026938
12:20:35|0.026938
12:20:37|0.026944
12:20:37|0.026944
12:20:38|0.026947
12:20:39|0.026953
12:20:40|0.026957
12:20:41|0.026957
12:20:42|0.026957
12:20:43|0.026975
12:20:44|0.026975
12:20:45|0.026975
12:20:46|0.026975
12:20:47|0.026975
12:20:48|0.026975
12:20:49|0.026975
12:20:51|0.026975
12:20:52|0.026975
12:20:52|0.026975
12:20:54|0.026975
12:20:56|0.026939
12:20:56|0.026939
12:20:58|0.026939
12:20:59|0.026939
12:21:00|0.026926
12:21:00|0.026926
12:21:01|0.026902
12:21:02|0.026902
12:21:04|0.026902
12:21:05|0.026929
12:21:06|0.026938
12:21:07|0.026938
12:21:08|0.026941
12:21:09|0.026941
12:21:10|0.026956
12:21:11|0.026956
12:21:12|0.026971
12:21:13|0.026971
12:21:14|0.026971
12:21:14|0.026971
12:21:16|0.026957
12:21:17|0.026945
12:21:18|0.026945
12:21:18|0.026945
12:21:20|0.026959
12:21:21|0.026959
12:21:22|0.026954
12:21:23|0.026954
12:21:24|0.026954
12:21:26|0.026954
12:21:26|0.026954
12:21:28|0.026954
12:21:29|0.026954
12:21:30|0.026954
12:21:31|0.026954
12:21:32|0.026948
12:21:33|0.026948
12:21:33|0.026948
12:21:34|0.026948
12:21:36|0.026948
12:21:36|0.026948
12:21:38|0.026948
12:21:38|0.026948
12:21:40|0.026948
12:21:41|0.026948
12:21:41|0.026948
12:21:43|0.026948
12:21:44|0.026948
12:21:45|0.026948
12:21:46|0.026948
12:21:47|0.026948
12:21:48|0.026948
12:21:49|0.026948
12:21:50|0.026948
12:21:52|0.026948
12:21:52|0.026948
12:21:53|0.026948
12:21:55|0.026948
12:21:57|0.026948
12:21:57|0.026948
12:21:59|0.026948
12:21:59|0.026948
12:22:01|0.026948
12:22:02|0.026948
12:22:03|0.026945
12:22:04|0.026955
12:22:05|0.026955
12:22:06|0.026955
12:22:07|0.026955
12:22:08|0.026955
12:22:10|0.026955
12:22:10|0.026967
12:22:11|0.026967
12:22:12|0.026967
12:22:13|0.026967
12:22:15|0.026967
12:22:15|0.026967
12:22:17|0.026967
12:22:18|0.026967
12:22:19|0.026967
12:22:20|0.026967
12:22:21|0.026967
12:22:21|0.026967
12:22:22|0.026943
12:22:24|0.026965
12:22:24|0.026965
12:22:26|0.026965
12:22:27|0.026965
12:22:27|0.026965
12:22:29|0.026965
12:22:30|0.026965
12:22:30|0.026965
12:22:33|0.026929
12:22:33|0.026929
12:22:34|0.026929
12:22:35|0.026929
12:22:36|0.026929
12:22:37|0.026929
12:22:38|0.026929
12:22:39|0.026929
12:22:40|0.026929
12:22:42|0.026929
12:22:42|0.026929
12:22:43|0.026929
12:22:44|0.02693
12:22:46|0.02693
12:22:47|0.02693
12:22:47|0.02693
12:22:48|0.02693
12:22:49|0.02693
12:22:50|0.026909
12:22:51|0.026917
12:22:53|0.026917
12:22:53|0.026917
12:22:55|0.026917
12:22:56|0.026917
12:22:58|0.026911
12:22:58|0.026911
12:22:59|0.026911
12:23:01|0.02692
12:23:02|0.026924
12:23:03|0.026924
12:23:03|0.026924
12:23:04|0.026924
12:23:06|0.026897
12:23:08|0.026897
12:23:09|0.026897
12:23:10|0.026897
12:23:10|0.026897
12:23:11|0.026897
12:23:13|0.026897
12:23:13|0.026897
12:23:14|0.026914
12:23:16|0.026914
12:23:16|0.026925
12:23:17|0.026925
12:23:18|0.026925
12:23:19|0.026925
12:23:20|0.026925
12:23:21|0.026925
12:23:23|0.026925
12:23:24|0.026887
12:23:24|0.026887
12:23:25|0.026887
12:23:26|0.026887
12:23:27|0.026887
12:23:29|0.026887
12:23:30|0.026887
12:23:31|0.026879
12:23:32|0.026879
12:23:33|0.026899
12:23:33|0.026908
12:23:35|0.026908
12:23:36|0.026908
12:23:37|0.026908
12:23:38|0.026908
12:23:38|0.026908
12:23:40|0.026914
12:23:41|0.02692
12:23:42|0.02692
12:23:43|0.02692
12:23:44|0.02692
12:23:45|0.02692
12:23:46|0.02692
12:23:47|0.02692
12:23:48|0.02692
12:23:49|0.02692
12:23:50|0.02692
12:23:51|0.02692
12:23:52|0.02692
12:23:53|0.02692
12:23:54|0.02692
12:23:55|0.02692
12:23:57|0.02692
12:23:58|0.02691
12:23:59|0.02691
12:24:01|0.02691
12:24:02|0.026957
12:24:03|0.026957
12:24:04|0.026957
12:24:04|0.026957
12:24:06|0.026957
12:24:07|0.026957
12:24:08|0.026957
12:24:09|0.026942
12:24:10|0.026936
12:24:11|0.026936
12:24:12|0.026936
12:24:13|0.026936
12:24:14|0.026937
12:24:15|0.026937
12:24:16|0.026937
12:24:17|0.026937
12:24:18|0.026937
12:24:19|0.026937
12:24:20|0.026937
12:24:21|0.026937
12:24:22|0.026937
12:24:23|0.026937
12:24:24|0.026937
12:24:25|0.026937
12:24:26|0.026937
12:24:27|0.026937
12:24:28|0.026932
12:24:30|0.026936
12:24:30|0.026936
12:24:32|0.026936
12:24:32|0.026936
12:24:33|0.026936
12:24:35|0.026936
12:24:36|0.026936
12:24:36|0.026949
12:24:37|0.026949
12:24:38|0.026949
12:24:39|0.026949
12:24:41|0.026949
12:24:42|0.026949
12:24:42|0.026949
12:24:43|0.026949
12:24:44|0.026949
12:24:46|0.026949
12:24:46|0.026949
12:24:48|0.026949
12:24:49|0.026949
12:24:50|0.026949
12:24:52|0.026949
12:24:52|0.026949
12:24:53|0.026949
12:24:54|0.026949
12:24:55|0.026949
12:24:57|0.026949
12:24:58|0.026949
12:25:00|0.026958
12:25:00|0.026958
12:25:03|0.026916
12:25:03|0.026916
12:25:05|0.026917
12:25:05|0.026921
12:25:07|0.026934
12:25:08|0.026934
12:25:09|0.026934
12:25:10|0.026914
12:25:11|0.026914
12:25:12|0.026922
12:25:13|0.026922
12:25:14|0.026929
12:25:15|0.026929
12:25:16|0.026929
12:25:17|0.026926
12:25:18|0.026907
12:25:20|0.026923
12:25:21|0.026935
12:25:22|0.026935
12:25:23|0.026935
12:25:24|0.026935
12:25:25|0.026889
12:25:26|0.026885
12:25:27|0.026906
12:25:28|0.026914
12:25:29|0.026914
12:25:30|0.026914
12:25:31|0.026914
12:25:32|0.026914
12:25:33|0.026923
12:25:34|0.026922
12:25:35|0.026922
12:25:36|0.026922
12:25:37|0.026922
12:25:38|0.026919
12:25:39|0.026924
12:25:40|0.026924
12:25:41|0.026924
12:25:42|0.026924
12:25:43|0.026924
12:25:44|0.026924
12:25:45|0.026924
12:25:46|0.026924
12:25:47|0.026924
12:25:48|0.026924
12:25:49|0.026924
12:25:50|0.026924
12:25:51|0.026924
12:25:52|0.026924
12:25:53|0.026924
12:25:54|0.026924
12:25:55|0.026924
12:25:57|0.026924
12:25:57|0.026924
12:25:59|0.026924
12:26:00|0.026924
12:26:01|0.026924
12:26:03|0.026935
12:26:03|0.026935
12:26:05|0.026934
12:26:06|0.0269
12:26:07|0.0269
12:26:07|0.026884
12:26:08|0.026884
12:26:09|0.026884
12:26:10|0.026878
12:26:12|0.026876
12:26:13|0.026876
12:26:13|0.026876
12:26:14|0.026869
12:26:16|0.026869
12:26:17|0.026869
12:26:18|0.026869
12:26:18|0.026869
12:26:19|0.026869
12:26:20|0.026869
12:26:22|0.026869
12:26:22|0.026869
12:26:24|0.026869
12:26:24|0.026869
12:26:25|0.026869
12:26:27|0.026869
12:26:28|0.026869
12:26:28|0.026849
12:26:29|0.026849
12:26:30|0.026849
12:26:31|0.026849
12:26:32|0.026849
12:26:33|0.026849
12:26:34|0.026849
12:26:35|0.026847
12:26:36|0.026847
12:26:37|0.026854
12:26:40|0.026873
12:26:40|0.026848
12:26:41|0.026836
12:26:42|0.026843
12:26:43|0.026843
12:26:45|0.026873
12:26:45|0.026869
12:26:46|0.026827
12:26:47|0.026824
12:26:48|0.026811
12:26:50|0.026808
12:26:50|0.026894
12:26:51|0.026877
12:26:53|0.026877
12:26:54|0.026877
12:26:55|0.026877
12:26:56|0.026861
12:26:57|0.026861
12:26:58|0.02686
12:27:00|0.02686
12:27:00|0.026837
12:27:01|0.026879
12:27:02|0.026893
12:27:04|0.026893
12:27:06|0.026865
12:27:07|0.026865
12:27:08|0.026845
12:27:08|0.026845
12:27:09|0.026845
12:27:11|0.026853
12:27:12|0.026853
12:27:12|0.026853
12:27:14|0.026853
12:27:15|0.026853
12:27:16|0.026853
12:27:17|0.026882
12:27:19|0.026882
12:27:19|0.026882
12:27:20|0.026882
12:27:21|0.026885
12:27:22|0.026895
12:27:23|0.026895
12:27:24|0.026931
12:27:25|0.02693
12:27:27|0.026916
12:27:27|0.026917
12:27:28|0.026917
12:27:29|0.026917
12:27:30|0.026917
12:27:31|0.026917
12:27:32|0.026926
12:27:33|0.026926
12:27:34|0.026925
12:27:36|0.026925
12:27:37|0.026925
12:27:37|0.026925
12:27:38|0.026925
12:27:40|0.026925
12:27:40|0.026925
12:27:42|0.026916
12:27:43|0.026916
12:27:43|0.026898
12:27:44|0.026913
12:27:45|0.026913
12:27:47|0.026911
12:27:47|0.026911
12:27:48|0.026911
12:27:50|0.026911
12:27:50|0.026851
12:27:52|0.026851
12:27:52|0.026844
12:27:54|0.026844
12:27:55|0.026856
12:27:56|0.026856
12:27:57|0.026845
12:27:58|0.026845
12:27:58|0.026823
12:28:01|0.026817
12:28:01|0.026804
12:28:03|0.026815
12:28:04|0.026815
12:28:06|0.026822
12:28:06|0.026828
12:28:07|0.026837
12:28:08|0.02684
12:28:10|0.02684
12:28:11|0.02684
12:28:11|0.02684
12:28:12|0.02686
12:28:14|0.02686
12:28:15|0.026855
12:28:16|0.026858
12:28:17|0.026858
12:28:18|0.026858
12:28:19|0.026867
12:28:20|0.026859
12:28:21|0.026864
12:28:22|0.02688
12:28:23|0.02688
12:28:24|0.026875
12:28:25|0.026875
12:28:26|0.026878
12:28:27|0.026878
12:28:28|0.026872
12:28:29|0.026872
12:28:30|0.026858
12:28:31|0.026855
12:28:32|0.026855
12:28:33|0.026857
12:28:34|0.026861
12:28:35|0.026861
12:28:36|0.026861
12:28:37|0.026844
12:28:39|0.026844
12:28:39|0.026844
12:28:40|0.026849
12:28:42|0.026851
12:28:42|0.026851
12:28:43|0.026851
12:28:45|0.026851
12:28:45|0.026851
12:28:46|0.026851
12:28:47|0.026851
12:28:49|0.026851
12:28:49|0.026852
12:28:50|0.026852
12:28:51|0.026843
12:28:52|0.026843
12:28:54|0.026843
12:28:54|0.026871
12:28:56|0.026871
12:28:56|0.026871
12:28:58|0.026871
12:28:59|0.026871
12:29:00|0.026871
12:29:01|0.026871
12:29:03|0.026847
12:29:03|0.026847
12:29:04|0.026847
12:29:05|0.026848
12:29:07|0.026848
12:29:08|0.026848
12:29:09|0.026889
12:29:10|0.026889
12:29:10|0.02687
12:29:12|0.026893
12:29:13|0.026877
12:29:14|0.026875
12:29:16|0.026868
12:29:16|0.026877
12:29:18|0.026895
12:29:18|0.026914
12:29:19|0.026913
12:29:20|0.026927
12:29:21|0.026927
12:29:23|0.026927
12:29:24|0.026927
12:29:24|0.026927
12:29:26|0.026936
12:29:27|0.026936
12:29:27|0.026936
12:29:29|0.026936
12:29:29|0.02691
12:29:31|0.026895
12:29:32|0.026901
12:29:33|0.026904
12:29:34|0.026901
12:29:35|0.026901
12:29:36|0.026924
12:29:37|0.026943
12:29:38|0.026956
12:29:39|0.026961
12:29:40|0.026961
12:29:41|0.026981
12:29:42|0.026981
12:29:43|0.027001
12:29:45|0.02699
12:29:46|0.026993
12:29:47|0.026986
12:29:48|0.026986
12:29:49|0.02698
12:29:49|0.026986
12:29:51|0.026986
12:29:51|0.026991
12:29:52|0.026991
12:29:53|0.026992
12:29:55|0.026998
12:29:56|0.026994
12:29:57|0.026994
12:29:58|0.026994
12:29:59|0.026994
12:30:00|0.026994
12:30:00|0.026992
12:30:02|0.026985
12:30:02|0.026982
12:30:04|0.02697
12:30:06|0.026977
12:30:06|0.026983
12:30:07|0.026995
12:30:09|0.026995
12:30:10|0.026995
12:30:11|0.026988
12:30:13|0.026995
12:30:13|0.026997
12:30:15|0.026988
12:30:16|0.026988
12:30:17|0.026988
12:30:18|0.026988
12:30:19|0.02702
12:30:20|0.027025
12:30:21|0.027033
12:30:22|0.027038
12:30:23|0.027018
12:30:25|0.027009
12:30:25|0.026994
12:30:26|0.026987
12:30:27|0.026985
12:30:29|0.026968
12:30:30|0.026962
12:30:31|0.026962
12:30:31|0.026984
12:30:32|0.02697
12:30:33|0.026952
12:30:35|0.026984
12:30:36|0.026985
12:30:37|0.026985
12:30:37|0.026979
12:30:38|0.026976
12:30:40|0.026964
12:30:41|0.026961
12:30:41|0.026958
12:30:43|0.026965
12:30:44|0.026997
12:30:45|0.026956
12:30:46|0.026956
12:30:47|0.02698
12:30:48|0.026977
12:30:49|0.026998
12:30:50|0.026998
12:30:51|0.026999
12:30:52|0.026999
12:30:53|0.027019
12:30:54|0.027019
12:30:55|0.027019
12:30:56|0.027019
12:30:57|0.027019
12:30:58|0.027012
12:30:59|0.027012
12:31:01|0.027012
12:31:02|0.027012
12:31:03|0.027038
12:31:04|0.027014
12:31:06|0.027014
12:31:07|0.027027
12:31:08|0.027013
12:31:08|0.027014
12:31:09|0.027036
12:31:10|0.027036
12:31:12|0.027049
12:31:13|0.027049
12:31:13|0.027045
12:31:14|0.027036
12:31:15|0.027053
12:31:17|0.027045
12:31:18|0.027102
12:31:18|0.027102
12:31:20|0.027102
12:31:20|0.027102
12:31:22|0.027102
12:31:23|0.027063
12:31:24|0.027074
12:31:25|0.027074
12:31:26|0.027074
12:31:27|0.027115
12:31:28|0.027115
12:31:29|0.027097
12:31:30|0.027097
12:31:31|0.027119
12:31:32|0.027119
12:31:33|0.027098
12:31:34|0.027098
12:31:35|0.027098
12:31:36|0.02712
12:31:37|0.027157
12:31:38|0.027163
12:31:39|0.027152
12:31:40|0.027134
12:31:41|0.02711
12:31:42|0.027169
12:31:43|0.027169
12:31:45|0.027138
12:31:45|0.027139
12:31:46|0.027139
12:31:47|0.027139
12:31:48|0.027153
12:31:50|0.027153
12:31:51|0.027136
12:31:52|0.027156
12:31:52|0.027156
12:31:53|0.027139
12:31:55|0.027122
12:31:56|0.027104
12:31:56|0.027104
12:31:57|0.027086
12:31:59|0.027086
12:32:00|0.027096
12:32:01|0.027103
12:32:03|0.02711
12:32:04|0.027104
12:32:04|0.027091
12:32:05|0.027091
12:32:07|0.027075
12:32:08|0.027076
12:32:09|0.027065
12:32:09|0.027065
12:32:10|0.027065
12:32:12|0.027065
12:32:13|0.027061
12:32:14|0.027046
12:32:15|0.027058
12:32:16|0.027058
12:32:17|0.027039
12:32:18|0.027039
12:32:19|0.02704
12:32:20|0.02704
12:32:21|0.027013
12:32:23|0.027013
12:32:23|0.027001
12:32:24|0.027
12:32:25|0.027007
12:32:26|0.02705
12:32:28|0.027019
12:32:28|0.027022
12:32:30|0.027022
12:32:31|0.027022
12:32:31|0.027024
12:32:32|0.027024
12:32:33|0.027017
12:32:34|0.027017
12:32:36|0.027017
12:32:37|0.027031
12:32:38|0.027031
12:32:39|0.027076
12:32:40|0.027076
12:32:40|0.027051
12:32:41|0.027048
12:32:43|0.027036
12:32:43|0.027036
12:32:44|0.027043
12:32:46|0.027043
12:32:47|0.027043
12:32:47|0.027052
12:32:48|0.027064
12:32:49|0.027064
12:32:50|0.027064
12:32:51|0.027079
12:32:53|0.027079
12:32:54|0.027082
12:32:55|0.027082
12:32:56|0.027098
12:32:57|0.027106
12:32:58|0.027106
12:32:59|0.027101
12:32:59|0.027101
12:33:01|0.027081
12:33:02|0.027081
12:33:03|0.027081
12:33:04|0.027078
12:33:05|0.027063
12:33:06|0.027057
12:33:07|0.027045
12:33:08|0.027033
12:33:09|0.027024
12:33:10|0.027024
12:33:11|0.027024
12:33:12|0.027024
12:33:13|0.027016
12:33:14|0.027016
12:33:15|0.027043
12:33:16|0.027043
12:33:17|0.027043
12:33:18|0.027043
12:33:19|0.027043
12:33:20|0.027043
12:33:21|0.027028
12:33:23|0.027028
12:33:23|0.027012
12:33:25|0.027012
12:33:26|0.027021
12:33:27|0.027021
12:33:27|0.027021
12:33:28|0.027021
12:33:30|0.02701
12:33:31|0.027007
12:33:32|0.027007
12:33:33|0.027007
12:33:34|0.026969
12:33:35|0.026969
12:33:35|0.026989
12:33:37|0.026989
12:33:37|0.026989
12:33:39|0.026989
12:33:40|0.026994
12:33:41|0.026971
12:33:42|0.026989
12:33:43|0.027009
12:33:44|0.027007
12:33:45|0.027016
12:33:46|0.027022
12:33:47|0.027031
12:33:48|0.027031
12:33:49|0.027034
12:33:50|0.027034
12:33:51|0.027034
12:33:52|0.027034
12:33:53|0.027034
12:33:54|0.027036
12:33:55|0.027036
12:33:56|0.027036
12:33:57|0.027036
12:33:58|0.027012
12:33:59|0.027012
12:34:01|0.027012
12:34:01|0.027012
12:34:03|0.027012
12:34:04|0.027025
12:34:06|0.027017
12:34:06|0.027017
12:34:08|0.026984
12:34:08|0.026984
12:34:09|0.026984
12:34:11|0.026998
12:34:11|0.026998
12:34:12|0.026998
12:34:14|0.026979
12:34:15|0.027004
12:34:16|0.027016
12:34:17|0.027016
12:34:18|0.027016
12:34:19|0.027016
12:34:20|0.02701
12:34:21|0.02701
12:34:22|0.02701
12:34:23|0.027
12:34:24|0.027
12:34:25|0.027
12:34:26|0.027
12:34:27|0.027
12:34:28|0.027
12:34:29|0.027012
12:34:30|0.027013
12:34:31|0.027013
12:34:32|0.026996
12:34:33|0.026996
12:34:34|0.026996
12:34:36|0.027001
12:34:36|0.027001
12:34:38|0.027001
12:34:39|0.027003
12:34:40|0.027013
12:34:41|0.027016
12:34:42|0.027016
12:34:43|0.027
12:34:44|0.027
12:34:45|0.027
12:34:46|0.027
12:34:47|0.027
12:34:48|0.027
12:34:49|0.026986
12:34:50|0.026986
12:34:51|0.026986
12:34:52|0.026986
12:34:53|0.02696
12:34:54|0.026979
12:34:55|0.026986
12:34:56|0.026995
12:34:58|0.026995
12:34:58|0.026995
12:34:59|0.026995
12:35:00|0.026981
12:35:01|0.026981
12:35:02|0.026981
12:35:03|0.026984
12:35:05|0.026998
12:35:05|0.026974
12:35:07|0.026974
12:35:08|0.026974
12:35:09|0.026986
12:35:10|0.026986
12:35:11|0.027002
12:35:12|0.027007
12:35:13|0.027007
12:35:14|0.027007
12:35:15|0.027007
12:35:17|0.027007
12:35:17|0.026985
12:35:18|0.026985
12:35:19|0.026985
12:35:20|0.026985
12:35:22|0.026985
12:35:23|0.026992
12:35:24|0.026995
12:35:25|0.026995
12:35:26|0.026995
12:35:27|0.026995
12:35:28|0.026995
12:35:29|0.026979
12:35:30|0.026979
12:35:30|0.026956
12:35:33|0.026968
12:35:33|0.026949
12:35:35|0.026949
12:35:36|0.026965
12:35:36|0.02698
12:35:37|0.026986
12:35:38|0.026974
12:35:40|0.026974
12:35:40|0.026986
12:35:41|0.026977
12:35:42|0.026995
12:35:43|0.026995
12:35:45|0.026995
12:35:46|0.02701
12:35:46|0.027025
12:35:47|0.027037
12:35:48|0.027058
12:35:50|0.027061
12:35:50|0.027054
12:35:51|0.027045
12:35:52|0.027048
12:35:53|0.027048
12:35:55|0.027048
12:35:55|0.027048
12:35:56|0.027039
12:35:57|0.027041
12:35:58|0.027058
12:36:00|0.027034
12:36:00|0.027058
12:36:02|0.027064
12:36:03|0.027071
12:36:04|0.027076
12:36:04|0.027076
12:36:07|0.027087
12:36:07|0.027069
12:36:08|0.027069
12:36:09|0.027082
12:36:10|0.027143
12:36:11|0.027143
12:36:13|0.027143
12:36:14|0.027118
12:36:15|0.027118
12:36:15|0.02713
12:36:16|0.02713
12:36:17|0.027115
12:36:19|0.027115
12:36:19|0.027121
12:36:21|0.027098
12:36:22|0.027124
12:36:23|0.027124
12:36:24|0.027117
12:36:25|0.027117
12:36:25|0.027117
12:36:27|0.027165
12:36:28|0.027142
12:36:29|0.027141
12:36:30|0.027141
12:36:31|0.02717
12:36:32|0.027162
12:36:33|0.027174
12:36:34|0.027174
12:36:35|0.027173
12:36:36|0.027173
12:36:37|0.027173
12:36:38|0.027173
12:36:39|0.027173
12:36:40|0.027194
12:36:41|0.027169
12:36:42|0.027169
12:36:43|0.027169
12:36:44|0.027167
12:36:45|0.027159
12:36:46|0.027153
12:36:47|0.027147
12:36:48|0.027147
12:36:49|0.027147
12:36:50|0.027138
12:36:51|0.027135
12:36:52|0.027132
12:36:53|0.027132
12:36:54|0.027132
12:36:55|0.027132
12:36:56|0.027138
12:36:57|0.027138
12:36:58|0.027138
12:36:59|0.027138
12:37:00|0.027135
12:37:01|0.027147
12:37:02|0.027138
12:37:03|0.027128
12:37:05|0.027128
12:37:06|0.027104
12:37:07|0.027104
12:37:08|0.027104
12:37:10|0.027104
12:37:10|0.027084
12:37:11|0.027084
12:37:13|0.027084
12:37:14|0.027087
12:37:15|0.027063
12:37:16|0.027063
12:37:17|0.027057
12:37:18|0.027057
12:37:19|0.027057
12:37:20|0.027078
12:37:21|0.027078
12:37:22|0.027078
12:37:23|0.027078
12:37:24|0.027034
12:37:25|0.02706
12:37:26|0.027057
12:37:28|0.027035
12:37:28|0.027035
12:37:30|0.027035
12:37:30|0.027045
12:37:32|0.027045
12:37:33|0.027045
12:37:34|0.027035
12:37:35|0.027045
12:37:36|0.027048
12:37:37|0.027048
12:37:39|0.027054
12:37:39|0.027056
12:37:40|0.027056
12:37:41|0.027067
12:37:42|0.027067
12:37:44|0.027051
12:37:45|0.027045
12:37:46|0.02706
12:37:46|0.027051
12:37:48|0.027042
12:37:49|0.027042
12:37:50|0.027042
12:37:51|0.027039
12:37:52|0.027039
12:37:53|0.027039
12:37:54|0.027039
12:37:55|0.02705
12:37:56|0.027036
12:37:57|0.027036
12:37:58|0.027045
12:37:59|0.027045
12:38:00|0.027045
12:38:01|0.027039
12:38:02|0.027039
12:38:03|0.027054
12:38:04|0.027069
12:38:05|0.027066
12:38:06|0.027072
12:38:07|0.02706
12:38:09|0.027054
12:38:11|0.027032
12:38:12|0.027069
12:38:13|0.027084
12:38:13|0.027084
12:38:14|0.027084
12:38:16|0.027091
12:38:17|0.027102
12:38:18|0.027105
12:38:19|0.027105
12:38:20|0.027102
12:38:21|0.027102
12:38:22|0.027089
12:38:23|0.027093
12:38:24|0.027087
12:38:25|0.027087
12:38:26|0.027075
12:38:28|0.027072
12:38:28|0.027069
12:38:29|0.027069
12:38:31|0.027051
12:38:32|0.027051
12:38:33|0.027051
12:38:34|0.027051
12:38:35|0.027066
12:38:36|0.027054
12:38:37|0.027042
12:38:39|0.027046
12:38:40|0.027046
12:38:41|0.027039
12:38:41|0.027035
12:38:43|0.027035
12:38:43|0.027035
12:38:45|0.027057
12:38:46|0.027068
12:38:46|0.027068
12:38:47|0.027068
12:38:49|0.027078
12:38:50|0.027078
12:38:51|0.027066
12:38:52|0.02706
12:38:52|0.02706
12:38:54|0.027064
12:38:55|0.027064
12:38:56|0.027047
12:38:56|0.027047
12:38:57|0.027047
12:38:59|0.027061
12:39:00|0.027061
12:39:01|0.02706
12:39:02|0.027057
12:39:03|0.027054
12:39:04|0.027048
12:39:05|0.027042
12:39:06|0.027042
12:39:07|0.027056
12:39:09|0.027056
12:39:10|0.027068
12:39:11|0.027069
12:39:12|0.027069
12:39:14|0.02706
12:39:15|0.027078
12:39:15|0.027078
12:39:17|0.027078
12:39:19|0.027075
12:39:19|0.027081
12:39:20|0.027072
12:39:21|0.027081
12:39:22|0.027072
12:39:23|0.027069
12:39:24|0.027069
12:39:25|0.027057
12:39:27|0.027057
12:39:28|0.027057
12:39:28|0.027051
12:39:29|0.027051
12:39:30|0.027051
12:39:32|0.027051
12:39:33|0.027051
12:39:33|0.027051
12:39:34|0.02706
12:39:36|0.02706
12:39:37|0.02706
12:39:38|0.027051
12:39:39|0.027051
12:39:39|0.027051
12:39:41|0.027051
12:39:42|0.027051
12:39:42|0.027051
12:39:44|0.027051
12:39:44|0.027051
12:39:45|0.027045
12:39:46|0.027045
12:39:48|0.027045
12:39:49|0.027045
12:39:50|0.027054
12:39:51|0.027054
12:39:52|0.027054
12:39:53|0.027048
12:39:54|0.027048
12:39:55|0.027048
12:39:56|0.027048
12:39:57|0.027048
12:39:58|0.027048
12:39:59|0.027048
12:40:00|0.027048
12:40:01|0.027048
12:40:02|0.027048
12:40:03|0.027048
12:40:04|0.027027
12:40:06|0.027017
12:40:06|0.027008
12:40:07|0.027008
12:40:09|0.027
12:40:11|0.027
12:40:11|0.027006
12:40:12|0.027009
12:40:13|0.026983
12:40:14|0.026983
12:40:16|0.026985
12:40:17|0.026992
12:40:18|0.026992
12:40:18|0.026992
12:40:20|0.027006
12:40:20|0.027006
12:40:22|0.026974
12:40:22|0.026974
12:40:24|0.026974
12:40:24|0.026952
12:40:26|0.026938
12:40:27|0.02694
12:40:27|0.02694
12:40:28|0.026926
12:40:30|0.026927
12:40:31|0.026927
12:40:32|0.026927
12:40:34|0.026941
12:40:34|0.026932
12:40:36|0.026932
12:40:37|0.026919
12:40:38|0.026919
12:40:39|0.026919
12:40:40|0.026919
12:40:42|0.026919
12:40:42|0.026922
12:40:43|0.026922
12:40:44|0.026944
12:40:45|0.026957
12:40:46|0.026957
12:40:47|0.026957
12:40:48|0.026957
12:40:49|0.026957
12:40:51|0.026957
12:40:51|0.026957
12:40:52|0.026957
12:40:53|0.026936
12:40:54|0.026936
12:40:55|0.02694
12:40:56|0.026946
12:40:57|0.026952
12:40:58|0.026952
12:41:00|0.026952
12:41:00|0.026952
12:41:01|0.026958
12:41:02|0.026958
12:41:04|0.026934
12:41:05|0.026958
12:41:05|0.026958
12:41:06|0.026958
12:41:08|0.026949
12:41:09|0.026949
12:41:10|0.026949
12:41:11|0.026943
12:41:13|0.026943
12:41:13|0.026943
12:41:15|0.026943
12:41:15|0.026943
12:41:16|0.026922
12:41:18|0.026919
12:41:18|0.026917
12:41:19|0.026897
12:41:20|0.026897
12:41:21|0.026897
12:41:22|0.026901
12:41:24|0.026913
12:41:24|0.026924
12:41:25|0.026924
12:41:27|0.026924
12:41:27|0.026924
12:41:28|0.026924
12:41:29|0.026902
12:41:30|0.026913
12:41:31|0.026911
12:41:33|0.026911
12:41:33|0.026911
12:41:35|0.026911
12:41:36|0.02691
12:41:37|0.026907
12:41:38|0.026913
12:41:39|0.026913
12:41:40|0.026884
12:41:41|0.026884
12:41:42|0.026884
12:41:44|0.026884
12:41:44|0.026884
12:41:45|0.026884
12:41:47|0.026884
12:41:47|0.026884
12:41:49|0.026884
12:41:49|0.026905
12:41:51|0.026907
12:41:52|0.026922
12:41:53|0.026931
12:41:54|0.026931
12:41:55|0.026931
12:41:55|0.026931
12:41:56|0.026931
12:41:58|0.026922
12:41:59|0.026922
12:41:59|0.026916
12:42:01|0.026909
12:42:02|0.026909
12:42:03|0.026906
12:42:03|0.026913
12:42:05|0.026913
12:42:05|0.026913
12:42:06|0.026907
12:42:08|0.026907
12:42:08|0.026907
12:42:10|0.026907
12:42:12|0.02692
12:42:13|0.02692
12:42:13|0.02692
12:42:14|0.02692
12:42:16|0.02692
12:42:17|0.02692
12:42:18|0.02692
12:42:19|0.02692
12:42:20|0.02692
12:42:21|0.02692
12:42:22|0.02692
12:42:23|0.02692
12:42:24|0.02692
12:42:25|0.02692
12:42:26|0.02692
12:42:27|0.02692
12:42:28|0.02692
12:42:29|0.02692
12:42:30|0.026902
12:42:31|0.026914
12:42:33|0.026938
12:42:33|0.026938
12:42:34|0.026957
12:42:36|0.026943
12:42:36|0.026969
12:42:38|0.026969
12:42:39|0.026969
12:42:40|0.026969
12:42:40|0.026969
12:42:42|0.026969
12:42:42|0.026969
12:42:44|0.026943
12:42:44|0.026949
12:42:46|0.026949
12:42:47|0.026935
12:42:48|0.026935
12:42:49|0.026935
12:42:50|0.026935
12:42:51|0.026939
12:42:51|0.026939
12:42:53|0.026939
12:42:54|0.026952
12:42:56|0.026952
12:42:56|0.026952
12:42:58|0.026952
12:42:58|0.026952
12:42:59|0.026952
12:43:00|0.026952
12:43:01|0.026952
12:43:03|0.026933
12:43:04|0.026933
12:43:04|0.026933
12:43:05|0.026933
12:43:07|0.026933
12:43:08|0.026921
12:43:08|0.026921
12:43:10|0.026921
12:43:11|0.026921
12:43:13|0.026921
12:43:14|0.026909
12:43:14|0.026913
12:43:16|0.026913
12:43:17|0.026937
12:43:19|0.026943
12:43:19|0.026952
12:43:20|0.026963
12:43:22|0.026963
12:43:23|0.026948
12:43:24|0.026948
12:43:25|0.026948
12:43:26|0.026948
12:43:27|0.026948
12:43:28|0.026948
12:43:30|0.026948
12:43:31|0.026948
12:43:31|0.026922
12:43:33|0.026915
12:43:33|0.026915
12:43:34|0.026892
12:43:36|0.026892
12:43:36|0.026892
12:43:38|0.026884
12:43:39|0.026884
12:43:40|0.026884
12:43:40|0.026884
12:43:41|0.026884
12:43:43|0.026884
12:43:43|0.02688
12:43:44|0.026889
12:43:45|0.026889
12:43:47|0.026889
12:43:48|0.026898
12:43:48|0.026898
12:43:49|0.0269
12:43:50|0.0269
12:43:52|0.0269
12:43:52|0.026899
12:43:53|0.026899
12:43:55|0.026899
12:43:56|0.026899
12:43:57|0.026899
12:43:58|0.026899
12:43:59|0.026899
12:44:00|0.026899
12:44:01|0.0269
12:44:02|0.0269
12:44:04|0.0269
12:44:04|0.026913
12:44:05|0.026913
12:44:07|0.026911
12:44:08|0.02691
12:44:09|0.026922
12:44:10|0.026928
12:44:11|0.026928
12:44:12|0.026928
12:44:13|0.026928
12:44:14|0.026928
12:44:15|0.026928
12:44:16|0.026928
12:44:17|0.026931
12:44:18|0.026931
12:44:19|0.026931
12:44:20|0.026942
12:44:21|0.026942
12:44:22|0.026942
12:44:23|0.026942
12:44:24|0.026942
12:44:25|0.026942
12:44:26|0.026909
12:44:27|0.026909
12:44:28|0.026909
12:44:29|0.026901
12:44:30|0.026901
12:44:32|0.026901
12:44:33|0.02689
12:44:34|0.02689
12:44:35|0.02689
12:44:36|0.02689
12:44:37|0.02689
12:44:38|0.02689
12:44:38|0.02689
12:44:40|0.02689
12:44:40|0.02689
12:44:41|0.02689
12:44:43|0.02689
12:44:44|0.02689
12:44:45|0.02689
12:44:46|0.02689
12:44:47|0.02689
12:44:48|0.02689
12:44:48|0.02689
12:44:49|0.02689
12:44:51|0.026883
12:44:52|0.026883
12:44:53|0.026864
12:44:54|0.026864
12:44:55|0.026864
12:44:56|0.026864
12:44:57|0.026864
12:44:58|0.026864
12:44:59|0.026857
12:45:00|0.026865
12:45:01|0.026853
12:45:02|0.026853
12:45:03|0.026911
12:45:04|0.026898
12:45:05|0.026907
12:45:06|0.026919
12:45:07|0.026925
12:45:08|0.026928
12:45:09|0.026931
12:45:10|0.026931
12:45:11|0.026931
12:45:12|0.026931
12:45:13|0.026931
12:45:14|0.026931
12:45:16|0.026931
12:45:16|0.02696
12:45:18|0.026965
12:45:19|0.026965
12:45:19|0.026965
12:45:21|0.026965
12:45:23|0.026934
12:45:23|0.026925
12:45:24|0.026922
12:45:25|0.0269
12:45:27|0.026896
12:45:28|0.026896
12:45:29|0.026893
12:45:30|0.026892
12:45:31|0.026881
12:45:32|0.026898
12:45:33|0.026898
12:45:34|0.026898
12:45:36|0.026898
12:45:36|0.026874
12:45:37|0.026874
12:45:38|0.026868
12:45:40|0.026868
12:45:40|0.026861
12:45:42|0.026861
12:45:42|0.026838
12:45:44|0.026838
12:45:44|0.026826
12:45:45|0.026841
12:45:46|0.026841
12:45:48|0.026817
12:45:48|0.026828
12:45:49|0.026808
12:45:51|0.026808
12:45:51|0.0268
12:45:52|0.026791
12:45:55|0.026786
12:45:55|0.026759
12:45:57|0.026757
12:45:57|0.026779
12:45:59|0.026779
12:45:59|0.026779
12:46:01|0.026799
12:46:01|0.026799
12:46:03|0.026785
12:46:03|0.026761
12:46:04|0.026761
12:46:05|0.026761
12:46:06|0.026761
12:46:07|0.026758
12:46:08|0.026767
12:46:10|0.026767
12:46:11|0.02677
12:46:12|0.026748
12:46:13|0.026744
12:46:14|0.026736
12:46:16|0.026736
12:46:17|0.026749
12:46:18|0.026758
12:46:19|0.026708
12:46:20|0.026708
12:46:21|0.026708
12:46:23|0.02672
12:46:23|0.02672
12:46:25|0.026682
12:46:26|0.026704
12:46:26|0.026704
12:46:28|0.026704
12:46:29|0.026705
12:46:30|0.026695
12:46:30|0.026698
12:46:31|0.026698
12:46:33|0.026709
12:46:34|0.026709
12:46:36|0.026713
12:46:36|0.026713
12:46:37|0.026704
12:46:38|0.026716
12:46:39|0.026705
12:46:41|0.02671
12:46:41|0.02671
12:46:42|0.026716
12:46:44|0.026716
12:46:45|0.026716
12:46:46|0.026723
12:46:47|0.026728
12:46:48|0.026728
12:46:49|0.026728
12:46:50|0.026693
12:46:51|0.026693
12:46:52|0.026693
12:46:53|0.026664
12:46:54|0.026664
12:46:55|0.026664
12:46:56|0.026664
12:46:57|0.026664
12:46:59|0.026691
12:46:59|0.026691
12:47:01|0.026689
12:47:01|0.026728
12:47:02|0.026728
12:47:03|0.026711
12:47:04|0.026711
12:47:05|0.026708
12:47:07|0.0267
12:47:08|0.02669
12:47:08|0.02669
12:47:10|0.02669
12:47:11|0.026719
12:47:11|0.026729
12:47:12|0.026742
12:47:13|0.026743
12:47:15|0.026724
12:47:16|0.026724
12:47:17|0.026723
12:47:18|0.02672
12:47:19|0.026713
12:47:20|0.026702
12:47:21|0.026708
12:47:22|0.026708
12:47:23|0.026715
12:47:24|0.02673
12:47:25|0.026705
12:47:26|0.026702
12:47:27|0.026765
12:47:28|0.026765
12:47:30|0.026699
12:47:30|0.026696
12:47:31|0.026696
12:47:33|0.026688
12:47:34|0.026688
12:47:35|0.026688
12:47:36|0.026688
12:47:37|0.026688
12:47:39|0.026688
12:47:39|0.026688
12:47:40|0.026681
12:47:42|0.026679
12:47:42|0.026679
12:47:44|0.026679
12:47:45|0.02666
12:47:46|0.02666
12:47:46|0.02666
12:47:48|0.02666
12:47:49|0.02666
12:47:50|0.02666
12:47:51|0.02666
12:47:52|0.026671
12:47:53|0.026671
12:47:54|0.026671
12:47:55|0.026671
12:47:56|0.026671
12:47:57|0.026671
12:47:58|0.026677
12:47:59|0.026677
12:48:01|0.02668
12:48:01|0.026701
12:48:02|0.026703
12:48:03|0.026675
12:48:04|0.026675
12:48:05|0.026695
12:48:06|0.026695
12:48:07|0.026695
12:48:09|0.02671
12:48:09|0.02671
12:48:11|0.02671
12:48:12|0.026705
12:48:12|0.026705
12:48:13|0.026693
12:48:15|0.026688
12:48:16|0.026688
12:48:17|0.026687
12:48:19|0.026687
12:48:20|0.026687
12:48:20|0.026698
12:48:22|0.026698
12:48:23|0.026698
12:48:24|0.026698
12:48:25|0.026701
12:48:26|0.026701
12:48:27|0.026696
12:48:28|0.026696
12:48:29|0.026707
12:48:30|0.026713
12:48:31|0.026722
12:48:32|0.026722
12:48:33|0.02673
12:48:35|0.026728
12:48:35|0.026728
12:48:37|0.026728
12:48:37|0.026717
12:48:38|0.026717
12:48:39|0.026701
12:48:40|0.026687
12:48:42|0.026683
12:48:43|0.026683
12:48:44|0.026683
12:48:45|0.026683
12:48:46|0.026683
12:48:47|0.026683
12:48:48|0.026683
12:48:49|0.026683
12:48:51|0.026683
12:48:51|0.026683
12:48:52|0.026683
12:48:53|0.02671
12:48:55|0.02671
12:48:55|0.02671
12:48:56|0.02671
12:48:57|0.026705
12:48:58|0.026705
12:48:59|0.026705
12:49:00|0.026693
12:49:02|0.026693
12:49:03|0.026693
12:49:04|0.026693
12:49:04|0.026693
12:49:05|0.026693
12:49:06|0.026693
12:49:08|0.026693
12:49:09|0.02666
12:49:10|0.026648
12:49:11|0.026662
12:49:12|0.026662
12:49:12|0.026646
12:49:14|0.026646
12:49:15|0.026646
12:49:17|0.026646
12:49:17|0.026646
12:49:19|0.026646
12:49:20|0.026646
12:49:21|0.026646
12:49:23|0.026646
12:49:23|0.026662
12:49:25|0.026662
12:49:26|0.026668
12:49:26|0.026668
12:49:27|0.026668
12:49:29|0.026668
12:49:30|0.026668
12:49:30|0.026668
12:49:31|0.026639
12:49:32|0.02666
12:49:33|0.02666
12:49:34|0.02666
12:49:36|0.026659
12:49:37|0.026659
12:49:37|0.026662
12:49:38|0.02668
12:49:39|0.02668
12:49:41|0.02668
12:49:42|0.02668
12:49:43|0.02668
12:49:44|0.02668
12:49:45|0.02668
12:49:46|0.02668
12:49:47|0.02668
12:49:48|0.026645
12:49:49|0.026656
12:49:50|0.026656
12:49:52|0.026661
12:49:53|0.026661
12:49:53|0.026661
12:49:54|0.026661
12:49:56|0.026661
12:49:56|0.026661
12:49:57|0.026661
12:49:59|0.026661
12:49:59|0.026661
12:50:00|0.026661
12:50:01|0.026661
12:50:02|0.026661
12:50:03|0.026638
12:50:05|0.026627
12:50:05|0.026627
12:50:06|0.026627
12:50:07|0.026623
12:50:08|0.026623
12:50:09|0.026622
12:50:10|0.026612
12:50:11|0.026619
12:50:12|0.026616
12:50:13|0.026616
12:50:14|0.026615
12:50:15|0.026617
12:50:17|0.02662
12:50:18|0.02662
12:50:19|0.02662
12:50:20|0.02662
12:50:21|0.02662
12:50:23|0.02662
12:50:24|0.026635
12:50:25|0.026647
12:50:26|0.026647
12:50:26|0.026623
12:50:27|0.026623
12:50:29|0.02662
12:50:30|0.026629
12:50:31|0.026635
12:50:31|0.026635
12:50:32|0.026641
12:50:33|0.026641
12:50:34|0.026641
12:50:36|0.026632
12:50:36|0.026617
12:50:37|0.026617
12:50:39|0.026649
12:50:39|0.026623
12:50:41|0.026623
12:50:42|0.026623
12:50:43|0.026629
12:50:43|0.026638
12:50:44|0.026638
12:50:45|0.026638
12:50:47|0.026641
12:50:47|0.026641
12:50:49|0.026641
12:50:49|0.026641
12:50:51|0.026641
12:50:51|0.026641
12:50:53|0.026641
12:50:54|0.026641
12:50:55|0.026641
12:50:56|0.026641
12:50:57|0.026635
12:50:58|0.026635
12:50:59|0.026635
12:50:59|0.026635
12:51:00|0.026635
12:51:02|0.026635
12:51:03|0.026635
12:51:03|0.026635
12:51:04|0.026635
12:51:06|0.026635
12:51:06|0.026635
12:51:08|0.026617
12:51:09|0.026617
12:51:10|0.026617
12:51:11|0.026617
12:51:12|0.026588
12:51:13|0.026576
12:51:14|0.026576
12:51:15|0.026587
12:51:16|0.026587
12:51:17|0.026588
12:51:18|0.026588
12:51:19|0.026585
12:51:21|0.026596
12:51:22|0.026603
12:51:23|0.026603
12:51:25|0.026603
12:51:26|0.026603
12:51:27|0.026618
12:51:28|0.026618
12:51:29|0.026618
12:51:30|0.026618
12:51:31|0.026617
12:51:31|0.026617
12:51:33|0.026617
12:51:34|0.026617
12:51:35|0.026617
12:51:37|0.026617
12:51:37|0.026617
12:51:39|0.026617
12:51:39|0.026618
12:51:40|0.026604
12:51:41|0.026604
12:51:42|0.026604
12:51:43|0.026592
12:51:44|0.026592
12:51:46|0.026602
12:51:47|0.026602
12:51:47|0.026602
12:51:48|0.026602
12:51:49|0.026614
12:51:50|0.026614
12:51:51|0.026614
12:51:52|0.026614
12:51:54|0.02663
12:51:54|0.02663
12:51:55|0.02663
12:51:56|0.02663
12:51:58|0.02663
12:51:58|0.02663
12:52:00|0.02663
12:52:00|0.02663
12:52:01|0.02663
12:52:02|0.02663
12:52:03|0.02658
12:52:05|0.02659
12:52:05|0.02659
12:52:07|0.02659
12:52:07|0.026605
12:52:08|0.026605
12:52:09|0.026587
12:52:10|0.026587
12:52:11|0.026585
12:52:12|0.026648
12:52:13|0.026648
12:52:14|0.026648
12:52:15|0.026648
12:52:16|0.026648
12:52:17|0.026648
12:52:19|0.026612
12:52:21|0.026612
12:52:22|0.026624
12:52:23|0.026624
12:52:23|0.026624
12:52:24|0.026624
12:52:25|0.026624
12:52:27|0.026624
12:52:27|0.026624
12:52:28|0.026624
12:52:29|0.026624
12:52:31|0.026624
12:52:32|0.026592
12:52:33|0.026592
12:52:33|0.026592
12:52:34|0.026592
12:52:35|0.026592
12:52:37|0.026592
12:52:37|0.026592
12:52:38|0.026612
12:52:40|0.026626
12:52:40|0.026626
12:52:41|0.026626
12:52:43|0.026626
12:52:44|0.026626
12:52:45|0.026626
12:52:46|0.026626
12:52:47|0.026626
12:52:48|0.026626
12:52:49|0.026626
12:52:50|0.026604
12:52:51|0.026604
12:52:52|0.026604
12:52:53|0.026604
12:52:54|0.026604
12:52:55|0.026604
12:52:56|0.026604
12:52:57|0.026596
12:52:58|0.026596
12:52:59|0.026589
12:53:00|0.026579
12:53:01|0.026579
12:53:02|0.026579
12:53:03|0.026579
12:53:04|0.026579
12:53:05|0.02658
12:53:06|0.026591
12:53:07|0.026592
12:53:08|0.026592
12:53:09|0.026592
12:53:10|0.026592
12:53:11|0.026568
12:53:13|0.026572
12:53:13|0.026572
12:53:15|0.02656
12:53:15|0.02656
12:53:16|0.02656
12:53:17|0.02656
12:53:18|0.026557
12:53:20|0.026551
12:53:21|0.026545
12:53:22|0.026553
12:53:23|0.026553
12:53:24|0.026553
12:53:26|0.026553
12:53:27|0.026546
12:53:28|0.02654
12:53:28|0.026541
12:53:30|0.026541
12:53:31|0.026541
12:53:32|0.026545
12:53:33|0.026519
12:53:34|0.026519
12:53:34|0.02655
12:53:36|0.02655
12:53:37|0.02655
12:53:38|0.02655
12:53:39|0.02655
12:53:40|0.02655
12:53:41|0.02655
12:53:42|0.02655
12:53:43|0.02655
12:53:44|0.02655
12:53:45|0.02655
12:53:46|0.026539
12:53:47|0.026532
12:53:48|0.026531
12:53:49|0.026531
12:53:50|0.026531
12:53:51|0.026531
12:53:52|0.026551
12:53:54|0.026553
12:53:54|0.026553
12:53:55|0.026555
12:53:56|0.026563
12:53:57|0.026559
12:53:58|0.026559
12:54:00|0.026558
12:54:01|0.026547
12:54:02|0.026562
12:54:03|0.026567
12:54:04|0.026567
12:54:05|0.026569
12:54:06|0.026556
12:54:08|0.026574
12:54:08|0.026574
12:54:09|0.026574
12:54:11|0.026574
12:54:11|0.026567
12:54:12|0.026567
12:54:13|0.026567
12:54:14|0.026567
12:54:15|0.026567
12:54:16|0.026562
12:54:17|0.026562
12:54:18|0.026545
12:54:19|0.026545
12:54:20|0.026557
12:54:22|0.026557
12:54:23|0.026557
12:54:24|0.026554
12:54:26|0.026554
12:54:26|0.026552
12:54:27|0.026552
12:54:28|0.026552
12:54:29|0.026552
12:54:31|0.026552
12:54:32|0.026552
12:54:33|0.026552
12:54:33|0.026552
12:54:34|0.026553
12:54:36|0.026553
12:54:36|0.02655
12:54:38|0.02655
12:54:39|0.02655
12:54:40|0.026553
12:54:41|0.026553
12:54:42|0.02656
12:54:43|0.02656
12:54:44|0.02656
12:54:45|0.026565
12:54:46|0.026571
12:54:47|0.026571
12:54:48|0.026571
12:54:50|0.026571
12:54:50|0.026571
12:54:51|0.026585
12:54:53|0.026596
12:54:53|0.026596
12:54:55|0.026596
12:54:56|0.026596
12:54:56|0.026596
12:54:58|0.026596
12:54:58|0.026571
12:54:59|0.026571
12:55:00|0.026561
12:55:02|0.026578
12:55:02|0.026578
12:55:03|0.026555
12:55:05|0.026588
12:55:06|0.026583
12:55:08|0.02659
12:55:08|0.02659
12:55:10|0.026583
12:55:10|0.026595
12:55:12|0.026595
12:55:12|0.026621
12:55:13|0.026613
12:55:14|0.026613
12:55:15|0.026613
12:55:17|0.026613
12:55:18|0.026621
12:55:19|0.02664
12:55:19|0.02664
12:55:20|0.026642
12:55:21|0.026632
12:55:23|0.026632
12:55:24|0.026632
12:55:25|0.026632
12:55:26|0.026632
12:55:27|0.026632
12:55:29|0.026641
12:55:29|0.026626
12:55:30|0.026634
12:55:31|0.026658
12:55:32|0.026636
12:55:34|0.026684
12:55:35|0.026678
12:55:35|0.026679
12:55:38|0.026676
12:55:38|0.026676
12:55:40|0.026673
12:55:41|0.026673
12:55:42|0.026673
12:55:42|0.026659
12:55:44|0.026659
12:55:44|0.026659
12:55:46|0.026659
12:55:47|0.026659
12:55:47|0.026659
12:55:48|0.026697
12:55:50|0.026697
12:55:51|0.026697
12:55:52|0.026697
12:55:53|0.026697
12:55:54|0.026723
12:55:55|0.026681
12:55:56|0.026681
12:55:57|0.026681
12:55:58|0.026681
12:55:59|0.026681
12:56:00|0.026681
12:56:01|0.026681
12:56:02|0.026665
12:56:03|0.026665
12:56:04|0.026665
12:56:05|0.026665
12:56:06|0.026665
12:56:07|0.026665
12:56:08|0.026665
12:56:09|0.026665
12:56:10|0.026665
12:56:11|0.026679
12:56:12|0.026679
12:56:14|0.026679
12:56:14|0.026679
12:56:15|0.026687
12:56:16|0.026687
12:56:17|0.026702
12:56:18|0.026702
12:56:19|0.026702
12:56:20|0.026695
12:56:22|0.026695
12:56:23|0.026695
12:56:24|0.02672
12:56:25|0.02672
12:56:26|0.02672
12:56:27|0.02672
12:56:29|0.026699
12:56:30|0.026681
12:56:31|0.026681
12:56:32|0.02669
12:56:33|0.02669
12:56:34|0.02669
12:56:35|0.02669
12:56:36|0.026696
12:56:37|0.026696
12:56:38|0.026696
12:56:40|0.026696
12:56:41|0.026696
12:56:42|0.026696
12:56:43|0.026696
12:56:44|0.026696
12:56:45|0.026662
12:56:46|0.026662
12:56:47|0.026641
12:56:48|0.026641
12:56:49|0.026641
12:56:50|0.026641
12:56:52|0.026641
12:56:52|0.026633
12:56:53|0.026633
12:56:54|0.026633
12:56:56|0.026633
12:56:57|0.026633
12:56:58|0.026608
12:56:58|0.026608
12:56:59|0.026608
12:57:01|0.026608
12:57:02|0.026608
12:57:03|0.026608
12:57:04|0.026624
12:57:05|0.026624
12:57:06|0.026624
12:57:07|0.026624
12:57:08|0.026624
12:57:09|0.026624
12:57:10|0.026624
12:57:11|0.026624
12:57:12|0.026624
12:57:13|0.026624
12:57:14|0.026624
12:57:16|0.026668
12:57:16|0.026671
12:57:17|0.026671
12:57:18|0.026671
12:57:19|0.026671
12:57:20|0.026684
12:57:21|0.026684
12:57:22|0.026684
12:57:24|0.026684
12:57:26|0.026684
12:57:27|0.026663
12:57:28|0.026684
12:57:29|0.026684
12:57:30|0.026677
12:57:31|0.026674
12:57:32|0.026674
12:57:34|0.026674
12:57:34|0.026674
12:57:36|0.026674
12:57:36|0.026643
12:57:38|0.026643
12:57:38|0.026643
12:57:40|0.026643
12:57:40|0.026643
12:57:41|0.026643
12:57:42|0.026638
12:57:44|0.026629
12:57:45|0.026629
12:57:45|0.026629
12:57:47|0.026629
12:57:48|0.026629
12:57:49|0.026629
12:57:50|0.026629
12:57:50|0.026629
12:57:51|0.026616
12:57:53|0.026616
12:57:54|0.026616
12:57:56|0.026616
12:57:56|0.026616
12:57:57|0.026616
12:57:58|0.026616
12:57:59|0.026616
12:58:00|0.026616
12:58:02|0.026616
12:58:02|0.026616
12:58:03|0.026616
12:58:05|0.026616
12:58:06|0.026616
12:58:07|0.026616
12:58:08|0.026635
12:58:09|0.026663
12:58:09|0.026663
12:58:10|0.026663
12:58:12|0.026663
12:58:12|0.026663
12:58:13|0.026635
12:58:14|0.026635
12:58:15|0.026632
12:58:17|0.026632
12:58:18|0.026614
12:58:18|0.026614
12:58:19|0.026614
12:58:22|0.026614
12:58:23|0.026614
12:58:23|0.026614
12:58:24|0.026614
12:58:26|0.026614
12:58:28|0.026593
12:58:29|0.026593
12:58:31|0.026593
12:58:33|0.026593
12:58:34|0.026591
12:58:34|0.026597
12:58:36|0.026597
12:58:37|0.026597
12:58:38|0.0266
12:58:39|0.0266
12:58:40|0.026604
12:58:41|0.026604
12:58:42|0.026604
12:58:44|0.0266
12:58:44|0.026606
12:58:45|0.026612
12:58:47|0.026612
12:58:47|0.026612
12:58:49|0.026612
12:58:49|0.026612
12:58:50|0.026612
12:58:51|0.026612
12:58:52|0.026612
12:58:53|0.026612
12:58:54|0.026612
12:58:56|0.026612
12:58:57|0.026603
12:58:58|0.026603
12:58:59|0.026609
12:58:59|0.026612
12:59:01|0.026612
12:59:01|0.026632
12:59:02|0.026632
12:59:04|0.026631
12:59:05|0.026631
12:59:06|0.026631
12:59:06|0.026631
12:59:08|0.026631
12:59:09|0.026631
12:59:10|0.026643
12:59:11|0.026643
12:59:12|0.026643
12:59:13|0.026643
12:59:14|0.026643
12:59:15|0.026643
12:59:15|0.026643
12:59:17|0.026643
12:59:18|0.026643
12:59:18|0.026637
12:59:20|0.026637
12:59:21|0.026637
12:59:22|0.026637
12:59:23|0.026637
12:59:24|0.026637
12:59:25|0.026637
12:59:26|0.026637
12:59:27|0.026637
12:59:29|0.026637
12:59:29|0.026637
12:59:30|0.026637
12:59:32|0.026637
12:59:33|0.026637
12:59:34|0.026637
12:59:35|0.026645
12:59:35|0.026645
12:59:37|0.026645
12:59:38|0.026645
12:59:39|0.026645
12:59:40|0.026645
12:59:41|0.026645
12:59:42|0.026645
12:59:42|0.026645
12:59:44|0.026645
12:59:45|0.026645
12:59:46|0.026645
12:59:47|0.026645
12:59:48|0.026645
12:59:48|0.026663
12:59:50|0.026658
12:59:50|0.026658
12:59:51|0.026658
12:59:53|0.026658
12:59:54|0.026658
12:59:55|0.026658
12:59:56|0.026658
12:59:57|0.026658
12:59:57|0.026658
12:59:58|0.026658
13:00:00|0.026658
13:00:01|0.026658
13:00:02|0.026672
13:00:03|0.026672
13:00:04|0.026659
13:00:05|0.026659
13:00:06|0.026675
13:00:07|0.026677
13:00:08|0.026678
13:00:09|0.026684
13:00:10|0.026684
13:00:11|0.026671
13:00:13|0.026711
13:00:13|0.026711
13:00:14|0.026719
13:00:16|0.026719
13:00:16|0.026726
13:00:17|0.026704
13:00:18|0.026689
13:00:19|0.026693
13:00:20|0.026693
13:00:21|0.026705
13:00:22|0.026714
13:00:24|0.026714
13:00:24|0.026736
13:00:26|0.026728
13:00:28|0.026728
13:00:29|0.026731
13:00:30|0.026731
13:00:31|0.026731
13:00:32|0.026713
13:00:33|0.026713
13:00:34|0.026713
13:00:36|0.026717
13:00:36|0.026717
13:00:38|0.026729
13:00:39|0.026717
13:00:39|0.026717
13:00:40|0.026717
13:00:41|0.026717
13:00:42|0.026717
13:00:43|0.026717
13:00:44|0.026717
13:00:46|0.026717
13:00:47|0.026717
13:00:48|0.026715
13:00:49|0.026715
13:00:50|0.026715
13:00:51|0.026715
13:00:52|0.026714
13:00:53|0.026714
13:00:54|0.026707
13:00:55|0.026707
13:00:56|0.026707
13:00:57|0.026707
13:00:58|0.026707
13:00:59|0.026697
13:01:00|0.026697
13:01:01|0.026711
13:01:02|0.026711
13:01:03|0.026711
13:01:04|0.026711
13:01:05|0.026711
13:01:06|0.026711
13:01:07|0.026704
13:01:08|0.026729
13:01:10|0.026706
13:01:11|0.026706
13:01:12|0.026716
13:01:13|0.026723
13:01:14|0.026723
13:01:15|0.026723
13:01:16|0.026713
13:01:17|0.026719
13:01:18|0.026719
13:01:18|0.02667
13:01:20|0.02667
13:01:20|0.026667
13:01:22|0.026663
13:01:23|0.026669
13:01:24|0.026678
13:01:24|0.026678
13:01:25|0.026678
13:01:27|0.026684
13:01:29|0.026687
13:01:29|0.026687
13:01:30|0.026687
13:01:32|0.026576
13:01:32|0.026568
13:01:34|0.026558
13:01:35|0.02656
13:01:36|0.026582
13:01:37|0.026552
13:01:38|0.026552
13:01:39|0.026537
13:01:40|0.026553
13:01:41|0.026553
13:01:42|0.02655
13:01:43|0.026532
13:01:44|0.026532
13:01:45|0.026532
13:01:46|0.026532
13:01:47|0.026526
13:01:48|0.026525
13:01:48|0.026525
13:01:50|0.026515
13:01:51|0.026515
13:01:51|0.026512
13:01:52|0.026512
13:01:54|0.026512
13:01:55|0.026512
13:01:56|0.026512
13:01:57|0.026512
13:01:58|0.026522
13:01:59|0.026522
13:02:00|0.026522
13:02:01|0.026524
13:02:02|0.026516
13:02:03|0.026487
13:02:04|0.026463
13:02:05|0.026475
13:02:06|0.026474
13:02:07|0.026474
13:02:08|0.02648
13:02:09|0.026479
13:02:10|0.026475
13:02:11|0.026475
13:02:12|0.026472
13:02:13|0.02647
13:02:14|0.026471
13:02:15|0.02647
13:02:16|0.026472
13:02:17|0.026475
13:02:18|0.02647
13:02:19|0.026469
13:02:20|0.026469
13:02:21|0.026467
13:02:22|0.026463
13:02:23|0.026463
13:02:24|0.02646
13:02:25|0.026455
13:02:27|0.026461
13:02:27|0.026461
13:02:29|0.026457
13:02:30|0.026449
13:02:32|0.026449
13:02:33|0.026458
13:02:34|0.026466
13:02:35|0.026473
13:02:36|0.026473
13:02:37|0.026478
13:02:39|0.026476
13:02:40|0.026476
13:02:41|0.026469
13:02:41|0.026471
13:02:43|0.026468
13:02:44|0.026463
13:02:45|0.026457
13:02:46|0.026457
13:02:47|0.026462
13:02:48|0.026468
13:02:49|0.026472
13:02:50|0.026472
13:02:51|0.026472
13:02:52|0.02647
13:02:53|0.026463
13:02:53|0.02646
13:02:55|0.026454
13:02:56|0.026454
13:02:57|0.026454
13:02:59|0.026454
13:02:59|0.026459
13:03:00|0.026459
13:03:01|0.026459
13:03:02|0.026459
13:03:03|0.026461
13:03:05|0.026461
13:03:05|0.026416
13:03:06|0.026416
13:03:07|0.026455
13:03:08|0.026455
13:03:10|0.026455
13:03:10|0.026455
13:03:12|0.026467
13:03:13|0.026451
13:03:13|0.026433
13:03:15|0.026433
13:03:15|0.026448
13:03:16|0.026448
13:03:17|0.026452
13:03:18|0.026452
13:03:19|0.026452
13:03:21|0.026452
13:03:21|0.026452
13:03:22|0.026452
13:03:24|0.026452
13:03:25|0.026452
13:03:26|0.026433
13:03:27|0.026438
13:03:27|0.026438
13:03:28|0.026437
13:03:30|0.026428
13:03:32|0.026428
13:03:33|0.026428
13:03:35|0.026411
13:03:36|0.026409
13:03:36|0.026406
13:03:38|0.026385
13:03:38|0.026392
13:03:40|0.026408
13:03:41|0.026411
13:03:41|0.026408
13:03:42|0.026412
13:03:43|0.026407
13:03:44|0.026394
13:03:46|0.026394
13:03:47|0.026395
13:03:48|0.02641
13:03:49|0.02641
13:03:49|0.02641
13:03:50|0.026413
13:03:52|0.026413
13:03:53|0.026413
13:03:54|0.026425
13:03:55|0.026429
13:03:56|0.026429
13:03:57|0.026429
13:03:58|0.026429
13:03:59|0.026412
13:04:00|0.026412
13:04:01|0.026412
13:04:02|0.026412
13:04:03|0.026374
13:04:04|0.026374
13:04:05|0.026374
13:04:06|0.026377
13:04:07|0.026386
13:04:08|0.026386
13:04:10|0.026386
13:04:10|0.026386
13:04:11|0.026386
13:04:13|0.026386
13:04:13|0.026369
13:04:14|0.026373
13:04:15|0.026373
13:04:16|0.026373
13:04:18|0.026373
13:04:18|0.026373
13:04:19|0.026385
13:04:20|0.026385
13:04:21|0.026385
13:04:22|0.026385
13:04:23|0.026385
13:04:25|0.026392
13:04:25|0.026392
13:04:26|0.026383
13:04:27|0.026395
13:04:28|0.026395
13:04:30|0.026395
13:04:31|0.026408
13:04:32|0.026379
13:04:34|0.026379
13:04:35|0.026379
13:04:37|0.026385
13:04:38|0.026385
13:04:38|0.026385
13:04:40|0.026373
13:04:41|0.026378
13:04:42|0.026374
13:04:43|0.0264
13:04:43|0.026374
13:04:45|0.026374
13:04:45|0.026375
13:04:46|0.026375
13:04:47|0.026375
13:04:49|0.026386
13:04:50|0.026386
13:04:51|0.026386
13:04:51|0.026386
13:04:53|0.026386
13:04:54|0.026386
13:04:55|0.026386
13:04:55|0.026386
13:04:57|0.026421
13:04:59|0.026421
13:04:59|0.026421
13:05:01|0.026421
13:05:02|0.026428
13:05:02|0.026428
13:05:03|0.026406
13:05:05|0.026417
13:05:05|0.026417
13:05:06|0.026412
13:05:07|0.026412
13:05:09|0.026412
13:05:10|0.026412
13:05:11|0.026412
13:05:12|0.026412
13:05:13|0.026412
13:05:14|0.026421
13:05:15|0.026421
13:05:16|0.026421
13:05:17|0.026421
13:05:17|0.026421
13:05:18|0.026421
13:05:20|0.026377
13:05:21|0.026377
13:05:22|0.026377
13:05:23|0.026377
13:05:24|0.026302
13:05:25|0.02631
13:05:26|0.026295
13:05:27|0.026317
13:05:28|0.026321
13:05:29|0.026321
13:05:30|0.026337
13:05:31|0.026329
13:05:33|0.026329
13:05:33|0.026329
13:05:34|0.026336
13:05:37|0.026348
13:05:38|0.026348
13:05:39|0.02634
13:05:39|0.026392
13:05:40|0.026364
13:05:41|0.026364
13:05:42|0.026364
13:05:44|0.026364
13:05:44|0.026364
13:05:45|0.026376
13:05:46|0.02636
13:05:48|0.02636
13:05:48|0.026361
13:05:49|0.026361
13:05:50|0.026361
13:05:52|0.026331
13:05:52|0.026334
13:05:54|0.026334
13:05:54|0.026334
13:05:55|0.026314
13:05:57|0.026331
13:05:58|0.026353
13:05:58|0.026353
13:05:59|0.026356
13:06:01|0.026356
13:06:01|0.026386
13:06:03|0.026386
13:06:04|0.026392
13:06:05|0.026397
13:06:06|0.026397
13:06:07|0.026412
13:06:09|0.026405
13:06:09|0.026405
13:06:10|0.026422
13:06:11|0.026436
13:06:12|0.026452
13:06:14|0.026464
13:06:14|0.026441
13:06:15|0.026441
13:06:16|0.026467
13:06:17|0.026482
13:06:18|0.02649
13:06:19|0.026497
13:06:21|0.02648
13:06:22|0.026471
13:06:22|0.026471
13:06:24|0.026471
13:06:24|0.026471
13:06:25|0.026483
13:06:27|0.026494
13:06:27|0.026494
13:06:28|0.026494
13:06:29|0.026494
13:06:30|0.026494
13:06:31|0.026497
13:06:33|0.026496
13:06:34|0.026512
13:06:35|0.026516
13:06:36|0.026516
13:06:38|0.026516
13:06:39|0.02651
13:06:39|0.026498
13:06:41|0.026498
13:06:41|0.026493
13:06:43|0.02649
13:06:43|0.02649
13:06:45|0.026479
13:06:46|0.026479
13:06:47|0.026474
13:06:48|0.026474
13:06:49|0.026474
13:06:50|0.026474
13:06:50|0.026474
13:06:51|0.026474
13:06:53|0.02648
13:06:54|0.026503
13:06:55|0.026505
13:06:56|0.02652
13:06:57|0.026517
13:06:58|0.026517
13:06:59|0.026517
13:07:00|0.02649
13:07:01|0.026516
13:07:02|0.02655
13:07:03|0.02655
13:07:05|0.026531
13:07:05|0.026522
13:07:07|0.026522
13:07:08|0.026522
13:07:09|0.026503
13:07:10|0.026503
13:07:11|0.026503
13:07:12|0.026498
13:07:13|0.026498
13:07:14|0.026508
13:07:15|0.026508
13:07:16|0.026487
13:07:17|0.026487
13:07:18|0.026487
13:07:19|0.026487
13:07:20|0.026496
13:07:21|0.026484
13:07:22|0.026484
13:07:23|0.026496
13:07:24|0.026496
13:07:25|0.026496
13:07:26|0.026496
13:07:27|0.026496
13:07:28|0.026496
13:07:29|0.026483
13:07:30|0.026483
13:07:31|0.026483
13:07:32|0.026483
13:07:34|0.026483
13:07:34|0.026483
13:07:35|0.026483
13:07:36|0.026483
13:07:38|0.026483
13:07:39|0.026483
13:07:39|0.026483
13:07:41|0.026483
13:07:42|0.026483
13:07:43|0.026483
13:07:44|0.026483
13:07:45|0.026483
13:07:46|0.026483
13:07:47|0.026468
13:07:48|0.026468
13:07:49|0.026509
13:07:51|0.026489
13:07:52|0.026462
13:07:52|0.026462
13:07:53|0.026471
13:07:55|0.026471
13:07:55|0.026471
13:07:57|0.026471
13:07:58|0.026471
13:07:59|0.026471
13:07:59|0.026471
13:08:00|0.026471
13:08:01|0.026471
13:08:02|0.026471
13:08:03|0.026503
13:08:04|0.026495
13:08:05|0.026495
13:08:06|0.026483
13:08:07|0.026483
13:08:09|0.026495
13:08:09|0.026495
13:08:10|0.026495
13:08:11|0.026495
13:08:12|0.026468
13:08:13|0.026468
13:08:15|0.026468
13:08:16|0.026476
13:08:16|0.026476
13:08:17|0.026476
13:08:19|0.026476
13:08:19|0.026494
13:08:20|0.026494
13:08:21|0.026494
13:08:22|0.026449
13:08:23|0.026449
13:08:25|0.026449
13:08:26|0.026449
13:08:26|0.026449
13:08:27|0.026449
13:08:28|0.026464
13:08:29|0.026464
13:08:30|0.026464
13:08:32|0.026464
13:08:32|0.026464
13:08:34|0.026439
13:08:34|0.026439
13:08:36|0.026439
13:08:37|0.026439
13:08:38|0.026439
13:08:40|0.026439
13:08:41|0.026495
13:08:42|0.026495
13:08:42|0.026532
13:08:43|0.026531
13:08:45|0.026531
13:08:46|0.026531
13:08:47|0.026531
13:08:48|0.02651
13:08:49|0.02651
13:08:50|0.02651
13:08:51|0.02651
13:08:52|0.026499
13:08:54|0.0265
13:08:54|0.0265
13:08:55|0.0265
13:08:57|0.0265
13:08:58|0.026489
13:08:59|0.026489
13:09:00|0.026489
13:09:01|0.026489
13:09:03|0.026551
13:09:03|0.02656
13:09:04|0.02656
13:09:05|0.02656
13:09:06|0.026546
13:09:07|0.026546
13:09:08|0.026546
13:09:10|0.026546
13:09:10|0.026546
13:09:11|0.02657
13:09:12|0.02657
13:09:13|0.02657
13:09:15|0.02657
13:09:16|0.02657
13:09:17|0.02657
13:09:17|0.02657
13:09:18|0.02657
13:09:20|0.02657
13:09:21|0.026587
13:09:22|0.026587
13:09:23|0.026557
13:09:24|0.026557
13:09:25|0.026557
13:09:26|0.026557
13:09:27|0.026557
13:09:28|0.026571
13:09:29|0.026571
13:09:30|0.026571
13:09:31|0.026571
13:09:32|0.026557
13:09:33|0.026557
13:09:34|0.026557
13:09:35|0.026557
13:09:37|0.026533
13:09:38|0.026533
13:09:39|0.026533
13:09:40|0.026533
13:09:41|0.026533
13:09:42|0.026533
13:09:43|0.026533
13:09:44|0.026533
13:09:45|0.026533
13:09:46|0.026533
13:09:48|0.026533
13:09:50|0.026533
13:09:50|0.026543
13:09:52|0.026543
13:09:52|0.026543
13:09:54|0.026543
13:09:55|0.026543
13:09:55|0.026543
13:09:56|0.026534
13:09:57|0.026534
13:09:58|0.026534
13:10:00|0.026479
13:10:01|0.026476
13:10:01|0.02648
13:10:03|0.02648
13:10:04|0.02648
13:10:05|0.026453
13:10:07|0.026443
13:10:07|0.026443
13:10:08|0.026411
13:10:09|0.026411
13:10:10|0.026411
13:10:11|0.026403
13:10:12|0.026387
13:10:14|0.026387
13:10:14|0.026384
13:10:15|0.026381
13:10:17|0.026381
13:10:17|0.026397
13:10:18|0.026397
13:10:19|0.026397
13:10:20|0.026407
13:10:22|0.026395
13:10:22|0.026395
13:10:23|0.02639
13:10:24|0.026375
13:10:26|0.026344
13:10:27|0.026344
13:10:27|0.026344
13:10:29|0.026344
13:10:30|0.026344
13:10:31|0.026344
13:10:32|0.026344
13:10:33|0.026351
13:10:34|0.026365
13:10:35|0.026365
13:10:36|0.026365
13:10:38|0.026365
13:10:38|0.026368
13:10:39|0.026343
13:10:41|0.026343
13:10:42|0.026343
13:10:42|0.026343
13:10:43|0.026329
13:10:45|0.026329
13:10:45|0.026329
13:10:46|0.026329
13:10:47|0.026329
13:10:48|0.026329
13:10:50|0.026329
13:10:51|0.026347
13:10:52|0.026347
13:10:53|0.026346
13:10:54|0.026354
13:10:55|0.026354
13:10:56|0.026354
13:10:57|0.026354
13:10:58|0.026354
13:10:59|0.026354
13:11:00|0.026365
13:11:01|0.026365
13:11:02|0.026365
13:11:03|0.026365
13:11:05|0.026382
13:11:06|0.026382
13:11:07|0.026382
13:11:08|0.026382
13:11:08|0.026382
13:11:10|0.026331
13:11:11|0.026331
13:11:12|0.026331
13:11:12|0.026311
13:11:14|0.026308
13:11:15|0.026203
13:11:15|0.026253
13:11:16|0.026267
13:11:17|0.02628
13:11:19|0.02628
13:11:20|0.026257
13:11:21|0.026241
13:11:22|0.026255
13:11:23|0.026257
13:11:24|0.026237
13:11:25|0.026236
13:11:26|0.026244
13:11:27|0.026228
13:11:28|0.026217
13:11:29|0.026232
13:11:30|0.026227
13:11:31|0.026233
13:11:32|0.026233
13:11:33|0.026233
13:11:34|0.026227
13:11:35|0.026221
13:11:36|0.026221
13:11:37|0.026228
13:11:38|0.026226
13:11:39|0.026236
13:11:40|0.026236
13:11:41|0.026236
13:11:42|0.026236
13:11:43|0.026245
13:11:44|0.026242
13:11:45|0.026238
13:11:46|0.026219
13:11:47|0.026231
13:11:48|0.026231
13:11:49|0.02623
13:11:50|0.026242
13:11:51|0.026242
13:11:53|0.026245
13:11:54|0.026255
13:11:55|0.026255
13:11:56|0.026262
13:11:56|0.026269
13:11:57|0.026213
13:11:59|0.026233
13:11:59|0.026246
13:12:01|0.026246
13:12:02|0.026246
13:12:03|0.026232
13:12:05|0.026242
13:12:05|0.026256
13:12:06|0.026265
13:12:07|0.026265
13:12:09|0.026243
13:12:09|0.026243
13:12:10|0.026254
13:12:11|0.026247
13:12:13|0.026249
13:12:13|0.026233
13:12:14|0.02623
13:12:15|0.02625
13:12:16|0.026254
13:12:18|0.026254
13:12:19|0.026254
13:12:20|0.026251
13:12:20|0.026251
13:12:22|0.026249
13:12:23|0.026249
13:12:24|0.026254
13:12:25|0.026254
13:12:26|0.026254
13:12:26|0.026254
13:12:27|0.026238
13:12:29|0.026239
13:12:30|0.026251
13:12:30|0.026248
13:12:31|0.026248
13:12:33|0.026248
13:12:34|0.026237
13:12:35|0.026237
13:12:35|0.026237
13:12:37|0.026237
13:12:38|0.026218
13:12:39|0.026218
13:12:40|0.026218
13:12:42|0.026218
13:12:43|0.026223
13:12:43|0.026223
13:12:45|0.026223
13:12:46|0.026253
13:12:48|0.026253
13:12:48|0.026253
13:12:49|0.026253
13:12:50|0.026253
13:12:51|0.026253
13:12:53|0.026253
13:12:54|0.026253
13:12:55|0.026253
13:12:56|0.026253
13:12:57|0.026253
13:12:57|0.026223
13:12:59|0.026223
13:13:00|0.026223
13:13:00|0.026223
13:13:02|0.026223
13:13:02|0.026239
13:13:05|0.026239
13:13:05|0.026239
13:13:06|0.026248
13:13:07|0.026248
13:13:08|0.026248
13:13:09|0.026248
13:13:11|0.026245
13:13:11|0.026245
13:13:13|0.026245
13:13:13|0.026228
13:13:14|0.026228
13:13:15|0.026228
13:13:16|0.026228
13:13:17|0.026236
13:13:18|0.026236
13:13:19|0.026236
13:13:20|0.026236
13:13:21|0.026236
13:13:23|0.026236
13:13:23|0.026237
13:13:25|0.026244
13:13:26|0.026244
13:13:27|0.026244
13:13:27|0.026241
13:13:29|0.026241
13:13:29|0.026241
13:13:31|0.026241
13:13:33|0.026224
13:13:33|0.026223
13:13:35|0.026232
13:13:35|0.026232
13:13:37|0.026232
13:13:38|0.026232
13:13:38|0.026232
13:13:40|0.026232
13:13:42|0.026224
13:13:43|0.026224
13:13:44|0.026228
13:13:46|0.026228
13:13:47|0.026228
13:13:48|0.026228
13:13:49|0.026228
13:13:50|0.026228
13:13:51|0.026228
13:13:53|0.026228
13:13:53|0.026214
13:13:56|0.026214
13:13:56|0.026214
13:13:57|0.026214
13:13:58|0.026214
13:14:00|0.026231
13:14:00|0.026231
13:14:01|0.026231
13:14:02|0.026249
13:14:03|0.026249
13:14:05|0.026249
13:14:05|0.026249
13:14:07|0.026249
13:14:07|0.026239
13:14:08|0.026239
13:14:09|0.026239
13:14:10|0.026239
13:14:12|0.026239
13:14:12|0.026239
13:14:13|0.026239
13:14:14|0.026239
13:14:15|0.026248
13:14:16|0.026248
13:14:18|0.026248
13:14:18|0.026248
13:14:20|0.026239
13:14:20|0.026239
13:14:22|0.026239
13:14:22|0.02625
13:14:23|0.02625
13:14:24|0.02625
13:14:26|0.02625
13:14:27|0.02625
13:14:28|0.026234
13:14:29|0.026241
13:14:31|0.026241
13:14:31|0.026221
13:14:32|0.026221
13:14:33|0.026231
13:14:34|0.02622
13:14:35|0.026219
13:14:36|0.026228
13:14:38|0.026228
13:14:39|0.026228
13:14:39|0.026229
13:14:40|0.026229
13:14:41|0.026229
13:14:42|0.026229
13:14:44|0.026229
13:14:45|0.026229
13:14:46|0.026229
13:14:47|0.026229
13:14:48|0.026229
13:14:49|0.026229
13:14:50|0.026229
13:14:51|0.026229
13:14:52|0.026229
13:14:53|0.026229
13:14:54|0.026229
13:14:55|0.026229
13:14:56|0.026229
13:14:57|0.026237
13:14:58|0.026237
13:14:59|0.026237
13:15:00|0.026237
13:15:01|0.026237
13:15:02|0.026224
13:15:03|0.026224
13:15:04|0.026227
13:15:05|0.026227
13:15:07|0.026234
13:15:08|0.026235
13:15:08|0.026239
13:15:10|0.026239
13:15:11|0.026246
13:15:12|0.026268
13:15:13|0.026268
13:15:13|0.026268
13:15:15|0.026268
13:15:16|0.026262
13:15:17|0.026262
13:15:17|0.026262
13:15:18|0.026262
13:15:20|0.026262
13:15:20|0.02629
13:15:22|0.026294
13:15:23|0.026299
13:15:24|0.026274
13:15:25|0.026288
13:15:26|0.026288
13:15:27|0.026288
13:15:28|0.02628
13:15:29|0.02628
13:15:30|0.026257
13:15:31|0.026257
13:15:32|0.026257
13:15:33|0.026257
13:15:34|0.026257
13:15:35|0.026265
13:15:36|0.026265
13:15:37|0.026264
13:15:38|0.026264
13:15:40|0.026257
13:15:41|0.026247
13:15:42|0.026247
13:15:44|0.026247
13:15:45|0.026247
13:15:46|0.026247
13:15:47|0.026247
13:15:48|0.026247
13:15:49|0.026247
13:15:50|0.026236
13:15:51|0.026236
13:15:52|0.026216
13:15:54|0.026215
13:15:55|0.026215
13:15:56|0.0262
13:15:57|0.0262
13:15:58|0.0262
13:15:58|0.0262
13:16:00|0.0262
13:16:00|0.0262
13:16:02|0.0262
13:16:03|0.026191
13:16:04|0.026185
13:16:05|0.026176
13:16:07|0.026183
13:16:08|0.026183
13:16:08|0.026183
13:16:09|0.026183
13:16:11|0.026164
13:16:12|0.026152
13:16:13|0.026145
13:16:14|0.026142
13:16:15|0.026135
13:16:17|0.026127
13:16:18|0.026134
13:16:18|0.026144
13:16:20|0.026146
13:16:21|0.026146
13:16:22|0.026117
13:16:23|0.026117
13:16:24|0.026137
13:16:25|0.026137
13:16:26|0.026137
13:16:27|0.026137
13:16:28|0.026137
13:16:29|0.026137
13:16:30|0.026157
13:16:31|0.026157
13:16:32|0.026146
13:16:34|0.026146
13:16:34|0.026146
13:16:35|0.026146
13:16:36|0.02615
13:16:37|0.026137
13:16:38|0.026155
13:16:39|0.026155
13:16:40|0.026155
13:16:41|0.026155
13:16:43|0.026155
13:16:43|0.026113
13:16:46|0.026113
13:16:47|0.026113
13:16:48|0.026131
13:16:49|0.026131
13:16:50|0.026131
13:16:51|0.026131
13:16:53|0.026149
13:16:53|0.026159
13:16:54|0.026159
13:16:56|0.026155
13:16:57|0.026159
13:16:59|0.026158
13:17:00|0.026158
13:17:01|0.026152
13:17:01|0.02614
13:17:03|0.026152
13:17:03|0.026176
13:17:04|0.02617
13:17:06|0.026157
13:17:07|0.026155
13:17:08|0.026141
13:17:09|0.026133
13:17:10|0.026127
13:17:11|0.026125
13:17:12|0.026128
13:17:13|0.026128
13:17:14|0.026146
13:17:15|0.026143
13:17:16|0.026131
13:17:17|0.026131
13:17:18|0.026147
13:17:19|0.026147
13:17:20|0.026147
13:17:21|0.026135
13:17:22|0.026135
13:17:23|0.026128
13:17:24|0.026137
13:17:25|0.026137
13:17:26|0.026137
13:17:27|0.026137
13:17:28|0.026137
13:17:29|0.026137
13:17:30|0.026137
13:17:31|0.02614
13:17:32|0.02614
13:17:33|0.02614
13:17:34|0.026164
13:17:36|0.026134
13:17:36|0.026129
13:17:37|0.026129
13:17:38|0.026129
13:17:39|0.026129
13:17:40|0.026129
13:17:42|0.026137
13:17:42|0.026137
13:17:44|0.026122
13:17:44|0.026125
13:17:46|0.026125
13:17:48|0.026125
13:17:49|0.026125
13:17:50|0.026125
13:17:51|0.026134
13:17:52|0.026134
13:17:52|0.026134
13:17:54|0.026134
13:17:55|0.026134
13:17:56|0.026137
13:17:57|0.026137
13:17:58|0.026137
13:17:59|0.026137
13:18:00|0.026137
13:18:01|0.026137
13:18:02|0.026137
13:18:03|0.026137
13:18:04|0.026129
13:18:05|0.026129
13:18:06|0.026129
13:18:07|0.026129
13:18:08|0.02612
13:18:09|0.02612
13:18:10|0.02612
13:18:11|0.02612
13:18:13|0.026117
13:18:14|0.026117
13:18:14|0.026067
13:18:15|0.026042
13:18:17|0.026053
13:18:17|0.026068
13:18:18|0.026075
13:18:19|0.026059
13:18:21|0.026059
13:18:22|0.026068
13:18:22|0.026075
13:18:24|0.026068
13:18:25|0.026075
13:18:26|0.026111
13:18:27|0.026098
13:18:28|0.026098
13:18:29|0.026098
13:18:30|0.026101
13:18:31|0.026101
13:18:32|0.026113
13:18:33|0.026116
13:18:34|0.026116
13:18:35|0.026116
13:18:36|0.026115
13:18:37|0.026125
13:18:38|0.026125
13:18:39|0.026125
13:18:40|0.026137
13:18:41|0.026137
13:18:42|0.026137
13:18:43|0.026145
13:18:44|0.026156
13:18:46|0.026156
13:18:47|0.026156
13:18:48|0.026156
13:18:49|0.026159
13:18:50|0.026159
13:18:52|0.026159
13:18:52|0.026152
13:18:53|0.026152
13:18:55|0.026164
13:18:56|0.026164
13:18:57|0.026164
13:18:58|0.026164
13:18:59|0.026164
13:19:00|0.026167
13:19:01|0.026158
13:19:02|0.026173
13:19:03|0.026188
13:19:04|0.026201
13:19:05|0.026221
13:19:06|0.026223
13:19:08|0.026206
13:19:08|0.026206
13:19:10|0.026206
13:19:10|0.026206
13:19:11|0.026215
13:19:12|0.026215
13:19:14|0.026215
13:19:14|0.026203
13:19:15|0.026203
13:19:16|0.026203
13:19:17|0.026203
13:19:18|0.026203
13:19:19|0.026227
13:19:21|0.026206
13:19:22|0.026206
13:19:23|0.026206
13:19:24|0.026206
13:19:25|0.026224
13:19:26|0.026224
13:19:27|0.026224
13:19:28|0.026236
13:19:30|0.026242
13:19:31|0.02623
13:19:31|0.026245
13:19:33|0.026245
13:19:33|0.026242
13:19:34|0.026245
13:19:36|0.026254
13:19:36|0.026252
13:19:38|0.02626
13:19:38|0.026271
13:19:39|0.026281
13:19:41|0.026308
13:19:41|0.02632
13:19:42|0.026333
13:19:43|0.026333
13:19:44|0.026333
13:19:45|0.026318
13:19:47|0.026317
13:19:48|0.026302
13:19:49|0.026293
13:19:50|0.02629
13:19:52|0.02629
13:19:52|0.026281
13:19:54|0.026281
13:19:55|0.026281
13:19:55|0.026281
13:19:57|0.026281
13:19:58|0.026281
13:19:59|0.026281
13:20:00|0.026281
13:20:00|0.026301
13:20:02|0.026301
13:20:02|0.026287
13:20:04|0.026287
13:20:05|0.026287
13:20:06|0.026281
13:20:07|0.026281
13:20:08|0.026301
13:20:09|0.026318
13:20:11|0.026344
13:20:11|0.026344
13:20:12|0.026326
13:20:13|0.026335
13:20:15|0.026309
13:20:15|0.026299
13:20:16|0.026303
13:20:17|0.026278
13:20:18|0.026278
13:20:20|0.026278
13:20:20|0.026272
13:20:21|0.026282
13:20:22|0.026294
13:20:23|0.026299
13:20:24|0.026304
13:20:25|0.026296
13:20:26|0.026296
13:20:27|0.026298
13:20:28|0.026298
13:20:30|0.026318
13:20:31|0.026327
13:20:31|0.026327
13:20:32|0.026352
13:20:34|0.026352
13:20:34|0.026367
13:20:35|0.026367
13:20:36|0.026372
13:20:37|0.02639
13:20:38|0.026389
13:20:39|0.026389
13:20:41|0.02638
13:20:42|0.026379
13:20:42|0.026374
13:20:43|0.026377
13:20:44|0.026364
13:20:45|0.026351
13:20:46|0.02636
13:20:48|0.026313
13:20:50|0.026333
13:20:52|0.026333
13:20:53|0.026336
13:20:53|0.026346
13:20:54|0.026355
13:20:56|0.026355
13:20:57|0.026344
13:20:59|0.026332
13:21:00|0.026337
13:21:01|0.026342
13:21:02|0.026344
13:21:02|0.026346
13:21:04|0.026363
13:21:05|0.026329
13:21:06|0.026329
13:21:06|0.02633
13:21:08|0.026322
13:21:09|0.026313
13:21:10|0.026313
13:21:11|0.026323
13:21:12|0.026323
13:21:13|0.026323
13:21:14|0.026314
13:21:15|0.026314
13:21:16|0.026299
13:21:17|0.026299
13:21:18|0.026299
13:21:19|0.026299
13:21:19|0.026287
13:21:21|0.026287
13:21:22|0.026278
13:21:23|0.026278
13:21:24|0.026278
13:21:25|0.026278
13:21:26|0.026278
13:21:27|0.026278
13:21:28|0.026278
13:21:29|0.026271
13:21:30|0.026271
13:21:31|0.02627
13:21:32|0.026243
13:21:33|0.026243
13:21:34|0.026263
13:21:35|0.026263
13:21:36|0.026263
13:21:37|0.026263
13:21:38|0.026263
13:21:39|0.026227
13:21:40|0.026227
13:21:41|0.026229
13:21:42|0.026229
13:21:43|0.026225
13:21:44|0.026225
13:21:45|0.026225
13:21:46|0.026227
13:21:47|0.02623
13:21:49|0.02623
13:21:50|0.02623
13:21:51|0.026251
13:21:52|0.026251
13:21:54|0.026251
13:21:55|0.026261
13:21:56|0.026261
13:21:56|0.026261
13:21:58|0.026261
13:21:59|0.026261
13:22:00|0.026261
13:22:01|0.026261
13:22:02|0.026267
13:22:03|0.026267
13:22:04|0.026278
13:22:06|0.026278
13:22:07|0.026254
13:22:08|0.026242
13:22:08|0.026263
13:22:10|0.026263
13:22:11|0.026251
13:22:12|0.026251
13:22:12|0.026275
13:22:13|0.026275
13:22:14|0.026266
13:22:15|0.026282
13:22:16|0.026282
13:22:17|0.026248
13:22:18|0.026242
13:22:19|0.026224
13:22:21|0.026218
13:22:21|0.026215
13:22:22|0.026207
13:22:24|0.026207
13:22:25|0.026207
13:22:26|0.026207
13:22:27|0.026218
13:22:27|0.026218
13:22:28|0.026197
13:22:29|0.026197
13:22:30|0.026173
13:22:31|0.026161
13:22:32|0.026166
13:22:33|0.026166
13:22:35|0.026166
13:22:36|0.026166
13:22:37|0.026185
13:22:38|0.026185
13:22:39|0.026194
13:22:40|0.026194
13:22:41|0.026182
13:22:41|0.026173
13:22:43|0.026155
13:22:44|0.026158
13:22:45|0.026158
13:22:46|0.026152
13:22:47|0.026152
13:22:48|0.026149
13:22:50|0.026145
13:22:52|0.026151
13:22:52|0.026151
13:22:54|0.026164
13:22:55|0.026164
13:22:55|0.026166
13:22:57|0.026155
13:22:58|0.026155
13:22:59|0.026155
13:23:00|0.026162
13:23:01|0.026162
13:23:02|0.026162
13:23:03|0.026162
13:23:04|0.026162
13:23:06|0.026146
13:23:06|0.02614
13:23:08|0.026131
13:23:08|0.026122
13:23:09|0.026122
13:23:10|0.026132
13:23:13|0.026134
13:23:13|0.026107
13:23:15|0.026107
13:23:16|0.026108
13:23:16|0.026108
13:23:17|0.026101
13:23:19|0.026109
13:23:20|0.026109
13:23:21|0.026095
13:23:22|0.026096
13:23:22|0.02611
13:23:24|0.0261
13:23:24|0.026092
13:23:26|0.026092
13:23:28|0.026092
13:23:28|0.026107
13:23:29|0.026107
13:23:30|0.026092
13:23:31|0.026082
13:23:33|0.026082
13:23:34|0.026056
13:23:35|0.026061
13:23:36|0.026061
13:23:37|0.026058
13:23:38|0.026045
13:23:39|0.026045
13:23:39|0.026017
13:23:41|0.026025
13:23:42|0.026034
13:23:43|0.026017
13:23:44|0.026017
13:23:44|0.026028
13:23:45|0.026046
13:23:47|0.026046
13:23:48|0.026028
13:23:49|0.026041
13:23:51|0.02605
13:23:52|0.026053
13:23:53|0.026061
13:23:55|0.026068
13:23:56|0.026055
13:23:57|0.026038
13:23:58|0.026038
13:23:59|0.026038
13:24:01|0.026036
13:24:02|0.026036
13:24:02|0.026036
13:24:04|0.026036
13:24:05|0.026036
13:24:05|0.026036
13:24:07|0.026023
13:24:08|0.026037
13:24:09|0.026084
13:24:10|0.026046
13:24:11|0.026035
13:24:11|0.026057
13:24:13|0.026066
13:24:15|0.026069
13:24:15|0.026071
13:24:16|0.026063
13:24:17|0.026063
13:24:19|0.026038
13:24:19|0.026038
13:24:20|0.026059
13:24:22|0.02604
13:24:22|0.026053
13:24:23|0.026066
13:24:25|0.026066
13:24:26|0.02606
13:24:26|0.02606
13:24:27|0.026039
13:24:28|0.026039
13:24:29|0.026039
13:24:31|0.026049
13:24:31|0.026054
13:24:32|0.026054
13:24:33|0.026054
13:24:34|0.026033
13:24:35|0.026033
13:24:37|0.026036
13:24:37|0.026036
13:24:38|0.026061
13:24:39|0.026074
13:24:41|0.026062
13:24:42|0.026062
13:24:43|0.026062
13:24:43|0.026062
13:24:44|0.026062
13:24:45|0.026031
13:24:46|0.026029
13:24:48|0.026029
13:24:48|0.026028
13:24:49|0.026028
13:24:50|0.026028
13:24:51|0.026023
13:24:53|0.026023
13:24:54|0.02604
13:24:54|0.026048
13:24:55|0.026048
13:24:58|0.026048
13:24:59|0.026054
13:25:00|0.026054
13:25:01|0.026057
13:25:02|0.026066
13:25:03|0.026066
13:25:04|0.026045
13:25:05|0.026066
13:25:06|0.026072
13:25:07|0.026072
13:25:08|0.026078
13:25:09|0.026087
13:25:10|0.026087
13:25:11|0.026087
13:25:12|0.026093
13:25:13|0.026093
13:25:14|0.026116
13:25:15|0.026116
13:25:16|0.026116
13:25:17|0.026116
13:25:18|0.026132
13:25:20|0.026132
13:25:20|0.026135
13:25:21|0.026135
13:25:22|0.026135
13:25:23|0.026125
13:25:25|0.026125
13:25:26|0.026125
13:25:27|0.026119
13:25:27|0.026129
13:25:29|0.026129
13:25:30|0.026123
13:25:31|0.02611
13:25:32|0.02611
13:25:33|0.02611
13:25:34|0.026113
13:25:35|0.026113
13:25:36|0.026132
13:25:37|0.026137
13:25:38|0.026137
13:25:39|0.026137
13:25:40|0.026143
13:25:41|0.026143
13:25:42|0.026143
13:25:43|0.026159
13:25:44|0.02617
13:25:45|0.02617
13:25:46|0.026182
13:25:47|0.026184
13:25:48|0.026184
13:25:49|0.026184
13:25:51|0.026184
13:25:52|0.026184
13:25:52|0.026167
13:25:55|0.026145
13:25:56|0.026157
13:25:56|0.026157
13:25:58|0.026157
13:25:59|0.026131
13:26:00|0.026143
13:26:01|0.026131
13:26:01|0.026131
13:26:03|0.026157
13:26:04|0.026157
13:26:04|0.026173
13:26:06|0.026187
13:26:07|0.026207
13:26:08|0.026207
13:26:09|0.026207
13:26:10|0.026207
13:26:11|0.026207
13:26:12|0.026213
13:26:13|0.026213
13:26:14|0.026213
13:26:15|0.026213
13:26:17|0.026213
13:26:17|0.026212
13:26:18|0.026193
13:26:20|0.026188
13:26:20|0.026173
13:26:21|0.026173
13:26:22|0.026176
13:26:23|0.026161
13:26:25|0.026161
13:26:26|0.026183
13:26:27|0.026183
13:26:27|0.026183
13:26:28|0.026183
13:26:29|0.026183
13:26:30|0.0262
13:26:31|0.026191
13:26:32|0.026182
13:26:34|0.026214
13:26:34|0.026215
13:26:35|0.026218
13:26:37|0.026209
13:26:37|0.026203
13:26:38|0.026191
13:26:39|0.026191
13:26:40|0.026191
13:26:41|0.026185
13:26:43|0.026185
13:26:44|0.026185
13:26:44|0.026185
13:26:45|0.026212
13:26:47|0.026188
13:26:47|0.026167
13:26:48|0.026167
13:26:49|0.026176
13:26:50|0.026176
13:26:51|0.026176
13:26:54|0.026176
13:26:54|0.026209
13:26:56|0.026209
13:26:56|0.026229
13:26:57|0.026233
13:26:59|0.026233
13:27:00|0.026233
13:27:02|0.026252
13:27:03|0.026252
13:27:03|0.026254
13:27:05|0.026251
13:27:06|0.026268
13:27:07|0.026268
13:27:08|0.026281
13:27:09|0.026281
13:27:10|0.026275
13:27:11|0.026301
13:27:13|0.026301
13:27:14|0.026292
13:27:15|0.026292
13:27:16|0.026304
13:27:17|0.026304
13:27:18|0.026304
13:27:19|0.026304
13:27:20|0.026304
13:27:21|0.026304
13:27:25|0.026306
13:27:25|0.026321
13:27:26|0.026306
13:27:27|0.02631
13:27:28|0.026293
13:27:30|0.026293
13:27:31|0.026293
13:27:31|0.026293
13:27:32|0.026329
13:27:33|0.026317
13:27:35|0.026317
13:27:35|0.026317
13:27:36|0.026317
13:27:38|0.026317
13:27:38|0.026317
13:27:39|0.026311
13:27:40|0.026311
13:27:41|0.026311
13:27:43|0.026311
13:27:43|0.026311
13:27:45|0.026311
13:27:45|0.026311
13:27:46|0.026311
13:27:48|0.026314
13:27:48|0.026314
13:27:49|0.026302
13:27:51|0.026302
13:27:52|0.026296
13:27:53|0.026296
13:27:53|0.026296
13:27:55|0.026341
13:27:56|0.026334
13:27:57|0.026334
13:27:58|0.026334
13:27:59|0.026334
13:28:00|0.026334
13:28:01|0.026334
13:28:03|0.026334
13:28:04|0.026334
13:28:05|0.026329
13:28:06|0.026329
13:28:07|0.026329
13:28:08|0.026326
13:28:09|0.026326
13:28:10|0.026326
13:28:12|0.026326
13:28:13|0.026323
13:28:13|0.026323
13:28:15|0.026339
13:28:15|0.026339
13:28:16|0.026339
13:28:17|0.026339
13:28:18|0.026348
13:28:20|0.026348
13:28:21|0.026348
13:28:22|0.026324
13:28:23|0.026324
13:28:24|0.026324
13:28:26|0.026324
13:28:27|0.026353
13:28:27|0.026354
13:28:28|0.026366
13:28:29|0.026371
13:28:31|0.026371
13:28:32|0.026371
13:28:32|0.026371
13:28:33|0.026371
13:28:34|0.026371
13:28:35|0.026371
13:28:37|0.026371
13:28:37|0.026371
13:28:39|0.026371
13:28:40|0.026371
13:28:41|0.026371
13:28:41|0.026371
13:28:42|0.026371
13:28:43|0.026371
13:28:45|0.026371
13:28:46|0.026375
13:28:46|0.026393
13:28:47|0.026393
13:28:49|0.026393
13:28:49|0.026389
13:28:50|0.026392
13:28:51|0.026392
13:28:52|0.026404
13:28:53|0.026404
13:28:54|0.026417
13:28:56|0.026414
13:28:57|0.02641
13:28:58|0.026407
13:28:59|0.026407
13:29:01|0.026406
13:29:01|0.026417
13:29:04|0.026404
13:29:04|0.026397
13:29:05|0.026397
13:29:06|0.026389
13:29:07|0.026389
13:29:08|0.026389
13:29:10|0.026389
13:29:11|0.026389
13:29:11|0.026389
13:29:13|0.026389
13:29:14|0.026389
13:29:14|0.026389
13:29:16|0.026388
13:29:16|0.026383
13:29:18|0.026392
13:29:20|0.026389
13:29:20|0.026389
13:29:22|0.026389
13:29:22|0.026389
13:29:24|0.026389
13:29:25|0.026389
13:29:26|0.026389
13:29:27|0.026389
13:29:27|0.026389
13:29:29|0.026378
13:29:29|0.026378
13:29:31|0.026378
13:29:32|0.026389
13:29:33|0.026389
13:29:34|0.02638
13:29:35|0.026371
13:29:36|0.026369
13:29:37|0.026369
13:29:38|0.026369
13:29:39|0.026355
13:29:40|0.026355
13:29:41|0.026355
13:29:43|0.026363
13:29:43|0.026363
13:29:44|0.026363
13:29:45|0.026363
13:29:47|0.026363
13:29:48|0.026347
13:29:48|0.026341
13:29:49|0.026341
13:29:50|0.026341
13:29:52|0.026341
13:29:53|0.026341
13:29:54|0.026341
13:29:55|0.02635
13:29:56|0.02635
13:29:58|0.02635
13:29:59|0.02635
13:30:00|0.02635
13:30:01|0.026341
13:30:02|0.026341
13:30:04|0.026326
13:30:05|0.026302
13:30:06|0.026298
13:30:07|0.026285
13:30:07|0.026313
13:30:09|0.026313
13:30:10|0.026287
13:30:11|0.026284
13:30:12|0.026292
13:30:13|0.026299
13:30:13|0.026299
13:30:14|0.026299
13:30:15|0.026296
13:30:17|0.026303
13:30:18|0.026302
13:30:19|0.0263
13:30:20|0.0263
13:30:21|0.026321
13:30:22|0.026321
13:30:23|0.026352
13:30:24|0.026352
13:30:24|0.026352
13:30:26|0.026365
13:30:27|0.026365
13:30:28|0.026365
13:30:28|0.026365
13:30:29|0.026365
13:30:31|0.026365
13:30:31|0.026365
13:30:32|0.026359
13:30:33|0.02635
13:30:34|0.026369
13:30:36|0.026369
13:30:37|0.026369
13:30:38|0.026369
13:30:38|0.026369
13:30:40|0.026374
13:30:42|0.026365
13:30:42|0.026356
13:30:44|0.026356
13:30:45|0.026356
13:30:46|0.026365
13:30:47|0.026365
13:30:47|0.026365
13:30:48|0.026359
13:30:49|0.026359
13:30:50|0.026359
13:30:51|0.026353
13:30:52|0.026338
13:30:54|0.026326
13:30:55|0.02632
13:30:55|0.026317
13:30:56|0.026317
13:30:58|0.026337
13:31:00|0.026355
13:31:00|0.026355
13:31:02|0.026352
13:31:03|0.026344
13:31:04|0.026337
13:31:05|0.026329
13:31:06|0.026345
13:31:07|0.026356
13:31:08|0.026356
13:31:10|0.026355
13:31:10|0.026355
13:31:12|0.026329
13:31:13|0.026329
13:31:14|0.0263
13:31:15|0.026295
13:31:15|0.026295
13:31:17|0.026295
13:31:18|0.02629
13:31:19|0.026294
13:31:21|0.026285
13:31:21|0.026285
13:31:22|0.026285
13:31:23|0.026256
13:31:24|0.026256
13:31:26|0.026256
13:31:27|0.026272
13:31:28|0.026272
13:31:29|0.026272
13:31:30|0.026272
13:31:31|0.026272
13:31:32|0.026243
13:31:33|0.026244
13:31:39|0.02626
13:31:39|0.02626
13:31:41|0.026291
13:31:41|0.026294
13:31:43|0.02629
13:31:44|0.026309
13:31:45|0.026309
13:31:46|0.026281
13:31:47|0.026289
13:31:48|0.026311
13:31:50|0.026287
13:31:50|0.026281
13:31:52|0.026263
13:31:52|0.026254
13:31:54|0.026254
13:31:54|0.026254
13:31:55|0.026233
13:31:57|0.02624
13:31:59|0.02624
13:31:59|0.02624
13:32:01|0.02624
13:32:02|0.026247
13:32:03|0.026247
13:32:04|0.026245
13:32:05|0.026262
13:32:06|0.026269
13:32:07|0.026257
13:32:08|0.02627
13:32:10|0.026254
13:32:10|0.026261
13:32:12|0.026272
13:32:12|0.026272
13:32:13|0.026254
13:32:15|0.026239
13:32:15|0.026239
13:32:16|0.026239
13:32:17|0.026239
13:32:18|0.026257
13:32:19|0.026245
13:32:20|0.026245
13:32:21|0.026267
13:32:22|0.026267
13:32:23|0.026267
13:32:24|0.026275
13:32:25|0.026257
13:32:27|0.026248
13:32:27|0.026239
13:32:28|0.026215
13:32:29|0.026238
13:32:31|0.026238
13:32:32|0.026227
13:32:32|0.026227
13:32:33|0.026227
13:32:35|0.026219
13:32:36|0.026219
13:32:36|0.026233
13:32:38|0.026233
13:32:39|0.026233
13:32:40|0.026233
13:32:41|0.026235
13:32:42|0.026235
13:32:43|0.026243
13:32:44|0.026258
13:32:45|0.026271
13:32:46|0.026299
13:32:47|0.026299
13:32:49|0.026299
13:32:49|0.026299
13:32:50|0.026299
13:32:51|0.026299
13:32:52|0.026299
13:32:54|0.026321
13:32:54|0.026336
13:32:55|0.026336
13:32:57|0.026336
13:32:57|0.026317
13:32:58|0.026314
13:33:00|0.026296
13:33:00|0.026296
13:33:01|0.026302
13:33:03|0.026321
13:33:03|0.026321
13:33:04|0.026317
13:33:06|0.026317
13:33:07|0.026312
13:33:08|0.026312
13:33:09|0.026299
13:33:10|0.026299
13:33:11|0.02629
13:33:12|0.026283
13:33:13|0.026283
13:33:14|0.026283
13:33:15|0.026278
13:33:16|0.026278
13:33:17|0.026262
13:33:18|0.026262
13:33:20|0.026229
13:33:21|0.026229
13:33:22|0.026222
13:33:23|0.026204
13:33:23|0.026204
13:33:25|0.026204
13:33:26|0.026187
13:33:27|0.026148
13:33:28|0.026148
13:33:29|0.02617
13:33:30|0.02617
13:33:31|0.02617
13:33:32|0.02617
13:33:33|0.02617
13:33:35|0.026154
13:33:36|0.026128
13:33:36|0.026116
13:33:38|0.026104
13:33:38|0.026089
13:33:39|0.026051
13:33:41|0.026078
13:33:41|0.026042
13:33:43|0.026041
13:33:43|0.026047
13:33:44|0.026054
13:33:46|0.026054
13:33:47|0.026075
13:33:48|0.026075
13:33:49|0.02607
13:33:50|0.026063
13:33:51|0.026063
13:33:52|0.026076
13:33:53|0.026047
13:33:54|0.026072
13:33:55|0.026072
13:33:56|0.026072
13:33:57|0.026072
13:33:58|0.026066
13:34:00|0.026066
13:34:00|0.026069
13:34:01|0.026072
13:34:03|0.026079
13:34:04|0.026038
13:34:05|0.026033
13:34:06|0.026033
13:34:07|0.026033
13:34:07|0.02603
13:34:08|0.026015
13:34:10|0.02601
13:34:11|0.02601
13:34:12|0.026048
13:34:13|0.026051
13:34:14|0.026054
13:34:16|0.026068
13:34:17|0.026066
13:34:18|0.026021
13:34:20|0.026021
13:34:21|0.026061
13:34:21|0.026061
13:34:22|0.026021
13:34:23|0.026034
13:34:24|0.026036
13:34:26|0.026084
13:34:27|0.026078
13:34:27|0.026078
13:34:29|0.026096
13:34:30|0.026108
13:34:31|0.026108
13:34:31|0.026108
13:34:33|0.026132
13:34:34|0.026157
13:34:35|0.026129
13:34:35|0.026154
13:34:37|0.026154
13:34:37|0.026154
13:34:39|0.026154
13:34:40|0.026109
13:34:41|0.026109
13:34:42|0.026129
13:34:43|0.026129
13:34:44|0.026102
13:34:44|0.026089
13:34:46|0.026089
13:34:47|0.026089
13:34:48|0.026108
13:34:49|0.026111
13:34:50|0.026111
13:34:51|0.026117
13:34:52|0.026117
13:34:54|0.026117
13:34:54|0.026117
13:34:56|0.026117
13:34:57|0.026145
13:34:57|0.026138
13:34:59|0.026138
13:35:00|0.026138
13:35:02|0.026169
13:35:03|0.026143
13:35:05|0.026175
13:35:05|0.026162
13:35:07|0.026131
13:35:07|0.026135
13:35:08|0.026117
13:35:10|0.026109
13:35:10|0.026115
13:35:11|0.026074
13:35:12|0.026072
13:35:14|0.026072
13:35:14|0.026088
13:35:16|0.026072
13:35:17|0.026072
13:35:18|0.026072
13:35:19|0.026072
13:35:20|0.026057
13:35:23|0.026042
13:35:24|0.026062
13:35:25|0.026062
13:35:27|0.026062
13:35:27|0.026062
13:35:28|0.026062
13:35:29|0.026036
13:35:31|0.026036
13:35:31|0.026019
13:35:33|0.026005
13:35:33|0.026017
13:35:34|0.026017
13:35:35|0.025982
13:35:37|0.025982
13:35:37|0.025972
13:35:38|0.025972
13:35:40|0.025988
13:35:40|0.025969
13:35:41|0.025979
13:35:42|0.025972
13:35:43|0.02596
13:35:45|0.02595
13:35:46|0.025969
13:35:46|0.025973
13:35:48|0.025987
13:35:49|0.025987
13:35:50|0.025973
13:35:52|0.025973
13:35:52|0.025976
13:35:53|0.025972
13:35:54|0.025972
13:35:55|0.025988
13:35:57|0.025997
13:35:57|0.026
13:35:58|0.026
13:35:59|0.026
13:36:01|0.026003
13:36:03|0.026012
13:36:03|0.026042
13:36:05|0.026009
13:36:05|0.026009
13:36:07|0.026009
13:36:08|0.026
13:36:09|0.026012
13:36:11|0.026012
13:36:11|0.026006
13:36:12|0.026033
13:36:13|0.026018
13:36:14|0.026036
13:36:15|0.026004
13:36:17|0.025995
13:36:17|0.025999
13:36:19|0.025997
13:36:19|0.025999
13:36:20|0.025999
13:36:22|0.025991
13:36:23|0.026004
13:36:24|0.026021
13:36:25|0.026014
13:36:26|0.026015
13:36:27|0.026011
13:36:28|0.025978
13:36:29|0.025978
13:36:30|0.025983
13:36:31|0.02598
13:36:32|0.02598
13:36:33|0.025959
13:36:34|0.025961
13:36:35|0.025973
13:36:36|0.025962
13:36:37|0.025973
13:36:38|0.025986
13:36:39|0.02601
13:36:40|0.025978
13:36:41|0.026006
13:36:42|0.025977
13:36:43|0.025977
13:36:44|0.025977
13:36:45|0.025977
13:36:46|0.02596
13:36:47|0.025967
13:36:48|0.025972
13:36:49|0.025972
13:36:50|0.025972
13:36:51|0.025963
13:36:52|0.025963
13:36:53|0.025963
13:36:54|0.025963
13:36:55|0.025963
13:36:56|0.025963
13:36:57|0.02596
13:36:58|0.025963
13:36:59|0.025955
13:37:00|0.025961
13:37:01|0.025961
13:37:02|0.025964
13:37:03|0.025964
13:37:04|0.025964
13:37:05|0.025964
13:37:06|0.025935
13:37:07|0.025928
13:37:09|0.025886
13:37:10|0.025892
13:37:10|0.025907
13:37:12|0.025898
13:37:13|0.025851
13:37:14|0.025887
13:37:15|0.025894
13:37:16|0.025913
13:37:18|0.025899
13:37:19|0.025879
13:37:20|0.025902
13:37:21|0.025909
13:37:21|0.025893
13:37:23|0.025893
13:37:24|0.025893
13:37:25|0.025898
13:37:25|0.025898
13:37:26|0.025892
13:37:28|0.025873
13:37:29|0.025893
13:37:29|0.025889
13:37:31|0.025901
13:37:31|0.025916
13:37:32|0.025886
13:37:33|0.025886
13:37:34|0.025886
13:37:35|0.025891
13:37:37|0.025891
13:37:38|0.025891
13:37:39|0.025886
13:37:39|0.025886
13:37:41|0.025874
13:37:41|0.025874
13:37:43|0.025883
13:37:43|0.025883
13:37:45|0.025852
13:37:45|0.025852
13:37:47|0.025857
13:37:48|0.025868
13:37:49|0.025868
13:37:50|0.025868
13:37:51|0.025881
13:37:51|0.025881
13:37:52|0.025881
13:37:53|0.025881
13:37:54|0.025881
13:37:56|0.025887
13:37:56|0.025887
13:37:58|0.025852
13:37:59|0.025895
13:38:00|0.025895
13:38:00|0.025895
13:38:02|0.025851
13:38:03|0.02585
13:38:05|0.025858
13:38:06|0.025858
13:38:07|0.025858
13:38:08|0.025858
13:38:09|0.025855
13:38:10|0.025856
13:38:11|0.025862
13:38:12|0.025861
13:38:13|0.025868
13:38:14|0.025868
13:38:15|0.025868
13:38:17|0.025868
13:38:17|0.025868
13:38:19|0.025877
13:38:19|0.025877
13:38:20|0.025868
13:38:21|0.025868
13:38:23|0.025868
13:38:24|0.02588
13:38:25|0.025862
13:38:25|0.025862
13:38:27|0.025832
13:38:28|0.025853
13:38:28|0.025823
13:38:30|0.025828
13:38:31|0.025812
13:38:31|0.025812
13:38:33|0.025826
13:38:34|0.025842
13:38:35|0.025809
13:38:36|0.025829
13:38:37|0.025809
13:38:38|0.025809
13:38:39|0.025839
13:38:40|0.025844
13:38:41|0.025844
13:38:42|0.025864
13:38:43|0.025856
13:38:44|0.025862
13:38:45|0.025862
13:38:46|0.025862
13:38:47|0.025875
13:38:48|0.025875
13:38:49|0.025879
13:38:50|0.025879
13:38:51|0.025853
13:38:52|0.025858
13:38:53|0.025858
13:38:54|0.025855
13:38:55|0.025855
13:38:56|0.025855
13:38:57|0.025855
13:38:58|0.025832
13:38:59|0.025824
13:39:00|0.02584
13:39:02|0.025837
13:39:02|0.025847
13:39:04|0.025853
13:39:05|0.025842
13:39:07|0.025842
13:39:07|0.025853
13:39:08|0.025853
13:39:10|0.025861
13:39:10|0.025861
13:39:12|0.025861
13:39:13|0.025861
13:39:14|0.025861
13:39:15|0.025861
13:39:17|0.025856
13:39:18|0.025862
13:39:18|0.025884
13:39:20|0.025886
13:39:22|0.025893
13:39:23|0.025893
13:39:24|0.025893
13:39:24|0.025893
13:39:26|0.025877
13:39:26|0.025865
13:39:27|0.025845
13:39:29|0.025845
13:39:29|0.025826
13:39:30|0.025841
13:39:33|0.025821
13:39:33|0.025813
13:39:35|0.025832
13:39:36|0.02581
13:39:36|0.025826
13:39:38|0.025826
13:39:38|0.02585
13:39:39|0.02585
13:39:40|0.02585
13:39:41|0.02585
13:39:43|0.02585
13:39:44|0.02585
13:39:45|0.02585
13:39:46|0.02585
13:39:47|0.02585
13:39:49|0.02585
13:39:50|0.02585
13:39:50|0.02587
13:39:51|0.025841
13:39:52|0.025841
13:39:54|0.025868
13:39:55|0.025845
13:39:56|0.025845
13:39:56|0.025845
13:39:58|0.025845
13:39:59|0.025856
13:40:00|0.025865
13:40:00|0.025853
13:40:01|0.025868
13:40:04|0.025871
13:40:05|0.025868
13:40:07|0.025869
13:40:08|0.025876
13:40:09|0.025876
13:40:10|0.025884
13:40:11|0.025876
13:40:12|0.025862
13:40:13|0.025862
13:40:14|0.025868
13:40:15|0.025883
13:40:16|0.025886
13:40:17|0.025886
13:40:18|0.025886
13:40:19|0.025886
13:40:20|0.025866
13:40:21|0.025848
13:40:22|0.025845
13:40:23|0.025845
13:40:24|0.025832
13:40:26|0.025832
13:40:27|0.025816
13:40:28|0.025816
13:40:29|0.025832
13:40:29|0.025844
13:40:31|0.025853
13:40:32|0.025864
13:40:33|0.025877
13:40:34|0.025881
13:40:35|0.025881
13:40:35|0.025862
13:40:37|0.025871
13:40:38|0.025871
13:40:39|0.025845
13:40:40|0.025837
13:40:41|0.025837
13:40:41|0.025837
13:40:43|0.02585
13:40:44|0.025859
13:40:45|0.025865
13:40:46|0.025865
13:40:46|0.025865
13:40:48|0.025856
13:40:49|0.025865
13:40:50|0.025871
13:40:51|0.025871
13:40:52|0.025871
13:40:52|0.025871
13:40:53|0.025853
13:40:54|0.025853
13:40:56|0.025853
13:40:57|0.025853
13:40:58|0.025853
13:41:00|0.02585
13:41:01|0.02585
13:41:01|0.02585
13:41:03|0.025833
13:41:03|0.025833
13:41:05|0.025833
13:41:06|0.025814
13:41:07|0.025814
13:41:08|0.025829
13:41:10|0.025847
13:41:11|0.025859
13:41:12|0.025876
13:41:13|0.025876
13:41:14|0.025864
13:41:15|0.025852
13:41:16|0.025868
13:41:17|0.025843
13:41:18|0.025843
13:41:19|0.025822
13:41:20|0.025853
13:41:21|0.025859
13:41:22|0.025862
13:41:23|0.02588
13:41:24|0.02588
13:41:25|0.025851
13:41:26|0.02585
13:41:27|0.025847
13:41:29|0.025829
13:41:30|0.025829
13:41:30|0.025826
13:41:31|0.025828
13:41:33|0.025828
13:41:33|0.025828
13:41:34|0.025828
13:41:36|0.025801
13:41:36|0.025802
13:41:37|0.025816
13:41:38|0.025832
13:41:40|0.025814
13:41:40|0.025814
13:41:41|0.025814
13:41:42|0.025837
13:41:44|0.025837
13:41:44|0.025857
13:41:45|0.025857
13:41:47|0.025826
13:41:48|0.025826
13:41:49|0.025826
13:41:50|0.025826
13:41:50|0.025812
13:41:52|0.025826
13:41:53|0.025826
13:41:54|0.025826
13:41:55|0.025826
13:41:56|0.025826
13:41:57|0.025817
13:41:58|0.02582
13:42:00|0.02581
13:42:01|0.02581
13:42:01|0.02581
13:42:02|0.025823
13:42:03|0.025805
13:42:04|0.025811
13:42:06|0.025811
13:42:07|0.025817
13:42:09|0.025817
13:42:09|0.025817
13:42:11|0.025813
13:42:12|0.02582
13:42:13|0.02582
13:42:14|0.02582
13:42:15|0.025795
13:42:16|0.025774
13:42:17|0.025774
13:42:17|0.025786
13:42:19|0.025786
13:42:20|0.025795
13:42:21|0.025795
13:42:22|0.025795
13:42:23|0.025789
13:42:24|0.025767
13:42:24|0.025795
13:42:26|0.025795
13:42:27|0.025802
13:42:28|0.02581
13:42:29|0.02581
13:42:30|0.025784
13:42:31|0.025769
13:42:32|0.025769
13:42:33|0.025767
13:42:34|0.02576
13:42:35|0.02576
13:42:36|0.025775
13:42:37|0.02576
13:42:38|0.025778
13:42:39|0.025778
13:42:40|0.025778
13:42:42|0.025778
13:42:42|0.025768
13:42:43|0.025774
13:42:44|0.025752
13:42:45|0.025779
13:42:46|0.02578
13:42:48|0.02578
13:42:48|0.02578
13:42:50|0.02578
13:42:51|0.02578
13:42:52|0.025771
13:42:53|0.025771
13:42:54|0.025771
13:42:55|0.025771
13:42:56|0.025771
13:42:57|0.025765
13:42:58|0.025765
13:42:59|0.025757
13:43:00|0.025731
13:43:01|0.025749
13:43:02|0.025756
13:43:03|0.025769
13:43:04|0.025775
13:43:05|0.025778
13:43:06|0.025778
13:43:07|0.025778
13:43:08|0.025778
13:43:09|0.025787
13:43:11|0.025787
13:43:12|0.025764
13:43:13|0.025764
13:43:15|0.025764
13:43:15|0.025785
13:43:17|0.025785
13:43:17|0.025823
13:43:18|0.025823
13:43:19|0.025823
13:43:21|0.025795
13:43:22|0.025795
13:43:23|0.025795
13:43:23|0.025807
13:43:24|0.025807
13:43:25|0.025745
13:43:27|0.025745
13:43:28|0.025745
13:43:28|0.025745
13:43:29|0.025745
13:43:30|0.025745
13:43:33|0.025745
13:43:33|0.025792
13:43:34|0.025793
13:43:35|0.025799
13:43:36|0.025799
13:43:37|0.025816
13:43:38|0.025816
13:43:39|0.025816
13:43:40|0.025829
13:43:41|0.025829
13:43:42|0.025808
13:43:43|0.025808
13:43:44|0.025808
13:43:45|0.025815
13:43:46|0.025815
13:43:47|0.025832
13:43:49|0.02585
13:43:50|0.025829
13:43:51|0.025829
13:43:51|0.025829
13:43:53|0.025839
13:43:53|0.025829
13:43:54|0.025836
13:43:56|0.025833
13:43:57|0.025833
13:43:59|0.025833
13:43:59|0.025838
13:44:00|0.025838
13:44:01|0.025838
13:44:02|0.025847
13:44:03|0.025853
13:44:04|0.025832
13:44:05|0.025823
13:44:06|0.025817
13:44:07|0.025817
13:44:08|0.025817
13:44:10|0.025817
13:44:12|0.025817
13:44:12|0.025814
13:44:14|0.025794
13:44:15|0.025794
13:44:15|0.025808
13:44:16|0.025799
13:44:18|0.025756
13:44:18|0.025756
13:44:20|0.025812
13:44:21|0.025812
13:44:22|0.025812
13:44:23|0.025812
13:44:24|0.025812
13:44:25|0.025812
13:44:26|0.025845
13:44:27|0.025853
13:44:28|0.025865
13:44:29|0.025875
13:44:30|0.025879
13:44:31|0.025879
13:44:32|0.025863
13:44:34|0.025863
13:44:35|0.025863
13:44:35|0.025863
13:44:37|0.025848
13:44:37|0.025848
13:44:39|0.025863
13:44:39|0.025863
13:44:40|0.025863
13:44:41|0.025863
13:44:42|0.025863
13:44:43|0.025863
13:44:44|0.025871
13:44:45|0.025923
13:44:46|0.025923
13:44:48|0.025923
13:44:48|0.025923
13:44:50|0.025923
13:44:51|0.025923
13:44:51|0.025923
13:44:52|0.025923
13:44:53|0.025923
13:44:54|0.025923
13:44:55|0.025879
13:44:56|0.025879
13:44:58|0.025879
13:44:58|0.025879
13:45:00|0.025898
13:45:01|0.025898
13:45:01|0.025893
13:45:02|0.025904
13:45:04|0.025913
13:45:05|0.025913
13:45:06|0.025914
13:45:06|0.025914
13:45:08|0.025878
13:45:09|0.025878
13:45:11|0.025845
13:45:12|0.025849
13:45:13|0.025849
13:45:14|0.025849
13:45:15|0.025853
13:45:16|0.025853
13:45:17|0.025853
13:45:18|0.025829
13:45:19|0.025832
13:45:20|0.025819
13:45:21|0.025819
13:45:22|0.025819
13:45:23|0.025819
13:45:24|0.025819
13:45:25|0.025802
13:45:26|0.025784
13:45:27|0.025784
13:45:28|0.025783
13:45:29|0.025783
13:45:30|0.025772
13:45:31|0.025755
13:45:32|0.025755
13:45:33|0.025755
13:45:34|0.02575
13:45:36|0.02575
13:45:36|0.02575
13:45:38|0.02575
13:45:39|0.02575
13:45:40|0.025745
13:45:41|0.025718
13:45:42|0.025729
13:45:43|0.025769
13:45:44|0.025757
13:45:45|0.025757
13:45:46|0.025757
13:45:47|0.025757
13:45:48|0.025757
13:45:49|0.025763
13:45:50|0.025764
13:45:51|0.025764
13:45:52|0.025764
13:45:53|0.025751
13:45:54|0.025751
13:45:55|0.025751
13:45:56|0.02576
13:45:57|0.02576
13:45:58|0.025763
13:45:59|0.025769
13:46:01|0.025763
13:46:01|0.025777
13:46:02|0.025777
13:46:03|0.025774
13:46:04|0.025778
13:46:05|0.025774
13:46:06|0.025774
13:46:08|0.025739
13:46:08|0.025739
13:46:09|0.025732
13:46:10|0.025732
13:46:12|0.02573
13:46:12|0.025741
13:46:15|0.025759
13:46:16|0.025759
13:46:17|0.025759
13:46:17|0.025772
13:46:19|0.025772
13:46:19|0.025749
13:46:21|0.025763
13:46:22|0.025737
13:46:22|0.025737
13:46:23|0.025737
13:46:25|0.025784
13:46:25|0.025784
13:46:27|0.025766
13:46:27|0.025769
13:46:29|0.025769
13:46:29|0.02574
13:46:30|0.025745
13:46:32|0.025724
13:46:32|0.025724
13:46:34|0.025724
13:46:34|0.025724
13:46:35|0.025724
13:46:37|0.025736
13:46:37|0.025736
13:46:38|0.025736
13:46:40|0.025736
13:46:41|0.025742
13:46:42|0.025745
13:46:43|0.02576
13:46:44|0.02576
13:46:45|0.025751
13:46:46|0.025769
13:46:47|0.025772
13:46:47|0.025772
13:46:48|0.025772
13:46:51|0.025742
13:46:51|0.025757
13:46:52|0.025751
13:46:54|0.025773
13:46:54|0.025773
13:46:55|0.025773
13:46:56|0.025757
13:46:58|0.025763
13:46:58|0.025769
13:46:59|0.025769
13:47:00|0.025769
13:47:01|0.025748
13:47:03|0.025773
13:47:04|0.025781
13:47:05|0.025796
13:47:06|0.025796
13:47:07|0.025796
13:47:08|0.025775
13:47:09|0.02579
13:47:10|0.02579
13:47:11|0.02579
13:47:12|0.025781
13:47:14|0.02574
13:47:15|0.025742
13:47:16|0.025751
13:47:17|0.025751
13:47:18|0.025751
13:47:19|0.025735
13:47:20|0.025742
13:47:21|0.025748
13:47:22|0.025754
13:47:23|0.02576
13:47:24|0.025757
13:47:25|0.025757
13:47:26|0.025767
13:47:27|0.025767
13:47:29|0.025767
13:47:29|0.025741
13:47:31|0.025733
13:47:32|0.025733
13:47:32|0.025745
13:47:33|0.025727
13:47:34|0.025727
13:47:36|0.025708
13:47:36|0.025709
13:47:38|0.025717
13:47:39|0.025717
13:47:40|0.025697
13:47:40|0.025697
13:47:42|0.025713
13:47:42|0.025712
13:47:44|0.025712
13:47:44|0.025712
13:47:46|0.025712
13:47:47|0.0257
13:47:48|0.025709
13:47:49|0.025709
13:47:50|0.025709
13:47:50|0.025709
13:47:52|0.025717
13:47:53|0.025717
13:47:54|0.025721
13:47:56|0.025721
13:47:56|0.025694
13:47:57|0.025694
13:47:58|0.025694
13:47:59|0.025694
13:48:00|0.025694
13:48:01|0.025685
13:48:02|0.025685
13:48:03|0.025685
13:48:05|0.025685
13:48:05|0.025685
13:48:07|0.025712
13:48:07|0.025712
13:48:08|0.025713
13:48:09|0.025676
13:48:10|0.025681
13:48:11|0.025681
13:48:13|0.025681
13:48:14|0.02566
13:48:16|0.02566
13:48:16|0.025676
13:48:18|0.025681
13:48:19|0.025676
13:48:19|0.025676
13:48:21|0.025697
13:48:22|0.025697
13:48:23|0.025658
13:48:24|0.025654
13:48:24|0.025656
13:48:25|0.025656
13:48:27|0.025632
13:48:28|0.02562
13:48:28|0.02562
13:48:29|0.02562
13:48:31|0.025642
13:48:33|0.025649
13:48:33|0.025646
13:48:34|0.025636
13:48:35|0.025636
13:48:37|0.025636
13:48:37|0.025644
13:48:38|0.025655
13:48:40|0.025655
13:48:41|0.025637
13:48:41|0.025637
13:48:43|0.02564
13:48:45|0.025637
13:48:46|0.025637
13:48:46|0.025637
13:48:48|0.02564
13:48:48|0.025664
13:48:49|0.025634
13:48:50|0.025634
13:48:52|0.025634
13:48:53|0.025634
13:48:53|0.025643
13:48:56|0.025655
13:48:56|0.025655
13:48:58|0.025656
13:48:58|0.025656
13:49:00|0.025656
13:49:01|0.025656
13:49:01|0.025639
13:49:02|0.025639
13:49:04|0.025646
13:49:04|0.025656
13:49:05|0.025656
13:49:07|0.025656
13:49:07|0.025656
13:49:09|0.025663
13:49:09|0.025663
13:49:10|0.025683
13:49:12|0.025683
13:49:13|0.025659
13:49:14|0.025676
13:49:14|0.025676
13:49:16|0.025652
13:49:18|0.025685
13:49:19|0.025685
13:49:20|0.025697
13:49:22|0.025709
13:49:23|0.025709
13:49:23|0.025709
13:49:24|0.025709
13:49:26|0.025709
13:49:26|0.025709
13:49:28|0.025708
13:49:29|0.025709
13:49:30|0.025709
13:49:31|0.0257
13:49:32|0.0257
13:49:33|0.02573
13:49:34|0.02573
13:49:35|0.025738
13:49:36|0.025732
13:49:37|0.025732
13:49:38|0.025732
13:49:39|0.025732
13:49:40|0.025705
13:49:41|0.025697
13:49:42|0.025697
13:49:43|0.02569
13:49:44|0.02569
13:49:46|0.02569
13:49:46|0.025685
13:49:47|0.025685
13:49:49|0.025684
13:49:49|0.025684
13:49:50|0.025684
13:49:52|0.025688
13:49:52|0.025691
13:49:53|0.025691
13:49:55|0.025691
13:49:55|0.025691
13:49:56|0.025691
13:49:58|0.025691
13:49:58|0.025691
13:49:59|0.025682
13:50:00|0.025682
13:50:01|0.025682
13:50:02|0.025688
13:50:03|0.025684
13:50:04|0.025684
13:50:05|0.025699
13:50:07|0.025689
13:50:08|0.025689
13:50:08|0.025694
13:50:09|0.025669
13:50:10|0.025669
13:50:11|0.025669
13:50:13|0.025641
13:50:14|0.025641
13:50:14|0.025635
13:50:15|0.025642
13:50:17|0.025636
13:50:18|0.025623
13:50:19|0.025617
13:50:20|0.025606
13:50:21|0.025617
13:50:22|0.025626
13:50:23|0.025626
13:50:24|0.025641
13:50:25|0.025641
13:50:26|0.025641
13:50:27|0.025649
13:50:29|0.025649
13:50:30|0.025649
13:50:31|0.025615
13:50:31|0.025599
13:50:33|0.025612
13:50:35|0.025615
13:50:35|0.025619
13:50:37|0.025625
13:50:37|0.025681
13:50:39|0.025681
13:50:40|0.025638
13:50:41|0.025638
13:50:42|0.025638
13:50:43|0.02563
13:50:43|0.025624
13:50:45|0.025614
13:50:46|0.025642
13:50:47|0.025625
13:50:48|0.025636
13:50:49|0.02565
13:50:50|0.02565
13:50:51|0.025662
13:50:52|0.025662
13:50:53|0.025676
13:50:54|0.025684
13:50:55|0.025678
13:50:57|0.025662
13:50:59|0.025664
13:51:00|0.025646
13:51:01|0.025652
13:51:02|0.025638
13:51:03|0.025638
13:51:04|0.025638
13:51:04|0.025618
13:51:06|0.025664
13:51:06|0.025644
13:51:08|0.025644
13:51:09|0.025644
13:51:10|0.025644
13:51:11|0.025644
13:51:12|0.025644
13:51:12|0.025644
13:51:14|0.025644
13:51:16|0.025644
13:51:17|0.025664
13:51:18|0.025664
13:51:19|0.025674
13:51:20|0.025677
13:51:21|0.025711
13:51:22|0.025711
13:51:23|0.025677
13:51:24|0.025677
13:51:25|0.025677
13:51:26|0.025665
13:51:28|0.025665
13:51:29|0.02569
13:51:31|0.02569
13:51:32|0.02569
13:51:33|0.025687
13:51:33|0.025687
13:51:35|0.025676
13:51:36|0.025675
13:51:37|0.025665
13:51:38|0.025655
13:51:40|0.025641
13:51:41|0.025641
13:51:41|0.025654
13:51:43|0.025654
13:51:43|0.025654
13:51:45|0.025648
13:51:46|0.025661
13:51:47|0.025661
13:51:48|0.025661
13:51:49|0.025672
13:51:50|0.025672
13:51:51|0.025694
13:51:53|0.025694
13:51:54|0.025683
13:51:54|0.025678
13:51:55|0.025678
13:51:56|0.025685
13:51:58|0.025687
13:51:58|0.025687
13:51:59|0.025687
13:52:01|0.025693
13:52:01|0.025683
13:52:02|0.025678
13:52:03|0.025689
13:52:04|0.025677
13:52:06|0.02565
13:52:07|0.025644
13:52:07|0.025641
13:52:08|0.025653
13:52:09|0.025617
13:52:11|0.025629
13:52:12|0.025636
13:52:12|0.025636
13:52:13|0.025618
13:52:15|0.025627
13:52:16|0.025633
13:52:17|0.025624
13:52:18|0.025624
13:52:19|0.025642
13:52:21|0.025624
13:52:23|0.025655
13:52:23|0.025655
13:52:25|0.025655
13:52:25|0.025647
13:52:27|0.025647
13:52:28|0.025647
13:52:28|0.025648
13:52:30|0.025635
13:52:31|0.025635
13:52:32|0.025633
13:52:33|0.025629
13:52:34|0.025629
13:52:35|0.025639
13:52:36|0.025642
13:52:37|0.025642
13:52:39|0.025642
13:52:39|0.025642
13:52:40|0.025642
13:52:41|0.025642
13:52:42|0.025642
13:52:43|0.025642
13:52:45|0.025623
13:52:46|0.025623
13:52:47|0.025623
13:52:48|0.025623
13:52:49|0.02563
13:52:50|0.02563
13:52:51|0.02563
13:52:52|0.02563
13:52:53|0.02563
13:52:54|0.02563
13:52:55|0.02563
13:52:56|0.025639
13:52:57|0.025645
13:52:58|0.025648
13:52:59|0.025648
13:53:00|0.025657
13:53:01|0.025644
13:53:03|0.025641
13:53:03|0.02563
13:53:05|0.025636
13:53:05|0.025636
13:53:06|0.025636
13:53:07|0.025636
13:53:08|0.025615
13:53:09|0.025615
13:53:10|0.025615
13:53:11|0.025615
13:53:13|0.025612
13:53:13|0.025624
13:53:14|0.025633
13:53:16|0.025637
13:53:17|0.025637
13:53:19|0.025629
13:53:19|0.025639
13:53:21|0.025645
13:53:22|0.025645
13:53:23|0.025645
13:53:23|0.025645
13:53:24|0.025623
13:53:26|0.025623
13:53:27|0.025623
13:53:27|0.025623
13:53:29|0.025611
13:53:29|0.025612
13:53:30|0.025621
13:53:31|0.025621
13:53:33|0.025621
13:53:35|0.025621
13:53:36|0.025591
13:53:36|0.025563
13:53:38|0.025569
13:53:39|0.025591
13:53:40|0.025598
13:53:41|0.025598
13:53:41|0.025588
13:53:43|0.025552
13:53:44|0.025552
13:53:45|0.025597
13:53:45|0.025576
13:53:47|0.025576
13:53:47|0.025576
13:53:48|0.025576
13:53:50|0.025566
13:53:51|0.025566
13:53:52|0.025566
13:53:53|0.025566
13:53:54|0.025566
13:53:55|0.025566
13:53:56|0.025566
13:53:57|0.025566
13:53:58|0.025566
13:53:59|0.025571
13:54:00|0.025571
13:54:01|0.025571
13:54:03|0.025548
13:54:04|0.025548
13:54:04|0.025548
13:54:06|0.025549
13:54:07|0.02554
13:54:08|0.02554
13:54:09|0.025561
13:54:09|0.025561
13:54:11|0.025561
13:54:12|0.025536
13:54:13|0.025536
13:54:14|0.025554
13:54:15|0.025554
13:54:16|0.025554
13:54:17|0.025554
13:54:19|0.025543
13:54:20|0.025548
13:54:20|0.025549
13:54:23|0.025549
13:54:23|0.025549
13:54:24|0.025531
13:54:25|0.025541
13:54:26|0.025512
13:54:28|0.025512
13:54:29|0.025524
13:54:29|0.025511
13:54:30|0.025501
13:54:32|0.025476
13:54:33|0.025482
13:54:34|0.025477
13:54:35|0.025476
13:54:35|0.025476
13:54:37|0.025476
13:54:37|0.025468
13:54:38|0.025468
13:54:40|0.025462
13:54:41|0.025482
13:54:42|0.025482
13:54:43|0.025482
13:54:44|0.025482
13:54:45|0.025482
13:54:47|0.025482
13:54:48|0.025493
13:54:48|0.025493
13:54:49|0.02549
13:54:50|0.025524
13:54:51|0.02553
13:54:53|0.025536
13:54:53|0.025539
13:54:54|0.025504
13:54:56|0.025521
13:54:57|0.025532
13:54:58|0.025517
13:54:59|0.025517
13:55:00|0.025517
13:55:02|0.025496
13:55:03|0.025518
13:55:04|0.025529
13:55:04|0.025539
13:55:05|0.025557
13:55:06|0.025557
13:55:07|0.025547
13:55:09|0.025538
13:55:09|0.025538
13:55:10|0.025538
13:55:11|0.025523
13:55:13|0.025523
13:55:13|0.025536
13:55:14|0.025542
13:55:15|0.025564
13:55:16|0.025571
13:55:18|0.025571
13:55:19|0.02558
13:55:20|0.025582
13:55:21|0.025582
13:55:22|0.025582
13:55:23|0.025539
13:55:24|0.025568
13:55:25|0.025568
13:55:26|0.025566
13:55:28|0.025565
13:55:28|0.025565
13:55:30|0.025565
13:55:30|0.025565
13:55:32|0.025565
13:55:32|0.025571
13:55:33|0.025571
13:55:34|0.025571
13:55:35|0.025571
13:55:36|0.025532
13:55:38|0.025551
13:55:39|0.025547
13:55:39|0.025547
13:55:40|0.025557
13:55:41|0.025557
13:55:42|0.025557
13:55:43|0.025571
13:55:45|0.025562
13:55:45|0.025553
13:55:46|0.025553
13:55:47|0.025532
13:55:49|0.025532
13:55:49|0.025571
13:55:50|0.025547
13:55:52|0.025532
13:55:52|0.025532
13:55:53|0.025532
13:55:54|0.025532
13:55:55|0.025532
13:55:56|0.025581
13:55:58|0.025568
13:55:59|0.025568
13:55:59|0.025556
13:56:00|0.025556
13:56:02|0.025588
13:56:02|0.02559
13:56:04|0.025589
13:56:04|0.025589
13:56:05|0.025589
13:56:07|0.025589
13:56:07|0.025589
13:56:08|0.025577
13:56:09|0.025582
13:56:10|0.025568
13:56:12|0.025568
13:56:13|0.025568
13:56:14|0.025574
13:56:15|0.025577
13:56:16|0.02559
13:56:17|0.025599
13:56:18|0.025599
13:56:19|0.025589
13:56:21|0.025604
13:56:22|0.025604
13:56:22|0.025604
13:56:24|0.025604
13:56:25|0.025604
13:56:26|0.025604
13:56:27|0.025637
13:56:27|0.025598
13:56:29|0.025598
13:56:30|0.025598
13:56:30|0.025611
13:56:31|0.025611
13:56:32|0.025608
13:56:34|0.025601
13:56:34|0.025598
13:56:36|0.025598
13:56:37|0.025614
13:56:39|0.025614
13:56:40|0.025604
13:56:40|0.025604
13:56:42|0.025604
13:56:42|0.025614
13:56:45|0.025614
13:56:45|0.025599
13:56:47|0.025599
13:56:47|0.025599
13:56:49|0.025599
13:56:49|0.025585
13:56:50|0.025587
13:56:51|0.025587
13:56:53|0.025587
13:56:53|0.025587
13:56:54|0.025587
13:56:55|0.025592
13:56:56|0.025592
13:56:57|0.025592
13:56:58|0.025623
13:56:59|0.025623
13:57:01|0.025652
13:57:02|0.025649
13:57:03|0.025633
13:57:03|0.025626
13:57:04|0.025622
13:57:05|0.025622
13:57:07|0.025625
13:57:08|0.025625
13:57:08|0.025625
13:57:09|0.025625
13:57:10|0.025625
13:57:12|0.025648
13:57:13|0.025651
13:57:13|0.02567
13:57:14|0.02567
13:57:15|0.02567
13:57:17|0.025686
13:57:18|0.025735
13:57:19|0.025749
13:57:20|0.025767
13:57:22|0.02579
13:57:23|0.025831
13:57:24|0.025831
13:57:25|0.025825
13:57:26|0.025833
13:57:28|0.025814
13:57:29|0.025787
13:57:29|0.025789
13:57:30|0.025775
13:57:31|0.025775
13:57:32|0.025844
13:57:34|0.025844
13:57:34|0.025851
13:57:36|0.025875
13:57:36|0.02585
13:57:37|0.02585
13:57:39|0.02585
13:57:40|0.025826
13:57:41|0.025848
13:57:41|0.02585
13:57:44|0.02585
13:57:45|0.02583
13:57:45|0.02583
13:57:47|0.02583
13:57:47|0.02583
13:57:48|0.02583
13:57:50|0.02583
13:57:51|0.02582
13:57:53|0.02582
13:57:53|0.02582
13:57:54|0.02582
13:57:55|0.02582
13:57:56|0.025808
13:57:57|0.025808
13:57:58|0.025808
13:58:00|0.025802
13:58:01|0.025802
13:58:01|0.025802
13:58:02|0.025824
13:58:03|0.025824
13:58:04|0.025861
13:58:06|0.025836
13:58:07|0.025857
13:58:08|0.025857
13:58:09|0.025881
13:58:10|0.025881
13:58:11|0.025881
13:58:12|0.025881
13:58:13|0.025886
13:58:14|0.02589
13:58:15|0.02591
13:58:16|0.02591
13:58:17|0.02593
13:58:18|0.025929
13:58:19|0.025912
13:58:20|0.025912
13:58:21|0.025916
13:58:22|0.025936
13:58:23|0.025936
13:58:24|0.025928
13:58:26|0.025925
13:58:26|0.02594
13:58:28|0.025948
13:58:29|0.025987
13:58:30|0.025973
13:58:31|0.025968
13:58:32|0.025977
13:58:32|0.025968
13:58:34|0.025969
13:58:35|0.025969
13:58:36|0.025969
13:58:37|0.025955
13:58:38|0.025969
13:58:39|0.025969
13:58:40|0.025939
13:58:41|0.025954
13:58:42|0.025954
13:58:43|0.025954
13:58:44|0.025923
13:58:46|0.025923
13:58:47|0.025947
13:58:47|0.025947
13:58:48|0.025947
13:58:49|0.025934
13:58:50|0.025934
13:58:52|0.025934
13:58:52|0.025934
13:58:53|0.025934
13:58:55|0.025934
13:58:56|0.025948
13:58:57|0.025917
13:58:58|0.025915
13:58:59|0.025915
13:59:00|0.025915
13:59:01|0.025915
13:59:03|0.025915
13:59:03|0.025939
13:59:04|0.025939
13:59:05|0.025925
13:59:06|0.025925
13:59:07|0.025925
13:59:09|0.025933
13:59:09|0.025945
13:59:11|0.025945
13:59:12|0.025945
13:59:13|0.02596
13:59:13|0.02596
13:59:15|0.02596
13:59:15|0.025915
13:59:16|0.025939
13:59:18|0.025922
13:59:19|0.025922
13:59:20|0.025922
13:59:20|0.025922
13:59:21|0.025949
13:59:23|0.025963
13:59:24|0.025963
13:59:25|0.025963
13:59:26|0.025963
13:59:28|0.025963
13:59:29|0.025961
13:59:30|0.025961
13:59:30|0.025975
13:59:32|0.025975
13:59:33|0.025974
13:59:33|0.025974
13:59:35|0.025974
13:59:35|0.025985
13:59:37|0.025985
13:59:37|0.025985
13:59:39|0.025985
13:59:40|0.025985
13:59:41|0.025985
13:59:42|0.025985
13:59:43|0.025985
13:59:44|0.025985
13:59:45|0.025985
13:59:46|0.025982
13:59:48|0.025982
13:59:48|0.025965
13:59:49|0.025965
13:59:50|0.025965
13:59:51|0.025965
13:59:53|0.025964
13:59:54|0.025964
13:59:54|0.025955
13:59:56|0.025955
13:59:57|0.025955
13:59:58|0.025955
13:59:59|0.025955
14:00:00|0.025969
14:00:01|0.025981
14:00:02|0.025966
14:00:04|0.025949
14:00:05|0.025958
14:00:05|0.025949
14:00:07|0.025969
14:00:08|0.025963
14:00:09|0.025942
14:00:10|0.025942
14:00:11|0.025968
14:00:11|0.025968
14:00:13|0.025968
14:00:13|0.025968
14:00:16|0.025978
14:00:16|0.026004
14:00:17|0.026004
14:00:19|0.025996
14:00:19|0.026002
14:00:21|0.026005
14:00:21|0.026005
14:00:22|0.026005
14:00:24|0.026008
14:00:25|0.026008
14:00:26|0.026008
14:00:27|0.026004
14:00:28|0.026015
14:00:29|0.026015
14:00:31|0.025997
14:00:31|0.025985
14:00:33|0.02597
14:00:34|0.02597
14:00:35|0.02597
14:00:35|0.025964
14:00:36|0.025964
14:00:37|0.025939
14:00:38|0.025939
14:00:40|0.025939
14:00:40|0.025926
14:00:41|0.025926
14:00:43|0.025945
14:00:43|0.025945
14:00:45|0.025945
14:00:45|0.025945
14:00:47|0.025945
14:00:48|0.025945
14:00:49|0.02596
14:00:50|0.02596
14:00:51|0.02596
14:00:52|0.025968
14:00:53|0.025911
14:00:54|0.025911
14:00:55|0.025905
14:00:56|0.025905
14:00:58|0.025921
14:00:58|0.025921
14:01:00|0.025921
14:01:00|0.025905
14:01:02|0.025915
14:01:02|0.025883
14:01:04|0.025883
14:01:05|0.025862
14:01:06|0.025879
14:01:07|0.025879
14:01:07|0.025885
14:01:09|0.025891
14:01:11|0.025887
14:01:11|0.025891
14:01:12|0.025894
14:01:13|0.025874
14:01:15|0.025874
14:01:15|0.025873
14:01:16|0.025888
14:01:17|0.025888
14:01:19|0.0259
14:01:19|0.025903
14:01:21|0.025907
14:01:21|0.025907
14:01:23|0.025907
14:01:23|0.025886
14:01:24|0.025886
14:01:26|0.025886
14:01:28|0.025886
14:01:29|0.025886
14:01:30|0.025886
14:01:31|0.025886
14:01:33|0.025889
14:01:34|0.025889
14:01:36|0.02587
14:01:37|0.02587
14:01:38|0.025856
14:01:38|0.025856
14:01:39|0.025856
14:01:41|0.025856
14:01:41|0.025856
14:01:42|0.025856
14:01:44|0.025856
14:01:44|0.025856
14:01:46|0.025842
14:01:47|0.025867
14:01:47|0.025867
14:01:49|0.025867
14:01:50|0.025867
14:01:51|0.025867
14:01:52|0.025867
14:01:53|0.025867
14:01:54|0.025867
14:01:55|0.025867
14:01:56|0.02584
14:01:57|0.02584
14:01:58|0.025865
14:01:59|0.025871
14:02:00|0.025871
14:02:01|0.025873
14:02:02|0.025855
14:02:03|0.025827
14:02:04|0.025812
14:02:05|0.025812
14:02:06|0.025812
14:02:08|0.025812
14:02:08|0.025804
14:02:09|0.025782
14:02:10|0.025782
14:02:11|0.025782
14:02:14|0.025782
14:02:14|0.025771
14:02:15|0.025786
14:02:16|0.025782
14:02:17|0.025792
14:02:18|0.025792
14:02:19|0.025744
14:02:21|0.025729
14:02:21|0.025734
14:02:22|0.025722
14:02:24|0.025722
14:02:24|0.025722
14:02:25|0.025722
14:02:27|0.025732
14:02:29|0.025741
14:02:30|0.025744
14:02:31|0.025759
14:02:32|0.025769
14:02:33|0.025762
14:02:34|0.025762
14:02:35|0.025762
14:02:37|0.025768
14:02:38|0.025761
14:02:38|0.025761
14:02:40|0.025795
14:02:41|0.025809
14:02:42|0.025809
14:02:43|0.025823
14:02:44|0.025823
14:02:46|0.025792
14:02:46|0.025795
14:02:48|0.025795
14:02:49|0.025809
14:02:50|0.025809
14:02:51|0.025809
14:02:52|0.02581
14:02:53|0.02582
14:02:54|0.02582
14:02:55|0.02582
14:02:57|0.02582
14:02:57|0.025784
14:02:58|0.025784
14:03:00|0.02581
14:03:01|0.025813
14:03:01|0.025813
14:03:02|0.025818
14:03:03|0.025818
14:03:04|0.025818
14:03:06|0.02582
14:03:07|0.02582
14:03:08|0.025828
14:03:10|0.025834
14:03:11|0.025827
14:03:12|0.025858
14:03:14|0.025858
14:03:14|0.025865
14:03:15|0.025873
14:03:16|0.025876
14:03:18|0.025876
14:03:18|0.025876
14:03:20|0.025882
14:03:20|0.025876
14:03:21|0.025869
14:03:22|0.025869
14:03:23|0.025851
14:03:24|0.025849
14:03:25|0.025846
14:03:27|0.025823
14:03:28|0.025796
14:03:28|0.025796
14:03:30|0.025796
14:03:31|0.025796
14:03:32|0.025796
14:03:33|0.025796
14:03:34|0.025789
14:03:35|0.025798
14:03:36|0.025798
14:03:37|0.025798
14:03:38|0.025794
14:03:39|0.025794
14:03:41|0.025794
14:03:41|0.025801
14:03:43|0.025801
14:03:43|0.025801
14:03:44|0.02581
14:03:46|0.02581
14:03:47|0.02581
14:03:48|0.02581
14:03:49|0.02581
14:03:50|0.025805
14:03:50|0.025805
14:03:51|0.025805
14:03:53|0.025805
14:03:54|0.025805
14:03:55|0.025805
14:03:56|0.025805
14:03:57|0.025805
14:03:58|0.025805
14:03:59|0.025807
14:04:00|0.025807
14:04:01|0.025807
14:04:02|0.025825
14:04:03|0.025825
14:04:04|0.025842
14:04:05|0.025842
14:04:06|0.025842
14:04:07|0.025842
14:04:08|0.025843
14:04:09|0.025831
14:04:10|0.025831
14:04:11|0.025831
14:04:12|0.025841
14:04:13|0.025855
14:04:14|0.025855
14:04:15|0.025859
14:04:16|0.025853
14:04:17|0.025846
14:04:18|0.025846
14:04:19|0.025868
14:04:20|0.025868
14:04:21|0.025892
14:04:22|0.025905
14:04:23|0.0259
14:04:24|0.025911
14:04:25|0.025911
14:04:26|0.025911
14:04:27|0.025911
14:04:28|0.025911
14:04:29|0.025904
14:04:30|0.025904
14:04:31|0.025904
14:04:33|0.025904
14:04:34|0.025904
14:04:34|0.025923
14:04:36|0.02594
14:04:37|0.02594
14:04:38|0.02594
14:04:38|0.025961
14:04:40|0.025961
14:04:41|0.025961
14:04:42|0.025942
14:04:43|0.025942
14:04:44|0.025939
14:04:45|0.025933
14:04:47|0.025948
14:04:48|0.025948
14:04:48|0.025924
14:04:49|0.025918
14:04:50|0.025918
14:04:51|0.025918
14:04:53|0.025918
14:04:54|0.025918
14:04:55|0.025909
14:04:56|0.025909
14:04:56|0.025909
14:04:57|0.025909
14:04:59|0.025909
14:05:00|0.025909
14:05:01|0.025942
14:05:03|0.025949
14:05:03|0.025949
14:05:04|0.025942
14:05:06|0.025942
14:05:06|0.025942
14:05:07|0.025951
14:05:08|0.025951
14:05:10|0.025951
14:05:11|0.025951
14:05:12|0.025951
14:05:12|0.025961
14:05:14|0.025964
14:05:15|0.025981
14:05:16|0.025973
14:05:16|0.025973
14:05:17|0.025973
14:05:19|0.025966
14:05:20|0.025952
14:05:21|0.025952
14:05:22|0.025952
14:05:23|0.025924
14:05:24|0.025927
14:05:25|0.025927
14:05:27|0.025911
14:05:28|0.025898
14:05:29|0.025898
14:05:31|0.025867
14:05:31|0.025867
14:05:34|0.025864
14:05:34|0.025864
14:05:36|0.025864
14:05:37|0.025864
14:05:37|0.025864
14:05:39|0.02586
14:05:40|0.025849
14:05:40|0.025849
14:05:42|0.025849
14:05:42|0.025849
14:05:44|0.025849
14:05:46|0.025833
14:05:47|0.025833
14:05:47|0.025833
14:05:49|0.025849
14:05:49|0.025849
14:05:50|0.025849
14:05:51|0.025849
14:05:53|0.025849
14:05:54|0.025849
14:05:55|0.025849
14:05:56|0.025845
14:05:56|0.025858
14:05:57|0.025867
14:05:59|0.025867
14:06:00|0.025753
14:06:01|0.025814
14:06:02|0.025794
14:06:04|0.025794
14:06:04|0.025794
14:06:05|0.025794
14:06:06|0.025778
14:06:07|0.025778
14:06:08|0.025778
14:06:09|0.025778
14:06:10|0.025745
14:06:12|0.025747
14:06:12|0.025756
14:06:14|0.025765
14:06:15|0.025795
14:06:15|0.025795
14:06:16|0.025808
14:06:17|0.025808
14:06:18|0.025787
14:06:19|0.025784
14:06:20|0.025794
14:06:22|0.025794
14:06:22|0.025794
14:06:23|0.025807
14:06:24|0.025806
14:06:25|0.025823
14:06:26|0.02578
14:06:27|0.02583
14:06:28|0.02583
14:06:29|0.02583
14:06:31|0.025821
14:06:32|0.025805
14:06:34|0.025805
14:06:34|0.025809
14:06:35|0.025809
14:06:36|0.025821
14:06:39|0.025838
14:06:40|0.025842
14:06:41|0.025842
14:06:41|0.025842
14:06:42|0.025837
14:06:44|0.025837
14:06:45|0.025855
14:06:46|0.02583
14:06:47|0.02583
14:06:48|0.02583
14:06:49|0.02583
14:06:50|0.02583
14:06:51|0.02583
14:06:52|0.02583
14:06:53|0.02582
14:06:55|0.025819
14:06:55|0.025819
14:06:57|0.025819
14:06:57|0.025819
14:06:58|0.025808
14:06:59|0.025827
14:07:01|0.025827
14:07:02|0.025832
14:07:03|0.025821
14:07:03|0.025821
14:07:05|0.025812
14:07:06|0.025751
14:07:07|0.025751
14:07:07|0.025751
14:07:09|0.025752
14:07:10|0.025743
14:07:11|0.025746
14:07:12|0.025758
14:07:13|0.025758
14:07:14|0.025758
14:07:14|0.02574
14:07:16|0.02574
14:07:16|0.025738
14:07:18|0.025737
14:07:19|0.025745
14:07:20|0.025745
14:07:21|0.025761
14:07:22|0.025761
14:07:23|0.025763
14:07:24|0.025763
14:07:24|0.025752
14:07:26|0.025752
14:07:27|0.02575
14:07:28|0.02575
14:07:29|0.02575
14:07:30|0.02574
14:07:32|0.025761
14:07:32|0.025761
14:07:34|0.025761
14:07:35|0.025749
14:07:35|0.025749
14:07:37|0.025749
14:07:38|0.025749
14:07:39|0.025749
14:07:39|0.025737
14:07:42|0.025737
14:07:43|0.025752
14:07:44|0.025752
14:07:45|0.025755
14:07:45|0.025755
14:07:47|0.025755
14:07:48|0.025764
14:07:49|0.025764
14:07:50|0.025764
14:07:51|0.025764
14:07:52|0.025764
14:07:53|0.025767
14:07:54|0.025767
14:07:55|0.025767
14:07:56|0.025767
14:07:57|0.025767
14:07:58|0.025767
14:07:59|0.025767
14:08:00|0.025767
14:08:01|0.025788
14:08:02|0.025788
14:08:03|0.025788
14:08:04|0.025807
14:08:05|0.025824
14:08:07|0.025837
14:08:07|0.025851
14:08:09|0.025878
14:08:09|0.025897
14:08:11|0.025901
14:08:12|0.025899
14:08:12|0.025892
14:08:13|0.025892
14:08:14|0.025911
14:08:15|0.025927
14:08:17|0.025927
14:08:18|0.025927
14:08:19|0.025948
14:08:20|0.025977
14:08:21|0.02598
14:08:23|0.025971
14:08:23|0.025971
14:08:24|0.025971
14:08:25|0.025971
14:08:27|0.025928
14:08:28|0.025961
14:08:30|0.025963
14:08:30|0.025952
14:08:32|0.025943
14:08:32|0.025943
14:08:34|0.025946
14:08:36|0.025937
14:08:37|0.025965
14:08:38|0.025937
14:08:40|0.025928
14:08:40|0.025896
14:08:41|0.025896
14:08:43|0.025896
14:08:43|0.025912
14:08:45|0.025912
14:08:46|0.025912
14:08:47|0.025912
14:08:48|0.025912
14:08:49|0.025912
14:08:51|0.025912
14:08:52|0.025912
14:08:53|0.025912
14:08:54|0.025912
14:08:56|0.025912
14:08:56|0.025934
14:08:57|0.025934
14:08:58|0.025934
14:08:59|0.025927
14:09:01|0.025918
14:09:01|0.025937
14:09:02|0.025937
14:09:03|0.025937
14:09:05|0.025937
14:09:06|0.025918
14:09:07|0.025918
14:09:08|0.025927
14:09:10|0.025927
14:09:10|0.025927
14:09:12|0.025927
14:09:12|0.025903
14:09:13|0.025923
14:09:14|0.025933
14:09:16|0.025942
14:09:16|0.025956
14:09:17|0.025956
14:09:18|0.025956
14:09:19|0.025965
14:09:20|0.025951
14:09:21|0.025951
14:09:23|0.025987
14:09:24|0.025987
14:09:25|0.025987
14:09:25|0.025982
14:09:26|0.025982
14:09:28|0.025982
14:09:28|0.025982
14:09:29|0.025978
14:09:31|0.025978
14:09:31|0.025978
14:09:34|0.025966
14:09:34|0.025966
14:09:35|0.025957
14:09:37|0.025957
14:09:37|0.025957
14:09:39|0.025957
14:09:40|0.025957
14:09:41|0.025972
14:09:42|0.025973
14:09:43|0.025977
14:09:45|0.025977
14:09:46|0.025977
14:09:46|0.025977
14:09:47|0.025977
14:09:48|0.025964
14:09:50|0.025964
14:09:50|0.025954
14:09:52|0.025954
14:09:53|0.02595
14:09:54|0.02595
14:09:55|0.025964
14:09:56|0.025987
14:09:56|0.025993
14:09:58|0.025993
14:09:59|0.025993
14:10:00|0.025993
14:10:01|0.025993
14:10:02|0.025993
14:10:03|0.025993
14:10:04|0.025967
14:10:05|0.02595
14:10:06|0.02595
14:10:08|0.025955
14:10:08|0.025955
14:10:09|0.025975
14:10:10|0.025975
14:10:11|0.025969
14:10:12|0.025949
14:10:13|0.025948
14:10:14|0.025975
14:10:15|0.025967
14:10:16|0.025967
14:10:18|0.025967
14:10:18|0.025969
14:10:19|0.025963
14:10:20|0.025963
14:10:22|0.025963
14:10:22|0.025957
14:10:23|0.025957
14:10:24|0.025964
14:10:25|0.025964
14:10:26|0.025942
14:10:27|0.025942
14:10:28|0.025942
14:10:30|0.025954
14:10:30|0.025954
14:10:31|0.025954
14:10:32|0.025927
14:10:33|0.025917
14:10:34|0.025895
14:10:36|0.025886
14:10:37|0.025905
14:10:37|0.025884
14:10:39|0.025877
14:10:40|0.025877
14:10:41|0.025877
14:10:42|0.025896
14:10:43|0.025896
14:10:44|0.025887
14:10:45|0.025884
14:10:46|0.025884
14:10:47|0.025884
14:10:48|0.025884
14:10:49|0.025884
14:10:50|0.02589
14:10:51|0.02589
14:10:53|0.02589
14:10:54|0.02589
14:10:55|0.02589
14:10:55|0.02589
14:10:57|0.025907
14:10:58|0.025907
14:10:58|0.025883
14:10:59|0.025883
14:11:01|0.025882
14:11:01|0.02591
14:11:03|0.025901
14:11:04|0.025902
14:11:05|0.025902
14:11:06|0.025902
14:11:07|0.025902
14:11:08|0.025902
14:11:09|0.025902
14:11:10|0.025902
14:11:12|0.025902
14:11:12|0.025902
14:11:13|0.025902
14:11:15|0.025892
14:11:15|0.025886
14:11:16|0.025886
14:11:18|0.025886
14:11:19|0.025886
14:11:20|0.025866
14:11:21|0.025877
14:11:22|0.025881
14:11:23|0.025879
14:11:24|0.025879
14:11:26|0.025876
14:11:27|0.025864
14:11:28|0.025864
14:11:28|0.025865
14:11:30|0.025865
14:11:31|0.025865
14:11:32|0.025865
14:11:33|0.02585
14:11:33|0.02585
14:11:36|0.025816
14:11:37|0.025816
14:11:38|0.025829
14:11:40|0.025829
14:11:42|0.025807
14:11:43|0.025792
14:11:44|0.025803
14:11:45|0.0258
14:11:45|0.0258
14:11:47|0.025807
14:11:48|0.025808
14:11:48|0.025819
14:11:50|0.025819
14:11:51|0.025816
14:11:52|0.025816
14:11:53|0.025807
14:11:54|0.025807
14:11:55|0.025791
14:11:56|0.025791
14:11:57|0.025791
14:11:59|0.025791
14:12:00|0.025805
14:12:01|0.025821
14:12:02|0.025821
14:12:03|0.025776
14:12:04|0.025776
14:12:05|0.025787
14:12:06|0.025787
14:12:07|0.025787
14:12:09|0.025783
14:12:09|0.025783
14:12:11|0.025783
14:12:11|0.025773
14:12:12|0.025773
14:12:14|0.02576
14:12:15|0.025743
14:12:15|0.025752
14:12:16|0.025752
14:12:17|0.025752
14:12:19|0.025752
14:12:20|0.025725
14:12:21|0.025725
14:12:22|0.025755
14:12:23|0.025755
14:12:24|0.025755
14:12:25|0.025755
14:12:26|0.025746
14:12:27|0.025719
14:12:28|0.025719
14:12:29|0.025719
14:12:30|0.025724
14:12:31|0.025724
14:12:32|0.025724
14:12:33|0.025724
14:12:34|0.025724
14:12:35|0.025724
14:12:36|0.025724
14:12:37|0.025724
14:12:38|0.025724
14:12:39|0.025713
14:12:40|0.025712
14:12:41|0.025712
14:12:42|0.025687
14:12:43|0.025687
14:12:44|0.025686
14:12:45|0.025656
14:12:46|0.025656
14:12:47|0.025666
14:12:48|0.025666
14:12:49|0.025698
14:12:50|0.025685
14:12:52|0.025685
14:12:53|0.025685
14:12:53|0.025695
14:12:54|0.025695
14:12:55|0.025695
14:12:56|0.025695
14:12:57|0.025671
14:12:58|0.025698
14:13:00|0.025698
14:13:00|0.025698
14:13:01|0.025698
14:13:02|0.025707
14:13:03|0.025687
14:13:05|0.025687
14:13:05|0.02569
14:13:06|0.025701
14:13:07|0.025701
14:13:08|0.025706
14:13:09|0.025706
14:13:10|0.025692
14:13:12|0.02567
14:13:13|0.025689
14:13:13|0.025689
14:13:14|0.025689
14:13:15|0.025689
14:13:16|0.025669
14:13:18|0.025677
14:13:18|0.025677
14:13:20|0.025683
14:13:20|0.025683
14:13:21|0.025688
14:13:23|0.025654
14:13:25|0.025654
14:13:25|0.025654
14:13:27|0.025654
14:13:27|0.025687
14:13:28|0.025687
14:13:30|0.025687
14:13:30|0.025687
14:13:31|0.025687
14:13:32|0.025687
14:13:34|0.025687
14:13:34|0.025687
14:13:35|0.025711
14:13:37|0.025708
14:13:39|0.025708
14:13:40|0.025708
14:13:41|0.025717
14:13:41|0.025708
14:13:43|0.025708
14:13:44|0.025687
14:13:45|0.025687
14:13:46|0.025696
14:13:47|0.025696
14:13:48|0.025696
14:13:49|0.025696
14:13:50|0.025696
14:13:51|0.025696
14:13:52|0.025696
14:13:53|0.025696
14:13:54|0.025696
14:13:55|0.02567
14:13:57|0.02567
14:13:57|0.02567
14:13:59|0.02567
14:13:59|0.02567
14:14:00|0.02567
14:14:02|0.025657
14:14:03|0.025657
14:14:04|0.025675
14:14:05|0.025675
14:14:06|0.025682
14:14:07|0.025682
14:14:08|0.025682
14:14:09|0.025695
14:14:10|0.025695
14:14:11|0.025695
14:14:13|0.025695
14:14:14|0.025695
14:14:14|0.0257
14:14:15|0.0257
14:14:17|0.0257
14:14:18|0.0257
14:14:19|0.0257
14:14:20|0.025688
14:14:21|0.025688
14:14:23|0.025701
14:14:23|0.025701
14:14:24|0.025701
14:14:25|0.025713
14:14:26|0.025737
14:14:27|0.025727
14:14:28|0.025727
14:14:30|0.025723
14:14:31|0.025725
14:14:31|0.025718
14:14:33|0.025718
14:14:33|0.025718
14:14:35|0.025697
14:14:36|0.025703
14:14:37|0.025703
14:14:39|0.025703
14:14:39|0.025701
14:14:40|0.025701
14:14:41|0.025701
14:14:43|0.025701
14:14:43|0.025701
14:14:44|0.025701
14:14:45|0.025695
14:14:47|0.025695
14:14:47|0.025695
14:14:48|0.025695
14:14:50|0.025695
14:14:50|0.025701
14:14:52|0.025701
14:14:52|0.025707
14:14:54|0.025722
14:14:55|0.025739
14:14:56|0.025739
14:14:56|0.025739
14:14:58|0.025739
14:14:58|0.025703
14:15:00|0.025703
14:15:01|0.025728
14:15:03|0.025748
14:15:04|0.025749
14:15:04|0.025794
14:15:05|0.025794
14:15:06|0.025794
14:15:07|0.025794
14:15:09|0.025794
14:15:09|0.025794
14:15:10|0.025794
14:15:12|0.025794
14:15:13|0.025794
14:15:13|0.025838
14:15:15|0.025838
14:15:15|0.025894
14:15:16|0.025894
14:15:17|0.025857
14:15:18|0.025858
14:15:19|0.025843
14:15:20|0.025843
14:15:21|0.025843
14:15:22|0.025843
14:15:23|0.025843
14:15:25|0.025856
14:15:26|0.025856
14:15:26|0.025856
14:15:28|0.025856
14:15:29|0.025873
14:15:29|0.025873
14:15:32|0.025873
14:15:32|0.025873
14:15:33|0.025873
14:15:34|0.025873
14:15:35|0.025872
14:15:36|0.025872
14:15:37|0.025872
14:15:38|0.025872
14:15:39|0.025872
14:15:41|0.025872
14:15:41|0.025838
14:15:43|0.025838
14:15:45|0.025838
14:15:46|0.025837
14:15:47|0.025837
14:15:48|0.025837
14:15:49|0.025837
14:15:50|0.025837
14:15:51|0.025837
14:15:52|0.025837
14:15:54|0.025837
14:15:55|0.025837
14:15:56|0.025875
14:15:57|0.025884
14:15:58|0.025884
14:15:59|0.025897
14:16:00|0.025897
14:16:01|0.02591
14:16:02|0.02591
14:16:03|0.02591
14:16:04|0.025897
14:16:05|0.02587
14:16:06|0.02587
14:16:07|0.025852
14:16:08|0.025846
14:16:09|0.025846
14:16:10|0.025852
14:16:11|0.025828
14:16:12|0.025813
14:16:13|0.025813
14:16:14|0.025813
14:16:15|0.025827
14:16:16|0.025827
14:16:18|0.025827
14:16:19|0.02581
14:16:20|0.025804
14:16:22|0.025789
14:16:23|0.025768
14:16:24|0.025768
14:16:24|0.025762
14:16:25|0.025753
14:16:26|0.025753
14:16:27|0.025753
14:16:28|0.025765
14:16:29|0.025759
14:16:31|0.025784
14:16:31|0.025784
14:16:32|0.025797
14:16:33|0.025797
14:16:34|0.025765
14:16:35|0.02575
14:16:36|0.025756
14:16:37|0.025763
14:16:38|0.025763
14:16:40|0.025763
14:16:41|0.025776
14:16:42|0.025773
14:16:44|0.025773
14:16:44|0.025773
14:16:46|0.025795
14:16:47|0.025809
14:16:48|0.025809
14:16:49|0.025821
14:16:50|0.025791
14:16:51|0.02578
14:16:52|0.02578
14:16:52|0.02578
14:16:54|0.025824
14:16:55|0.025824
14:16:56|0.025824
14:16:57|0.025824
14:16:57|0.025823
14:16:59|0.025823
14:16:59|0.025823
14:17:01|0.025823
14:17:01|0.025795
14:17:03|0.025812
14:17:04|0.025812
14:17:06|0.025812
14:17:06|0.025804
14:17:08|0.025827
14:17:09|0.025827
14:17:10|0.025827
14:17:11|0.025827
14:17:12|0.025835
14:17:13|0.02585
14:17:13|0.02585
14:17:15|0.025834
14:17:16|0.025834
14:17:17|0.025825
14:17:17|0.025825
14:17:19|0.025825
14:17:20|0.025819
14:17:20|0.025819
14:17:21|0.025813
14:17:23|0.025795
14:17:23|0.025771
14:17:25|0.025771
14:17:26|0.025771
14:17:27|0.025793
14:17:28|0.025795
14:17:28|0.025777
14:17:30|0.025768
14:17:31|0.025757
14:17:32|0.025738
14:17:33|0.025729
14:17:34|0.025737
14:17:35|0.025745
14:17:36|0.025745
14:17:37|0.025762
14:17:38|0.025773
14:17:39|0.025773
14:17:40|0.025744
14:17:42|0.025759
14:17:42|0.025759
14:17:44|0.025759
14:17:45|0.025738
14:17:47|0.025756
14:17:48|0.025738
14:17:48|0.025736
14:17:50|0.025736
14:17:51|0.025736
14:17:51|0.025736
14:17:53|0.0257
14:17:53|0.0257
14:17:54|0.0257
14:17:55|0.02573
14:17:56|0.025711
14:17:57|0.025711
14:17:58|0.025708
14:17:59|0.025708
14:18:00|0.025692
14:18:01|0.025675
14:18:02|0.025675
14:18:03|0.025653
14:18:04|0.02565
14:18:05|0.02565
14:18:07|0.025671
14:18:07|0.025676
14:18:09|0.025689
14:18:10|0.025672
14:18:11|0.025666
14:18:12|0.025672
14:18:13|0.025685
14:18:14|0.025685
14:18:15|0.025669
14:18:16|0.025648
14:18:17|0.025676
14:18:18|0.025673
14:18:19|0.025657
14:18:20|0.02567
14:18:21|0.025656
14:18:22|0.025656
14:18:23|0.025656
14:18:24|0.025654
14:18:25|0.025605
14:18:26|0.025624
14:18:27|0.025637
14:18:28|0.025637
14:18:29|0.025637
14:18:30|0.025651
14:18:31|0.025651
14:18:32|0.025651
14:18:33|0.025651
14:18:34|0.025651
14:18:35|0.025651
14:18:36|0.025645
14:18:37|0.025648
14:18:38|0.025631
14:18:39|0.025631
14:18:40|0.025635
14:18:41|0.025635
14:18:42|0.025635
14:18:43|0.025624
14:18:44|0.02562
14:18:45|0.02562
14:18:46|0.025604
14:18:47|0.025605
14:18:48|0.025622
14:18:50|0.025621
14:18:51|0.025621
14:18:52|0.025621
14:18:52|0.025621
14:18:53|0.025634
14:18:54|0.025643
14:18:55|0.025643
14:18:57|0.02564
14:18:57|0.02564
14:18:59|0.02564
14:19:00|0.025613
14:19:00|0.025613
14:19:01|0.025613
14:19:02|0.025621
14:19:03|0.025571
14:19:04|0.025571
14:19:06|0.025571
14:19:06|0.02558
14:19:08|0.02558
14:19:09|0.02558
14:19:10|0.025577
14:19:10|0.025589
14:19:11|0.025583
14:19:13|0.025595
14:19:14|0.025595
14:19:15|0.025595
14:19:16|0.025595
14:19:17|0.025595
14:19:18|0.025567
14:19:18|0.025567
14:19:19|0.025567
14:19:21|0.02558
14:19:21|0.025539
14:19:22|0.025539
14:19:25|0.025574
14:19:25|0.025585
14:19:26|0.025585
14:19:28|0.025599
14:19:28|0.025634
14:19:29|0.02562
14:19:31|0.025622
14:19:32|0.025622
14:19:32|0.025622
14:19:33|0.025579
14:19:35|0.025579
14:19:35|0.025579
14:19:37|0.025579
14:19:38|0.025589
14:19:39|0.025589
14:19:40|0.025589
14:19:41|0.025598
14:19:42|0.025611
14:19:44|0.025627
14:19:44|0.025627
14:19:46|0.025627
14:19:47|0.025618
14:19:48|0.025622
14:19:49|0.025622
14:19:51|0.025599
14:19:52|0.025599
14:19:52|0.025597
14:19:53|0.025597
14:19:54|0.025586
14:19:56|0.025586
14:19:56|0.025586
14:19:57|0.025586
14:19:58|0.025601
14:19:59|0.025611
14:20:00|0.025585
14:20:02|0.025622
14:20:02|0.025632
14:20:04|0.025641
14:20:04|0.025655
14:20:05|0.025633
14:20:07|0.025633
14:20:07|0.025626
14:20:09|0.02565
14:20:09|0.025636
14:20:10|0.025624
14:20:12|0.025612
14:20:13|0.025599
14:20:13|0.025591
14:20:14|0.025591
14:20:16|0.025591
14:20:16|0.025591
14:20:17|0.025591
14:20:19|0.025591
14:20:19|0.025613
14:20:20|0.025613
14:20:22|0.025627
14:20:22|0.025627
14:20:23|0.025627
14:20:24|0.025627
14:20:25|0.025627
14:20:27|0.025627
14:20:27|0.025602
14:20:28|0.025614
14:20:29|0.025576
14:20:30|0.025576
14:20:32|0.025567
14:20:32|0.025567
14:20:34|0.02557
14:20:35|0.025586
14:20:36|0.02559
14:20:37|0.02559
14:20:38|0.025605
14:20:39|0.025605
14:20:40|0.025607
14:20:41|0.025607
14:20:42|0.02561
14:20:44|0.025614
14:20:45|0.025642
14:20:46|0.025655
14:20:47|0.025662
14:20:48|0.025662
14:20:49|0.025662
14:20:50|0.025646
14:20:51|0.025646
14:20:52|0.025643
14:20:53|0.025618
14:20:54|0.025618
14:20:55|0.025618
14:20:56|0.025632
14:20:57|0.025632
14:20:58|0.025638
14:20:59|0.025625
14:21:00|0.025625
14:21:01|0.025621
14:21:02|0.025604
14:21:03|0.025592
14:21:05|0.025585
14:21:05|0.025588
14:21:06|0.025571
14:21:07|0.025546
14:21:09|0.025579
14:21:10|0.025579
14:21:10|0.025579
14:21:11|0.025588
14:21:12|0.025588
14:21:14|0.025569
14:21:14|0.025588
14:21:15|0.025588
14:21:16|0.025563
14:21:18|0.025586
14:21:18|0.025594
14:21:19|0.025594
14:21:20|0.025589
14:21:22|0.025566
14:21:22|0.02558
14:21:24|0.025586
14:21:25|0.025579
14:21:25|0.025579
14:21:26|0.02555
14:21:27|0.025572
14:21:29|0.025572
14:21:30|0.025572
14:21:31|0.025577
14:21:32|0.025577
14:21:33|0.025577
14:21:34|0.025577
14:21:35|0.02558
14:21:36|0.02558
14:21:37|0.02558
14:21:38|0.02556
14:21:39|0.025565
14:21:40|0.025529
14:21:41|0.025542
14:21:42|0.025515
14:21:43|0.025513
14:21:44|0.025513
14:21:46|0.025528
14:21:47|0.025528
14:21:48|0.025528
14:21:50|0.02552
14:21:51|0.02552
14:21:52|0.025541
14:21:53|0.025541
14:21:54|0.02554
14:21:54|0.02554
14:21:55|0.02554
14:21:57|0.025541
14:21:58|0.025547
14:21:59|0.025547
14:21:59|0.025553
14:22:01|0.025571
14:22:02|0.025532
14:22:03|0.025568
14:22:03|0.025572
14:22:05|0.025552
14:22:06|0.025552
14:22:07|0.025552
14:22:08|0.025548
14:22:08|0.025516
14:22:10|0.025501
14:22:10|0.025501
14:22:13|0.025501
14:22:14|0.025501
14:22:14|0.025511
14:22:16|0.025511
14:22:17|0.025514
14:22:18|0.025529
14:22:18|0.025531
14:22:20|0.025543
14:22:20|0.025543
14:22:22|0.025553
14:22:23|0.025553
14:22:24|0.025559
14:22:25|0.025552
14:22:26|0.025552
14:22:27|0.025552
14:22:28|0.025528
14:22:29|0.025529
14:22:30|0.025544
14:22:31|0.025544
14:22:32|0.025524
14:22:33|0.025527
14:22:34|0.025527
14:22:35|0.025523
14:22:36|0.025523
14:22:37|0.025508
14:22:38|0.025508
14:22:39|0.025508
14:22:40|0.025508
14:22:41|0.02551
14:22:42|0.0255
14:22:43|0.0255
14:22:45|0.0255
14:22:46|0.025511
14:22:48|0.025526
14:22:48|0.025526
14:22:50|0.025526
14:22:51|0.025535
14:22:52|0.025535
14:22:53|0.025535
14:22:53|0.025522
14:22:55|0.025522
14:22:56|0.025522
14:22:57|0.025522
14:22:58|0.025522
14:22:59|0.025522
14:23:01|0.025522
14:23:01|0.025522
14:23:03|0.025522
14:23:03|0.025523
14:23:05|0.025533
14:23:05|0.025533
14:23:06|0.025547
14:23:08|0.025547
14:23:08|0.025547
14:23:09|0.025547
14:23:11|0.025534
14:23:11|0.025523
14:23:13|0.025505
14:23:14|0.025505
14:23:15|0.025505
14:23:16|0.025505
14:23:16|0.025505
14:23:18|0.025505
14:23:18|0.025505
14:23:19|0.025505
14:23:21|0.025505
14:23:21|0.025505
14:23:23|0.025505
14:23:23|0.025516
14:23:25|0.02552
14:23:25|0.02552
14:23:26|0.02552
14:23:28|0.02552
14:23:29|0.02552
14:23:29|0.02552
14:23:31|0.02552
14:23:31|0.025532
14:23:32|0.025507
14:23:34|0.0255
14:23:34|0.0255
14:23:36|0.0255
14:23:36|0.0255
14:23:38|0.025536
14:23:39|0.025536
14:23:40|0.025536
14:23:40|0.02552
14:23:41|0.025543
14:23:43|0.025543
14:23:43|0.025543
14:23:45|0.025543
14:23:45|0.025543
14:23:48|0.025543
14:23:48|0.025507
14:23:49|0.025507
14:23:51|0.025507
14:23:52|0.025507
14:23:52|0.025507
14:23:54|0.025522
14:23:55|0.025507
14:23:56|0.025507
14:23:57|0.025531
14:23:58|0.025531
14:23:59|0.025531
14:24:01|0.025531
14:24:01|0.025539
14:24:03|0.02554
14:24:04|0.02554
14:24:04|0.02554
14:24:05|0.02554
14:24:06|0.025553
14:24:07|0.025571
14:24:09|0.025561
14:24:09|0.025561
14:24:11|0.025553
14:24:12|0.025553
14:24:13|0.025534
14:24:14|0.025537
14:24:15|0.025537
14:24:16|0.025537
14:24:17|0.025537
14:24:19|0.025537
14:24:19|0.025522
14:24:20|0.025529
14:24:21|0.025535
14:24:23|0.025541
14:24:23|0.025541
14:24:24|0.025541
14:24:26|0.025541
14:24:26|0.025541
14:24:27|0.025541
14:24:28|0.025534
14:24:29|0.025534
14:24:30|0.025534
14:24:31|0.025533
14:24:32|0.02555
14:24:33|0.025556
14:24:35|0.025556
14:24:35|0.025556
14:24:36|0.025556
14:24:37|0.025547
14:24:38|0.025547
14:24:39|0.02555
14:24:41|0.025555
14:24:41|0.025555
14:24:42|0.025555
14:24:43|0.025555
14:24:45|0.025565
14:24:47|0.025571
14:24:48|0.025573
14:24:49|0.025573
14:24:51|0.025573
14:24:52|0.025573
14:24:52|0.025586
14:24:54|0.025586
14:24:55|0.025586
14:24:56|0.025586
14:24:57|0.025586
14:24:58|0.025586
14:24:59|0.025586
14:25:00|0.025586
14:25:01|0.0256
14:25:02|0.0256
14:25:03|0.0256
14:25:04|0.025597
14:25:05|0.025607
14:25:06|0.025624
14:25:07|0.025624
14:25:08|0.02563
14:25:09|0.02563
14:25:10|0.02564
14:25:11|0.02564
14:25:12|0.02564
14:25:13|0.025655
14:25:14|0.025655
14:25:15|0.025655
14:25:16|0.025661
14:25:18|0.025661
14:25:19|0.025676
14:25:20|0.025679
14:25:20|0.025684
14:25:21|0.025694
14:25:22|0.025694
14:25:23|0.025694
14:25:24|0.025672
14:25:25|0.025665
14:25:26|0.025655
14:25:27|0.025641
14:25:28|0.025634
14:25:30|0.025634
14:25:30|0.025634
14:25:31|0.025627
14:25:32|0.025627
14:25:33|0.025627
14:25:34|0.025627
14:25:35|0.025645
14:25:37|0.025645
14:25:37|0.025627
14:25:38|0.025627
14:25:39|0.025615
14:25:40|0.025615
14:25:41|0.0256
14:25:42|0.0256
14:25:43|0.025586
14:25:44|0.025586
14:25:46|0.025586
14:25:46|0.025586
14:25:47|0.025586
14:25:48|0.025586
14:25:50|0.025592
14:25:52|0.025592
14:25:53|0.025592
14:25:55|0.025592
14:25:56|0.025584
14:25:57|0.025584
14:25:58|0.025584
14:25:59|0.025584
14:26:00|0.025584
14:26:01|0.025584
14:26:02|0.025601
14:26:03|0.025601
14:26:04|0.02557
14:26:05|0.02557
14:26:06|0.025537
14:26:07|0.025525
14:26:08|0.025544
14:26:09|0.025511
14:26:10|0.025511
14:26:12|0.025511
14:26:12|0.025495
14:26:13|0.025495
14:26:14|0.025495
14:26:16|0.025495
14:26:17|0.025495
14:26:18|0.025495
14:26:19|0.025531
14:26:20|0.025523
14:26:21|0.025531
14:26:23|0.025531
14:26:23|0.025537
14:26:24|0.025538
14:26:25|0.025542
14:26:26|0.025542
14:26:28|0.025542
14:26:29|0.025541
14:26:30|0.025541
14:26:31|0.025541
14:26:32|0.025541
14:26:33|0.025541
14:26:34|0.025535
14:26:35|0.025538
14:26:36|0.025527
14:26:37|0.025547
14:26:38|0.025571
14:26:39|0.025571
14:26:40|0.025571
14:26:41|0.025571
14:26:43|0.025529
14:26:44|0.025529
14:26:45|0.025546
14:26:45|0.025541
14:26:46|0.025541
14:26:48|0.025544
14:26:49|0.025544
14:26:50|0.025544
14:26:51|0.025541
14:26:53|0.025553
14:26:53|0.025556
14:26:55|0.025556
14:26:55|0.025556
14:26:57|0.025556
14:26:58|0.025566
14:26:59|0.025566
14:27:00|0.025566
14:27:01|0.025566
14:27:02|0.025566
14:27:03|0.02555
14:27:04|0.02555
14:27:05|0.025539
14:27:06|0.025539
14:27:07|0.025539
14:27:08|0.025539
14:27:09|0.02555
14:27:10|0.02555
14:27:11|0.02555
14:27:12|0.025519
14:27:14|0.025518
14:27:14|0.025529
14:27:16|0.025529
14:27:16|0.025529
14:27:18|0.025529
14:27:19|0.025529
14:27:19|0.025514
14:27:20|0.025514
14:27:21|0.025514
14:27:23|0.02552
14:27:23|0.02552
14:27:24|0.02552
14:27:25|0.02552
14:27:26|0.02552
14:27:28|0.025528
14:27:28|0.025528
14:27:30|0.025528
14:27:31|0.025528
14:27:32|0.025519
14:27:32|0.025519
14:27:34|0.025519
14:27:35|0.025519
14:27:35|0.0255
14:27:37|0.025489
14:27:38|0.025489
14:27:38|0.025489
14:27:40|0.025495
14:27:40|0.025495
14:27:42|0.025495
14:27:43|0.025496
14:27:44|0.025496
14:27:45|0.025506
14:27:45|0.025506
14:27:47|0.025506
14:27:48|0.025506
14:27:49|0.025506
14:27:50|0.025506
14:27:52|0.025506
14:27:53|0.025506
14:27:54|0.025506
14:27:55|0.025506
14:27:57|0.025506
14:27:59|0.025506
14:27:59|0.025506
14:28:00|0.025506
14:28:01|0.025517
14:28:02|0.025517
14:28:03|0.025517
14:28:05|0.025517
14:28:05|0.025517
14:28:07|0.025517
14:28:07|0.025517
14:28:08|0.025517
14:28:10|0.025517
14:28:11|0.025517
14:28:11|0.025517
14:28:12|0.025517
14:28:13|0.025517
14:28:14|0.025489
14:28:15|0.025489
14:28:16|0.025489
14:28:17|0.025489
14:28:19|0.025496
14:28:20|0.025496
14:28:21|0.025496
14:28:22|0.025468
14:28:22|0.025478
14:28:23|0.025472
14:28:24|0.025472
14:28:25|0.025457
14:28:26|0.025475
14:28:28|0.025475
14:28:28|0.025475
14:28:29|0.025475
14:28:31|0.02546
14:28:31|0.02546
14:28:33|0.025466
14:28:33|0.025466
14:28:34|0.025466
14:28:35|0.025466
14:28:37|0.025466
14:28:38|0.025466
14:28:38|0.025466
14:28:40|0.025467
14:28:40|0.025486
14:28:42|0.025483
14:28:43|0.025483
14:28:44|0.025473
14:28:44|0.025473
14:28:45|0.025473
14:28:46|0.025473
14:28:48|0.025473
14:28:49|0.025473
14:28:50|0.025438
14:28:50|0.025438
14:28:51|0.025461
14:28:53|0.025468
14:28:55|0.025468
14:28:56|0.025468
14:28:57|0.025468
14:28:59|0.025468
14:29:00|0.025468
14:29:01|0.025468
14:29:01|0.025468
14:29:03|0.025468
14:29:04|0.025481
14:29:04|0.025481
14:29:06|0.025481
14:29:06|0.025481
14:29:07|0.025481
14:29:08|0.025481
14:29:09|0.025453
14:29:10|0.025469
14:29:12|0.025469
14:29:13|0.025469
14:29:14|0.025482
14:29:15|0.025489
14:29:15|0.025496
14:29:17|0.025496
14:29:18|0.025496
14:29:19|0.025496
14:29:20|0.02547
14:29:21|0.025464
14:29:22|0.025464
14:29:23|0.025464
14:29:24|0.025484
14:29:25|0.025484
14:29:26|0.025484
14:29:27|0.02549
14:29:28|0.02549
14:29:29|0.025501
14:29:30|0.025501
14:29:31|0.025501
14:29:32|0.025501
14:29:34|0.025501
14:29:34|0.025501
14:29:35|0.025501
14:29:36|0.025501
14:29:37|0.025501
14:29:38|0.025501
14:29:39|0.025501
14:29:40|0.025501
14:29:41|0.025484
14:29:43|0.025484
14:29:43|0.025484
14:29:45|0.025484
14:29:45|0.025484
14:29:46|0.025484
14:29:47|0.025469
14:29:48|0.025469
14:29:49|0.025469
14:29:50|0.025469
14:29:51|0.025469
14:29:53|0.025469
14:29:54|0.025469
14:29:56|0.025472
14:29:56|0.025472
14:29:57|0.025472
14:29:58|0.025472
14:29:59|0.025472
14:30:00|0.025472
14:30:02|0.025472
14:30:02|0.025472
14:30:03|0.025472
14:30:05|0.025484
14:30:05|0.025496
14:30:06|0.025496
14:30:07|0.025496
14:30:08|0.025499
14:30:09|0.025499
14:30:10|0.025499
14:30:11|0.025499
14:30:12|0.025499
14:30:13|0.025508
14:30:15|0.025508
14:30:16|0.025508
14:30:16|0.025508
14:30:17|0.025513
14:30:19|0.025513
14:30:20|0.025512
14:30:21|0.025504
14:30:21|0.025495
14:30:23|0.025495
14:30:24|0.02546
14:30:25|0.02546
14:30:26|0.02546
14:30:27|0.025479
14:30:28|0.025475
14:30:29|0.025475
14:30:30|0.025475
14:30:31|0.025475
14:30:32|0.025479
14:30:32|0.025484
14:30:34|0.025486
14:30:35|0.025486
14:30:36|0.025486
14:30:37|0.025486
14:30:38|0.025486
14:30:39|0.025452
14:30:40|0.025488
14:30:41|0.025488
14:30:42|0.025488
14:30:43|0.025488
14:30:44|0.025469
14:30:45|0.025474
14:30:46|0.025474
14:30:47|0.025495
14:30:48|0.025495
14:30:49|0.025495
14:30:50|0.025495
14:30:51|0.025477
14:30:52|0.025471
14:30:53|0.025459
14:30:54|0.025456
14:30:56|0.025454
14:30:56|0.025478
14:30:58|0.025446
14:30:59|0.025445
14:30:59|0.025444
14:31:01|0.025444
14:31:02|0.025438
14:31:02|0.025438
14:31:04|0.025441
14:31:04|0.025432
14:31:05|0.025429
14:31:07|0.025429
14:31:07|0.02544
14:31:09|0.025443
14:31:10|0.025443
14:31:11|0.025447
14:31:12|0.025448
14:31:13|0.025455
14:31:14|0.025459
14:31:15|0.025459
14:31:16|0.025469
14:31:17|0.025473
14:31:18|0.025473
14:31:19|0.025473
14:31:21|0.025473
14:31:21|0.025473
14:31:23|0.025467
14:31:24|0.025484
14:31:24|0.025477
14:31:25|0.025477
14:31:27|0.025477
14:31:28|0.025477
14:31:28|0.025483
14:31:29|0.025483
14:31:31|0.025484
14:31:32|0.025484
14:31:33|0.025483
14:31:33|0.025493
14:31:35|0.025493
14:31:35|0.025493
14:31:37|0.025478
14:31:38|0.025478
14:31:39|0.025481
14:31:40|0.025477
14:31:41|0.025501
14:31:42|0.025501
14:31:42|0.025501
14:31:44|0.025487
14:31:45|0.025487
14:31:45|0.025481
14:31:48|0.025481
14:31:48|0.025481
14:31:49|0.025481
14:31:50|0.025481
14:31:51|0.025481
14:31:52|0.025481
14:31:53|0.025479
14:31:54|0.025477
14:31:55|0.025471
14:31:57|0.025471
14:31:59|0.02546
14:31:59|0.025446
14:32:01|0.025446
14:32:01|0.025457
14:32:03|0.025454
14:32:03|0.025454
14:32:05|0.025454
14:32:06|0.025427
14:32:07|0.025436
14:32:08|0.025437
14:32:08|0.025437
14:32:10|0.025423
14:32:11|0.025423
14:32:12|0.025436
14:32:13|0.025442
14:32:14|0.025445
14:32:15|0.025445
14:32:16|0.025445
14:32:17|0.025445
14:32:18|0.025438
14:32:19|0.02544
14:32:20|0.02544
14:32:21|0.02544
14:32:22|0.025455
14:32:23|0.025455
14:32:24|0.025455
14:32:26|0.025455
14:32:27|0.025424
14:32:28|0.025424
14:32:29|0.025424
14:32:30|0.025424
14:32:32|0.025424
14:32:33|0.025424
14:32:33|0.025424
14:32:34|0.025424
14:32:35|0.025424
14:32:36|0.025424
14:32:37|0.0254
14:32:38|0.0254
14:32:39|0.025425
14:32:41|0.025425
14:32:41|0.025436
14:32:42|0.02542
14:32:43|0.025421
14:32:44|0.025421
14:32:46|0.02543
14:32:46|0.02543
14:32:48|0.025426
14:32:48|0.025426
14:32:50|0.025426
14:32:51|0.025426
14:32:51|0.025419
14:32:53|0.025419
14:32:53|0.025419
14:32:55|0.025419
14:32:56|0.025419
14:32:58|0.025419
14:32:58|0.025445
14:33:00|0.025481
14:33:01|0.025481
14:33:02|0.025459
14:33:03|0.025454
14:33:04|0.025449
14:33:04|0.025454
14:33:06|0.025454
14:33:06|0.025454
14:33:08|0.025454
14:33:08|0.025418
14:33:10|0.025417
14:33:10|0.025417
14:33:12|0.025417
14:33:13|0.025416
14:33:14|0.025416
14:33:15|0.025416
14:33:16|0.025416
14:33:17|0.025416
14:33:18|0.025416
14:33:19|0.025409
14:33:20|0.025408
14:33:21|0.025402
14:33:22|0.025389
14:33:23|0.025391
14:33:24|0.025405
14:33:25|0.025414
14:33:26|0.025414
14:33:27|0.025413
14:33:28|0.025413
14:33:29|0.025408
14:33:30|0.025388
14:33:31|0.025391
14:33:33|0.025415
14:33:33|0.025398
14:33:35|0.025411
14:33:36|0.025403
14:33:37|0.025402
14:33:37|0.025402
14:33:39|0.025392
14:33:39|0.025404
14:33:40|0.025402
14:33:42|0.025401
14:33:42|0.025405
14:33:43|0.025405
14:33:45|0.025405
14:33:46|0.025402
14:33:46|0.02541
14:33:48|0.02541
14:33:49|0.02541
14:33:50|0.025394
14:33:51|0.025394
14:33:51|0.025394
14:33:53|0.025394
14:33:53|0.025406
14:33:55|0.025406
14:33:56|0.025406
14:33:57|0.025416
14:33:58|0.025416
14:33:59|0.025416
14:34:00|0.025416
14:34:01|0.025416
14:34:02|0.025416
14:34:04|0.025405
14:34:05|0.025405
14:34:07|0.025405
14:34:08|0.025417
14:34:09|0.025424
14:34:10|0.025383
14:34:10|0.025383
14:34:12|0.025383
14:34:13|0.025382
14:34:13|0.025412
14:34:14|0.025411
14:34:15|0.025411
14:34:16|0.025411
14:34:18|0.025411
14:34:18|0.025385
14:34:19|0.025402
14:34:21|0.025386
14:34:21|0.025386
14:34:22|0.025386
14:34:23|0.025386
14:34:25|0.025381
14:34:26|0.025377
14:34:27|0.025391
14:34:28|0.025391
14:34:29|0.025391
14:34:30|0.025391
14:34:31|0.025373
14:34:31|0.025373
14:34:33|0.025373
14:34:33|0.025373
14:34:34|0.025381
14:34:36|0.025381
14:34:37|0.025381
14:34:38|0.025381
14:34:39|0.025381
14:34:40|0.025369
14:34:41|0.025369
14:34:42|0.025371
14:34:43|0.025371
14:34:44|0.02537
14:34:45|0.025369
14:34:46|0.025362
14:34:47|0.025362
14:34:48|0.025361
14:34:49|0.02536
14:34:50|0.02536
14:34:51|0.02536
14:34:52|0.025359
14:34:53|0.025359
14:34:54|0.025365
14:34:55|0.025365
14:34:56|0.025363
14:34:57|0.025359
14:34:59|0.025349
14:35:01|0.025352
14:35:01|0.025353
14:35:02|0.025349
14:35:04|0.025341
14:35:04|0.025341
14:35:06|0.02535
14:35:06|0.02535
14:35:08|0.025342
14:35:08|0.025349
14:35:10|0.02535
14:35:10|0.025338
14:35:12|0.025338
14:35:12|0.025338
14:35:13|0.025338
14:35:14|0.025317
14:35:15|0.025317
14:35:17|0.025301
14:35:18|0.025292
14:35:19|0.0253
14:35:20|0.0253
14:35:21|0.025319
14:35:22|0.025319
14:35:23|0.025319
14:35:24|0.025319
14:35:25|0.025319
14:35:26|0.025319
14:35:27|0.025319
14:35:28|0.025319
14:35:29|0.025319
14:35:30|0.025319
14:35:31|0.025306
14:35:33|0.025306
14:35:33|0.025304
14:35:34|0.025306
14:35:35|0.025306
14:35:36|0.025306
14:35:37|0.025306
14:35:39|0.025306
14:35:39|0.025306
14:35:40|0.02532
14:35:41|0.02532
14:35:42|0.025333
14:35:43|0.025333
14:35:44|0.025333
14:35:46|0.025333
14:35:46|0.025333
14:35:48|0.025333
14:35:48|0.025333
14:35:50|0.025333
14:35:50|0.025333
14:35:51|0.025333
14:35:52|0.025333
14:35:53|0.025322
14:35:55|0.025322
14:35:56|0.025322
14:35:57|0.025322
14:35:57|0.025322
14:36:00|0.02531
14:36:00|0.02531
14:36:01|0.02531
14:36:02|0.025303
14:36:03|0.025299
14:36:04|0.025307
14:36:06|0.025312
14:36:07|0.025312
14:36:07|0.025319
14:36:09|0.025326
14:36:09|0.025326
14:36:11|0.025324
14:36:12|0.025324
14:36:13|0.025321
14:36:14|0.025319
14:36:15|0.025319
14:36:16|0.025323
14:36:17|0.025347
14:36:18|0.025341
14:36:18|0.02534
14:36:19|0.025347
14:36:21|0.025347
14:36:22|0.025347
14:36:23|0.025337
14:36:24|0.025337
14:36:25|0.025318
14:36:26|0.025318
14:36:27|0.025347
14:36:28|0.025347
14:36:29|0.025347
14:36:29|0.025347
14:36:30|0.025309
14:36:33|0.025309
14:36:34|0.025279
14:36:35|0.025279
14:36:35|0.02529
14:36:37|0.025293
14:36:37|0.025298
14:36:39|0.025298
14:36:39|0.025298
14:36:40|0.025298
14:36:41|0.025298
14:36:42|0.025298
14:36:44|0.025298
14:36:44|0.025298
14:36:45|0.025298
14:36:47|0.025298
14:36:47|0.025298
14:36:48|0.025298
14:36:50|0.025298
14:36:50|0.025298
14:36:51|0.025292
14:36:52|0.025292
14:36:53|0.025277
14:36:55|0.025277
14:36:56|0.025277
14:36:56|0.025286
14:36:57|0.025286
14:36:58|0.025286
14:37:01|0.025285
14:37:02|0.025272
14:37:03|0.02525
14:37:05|0.025256
14:37:06|0.025248
14:37:07|0.025238
14:37:08|0.025235
14:37:09|0.02521
14:37:10|0.02521
14:37:11|0.025226
14:37:12|0.025179
14:37:13|0.025208
14:37:14|0.025209
14:37:15|0.025208
14:37:17|0.025206
14:37:18|0.025181
14:37:18|0.025197
14:37:20|0.025197
14:37:21|0.025197
14:37:22|0.025197
14:37:22|0.025197
14:37:24|0.025197
14:37:25|0.025206
14:37:26|0.025206
14:37:27|0.025206
14:37:28|0.025206
14:37:28|0.025206
14:37:30|0.025206
14:37:31|0.0252
14:37:32|0.025215
14:37:33|0.025215
14:37:34|0.025215
14:37:35|0.025224
14:37:36|0.025228
14:37:37|0.025196
14:37:38|0.025196
14:37:39|0.025196
14:37:40|0.025184
14:37:41|0.025194
14:37:42|0.025176
14:37:43|0.025196
14:37:44|0.025194
14:37:45|0.0252
14:37:46|0.0252
14:37:47|0.0252
14:37:48|0.025181
14:37:49|0.025169
14:37:50|0.025169
14:37:51|0.0252
14:37:52|0.0252
14:37:54|0.0252
14:37:54|0.025187
14:37:55|0.025187
14:37:56|0.025187
14:37:57|0.025193
14:37:59|0.025193
14:37:59|0.025193
14:38:01|0.025187
14:38:02|0.025188
14:38:03|0.025193
14:38:04|0.025207
14:38:05|0.025224
14:38:06|0.025224
14:38:07|0.025224
14:38:08|0.02523
14:38:09|0.02523
14:38:10|0.025233
14:38:11|0.025233
14:38:12|0.025233
14:38:14|0.025223
14:38:15|0.025223
14:38:15|0.025223
14:38:17|0.025223
14:38:17|0.025223
14:38:18|0.025223
14:38:19|0.025234
14:38:20|0.025289
14:38:22|0.025304
14:38:23|0.025304
14:38:23|0.025304
14:38:24|0.02529
14:38:26|0.025296
14:38:26|0.025314
14:38:28|0.025314
14:38:29|0.025314
14:38:30|0.025323
14:38:31|0.025312
14:38:33|0.025329
14:38:34|0.025329
14:38:35|0.025329
14:38:36|0.025329
14:38:37|0.025329
14:38:38|0.025329
14:38:39|0.025329
14:38:40|0.025329
14:38:41|0.025322
14:38:41|0.025327
14:38:43|0.025322
14:38:43|0.025322
14:38:44|0.025334
14:38:45|0.025326
14:38:46|0.025326
14:38:47|0.025326
14:38:49|0.025316
14:38:50|0.02531
14:38:50|0.02531
14:38:51|0.025329
14:38:53|0.025329
14:38:54|0.025329
14:38:54|0.025329
14:38:55|0.025329
14:38:56|0.025329
14:38:58|0.025329
14:38:58|0.025333
14:39:00|0.025333
14:39:01|0.025313
14:39:02|0.025291
14:39:03|0.025295
14:39:04|0.025295
14:39:06|0.025332
14:39:07|0.025332
14:39:08|0.025347
14:39:09|0.025347
14:39:09|0.025315
14:39:11|0.025315
14:39:11|0.02534
14:39:13|0.02534
14:39:14|0.025338
14:39:14|0.025325
14:39:15|0.025305
14:39:16|0.025297
14:39:18|0.025314
14:39:19|0.02532
14:39:19|0.025323
14:39:20|0.025323
14:39:22|0.025326
14:39:23|0.025326
14:39:24|0.025296
14:39:25|0.025296
14:39:26|0.025296
14:39:27|0.025296
14:39:28|0.025296
14:39:29|0.025296
14:39:30|0.025296
14:39:31|0.025296
14:39:32|0.025296
14:39:33|0.025296
14:39:34|0.025338
14:39:36|0.025322
14:39:36|0.025294
14:39:38|0.025294
14:39:38|0.025294
14:39:39|0.025294
14:39:41|0.025294
14:39:42|0.025306
14:39:43|0.025314
14:39:45|0.025314
14:39:45|0.025314
14:39:46|0.025314
14:39:47|0.025314
14:39:48|0.025314
14:39:49|0.025337
14:39:51|0.025337
14:39:51|0.025337
14:39:52|0.025337
14:39:53|0.025337
14:39:55|0.025337
14:39:55|0.025337
14:39:57|0.025337
14:39:57|0.025337
14:39:58|0.025337
14:39:59|0.025294
14:40:00|0.025294
14:40:01|0.025312
14:40:03|0.025317
14:40:04|0.025317
14:40:06|0.025317
14:40:07|0.025317
14:40:08|0.025317
14:40:10|0.025354
14:40:10|0.025361
14:40:12|0.025356
14:40:12|0.025356
14:40:14|0.025356
14:40:14|0.025356
14:40:16|0.025356
14:40:17|0.025382
14:40:18|0.025382
14:40:19|0.025382
14:40:20|0.025386
14:40:21|0.025373
14:40:22|0.025364
14:40:23|0.025364
14:40:23|0.025364
14:40:25|0.025364
14:40:26|0.025361
14:40:27|0.025361
14:40:28|0.025359
14:40:28|0.025359
14:40:30|0.025375
14:40:31|0.025375
14:40:32|0.025375
14:40:33|0.025375
14:40:34|0.025375
14:40:36|0.025359
14:40:36|0.025359
14:40:37|0.02534
14:40:38|0.02534
14:40:39|0.02534
14:40:41|0.025336
14:40:41|0.025336
14:40:43|0.025336
14:40:44|0.025336
14:40:45|0.025336
14:40:46|0.025336
14:40:46|0.025336
14:40:48|0.025336
14:40:49|0.025336
14:40:50|0.025336
14:40:51|0.025336
14:40:52|0.025336
14:40:53|0.025336
14:40:54|0.025361
14:40:55|0.025366
14:40:56|0.025366
14:40:57|0.025366
14:40:58|0.025366
14:40:59|0.025366
14:41:00|0.025366
14:41:01|0.025366
14:41:02|0.025341
14:41:03|0.025341
14:41:05|0.025366
14:41:06|0.025366
14:41:07|0.025366
14:41:08|0.025367
14:41:09|0.025389
14:41:10|0.02537
14:41:11|0.025356
14:41:12|0.025356
14:41:14|0.025364
14:41:14|0.025364
14:41:16|0.025364
14:41:17|0.025385
14:41:18|0.02542
14:41:19|0.02542
14:41:20|0.02542
14:41:21|0.02542
14:41:22|0.025425
14:41:23|0.025425
14:41:25|0.025425
14:41:25|0.025425
14:41:26|0.025425
14:41:27|0.025425
14:41:29|0.025425
14:41:29|0.025425
14:41:31|0.025441
14:41:32|0.025441
14:41:33|0.025445
14:41:34|0.025445
14:41:35|0.025429
14:41:37|0.025423
14:41:37|0.025403
14:41:39|0.025399
14:41:39|0.025399
14:41:40|0.025399
14:41:41|0.025399
14:41:43|0.025425
14:41:43|0.025425
14:41:44|0.025425
14:41:46|0.025425
14:41:46|0.025425
14:41:47|0.025425
14:41:49|0.025425
14:41:49|0.025425
14:41:50|0.025443
14:41:51|0.025443
14:41:53|0.025443
14:41:54|0.02539
14:41:55|0.0254
14:41:56|0.025367
14:41:57|0.025374
14:41:58|0.025374
14:41:59|0.025374
14:41:59|0.025372
14:42:01|0.025372
14:42:02|0.02535
14:42:03|0.02535
14:42:04|0.025346
14:42:05|0.025346
14:42:06|0.025346
14:42:07|0.025346
14:42:08|0.025346
14:42:09|0.025362
14:42:10|0.025362
14:42:11|0.025362
14:42:12|0.025381
14:42:13|0.025381
14:42:15|0.025368
14:42:16|0.025365
14:42:17|0.025365
14:42:18|0.025365
14:42:19|0.025362
14:42:20|0.025381
14:42:21|0.025381
14:42:22|0.025342
14:42:23|0.025383
14:42:24|0.025383
14:42:25|0.025368
14:42:26|0.025368
14:42:27|0.025344
14:42:28|0.025344
14:42:29|0.025341
14:42:30|0.025337
14:42:32|0.025341
14:42:33|0.025341
14:42:33|0.025341
14:42:35|0.025341
14:42:35|0.025341
14:42:37|0.025319
14:42:37|0.025297
14:42:38|0.025297
14:42:40|0.025297
14:42:41|0.025297
14:42:41|0.025297
14:42:42|0.025297
14:42:44|0.025333
14:42:45|0.025333
14:42:45|0.025333
14:42:47|0.025333
14:42:47|0.025333
14:42:48|0.025333
14:42:50|0.025307
14:42:51|0.025307
14:42:51|0.025298
14:42:53|0.025298
14:42:54|0.025324
14:42:55|0.025324
14:42:55|0.025324
14:42:57|0.025324
14:42:58|0.025324
14:42:59|0.025324
14:43:00|0.025324
14:43:00|0.025324
14:43:01|0.025324
14:43:02|0.025328
14:43:03|0.025347
14:43:05|0.025347
14:43:05|0.025347
14:43:08|0.025341
14:43:09|0.025341
14:43:10|0.025341
14:43:11|0.025341
14:43:12|0.025341
14:43:13|0.025341
14:43:13|0.025355
14:43:14|0.025355
14:43:16|0.025355
14:43:18|0.025371
14:43:19|0.025371
14:43:19|0.025372
14:43:21|0.025372
14:43:21|0.025372
14:43:23|0.025372
14:43:24|0.025372
14:43:24|0.025372
14:43:27|0.025372
14:43:27|0.025372
14:43:28|0.025372
14:43:30|0.025372
14:43:30|0.025361
14:43:32|0.025361
14:43:32|0.025352
14:43:34|0.025352
14:43:35|0.025352
14:43:36|0.025352
14:43:36|0.025352
14:43:38|0.025352
14:43:39|0.025352
14:43:40|0.025405
14:43:41|0.025405
14:43:41|0.025405
14:43:43|0.025397
14:43:43|0.025397
14:43:45|0.025397
14:43:46|0.025397
14:43:48|0.025378
14:43:48|0.025378
14:43:49|0.025378
14:43:50|0.025369
14:43:51|0.025369
14:43:52|0.025369
14:43:54|0.025369
14:43:54|0.025369
14:43:55|0.025369
14:43:56|0.025369
14:43:57|0.025369
14:43:58|0.025369
14:44:00|0.025373
14:44:00|0.025368
14:44:01|0.025369
14:44:03|0.025369
14:44:03|0.025369
14:44:04|0.025369
14:44:05|0.025388
14:44:07|0.025388
14:44:09|0.025388
14:44:10|0.025388
14:44:11|0.025389
14:44:12|0.025403
14:44:13|0.025403
14:44:13|0.025403
14:44:15|0.025403
14:44:15|0.025442
14:44:17|0.025442
14:44:17|0.025442
14:44:19|0.025442
14:44:20|0.025481
14:44:20|0.025438
14:44:22|0.025438
14:44:22|0.025438
14:44:24|0.025491
14:44:25|0.0255
14:44:26|0.025491
14:44:26|0.025485
14:44:28|0.025508
14:44:28|0.025508
14:44:29|0.025508
14:44:30|0.025485
14:44:32|0.025479
14:44:33|0.025482
14:44:34|0.02547
14:44:35|0.025461
14:44:35|0.025458
14:44:37|0.025445
14:44:38|0.025443
14:44:39|0.025431
14:44:40|0.025431
14:44:41|0.025432
14:44:42|0.025439
14:44:43|0.025416
14:44:44|0.025416
14:44:46|0.025416
14:44:46|0.025392
14:44:47|0.025392
14:44:49|0.025394
14:44:49|0.025405
14:44:50|0.025405
14:44:51|0.025406
14:44:52|0.025398
14:44:54|0.025398
14:44:55|0.025398
14:44:56|0.025398
14:44:57|0.025398
14:44:57|0.025398
14:44:59|0.025398
14:45:00|0.025406
14:45:01|0.025392
14:45:02|0.025392
14:45:03|0.025392
14:45:04|0.025392
14:45:05|0.025392
14:45:06|0.025392
14:45:07|0.025392
14:45:09|0.025414
14:45:10|0.025414
14:45:11|0.025425
14:45:12|0.025414
14:45:13|0.025414
14:45:14|0.025414
14:45:16|0.025432
14:45:17|0.025432
14:45:17|0.025429
14:45:18|0.025429
14:45:19|0.025434
14:45:20|0.025434
14:45:21|0.025445
14:45:22|0.025445
14:45:23|0.025431
14:45:24|0.025431
14:45:25|0.025431
14:45:26|0.025445
14:45:27|0.025445
14:45:28|0.025459
14:45:30|0.025459
14:45:30|0.025452
14:45:31|0.025461
14:45:33|0.025461
14:45:33|0.025461
14:45:35|0.025461
14:45:36|0.025461
14:45:36|0.025461
14:45:38|0.025461
14:45:39|0.025461
14:45:40|0.025461
14:45:40|0.025461
14:45:42|0.025493
14:45:43|0.025493
14:45:45|0.025482
14:45:45|0.025482
14:45:46|0.025482
14:45:47|0.025482
14:45:48|0.025482
14:45:49|0.025482
14:45:50|0.025482
14:45:51|0.025482
14:45:52|0.025475
14:45:53|0.02548
14:45:55|0.025464
14:45:55|0.025464
14:45:56|0.025446
14:45:57|0.025446
14:45:58|0.025446
14:45:59|0.025446
14:46:00|0.025446
14:46:01|0.025446
14:46:02|0.025446
14:46:03|0.025446
14:46:05|0.025425
14:46:05|0.025413
14:46:06|0.02541
14:46:07|0.025407
14:46:09|0.025386
14:46:10|0.025377
14:46:11|0.025362
14:46:12|0.025382
14:46:13|0.025382
14:46:14|0.025382
14:46:15|0.025381
14:46:16|0.025325
14:46:17|0.025368
14:46:19|0.025368
14:46:20|0.025368
14:46:20|0.025329
14:46:22|0.025329
14:46:22|0.025324
14:46:24|0.025324
14:46:25|0.025324
14:46:26|0.025324
14:46:27|0.025305
14:46:28|0.025305
14:46:29|0.025319
14:46:30|0.025311
14:46:30|0.025323
14:46:32|0.025323
14:46:34|0.02532
14:46:34|0.02532
14:46:35|0.025326
14:46:37|0.025326
14:46:38|0.025326
14:46:38|0.025341
14:46:40|0.025347
14:46:41|0.025356
14:46:42|0.025365
14:46:42|0.025361
14:46:44|0.025362
14:46:45|0.025346
14:46:45|0.025346
14:46:46|0.025346
14:46:49|0.02535
14:46:49|0.025354
14:46:50|0.025354
14:46:52|0.025354
14:46:52|0.025356
14:46:54|0.025356
14:46:54|0.025356
14:46:56|0.025356
14:46:57|0.025356
14:46:57|0.025356
14:46:59|0.025356
14:47:00|0.025356
14:47:01|0.025356
14:47:02|0.025335
14:47:02|0.025324
14:47:03|0.025324
14:47:05|0.02533
14:47:06|0.025337
14:47:07|0.025344
14:47:08|0.025353
14:47:09|0.025353
14:47:11|0.025353
14:47:12|0.025353
14:47:13|0.025353
14:47:14|0.025353
14:47:16|0.025368
14:47:16|0.025368
14:47:17|0.025363
14:47:18|0.025363
14:47:19|0.025377
14:47:20|0.025371
14:47:21|0.025363
14:47:24|0.025363
14:47:24|0.025363
14:47:25|0.025376
14:47:26|0.025376
14:47:27|0.025371
14:47:28|0.025371
14:47:29|0.025371
14:47:30|0.025383
14:47:31|0.025383
14:47:33|0.025367
14:47:33|0.025367
14:47:35|0.025367
14:47:35|0.025367
14:47:37|0.025367
14:47:37|0.025367
14:47:38|0.025367
14:47:40|0.025367
14:47:40|0.025332
14:47:41|0.025332
14:47:42|0.025332
14:47:43|0.025332
14:47:44|0.025332
14:47:45|0.025332
14:47:47|0.025332
14:47:47|0.025335
14:47:48|0.025341
14:47:50|0.025341
14:47:51|0.025341
14:47:52|0.025356
14:47:53|0.025356
14:47:54|0.025351
14:47:54|0.025342
14:47:56|0.025344
14:47:57|0.025344
14:47:57|0.025344
14:47:59|0.025344
14:48:00|0.025344
14:48:01|0.025344
14:48:02|0.025344
14:48:02|0.025344
14:48:03|0.025371
14:48:05|0.025348
14:48:06|0.025348
14:48:06|0.025348
14:48:08|0.025377
14:48:08|0.025377
14:48:10|0.025377
14:48:12|0.025374
14:48:12|0.025374
14:48:13|0.025374
14:48:15|0.025374
14:48:15|0.025374
14:48:16|0.025374
14:48:18|0.025345
14:48:19|0.025383
14:48:20|0.025347
14:48:21|0.025353
14:48:22|0.025353
14:48:23|0.025353
14:48:24|0.025404
14:48:25|0.025407
14:48:26|0.025407
14:48:27|0.025407
14:48:28|0.025428
14:48:29|0.025428
14:48:31|0.025428
14:48:31|0.025428
14:48:32|0.025398
14:48:33|0.02541
14:48:35|0.02541
14:48:35|0.025418
14:48:36|0.025418
14:48:37|0.025415
14:48:38|0.025428
14:48:39|0.025446
14:48:41|0.025446
14:48:42|0.025449
14:48:42|0.025449
14:48:43|0.025449
14:48:45|0.025449
14:48:45|0.025449
14:48:46|0.025449
14:48:47|0.025458
14:48:48|0.025481
14:48:50|0.025481
14:48:50|0.025481
14:48:52|0.025481
14:48:53|0.025481
14:48:53|0.025481
14:48:55|0.025481
14:48:56|0.025481
14:48:56|0.025481
14:48:57|0.025481
14:48:59|0.025481
14:48:59|0.025481
14:49:01|0.025481
14:49:02|0.025486
14:49:02|0.025486
14:49:04|0.025486
14:49:04|0.025473
14:49:06|0.025473
14:49:06|0.025473
14:49:08|0.025473
14:49:08|0.025473
14:49:10|0.025473
14:49:10|0.025473
14:49:12|0.025458
14:49:14|0.025458
14:49:15|0.025458
14:49:15|0.025451
14:49:16|0.025451
14:49:17|0.025451
14:49:19|0.025451
14:49:19|0.025451
14:49:20|0.025443
14:49:22|0.025443
14:49:22|0.025447
14:49:25|0.025447
14:49:25|0.025455
14:49:27|0.025446
14:49:28|0.02544
14:49:30|0.02544
14:49:31|0.025442
14:49:32|0.025441
14:49:33|0.025441
14:49:35|0.025441
14:49:35|0.025441
14:49:37|0.025401
14:49:37|0.025404
14:49:39|0.025398
14:49:39|0.025389
14:49:41|0.025389
14:49:41|0.025386
14:49:43|0.025386
14:49:44|0.025386
14:49:45|0.025386
14:49:45|0.025386
14:49:47|0.025386
14:49:48|0.025386
14:49:48|0.025386
14:49:50|0.025386
14:49:50|0.025386
14:49:52|0.025398
14:49:53|0.025399
14:49:54|0.025399
14:49:55|0.025399
14:49:57|0.025399
14:49:58|0.025399
14:49:59|0.025399
14:50:00|0.025399
14:50:02|0.025426
14:50:03|0.025419
14:50:04|0.025419
14:50:05|0.025419
14:50:06|0.025419
14:50:08|0.02544
14:50:09|0.02545
14:50:09|0.02545
14:50:10|0.02545
14:50:11|0.02545
14:50:12|0.025455
14:50:13|0.025452
14:50:15|0.025431
14:50:16|0.025431
14:50:17|0.025431
14:50:18|0.025422
14:50:18|0.025422
14:50:19|0.025422
14:50:21|0.025422
14:50:22|0.025422
14:50:22|0.025422
14:50:23|0.025419
14:50:24|0.025419
14:50:26|0.025398
14:50:27|0.025398
14:50:28|0.025407
14:50:29|0.025407
14:50:30|0.025401
14:50:31|0.025401
14:50:32|0.025395
14:50:33|0.025392
14:50:35|0.025392
14:50:35|0.025392
14:50:37|0.025392
14:50:38|0.025392
14:50:39|0.025398
14:50:40|0.025398
14:50:41|0.025417
14:50:42|0.025417
14:50:43|0.025417
14:50:43|0.025417
14:50:45|0.025417
14:50:46|0.025417
14:50:47|0.025417
14:50:48|0.025417
14:50:49|0.025417
14:50:50|0.02541
14:50:51|0.025401
14:50:52|0.025401
14:50:54|0.025395
14:50:55|0.02537
14:50:55|0.02537
14:50:56|0.02537
14:50:57|0.02537
14:50:59|0.02537
14:51:00|0.02537
14:51:00|0.02537
14:51:02|0.025371
14:51:04|0.025383
14:51:05|0.025383
14:51:06|0.025383
14:51:07|0.025364
14:51:08|0.025354
14:51:09|0.02535
14:51:10|0.025341
14:51:11|0.025341
14:51:12|0.025333
14:51:14|0.025331
14:51:15|0.025331
14:51:15|0.025331
14:51:17|0.025358
14:51:17|0.025358
14:51:19|0.025358
14:51:20|0.025358
14:51:20|0.025358
14:51:22|0.025358
14:51:23|0.025312
14:51:24|0.025312
14:51:25|0.025327
14:51:26|0.025327
14:51:28|0.025327
14:51:28|0.025327
14:51:30|0.025327
14:51:31|0.025327
14:51:32|0.025327
14:51:33|0.025347
14:51:34|0.025355
14:51:35|0.025355
14:51:36|0.025355
14:51:37|0.025355
14:51:38|0.025355
14:51:39|0.025294
14:51:40|0.025294
14:51:41|0.025269
14:51:42|0.025289
14:51:43|0.025289
14:51:44|0.02531
14:51:45|0.02531
14:51:46|0.025322
14:51:47|0.025322
14:51:48|0.025315
14:51:49|0.025315
14:51:50|0.025323
14:51:51|0.025323
14:51:52|0.025323
14:51:53|0.025323
14:51:54|0.025351
14:51:56|0.025353
14:51:56|0.025353
14:51:58|0.025352
14:51:59|0.025352
14:52:00|0.025352
14:52:01|0.025359
14:52:02|0.025359
14:52:04|0.025333
14:52:05|0.025368
14:52:06|0.025389
14:52:07|0.02539
14:52:07|0.02539
14:52:10|0.02539
14:52:11|0.025392
14:52:12|0.025392
14:52:13|0.025392
14:52:13|0.025374
14:52:14|0.025365
14:52:17|0.025365
14:52:17|0.025359
14:52:18|0.025362
14:52:19|0.025362
14:52:21|0.025362
14:52:22|0.025362
14:52:23|0.025319
14:52:24|0.025318
14:52:25|0.02532
14:52:26|0.02532
14:52:27|0.02532
14:52:28|0.025338
14:52:30|0.025347
14:52:30|0.025347
14:52:32|0.025347
14:52:33|0.025347
14:52:34|0.025347
14:52:35|0.025386
14:52:36|0.025386
14:52:38|0.025386
14:52:38|0.025386
14:52:39|0.025386
14:52:40|0.025386
14:52:41|0.025326
14:52:42|0.025326
14:52:43|0.025326
14:52:45|0.025326
14:52:45|0.025326
14:52:46|0.025341
14:52:47|0.025334
14:52:49|0.025334
14:52:50|0.025334
14:52:51|0.025334
14:52:52|0.025335
14:52:53|0.025338
14:52:54|0.025338
14:52:55|0.025338
14:52:56|0.025338
14:52:57|0.025345
14:52:58|0.025357
14:52:59|0.025357
14:53:00|0.025386
14:53:01|0.025382
14:53:02|0.025383
14:53:03|0.025389
14:53:05|0.02538
14:53:05|0.025368
14:53:07|0.025368
14:53:08|0.025368
14:53:10|0.025371
14:53:11|0.025383
14:53:12|0.025357
14:53:13|0.025357
14:53:14|0.025337
14:53:15|0.025329
14:53:16|0.025342
14:53:17|0.025322
14:53:18|0.025322
14:53:19|0.025322
14:53:20|0.025322
14:53:22|0.025322
14:53:23|0.025322
14:53:23|0.025273
14:53:24|0.025273
14:53:25|0.025273
14:53:26|0.025273
14:53:28|0.025273
14:53:29|0.025273
14:53:30|0.025273
14:53:31|0.025274
14:53:32|0.025275
14:53:33|0.025275
14:53:34|0.025275
14:53:35|0.025275
14:53:36|0.025278
14:53:36|0.025278
14:53:38|0.025278
14:53:39|0.02529
14:53:40|0.02529
14:53:41|0.02529
14:53:41|0.02529
14:53:43|0.025288
14:53:44|0.025288
14:53:45|0.025277
14:53:46|0.025273
14:53:47|0.025273
14:53:48|0.025273
14:53:49|0.025273
14:53:50|0.025273
14:53:51|0.025273
14:53:52|0.025277
14:53:53|0.025275
14:53:54|0.025275
14:53:55|0.025275
14:53:56|0.025275
14:53:57|0.025291
14:53:58|0.025291
14:53:59|0.025285
14:54:00|0.025285
14:54:02|0.025285
14:54:03|0.025285
14:54:04|0.025274
14:54:05|0.025281
14:54:06|0.025281
14:54:07|0.025281
14:54:08|0.025281
14:54:09|0.025281
14:54:11|0.025281
14:54:12|0.025281
14:54:13|0.025291
14:54:14|0.025291
14:54:16|0.025308
14:54:17|0.025319
14:54:18|0.025302
14:54:18|0.02529
14:54:20|0.02529
14:54:20|0.025273
14:54:21|0.025266
14:54:23|0.025266
14:54:24|0.025266
14:54:25|0.025266
14:54:26|0.025296
14:54:27|0.025296
14:54:28|0.025296
14:54:29|0.0253
14:54:30|0.0253
14:54:31|0.0253
14:54:32|0.0253
14:54:33|0.025333
14:54:34|0.025333
14:54:35|0.025333
14:54:36|0.025328
14:54:37|0.025328
14:54:38|0.025344
14:54:39|0.025284
14:54:40|0.025304
14:54:41|0.025295
14:54:42|0.025295
14:54:43|0.025295
14:54:44|0.025295
14:54:45|0.025295
14:54:46|0.025295
14:54:48|0.025295
14:54:48|0.025295
14:54:49|0.025295
14:54:51|0.025295
14:54:51|0.025295
14:54:52|0.025297
14:54:54|0.025297
14:54:55|0.025297
14:54:55|0.025297
14:54:57|0.025297
14:54:57|0.025297
14:54:58|0.025297
14:55:00|0.025297
14:55:00|0.025264
14:55:01|0.025264
14:55:03|0.025264
14:55:05|0.025288
14:55:06|0.025288
14:55:06|0.025307
14:55:07|0.025322
14:55:09|0.025306
14:55:10|0.025285
14:55:10|0.025285
14:55:12|0.025285
14:55:13|0.025283
14:55:14|0.025283
14:55:14|0.025283
14:55:16|0.025283
14:55:17|0.025283
14:55:18|0.025302
14:55:19|0.025302
14:55:20|0.0253
14:55:21|0.0253
14:55:22|0.0253
14:55:23|0.0253
14:55:24|0.0253
14:55:25|0.025273
14:55:26|0.025263
14:55:28|0.025273
14:55:28|0.025281
14:55:29|0.025296
14:55:30|0.025296
14:55:32|0.025296
14:55:32|0.025296
14:55:34|0.025296
14:55:35|0.025305
14:55:35|0.025305
14:55:37|0.025305
14:55:38|0.025305
14:55:39|0.025305
14:55:40|0.025305
14:55:41|0.025305
14:55:42|0.025279
14:55:43|0.025279
14:55:44|0.025279
14:55:45|0.02529
14:55:46|0.02529
14:55:48|0.02529
14:55:48|0.02529
14:55:50|0.02529
14:55:50|0.02529
14:55:52|0.02529
14:55:53|0.02529
14:55:53|0.025286
14:55:55|0.025286
14:55:56|0.025286
14:55:56|0.025286
14:55:57|0.025286
14:55:58|0.025286
14:56:00|0.025269
14:56:00|0.025269
14:56:01|0.025269
14:56:02|0.025269
14:56:05|0.025269
14:56:05|0.025269
14:56:07|0.025269
14:56:08|0.025296
14:56:09|0.025296
14:56:10|0.025296
14:56:11|0.02529
14:56:12|0.02529
14:56:13|0.02529
14:56:14|0.02529
14:56:15|0.025297
14:56:16|0.025297
14:56:17|0.025297
14:56:18|0.025297
14:56:19|0.025297
14:56:20|0.025308
14:56:22|0.02532
14:56:22|0.025323
14:56:24|0.025323
14:56:24|0.025323
14:56:26|0.025323
14:56:26|0.025323
14:56:28|0.025323
14:56:28|0.025344
14:56:30|0.025344
14:56:31|0.025344
14:56:32|0.025358
14:56:33|0.025358
14:56:34|0.025358
14:56:36|0.025348
14:56:37|0.025362
14:56:37|0.025365
14:56:39|0.025365
14:56:39|0.025365
14:56:41|0.025365
14:56:41|0.025365
14:56:43|0.025344
14:56:44|0.02534
14:56:45|0.025334
14:56:46|0.025334
14:56:46|0.025334
14:56:48|0.025334
14:56:49|0.025334
14:56:50|0.025334
14:56:50|0.025334
14:56:51|0.025334
14:56:53|0.025334
14:56:54|0.025312
14:56:55|0.025312
14:56:56|0.025312
14:56:57|0.025312
14:56:57|0.025312
14:56:58|0.025312
14:57:00|0.025312
14:57:00|0.025312
14:57:02|0.025312
14:57:02|0.025312
14:57:04|0.025312
14:57:04|0.025312
14:57:05|0.025312
14:57:08|0.025314
14:57:09|0.025323
14:57:10|0.025351
14:57:10|0.025365
14:57:12|0.02535
14:57:12|0.02534
14:57:14|0.02534
14:57:15|0.025288
14:57:16|0.025288
14:57:17|0.025288
14:57:19|0.025277
14:57:19|0.025277
14:57:21|0.025273
14:57:21|0.025273
14:57:22|0.025273
14:57:23|0.025282
14:57:24|0.025282
14:57:26|0.025282
14:57:26|0.02524
14:57:27|0.025245
14:57:29|0.025245
14:57:29|0.025245
14:57:31|0.025245
14:57:31|0.025247
14:57:33|0.025247
14:57:34|0.025247
14:57:35|0.025247
14:57:36|0.025247
14:57:37|0.025258
14:57:38|0.025258
14:57:39|0.025258
14:57:40|0.02525
14:57:41|0.02525
14:57:42|0.025253
14:57:43|0.025253
14:57:44|0.025258
14:57:45|0.02526
14:57:46|0.02526
14:57:47|0.025266
14:57:48|0.025266
14:57:49|0.025266
14:57:50|0.025266
14:57:51|0.025268
14:57:53|0.025268
14:57:53|0.025268
14:57:55|0.025268
14:57:55|0.025268
14:57:56|0.025268
14:57:58|0.025268
14:57:58|0.025268
14:58:00|0.025268
14:58:01|0.025272
14:58:02|0.025272
14:58:03|0.025272
14:58:04|0.025272
14:58:06|0.025272
14:58:07|0.025272
14:58:08|0.025248
14:58:10|0.025248
14:58:10|0.02522
14:58:11|0.02522
14:58:12|0.02522
14:58:14|0.025221
14:58:14|0.025211
14:58:16|0.02519
14:58:17|0.025185
14:58:17|0.025185
14:58:19|0.025188
14:58:20|0.025188
14:58:21|0.025188
14:58:23|0.025188
14:58:24|0.025188
14:58:24|0.025188
14:58:25|0.025209
14:58:27|0.025209
14:58:27|0.025209
14:58:29|0.025209
14:58:29|0.025209
14:58:31|0.025209
14:58:32|0.025212
14:58:32|0.025212
14:58:33|0.025212
14:58:35|0.025212
14:58:36|0.025212
14:58:37|0.025212
14:58:37|0.025212
14:58:38|0.025224
14:58:40|0.02523
14:58:41|0.02523
14:58:42|0.02523
14:58:43|0.025227
14:58:44|0.025227
14:58:45|0.025227
14:58:46|0.025227
14:58:47|0.025227
14:58:48|0.025227
14:58:49|0.025227
14:58:50|0.025227
14:58:51|0.025227
14:58:52|0.025227
14:58:53|0.025227
14:58:54|0.025227
14:58:55|0.025227
14:58:56|0.025227
14:58:57|0.025233
14:58:58|0.025233
14:58:59|0.025245
14:59:00|0.025245
14:59:01|0.025257
14:59:02|0.025257
14:59:03|0.025257
14:59:04|0.025232
14:59:05|0.025232
14:59:06|0.025232
14:59:08|0.025232
14:59:08|0.025232
14:59:09|0.025232
14:59:11|0.025217
14:59:12|0.025217
14:59:13|0.025217
14:59:14|0.025234
14:59:15|0.025234
14:59:16|0.025234
14:59:17|0.025233
14:59:18|0.025233
14:59:19|0.025222
14:59:21|0.025222
14:59:22|0.025222
14:59:23|0.025227
14:59:24|0.025233
14:59:25|0.025239
14:59:26|0.025239
14:59:27|0.025239
14:59:28|0.025239
14:59:28|0.02523
14:59:30|0.02523
14:59:30|0.025218
14:59:31|0.025218
14:59:33|0.025218
14:59:34|0.02521
14:59:35|0.02521
14:59:36|0.02521
14:59:37|0.02521
14:59:38|0.02521
14:59:38|0.02521
14:59:40|0.02521
14:59:41|0.025191
14:59:42|0.025191
14:59:43|0.025191
14:59:44|0.025191
14:59:45|0.025191
14:59:46|0.025191
14:59:47|0.025191
14:59:48|0.025191
14:59:49|0.025191
14:59:50|0.025191
14:59:51|0.025191
14:59:52|0.025191
14:59:53|0.025191
14:59:54|0.025191
14:59:55|0.025191
14:59:56|0.025191
14:59:57|0.025191
14:59:58|0.025191
14:59:59|0.025191
15:00:00|0.025191
15:00:01|0.025188
15:00:02|0.025191
15:00:03|0.025206
15:00:04|0.025212
15:00:05|0.025215
15:00:06|0.025215
15:00:07|0.025223
15:00:09|0.025163
15:00:09|0.025163
15:00:11|0.02511
15:00:12|0.025119
15:00:13|0.025108
15:00:15|0.025077
15:00:16|0.025077
15:00:17|0.025079
15:00:18|0.025082
15:00:19|0.025077
15:00:19|0.02511
15:00:20|0.025128
15:00:21|0.025128
15:00:23|0.025128
15:00:23|0.025125
15:00:24|0.025128
15:00:26|0.025128
15:00:27|0.025114
15:00:28|0.025114
15:00:29|0.025124
15:00:30|0.025124
15:00:31|0.025084
15:00:32|0.025091
15:00:33|0.025101
15:00:34|0.025101
15:00:35|0.025079
15:00:36|0.025079
15:00:37|0.025079
15:00:38|0.025079
15:00:39|0.025012
15:00:40|0.025063
15:00:41|0.02505
15:00:42|0.025085
15:00:43|0.025085
15:00:44|0.025026
15:00:45|0.025026
15:00:47|0.025026
15:00:47|0.025026
15:00:48|0.025026
15:00:50|0.025014
15:00:51|0.02505
15:00:51|0.025057
15:00:52|0.025062
15:00:54|0.025062
15:00:54|0.02508
15:00:55|0.02508
15:00:56|0.02508
15:00:57|0.025052
15:00:58|0.025052
15:01:00|0.025052
15:01:00|0.025052
15:01:01|0.025052
15:01:02|0.025052
15:01:04|0.025052
15:01:04|0.025031
15:01:05|0.025032
15:01:06|0.02505
15:01:07|0.02505
15:01:09|0.025038
15:01:09|0.025056
15:01:10|0.025064
15:01:11|0.02506
15:01:13|0.025035
15:01:13|0.025035
15:01:15|0.025035
15:01:15|0.025035
15:01:17|0.025035
15:01:17|0.025035
15:01:19|0.025035
15:01:19|0.025035
15:01:21|0.025031
15:01:22|0.025026
15:01:24|0.025026
15:01:24|0.025026
15:01:25|0.025002
15:01:27|0.024815
15:01:28|0.024843
15:01:28|0.024852
15:01:30|0.024882
15:01:31|0.024936
15:01:32|0.024917
15:01:33|0.024917
15:01:33|0.02494
15:01:34|0.024899
15:01:36|0.024882
15:01:37|0.024887
15:01:38|0.024887
15:01:39|0.024913
15:01:40|0.024913
15:01:41|0.024909
15:01:42|0.024901
15:01:42|0.024894
15:01:43|0.024905
15:01:45|0.024893
15:01:46|0.024886
15:01:46|0.02491
15:01:47|0.024884
15:01:48|0.024874
15:01:50|0.024905
15:01:51|0.024922
15:01:52|0.024899
15:01:53|0.024877
15:01:54|0.024887
15:01:55|0.024887
15:01:56|0.024897
15:01:57|0.024897
15:01:58|0.024897
15:01:59|0.024894
15:02:00|0.024894
15:02:01|0.024913
15:02:02|0.024892
15:02:03|0.024928
15:02:04|0.024937
15:02:05|0.024918
15:02:06|0.024949
15:02:07|0.024928
15:02:08|0.024907
15:02:09|0.024907
15:02:10|0.024907
15:02:12|0.024926
15:02:13|0.024948
15:02:14|0.024948
15:02:15|0.024926
15:02:15|0.024943
15:02:17|0.02493
15:02:18|0.024957
15:02:19|0.024967
15:02:20|0.024977
15:02:21|0.024975
15:02:22|0.024987
15:02:23|0.024932
15:02:24|0.024928
15:02:25|0.024928
15:02:26|0.024928
15:02:27|0.024946
15:02:28|0.02494
15:02:29|0.024945
15:02:30|0.024945
15:02:31|0.024945
15:02:32|0.024945
15:02:33|0.024942
15:02:34|0.024897
15:02:35|0.024897
15:02:36|0.024932
15:02:37|0.024893
15:02:38|0.024926
15:02:40|0.024932
15:02:41|0.024932
15:02:42|0.024907
15:02:44|0.024907
15:02:45|0.024921
15:02:47|0.024931
15:02:47|0.024933
15:02:49|0.024933
15:02:49|0.024948
15:02:50|0.024948
15:02:52|0.024961
15:02:52|0.024961
15:02:53|0.024961
15:02:55|0.024961
15:02:56|0.024974
15:02:56|0.024974
15:02:58|0.024974
15:02:58|0.024974
15:03:00|0.024974
15:03:00|0.024974
15:03:01|0.024974
15:03:03|0.024965
15:03:04|0.024958
15:03:05|0.024978
15:03:06|0.024991
15:03:07|0.024992
15:03:08|0.025006
15:03:09|0.025014
15:03:11|0.025035
15:03:12|0.025035
15:03:13|0.025052
15:03:14|0.025063
15:03:15|0.025063
15:03:15|0.025046
15:03:16|0.025077
15:03:19|0.025092
15:03:20|0.02506
15:03:21|0.02506
15:03:21|0.02506
15:03:24|0.025058
15:03:25|0.025016
15:03:26|0.025003
15:03:28|0.025022
15:03:29|0.025022
15:03:30|0.025023
15:03:31|0.024977
15:03:32|0.024944
15:03:33|0.024965
15:03:35|0.024963
15:03:36|0.024978
15:03:36|0.024993
15:03:37|0.024993
15:03:39|0.025006
15:03:40|0.025006
15:03:40|0.02502
15:03:42|0.025035
15:03:43|0.025035
15:03:43|0.025035
15:03:44|0.025035
15:03:46|0.025048
15:03:47|0.025048
15:03:48|0.025048
15:03:49|0.025048
15:03:50|0.025048
15:03:51|0.025048
15:03:52|0.02502
15:03:53|0.02501
15:03:54|0.02501
15:03:55|0.02501
15:03:57|0.025016
15:03:57|0.025026
15:03:59|0.025026
15:03:59|0.025026
15:04:01|0.025026
15:04:01|0.025026
15:04:03|0.025014
15:04:04|0.02502
15:04:04|0.025025
15:04:06|0.025018
15:04:07|0.025018
15:04:08|0.025018
15:04:09|0.025043
15:04:09|0.025036
15:04:10|0.025024
15:04:12|0.025026
15:04:13|0.025002
15:04:14|0.025002
15:04:15|0.025002
15:04:17|0.025
15:04:18|0.025023
15:04:19|0.02499
15:04:20|0.025001
15:04:22|0.025001
15:04:23|0.025001
15:04:23|0.024982
15:04:25|0.024982
15:04:26|0.02503
15:04:27|0.02503
15:04:28|0.025032
15:04:30|0.025044
15:04:31|0.025044
15:04:32|0.025021
15:04:33|0.025016
15:04:33|0.025039
15:04:35|0.025039
15:04:36|0.025044
15:04:36|0.025044
15:04:37|0.025044
15:04:39|0.025044
15:04:40|0.025044
15:04:41|0.025044
15:04:42|0.025044
15:04:43|0.025053
15:04:44|0.025055
15:04:46|0.025055
15:04:47|0.025055
15:04:48|0.025055
15:04:49|0.025047
15:04:50|0.025047
15:04:51|0.025047
15:04:51|0.025031
15:04:53|0.025053
15:04:53|0.025053
15:04:55|0.025053
15:04:56|0.025053
15:04:57|0.025053
15:04:58|0.025053
15:04:59|0.025066
15:05:00|0.025034
15:05:01|0.025034
15:05:03|0.025058
15:05:03|0.025052
15:05:06|0.025062
15:05:08|0.025051
15:05:08|0.025067
15:05:09|0.025086
15:05:10|0.025095
15:05:12|0.025095
15:05:12|0.02509
15:05:13|0.02509
15:05:14|0.02509
15:05:15|0.025079
15:05:17|0.025072
15:05:18|0.025064
15:05:19|0.025064
15:05:19|0.025064
15:05:20|0.025064
15:05:22|0.025076
15:05:23|0.025076
15:05:24|0.025076
15:05:24|0.025076
15:05:26|0.025066
15:05:26|0.025066
15:05:28|0.025082
15:05:29|0.025082
15:05:29|0.025046
15:05:30|0.025046
15:05:32|0.025034
15:05:33|0.025034
15:05:35|0.025034
15:05:35|0.025034
15:05:36|0.025025
15:05:38|0.025025
15:05:38|0.025018
15:05:39|0.02502
15:05:40|0.025017
15:05:41|0.025017
15:05:42|0.025038
15:05:43|0.025038
15:05:44|0.025045
15:05:45|0.025046
15:05:47|0.025046
15:05:47|0.025046
15:05:49|0.025017
15:05:50|0.025009
15:05:50|0.025006
15:05:51|0.025006
15:05:53|0.024985
15:05:54|0.024997
15:05:56|0.024984
15:05:58|0.024987
15:05:58|0.024953
15:05:59|0.024953
15:06:01|0.024992
15:06:01|0.025013
15:06:03|0.025013
15:06:04|0.025044
15:06:05|0.025043
15:06:06|0.025043
15:06:07|0.025018
15:06:08|0.025018
15:06:09|0.025018
15:06:10|0.025018
15:06:11|0.025052
15:06:12|0.025047
15:06:13|0.025047
15:06:14|0.025047
15:06:15|0.025047
15:06:16|0.025008
15:06:17|0.025026
15:06:18|0.025026
15:06:19|0.025026
15:06:20|0.025026
15:06:21|0.025056
15:06:22|0.025054
15:06:24|0.025059
15:06:25|0.025059
15:06:26|0.025058
15:06:26|0.025092
15:06:28|0.025092
15:06:28|0.025102
15:06:30|0.025123
15:06:30|0.025121
15:06:32|0.025125
15:06:33|0.025125
15:06:34|0.025128
15:06:35|0.025129
15:06:36|0.025114
15:06:37|0.0251
15:06:37|0.0251
15:06:39|0.02509
15:06:40|0.02509
15:06:41|0.02509
15:06:41|0.02509
15:06:43|0.025088
15:06:44|0.025106
15:06:45|0.025106
15:06:46|0.025145
15:06:47|0.025134
15:06:48|0.025134
15:06:49|0.025134
15:06:50|0.025161
15:06:51|0.025175
15:06:53|0.025175
15:06:53|0.025175
15:06:54|0.025175
15:06:55|0.025155
15:06:56|0.025155
15:06:57|0.025143
15:06:58|0.025143
15:06:59|0.025163
15:07:00|0.025163
15:07:02|0.025163
15:07:03|0.02515
15:07:03|0.02515
15:07:05|0.025138
15:07:06|0.025145
15:07:07|0.025143
15:07:08|0.025181
15:07:09|0.025196
15:07:10|0.025191
15:07:11|0.025191
15:07:11|0.025191
15:07:12|0.025191
15:07:13|0.025209
15:07:14|0.025209
15:07:15|0.025209
15:07:16|0.025209
15:07:18|0.025215
15:07:18|0.025215
15:07:20|0.025215
15:07:21|0.025197
15:07:22|0.025197
15:07:22|0.025177
15:07:23|0.025176
15:07:25|0.025176
15:07:26|0.025176
15:07:26|0.025176
15:07:28|0.025164
15:07:29|0.025164
15:07:30|0.025164
15:07:30|0.025164
15:07:32|0.025164
15:07:33|0.025164
15:07:34|0.025164
15:07:35|0.025164
15:07:36|0.025164
15:07:37|0.025164
15:07:38|0.025164
15:07:39|0.025164
15:07:40|0.025206
15:07:42|0.025206
15:07:42|0.025206
15:07:44|0.025206
15:07:45|0.025206
15:07:45|0.025206
15:07:46|0.025206
15:07:47|0.025206
15:07:48|0.025206
15:07:50|0.025206
15:07:50|0.025206
15:07:51|0.025206
15:07:52|0.025206
15:07:54|0.025206
15:07:55|0.025206
15:07:55|0.025206
15:07:57|0.025222
15:07:58|0.025204
15:07:59|0.025214
15:08:00|0.025235
15:08:01|0.025241
15:08:02|0.025236
15:08:03|0.025239
15:08:04|0.025239
15:08:05|0.025229
15:08:06|0.025223
15:08:07|0.025198
15:08:09|0.025197
15:08:09|0.025197
15:08:11|0.025197
15:08:11|0.025197
15:08:13|0.0252
15:08:14|0.0252
15:08:15|0.0252
15:08:16|0.0252
15:08:16|0.0252
15:08:18|0.0252
15:08:19|0.0252
15:08:20|0.0252
15:08:20|0.025221
15:08:22|0.025221
15:08:23|0.025215
15:08:23|0.025215
15:08:25|0.025215
15:08:26|0.025215
15:08:27|0.025215
15:08:28|0.025215
15:08:29|0.025215
15:08:30|0.025215
15:08:31|0.025215
15:08:33|0.025227
15:08:34|0.025249
15:08:34|0.025249
15:08:36|0.025225
15:08:37|0.025225
15:08:38|0.025232
15:08:38|0.025227
15:08:40|0.025227
15:08:41|0.025227
15:08:41|0.025235
15:08:43|0.025235
15:08:44|0.025228
15:08:45|0.025228
15:08:46|0.025228
15:08:47|0.025228
15:08:48|0.025228
15:08:49|0.025228
15:08:50|0.025228
15:08:51|0.025224
15:08:52|0.025239
15:08:53|0.025242
15:08:54|0.025238
15:08:55|0.025212
15:08:56|0.025212
15:08:58|0.0252
15:08:59|0.0252
15:09:00|0.0252
15:09:02|0.025222
15:09:04|0.025218
15:09:04|0.025218
15:09:06|0.025218
15:09:07|0.025218
15:09:07|0.025218
15:09:08|0.025218
15:09:10|0.025218
15:09:10|0.025218
15:09:12|0.025218
15:09:13|0.025219
15:09:14|0.025219
15:09:15|0.025236
15:09:16|0.025236
15:09:17|0.02523
15:09:18|0.02523
15:09:19|0.025244
15:09:20|0.025233
15:09:21|0.025233
15:09:22|0.025225
15:09:23|0.025212
15:09:24|0.025212
15:09:25|0.025212
15:09:26|0.025212
15:09:27|0.025212
15:09:28|0.025212
15:09:29|0.025212
15:09:30|0.025212
15:09:31|0.025212
15:09:32|0.025212
15:09:33|0.025202
15:09:34|0.025202
15:09:36|0.025202
15:09:36|0.025202
15:09:37|0.025186
15:09:38|0.025186
15:09:39|0.025186
15:09:40|0.025186
15:09:41|0.025176
15:09:42|0.025176
15:09:43|0.025176
15:09:44|0.025176
15:09:46|0.025176
15:09:46|0.025176
15:09:48|0.025176
15:09:48|0.025176
15:09:49|0.025153
15:09:50|0.025147
15:09:52|0.025138
15:09:52|0.025138
15:09:53|0.025138
15:09:54|0.025138
15:09:56|0.025138
15:09:56|0.025118
15:09:57|0.025118
15:09:58|0.025118
15:10:01|0.025116
15:10:01|0.025116
15:10:03|0.025134
15:10:04|0.025137
15:10:04|0.025123
15:10:06|0.025123
15:10:07|0.025102
15:10:08|0.025102
15:10:09|0.025102
15:10:10|0.025076
15:10:11|0.025053
15:10:12|0.025047
15:10:13|0.025047
15:10:14|0.025021
15:10:15|0.025015
15:10:16|0.025015
15:10:17|0.025015
15:10:18|0.025026
15:10:19|0.025016
15:10:20|0.025016
15:10:21|0.025
15:10:22|0.025
15:10:24|0.024996
15:10:25|0.024989
15:10:26|0.024989
15:10:26|0.025002
15:10:28|0.025002
15:10:28|0.025002
15:10:29|0.025002
15:10:30|0.025002
15:10:31|0.025002
15:10:33|0.025002
15:10:33|0.025005
15:10:35|0.025005
15:10:36|0.025005
15:10:36|0.025044
15:10:38|0.025056
15:10:39|0.025056
15:10:40|0.025068
15:10:40|0.02507
15:10:42|0.025076
15:10:43|0.025076
15:10:44|0.025076
15:10:45|0.025039
15:10:46|0.025039
15:10:47|0.025039
15:10:48|0.02505
15:10:49|0.025059
15:10:50|0.025059
15:10:52|0.025059
15:10:52|0.025059
15:10:53|0.025034
15:10:54|0.02503
15:10:55|0.02503
15:10:56|0.025017
15:10:57|0.025035
15:10:58|0.025053
15:11:00|0.025053
15:11:02|0.025027
15:11:02|0.025053
15:11:04|0.025055
15:11:05|0.025035
15:11:06|0.025009
15:11:07|0.025009
15:11:08|0.025009
15:11:09|0.025009
15:11:10|0.025009
15:11:11|0.025009
15:11:13|0.025016
15:11:13|0.025017
15:11:14|0.025017
15:11:15|0.025017
15:11:16|0.025017
15:11:18|0.025008
15:11:18|0.025003
15:11:19|0.025005
15:11:20|0.025027
15:11:21|0.025027
15:11:23|0.025027
15:11:24|0.025003
15:11:24|0.025003
15:11:26|0.025003
15:11:27|0.025003
15:11:27|0.025003
15:11:29|0.025003
15:11:30|0.025003
15:11:31|0.025003
15:11:32|0.025003
15:11:33|0.025003
15:11:34|0.025003
15:11:35|0.025003
15:11:36|0.025011
15:11:37|0.025011
15:11:38|0.025011
15:11:39|0.025011
15:11:40|0.025011
15:11:41|0.025011
15:11:42|0.024996
15:11:43|0.024998
15:11:44|0.024998
15:11:45|0.024998
15:11:46|0.025002
15:11:47|0.025011
15:11:48|0.025011
15:11:49|0.025011
15:11:50|0.025017
15:11:51|0.025017
15:11:52|0.025017
15:11:53|0.025017
15:11:54|0.025017
15:11:55|0.025023
15:11:56|0.025023
15:11:57|0.025023
15:11:58|0.025023
15:11:59|0.025023
15:12:01|0.025023
15:12:03|0.025023
15:12:04|0.025017
15:12:05|0.025026
15:12:06|0.025026
15:12:07|0.025026
15:12:08|0.025033
15:12:09|0.025019
15:12:10|0.025044
15:12:11|0.025044
15:12:12|0.025052
15:12:13|0.025052
15:12:14|0.025052
15:12:16|0.025069
15:12:16|0.025069
15:12:18|0.02508
15:12:18|0.02505
15:12:19|0.02505
15:12:20|0.02505
15:12:22|0.02505
15:12:22|0.025023
15:12:23|0.025023
15:12:24|0.025023
15:12:25|0.025023
15:12:26|0.024994
15:12:27|0.024994
15:12:28|0.024997
15:12:29|0.024997
15:12:30|0.024997
15:12:32|0.024997
15:12:33|0.024997
15:12:33|0.025012
15:12:35|0.025012
15:12:35|0.025012
15:12:37|0.025038
15:12:38|0.025038
15:12:38|0.025038
15:12:39|0.02503
15:12:41|0.025018
15:12:42|0.025024
15:12:43|0.025033
15:12:44|0.025033
15:12:45|0.025036
15:12:46|0.025036
15:12:47|0.025036
15:12:48|0.025036
15:12:49|0.025036
15:12:50|0.025039
15:12:52|0.025048
15:12:52|0.025048
15:12:53|0.025048
15:12:54|0.025057
15:12:55|0.025057
15:12:56|0.025057
15:12:57|0.025057
15:12:58|0.025057
15:12:59|0.025057
15:13:00|0.025057
15:13:02|0.025057
15:13:03|0.024979
15:13:05|0.024979
15:13:06|0.024979
15:13:06|0.025006
15:13:07|0.025006
15:13:09|0.025009
15:13:10|0.025015
15:13:11|0.025024
15:13:12|0.025024
15:13:13|0.025015
15:13:13|0.025027
15:13:15|0.025033
15:13:16|0.025033
15:13:17|0.025033
15:13:17|0.025054
15:13:18|0.025051
15:13:20|0.025051
15:13:21|0.025051
15:13:22|0.025051
15:13:23|0.025016
15:13:24|0.025016
15:13:25|0.025016
15:13:26|0.025018
15:13:27|0.025018
15:13:28|0.025025
15:13:29|0.025025
15:13:30|0.025025
15:13:31|0.025021
15:13:32|0.025026
15:13:33|0.025026
15:13:34|0.025033
15:13:35|0.025039
15:13:36|0.025039
15:13:37|0.025039
15:13:38|0.025039
15:13:39|0.025039
15:13:40|0.025038
15:13:41|0.025024
15:13:42|0.025011
15:13:43|0.025011
15:13:44|0.025015
15:13:45|0.025015
15:13:47|0.025015
15:13:47|0.025007
15:13:48|0.025007
15:13:50|0.025007
15:13:50|0.025007
15:13:52|0.025007
15:13:52|0.025007
15:13:53|0.025001
15:13:54|0.025001
15:13:56|0.025001
15:13:56|0.025001
15:13:58|0.025013
15:13:59|0.025013
15:14:00|0.025003
15:14:01|0.025003
15:14:03|0.025003
15:14:04|0.025003
15:14:05|0.024977
15:14:06|0.02496
15:14:06|0.024932
15:14:08|0.024932
15:14:09|0.024932
15:14:10|0.024953
15:14:11|0.024953
15:14:13|0.024924
15:14:13|0.024924
15:14:14|0.024958
15:14:15|0.024958
15:14:16|0.024958
15:14:18|0.024958
15:14:19|0.024958
15:14:19|0.024958
15:14:21|0.024958
15:14:22|0.024958
15:14:22|0.024953
15:14:24|0.024959
15:14:25|0.024959
15:14:26|0.024959
15:14:27|0.024951
15:14:29|0.024951
15:14:30|0.024951
15:14:31|0.024926
15:14:33|0.024949
15:14:34|0.024949
15:14:35|0.024949
15:14:36|0.024949
15:14:37|0.024952
15:14:38|0.024961
15:14:40|0.024961
15:14:40|0.024961
15:14:41|0.024961
15:14:42|0.024961
15:14:44|0.024973
15:14:45|0.024973
15:14:46|0.024973
15:14:46|0.024973
15:14:47|0.024977
15:14:49|0.024977
15:14:50|0.024979
15:14:51|0.024979
15:14:52|0.024979
15:14:54|0.025001
15:14:54|0.024985
15:14:56|0.024985
15:14:57|0.024985
15:14:58|0.024985
15:15:00|0.024985
15:15:01|0.024985
15:15:02|0.024985
15:15:04|0.024985
15:15:04|0.024985
15:15:06|0.024985
15:15:06|0.024991
15:15:07|0.024982
15:15:08|0.024982
15:15:09|0.024982
15:15:11|0.024982
15:15:12|0.024982
15:15:13|0.02498
15:15:14|0.024985
15:15:15|0.024985
15:15:16|0.024985
15:15:17|0.024997
15:15:18|0.024997
15:15:19|0.024997
15:15:20|0.024982
15:15:21|0.024973
15:15:22|0.024962
15:15:23|0.024962
15:15:24|0.024962
15:15:25|0.024972
15:15:27|0.024972
15:15:27|0.024983
15:15:29|0.024997
15:15:31|0.024997
15:15:32|0.02497
15:15:34|0.024981
15:15:35|0.024981
15:15:36|0.024981
15:15:38|0.024981
15:15:39|0.024981
15:15:40|0.024987
15:15:41|0.024987
15:15:42|0.024987
15:15:43|0.024987
15:15:44|0.024986
15:15:45|0.024986
15:15:46|0.024986
15:15:48|0.024986
15:15:49|0.024986
15:15:49|0.024986
15:15:50|0.024986
15:15:52|0.024986
15:15:53|0.024986
15:15:54|0.024986
15:15:55|0.024986
15:15:56|0.024963
15:15:57|0.024963
15:15:57|0.024963
15:15:59|0.024963
15:16:00|0.024982
15:16:01|0.024982
15:16:02|0.024982
15:16:03|0.024982
15:16:04|0.024982
15:16:05|0.024952
15:16:06|0.024951
15:16:07|0.024965
15:16:08|0.024965
15:16:10|0.024969
15:16:11|0.024977
15:16:12|0.024977
15:16:13|0.025002
15:16:14|0.025002
15:16:16|0.025002
15:16:17|0.025002
15:16:17|0.025002
15:16:18|0.025021
15:16:19|0.025036
15:16:20|0.025053
15:16:21|0.025053
15:16:23|0.025065
15:16:24|0.025065
15:16:24|0.025065
15:16:26|0.02508
15:16:27|0.025095
15:16:28|0.025104
15:16:29|0.025118
15:16:31|0.025113
15:16:32|0.02512
15:16:33|0.025123
15:16:34|0.025132
15:16:35|0.025137
15:16:36|0.025138
15:16:36|0.025137
15:16:38|0.025148
15:16:39|0.025131
15:16:40|0.025126
15:16:40|0.025131
15:16:42|0.025126
15:16:42|0.025137
15:16:43|0.025137
15:16:44|0.02514
15:16:45|0.02514
15:16:47|0.025128
15:16:48|0.025125
15:16:48|0.025125
15:16:52|0.025125
15:16:52|0.025119
15:16:54|0.02511
15:16:55|0.02511
15:16:55|0.025093
15:16:57|0.025081
15:16:57|0.025081
15:16:58|0.025081
15:17:00|0.025081
15:17:01|0.025118
15:17:02|0.025118
15:17:04|0.025118
15:17:04|0.025118
15:17:06|0.025118
15:17:06|0.025118
15:17:07|0.025143
15:17:08|0.025153
15:17:09|0.025153
15:17:10|0.025153
15:17:11|0.025153
15:17:12|0.025153
15:17:13|0.025161
15:17:15|0.025161
15:17:16|0.025161
15:17:16|0.025161
15:17:17|0.025183
15:17:18|0.025183
15:17:20|0.025183
15:17:21|0.025166
15:17:22|0.025166
15:17:23|0.025139
15:17:23|0.025134
15:17:25|0.02511
15:17:26|0.02511
15:17:28|0.025106
15:17:29|0.025109
15:17:30|0.025106
15:17:31|0.025106
15:17:32|0.025106
15:17:34|0.025106
15:17:35|0.025106
15:17:35|0.025106
15:17:37|0.025106
15:17:37|0.025121
15:17:39|0.025141
15:17:40|0.025208
15:17:41|0.025191
15:17:42|0.025191
15:17:43|0.025191
15:17:43|0.025191
15:17:45|0.025184
15:17:46|0.025176
15:17:47|0.025176
15:17:48|0.025176
15:17:48|0.025184
15:17:50|0.025175
15:17:51|0.025189
15:17:52|0.025189
15:17:53|0.025189
15:17:54|0.025189
15:17:55|0.025189
15:17:56|0.025189
15:17:57|0.025189
15:17:58|0.025187
15:18:00|0.025187
15:18:00|0.025187
15:18:01|0.025187
15:18:02|0.025193
15:18:03|0.025214
15:18:04|0.025205
15:18:06|0.025216
15:18:07|0.02523
15:18:08|0.025232
15:18:09|0.025198
15:18:10|0.025198
15:18:12|0.025198
15:18:13|0.025179
15:18:13|0.025179
15:18:14|0.025196
15:18:15|0.02519
15:18:17|0.025165
15:18:18|0.025165
15:18:18|0.025165
15:18:20|0.025165
15:18:21|0.025182
15:18:21|0.025182
15:18:23|0.025182
15:18:24|0.025182
15:18:24|0.025182
15:18:26|0.025182
15:18:26|0.025182
15:18:28|0.025175
15:18:29|0.025175
15:18:31|0.025175
15:18:33|0.025175
15:18:33|0.025175
15:18:35|0.025175
15:18:35|0.025175
15:18:36|0.025175
15:18:38|0.025175
15:18:39|0.025159
15:18:40|0.025159
15:18:40|0.025159
15:18:41|0.025159
15:18:43|0.025165
15:18:44|0.025148
15:18:45|0.025137
15:18:46|0.025137
15:18:47|0.025123
15:18:47|0.025123
15:18:48|0.025109
15:18:50|0.025109
15:18:51|0.025109
15:18:52|0.025109
15:18:53|0.025121
15:18:55|0.025134
15:18:55|0.025134
15:18:57|0.025134
15:18:57|0.025142
15:18:58|0.025142
15:19:00|0.025156
15:19:00|0.025156
15:19:01|0.025156
15:19:02|0.025156
15:19:03|0.025145
15:19:05|0.025118
15:19:06|0.025109
15:19:06|0.025109
15:19:08|0.025118
15:19:08|0.025118
15:19:10|0.025127
15:19:11|0.025127
15:19:12|0.025159
15:19:13|0.025159
15:19:14|0.025159
15:19:15|0.025159
15:19:17|0.025159
15:19:18|0.025159
15:19:19|0.025159
15:19:19|0.025103
15:19:20|0.025103
15:19:21|0.025136
15:19:23|0.025142
15:19:24|0.025142
15:19:25|0.025166
15:19:26|0.025166
15:19:26|0.025166
15:19:27|0.025166
15:19:29|0.025166
15:19:30|0.025166
15:19:32|0.025166
15:19:33|0.025152
15:19:34|0.025152
15:19:35|0.025168
15:19:36|0.025168
15:19:37|0.025168
15:19:38|0.025166
15:19:39|0.025166
15:19:40|0.025166
15:19:41|0.025165
15:19:42|0.025165
15:19:43|0.025165
15:19:44|0.025124
15:19:45|0.025124
15:19:46|0.025133
15:19:47|0.025139
15:19:48|0.025154
15:19:49|0.025154
15:19:50|0.025154
15:19:51|0.025154
15:19:52|0.025154
15:19:53|0.025159
15:19:54|0.025159
15:19:55|0.025159
15:19:56|0.025133
15:19:57|0.025133
15:19:58|0.025133
15:20:00|0.025133
15:20:01|0.025133
15:20:01|0.025133
15:20:02|0.025114
15:20:04|0.025124
15:20:04|0.025139
15:20:05|0.025145
15:20:06|0.025145
15:20:07|0.025145
15:20:09|0.025157
15:20:10|0.025157
15:20:11|0.025157
15:20:11|0.025157
15:20:12|0.025157
15:20:13|0.025133
15:20:15|0.025139
15:20:16|0.025139
15:20:17|0.025145
15:20:18|0.025145
15:20:19|0.025145
15:20:21|0.025151
15:20:22|0.025151
15:20:23|0.025151
15:20:24|0.025165
15:20:25|0.025165
15:20:26|0.025179
15:20:27|0.025191
15:20:28|0.0252
15:20:29|0.0252
15:20:31|0.025193
15:20:31|0.025193
15:20:32|0.025193
15:20:33|0.025193
15:20:35|0.025193
15:20:36|0.025193
15:20:37|0.025193
15:20:38|0.025193
15:20:39|0.025184
15:20:40|0.025184
15:20:41|0.025184
15:20:43|0.025184
15:20:44|0.025193
15:20:45|0.025193
15:20:45|0.025193
15:20:46|0.025193
15:20:47|0.025193
15:20:48|0.02519
15:20:50|0.02519
15:20:50|0.025201
15:20:52|0.025201
15:20:52|0.025201
15:20:54|0.025201
15:20:55|0.025201
15:20:55|0.025201
15:20:57|0.025201
15:20:58|0.025201
15:21:00|0.025201
15:21:00|0.025147
15:21:02|0.025127
15:21:02|0.025127
15:21:03|0.025104
15:21:04|0.025104
15:21:06|0.025104
15:21:06|0.025112
15:21:07|0.025112
15:21:08|0.025127
15:21:10|0.025127
15:21:11|0.025127
15:21:11|0.02513
15:21:12|0.025148
15:21:13|0.025148
15:21:14|0.025148
15:21:15|0.025146
15:21:17|0.025146
15:21:17|0.025146
15:21:18|0.025146
15:21:19|0.025146
15:21:20|0.025146
15:21:21|0.025146
15:21:22|0.025142
15:21:24|0.025142
15:21:24|0.025142
15:21:26|0.025142
15:21:27|0.025142
15:21:28|0.025142
15:21:29|0.025123
15:21:30|0.02511
15:21:31|0.025102
15:21:33|0.025098
15:21:35|0.025093
15:21:36|0.025093
15:21:37|0.025093
15:21:38|0.025078
15:21:38|0.025078
15:21:40|0.025071
15:21:40|0.025071
15:21:41|0.025071
15:21:42|0.025071
15:21:44|0.025098
15:21:44|0.025098
15:21:46|0.025098
15:21:47|0.025098
15:21:48|0.02507
15:21:49|0.02507
15:21:49|0.02507
15:21:51|0.02507
15:21:52|0.02507
15:21:53|0.025076
15:21:54|0.025085
15:21:55|0.025085
15:21:56|0.025085
15:21:56|0.025059
15:21:57|0.025059
15:21:59|0.025044
15:22:00|0.025044
15:22:01|0.025032
15:22:02|0.025032
15:22:03|0.025032
15:22:05|0.025032
15:22:05|0.025032
15:22:06|0.025006
15:22:07|0.025006
15:22:08|0.025006
15:22:09|0.02499
15:22:10|0.024976
15:22:11|0.024976
15:22:12|0.025004
15:22:13|0.024986
15:22:14|0.024995
15:22:15|0.024995
15:22:16|0.025004
15:22:17|0.025004
15:22:18|0.025004
15:22:19|0.025004
15:22:20|0.025004
15:22:21|0.025032
15:22:23|0.025023
15:22:23|0.025023
15:22:24|0.025027
15:22:26|0.025027
15:22:27|0.025027
15:22:27|0.025026
15:22:28|0.025035
15:22:30|0.025035
15:22:30|0.025035
15:22:32|0.025039
15:22:33|0.025016
15:22:35|0.025016
15:22:36|0.025016
15:22:37|0.025016
15:22:38|0.025016
15:22:39|0.02505
15:22:41|0.025062
15:22:42|0.025037
15:22:43|0.025
15:22:43|0.025
15:22:45|0.025
15:22:46|0.025
15:22:47|0.024986
15:22:47|0.024986
15:22:49|0.024992
15:22:50|0.024992
15:22:50|0.024992
15:22:52|0.024992
15:22:53|0.024973
15:22:55|0.025
15:22:55|0.024965
15:22:57|0.024965
15:22:57|0.024986
15:22:58|0.024986
15:23:00|0.024986
15:23:01|0.024992
15:23:01|0.024992
15:23:03|0.024983
15:23:03|0.024983
15:23:04|0.024962
15:23:05|0.024981
15:23:06|0.024981
15:23:07|0.024981
15:23:08|0.024964
15:23:10|0.024977
15:23:11|0.024959
15:23:12|0.024959
15:23:12|0.024961
15:23:14|0.024947
15:23:14|0.024936
15:23:16|0.024936
15:23:17|0.024936
15:23:18|0.02495
15:23:19|0.02495
15:23:20|0.024965
15:23:21|0.024918
15:23:22|0.024905
15:23:22|0.024908
15:23:24|0.024917
15:23:25|0.024917
15:23:26|0.024918
15:23:27|0.024937
15:23:28|0.024946
15:23:29|0.024946
15:23:30|0.024946
15:23:31|0.024946
15:23:32|0.024959
15:23:33|0.024964
15:23:34|0.024964
15:23:36|0.024989
15:23:37|0.025
15:23:38|0.025
15:23:39|0.024975
15:23:39|0.024975
15:23:41|0.024975
15:23:42|0.024975
15:23:42|0.024962
15:23:44|0.024962
15:23:45|0.024968
15:23:47|0.024968
15:23:48|0.024977
15:23:49|0.024977
15:23:50|0.024977
15:23:50|0.024977
15:23:51|0.024977
15:23:53|0.024977
15:23:53|0.024977
15:23:54|0.02501
15:23:55|0.025016
15:23:57|0.025016
15:23:58|0.025016
15:23:59|0.025016
15:23:59|0.025016
15:24:00|0.025016
15:24:03|0.025022
15:24:03|0.025025
15:24:05|0.025052
15:24:05|0.025052
15:24:06|0.025052
15:24:08|0.025052
15:24:08|0.025052
15:24:09|0.025052
15:24:10|0.025052
15:24:11|0.025052
15:24:12|0.025085
15:24:14|0.025085
15:24:14|0.025085
15:24:15|0.025103
15:24:16|0.025103
15:24:17|0.025107
15:24:18|0.025109
15:24:19|0.025125
15:24:20|0.025133
15:24:21|0.025152
15:24:22|0.025137
15:24:23|0.025122
15:24:25|0.025109
15:24:26|0.025109
15:24:27|0.025096
15:24:28|0.025096
15:24:28|0.025096
15:24:30|0.025096
15:24:31|0.025096
15:24:32|0.02511
15:24:33|0.02511
15:24:34|0.02511
15:24:36|0.02511
15:24:36|0.02511
15:24:37|0.02511
15:24:39|0.025107
15:24:39|0.025107
15:24:40|0.025082
15:24:42|0.025082
15:24:42|0.025082
15:24:44|0.025082
15:24:44|0.025076
15:24:45|0.025076
15:24:46|0.025076
15:24:48|0.02508
15:24:49|0.02508
15:24:50|0.02508
15:24:51|0.02508
15:24:53|0.025064
15:24:54|0.025064
15:24:55|0.025064
15:24:56|0.025064
15:24:57|0.025064
15:24:59|0.025074
15:25:00|0.025074
15:25:00|0.025074
15:25:02|0.025074
15:25:03|0.025077
15:25:04|0.025064
15:25:05|0.02505
15:25:06|0.025065
15:25:07|0.025074
15:25:08|0.025097
15:25:09|0.025069
15:25:11|0.025071
15:25:11|0.025095
15:25:13|0.025095
15:25:14|0.025095
15:25:15|0.025095
15:25:16|0.025113
15:25:17|0.025113
15:25:17|0.025113
15:25:19|0.025113
15:25:20|0.025077
15:25:20|0.025077
15:25:21|0.025083
15:25:23|0.025083
15:25:24|0.025095
15:25:25|0.025095
15:25:25|0.025095
15:25:27|0.025095
15:25:28|0.025121
15:25:29|0.025127
15:25:30|0.025124
15:25:31|0.025055
15:25:32|0.025085
15:25:33|0.025084
15:25:34|0.025084
15:25:35|0.025084
15:25:36|0.025084
15:25:38|0.025091
15:25:39|0.025091
15:25:39|0.025091
15:25:40|0.025091
15:25:41|0.025091
15:25:43|0.025091
15:25:43|0.025091
15:25:45|0.025086
15:25:46|0.025086
15:25:46|0.025086
15:25:48|0.025086
15:25:49|0.025058
15:25:49|0.025058
15:25:51|0.025025
15:25:52|0.025025
15:25:54|0.025021
15:25:55|0.02502
15:25:56|0.025023
15:25:57|0.025023
15:25:58|0.025023
15:25:58|0.025029
15:25:59|0.025029
15:26:01|0.025029
15:26:03|0.025042
15:26:03|0.025021
15:26:05|0.025021
15:26:06|0.025021
15:26:07|0.025029
15:26:07|0.025039
15:26:08|0.025039
15:26:10|0.025028
15:26:11|0.025028
15:26:11|0.025028
15:26:13|0.025035
15:26:14|0.025041
15:26:16|0.025041
15:26:16|0.025029
15:26:17|0.025029
15:26:19|0.025029
15:26:19|0.025029
15:26:21|0.024992
15:26:22|0.024992
15:26:23|0.024992
15:26:24|0.024993
15:26:25|0.024969
15:26:26|0.024969
15:26:27|0.024969
15:26:28|0.024978
15:26:29|0.025005
15:26:30|0.025007
15:26:31|0.025008
15:26:32|0.025024
15:26:33|0.025024
15:26:34|0.025024
15:26:35|0.025004
15:26:36|0.025008
15:26:37|0.025008
15:26:38|0.025008
15:26:39|0.025008
15:26:40|0.025008
15:26:42|0.025002
15:26:42|0.025017
15:26:44|0.025017
15:26:44|0.025017
15:26:45|0.025008
15:26:46|0.025008
15:26:48|0.025008
15:26:48|0.025008
15:26:49|0.025008
15:26:50|0.025008
15:26:52|0.025008
15:26:53|0.025024
15:26:54|0.025024
15:26:56|0.025024
15:26:57|0.025024
15:26:58|0.025024
15:26:59|0.025023
15:27:01|0.025023
15:27:02|0.025023
15:27:03|0.025023
15:27:04|0.025003
15:27:05|0.025003
15:27:06|0.024984
15:27:07|0.024965
15:27:08|0.024954
15:27:09|0.024954
15:27:10|0.024947
15:27:10|0.024947
15:27:12|0.024951
15:27:13|0.024968
15:27:14|0.024966
15:27:15|0.024978
15:27:16|0.024983
15:27:17|0.024993
15:27:18|0.024993
15:27:19|0.024993
15:27:20|0.024993
15:27:21|0.024993
15:27:22|0.024996
15:27:23|0.025003
15:27:24|0.025025
15:27:25|0.02503
15:27:26|0.02504
15:27:27|0.025045
15:27:28|0.025045
15:27:29|0.025045
15:27:30|0.025044
15:27:31|0.025044
15:27:32|0.025042
15:27:33|0.025042
15:27:34|0.025062
15:27:35|0.025062
15:27:36|0.025062
15:27:37|0.025062
15:27:38|0.025062
15:27:39|0.025062
15:27:40|0.025062
15:27:41|0.025062
15:27:42|0.025062
15:27:43|0.025052
15:27:44|0.025052
15:27:45|0.025059
15:27:46|0.025059
15:27:47|0.025059
15:27:48|0.025059
15:27:49|0.025048
15:27:50|0.025048
15:27:51|0.025048
15:27:52|0.025077
15:27:53|0.025077
15:27:54|0.025077
15:27:55|0.025058
15:27:56|0.025058
15:27:57|0.025058
15:27:58|0.025058
15:27:59|0.025058
15:28:00|0.025058
15:28:02|0.025058
15:28:02|0.025058
15:28:03|0.025039
15:28:05|0.025039
15:28:06|0.025039
15:28:07|0.025039
15:28:08|0.025039
15:28:09|0.025039
15:28:10|0.025039
15:28:11|0.025013
15:28:12|0.025038
15:28:13|0.025012
15:28:14|0.025013
15:28:15|0.025013
15:28:16|0.025013
15:28:17|0.025013
15:28:17|0.025023
15:28:19|0.025023
15:28:20|0.025029
15:28:21|0.025035
15:28:22|0.025006
15:28:23|0.025006
15:28:24|0.024993
15:28:25|0.02498
15:28:26|0.02498
15:28:27|0.024984
15:28:28|0.024984
15:28:29|0.024987
15:28:30|0.024987
15:28:31|0.024987
15:28:32|0.024987
15:28:34|0.024987
15:28:34|0.024984
15:28:35|0.02499
15:28:36|0.02499
15:28:37|0.024999
15:28:39|0.024999
15:28:39|0.024999
15:28:41|0.024992
15:28:42|0.024992
15:28:42|0.02498
15:28:43|0.02498
15:28:44|0.02498
15:28:45|0.024977
15:28:46|0.024987
15:28:47|0.02499
15:28:48|0.02499
15:28:50|0.02499
15:28:50|0.025008
15:28:52|0.025008
15:28:52|0.02501
15:28:53|0.02501
15:28:55|0.025005
15:28:57|0.025005
15:28:57|0.025005
15:28:58|0.025005
15:28:59|0.025005
15:29:01|0.025005
15:29:02|0.025011
15:29:03|0.025011
15:29:04|0.025011
15:29:05|0.024986
15:29:06|0.024996
15:29:08|0.024996
15:29:09|0.025007
15:29:09|0.025007
15:29:10|0.025007
15:29:12|0.025007
15:29:12|0.025007
15:29:13|0.025007
15:29:15|0.025007
15:29:15|0.025007
15:29:16|0.025007
15:29:18|0.024969
15:29:18|0.024996
15:29:20|0.02499
15:29:20|0.02499
15:29:21|0.02499
15:29:22|0.02499
15:29:23|0.02499
15:29:24|0.02499
15:29:25|0.02499
15:29:26|0.02499
15:29:27|0.024999
15:29:29|0.024999
15:29:29|0.024999
15:29:30|0.024999
15:29:31|0.024999
15:29:33|0.024999
15:29:34|0.024956
15:29:34|0.024956
15:29:36|0.024956
15:29:37|0.024956
15:29:38|0.024956
15:29:40|0.024978
15:29:41|0.024978
15:29:41|0.024978
15:29:43|0.024978
15:29:43|0.024978
15:29:44|0.024978
15:29:45|0.024951
15:29:46|0.024971
15:29:47|0.024971
15:29:48|0.024971
15:29:49|0.024971
15:29:50|0.024971
15:29:51|0.024966
15:29:52|0.024966
15:29:53|0.024978
15:29:54|0.024978
15:29:55|0.024978
15:29:56|0.024972
15:29:58|0.024972
15:30:00|0.024972
15:30:00|0.02497
15:30:02|0.02497
15:30:03|0.02497
15:30:04|0.024978
15:30:06|0.024976
15:30:07|0.024976
15:30:08|0.024976
15:30:09|0.024976
15:30:11|0.024976
15:30:12|0.024976
15:30:13|0.024976
15:30:15|0.02502
15:30:15|0.02502
15:30:17|0.02502
15:30:17|0.02502
15:30:19|0.02502
15:30:21|0.02502
15:30:22|0.02502
15:30:22|0.02502
15:30:24|0.02502
15:30:26|0.02502
15:30:27|0.02497
15:30:28|0.02497
15:30:29|0.02497
15:30:30|0.02497
15:30:31|0.024951
15:30:32|0.024942
15:30:32|0.024927
15:30:34|0.024914
15:30:36|0.024914
15:30:37|0.024909
15:30:38|0.024909
15:30:39|0.024909
15:30:39|0.024909
15:30:41|0.024909
15:30:42|0.024908
15:30:42|0.024908
15:30:44|0.024908
15:30:44|0.024908
15:30:46|0.024908
15:30:47|0.024908
15:30:47|0.024908
15:30:48|0.024955
15:30:50|0.024955
15:30:52|0.024929
15:30:53|0.024929
15:30:54|0.024929
15:30:55|0.024929
15:30:56|0.024929
15:30:57|0.024929
15:30:58|0.024948
15:30:59|0.024948
15:31:00|0.024948
15:31:01|0.024948
15:31:02|0.024978
15:31:03|0.024986
15:31:04|0.024986
15:31:05|0.024932
15:31:06|0.024926
15:31:07|0.024918
15:31:08|0.024916
15:31:09|0.024912
15:31:10|0.024887
15:31:12|0.024887
15:31:12|0.024887
15:31:13|0.024887
15:31:15|0.024886
15:31:15|0.02488
15:31:16|0.02488
15:31:17|0.024887
15:31:18|0.024887
15:31:19|0.024886
15:31:20|0.024886
15:31:22|0.024887
15:31:23|0.024887
15:31:24|0.024886
15:31:25|0.024886
15:31:27|0.024886
15:31:28|0.024886
15:31:28|0.024886
15:31:30|0.024886
15:31:30|0.024886
15:31:31|0.02485
15:31:33|0.024874
15:31:33|0.024835
15:31:34|0.024859
15:31:36|0.024859
15:31:37|0.024859
15:31:37|0.024859
15:31:39|0.024851
15:31:40|0.024853
15:31:42|0.024853
15:31:42|0.024855
15:31:44|0.024855
15:31:44|0.024863
15:31:46|0.024863
15:31:47|0.024829
15:31:48|0.024829
15:31:49|0.024847
15:31:49|0.024847
15:31:51|0.024847
15:31:51|0.02478
15:31:53|0.024795
15:31:53|0.024817
15:31:55|0.024817
15:31:55|0.024793
15:31:56|0.024793
15:31:57|0.024808
15:31:59|0.024808
15:31:59|0.024806
15:32:00|0.024818
15:32:02|0.024818
15:32:03|0.024831
15:32:04|0.024791
15:32:05|0.024791
15:32:06|0.024824
15:32:06|0.024824
15:32:07|0.024813
15:32:08|0.024813
15:32:11|0.024813
15:32:11|0.024832
15:32:12|0.024829
15:32:14|0.024826
15:32:14|0.024826
15:32:15|0.0248
15:32:16|0.0248
15:32:18|0.0248
15:32:18|0.0248
15:32:19|0.024812
15:32:20|0.02482
15:32:22|0.02482
15:32:24|0.024836
15:32:24|0.024815
15:32:26|0.024789
15:32:28|0.024801
15:32:29|0.024797
15:32:30|0.024776
15:32:31|0.024772
15:32:32|0.024772
15:32:33|0.024772
15:32:34|0.024796
15:32:35|0.024796
15:32:36|0.024795
15:32:37|0.024795
15:32:39|0.024795
15:32:39|0.024791
15:32:40|0.024791
15:32:42|0.024798
15:32:43|0.024798
15:32:44|0.024778
15:32:45|0.024778
15:32:45|0.024778
15:32:47|0.024778
15:32:47|0.024778
15:32:48|0.024778
15:32:50|0.024778
15:32:51|0.024778
15:32:52|0.024778
15:32:52|0.024799
15:32:54|0.024799
15:32:55|0.024799
15:32:56|0.0248
15:32:57|0.024801
15:32:59|0.024818
15:32:59|0.024818
15:33:01|0.024818
15:33:02|0.024833
15:33:02|0.024827
15:33:03|0.024823
15:33:04|0.024823
15:33:05|0.024823
15:33:07|0.024823
15:33:07|0.024845
15:33:09|0.024856
15:33:09|0.02487
15:33:11|0.024857
15:33:11|0.024836
15:33:13|0.024823
15:33:13|0.024809
15:33:14|0.024805
15:33:16|0.024788
15:33:16|0.02478
15:33:18|0.02478
15:33:18|0.024775
15:33:20|0.024794
15:33:21|0.02477
15:33:21|0.024799
15:33:23|0.024799
15:33:24|0.024817
15:33:25|0.024798
15:33:26|0.024799
15:33:27|0.024782
15:33:28|0.024782
15:33:29|0.024782
15:33:30|0.024776
15:33:32|0.024773
15:33:33|0.024773
15:33:34|0.024774
15:33:35|0.024774
15:33:35|0.024783
15:33:37|0.024779
15:33:38|0.024787
15:33:39|0.024791
15:33:40|0.024768
15:33:41|0.024768
15:33:42|0.024768
15:33:43|0.024768
15:33:44|0.024768
15:33:45|0.024768
15:33:46|0.024768
15:33:47|0.024768
15:33:48|0.024768
15:33:50|0.024768
15:33:51|0.024768
15:33:52|0.024768
15:33:52|0.024783
15:33:54|0.024783
15:33:55|0.024783
15:33:56|0.024783
15:33:56|0.024781
15:33:57|0.024781
15:33:58|0.024781
15:34:00|0.024781
15:34:01|0.024746
15:34:02|0.024757
15:34:03|0.024757
15:34:03|0.02475
15:34:05|0.02477
15:34:05|0.02477
15:34:06|0.024745
15:34:08|0.024745
15:34:08|0.024746
15:34:10|0.024746
15:34:10|0.024735
15:34:12|0.024755
15:34:12|0.024729
15:34:14|0.024729
15:34:15|0.024748
15:34:15|0.024748
15:34:17|0.024736
15:34:18|0.024736
15:34:20|0.02473
15:34:20|0.02473
15:34:22|0.02473
15:34:23|0.024735
15:34:25|0.024743
15:34:27|0.024745
15:34:28|0.024779
15:34:29|0.024768
15:34:30|0.024767
15:34:31|0.024767
15:34:32|0.024767
15:34:32|0.024777
15:34:34|0.024777
15:34:34|0.024777
15:34:36|0.024765
15:34:36|0.024765
15:34:38|0.024775
15:34:39|0.024775
15:34:40|0.024771
15:34:41|0.024781
15:34:42|0.024781
15:34:43|0.024786
15:34:44|0.024803
15:34:45|0.024803
15:34:47|0.024828
15:34:47|0.024828
15:34:49|0.024829
15:34:49|0.024843
15:34:50|0.024843
15:34:51|0.024843
15:34:52|0.024862
15:34:53|0.024862
15:34:54|0.02485
15:34:55|0.024838
15:34:57|0.024838
15:34:57|0.024838
15:34:58|0.024838
15:34:59|0.024838
15:35:00|0.024838
15:35:01|0.024838
15:35:02|0.024838
15:35:04|0.02485
15:35:05|0.024842
15:35:05|0.02484
15:35:06|0.02484
15:35:07|0.02484
15:35:09|0.024818
15:35:10|0.024818
15:35:11|0.024818
15:35:12|0.024844
15:35:12|0.024844
15:35:13|0.02486
15:35:15|0.02486
15:35:15|0.02486
15:35:17|0.024867
15:35:18|0.02484
15:35:19|0.02484
15:35:20|0.02484
15:35:21|0.02484
15:35:22|0.024869
15:35:23|0.024886
15:35:25|0.024884
15:35:27|0.024876
15:35:27|0.024846
15:35:28|0.024846
15:35:30|0.024831
15:35:31|0.024816
15:35:31|0.024801
15:35:33|0.024801
15:35:33|0.024801
15:35:35|0.024801
15:35:35|0.024799
15:35:37|0.024799
15:35:38|0.024799
15:35:39|0.024799
15:35:40|0.024811
15:35:41|0.024817
15:35:43|0.024817
15:35:43|0.024819
15:35:45|0.024821
15:35:46|0.024821
15:35:46|0.024821
15:35:48|0.024819
15:35:49|0.024823
15:35:49|0.024823
15:35:51|0.024823
15:35:52|0.024825
15:35:53|0.024825
15:35:54|0.024825
15:35:55|0.024829
15:35:56|0.024837
15:35:57|0.024837
15:35:58|0.024837
15:35:59|0.024837
15:36:00|0.024837
15:36:01|0.024834
15:36:02|0.024834
15:36:03|0.024826
15:36:04|0.024826
15:36:05|0.024847
15:36:07|0.024856
15:36:07|0.024856
15:36:09|0.024873
15:36:09|0.024893
15:36:11|0.024899
15:36:11|0.024907
15:36:12|0.024924
15:36:13|0.024927
15:36:15|0.024903
15:36:16|0.024903
15:36:17|0.024915
15:36:18|0.024933
15:36:19|0.024933
15:36:20|0.024933
15:36:21|0.024909
15:36:22|0.024907
15:36:23|0.024893
15:36:24|0.024887
15:36:25|0.024871
15:36:27|0.024869
15:36:27|0.024854
15:36:29|0.024857
15:36:29|0.024857
15:36:31|0.024857
15:36:32|0.024857
15:36:33|0.024864
15:36:34|0.024864
15:36:36|0.024864
15:36:37|0.024864
15:36:38|0.024841
15:36:38|0.024855
15:36:40|0.024855
15:36:41|0.024855
15:36:42|0.024855
15:36:42|0.024855
15:36:43|0.024833
15:36:45|0.024843
15:36:46|0.024843
15:36:47|0.024843
15:36:48|0.024853
15:36:49|0.024853
15:36:51|0.024855
15:36:52|0.024851
15:36:53|0.024851
15:36:54|0.024851
15:36:54|0.024858
15:36:55|0.024858
15:36:56|0.024869
15:36:58|0.024865
15:36:58|0.024865
15:36:59|0.024865
15:37:01|0.024863
15:37:01|0.024863
15:37:03|0.024842
15:37:04|0.024829
15:37:05|0.024829
15:37:05|0.024829
15:37:07|0.024829
15:37:08|0.024829
15:37:09|0.024829
15:37:10|0.024829
15:37:11|0.024829
15:37:12|0.024829
15:37:13|0.024829
15:37:14|0.024829
15:37:15|0.024821
15:37:16|0.024821
15:37:17|0.024821
15:37:18|0.024821
15:37:19|0.024821
15:37:20|0.024823
15:37:21|0.024806
15:37:22|0.024806
15:37:23|0.024806
15:37:24|0.024806
15:37:25|0.024806
15:37:26|0.024812
15:37:28|0.024812
15:37:28|0.024812
15:37:30|0.024808
15:37:32|0.02482
15:37:33|0.02482
15:37:33|0.024817
15:37:36|0.024817
15:37:37|0.024817
15:37:38|0.024817
15:37:39|0.024817
15:37:40|0.024817
15:37:40|0.024775
15:37:42|0.024778
15:37:42|0.024768
15:37:43|0.024767
15:37:45|0.024777
15:37:45|0.024775
15:37:46|0.024775
15:37:48|0.024775
15:37:49|0.024775
15:37:50|0.024766
15:37:51|0.024766
15:37:53|0.024759
15:37:54|0.02479
15:37:55|0.02479
15:37:56|0.02479
15:37:56|0.02479
15:37:57|0.02479
15:37:58|0.02479
15:38:00|0.024786
15:38:00|0.024786
15:38:02|0.024755
15:38:02|0.024749
15:38:04|0.024749
15:38:04|0.024736
15:38:05|0.024736
15:38:07|0.024736
15:38:08|0.024736
15:38:09|0.024736
15:38:10|0.024736
15:38:11|0.024736
15:38:12|0.024721
15:38:13|0.024711
15:38:14|0.024712
15:38:15|0.02472
15:38:16|0.02472
15:38:17|0.024718
15:38:18|0.024718
15:38:19|0.024728
15:38:21|0.024742
15:38:21|0.024728
15:38:22|0.024736
15:38:23|0.024736
15:38:25|0.024719
15:38:25|0.024719
15:38:27|0.024719
15:38:29|0.024737
15:38:29|0.024737
15:38:31|0.024737
15:38:31|0.024746
15:38:33|0.024746
15:38:33|0.024746
15:38:34|0.024746
15:38:36|0.024742
15:38:37|0.024742
15:38:38|0.024751
15:38:39|0.02474
15:38:40|0.02475
15:38:42|0.024746
15:38:43|0.024746
15:38:43|0.024746
15:38:44|0.024746
15:38:46|0.024746
15:38:48|0.024763
15:38:49|0.024772
15:38:50|0.024772
15:38:51|0.024772
15:38:53|0.024776
15:38:54|0.02478
15:38:55|0.024788
15:38:56|0.024788
15:38:57|0.024791
15:38:57|0.024713
15:38:59|0.02471
15:39:00|0.024712
15:39:01|0.024712
15:39:02|0.02472
15:39:03|0.024704
15:39:03|0.024705
15:39:05|0.024705
15:39:06|0.024705
15:39:07|0.024705
15:39:08|0.024715
15:39:08|0.024715
15:39:10|0.02471
15:39:11|0.024704
15:39:11|0.024702
15:39:13|0.024702
15:39:14|0.0247
15:39:16|0.0247
15:39:16|0.024678
15:39:17|0.024712
15:39:19|0.024688
15:39:19|0.024688
15:39:20|0.024688
15:39:22|0.024673
15:39:23|0.024675
15:39:23|0.024655
15:39:24|0.024649
15:39:25|0.024649
15:39:27|0.024655
15:39:27|0.024663
15:39:28|0.024659
15:39:30|0.024661
15:39:31|0.024673
15:39:33|0.024689
15:39:34|0.024689
15:39:34|0.024689
15:39:36|0.024653
15:39:36|0.024667
15:39:37|0.024644
15:39:39|0.024644
15:39:40|0.024631
15:39:41|0.024631
15:39:42|0.024631
15:39:43|0.024631
15:39:44|0.024653
15:39:45|0.024659
15:39:46|0.024625
15:39:47|0.024632
15:39:48|0.024641
15:39:49|0.024633
15:39:50|0.024664
15:39:51|0.024659
15:39:52|0.024659
15:39:53|0.024644
15:39:54|0.024644
15:39:57|0.024622
15:39:58|0.024633
15:39:59|0.02462
15:40:01|0.02462
15:40:02|0.024584
15:40:03|0.024643
15:40:03|0.024649
15:40:05|0.024631
15:40:06|0.024662
15:40:06|0.024688
15:40:08|0.024688
15:40:09|0.024662
15:40:10|0.024657
15:40:11|0.024641
15:40:12|0.024637
15:40:13|0.024627
15:40:14|0.024621
15:40:15|0.024621
15:40:16|0.024616
15:40:17|0.024611
15:40:18|0.024611
15:40:19|0.024609
15:40:20|0.024609
15:40:21|0.02461
15:40:23|0.024592
15:40:24|0.02461
15:40:25|0.02461
15:40:25|0.024623
15:40:26|0.024638
15:40:28|0.024619
15:40:30|0.024634
15:40:31|0.024634
15:40:33|0.024628
15:40:34|0.024616
15:40:35|0.024603
15:40:36|0.024603
15:40:37|0.02461
15:40:38|0.02461
15:40:39|0.02462
15:40:40|0.024616
15:40:41|0.024569
15:40:42|0.024612
15:40:44|0.024612
15:40:44|0.024648
15:40:46|0.024629
15:40:47|0.024613
15:40:48|0.0246
15:40:49|0.0246
15:40:50|0.024612
15:40:51|0.024612
15:40:52|0.024612
15:40:52|0.024612
15:40:54|0.02461
15:40:55|0.024643
15:40:56|0.024643
15:40:57|0.024615
15:40:58|0.024618
15:40:59|0.024626
15:41:00|0.024626
15:41:01|0.024626
15:41:02|0.024613
15:41:03|0.024628
15:41:04|0.024644
15:41:05|0.024647
15:41:06|0.024651
15:41:07|0.024639
15:41:08|0.024639
15:41:09|0.024639
15:41:10|0.024652
15:41:11|0.024651
15:41:13|0.024631
15:41:13|0.024629
15:41:14|0.024619
15:41:16|0.024619
15:41:16|0.024619
15:41:17|0.024611
15:41:19|0.024618
15:41:19|0.024618
15:41:20|0.024609
15:41:21|0.024609
15:41:22|0.024609
15:41:23|0.024625
15:41:24|0.024621
15:41:25|0.024633
15:41:26|0.024637
15:41:27|0.024621
15:41:28|0.02463
15:41:30|0.024636
15:41:31|0.024613
15:41:32|0.024613
15:41:33|0.024601
15:41:35|0.024645
15:41:35|0.024599
15:41:37|0.024595
15:41:38|0.024616
15:41:39|0.024616
15:41:39|0.024649
15:41:40|0.024651
15:41:42|0.024651
15:41:42|0.024641
15:41:44|0.024641
15:41:44|0.024639
15:41:46|0.024639
15:41:46|0.024647
15:41:48|0.024647
15:41:49|0.024641
15:41:50|0.024641
15:41:51|0.024641
15:41:52|0.024641
15:41:53|0.024641
15:41:54|0.024641
15:41:55|0.024671
15:41:56|0.024637
15:41:57|0.024637
15:41:58|0.024694
15:41:59|0.024688
15:42:00|0.024698
15:42:01|0.024716
15:42:03|0.024722
15:42:03|0.024741
15:42:05|0.024742
15:42:05|0.024762
15:42:06|0.024751
15:42:08|0.024747
15:42:08|0.024725
15:42:09|0.024725
15:42:11|0.024725
15:42:11|0.024705
15:42:13|0.024697
15:42:13|0.024697
15:42:14|0.024722
15:42:15|0.024712
15:42:17|0.024681
15:42:17|0.024681
15:42:18|0.024719
15:42:19|0.0247
15:42:21|0.024708
15:42:21|0.024697
15:42:22|0.024697
15:42:23|0.024697
15:42:25|0.024697
15:42:26|0.024716
15:42:26|0.024725
15:42:27|0.024725
15:42:28|0.024725
15:42:29|0.024719
15:42:30|0.024745
15:42:32|0.024758
15:42:33|0.024735
15:42:34|0.024718
15:42:36|0.024687
15:42:37|0.024687
15:42:37|0.024695
15:42:39|0.024695
15:42:39|0.024677
15:42:40|0.024662
15:42:42|0.024662
15:42:43|0.024647
15:42:44|0.024647
15:42:45|0.024664
15:42:45|0.024664
15:42:47|0.02467
15:42:48|0.024663
15:42:48|0.024663
15:42:50|0.024655
15:42:51|0.024655
15:42:52|0.024655
15:42:53|0.024655
15:42:54|0.024667
15:42:55|0.024661
15:42:56|0.024661
15:42:57|0.02466
15:42:58|0.024659
15:43:00|0.024659
15:43:01|0.024677
15:43:01|0.024654
15:43:02|0.024654
15:43:04|0.024655
15:43:04|0.024655
15:43:05|0.024665
15:43:06|0.024665
15:43:08|0.024665
15:43:09|0.024665
15:43:10|0.02467
15:43:11|0.024653
15:43:12|0.02464
15:43:13|0.02464
15:43:14|0.02464
15:43:16|0.02464
15:43:16|0.024648
15:43:17|0.02465
15:43:18|0.024661
15:43:19|0.024641
15:43:20|0.024668
15:43:22|0.024668
15:43:22|0.024667
15:43:23|0.024651
15:43:25|0.024651
15:43:26|0.024651
15:43:27|0.024624
15:43:29|0.02464
15:43:30|0.024631
15:43:31|0.024631
15:43:31|0.024631
15:43:33|0.024631
15:43:34|0.024631
15:43:35|0.024636
15:43:36|0.024636
15:43:36|0.024636
15:43:37|0.024623
15:43:38|0.024623
15:43:40|0.024623
15:43:41|0.024651
15:43:43|0.024651
15:43:44|0.024651
15:43:45|0.024645
15:43:45|0.024645
15:43:46|0.024655
15:43:47|0.024661
15:43:48|0.024651
15:43:50|0.02463
15:43:51|0.024623
15:43:51|0.024623
15:43:53|0.024627
15:43:54|0.024627
15:43:54|0.024613
15:43:56|0.024613
15:43:56|0.024604
15:43:57|0.024604
15:43:58|0.024604
15:43:59|0.024604
15:44:00|0.024604
15:44:02|0.024627
15:44:03|0.024627
15:44:03|0.024627
15:44:05|0.024627
15:44:06|0.024608
15:44:07|0.024593
15:44:08|0.024593
15:44:09|0.024593
15:44:10|0.024604
15:44:10|0.024606
15:44:11|0.024606
15:44:13|0.024606
15:44:13|0.024584
15:44:15|0.024591
15:44:16|0.024598
15:44:17|0.024606
15:44:18|0.024612
15:44:19|0.024617
15:44:20|0.024611
15:44:21|0.024611
15:44:22|0.024615
15:44:23|0.024615
15:44:24|0.024615
15:44:25|0.024614
15:44:26|0.024614
15:44:27|0.024614
15:44:28|0.024614
15:44:29|0.024614
15:44:30|0.024614
15:44:31|0.024622
15:44:32|0.024634
15:44:34|0.024595
15:44:35|0.024595
15:44:36|0.024595
15:44:37|0.024595
15:44:38|0.024595
15:44:40|0.024633
15:44:41|0.024633
15:44:41|0.024633
15:44:43|0.024633
15:44:43|0.024633
15:44:44|0.024633
15:44:46|0.024616
15:44:47|0.024616
15:44:48|0.024601
15:44:49|0.024601
15:44:50|0.024601
15:44:51|0.024597
15:44:52|0.024597
15:44:53|0.024597
15:44:54|0.02461
15:44:55|0.024612
15:44:57|0.024613
15:44:58|0.024613
15:44:59|0.024616
15:45:00|0.024616
15:45:00|0.024632
15:45:02|0.024613
15:45:02|0.024632
15:45:04|0.024649
15:45:04|0.024649
15:45:05|0.024649
15:45:07|0.024603
15:45:07|0.024603
15:45:08|0.024563
15:45:10|0.024528
15:45:10|0.024549
15:45:11|0.024465
15:45:12|0.02448
15:45:13|0.024511
15:45:14|0.02451
15:45:15|0.02451
15:45:16|0.024519
15:45:17|0.024537
15:45:19|0.024544
15:45:20|0.02451
15:45:20|0.02451
15:45:22|0.02451
15:45:23|0.024513
15:45:24|0.024501
15:45:25|0.024519
15:45:26|0.024519
15:45:27|0.024527
15:45:28|0.024564
15:45:29|0.024554
15:45:29|0.024573
15:45:31|0.024565
15:45:31|0.02457
15:45:32|0.02457
15:45:34|0.024539
15:45:35|0.024552
15:45:36|0.024568
15:45:37|0.024568
15:45:37|0.024568
15:45:38|0.024568
15:45:41|0.024566
15:45:41|0.024553
15:45:43|0.024553
15:45:43|0.024547
15:45:44|0.024547
15:45:46|0.024547
15:45:46|0.024534
15:45:47|0.024529
15:45:48|0.024545
15:45:49|0.024545
15:45:50|0.024542
15:45:52|0.024521
15:45:52|0.02453
15:45:54|0.02453
15:45:54|0.024522
15:45:55|0.024522
15:45:57|0.024493
15:45:57|0.024493
15:45:59|0.024493
15:46:00|0.02449
15:46:02|0.024465
15:46:03|0.024475
15:46:04|0.024454
15:46:05|0.024454
15:46:05|0.024454
15:46:07|0.024446
15:46:08|0.024457
15:46:08|0.024468
15:46:09|0.024493
15:46:10|0.024503
15:46:11|0.02451
15:46:12|0.02451
15:46:13|0.02451
15:46:14|0.024496
15:46:15|0.024518
15:46:17|0.0245
15:46:18|0.0245
15:46:18|0.0245
15:46:19|0.02449
15:46:21|0.02449
15:46:22|0.024473
15:46:22|0.024473
15:46:23|0.02451
15:46:25|0.024517
15:46:26|0.024506
15:46:27|0.024506
15:46:28|0.024506
15:46:29|0.024526
15:46:30|0.024548
15:46:30|0.024548
15:46:32|0.02455
15:46:32|0.02455
15:46:34|0.024581
15:46:35|0.024581
15:46:36|0.024581
15:46:38|0.024595
15:46:39|0.024588
15:46:40|0.024576
15:46:41|0.024566
15:46:41|0.024566
15:46:43|0.02455
15:46:45|0.024552
15:46:46|0.024522
15:46:46|0.024522
15:46:47|0.024547
15:46:49|0.024547
15:46:50|0.02454
15:46:51|0.024543
15:46:52|0.024553
15:46:53|0.024555
15:46:54|0.024583
15:46:55|0.024583
15:46:57|0.024583
15:46:58|0.024595
15:46:59|0.024572
15:46:59|0.024546
15:47:00|0.024546
15:47:02|0.02454
15:47:02|0.024578
15:47:04|0.024562
15:47:05|0.024573
15:47:06|0.024597
15:47:07|0.024582
15:47:08|0.024582
15:47:09|0.024548
15:47:10|0.024585
15:47:11|0.024585
15:47:12|0.024592
15:47:13|0.02461
15:47:14|0.02461
15:47:15|0.024592
15:47:16|0.024592
15:47:17|0.024592
15:47:18|0.024622
15:47:19|0.024636
15:47:20|0.024636
15:47:21|0.024636
15:47:22|0.024635
15:47:23|0.024618
15:47:24|0.024618
15:47:25|0.024618
15:47:26|0.024614
15:47:27|0.02461
15:47:28|0.02461
15:47:29|0.02461
15:47:30|0.02461
15:47:31|0.024614
15:47:32|0.024602
15:47:33|0.024602
15:47:34|0.024592
15:47:35|0.024592
15:47:37|0.024592
15:47:37|0.024606
15:47:39|0.024594
15:47:40|0.024594
15:47:41|0.024607
15:47:42|0.024607
15:47:43|0.024607
15:47:45|0.024607
15:47:46|0.024607
15:47:46|0.024607
15:47:48|0.024607
15:47:49|0.024607
15:47:49|0.024607
15:47:50|0.024607
15:47:51|0.024607
15:47:53|0.024607
15:47:54|0.024607
15:47:54|0.024607
15:47:56|0.024607
15:47:57|0.024634
15:47:58|0.024634
15:47:59|0.024628
15:48:00|0.024643
15:48:02|0.024643
15:48:02|0.024612
15:48:03|0.024612
15:48:04|0.024612
15:48:05|0.024617
15:48:07|0.024618
15:48:08|0.024614
15:48:09|0.024602
15:48:10|0.024602
15:48:11|0.024602
15:48:12|0.024602
15:48:13|0.024602
15:48:13|0.024621
15:48:14|0.024621
15:48:16|0.024621
15:48:17|0.024621
15:48:18|0.02463
15:48:19|0.02463
15:48:20|0.02463
15:48:22|0.02463
15:48:23|0.024623
15:48:24|0.02462
15:48:24|0.02462
15:48:25|0.02462
15:48:26|0.02462
15:48:27|0.02462
15:48:28|0.024642
15:48:29|0.024642
15:48:30|0.024647
15:48:31|0.024651
15:48:32|0.024651
15:48:34|0.024651
15:48:34|0.024651
15:48:35|0.024651
15:48:37|0.024651
15:48:39|0.024675
15:48:40|0.024673
15:48:40|0.024673
15:48:42|0.024651
15:48:43|0.024638
15:48:43|0.02463
15:48:45|0.024626
15:48:45|0.024626
15:48:47|0.024626
15:48:48|0.024626
15:48:49|0.024612
15:48:50|0.024612
15:48:51|0.024612
15:48:52|0.024612
15:48:52|0.024612
15:48:54|0.024612
15:48:55|0.024612
15:48:56|0.024619
15:48:57|0.024602
15:48:58|0.024602
15:48:59|0.024607
15:49:01|0.024607
15:49:01|0.024574
15:49:02|0.024579
15:49:03|0.024579
15:49:05|0.024576
15:49:06|0.024576
15:49:07|0.024562
15:49:07|0.024549
15:49:08|0.024532
15:49:10|0.024524
15:49:11|0.024514
15:49:11|0.024514
15:49:13|0.024514
15:49:13|0.024504
15:49:14|0.024504
15:49:15|0.024502
15:49:17|0.024472
15:49:17|0.024472
15:49:18|0.024472
15:49:19|0.024493
15:49:20|0.02448
15:49:21|0.024474
15:49:22|0.024474
15:49:24|0.024472
15:49:25|0.024472
15:49:26|0.024454
15:49:27|0.024454
15:49:28|0.024468
15:49:28|0.024446
15:49:29|0.024465
15:49:31|0.02446
15:49:32|0.02446
15:49:33|0.024452
15:49:34|0.024452
15:49:35|0.024451
15:49:36|0.024451
15:49:37|0.024451
15:49:39|0.02445
15:49:39|0.02445
15:49:41|0.024438
15:49:42|0.024438
15:49:43|0.024432
15:49:44|0.024432
15:49:44|0.024432
15:49:45|0.024432
15:49:47|0.02444
15:49:48|0.02444
15:49:50|0.024451
15:49:51|0.024451
15:49:52|0.024451
15:49:53|0.024445
15:49:54|0.024445
15:49:55|0.024445
15:49:56|0.024436
15:49:57|0.024436
15:49:58|0.024426
15:49:59|0.024426
15:50:00|0.024405
15:50:01|0.024409
15:50:02|0.024409
15:50:03|0.024443
15:50:04|0.024427
15:50:05|0.024417
15:50:06|0.024407
15:50:07|0.024424
15:50:08|0.024424
15:50:10|0.024429
15:50:11|0.024429
15:50:11|0.024437
15:50:12|0.024437
15:50:13|0.024465
15:50:14|0.024426
15:50:16|0.024412
15:50:17|0.02445
15:50:17|0.024464
15:50:18|0.024423
15:50:19|0.024452
15:50:21|0.024458
15:50:21|0.024481
15:50:23|0.024449
15:50:24|0.024475
15:50:24|0.024459
15:50:26|0.024447
15:50:26|0.024447
15:50:27|0.024433
15:50:29|0.024427
15:50:30|0.024416
15:50:31|0.024416
15:50:32|0.024416
15:50:33|0.024416
15:50:34|0.024416
15:50:35|0.024416
15:50:36|0.02445
15:50:37|0.024453
15:50:38|0.024431
15:50:39|0.024431
15:50:41|0.024431
15:50:41|0.024437
15:50:44|0.024454
15:50:44|0.024454
15:50:46|0.024441
15:50:47|0.024441
15:50:48|0.024456
15:50:49|0.024456
15:50:50|0.024449
15:50:50|0.024439
15:50:52|0.024439
15:50:52|0.024439
15:50:54|0.024447
15:50:55|0.024447
15:50:56|0.024447
15:50:57|0.024459
15:50:58|0.024459
15:51:00|0.024459
15:51:01|0.024469
15:51:02|0.02448
15:51:03|0.024483
15:51:04|0.02446
15:51:05|0.02446
15:51:05|0.02446
15:51:06|0.02446
15:51:07|0.02446
15:51:09|0.02447
15:51:09|0.02447
15:51:11|0.02447
15:51:12|0.024472
15:51:12|0.024474
15:51:13|0.024457
15:51:15|0.024457
15:51:15|0.024457
15:51:17|0.024457
15:51:18|0.02442
15:51:19|0.02442
15:51:20|0.024454
15:51:21|0.02446
15:51:22|0.02448
15:51:23|0.02448
15:51:24|0.024485
15:51:25|0.024485
15:51:26|0.024483
15:51:27|0.024454
15:51:28|0.024454
15:51:29|0.024454
15:51:30|0.024454
15:51:31|0.024473
15:51:32|0.024474
15:51:33|0.024474
15:51:34|0.024474
15:51:35|0.024494
15:51:36|0.024494
15:51:37|0.024494
15:51:38|0.024494
15:51:39|0.024466
15:51:40|0.024466
15:51:41|0.024466
15:51:42|0.02447
15:51:44|0.024476
15:51:45|0.024473
15:51:46|0.024473
15:51:46|0.024473
15:51:48|0.024473
15:51:50|0.02446
15:51:51|0.02447
15:51:52|0.02447
15:51:52|0.02447
15:51:54|0.02447
15:51:54|0.02447
15:51:55|0.02447
15:51:57|0.024472
15:51:57|0.024472
15:51:59|0.024472
15:52:00|0.024455
15:52:01|0.024468
15:52:02|0.024471
15:52:04|0.024496
15:52:05|0.024496
15:52:05|0.024496
15:52:06|0.024474
15:52:07|0.02449
15:52:08|0.02448
15:52:09|0.024482
15:52:10|0.024482
15:52:11|0.024482
15:52:12|0.024512
15:52:14|0.024527
15:52:14|0.024527
15:52:15|0.024552
15:52:16|0.024571
15:52:17|0.024543
15:52:18|0.024531
15:52:19|0.024531
15:52:21|0.024521
15:52:21|0.024506
15:52:23|0.024513
15:52:23|0.024519
15:52:25|0.024519
15:52:26|0.024519
15:52:27|0.024519
15:52:28|0.024519
15:52:28|0.024532
15:52:30|0.024551
15:52:30|0.024551
15:52:32|0.024522
15:52:33|0.024506
15:52:34|0.024498
15:52:35|0.024498
15:52:36|0.024498
15:52:37|0.024523
15:52:38|0.024523
15:52:39|0.02451
15:52:40|0.02451
15:52:42|0.02451
15:52:43|0.024508
15:52:44|0.024508
15:52:45|0.024508
15:52:46|0.024508
15:52:46|0.024508
15:52:48|0.024496
15:52:49|0.024508
15:52:50|0.024516
15:52:52|0.024474
15:52:53|0.024471
15:52:54|0.024471
15:52:55|0.024471
15:52:56|0.024471
15:52:57|0.024471
15:52:59|0.024471
15:52:59|0.024471
15:53:00|0.024471
15:53:01|0.024471
15:53:03|0.024471
15:53:03|0.024496
15:53:04|0.024434
15:53:05|0.024452
15:53:06|0.024452
15:53:07|0.024454
15:53:08|0.024468
15:53:09|0.024464
15:53:11|0.024464
15:53:11|0.024456
15:53:13|0.024456
15:53:13|0.024474
15:53:15|0.024457
15:53:15|0.024457
15:53:17|0.024488
15:53:17|0.0245
15:53:18|0.024504
15:53:19|0.024491
15:53:21|0.02448
15:53:21|0.024479
15:53:23|0.024479
15:53:23|0.024479
15:53:25|0.024498
15:53:25|0.02451
15:53:26|0.024525
15:53:28|0.024525
15:53:29|0.024496
15:53:30|0.024488
15:53:31|0.024492
15:53:32|0.024489
15:53:33|0.024489
15:53:34|0.024498
15:53:35|0.024502
15:53:36|0.024502
15:53:37|0.024512
15:53:38|0.024525
15:53:39|0.02454
15:53:41|0.024528
15:53:42|0.02455
15:53:42|0.02455
15:53:44|0.024546
15:53:45|0.024544
15:53:46|0.024472
15:53:47|0.024532
15:53:49|0.024515
15:53:49|0.024472
15:53:51|0.024527
15:53:52|0.024507
15:53:53|0.024497
15:53:54|0.024497
15:53:55|0.024497
15:53:56|0.024495
15:53:57|0.024495
15:53:58|0.024506
15:53:59|0.024517
15:54:00|0.024507
15:54:01|0.024507
15:54:02|0.024525
15:54:04|0.024525
15:54:04|0.024525
15:54:06|0.024525
15:54:07|0.02453
15:54:07|0.024546
15:54:09|0.024541
15:54:09|0.024539
15:54:11|0.02454
15:54:12|0.024507
15:54:13|0.024499
15:54:14|0.024499
15:54:15|0.024477
15:54:16|0.024477
15:54:17|0.024475
15:54:18|0.024475
15:54:19|0.024486
15:54:20|0.02449
15:54:21|0.0245
15:54:22|0.024521
15:54:23|0.024503
15:54:24|0.024503
15:54:25|0.024503
15:54:26|0.024514
15:54:28|0.024516
15:54:28|0.024516
15:54:30|0.024507
15:54:31|0.024507
15:54:32|0.024496
15:54:33|0.024496
15:54:33|0.024487
15:54:35|0.024491
15:54:35|0.024491
15:54:36|0.024491
15:54:38|0.024491
15:54:39|0.024491
15:54:40|0.024488
15:54:41|0.024488
15:54:42|0.024488
15:54:44|0.024488
15:54:45|0.02447
15:54:45|0.024476
15:54:48|0.024476
15:54:48|0.024476
15:54:50|0.024503
15:54:51|0.024508
15:54:51|0.024462
15:54:53|0.024462
15:54:53|0.024462
15:54:55|0.024458
15:54:56|0.024458
15:54:57|0.024458
15:54:58|0.02446
15:54:59|0.024473
15:54:59|0.024485
15:55:01|0.024485
15:55:02|0.024484
15:55:03|0.024483
15:55:03|0.024483
15:55:05|0.024472
15:55:05|0.02448
15:55:07|0.024503
15:55:07|0.024531
15:55:08|0.024531
15:55:10|0.024531
15:55:12|0.024537
15:55:12|0.024537
15:55:13|0.024521
15:55:15|0.024519
15:55:15|0.024509
15:55:17|0.024524
15:55:18|0.024524
15:55:19|0.024524
15:55:19|0.024532
15:55:20|0.024532
15:55:21|0.024546
15:55:22|0.024541
15:55:24|0.024541
15:55:24|0.024547
15:55:25|0.024547
15:55:26|0.024547
15:55:28|0.024543
15:55:28|0.024543
15:55:30|0.024543
15:55:30|0.024543
15:55:31|0.024543
15:55:32|0.024543
15:55:33|0.024547
15:55:34|0.024542
15:55:35|0.024548
15:55:36|0.02455
15:55:37|0.02455
15:55:38|0.02455
15:55:40|0.02455
15:55:40|0.02455
15:55:41|0.024529
15:55:42|0.024529
15:55:45|0.024535
15:55:46|0.024535
15:55:48|0.024535
15:55:49|0.024535
15:55:49|0.024535
15:55:51|0.024547
15:55:52|0.02456
15:55:53|0.024562
15:55:54|0.024559
15:55:55|0.024553
15:55:56|0.024562
15:55:57|0.024543
15:55:58|0.024533
15:55:59|0.024533
15:56:00|0.024512
15:56:02|0.024512
15:56:03|0.024524
15:56:03|0.024517
15:56:04|0.024515
15:56:05|0.024515
15:56:07|0.024518
15:56:07|0.024518
15:56:08|0.02453
15:56:09|0.02453
15:56:11|0.024525
15:56:12|0.024525
15:56:12|0.024539
15:56:14|0.024531
15:56:15|0.024536
15:56:16|0.024523
15:56:17|0.024523
15:56:18|0.024552
15:56:18|0.024531
15:56:20|0.024535
15:56:20|0.024531
15:56:22|0.024531
15:56:23|0.024536
15:56:24|0.024534
15:56:25|0.024523
15:56:26|0.024528
15:56:27|0.02453
15:56:28|0.02453
15:56:29|0.02453
15:56:31|0.024522
15:56:31|0.024536
15:56:32|0.024536
15:56:34|0.024537
15:56:34|0.024529
15:56:35|0.024529
15:56:37|0.024529
15:56:38|0.024529
15:56:39|0.024525
15:56:39|0.024524
15:56:40|0.024525
15:56:41|0.024525
15:56:43|0.024528
15:56:43|0.024528
15:56:45|0.024528
15:56:46|0.024528
15:56:48|0.024528
15:56:49|0.024528
15:56:49|0.024528
15:56:51|0.024528
15:56:51|0.024515
15:56:53|0.024515
15:56:54|0.0245
15:56:55|0.0245
15:56:57|0.0245
15:56:58|0.0245
15:56:59|0.024511
15:57:00|0.0245
15:57:00|0.024498
15:57:02|0.024482
15:57:03|0.024494
15:57:04|0.024487
15:57:05|0.024488
15:57:06|0.0245
15:57:07|0.0245
15:57:08|0.024487
15:57:10|0.024487
15:57:11|0.024487
15:57:11|0.02449
15:57:12|0.024499
15:57:13|0.024498
15:57:15|0.0245
15:57:16|0.024518
15:57:16|0.024512
15:57:18|0.024512
15:57:18|0.024512
15:57:20|0.024512
15:57:21|0.024512
15:57:22|0.024512
15:57:23|0.024518
15:57:24|0.024518
15:57:25|0.024524
15:57:26|0.024524
15:57:27|0.024536
15:57:28|0.024536
15:57:29|0.024531
15:57:30|0.024544
15:57:32|0.024544
15:57:32|0.024544
15:57:33|0.024544
15:57:34|0.024544
15:57:36|0.024523
15:57:36|0.024523
15:57:37|0.024519
15:57:39|0.024519
15:57:39|0.024519
15:57:40|0.024519
15:57:41|0.024518
15:57:42|0.024518
15:57:44|0.024518
15:57:44|0.024518
15:57:46|0.024518
15:57:48|0.024518
15:57:49|0.024518
15:57:50|0.024506
15:57:51|0.024506
15:57:52|0.024506
15:57:53|0.024506
15:57:54|0.024507
15:57:56|0.024507
15:57:56|0.024518
15:57:58|0.024517
15:57:59|0.024517
15:58:00|0.02451
15:58:01|0.02451
15:58:02|0.024528
15:58:03|0.024536
15:58:04|0.024509
15:58:05|0.024487
15:58:07|0.024487
15:58:08|0.024487
15:58:08|0.024487
15:58:09|0.0245
15:58:11|0.024502
15:58:11|0.024502
15:58:12|0.024502
15:58:13|0.024502
15:58:14|0.024502
15:58:16|0.02448
15:58:16|0.02449
15:58:17|0.02449
15:58:18|0.02449
15:58:20|0.024494
15:58:20|0.024494
15:58:22|0.024494
15:58:23|0.024494
15:58:23|0.024494
15:58:24|0.024494
15:58:25|0.024494
15:58:27|0.024494
15:58:28|0.024512
15:58:29|0.024521
15:58:30|0.024521
15:58:31|0.024521
15:58:32|0.024521
15:58:33|0.024521
15:58:34|0.024521
15:58:35|0.024521
15:58:36|0.024539
15:58:37|0.024539
15:58:38|0.024542
15:58:39|0.024548
15:58:40|0.024539
15:58:41|0.024529
15:58:42|0.024527
15:58:43|0.024527
15:58:44|0.024527
15:58:45|0.024527
15:58:46|0.02453
15:58:47|0.02453
15:58:48|0.02453
15:58:49|0.024534
15:58:51|0.024534
15:58:53|0.024534
15:58:53|0.024528
15:58:55|0.024528
15:58:56|0.024528
15:58:57|0.024539
15:58:57|0.024539
15:58:58|0.024539
15:59:00|0.024539
15:59:01|0.024521
15:59:02|0.024531
15:59:04|0.024515
15:59:04|0.02452
15:59:05|0.024522
15:59:06|0.024526
15:59:08|0.024525
15:59:08|0.024525
15:59:09|0.024509
15:59:11|0.024503
15:59:11|0.024503
15:59:13|0.0245
15:59:13|0.0245
15:59:15|0.024502
15:59:16|0.024502
15:59:17|0.024502
15:59:18|0.02451
15:59:18|0.024489
15:59:20|0.024489
15:59:21|0.024489
15:59:22|0.0245
15:59:23|0.024489
15:59:25|0.024489
15:59:25|0.024489
15:59:26|0.024489
15:59:28|0.024489
15:59:28|0.024472
15:59:29|0.024476
15:59:30|0.024484
15:59:32|0.02447
15:59:33|0.02448
15:59:34|0.02448
15:59:34|0.02448
15:59:36|0.02448
15:59:37|0.02448
15:59:37|0.02448
15:59:38|0.02448
15:59:39|0.024479
15:59:41|0.024474
15:59:41|0.024474
15:59:43|0.024474
15:59:44|0.024474
15:59:44|0.024474
15:59:47|0.024478
15:59:47|0.024478
15:59:49|0.0244
15:59:50|0.024408
15:59:52|0.02441
15:59:53|0.024401
15:59:54|0.024395
15:59:55|0.024389
15:59:56|0.024401
15:59:57|0.024392
15:59:58|0.024392
16:00:00|0.024405
16:00:01|0.024405
16:00:03|0.024384
16:00:03|0.02437
16:00:05|0.024404
16:00:05|0.024396
16:00:07|0.02437
16:00:08|0.02437
16:00:09|0.024409
16:00:10|0.024372
16:00:11|0.024366
16:00:12|0.024379
16:00:14|0.024353
16:00:14|0.024349
16:00:16|0.024346
16:00:17|0.024354
16:00:18|0.024352
16:00:20|0.024367
16:00:21|0.024355
16:00:22|0.024355
16:00:22|0.024355
16:00:23|0.024358
16:00:24|0.024358
16:00:25|0.024358
16:00:26|0.024358
16:00:28|0.024358
16:00:29|0.024363
16:00:30|0.024363
16:00:31|0.024368
16:00:32|0.024344
16:00:32|0.02437
16:00:33|0.024354
16:00:34|0.024322
16:00:36|0.024328
16:00:37|0.024338
16:00:37|0.024346
16:00:39|0.02433
16:00:39|0.024322
16:00:41|0.02434
16:00:42|0.024385
16:00:43|0.024385
16:00:44|0.024385
16:00:45|0.0244
16:00:46|0.02439
16:00:47|0.02439
16:00:48|0.0244
16:00:49|0.0244
16:00:49|0.024413
16:00:51|0.024413
16:00:52|0.024401
16:00:53|0.024406
16:00:54|0.024406
16:00:54|0.024408
16:00:56|0.024408
16:00:58|0.024408
16:00:59|0.024408
16:01:00|0.024425
16:01:01|0.02442
16:01:02|0.024425
16:01:03|0.024425
16:01:04|0.024438
16:01:05|0.024443
16:01:06|0.024453
16:01:07|0.024434
16:01:08|0.024389
16:01:09|0.024402
16:01:11|0.024336
16:01:12|0.024339
16:01:12|0.024374
16:01:14|0.024365
16:01:16|0.024351
16:01:17|0.024379
16:01:18|0.024379
16:01:18|0.024343
16:01:19|0.024341
16:01:21|0.024359
16:01:22|0.024359
16:01:24|0.02438
16:01:25|0.024393
16:01:26|0.024389
16:01:27|0.024389
16:01:28|0.024397
16:01:29|0.024412
16:01:30|0.024407
16:01:31|0.024389
16:01:32|0.024385
16:01:33|0.024369
16:01:33|0.024378
16:01:35|0.024378
16:01:35|0.024378
16:01:38|0.02441
16:01:38|0.024374
16:01:39|0.024419
16:01:40|0.024431
16:01:41|0.024431
16:01:42|0.024431
16:01:43|0.024431
16:01:44|0.024431
16:01:46|0.024425
16:01:47|0.024417
16:01:48|0.024417
16:01:49|0.024417
16:01:49|0.024415
16:01:50|0.024415
16:01:51|0.024407
16:01:52|0.024407
16:01:53|0.024407
16:01:54|0.024407
16:01:55|0.024401
16:01:56|0.024392
16:01:58|0.024392
16:01:59|0.024377
16:02:01|0.024367
16:02:02|0.024391
16:02:03|0.024391
16:02:04|0.024403
16:02:05|0.024417
16:02:07|0.024428
16:02:07|0.024428
16:02:09|0.024428
16:02:10|0.024427
16:02:11|0.024442
16:02:12|0.024442
16:02:13|0.024452
16:02:15|0.024431
16:02:15|0.024431
16:02:16|0.024455
16:02:17|0.024447
16:02:18|0.024443
16:02:20|0.024443
16:02:21|0.024493
16:02:22|0.024493
16:02:23|0.024493
16:02:24|0.024477
16:02:25|0.024477
16:02:26|0.024477
16:02:27|0.024477
16:02:28|0.024477
16:02:29|0.024493
16:02:29|0.024493
16:02:31|0.024493
16:02:32|0.024501
16:02:33|0.024493
16:02:33|0.02451
16:02:35|0.02451
16:02:35|0.02451
16:02:37|0.024504
16:02:38|0.024522
16:02:39|0.024501
16:02:40|0.024501
16:02:42|0.024501
16:02:42|0.024508
16:02:43|0.024508
16:02:44|0.024508
16:02:46|0.024495
16:02:46|0.024499
16:02:47|0.024491
16:02:48|0.024487
16:02:49|0.024481
16:02:50|0.02451
16:02:51|0.02451
16:02:52|0.02451
16:02:53|0.02451
16:02:54|0.02451
16:02:56|0.024494
16:02:56|0.02449
16:02:57|0.024485
16:02:58|0.024485
16:02:59|0.024485
16:03:00|0.024485
16:03:02|0.024485
16:03:02|0.024497
16:03:04|0.024497
16:03:06|0.024495
16:03:07|0.024495
16:03:07|0.024495
16:03:08|0.024513
16:03:10|0.024514
16:03:10|0.024514
16:03:11|0.024514
16:03:13|0.024526
16:03:14|0.024527
16:03:14|0.024527
16:03:16|0.024487
16:03:16|0.024505
16:03:17|0.024505
16:03:18|0.024499
16:03:19|0.024508
16:03:21|0.024508
16:03:22|0.024508
16:03:23|0.024493
16:03:24|0.024506
16:03:25|0.024506
16:03:26|0.024506
16:03:27|0.024506
16:03:28|0.024511
16:03:29|0.024511
16:03:30|0.024511
16:03:31|0.024533
16:03:32|0.024533
16:03:33|0.024533
16:03:34|0.024513
16:03:35|0.024523
16:03:36|0.024507
16:03:37|0.024507
16:03:38|0.024501
16:03:39|0.024499
16:03:40|0.024499
16:03:41|0.024499
16:03:42|0.024499
16:03:43|0.024499
16:03:44|0.024519
16:03:45|0.024516
16:03:46|0.024497
16:03:47|0.024508
16:03:48|0.024508
16:03:49|0.024508
16:03:51|0.024508
16:03:51|0.024508
16:03:52|0.024508
16:03:53|0.024508
16:03:54|0.024499
16:03:55|0.024499
16:03:56|0.024501
16:03:58|0.024501
16:03:58|0.024501
16:04:00|0.024501
16:04:02|0.024489
16:04:03|0.024494
16:04:04|0.024499
16:04:04|0.024511
16:04:05|0.024515
16:04:07|0.024515
16:04:08|0.024519
16:04:10|0.024519
16:04:10|0.024519
16:04:12|0.024527
16:04:12|0.024517
16:04:14|0.024517
16:04:15|0.024517
16:04:16|0.024517
16:04:16|0.024517
16:04:17|0.024517
16:04:18|0.024536
16:04:20|0.024536
16:04:20|0.024536
16:04:22|0.024536
16:04:22|0.024536
16:04:24|0.024533
16:04:24|0.024533
16:04:25|0.024533
16:04:26|0.024513
16:04:27|0.024513
16:04:28|0.024513
16:04:29|0.024525
16:04:30|0.024525
16:04:31|0.024547
16:04:32|0.024533
16:04:34|0.024533
16:04:35|0.024529
16:04:36|0.024529
16:04:36|0.024563
16:04:38|0.024563
16:04:38|0.024563
16:04:39|0.024563
16:04:41|0.024545
16:04:42|0.024541
16:04:43|0.024541
16:04:45|0.024539
16:04:46|0.024539
16:04:47|0.024541
16:04:48|0.024541
16:04:48|0.024551
16:04:49|0.024551
16:04:51|0.024551
16:04:51|0.024551
16:04:52|0.024549
16:04:53|0.024549
16:04:54|0.024549
16:04:56|0.024549
16:04:56|0.024549
16:04:58|0.024549
16:04:58|0.024559
16:05:00|0.024559
16:05:01|0.024559
16:05:03|0.024557
16:05:04|0.024557
16:05:05|0.024569
16:05:05|0.024569
16:05:07|0.024569
16:05:08|0.024569
16:05:09|0.024567
16:05:10|0.024567
16:05:11|0.024577
16:05:12|0.024577
16:05:13|0.024565
16:05:14|0.024563
16:05:15|0.024563
16:05:16|0.024559
16:05:17|0.024559
16:05:18|0.024559
16:05:19|0.024559
16:05:20|0.024577
16:05:21|0.024565
16:05:22|0.024565
16:05:23|0.024565
16:05:25|0.02459
16:05:25|0.02459
16:05:26|0.024605
16:05:27|0.024605
16:05:28|0.024601
16:05:29|0.024601
16:05:31|0.02459
16:05:31|0.024586
16:05:32|0.024586
16:05:34|0.024591
16:05:34|0.024607
16:05:35|0.024601
16:05:36|0.024605
16:05:37|0.024593
16:05:38|0.024593
16:05:40|0.024593
16:05:41|0.024593
16:05:41|0.02459
16:05:43|0.02459
16:05:44|0.02459
16:05:45|0.024579
16:05:46|0.024573
16:05:47|0.024571
16:05:48|0.024571
16:05:50|0.024571
16:05:50|0.024557
16:05:51|0.024557
16:05:52|0.024557
16:05:54|0.024557
16:05:55|0.024557
16:05:55|0.024562
16:05:56|0.024563
16:05:57|0.024563
16:05:58|0.024563
16:05:59|0.024563
16:06:00|0.024563
16:06:01|0.024551
16:06:03|0.024553
16:06:03|0.024547
16:06:04|0.024551
16:06:05|0.024551
16:06:06|0.024551
16:06:07|0.024551
16:06:09|0.02454
16:06:10|0.024545
16:06:11|0.024541
16:06:12|0.024541
16:06:13|0.024534
16:06:13|0.024534
16:06:14|0.024545
16:06:16|0.024545
16:06:17|0.024545
16:06:17|0.024545
16:06:18|0.024545
16:06:20|0.024545
16:06:20|0.024558
16:06:22|0.024558
16:06:23|0.024558
16:06:23|0.024558
16:06:25|0.024558
16:06:26|0.024558
16:06:26|0.024558
16:06:27|0.024558
16:06:28|0.024594
16:06:30|0.024594
16:06:31|0.024594
16:06:32|0.024594
16:06:33|0.024589
16:06:34|0.024592
16:06:35|0.024592
16:06:36|0.024599
16:06:37|0.024599
16:06:38|0.024602
16:06:39|0.024602
16:06:40|0.024593
16:06:41|0.024587
16:06:42|0.024587
16:06:43|0.024587
16:06:44|0.024585
16:06:45|0.024585
16:06:46|0.024585
16:06:47|0.024561
16:06:48|0.02455
16:06:49|0.024558
16:06:50|0.024558
16:06:51|0.024558
16:06:52|0.024558
16:06:53|0.024558
16:06:54|0.02455
16:06:55|0.02455
16:06:56|0.024561
16:06:57|0.02457
16:06:58|0.02457
16:06:59|0.024568
16:07:00|0.024568
16:07:01|0.024568
16:07:02|0.024561
16:07:03|0.024576
16:07:05|0.024577
16:07:05|0.024577
16:07:07|0.024577
16:07:08|0.024577
16:07:09|0.024591
16:07:10|0.024591
16:07:11|0.024591
16:07:12|0.024602
16:07:12|0.024601
16:07:15|0.024605
16:07:15|0.024593
16:07:16|0.024628
16:07:17|0.024599
16:07:19|0.024599
16:07:19|0.024599
16:07:20|0.024599
16:07:22|0.024605
16:07:22|0.024605
16:07:23|0.024605
16:07:24|0.024608
16:07:26|0.024608
16:07:26|0.024591
16:07:27|0.024582
16:07:29|0.024582
16:07:29|0.024578
16:07:30|0.024578
16:07:31|0.024578
16:07:33|0.024578
16:07:34|0.024579
16:07:35|0.024579
16:07:36|0.024563
16:07:37|0.02456
16:07:38|0.024551
16:07:39|0.024551
16:07:40|0.024551
16:07:41|0.024539
16:07:42|0.024539
16:07:43|0.024539
16:07:45|0.024539
16:07:45|0.024534
16:07:46|0.024537
16:07:48|0.024544
16:07:49|0.024539
16:07:50|0.024539
16:07:51|0.024539
16:07:51|0.024539
16:07:52|0.024539
16:07:53|0.024539
16:07:55|0.024539
16:07:57|0.024482
16:07:57|0.024481
16:07:58|0.024483
16:08:00|0.024483
16:08:00|0.024483
16:08:01|0.024481
16:08:03|0.024481
16:08:04|0.024467
16:08:05|0.024467
16:08:06|0.024459
16:08:07|0.024459
16:08:08|0.024475
16:08:10|0.024475
16:08:11|0.024475
16:08:11|0.024475
16:08:12|0.024471
16:08:13|0.024471
16:08:15|0.024471
16:08:16|0.024449
16:08:17|0.02444
16:08:18|0.024439
16:08:19|0.024437
16:08:20|0.02443
16:08:22|0.0244
16:08:22|0.024395
16:08:23|0.024395
16:08:24|0.024395
16:08:26|0.024378
16:08:27|0.024378
16:08:28|0.024375
16:08:29|0.024375
16:08:30|0.024375
16:08:31|0.024375
16:08:33|0.024371
16:08:33|0.024354
16:08:35|0.024347
16:08:36|0.024381
16:08:36|0.024381
16:08:38|0.024369
16:08:38|0.024369
16:08:40|0.024367
16:08:40|0.024357
16:08:42|0.024357
16:08:43|0.024357
16:08:44|0.024351
16:08:45|0.024368
16:08:45|0.024369
16:08:47|0.024369
16:08:48|0.024369
16:08:48|0.024371
16:08:49|0.024371
16:08:50|0.024371
16:08:51|0.024379
16:08:53|0.024365
16:08:54|0.024371
16:08:55|0.024371
16:08:56|0.024377
16:08:57|0.024369
16:08:58|0.024369
16:08:59|0.024369
16:09:00|0.024369
16:09:01|0.024361
16:09:02|0.024389
16:09:03|0.024389
16:09:04|0.024415
16:09:05|0.024408
16:09:07|0.024361
16:09:08|0.024359
16:09:08|0.024343
16:09:09|0.024343
16:09:10|0.024343
16:09:12|0.024328
16:09:13|0.024328
16:09:14|0.024328
16:09:15|0.024347
16:09:16|0.024331
16:09:17|0.024316
16:09:18|0.024316
16:09:19|0.024316
16:09:21|0.024316
16:09:21|0.024345
16:09:22|0.024325
16:09:23|0.024335
16:09:24|0.024335
16:09:25|0.024311
16:09:26|0.024311
16:09:27|0.024323
16:09:28|0.024323
16:09:29|0.024323
16:09:31|0.024323
16:09:32|0.024323
16:09:33|0.024323
16:09:34|0.024323
16:09:35|0.024309
16:09:36|0.024287
16:09:37|0.024291
16:09:38|0.024291
16:09:39|0.024281
16:09:40|0.024281
16:09:42|0.024268
16:09:42|0.024274
16:09:43|0.024252
16:09:45|0.024252
16:09:45|0.024255
16:09:46|0.024237
16:09:47|0.024232
16:09:48|0.024251
16:09:49|0.024251
16:09:50|0.024251
16:09:52|0.024253
16:09:53|0.024238
16:09:54|0.024238
16:09:55|0.024245
16:09:56|0.024248
16:09:56|0.024247
16:09:57|0.024253
16:09:58|0.024234
16:09:59|0.024248
16:10:00|0.024249
16:10:01|0.024244
16:10:02|0.024257
16:10:04|0.024267
16:10:04|0.024252
16:10:05|0.024249
16:10:06|0.024269
16:10:07|0.02425
16:10:08|0.024239
16:10:10|0.024232
16:10:11|0.024259
16:10:12|0.02423
16:10:12|0.024252
16:10:14|0.024256
16:10:15|0.024272
16:10:16|0.02426
16:10:17|0.02426
16:10:17|0.024254
16:10:19|0.024258
16:10:20|0.024231
16:10:21|0.024246
16:10:22|0.024229
16:10:22|0.024228
16:10:24|0.024238
16:10:25|0.024246
16:10:26|0.024252
16:10:27|0.024254
16:10:28|0.024246
16:10:29|0.024256
16:10:30|0.024256
16:10:32|0.024231
16:10:33|0.024228
16:10:34|0.024226
16:10:35|0.024252
16:10:35|0.024252
16:10:37|0.024252
16:10:38|0.024254
16:10:39|0.024226
16:10:40|0.024226
16:10:40|0.024217
16:10:42|0.024226
16:10:43|0.024226
16:10:44|0.024226
16:10:45|0.024232
16:10:46|0.024232
16:10:48|0.024217
16:10:48|0.024234
16:10:49|0.024234
16:10:50|0.024234
16:10:51|0.02422
16:10:53|0.024234
16:10:53|0.024236
16:10:54|0.02424
16:10:56|0.024252
16:10:57|0.024272
16:10:57|0.024292
16:10:59|0.024298
16:11:00|0.024293
16:11:00|0.024325
16:11:02|0.024343
16:11:03|0.024326
16:11:03|0.024294
16:11:05|0.024268
16:11:07|0.024249
16:11:08|0.024282
16:11:10|0.024289
16:11:11|0.024276
16:11:12|0.024276
16:11:13|0.024276
16:11:14|0.024288
16:11:15|0.024278
16:11:16|0.024282
16:11:17|0.024282
16:11:18|0.024268
16:11:20|0.024268
16:11:20|0.024293
16:11:21|0.02431
16:11:22|0.02432
16:11:23|0.024335
16:11:25|0.024335
16:11:25|0.024323
16:11:27|0.024311
16:11:28|0.024311
16:11:29|0.024285
16:11:29|0.024284
16:11:31|0.024277
16:11:31|0.024273
16:11:32|0.024278
16:11:33|0.024287
16:11:34|0.024307
16:11:36|0.024311
16:11:36|0.024311
16:11:37|0.024321
16:11:38|0.024319
16:11:39|0.024315
16:11:40|0.024315
16:11:41|0.024316
16:11:43|0.024309
16:11:44|0.024307
16:11:44|0.024307
16:11:45|0.024307
16:11:47|0.024307
16:11:47|0.024311
16:11:48|0.024307
16:11:49|0.024309
16:11:50|0.024309
16:11:51|0.024324
16:11:53|0.024324
16:11:54|0.024335
16:11:55|0.024319
16:11:56|0.024343
16:11:57|0.024343
16:11:58|0.024341
16:11:59|0.024333
16:12:00|0.024333
16:12:01|0.024333
16:12:02|0.024333
16:12:04|0.024333
16:12:04|0.024345
16:12:05|0.024325
16:12:07|0.024325
16:12:07|0.024325
16:12:09|0.024311
16:12:10|0.024311
16:12:11|0.024315
16:12:12|0.024309
16:12:13|0.024309
16:12:14|0.024301
16:12:15|0.024301
16:12:16|0.024299
16:12:17|0.024291
16:12:18|0.024291
16:12:19|0.024295
16:12:20|0.024299
16:12:21|0.024299
16:12:22|0.024295
16:12:24|0.024295
16:12:25|0.024295
16:12:26|0.024301
16:12:27|0.024301
16:12:28|0.024301
16:12:29|0.024299
16:12:30|0.024299
16:12:30|0.024299
16:12:32|0.024287
16:12:32|0.024277
16:12:34|0.024275
16:12:35|0.024278
16:12:35|0.024278
16:12:37|0.024281
16:12:37|0.024289
16:12:39|0.024277
16:12:40|0.024277
16:12:41|0.024277
16:12:42|0.024277
16:12:43|0.024281
16:12:44|0.024281
16:12:45|0.024289
16:12:46|0.024291
16:12:47|0.024291
16:12:48|0.024291
16:12:49|0.024291
16:12:50|0.024291
16:12:51|0.024297
16:12:52|0.024299
16:12:53|0.024301
16:12:54|0.024301
16:12:55|0.024301
16:12:56|0.024322
16:12:57|0.024318
16:12:58|0.024318
16:12:59|0.024295
16:12:59|0.024302
16:13:01|0.024302
16:13:02|0.024302
16:13:03|0.024281
16:13:03|0.024291
16:13:05|0.024291
16:13:06|0.024279
16:13:07|0.024269
16:13:09|0.024286
16:13:09|0.024302
16:13:11|0.02431
16:13:12|0.024326
16:13:12|0.024314
16:13:15|0.024324
16:13:15|0.024319
16:13:16|0.024311
16:13:17|0.024307
16:13:18|0.024297
16:13:20|0.024279
16:13:21|0.024279
16:13:22|0.024254
16:13:23|0.024272
16:13:24|0.024256
16:13:25|0.024258
16:13:26|0.024274
16:13:27|0.024288
16:13:28|0.02429
16:13:29|0.02429
16:13:31|0.024298
16:13:32|0.024311
16:13:32|0.024321
16:13:34|0.024321
16:13:35|0.024321
16:13:35|0.024321
16:13:37|0.024321
16:13:38|0.024326
16:13:39|0.024328
16:13:40|0.024324
16:13:41|0.024334
16:13:43|0.024334
16:13:44|0.024354
16:13:45|0.024354
16:13:45|0.024315
16:13:46|0.024339
16:13:48|0.024339
16:13:49|0.024326
16:13:49|0.024326
16:13:51|0.024326
16:13:52|0.024326
16:13:52|0.024322
16:13:54|0.024322
16:13:54|0.024322
16:13:55|0.024321
16:13:56|0.024321
16:13:58|0.024321
16:13:59|0.024318
16:14:00|0.024318
16:14:00|0.024314
16:14:01|0.024327
16:14:03|0.024327
16:14:03|0.024333
16:14:05|0.024333
16:14:05|0.024324
16:14:06|0.02432
16:14:08|0.024332
16:14:09|0.024332
16:14:11|0.024356
16:14:11|0.024358
16:14:13|0.024357
16:14:14|0.024346
16:14:14|0.024346
16:14:16|0.024346
16:14:17|0.024353
16:14:18|0.024359
16:14:19|0.024359
16:14:20|0.024379
16:14:21|0.024375
16:14:22|0.024389
16:14:23|0.024386
16:14:24|0.024376
16:14:25|0.024368
16:14:26|0.02436
16:14:28|0.024352
16:14:29|0.024359
16:14:29|0.024405
16:14:30|0.024381
16:14:32|0.024364
16:14:33|0.024364
16:14:34|0.024374
16:14:35|0.02438
16:14:36|0.024378
16:14:37|0.024392
16:14:39|0.024392
16:14:40|0.024392
16:14:40|0.024392
16:14:42|0.024392
16:14:43|0.024392
16:14:43|0.024392
16:14:45|0.02438
16:14:45|0.024371
16:14:46|0.024371
16:14:47|0.024371
16:14:48|0.02438
16:14:50|0.02438
16:14:51|0.02438
16:14:52|0.02438
16:14:53|0.02438
16:14:54|0.02438
16:14:55|0.024398
16:14:55|0.024409
16:14:56|0.024409
16:14:58|0.024411
16:14:59|0.024414
16:15:00|0.024416
16:15:00|0.024416
16:15:02|0.024427
16:15:03|0.024433
16:15:03|0.024433
16:15:05|0.024433
16:15:06|0.024456
16:15:07|0.024471
16:15:08|0.024471
16:15:08|0.024471
16:15:10|0.024426
16:15:12|0.024426
16:15:13|0.024426
16:15:14|0.024426
16:15:15|0.024484
16:15:16|0.024485
16:15:17|0.024499
16:15:18|0.024499
16:15:19|0.024507
16:15:20|0.024511
16:15:21|0.024497
16:15:22|0.024503
16:15:23|0.024502
16:15:24|0.024495
16:15:25|0.024495
16:15:26|0.024489
16:15:27|0.024481
16:15:29|0.024481
16:15:29|0.024481
16:15:30|0.024473
16:15:31|0.024465
16:15:33|0.024452
16:15:33|0.024465
16:15:35|0.02448
16:15:35|0.02448
16:15:36|0.02448
16:15:37|0.024512
16:15:38|0.024516
16:15:40|0.02452
16:15:41|0.024541
16:15:41|0.024551
16:15:43|0.024551
16:15:44|0.024551
16:15:44|0.024554
16:15:46|0.024554
16:15:47|0.024554
16:15:47|0.024547
16:15:48|0.024547
16:15:50|0.024547
16:15:51|0.024583
16:15:52|0.024583
16:15:52|0.024583
16:15:53|0.024583
16:15:54|0.024583
16:15:55|0.024583
16:15:57|0.024583
16:15:58|0.024583
16:15:58|0.024583
16:16:00|0.024555
16:16:01|0.024555
16:16:02|0.024562
16:16:03|0.024568
16:16:03|0.024568
16:16:04|0.024568
16:16:06|0.024568
16:16:06|0.024549
16:16:07|0.024547
16:16:08|0.024547
16:16:10|0.02456
16:16:10|0.02457
16:16:12|0.02457
16:16:14|0.024592
16:16:15|0.024579
16:16:16|0.024582
16:16:17|0.02457
16:16:17|0.024561
16:16:18|0.024566
16:16:20|0.024559
16:16:21|0.024559
16:16:22|0.024549
16:16:23|0.024549
16:16:24|0.024529
16:16:25|0.024562
16:16:26|0.024562
16:16:27|0.024557
16:16:28|0.024564
16:16:29|0.024553
16:16:31|0.024549
16:16:32|0.024539
16:16:32|0.024527
16:16:34|0.024532
16:16:35|0.024534
16:16:36|0.024523
16:16:37|0.024513
16:16:37|0.024512
16:16:38|0.024526
16:16:39|0.02453
16:16:40|0.024544
16:16:42|0.024546
16:16:42|0.024556
16:16:44|0.024562
16:16:45|0.024568
16:16:47|0.024578
16:16:47|0.024574
16:16:48|0.024589
16:16:50|0.024589
16:16:50|0.024581
16:16:51|0.024583
16:16:53|0.024583
16:16:53|0.024577
16:16:54|0.024577
16:16:55|0.024577
16:16:56|0.024598
16:16:57|0.024595
16:16:59|0.024595
16:16:59|0.024595
16:17:00|0.024595
16:17:01|0.024595
16:17:02|0.024595
16:17:03|0.024585
16:17:04|0.024585
16:17:05|0.024613
16:17:07|0.024621
16:17:07|0.024621
16:17:08|0.024621
16:17:09|0.024621
16:17:10|0.024621
16:17:11|0.024621
16:17:12|0.024619
16:17:14|0.024634
16:17:15|0.024634
16:17:15|0.024629
16:17:17|0.024629
16:17:19|0.02463
16:17:20|0.024621
16:17:20|0.024621
16:17:21|0.024627
16:17:23|0.024627
16:17:24|0.02462
16:17:25|0.024638
16:17:26|0.024631
16:17:27|0.024615
16:17:27|0.024615
16:17:28|0.024615
16:17:30|0.024615
16:17:30|0.024615
16:17:32|0.024625
16:17:32|0.024625
16:17:34|0.024658
16:17:35|0.024658
16:17:36|0.024641
16:17:37|0.024662
16:17:38|0.024635
16:17:39|0.024627
16:17:40|0.024623
16:17:41|0.024623
16:17:42|0.024623
16:17:43|0.024613
16:17:44|0.024637
16:17:45|0.024637
16:17:47|0.024613
16:17:47|0.024613
16:17:48|0.024613
16:17:49|0.024613
16:17:50|0.024613
16:17:51|0.024613
16:17:53|0.024606
16:17:53|0.024606
16:17:55|0.02461
16:17:55|0.02461
16:17:56|0.02461
16:17:57|0.024604
16:17:59|0.02462
16:17:59|0.02462
16:18:00|0.02462
16:18:01|0.024619
16:18:02|0.024609
16:18:04|0.024601
16:18:05|0.024614
16:18:06|0.024593
16:18:07|0.024591
16:18:08|0.024577
16:18:09|0.024563
16:18:10|0.024549
16:18:11|0.024546
16:18:12|0.024535
16:18:13|0.024535
16:18:15|0.024541
16:18:17|0.024564
16:18:17|0.024521
16:18:19|0.024516
16:18:20|0.024516
16:18:22|0.024518
16:18:23|0.024494
16:18:23|0.024494
16:18:24|0.024494
16:18:26|0.024485
16:18:27|0.024485
16:18:28|0.024492
16:18:29|0.024492
16:18:30|0.02448
16:18:31|0.024452
16:18:32|0.024459
16:18:33|0.024446
16:18:34|0.024444
16:18:35|0.024444
16:18:36|0.024443
16:18:37|0.024447
16:18:38|0.024447
16:18:39|0.02445
16:18:40|0.024464
16:18:41|0.024468
16:18:42|0.024478
16:18:43|0.024468
16:18:44|0.024444
16:18:45|0.024444
16:18:46|0.024428
16:18:47|0.024422
16:18:48|0.024424
16:18:50|0.024424
16:18:51|0.024446
16:18:51|0.024446
16:18:52|0.024443
16:18:53|0.02448
16:18:54|0.02448
16:18:56|0.024431
16:18:56|0.02446
16:18:57|0.02446
16:18:58|0.024468
16:18:59|0.024468
16:19:00|0.024458
16:19:01|0.024458
16:19:03|0.024444
16:19:03|0.024436
16:19:05|0.024436
16:19:06|0.024436
16:19:07|0.024412
16:19:09|0.024465
16:19:10|0.024438
16:19:10|0.024408
16:19:11|0.024406
16:19:12|0.024413
16:19:13|0.024413
16:19:15|0.02441
16:19:16|0.024413
16:19:18|0.024413
16:19:19|0.024413
16:19:19|0.024451
16:19:21|0.024451
16:19:22|0.024451
16:19:23|0.024432
16:19:25|0.024459
16:19:25|0.024473
16:19:26|0.02446
16:19:27|0.024489
16:19:29|0.024502
16:19:30|0.024502
16:19:31|0.024508
16:19:32|0.02451
16:19:32|0.024502
16:19:33|0.024484
16:19:34|0.024476
16:19:35|0.02446
16:19:36|0.02447
16:19:37|0.02447
16:19:39|0.02446
16:19:39|0.024468
16:19:40|0.024464
16:19:41|0.024464
16:19:43|0.02447
16:19:43|0.024486
16:19:44|0.024486
16:19:46|0.024486
16:19:46|0.02449
16:19:47|0.02448
16:19:48|0.02448
16:19:49|0.02448
16:19:51|0.024495
16:19:51|0.024512
16:19:52|0.024501
16:19:54|0.024512
16:19:55|0.024514
16:19:56|0.024496
16:19:57|0.024496
16:19:58|0.024497
16:19:59|0.024497
16:20:00|0.024497
16:20:01|0.024478
16:20:02|0.02451
16:20:03|0.02451
16:20:05|0.024482
16:20:06|0.024462
16:20:06|0.024464
16:20:07|0.024464
16:20:08|0.024458
16:20:09|0.024444
16:20:10|0.024428
16:20:12|0.02442
16:20:13|0.024421
16:20:13|0.024421
16:20:14|0.024407
16:20:16|0.024392
16:20:18|0.024392
16:20:18|0.024386
16:20:20|0.024386
16:20:21|0.024386
16:20:22|0.024386
16:20:23|0.024359
16:20:24|0.024359
16:20:25|0.024354
16:20:26|0.024377
16:20:27|0.024374
16:20:28|0.024374
16:20:29|0.024353
16:20:30|0.024353
16:20:32|0.024353
16:20:33|0.024353
16:20:33|0.024344
16:20:34|0.024342
16:20:36|0.024342
16:20:36|0.024336
16:20:37|0.024336
16:20:38|0.024328
16:20:40|0.024314
16:20:40|0.024308
16:20:42|0.024308
16:20:43|0.024312
16:20:44|0.024322
16:20:44|0.024322
16:20:45|0.024322
16:20:46|0.024318
16:20:47|0.024316
16:20:48|0.024318
16:20:50|0.024314
16:20:50|0.024326
16:20:51|0.024326
16:20:53|0.024326
16:20:53|0.02432
16:20:54|0.02432
16:20:55|0.02432
16:20:56|0.02432
16:20:57|0.02432
16:20:59|0.02432
16:20:59|0.02433
16:21:01|0.024312
16:21:02|0.024291
16:21:02|0.024288
16:21:04|0.024283
16:21:05|0.024274
16:21:06|0.024274
16:21:07|0.024278
16:21:08|0.024258
16:21:08|0.024258
16:21:10|0.024249
16:21:10|0.024249
16:21:12|0.024257
16:21:13|0.024269
16:21:14|0.024244
16:21:15|0.024246
16:21:16|0.024246
16:21:17|0.024222
16:21:19|0.024256
16:21:20|0.024256
16:21:21|0.024234
16:21:21|0.024229
16:21:22|0.024234
16:21:24|0.024234
16:21:25|0.024234
16:21:26|0.024234
16:21:27|0.024234
16:21:28|0.02424
16:21:29|0.02424
16:21:30|0.024246
16:21:31|0.024203
16:21:32|0.024266
16:21:33|0.024234
16:21:34|0.024231
16:21:35|0.024231
16:21:36|0.024236
16:21:37|0.024236
16:21:38|0.02422
16:21:40|0.024203
16:21:40|0.024212
16:21:42|0.024187
16:21:43|0.024187
16:21:44|0.024187
16:21:44|0.024207
16:21:46|0.024216
16:21:46|0.024219
16:21:47|0.024219
16:21:49|0.02422
16:21:50|0.024233
16:21:50|0.024224
16:21:52|0.024212
16:21:54|0.024212
16:21:54|0.024228
16:21:55|0.024234
16:21:56|0.024244
16:21:58|0.024234
16:21:58|0.02423
16:21:59|0.024236
16:22:00|0.024236
16:22:02|0.02425
16:22:03|0.02425
16:22:03|0.024264
16:22:04|0.024264
16:22:05|0.024246
16:22:07|0.024246
16:22:07|0.024221
16:22:08|0.024221
16:22:10|0.024199
16:22:10|0.024199
16:22:11|0.024199
16:22:13|0.024199
16:22:13|0.024222
16:22:15|0.024222
16:22:15|0.024228
16:22:17|0.024235
16:22:17|0.024236
16:22:18|0.02424
16:22:20|0.024216
16:22:22|0.024233
16:22:23|0.024234
16:22:24|0.024227
16:22:25|0.02421
16:22:26|0.024214
16:22:27|0.024233
16:22:28|0.024248
16:22:29|0.02425
16:22:30|0.024278
16:22:32|0.024292
16:22:32|0.024304
16:22:34|0.024304
16:22:34|0.02426
16:22:35|0.024254
16:22:36|0.024244
16:22:38|0.024244
16:22:39|0.02425
16:22:39|0.02424
16:22:41|0.024252
16:22:41|0.024236
16:22:43|0.024236
16:22:44|0.024236
16:22:44|0.02425
16:22:46|0.024256
16:22:46|0.024258
16:22:47|0.024258
16:22:49|0.024258
16:22:49|0.024234
16:22:50|0.024234
16:22:52|0.024228
16:22:53|0.024222
16:22:54|0.024222
16:22:55|0.024222
16:22:55|0.024222
16:22:57|0.024222
16:22:58|0.024234
16:22:59|0.024234
16:23:00|0.024234
16:23:01|0.024222
16:23:02|0.024215
16:23:03|0.024215
16:23:04|0.024226
16:23:05|0.024251
16:23:06|0.024257
16:23:07|0.024267
16:23:08|0.024275
16:23:10|0.024274
16:23:10|0.024281
16:23:12|0.024281
16:23:12|0.024277
16:23:14|0.024289
16:23:15|0.024289
16:23:16|0.024289
16:23:17|0.024262
16:23:18|0.024259
16:23:20|0.024299
16:23:20|0.024299
16:23:22|0.024292
16:23:23|0.024282
16:23:24|0.024255
16:23:25|0.024255
16:23:27|0.024252
16:23:28|0.024252
16:23:29|0.024254
16:23:29|0.024244
16:23:30|0.024244
16:23:32|0.024255
16:23:33|0.02425
16:23:33|0.024234
16:23:35|0.024239
16:23:36|0.024224
16:23:37|0.024237
16:23:38|0.024275
16:23:39|0.024256
16:23:40|0.024284
16:23:40|0.024263
16:23:42|0.024263
16:23:43|0.024269
16:23:44|0.024277
16:23:45|0.024299
16:23:46|0.024299
16:23:46|0.024281
16:23:48|0.024287
16:23:49|0.024291
16:23:50|0.024311
16:23:51|0.024325
16:23:52|0.024325
16:23:53|0.024332
16:23:54|0.024348
16:23:55|0.02435
16:23:56|0.024378
16:23:57|0.024371
16:23:58|0.024371
16:23:59|0.024371
16:24:00|0.024393
16:24:01|0.024393
16:24:02|0.024366
16:24:03|0.024371
16:24:04|0.024385
16:24:05|0.024385
16:24:06|0.024365
16:24:08|0.024419
16:24:09|0.024381
16:24:09|0.024385
16:24:10|0.024385
16:24:11|0.024385
16:24:12|0.02438
16:24:13|0.024384
16:24:14|0.024392
16:24:16|0.024392
16:24:17|0.024398
16:24:18|0.024402
16:24:19|0.024412
16:24:20|0.024412
16:24:21|0.024412
16:24:22|0.024391
16:24:23|0.024381
16:24:24|0.024369
16:24:25|0.024363
16:24:26|0.024349
16:24:28|0.024345
16:24:29|0.024346
16:24:30|0.024318
16:24:30|0.024335
16:24:31|0.024335
16:24:33|0.024335
16:24:34|0.024316
16:24:35|0.024301
16:24:36|0.024301
16:24:37|0.024301
16:24:38|0.024301
16:24:39|0.024329
16:24:40|0.024331
16:24:41|0.024331
16:24:42|0.024333
16:24:43|0.024337
16:24:44|0.024351
16:24:45|0.024359
16:24:46|0.024359
16:24:47|0.024364
16:24:48|0.024371
16:24:50|0.024355
16:24:50|0.024359
16:24:52|0.024359
16:24:52|0.024359
16:24:53|0.024357
16:24:55|0.024357
16:24:56|0.024357
16:24:56|0.024357
16:24:57|0.024357
16:24:58|0.024357
16:25:00|0.024357
16:25:00|0.024357
16:25:02|0.024357
16:25:03|0.024357
16:25:04|0.024331
16:25:05|0.024345
16:25:05|0.024361
16:25:06|0.024369
16:25:07|0.024372
16:25:09|0.024372
16:25:09|0.024372
16:25:10|0.024365
16:25:11|0.024355
16:25:12|0.024351
16:25:13|0.024325
16:25:14|0.024325
16:25:15|0.024337
16:25:16|0.024361
16:25:17|0.024361
16:25:18|0.024361
16:25:19|0.024352
16:25:22|0.024348
16:25:22|0.024348
16:25:23|0.024346
16:25:25|0.024332
16:25:26|0.02436
16:25:27|0.02436
16:25:28|0.024365
16:25:29|0.024375
16:25:30|0.024379
16:25:31|0.024379
16:25:33|0.024391
16:25:34|0.024391
16:25:35|0.024391
16:25:36|0.024389
16:25:37|0.024389
16:25:38|0.024401
16:25:38|0.024398
16:25:40|0.024398
16:25:41|0.024398
16:25:42|0.024398
16:25:43|0.02439
16:25:44|0.024376
16:25:45|0.024374
16:25:46|0.024364
16:25:47|0.024364
16:25:49|0.024364
16:25:50|0.024361
16:25:51|0.02435
16:25:52|0.024363
16:25:53|0.024363
16:25:54|0.024358
16:25:54|0.024373
16:25:56|0.024381
16:25:58|0.024387
16:25:58|0.024387
16:26:00|0.024387
16:26:00|0.024388
16:26:01|0.024397
16:26:02|0.024407
16:26:03|0.024407
16:26:05|0.024418
16:26:05|0.024429
16:26:07|0.024437
16:26:08|0.024437
16:26:09|0.024451
16:26:10|0.024451
16:26:10|0.024467
16:26:12|0.024456
16:26:13|0.024475
16:26:14|0.024477
16:26:14|0.024463
16:26:16|0.024461
16:26:17|0.024467
16:26:18|0.024463
16:26:19|0.024459
16:26:19|0.024459
16:26:21|0.024459
16:26:23|0.024448
16:26:24|0.024459
16:26:25|0.024469
16:26:26|0.024464
16:26:27|0.024459
16:26:28|0.024459
16:26:29|0.024479
16:26:31|0.024459
16:26:32|0.024459
16:26:33|0.024459
16:26:35|0.024459
16:26:35|0.024459
16:26:37|0.024481
16:26:37|0.024485
16:26:38|0.024485
16:26:39|0.024485
16:26:41|0.024481
16:26:41|0.024473
16:26:43|0.024473
16:26:44|0.024473
16:26:45|0.024475
16:26:46|0.024482
16:26:46|0.024477
16:26:47|0.024485
16:26:49|0.024484
16:26:50|0.024484
16:26:50|0.024484
16:26:52|0.024484
16:26:53|0.024497
16:26:54|0.024501
16:26:55|0.024503
16:26:55|0.024503
16:26:56|0.024503
16:26:58|0.024503
16:26:59|0.024503
16:27:00|0.024503
16:27:01|0.024517
16:27:02|0.024517
16:27:03|0.024517
16:27:04|0.024517
16:27:06|0.024507
16:27:06|0.024507
16:27:07|0.024523
16:27:09|0.024523
16:27:09|0.024513
16:27:11|0.024541
16:27:12|0.02454
16:27:13|0.02454
16:27:14|0.02454
16:27:15|0.024548
16:27:16|0.024562
16:27:17|0.024562
16:27:18|0.024562
16:27:19|0.024551
16:27:20|0.024547
16:27:21|0.024521
16:27:22|0.024546
16:27:24|0.024546
16:27:25|0.024548
16:27:26|0.024548
16:27:26|0.024548
16:27:29|0.024518
16:27:30|0.024518
16:27:30|0.02455
16:27:31|0.02455
16:27:32|0.02455
16:27:34|0.024568
16:27:34|0.024564
16:27:35|0.02455
16:27:36|0.02455
16:27:37|0.024552
16:27:38|0.024557
16:27:40|0.024557
16:27:40|0.024557
16:27:41|0.024557
16:27:42|0.024556
16:27:43|0.024554
16:27:45|0.024544
16:27:46|0.024544
16:27:47|0.024544
16:27:48|0.024544
16:27:49|0.024556
16:27:50|0.024556
16:27:51|0.024556
16:27:52|0.024556
16:27:53|0.024556
16:27:54|0.024556
16:27:55|0.024584
16:27:56|0.024572
16:27:57|0.024568
16:27:58|0.024544
16:27:59|0.024544
16:28:00|0.02455
16:28:01|0.02455
16:28:02|0.02458
16:28:03|0.024564
16:28:05|0.024545
16:28:05|0.02455
16:28:06|0.024574
16:28:08|0.024553
16:28:09|0.024562
16:28:10|0.024562
16:28:11|0.024562
16:28:12|0.02456
16:28:13|0.02456
16:28:14|0.024562
16:28:15|0.024562
16:28:16|0.024562
16:28:17|0.024562
16:28:18|0.024577
16:28:19|0.024584
16:28:21|0.024582
16:28:21|0.024582
16:28:22|0.024583
16:28:24|0.024591
16:28:25|0.024566
16:28:26|0.024566
16:28:27|0.02458
16:28:28|0.02458
16:28:30|0.02458
16:28:32|0.02458
16:28:33|0.02458
16:28:33|0.02458
16:28:34|0.02458
16:28:35|0.024582
16:28:37|0.024582
16:28:37|0.024582
16:28:38|0.02458
16:28:40|0.024586
16:28:40|0.024588
16:28:42|0.024588
16:28:43|0.024588
16:28:45|0.024561
16:28:46|0.024561
16:28:47|0.024561
16:28:47|0.024561
16:28:49|0.024561
16:28:51|0.024582
16:28:52|0.024582
16:28:52|0.024578
16:28:53|0.024578
16:28:54|0.024578
16:28:55|0.024578
16:28:57|0.024576
16:28:57|0.024581
16:28:58|0.02458
16:29:00|0.02458
16:29:00|0.024552
16:29:01|0.024552
16:29:02|0.024546
16:29:04|0.02454
16:29:04|0.024554
16:29:06|0.024554
16:29:06|0.024554
16:29:07|0.02454
16:29:08|0.024536
16:29:10|0.024536
16:29:10|0.024536
16:29:11|0.024536
16:29:12|0.024552
16:29:13|0.024556
16:29:15|0.024568
16:29:15|0.024571
16:29:16|0.024575
16:29:18|0.024575
16:29:19|0.024575
16:29:19|0.024575
16:29:21|0.024582
16:29:22|0.024582
16:29:23|0.024582
16:29:24|0.024584
16:29:26|0.024584
16:29:27|0.024584
16:29:29|0.024599
16:29:29|0.024599
16:29:31|0.024594
16:29:31|0.024594
16:29:33|0.024594
16:29:33|0.024594
16:29:35|0.024596
16:29:36|0.024578
16:29:36|0.024578
16:29:38|0.024578
16:29:39|0.024578
16:29:40|0.024578
16:29:41|0.024592
16:29:42|0.024592
16:29:43|0.024588
16:29:44|0.02459
16:29:45|0.024582
16:29:46|0.024582
16:29:47|0.024582
16:29:48|0.024582
16:29:49|0.02458
16:29:51|0.024576
16:29:51|0.024569
16:29:52|0.024569
16:29:54|0.024569
16:29:54|0.024569
16:29:55|0.024569
16:29:56|0.024569
16:29:58|0.024569
16:29:58|0.024569
16:29:59|0.024569
16:30:01|0.024564
16:30:02|0.024564
16:30:03|0.024568
16:30:03|0.024582
16:30:04|0.024576
16:30:06|0.02458
16:30:07|0.024572
16:30:08|0.02457
16:30:09|0.02457
16:30:10|0.024572
16:30:11|0.024556
16:30:12|0.024556
16:30:12|0.024577
16:30:14|0.024585
16:30:15|0.02461
16:30:16|0.024628
16:30:17|0.024628
16:30:18|0.024628
16:30:19|0.024628
16:30:20|0.02464
16:30:20|0.024675
16:30:21|0.024675
16:30:23|0.024649
16:30:24|0.024651
16:30:25|0.024661
16:30:27|0.024653
16:30:28|0.024659
16:30:30|0.024661
16:30:31|0.024661
16:30:32|0.024665
16:30:32|0.024665
16:30:34|0.024665
16:30:35|0.024679
16:30:36|0.024679
16:30:37|0.024679
16:30:38|0.024682
16:30:39|0.024675
16:30:40|0.024671
16:30:41|0.024671
16:30:42|0.024671
16:30:42|0.02467
16:30:44|0.024672
16:30:44|0.024672
16:30:46|0.024656
16:30:47|0.024656
16:30:48|0.024702
16:30:49|0.024682
16:30:50|0.024682
16:30:51|0.024682
16:30:52|0.024677
16:30:53|0.024677
16:30:54|0.024677
16:30:55|0.024677
16:30:56|0.024677
16:30:57|0.024677
16:30:58|0.024677
16:31:00|0.02468
16:31:01|0.02469
16:31:01|0.02471
16:31:02|0.024709
16:31:03|0.024709
16:31:04|0.024715
16:31:05|0.024728
16:31:07|0.024719
16:31:07|0.024724
16:31:08|0.024724
16:31:09|0.024724
16:31:10|0.024719
16:31:12|0.024715
16:31:13|0.024715
16:31:14|0.024713
16:31:15|0.024713
16:31:16|0.024713
16:31:17|0.024714
16:31:18|0.024724
16:31:19|0.024736
16:31:20|0.02474
16:31:21|0.02474
16:31:23|0.024749
16:31:24|0.024727
16:31:24|0.024738
16:31:25|0.024719
16:31:26|0.024719
16:31:29|0.024725
16:31:30|0.024743
16:31:31|0.024743
16:31:32|0.02475
16:31:34|0.024758
16:31:34|0.024758
16:31:36|0.024758
16:31:36|0.024763
16:31:38|0.024763
16:31:38|0.024771
16:31:40|0.024772
16:31:40|0.024772
16:31:42|0.024772
16:31:43|0.024783
16:31:43|0.024798
16:31:45|0.024789
16:31:46|0.024801
16:31:47|0.024792
16:31:48|0.024789
16:31:48|0.024789
16:31:49|0.024789
16:31:51|0.024763
16:31:52|0.024763
16:31:52|0.024763
16:31:53|0.024749
16:31:55|0.024749
16:31:56|0.024749
16:31:57|0.024749
16:31:58|0.024737
16:31:59|0.024737
16:32:00|0.024737
16:32:01|0.024719
16:32:02|0.024713
16:32:03|0.024697
16:32:04|0.024697
16:32:05|0.024682
16:32:06|0.024682
16:32:07|0.024688
16:32:08|0.024688
16:32:09|0.024698
16:32:10|0.024733
16:32:12|0.024733
16:32:12|0.024756
16:32:13|0.024756
16:32:14|0.02476
16:32:15|0.024762
16:32:17|0.024769
16:32:17|0.024776
16:32:19|0.024776
16:32:20|0.024776
16:32:21|0.024776
16:32:22|0.024771
16:32:23|0.024786
16:32:24|0.024786
16:32:25|0.024763
16:32:26|0.024772
16:32:27|0.024786
16:32:28|0.024792
16:32:29|0.024795
16:32:31|0.024795
16:32:31|0.0248
16:32:34|0.0248
16:32:34|0.024822
16:32:36|0.024822
16:32:37|0.024836
16:32:38|0.024836
16:32:38|0.024829
16:32:39|0.024829
16:32:41|0.024829
16:32:41|0.024835
16:32:42|0.024829
16:32:43|0.024831
16:32:44|0.024838
16:32:46|0.024838
16:32:46|0.024844
16:32:47|0.024844
16:32:48|0.024831
16:32:50|0.024831
16:32:51|0.024823
16:32:51|0.024823
16:32:53|0.024823
16:32:54|0.024807
16:32:55|0.024793
16:32:58|0.024785
16:32:58|0.024782
16:32:59|0.024782
16:33:00|0.024782
16:33:02|0.024781
16:33:02|0.024781
16:33:03|0.024784
16:33:04|0.024784
16:33:05|0.024784
16:33:06|0.024746
16:33:07|0.024746
16:33:08|0.024746
16:33:09|0.024777
16:33:10|0.024777
16:33:11|0.024769
16:33:13|0.024785
16:33:13|0.024763
16:33:14|0.024763
16:33:15|0.024761
16:33:16|0.024787
16:33:17|0.024792
16:33:18|0.024811
16:33:19|0.024811
16:33:21|0.024811
16:33:21|0.024811
16:33:23|0.02479
16:33:24|0.024803
16:33:24|0.024801
16:33:25|0.024801
16:33:26|0.024807
16:33:28|0.024831
16:33:29|0.024831
16:33:30|0.024809
16:33:32|0.024809
16:33:33|0.024813
16:33:35|0.024864
16:33:36|0.024872
16:33:36|0.02488
16:33:37|0.024866
16:33:38|0.024878
16:33:39|0.024874
16:33:40|0.024878
16:33:41|0.024878
16:33:42|0.024886
16:33:44|0.024886
16:33:44|0.024886
16:33:45|0.024886
16:33:46|0.024886
16:33:47|0.024886
16:33:48|0.024878
16:33:49|0.024878
16:33:50|0.024883
16:33:52|0.024883
16:33:52|0.024874
16:33:53|0.024872
16:33:55|0.024872
16:33:55|0.024872
16:33:56|0.024857
16:33:58|0.024853
16:33:58|0.024857
16:33:59|0.024874
16:34:00|0.024875
16:34:01|0.024884
16:34:02|0.024869
16:34:03|0.024869
16:34:04|0.024875
16:34:06|0.024884
16:34:06|0.024862
16:34:07|0.024863
16:34:08|0.024872
16:34:10|0.024876
16:34:11|0.024855
16:34:11|0.024856
16:34:12|0.02485
16:34:14|0.024868
16:34:14|0.024851
16:34:16|0.02486
16:34:17|0.024862
16:34:17|0.024851
16:34:19|0.024864
16:34:19|0.024864
16:34:21|0.024862
16:34:22|0.024862
16:34:23|0.024864
16:34:24|0.024862
16:34:25|0.024862
16:34:26|0.024851
16:34:27|0.024851
16:34:28|0.024868
16:34:28|0.02487
16:34:29|0.02487
16:34:32|0.024852
16:34:33|0.024852
16:34:34|0.024874
16:34:35|0.024876
16:34:36|0.024876
16:34:37|0.024868
16:34:38|0.024851
16:34:39|0.024851
16:34:41|0.024864
16:34:41|0.024863
16:34:43|0.024868
16:34:44|0.024865
16:34:44|0.024857
16:34:45|0.024857
16:34:47|0.02487
16:34:47|0.024866
16:34:48|0.024877
16:34:49|0.024877
16:34:51|0.024874
16:34:52|0.024874
16:34:52|0.024863
16:34:54|0.024863
16:34:55|0.024863
16:34:56|0.024863
16:34:57|0.024898
16:34:58|0.024898
16:34:58|0.024898
16:34:59|0.024898
16:35:01|0.024868
16:35:03|0.024855
16:35:03|0.02485
16:35:04|0.024865
16:35:05|0.024875
16:35:06|0.024877
16:35:07|0.024881
16:35:09|0.024861
16:35:09|0.02485
16:35:11|0.024829
16:35:11|0.024796
16:35:12|0.024796
16:35:13|0.024763
16:35:15|0.024763
16:35:16|0.024803
16:35:17|0.024803
16:35:18|0.024819
16:35:19|0.024823
16:35:20|0.024823
16:35:21|0.024821
16:35:22|0.024821
16:35:23|0.024803
16:35:24|0.024809
16:35:25|0.024817
16:35:26|0.024817
16:35:27|0.024817
16:35:28|0.024853
16:35:29|0.024842
16:35:30|0.024848
16:35:32|0.024811
16:35:33|0.024805
16:35:34|0.024827
16:35:35|0.024793
16:35:37|0.024802
16:35:38|0.02478
16:35:38|0.024759
16:35:39|0.024776
16:35:41|0.02479
16:35:43|0.024802
16:35:43|0.024809
16:35:45|0.0248
16:35:46|0.024786
16:35:47|0.024796
16:35:48|0.024796
16:35:49|0.024796
16:35:50|0.024812
16:35:51|0.024818
16:35:52|0.024822
16:35:53|0.024794
16:35:54|0.024794
16:35:55|0.024794
16:35:56|0.024792
16:35:57|0.024792
16:35:58|0.024792
16:35:59|0.024792
16:36:00|0.024765
16:36:01|0.024765
16:36:02|0.024769
16:36:03|0.024769
16:36:04|0.024728
16:36:05|0.024728
16:36:06|0.024717
16:36:07|0.024736
16:36:09|0.024766
16:36:09|0.024768
16:36:10|0.024786
16:36:11|0.024784
16:36:13|0.024784
16:36:13|0.024967
16:36:14|0.024848
16:36:16|0.024887
16:36:16|0.024848
16:36:17|0.02485
16:36:18|0.02484
16:36:20|0.024844
16:36:20|0.024835
16:36:21|0.024835
16:36:22|0.024835
16:36:24|0.024852
16:36:24|0.024844
16:36:26|0.02487
16:36:27|0.024874
16:36:28|0.024864
16:36:29|0.02486
16:36:30|0.024858
16:36:30|0.02485
16:36:32|0.024844
16:36:34|0.024846
16:36:35|0.02484
16:36:36|0.02484
16:36:38|0.02483
16:36:38|0.02483
16:36:40|0.024836
16:36:41|0.024832
16:36:41|0.024832
16:36:43|0.024832
16:36:43|0.024844
16:36:44|0.024844
16:36:46|0.024844
16:36:47|0.024864
16:36:48|0.024864
16:36:48|0.024872
16:36:50|0.024874
16:36:51|0.024863
16:36:52|0.024866
16:36:53|0.024866
16:36:54|0.024854
16:36:55|0.024854
16:36:56|0.024854
16:36:57|0.024856
16:36:58|0.024856
16:37:00|0.024856
16:37:00|0.024856
16:37:02|0.024854
16:37:02|0.024871
16:37:04|0.024874
16:37:05|0.024883
16:37:05|0.024853
16:37:07|0.024853
16:37:07|0.024858
16:37:09|0.024866
16:37:10|0.024866
16:37:11|0.02485
16:37:11|0.024838
16:37:13|0.024836
16:37:13|0.024836
16:37:15|0.024836
16:37:15|0.024812
16:37:17|0.024812
16:37:18|0.024838
16:37:19|0.024846
16:37:19|0.024857
16:37:21|0.024857
16:37:21|0.024848
16:37:23|0.024832
16:37:24|0.024832
16:37:25|0.024814
16:37:26|0.024814
16:37:27|0.024814
16:37:28|0.024814
16:37:29|0.024814
16:37:30|0.024836
16:37:31|0.024846
16:37:32|0.024846
16:37:33|0.024832
16:37:35|0.024819
16:37:36|0.024836
16:37:37|0.024838
16:37:39|0.024838
16:37:39|0.02484
16:37:41|0.02484
16:37:41|0.024819
16:37:43|0.02481
16:37:43|0.02481
16:37:44|0.02481
16:37:46|0.02481
16:37:47|0.02481
16:37:48|0.024815
16:37:49|0.024826
16:37:50|0.024826
16:37:51|0.024826
16:37:52|0.024826
16:37:53|0.024837
16:37:54|0.024842
16:37:55|0.024842
16:37:56|0.024842
16:37:57|0.024842
16:37:58|0.024842
16:37:59|0.024842
16:38:01|0.024842
16:38:01|0.024852
16:38:02|0.024836
16:38:03|0.024846
16:38:05|0.024822
16:38:06|0.024832
16:38:07|0.024834
16:38:08|0.024834
16:38:09|0.024842
16:38:10|0.024842
16:38:11|0.024846
16:38:12|0.024846
16:38:13|0.024846
16:38:14|0.024846
16:38:15|0.024846
16:38:16|0.024828
16:38:17|0.024833
16:38:18|0.024833
16:38:19|0.024833
16:38:20|0.024839
16:38:21|0.024826
16:38:22|0.024826
16:38:23|0.024828
16:38:24|0.024834
16:38:25|0.024844
16:38:26|0.024854
16:38:27|0.02486
16:38:28|0.02486
16:38:29|0.02486
16:38:30|0.02486
16:38:31|0.024861
16:38:32|0.02487
16:38:33|0.02487
16:38:34|0.02488
16:38:35|0.024888
16:38:37|0.024889
16:38:38|0.024909
16:38:40|0.024901
16:38:40|0.024914
16:38:41|0.024914
16:38:42|0.024891
16:38:44|0.024892
16:38:44|0.024886
16:38:45|0.024886
16:38:47|0.024888
16:38:47|0.024894
16:38:49|0.024896
16:38:50|0.024896
16:38:51|0.024909
16:38:52|0.024909
16:38:53|0.024909
16:38:54|0.024909
16:38:55|0.024911
16:38:56|0.024911
16:38:57|0.024911
16:38:58|0.024926
16:38:59|0.02494
16:39:00|0.024931
16:39:01|0.024929
16:39:02|0.024936
16:39:03|0.024992
16:39:04|0.024958
16:39:06|0.024954
16:39:06|0.024944
16:39:08|0.024928
16:39:08|0.024943
16:39:09|0.02497
16:39:10|0.024944
16:39:11|0.024944
16:39:13|0.024976
16:39:13|0.024981
16:39:14|0.024981
16:39:15|0.024995
16:39:16|0.025004
16:39:17|0.025004
16:39:19|0.025001
16:39:20|0.025004
16:39:21|0.025014
16:39:22|0.025017
16:39:23|0.025019
16:39:24|0.025019
16:39:25|0.025019
16:39:26|0.025019
16:39:27|0.025019
16:39:28|0.025014
16:39:29|0.025014
16:39:30|0.025003
16:39:31|0.025002
16:39:33|0.025014
16:39:33|0.025008
16:39:35|0.02502
16:39:35|0.025023
16:39:37|0.025023
16:39:38|0.025023
16:39:39|0.02501
16:39:41|0.025024
16:39:42|0.025035
16:39:43|0.025047
16:39:43|0.025032
16:39:45|0.025032
16:39:46|0.025034
16:39:47|0.025034
16:39:48|0.025034
16:39:49|0.025034
16:39:50|0.025035
16:39:51|0.025034
16:39:52|0.025034
16:39:52|0.025034
16:39:54|0.025034
16:39:55|0.025034
16:39:57|0.025034
16:39:58|0.02503
16:39:59|0.02503
16:40:00|0.02503
16:40:01|0.025022
16:40:01|0.025026
16:40:02|0.025026
16:40:04|0.025018
16:40:04|0.025047
16:40:06|0.02505
16:40:06|0.02505
16:40:07|0.025044
16:40:08|0.025062
16:40:10|0.025056
16:40:11|0.025064
16:40:12|0.02506
16:40:12|0.02507
16:40:13|0.02507
16:40:15|0.025074
16:40:16|0.025074
16:40:17|0.025081
16:40:18|0.025078
16:40:19|0.025085
16:40:20|0.025102
16:40:21|0.025091
16:40:22|0.025067
16:40:23|0.025067
16:40:24|0.025058
16:40:25|0.025058
16:40:26|0.025058
16:40:27|0.025054
16:40:28|0.025048
16:40:29|0.025048
16:40:30|0.025047
16:40:31|0.025046
16:40:32|0.025046
16:40:33|0.025046
16:40:34|0.025044
16:40:36|0.025034
16:40:37|0.025008
16:40:38|0.025004
16:40:38|0.025004
16:40:41|0.024991
16:40:41|0.024976
16:40:42|0.024976
16:40:43|0.024973
16:40:44|0.024972
16:40:46|0.024964
16:40:47|0.024964
16:40:48|0.024959
16:40:48|0.025019
16:40:50|0.024972
16:40:51|0.024972
16:40:51|0.024959
16:40:53|0.024959
16:40:54|0.024971
16:40:54|0.024958
16:40:56|0.024958
16:40:57|0.024967
16:40:58|0.024969
16:40:59|0.024969
16:41:00|0.024957
16:41:02|0.024957
16:41:02|0.024938
16:41:03|0.024938
16:41:04|0.024937
16:41:06|0.024937
16:41:06|0.024971
16:41:07|0.024977
16:41:09|0.024977
16:41:10|0.024987
16:41:11|0.024997
16:41:12|0.024989
16:41:13|0.024989
16:41:14|0.025001
16:41:15|0.024991
16:41:16|0.024991
16:41:17|0.025001
16:41:18|0.025001
16:41:18|0.024997
16:41:20|0.024997
16:41:20|0.024994
16:41:22|0.025008
16:41:23|0.025008
16:41:23|0.025008
16:41:25|0.025015
16:41:26|0.025033
16:41:27|0.025027
16:41:28|0.025043
16:41:29|0.025052
16:41:30|0.025059
16:41:31|0.025076
16:41:32|0.02508
16:41:32|0.025071
16:41:34|0.025071
16:41:35|0.025067
16:41:36|0.025067
16:41:38|0.025061
16:41:39|0.025061
16:41:40|0.025093
16:41:40|0.025093
16:41:43|0.025093
16:41:44|0.025093
16:41:45|0.025065
16:41:46|0.025075
16:41:47|0.025053
16:41:48|0.025053
16:41:49|0.025053
16:41:50|0.025064
16:41:51|0.025071
16:41:52|0.025055
16:41:54|0.025059
16:41:55|0.025075
16:41:55|0.025075
16:41:57|0.025085
16:41:57|0.025085
16:41:58|0.025075
16:42:00|0.025075
16:42:01|0.025075
16:42:02|0.025075
16:42:03|0.025093
16:42:03|0.0251
16:42:04|0.025093
16:42:06|0.025075
16:42:08|0.025075
16:42:08|0.025084
16:42:09|0.025096
16:42:11|0.025089
16:42:11|0.025089
16:42:13|0.025089
16:42:14|0.025102
16:42:14|0.025102
16:42:16|0.025122
16:42:17|0.025116
16:42:17|0.025126
16:42:18|0.025117
16:42:20|0.025107
16:42:21|0.025113
16:42:22|0.025113
16:42:22|0.025113
16:42:24|0.025097
16:42:25|0.025099
16:42:25|0.025099
16:42:27|0.025109
16:42:28|0.025133
16:42:29|0.025119
16:42:30|0.025119
16:42:31|0.025119
16:42:32|0.025119
16:42:33|0.025118
16:42:34|0.025118
16:42:35|0.025118
16:42:36|0.025111
16:42:37|0.025111
16:42:39|0.025095
16:42:39|0.025093
16:42:40|0.025079
16:42:41|0.025079
16:42:43|0.025082
16:42:44|0.025082
16:42:45|0.025081
16:42:47|0.025081
16:42:47|0.025081
16:42:48|0.025099
16:42:50|0.025101
16:42:51|0.025101
16:42:52|0.025095
16:42:53|0.025096
16:42:53|0.025084
16:42:55|0.025077
16:42:56|0.025067
16:42:57|0.025067
16:42:58|0.025067
16:42:59|0.025076
16:43:00|0.025076
16:43:01|0.02509
16:43:02|0.025083
16:43:04|0.025061
16:43:05|0.025061
16:43:06|0.025071
16:43:06|0.025071
16:43:08|0.025071
16:43:09|0.025071
16:43:10|0.025071
16:43:12|0.025071
16:43:13|0.025091
16:43:14|0.0251
16:43:14|0.0251
16:43:15|0.025089
16:43:16|0.025089
16:43:17|0.025076
16:43:19|0.025112
16:43:19|0.025112
16:43:20|0.025086
16:43:22|0.025102
16:43:22|0.025095
16:43:23|0.025095
16:43:24|0.025095
16:43:25|0.02508
16:43:26|0.02508
16:43:27|0.02508
16:43:28|0.02508
16:43:30|0.025073
16:43:30|0.025073
16:43:31|0.025059
16:43:32|0.025059
16:43:34|0.025059
16:43:34|0.025059
16:43:36|0.025057
16:43:36|0.025045
16:43:37|0.025061
16:43:39|0.025059
16:43:40|0.025059
16:43:41|0.025041
16:43:42|0.025049
16:43:43|0.025049
16:43:44|0.025049
16:43:45|0.025041
16:43:47|0.02503
16:43:47|0.025049
16:43:49|0.025052
16:43:50|0.025034
16:43:51|0.025034
16:43:52|0.025049
16:43:53|0.025049
16:43:54|0.025049
16:43:56|0.025049
16:43:56|0.025037
16:43:58|0.025043
16:43:59|0.025047
16:44:00|0.025048
16:44:00|0.025048
16:44:01|0.025039
16:44:02|0.025039
16:44:04|0.025023
16:44:05|0.02502
16:44:06|0.025031
16:44:07|0.025031
16:44:08|0.025031
16:44:08|0.025031
16:44:09|0.025006
16:44:11|0.025006
16:44:12|0.025002
16:44:13|0.025002
16:44:14|0.024997
16:44:15|0.025001
16:44:16|0.025004
16:44:17|0.025013
16:44:18|0.025013
16:44:19|0.025019
16:44:20|0.025027
16:44:21|0.02501
16:44:22|0.025024
16:44:23|0.025002
16:44:24|0.025012
16:44:25|0.025012
16:44:25|0.025007
16:44:27|0.025007
16:44:28|0.025007
16:44:29|0.025004
16:44:30|0.025004
16:44:30|0.025004
16:44:32|0.025011
16:44:33|0.025011
16:44:34|0.025011
16:44:35|0.025011
16:44:36|0.025011
16:44:37|0.025011
16:44:38|0.025011
16:44:39|0.025011
16:44:41|0.025011
16:44:42|0.025011
16:44:43|0.025011
16:44:44|0.025016
16:44:45|0.025028
16:44:46|0.025028
16:44:47|0.025028
16:44:48|0.025028
16:44:50|0.02504
16:44:50|0.02504
16:44:52|0.025029
16:44:52|0.025029
16:44:53|0.025029
16:44:55|0.025031
16:44:56|0.025031
16:44:56|0.02504
16:44:58|0.02504
16:44:59|0.02504
16:44:59|0.02504
16:45:01|0.025034
16:45:03|0.025037
16:45:03|0.025037
16:45:04|0.025074
16:45:05|0.025074
16:45:07|0.025074
16:45:09|0.025058
16:45:10|0.025058
16:45:10|0.025058
16:45:11|0.025038
16:45:13|0.025036
16:45:14|0.025028
16:45:15|0.025017
16:45:17|0.02502
16:45:17|0.02502
16:45:18|0.02502
16:45:20|0.02502
16:45:21|0.025005
16:45:22|0.025005
16:45:23|0.025001
16:45:24|0.024995
16:45:24|0.025024
16:45:26|0.024995
16:45:27|0.024995
16:45:28|0.024995
16:45:28|0.024985
16:45:30|0.024985
16:45:31|0.024998
16:45:32|0.024988
16:45:33|0.024985
16:45:34|0.024985
16:45:34|0.024985
16:45:36|0.024984
16:45:37|0.024984
16:45:38|0.024986
16:45:39|0.025003
16:45:39|0.025037
16:45:40|0.025037
16:45:42|0.025024
16:45:43|0.025002
16:45:45|0.025002
16:45:45|0.024951
16:45:46|0.024951
16:45:47|0.024954
16:45:48|0.024954
16:45:49|0.024954
16:45:50|0.024927
16:45:52|0.024927
16:45:54|0.024932
16:45:54|0.024934
16:45:55|0.024936
16:45:57|0.024936
16:45:57|0.024936
16:45:59|0.024923
16:45:59|0.024916
16:46:01|0.024922
16:46:02|0.024922
16:46:03|0.024964
16:46:03|0.024952
16:46:06|0.024968
16:46:06|0.024942
16:46:08|0.024942
16:46:08|0.024942
16:46:11|0.024946
16:46:12|0.024944
16:46:12|0.024949
16:46:13|0.024974
16:46:15|0.024956
16:46:16|0.024944
16:46:16|0.024938
16:46:18|0.024924
16:46:20|0.024928
16:46:21|0.024924
16:46:21|0.024924
16:46:23|0.024924
16:46:24|0.024924
16:46:24|0.024933
16:46:26|0.024937
16:46:27|0.024947
16:46:27|0.024959
16:46:29|0.024964
16:46:30|0.024944
16:46:31|0.024936
16:46:32|0.024928
16:46:33|0.024919
16:46:34|0.024919
16:46:35|0.024919
16:46:35|0.024907
16:46:37|0.024901
16:46:38|0.024901
16:46:39|0.024901
16:46:40|0.024907
16:46:41|0.024894
16:46:42|0.024907
16:46:42|0.024922
16:46:43|0.024923
16:46:45|0.024929
16:46:46|0.024931
16:46:46|0.024957
16:46:48|0.024938
16:46:49|0.024939
16:46:50|0.024947
16:46:51|0.024955
16:46:51|0.024946
16:46:53|0.024946
16:46:54|0.024935
16:46:55|0.024971
16:46:56|0.024971
16:46:57|0.024938
16:46:58|0.024938
16:46:59|0.024961
16:47:00|0.024974
16:47:01|0.02497
16:47:02|0.024966
16:47:04|0.024988
16:47:05|0.025015
16:47:06|0.025015
16:47:07|0.025015
16:47:08|0.024983
16:47:10|0.024996
16:47:10|0.025013
16:47:13|0.025037
16:47:14|0.025043
16:47:14|0.025056
16:47:16|0.025076
16:47:17|0.025083
16:47:18|0.025076
16:47:18|0.025098
16:47:19|0.025102
16:47:20|0.025079
16:47:22|0.025086
16:47:22|0.025078
16:47:23|0.025076
16:47:24|0.02508
16:47:26|0.025091
16:47:27|0.025094
16:47:27|0.025076
16:47:29|0.025082
16:47:30|0.025082
16:47:31|0.025095
16:47:32|0.025094
16:47:33|0.025094
16:47:34|0.025094
16:47:35|0.025076
16:47:36|0.025076
16:47:38|0.025076
16:47:38|0.025104
16:47:40|0.025117
16:47:40|0.025122
16:47:42|0.025107
16:47:42|0.025107
16:47:43|0.025118
16:47:44|0.025116
16:47:46|0.025126
16:47:46|0.025126
16:47:47|0.025126
16:47:49|0.025118
16:47:50|0.025106
16:47:51|0.025104
16:47:52|0.025104
16:47:54|0.025094
16:47:55|0.025111
16:47:56|0.025111
16:47:57|0.025109
16:47:58|0.025109
16:47:59|0.02511
16:48:00|0.02511
16:48:01|0.025113
16:48:02|0.025133
16:48:03|0.025116
16:48:04|0.025102
16:48:05|0.025106
16:48:06|0.025121
16:48:07|0.02513
16:48:08|0.025137
16:48:09|0.025149
16:48:10|0.02515
16:48:11|0.025146
16:48:12|0.025161
16:48:13|0.025162
16:48:14|0.025174
16:48:16|0.025167
16:48:17|0.025168
16:48:18|0.025168
16:48:19|0.025182
16:48:20|0.025195
16:48:21|0.025171
16:48:22|0.025183
16:48:23|0.025183
16:48:24|0.02518
16:48:26|0.025183
16:48:26|0.025208
16:48:28|0.025206
16:48:29|0.025184
16:48:29|0.025178
16:48:30|0.025171
16:48:32|0.025171
16:48:32|0.025171
16:48:33|0.02518
16:48:34|0.02518
16:48:35|0.02518
16:48:37|0.025194
16:48:38|0.025256
16:48:39|0.025276
16:48:39|0.025238
16:48:40|0.025235
16:48:42|0.025232
16:48:43|0.025232
16:48:44|0.025232
16:48:44|0.025235
16:48:46|0.025235
16:48:47|0.02524
16:48:48|0.025251
16:48:48|0.025251
16:48:49|0.025254
16:48:51|0.025254
16:48:52|0.025254
16:48:52|0.025254
16:48:54|0.025234
16:48:55|0.02526
16:48:56|0.025251
16:48:57|0.025251
16:48:58|0.025298
16:48:59|0.025315
16:48:59|0.025277
16:49:01|0.025277
16:49:01|0.025277
16:49:02|0.025277
16:49:04|0.025277
16:49:05|0.025229
16:49:07|0.025253
16:49:07|0.025248
16:49:09|0.02525
16:49:10|0.02525
16:49:11|0.025334
16:49:12|0.025334
16:49:13|0.025279
16:49:14|0.025279
16:49:15|0.025279
16:49:16|0.025267
16:49:17|0.025267
16:49:18|0.025279
16:49:19|0.025279
16:49:21|0.02527
16:49:22|0.025259
16:49:22|0.025259
16:49:24|0.02526
16:49:24|0.025256
16:49:25|0.025256
16:49:27|0.025257
16:49:28|0.025256
16:49:28|0.02524
16:49:29|0.025249
16:49:31|0.025249
16:49:32|0.025249
16:49:33|0.025249
16:49:34|0.025249
16:49:35|0.025243
16:49:36|0.025243
16:49:36|0.025243
16:49:39|0.025221
16:49:39|0.025254
16:49:40|0.02523
16:49:41|0.025225
16:49:42|0.025225
16:49:44|0.025225
16:49:45|0.025225
16:49:45|0.025225
16:49:47|0.025235
16:49:47|0.025235
16:49:49|0.025226
16:49:50|0.025226
16:49:50|0.025215
16:49:52|0.025215
16:49:53|0.025208
16:49:54|0.025208
16:49:55|0.025212
16:49:56|0.025212
16:49:57|0.025212
16:49:58|0.025241
16:49:59|0.025241
16:50:00|0.025241
16:50:00|0.025241
16:50:02|0.025241
16:50:02|0.025236
16:50:04|0.025231
16:50:05|0.02523
16:50:06|0.025228
16:50:07|0.025228
16:50:09|0.025228
16:50:09|0.025228
16:50:10|0.025222
16:50:12|0.025222
16:50:13|0.02524
16:50:13|0.025247
16:50:14|0.025247
16:50:15|0.025247
16:50:16|0.025249
16:50:18|0.025252
16:50:18|0.025261
16:50:19|0.025261
16:50:20|0.025246
16:50:22|0.025246
16:50:23|0.025239
16:50:24|0.025239
16:50:24|0.025267
16:50:26|0.025267
16:50:26|0.02527
16:50:27|0.025287
16:50:28|0.025305
16:50:29|0.025293
16:50:30|0.025293
16:50:31|0.02528
16:50:32|0.025291
16:50:34|0.025284
16:50:34|0.025284
16:50:35|0.025285
16:50:36|0.025285
16:50:38|0.025279
16:50:40|0.025273
16:50:40|0.025273
16:50:41|0.025273
16:50:42|0.025281
16:50:43|0.0253
16:50:45|0.025291
16:50:46|0.025322
16:50:47|0.025302
16:50:48|0.025302
16:50:50|0.025302
16:50:50|0.025302
16:50:52|0.025302
16:50:53|0.0253
16:50:53|0.025299
16:50:55|0.025299
16:50:56|0.025299
16:50:57|0.025299
16:50:57|0.025299
16:50:58|0.025299
16:51:00|0.025293
16:51:01|0.025298
16:51:02|0.025298
16:51:02|0.025284
16:51:03|0.025275
16:51:05|0.025268
16:51:06|0.025256
16:51:07|0.025256
16:51:09|0.025284
16:51:10|0.025278
16:51:11|0.025278
16:51:12|0.025296
16:51:13|0.025295
16:51:14|0.02531
16:51:15|0.02531
16:51:16|0.02531
16:51:17|0.02531
16:51:18|0.02531
16:51:19|0.02531
16:51:20|0.02531
16:51:21|0.02531
16:51:22|0.02531
16:51:23|0.025307
16:51:24|0.025297
16:51:25|0.025307
16:51:26|0.025301
16:51:27|0.025304
16:51:28|0.025299
16:51:29|0.025299
16:51:30|0.025281
16:51:31|0.025281
16:51:33|0.025281
16:51:33|0.025281
16:51:35|0.025281
16:51:36|0.025281
16:51:37|0.025274
16:51:38|0.025274
16:51:39|0.025274
16:51:40|0.025274
16:51:41|0.025268
16:51:41|0.025268
16:51:43|0.025268
16:51:43|0.025265
16:51:45|0.025265
16:51:45|0.025265
16:51:47|0.025297
16:51:48|0.025297
16:51:48|0.025297
16:51:50|0.025297
16:51:51|0.025284
16:51:52|0.025284
16:51:52|0.025284
16:51:54|0.025337
16:51:55|0.025337
16:51:56|0.02534
16:51:57|0.025315
16:51:58|0.025315
16:51:59|0.02532
16:52:00|0.025321
16:52:01|0.025313
16:52:02|0.025309
16:52:03|0.025321
16:52:04|0.025313
16:52:06|0.025313
16:52:07|0.025309
16:52:08|0.025315
16:52:09|0.025315
16:52:10|0.025318
16:52:11|0.025324
16:52:12|0.025324
16:52:14|0.025321
16:52:15|0.025303
16:52:17|0.025303
16:52:18|0.025336
16:52:19|0.025336
16:52:20|0.025336
16:52:21|0.025336
16:52:22|0.025336
16:52:22|0.025336
16:52:23|0.025336
16:52:24|0.025336
16:52:26|0.025335
16:52:27|0.025342
16:52:28|0.025345
16:52:29|0.025345
16:52:30|0.025345
16:52:30|0.025345
16:52:33|0.025323
16:52:33|0.025327
16:52:34|0.025328
16:52:36|0.025328
16:52:38|0.025328
16:52:38|0.025336
16:52:39|0.025329
16:52:40|0.025329
16:52:41|0.025329
16:52:42|0.025329
16:52:44|0.02533
16:52:44|0.02533
16:52:45|0.02533
16:52:46|0.02533
16:52:48|0.02533
16:52:49|0.02533
16:52:49|0.02532
16:52:50|0.02532
16:52:51|0.02532
16:52:52|0.02532
16:52:54|0.025317
16:52:54|0.025317
16:52:56|0.025317
16:52:56|0.025289
16:52:58|0.025305
16:52:59|0.025305
16:53:00|0.025305
16:53:01|0.025274
16:53:02|0.025324
16:53:03|0.025325
16:53:04|0.025325
16:53:05|0.025325
16:53:06|0.025325
16:53:07|0.025325
16:53:08|0.025325
16:53:09|0.025327
16:53:10|0.02534
16:53:12|0.025333
16:53:12|0.025308
16:53:14|0.025308
16:53:14|0.025342
16:53:15|0.025342
16:53:17|0.025351
16:53:18|0.025337
16:53:19|0.025337
16:53:21|0.025348
16:53:21|0.025345
16:53:22|0.025373
16:53:23|0.025379
16:53:24|0.025379
16:53:26|0.025381
16:53:27|0.025372
16:53:27|0.025372
16:53:29|0.025369
16:53:30|0.025369
16:53:31|0.02537
16:53:32|0.025352
16:53:33|0.025357
16:53:34|0.025369
16:53:35|0.025363
16:53:36|0.025363
16:53:37|0.025363
16:53:38|0.025372
16:53:39|0.025372
16:53:40|0.025375
16:53:41|0.025359
16:53:42|0.025359
16:53:44|0.025359
16:53:45|0.025359
16:53:45|0.02537
16:53:47|0.02537
16:53:47|0.02537
16:53:48|0.02537
16:53:50|0.02537
16:53:51|0.025371
16:53:51|0.025357
16:53:53|0.025379
16:53:53|0.025379
16:53:54|0.025379
16:53:56|0.025382
16:53:56|0.025382
16:53:57|0.02539
16:53:59|0.02539
16:53:59|0.02539
16:54:00|0.02539
16:54:02|0.025384
16:54:03|0.025357
16:54:04|0.025375
16:54:04|0.025392
16:54:05|0.025392
16:54:06|0.02537
16:54:07|0.02537
16:54:09|0.025363
16:54:10|0.025364
16:54:11|0.025364
16:54:12|0.025364
16:54:13|0.025364
16:54:14|0.025397
16:54:16|0.025391
16:54:17|0.025384
16:54:18|0.025402
16:54:18|0.025391
16:54:20|0.02535
16:54:21|0.02535
16:54:22|0.025376
16:54:23|0.025383
16:54:24|0.025378
16:54:25|0.025378
16:54:26|0.025389
16:54:27|0.025388
16:54:28|0.025385
16:54:30|0.025385
16:54:31|0.025385
16:54:32|0.025351
16:54:32|0.025351
16:54:33|0.025351
16:54:34|0.025351
16:54:35|0.025351
16:54:36|0.025351
16:54:37|0.02536
16:54:38|0.02536
16:54:39|0.02536
16:54:40|0.02536
16:54:41|0.025376
16:54:43|0.025376
16:54:44|0.025376
16:54:44|0.025361
16:54:46|0.025377
16:54:46|0.025377
16:54:47|0.025363
16:54:48|0.025377
16:54:49|0.025377
16:54:51|0.025377
16:54:52|0.025377
16:54:53|0.025377
16:54:54|0.025377
16:54:55|0.025377
16:54:56|0.025377
16:54:57|0.025377
16:54:58|0.025377
16:54:59|0.02536
16:55:00|0.02536
16:55:01|0.025373
16:55:02|0.025358
16:55:03|0.025357
16:55:04|0.025357
16:55:05|0.025357
16:55:06|0.025357
16:55:07|0.025357
16:55:08|0.025357
16:55:09|0.025357
16:55:10|0.025362
16:55:11|0.025362
16:55:12|0.025362
16:55:14|0.025347
16:55:14|0.025347
16:55:16|0.025332
16:55:18|0.025347
16:55:19|0.025347
16:55:20|0.025333
16:55:20|0.025333
16:55:21|0.025345
16:55:23|0.025348
16:55:24|0.025319
16:55:24|0.025319
16:55:25|0.02532
16:55:27|0.025311
16:55:28|0.025311
16:55:28|0.025311
16:55:30|0.025311
16:55:30|0.025315
16:55:32|0.025298
16:55:33|0.025298
16:55:34|0.025306
16:55:35|0.025306
16:55:36|0.025306
16:55:37|0.025306
16:55:38|0.025291
16:55:39|0.025291
16:55:40|0.025291
16:55:41|0.025315
16:55:43|0.025315
16:55:44|0.025315
16:55:45|0.025325
16:55:45|0.025329
16:55:46|0.025329
16:55:48|0.025329
16:55:48|0.025329
16:55:49|0.025329
16:55:51|0.025333
16:55:51|0.02535
16:55:53|0.025348
16:55:54|0.025348
16:55:55|0.025355
16:55:56|0.025355
16:55:56|0.025355
16:55:58|0.02537
16:55:59|0.025372
16:56:00|0.025372
16:56:01|0.025358
16:56:01|0.025358
16:56:03|0.025358
16:56:04|0.025372
16:56:06|0.025336
16:56:07|0.025329
16:56:07|0.025348
16:56:09|0.025348
16:56:09|0.025348
16:56:10|0.025345
16:56:12|0.025348
16:56:14|0.025348
16:56:14|0.025348
16:56:16|0.025348
16:56:17|0.025348
16:56:18|0.025348
16:56:20|0.025348
16:56:20|0.025348
16:56:23|0.025348
16:56:24|0.025313
16:56:25|0.025334
16:56:26|0.025334
16:56:27|0.025338
16:56:28|0.025338
16:56:29|0.025338
16:56:30|0.025333
16:56:32|0.025333
16:56:33|0.025333
16:56:33|0.025333
16:56:35|0.025333
16:56:35|0.025333
16:56:36|0.025339
16:56:37|0.025339
16:56:38|0.025339
16:56:39|0.025339
16:56:41|0.025339
16:56:41|0.025326
16:56:42|0.025326
16:56:44|0.02531
16:56:44|0.02531
16:56:46|0.02531
16:56:47|0.02531
16:56:48|0.025318
16:56:49|0.025326
16:56:50|0.025326
16:56:51|0.025326
16:56:52|0.025324
16:56:54|0.025324
16:56:54|0.025324
16:56:55|0.025324
16:56:57|0.025324
16:56:57|0.025324
16:56:58|0.025351
16:57:00|0.025351
16:57:00|0.025351
16:57:01|0.025351
16:57:03|0.025351
16:57:03|0.025351
16:57:04|0.025346
16:57:06|0.025337
16:57:06|0.025309
16:57:07|0.025333
16:57:08|0.025319
16:57:09|0.025319
16:57:10|0.025319
16:57:11|0.025319
16:57:12|0.02533
16:57:14|0.02533
16:57:15|0.025336
16:57:16|0.025345
16:57:17|0.025345
16:57:18|0.025345
16:57:19|0.025345
16:57:20|0.02533
16:57:21|0.02533
16:57:22|0.025339
16:57:24|0.025339
16:57:25|0.025339
16:57:25|0.025329
16:57:27|0.025329
16:57:28|0.025337
16:57:29|0.025312
16:57:29|0.025324
16:57:31|0.02533
16:57:32|0.025336
16:57:33|0.025336
16:57:34|0.025336
16:57:35|0.025336
16:57:36|0.025359
16:57:37|0.025359
16:57:37|0.025359
16:57:39|0.025354
16:57:40|0.025351
16:57:40|0.025343
16:57:42|0.025343
16:57:43|0.025343
16:57:44|0.025343
16:57:45|0.02535
16:57:47|0.02535
16:57:48|0.02535
16:57:49|0.02535
16:57:49|0.02535
16:57:50|0.025345
16:57:51|0.025345
16:57:53|0.025345
16:57:54|0.025345
16:57:54|0.025343
16:57:56|0.025343
16:57:57|0.025343
16:57:57|0.025343
16:57:58|0.025343
16:58:00|0.025343
16:58:01|0.02534
16:58:02|0.025358
16:58:03|0.025333
16:58:04|0.025333
16:58:04|0.025333
16:58:06|0.025333
16:58:06|0.02533
16:58:08|0.025336
16:58:08|0.025336
16:58:10|0.025336
16:58:11|0.025336
16:58:12|0.025328
16:58:12|0.025318
16:58:13|0.025318
16:58:16|0.02533
16:58:17|0.02533
16:58:17|0.02533
16:58:19|0.02533
16:58:20|0.02533
16:58:21|0.025336
16:58:22|0.025345
16:58:23|0.025345
16:58:24|0.025345
16:58:24|0.025345
16:58:27|0.02536
16:58:27|0.02536
16:58:28|0.02536
16:58:29|0.025364
16:58:30|0.025364
16:58:31|0.025364
16:58:33|0.025364
16:58:34|0.025364
16:58:35|0.025364
16:58:36|0.025364
16:58:37|0.025356
16:58:38|0.02535
16:58:39|0.025346
16:58:40|0.025346
16:58:40|0.025325
16:58:42|0.025307
16:58:43|0.025307
16:58:44|0.025322
16:58:45|0.025322
16:58:46|0.025322
16:58:47|0.025322
16:58:48|0.025322
16:58:49|0.025318
16:58:50|0.025318
16:58:52|0.025318
16:58:53|0.025322
16:58:54|0.025322
16:58:55|0.025322
16:58:56|0.02533
16:58:56|0.025335
16:58:58|0.025335
16:58:59|0.025335
16:59:00|0.025322
16:59:01|0.025322
16:59:01|0.025336
16:59:03|0.025333
16:59:04|0.025345
16:59:05|0.025345
16:59:06|0.025347
16:59:07|0.025347
16:59:08|0.02539
16:59:09|0.025371
16:59:09|0.025378
16:59:10|0.025367
16:59:11|0.025367
16:59:12|0.025367
16:59:14|0.025363
16:59:15|0.025363
16:59:16|0.025394
16:59:17|0.025404
16:59:19|0.025428
16:59:19|0.025437
16:59:20|0.025455
16:59:22|0.025447
16:59:22|0.025429
16:59:24|0.025426
16:59:25|0.025427
16:59:26|0.025426
16:59:27|0.025417
16:59:28|0.025405
16:59:29|0.025418
16:59:30|0.025414
16:59:31|0.025414
16:59:32|0.025411
16:59:33|0.025411
16:59:34|0.025411
16:59:35|0.025411
16:59:36|0.025441
16:59:37|0.025441
16:59:39|0.025441
16:59:39|0.025432
16:59:40|0.025472
16:59:41|0.025472
16:59:42|0.025474
16:59:44|0.025462
16:59:45|0.025462
16:59:46|0.025466
16:59:46|0.025457
16:59:48|0.025464
16:59:49|0.025464
16:59:50|0.025464
16:59:51|0.02547
16:59:51|0.02547
16:59:53|0.02547
16:59:54|0.02547
16:59:55|0.025456
16:59:56|0.025456
16:59:57|0.025457
16:59:58|0.025467
16:59:59|0.025454
17:00:00|0.025454
17:00:01|0.025474
17:00:02|0.025473
17:00:03|0.025465
17:00:05|0.025456
17:00:05|0.025456
17:00:06|0.025456
17:00:07|0.025449
17:00:08|0.025449
17:00:10|0.025449
17:00:10|0.025449
17:00:11|0.02544
17:00:13|0.02544
17:00:14|0.025439
17:00:14|0.025439
17:00:16|0.025444
17:00:17|0.02545
17:00:18|0.025441
17:00:20|0.025437
17:00:20|0.025436
17:00:22|0.025423
17:00:22|0.025423
17:00:24|0.025423
17:00:24|0.025423
17:00:26|0.025406
17:00:27|0.025404
17:00:28|0.025391
17:00:29|0.02541
17:00:30|0.025393
17:00:31|0.025401
17:00:31|0.025364
17:00:33|0.025379
17:00:34|0.025384
17:00:35|0.025384
17:00:36|0.025384
17:00:37|0.025384
17:00:38|0.025373
17:00:39|0.025387
17:00:40|0.02537
17:00:41|0.025371
17:00:42|0.025361
17:00:43|0.025372
17:00:43|0.025372
17:00:45|0.025372
17:00:46|0.025377
17:00:46|0.02538
17:00:48|0.025366
17:00:49|0.025349
17:00:50|0.02537
17:00:51|0.02537
17:00:52|0.025344
17:00:53|0.025337
17:00:54|0.025339
17:00:55|0.025339
17:00:56|0.025339
17:00:57|0.025339
17:00:58|0.025339
17:00:59|0.025328
17:01:00|0.025328
17:01:02|0.025328
17:01:02|0.025297
17:01:03|0.025307
17:01:04|0.025301
17:01:06|0.025308
17:01:06|0.025258
17:01:08|0.025272
17:01:08|0.02529
17:01:09|0.025296
17:01:10|0.025279
17:01:12|0.025279
17:01:13|0.025279
17:01:14|0.025279
17:01:14|0.025279
17:01:15|0.025276
17:01:16|0.025276
17:01:17|0.025287
17:01:19|0.025255
17:01:20|0.025255
17:01:21|0.025255
17:01:22|0.025275
17:01:23|0.025278
17:01:24|0.025278
17:01:25|0.025503
17:01:26|0.02543
17:01:28|0.025437
17:01:29|0.025412
17:01:29|0.025412
17:01:31|0.025427
17:01:32|0.025411
17:01:33|0.025451
17:01:34|0.025429
17:01:35|0.025429
17:01:36|0.025429
17:01:37|0.025437
17:01:38|0.025454
17:01:38|0.025454
17:01:40|0.025454
17:01:41|0.025472
17:01:42|0.025515
17:01:43|0.025486
17:01:44|0.025486
17:01:45|0.025483
17:01:46|0.025488
17:01:47|0.025501
17:01:48|0.025501
17:01:49|0.025501
17:01:50|0.025501
17:01:51|0.025496
17:01:52|0.025463
17:01:53|0.025486
17:01:54|0.02548
17:01:55|0.025472
17:01:56|0.025472
17:01:57|0.025501
17:01:58|0.025501
17:01:59|0.025487
17:02:00|0.025487
17:02:01|0.025482
17:02:02|0.02551
17:02:03|0.025487
17:02:04|0.025472
17:02:05|0.025477
17:02:07|0.025513
17:02:08|0.025508
17:02:08|0.025475
17:02:10|0.025462
17:02:10|0.0257
17:02:11|0.025707
17:02:13|0.0257
17:02:14|0.0257
17:02:15|0.0257
17:02:16|0.025701
17:02:17|0.0257
17:02:18|0.0257
17:02:20|0.0257
17:02:21|0.0257
17:02:23|0.0257
17:02:25|0.0257
17:02:25|0.0257
17:02:27|0.025608
17:02:28|0.025612
17:02:28|0.025636
17:02:30|0.025623
17:02:30|0.025634
17:02:31|0.025634
17:02:32|0.025611
17:02:34|0.025611
17:02:35|0.02561
17:02:37|0.025615
17:02:37|0.025603
17:02:38|0.025599
17:02:39|0.025598
17:02:41|0.025598
17:02:42|0.025598
17:02:42|0.025587
17:02:44|0.025587
17:02:44|0.025587
17:02:46|0.025599
17:02:47|0.025607
17:02:48|0.025607
17:02:49|0.025607
17:02:49|0.025614
17:02:50|0.025592
17:02:52|0.025591
17:02:52|0.025603
17:02:53|0.025603
17:02:55|0.025603
17:02:56|0.025603
17:02:58|0.025591
17:02:58|0.025583
17:02:59|0.025583
17:03:00|0.025609
17:03:01|0.025598
17:03:02|0.025614
17:03:03|0.025621
17:03:04|0.025597
17:03:05|0.02559
17:03:06|0.025576
17:03:08|0.025607
17:03:09|0.025592
17:03:10|0.025576
17:03:10|0.025571
17:03:11|0.025575
17:03:12|0.025545
17:03:14|0.025545
17:03:14|0.025569
17:03:16|0.025569
17:03:16|0.025593
17:03:17|0.025587
17:03:19|0.025587
17:03:21|0.025605
17:03:22|0.025605
17:03:23|0.025608
17:03:23|0.025596
17:03:25|0.02557
17:03:27|0.025543
17:03:28|0.025543
17:03:29|0.025543
17:03:29|0.025543
17:03:31|0.025575
17:03:32|0.025575
17:03:33|0.025575
17:03:33|0.025575
17:03:34|0.025575
17:03:36|0.025563
17:03:37|0.025566
17:03:38|0.025584
17:03:39|0.025569
17:03:40|0.02556
17:03:41|0.025544
17:03:42|0.025545
17:03:43|0.025557
17:03:45|0.025539
17:03:45|0.025548
17:03:47|0.02556
17:03:47|0.025569
17:03:48|0.025572
17:03:49|0.025581
17:03:51|0.025581
17:03:52|0.025593
17:03:53|0.025593
17:03:54|0.025587
17:03:55|0.025587
17:03:56|0.025587
17:03:57|0.025581
17:03:58|0.025568
17:03:59|0.025578
17:04:00|0.025578
17:04:01|0.025585
17:04:02|0.025585
17:04:03|0.025585
17:04:04|0.025599
17:04:05|0.025583
17:04:06|0.025596
17:04:07|0.025596
17:04:09|0.025596
17:04:09|0.025587
17:04:10|0.025587
17:04:11|0.025587
17:04:12|0.025596
17:04:14|0.025587
17:04:14|0.025587
17:04:16|0.025588
17:04:17|0.025596
17:04:17|0.025572
17:04:18|0.02559
17:04:20|0.025552
17:04:21|0.025552
17:04:22|0.025557
17:04:23|0.025569
17:04:24|0.025561
17:04:26|0.025562
17:04:27|0.02556
17:04:28|0.025552
17:04:29|0.025546
17:04:30|0.025545
17:04:32|0.025554
17:04:33|0.025554
17:04:33|0.025569
17:04:35|0.025569
17:04:35|0.025575
17:04:36|0.025575
17:04:38|0.025584
17:04:39|0.025584
17:04:39|0.025562
17:04:41|0.025563
17:04:43|0.025569
17:04:44|0.025575
17:04:44|0.025569
17:04:45|0.025572
17:04:47|0.025561
17:04:48|0.025561
17:04:49|0.025561
17:04:50|0.025561
17:04:51|0.025561
17:04:51|0.02555
17:04:53|0.02555
17:04:54|0.025563
17:04:55|0.025569
17:04:56|0.025569
17:04:57|0.025569
17:04:58|0.025566
17:04:59|0.025566
17:05:00|0.025569
17:05:01|0.025564
17:05:02|0.025584
17:05:03|0.025569
17:05:05|0.025581
17:05:05|0.025596
17:05:06|0.025596
17:05:07|0.02557
17:05:09|0.02557
17:05:10|0.02554
17:05:11|0.02554
17:05:12|0.025542
17:05:12|0.025546
17:05:14|0.025528
17:05:15|0.025523
17:05:16|0.025523
17:05:16|0.025523
17:05:18|0.025522
17:05:19|0.025522
17:05:20|0.025522
17:05:21|0.025525
17:05:23|0.025542
17:05:24|0.025548
17:05:25|0.025563
17:05:26|0.025531
17:05:27|0.025531
17:05:28|0.025529
17:05:29|0.025539
17:05:30|0.02551
17:05:31|0.02551
17:05:32|0.02551
17:05:33|0.025513
17:05:34|0.025521
17:05:35|0.025524
17:05:37|0.025524
17:05:38|0.025527
17:05:39|0.025533
17:05:40|0.025536
17:05:41|0.025528
17:05:41|0.025528
17:05:43|0.025539
17:05:44|0.025542
17:05:45|0.025554
17:05:46|0.025554
17:05:47|0.025554
17:05:48|0.025554
17:05:49|0.025554
17:05:50|0.025554
17:05:51|0.025555
17:05:53|0.02554
17:05:53|0.02554
17:05:54|0.02554
17:05:56|0.02554
17:05:56|0.025551
17:05:57|0.025551
17:05:58|0.02554
17:06:00|0.02554
17:06:00|0.02554
17:06:02|0.025554
17:06:02|0.025543
17:06:03|0.025563
17:06:04|0.025575
17:06:05|0.025603
17:06:07|0.025603
17:06:08|0.0256
17:06:09|0.0256
17:06:10|0.025573
17:06:11|0.025573
17:06:12|0.025573
17:06:13|0.025573
17:06:14|0.025559
17:06:15|0.025555
17:06:15|0.025542
17:06:17|0.025542
17:06:17|0.025542
17:06:19|0.025557
17:06:20|0.025546
17:06:21|0.025546
17:06:21|0.025528
17:06:24|0.025528
17:06:25|0.025517
17:06:26|0.025517
17:06:27|0.025539
17:06:29|0.02552
17:06:29|0.0255
17:06:30|0.0255
17:06:32|0.0255
17:06:32|0.025512
17:06:33|0.025521
17:06:34|0.025512
17:06:36|0.025512
17:06:37|0.025511
17:06:38|0.025505
17:06:39|0.025529
17:06:40|0.025529
17:06:41|0.025529
17:06:42|0.025529
17:06:44|0.025508
17:06:45|0.02552
17:06:46|0.02552
17:06:47|0.025524
17:06:48|0.025508
17:06:49|0.025508
17:06:50|0.025508
17:06:51|0.025508
17:06:52|0.025502
17:06:53|0.025514
17:06:54|0.025533
17:06:55|0.025533
17:06:56|0.025533
17:06:57|0.025538
17:06:58|0.025538
17:06:59|0.025538
17:07:00|0.025538
17:07:01|0.02552
17:07:02|0.02552
17:07:03|0.025528
17:07:04|0.0255
17:07:05|0.025479
17:07:06|0.025479
17:07:07|0.025462
17:07:08|0.025474
17:07:09|0.025489
17:07:11|0.025481
17:07:11|0.025502
17:07:13|0.025502
17:07:14|0.02552
17:07:15|0.0255
17:07:15|0.025475
17:07:17|0.025497
17:07:17|0.025493
17:07:18|0.02547
17:07:19|0.02547
17:07:21|0.02547
17:07:21|0.025462
17:07:23|0.025456
17:07:23|0.025481
17:07:24|0.025481
17:07:26|0.025481
17:07:27|0.025498
17:07:27|0.025489
17:07:29|0.025506
17:07:29|0.025507
17:07:31|0.025521
17:07:32|0.025496
17:07:33|0.025496
17:07:35|0.025494
17:07:36|0.025494
17:07:36|0.025519
17:07:37|0.025519
17:07:38|0.025519
17:07:40|0.025519
17:07:40|0.025519
17:07:42|0.025519
17:07:43|0.025521
17:07:43|0.025521
17:07:44|0.025521
17:07:46|0.025553
17:07:46|0.025553
17:07:48|0.025562
17:07:49|0.025569
17:07:50|0.025568
17:07:51|0.025584
17:07:52|0.025584
17:07:53|0.025584
17:07:54|0.02555
17:07:55|0.025558
17:07:56|0.025574
17:07:57|0.025574
17:07:58|0.025574
17:07:59|0.025574
17:08:00|0.025574
17:08:01|0.025585
17:08:02|0.025585
17:08:03|0.025584
17:08:04|0.025595
17:08:05|0.025603
17:08:06|0.025603
17:08:07|0.025609
17:08:09|0.025609
17:08:10|0.025625
17:08:11|0.025625
17:08:12|0.025625
17:08:14|0.025616
17:08:15|0.025616
17:08:16|0.025616
17:08:17|0.025616
17:08:18|0.025628
17:08:18|0.025639
17:08:20|0.025639
17:08:22|0.02564
17:08:23|0.02564
17:08:23|0.025642
17:08:25|0.025639
17:08:27|0.025639
17:08:27|0.025639
17:08:29|0.025694
17:08:30|0.025647
17:08:31|0.025647
17:08:33|0.025646
17:08:34|0.025631
17:08:35|0.025631
17:08:36|0.025631
17:08:37|0.025631
17:08:38|0.025631
17:08:38|0.025631
17:08:39|0.025631
17:08:41|0.025631
17:08:42|0.025631
17:08:42|0.025631
17:08:44|0.025631
17:08:44|0.025631
17:08:47|0.025631
17:08:48|0.025666
17:08:48|0.025666
17:08:50|0.025637
17:08:51|0.025637
17:08:52|0.025662
17:08:52|0.02566
17:08:54|0.025673
17:08:55|0.025673
17:08:56|0.025673
17:08:57|0.025673
17:08:58|0.025662
17:08:58|0.025662
17:09:00|0.025661
17:09:00|0.025661
17:09:02|0.025661
17:09:04|0.025661
17:09:04|0.025661
17:09:06|0.025661
17:09:06|0.025657
17:09:08|0.025657
17:09:08|0.025657
17:09:10|0.025667
17:09:10|0.025667
17:09:12|0.025667
17:09:12|0.025667
17:09:14|0.025667
17:09:15|0.025673
17:09:15|0.025673
17:09:17|0.025673
17:09:17|0.025673
17:09:19|0.02566
17:09:20|0.02566
17:09:21|0.02566
17:09:21|0.02566
17:09:22|0.02566
17:09:23|0.02566
17:09:24|0.02566
17:09:26|0.02566
17:09:28|0.025695
17:09:29|0.025695
17:09:29|0.025695
17:09:30|0.025695
17:09:32|0.025689
17:09:33|0.025689
17:09:34|0.025689
17:09:35|0.025689
17:09:36|0.025689
17:09:37|0.025689
17:09:37|0.025689
17:09:39|0.025689
17:09:39|0.025706
17:09:41|0.025706
17:09:43|0.025711
17:09:44|0.025711
17:09:44|0.025711
17:09:45|0.025696
17:09:46|0.025696
17:09:47|0.025696
17:09:48|0.025696
17:09:49|0.025696
17:09:51|0.025696
17:09:51|0.025696
17:09:53|0.0257
17:09:54|0.0257
17:09:55|0.0257
17:09:57|0.025703
17:09:58|0.025703
17:09:59|0.025711
17:10:01|0.025711
17:10:03|0.025712
17:10:04|0.025701
17:10:06|0.025724
17:10:06|0.025724
17:10:08|0.02569
17:10:09|0.025681
17:10:10|0.025697
17:10:11|0.025697
17:10:12|0.025684
17:10:14|0.025684
17:10:15|0.025681
17:10:16|0.025721
17:10:16|0.025772
17:10:18|0.025772
17:10:18|0.025772
17:10:19|0.025727
17:10:21|0.025727
17:10:21|0.025727
17:10:22|0.025727
17:10:24|0.02572
17:10:25|0.02572
17:10:26|0.02572
17:10:27|0.02572
17:10:28|0.025736
17:10:29|0.025736
17:10:30|0.025729
17:10:30|0.025729
17:10:32|0.025714
17:10:33|0.025721
17:10:34|0.025703
17:10:36|0.025703
17:10:36|0.025716
17:10:37|0.025702
17:10:38|0.025693
17:10:39|0.025693
17:10:40|0.025693
17:10:42|0.025699
17:10:44|0.025699
17:10:45|0.025699
17:10:45|0.025715
17:10:47|0.025715
17:10:49|0.025716
17:10:50|0.025716
17:10:51|0.025716
17:10:52|0.025744
17:10:54|0.025754
17:10:55|0.025737
17:10:56|0.025737
17:10:57|0.025743
17:10:58|0.025719
17:10:59|0.025713
17:11:00|0.025706
17:11:01|0.025736
17:11:02|0.025689
17:11:03|0.025702
17:11:04|0.025696
17:11:05|0.025711
17:11:07|0.025697
17:11:07|0.025689
17:11:08|0.025689
17:11:10|0.025689
17:11:11|0.025681
17:11:12|0.025669
17:11:13|0.025706
17:11:14|0.025706
17:11:15|0.025694
17:11:15|0.025689
17:11:17|0.025689
17:11:18|0.02569
17:11:19|0.02569
17:11:20|0.02569
17:11:21|0.025668
17:11:22|0.025668
17:11:23|0.025671
17:11:24|0.025693
17:11:25|0.025693
17:11:26|0.025668
17:11:28|0.025697
17:11:28|0.025702
17:11:29|0.02568
17:11:30|0.0257
17:11:31|0.025709
17:11:33|0.02569
17:11:34|0.02569
17:11:34|0.02569
17:11:35|0.025677
17:11:36|0.025715
17:11:37|0.025715
17:11:39|0.02573
17:11:39|0.02573
17:11:40|0.02573
17:11:43|0.02569
17:11:44|0.02569
17:11:45|0.025696
17:11:47|0.025696
17:11:48|0.025696
17:11:50|0.025696
17:11:51|0.025718
17:11:51|0.025718
17:11:53|0.025718
17:11:54|0.025718
17:11:55|0.025718
17:11:56|0.025726
17:11:57|0.025727
17:11:58|0.025736
17:11:59|0.025746
17:12:00|0.025746
17:12:01|0.025746
17:12:03|0.025746
17:12:04|0.025705
17:12:05|0.02574
17:12:06|0.02574
17:12:08|0.025677
17:12:09|0.025677
17:12:09|0.025688
17:12:11|0.025674
17:12:12|0.025674
17:12:12|0.025674
17:12:13|0.025674
17:12:14|0.025688
17:12:15|0.025688
17:12:17|0.025688
17:12:17|0.025667
17:12:18|0.025663
17:12:20|0.025808
17:12:20|0.025789
17:12:22|0.025766
17:12:22|0.025764
17:12:23|0.025772
17:12:25|0.025763
17:12:26|0.025744
17:12:26|0.025737
17:12:27|0.025737
17:12:28|0.025716
17:12:29|0.025698
17:12:30|0.02571
17:12:32|0.025697
17:12:32|0.025697
17:12:34|0.025697
17:12:34|0.025697
17:12:36|0.025722
17:12:37|0.025721
17:12:37|0.025721
17:12:39|0.025735
17:12:40|0.025735
17:12:41|0.025741
17:12:42|0.025734
17:12:44|0.025732
17:12:44|0.025738
17:12:46|0.025738
17:12:46|0.025709
17:12:47|0.025709
17:12:48|0.025708
17:12:50|0.025744
17:12:51|0.02575
17:12:52|0.025724
17:12:53|0.025716
17:12:54|0.025711
17:12:56|0.025688
17:12:57|0.025688
17:12:58|0.025687
17:12:59|0.025687
17:13:00|0.025688
17:13:01|0.025698
17:13:01|0.025685
17:13:03|0.02568
17:13:04|0.02567
17:13:05|0.025675
17:13:05|0.02569
17:13:07|0.025687
17:13:08|0.025687
17:13:09|0.025687
17:13:10|0.025672
17:13:11|0.025682
17:13:13|0.025683
17:13:13|0.025684
17:13:15|0.025688
17:13:16|0.025672
17:13:16|0.025672
17:13:17|0.025672
17:13:18|0.025675
17:13:19|0.025675
17:13:20|0.025678
17:13:22|0.025678
17:13:22|0.025686
17:13:23|0.025686
17:13:25|0.025686
17:13:26|0.025692
17:13:26|0.025695
17:13:27|0.025695
17:13:29|0.025695
17:13:30|0.025695
17:13:30|0.025695
17:13:32|0.025702
17:13:32|0.0257
17:13:33|0.025677
17:13:35|0.025672
17:13:36|0.025672
17:13:37|0.025674
17:13:38|0.025674
17:13:39|0.02567
17:13:40|0.025651
17:13:40|0.025651
17:13:42|0.025641
17:13:42|0.025642
17:13:44|0.025642
17:13:46|0.025642
17:13:46|0.02565
17:13:47|0.02565
17:13:48|0.02565
17:13:50|0.025653
17:13:52|0.025665
17:13:53|0.025665
17:13:54|0.025665
17:13:54|0.025665
17:13:56|0.025665
17:13:56|0.025665
17:13:58|0.025665
17:13:59|0.025674
17:14:00|0.025674
17:14:01|0.025676
17:14:03|0.025686
17:14:04|0.025686
17:14:05|0.025701
17:14:06|0.025707
17:14:06|0.025707
17:14:08|0.025707
17:14:09|0.025683
17:14:09|0.025683
17:14:10|0.025683
17:14:12|0.025747
17:14:13|0.025751
17:14:14|0.025757
17:14:15|0.025757
17:14:15|0.025757
17:14:16|0.025757
17:14:18|0.025757
17:14:18|0.025757
17:14:20|0.025757
17:14:21|0.025757
17:14:22|0.025757
17:14:23|0.025726
17:14:24|0.025732
17:14:26|0.025732
17:14:27|0.025753
17:14:27|0.025753
17:14:28|0.025753
17:14:29|0.025753
17:14:30|0.025766
17:14:31|0.025766
17:14:32|0.025766
17:14:34|0.025744
17:14:34|0.025744
17:14:36|0.02576
17:14:37|0.025789
17:14:37|0.025789
17:14:38|0.025789
17:14:39|0.025789
17:14:40|0.025789
17:14:42|0.025807
17:14:43|0.025836
17:14:43|0.025836
17:14:44|0.025812
17:14:46|0.025812
17:14:46|0.025849
17:14:48|0.025827
17:14:48|0.025825
17:14:49|0.025805
17:14:51|0.025805
17:14:51|0.025805
17:14:53|0.025805
17:14:54|0.025805
17:14:55|0.025805
17:14:56|0.025799
17:14:57|0.025799
17:14:58|0.025799
17:14:59|0.025799
17:15:01|0.025795
17:15:02|0.025777
17:15:03|0.02578
17:15:04|0.025783
17:15:05|0.025792
17:15:06|0.025807
17:15:07|0.025795
17:15:08|0.025798
17:15:10|0.02581
17:15:11|0.025816
17:15:12|0.025834
17:15:13|0.025869
17:15:13|0.025858
17:15:15|0.025868
17:15:15|0.025873
17:15:17|0.025874
17:15:18|0.025858
17:15:19|0.025858
17:15:20|0.025858
17:15:21|0.025843
17:15:23|0.025865
17:15:23|0.025865
17:15:25|0.02587
17:15:26|0.02587
17:15:26|0.02587
17:15:28|0.02587
17:15:29|0.025852
17:15:30|0.025847
17:15:30|0.025834
17:15:32|0.025829
17:15:33|0.025829
17:15:34|0.025829
17:15:34|0.025838
17:15:35|0.025841
17:15:37|0.025841
17:15:38|0.025841
17:15:39|0.025819
17:15:40|0.025819
17:15:41|0.025832
17:15:42|0.025832
17:15:43|0.025832
17:15:44|0.025832
17:15:45|0.025832
17:15:46|0.025832
17:15:47|0.025814
17:15:48|0.025815
17:15:49|0.025815
17:15:50|0.025815
17:15:52|0.025815
17:15:52|0.025815
17:15:54|0.025838
17:15:54|0.025841
17:15:56|0.025841
17:15:56|0.025858
17:15:57|0.025859
17:15:58|0.025859
17:15:59|0.025859
17:16:00|0.025858
17:16:02|0.025858
17:16:02|0.025843
17:16:03|0.025843
17:16:04|0.025871
17:16:05|0.025846
17:16:06|0.025846
17:16:08|0.025846
17:16:09|0.025846
17:16:11|0.025846
17:16:12|0.025862
17:16:13|0.025862
17:16:15|0.025868
17:16:15|0.025886
17:16:16|0.025886
17:16:18|0.025886
17:16:18|0.025886
17:16:20|0.025886
17:16:21|0.025886
17:16:21|0.025867
17:16:22|0.025867
17:16:23|0.025867
17:16:25|0.025867
17:16:26|0.025867
17:16:27|0.025861
17:16:28|0.025861
17:16:29|0.025886
17:16:30|0.025886
17:16:31|0.025886
17:16:32|0.025882
17:16:33|0.025882
17:16:34|0.025882
17:16:36|0.025873
17:16:36|0.025893
17:16:37|0.025883
17:16:38|0.025892
17:16:40|0.025892
17:16:41|0.025885
17:16:41|0.025885
17:16:43|0.025886
17:16:44|0.025879
17:16:45|0.025879
17:16:46|0.025879
17:16:47|0.025879
17:16:48|0.025879
17:16:49|0.025889
17:16:50|0.02589
17:16:51|0.025889
17:16:52|0.025889
17:16:53|0.025889
17:16:54|0.025892
17:16:55|0.025892
17:16:56|0.025897
17:16:58|0.025897
17:16:59|0.025882
17:17:00|0.025882
17:17:01|0.025882
17:17:02|0.025882
17:17:03|0.025879
17:17:04|0.02587
17:17:05|0.025873
17:17:06|0.025873
17:17:07|0.025861
17:17:08|0.025871
17:17:09|0.02586
17:17:11|0.02586
17:17:11|0.02586
17:17:12|0.02586
17:17:14|0.025886
17:17:15|0.025886
17:17:16|0.025882
17:17:17|0.025882
17:17:19|0.025882
17:17:20|0.025882
17:17:21|0.025897
17:17:21|0.025897
17:17:22|0.025892
17:17:24|0.025901
17:17:25|0.025901
17:17:26|0.025901
17:17:27|0.025904
17:17:28|0.025904
17:17:29|0.025904
17:17:30|0.02589
17:17:31|0.02589
17:17:32|0.02589
17:17:33|0.02589
17:17:34|0.02589
17:17:35|0.02589
17:17:36|0.02589
17:17:37|0.02589
17:17:38|0.025901
17:17:39|0.025901
17:17:40|0.025901
17:17:41|0.025901
17:17:42|0.025901
17:17:43|0.025901
17:17:44|0.025909
17:17:45|0.025895
17:17:46|0.025916
17:17:47|0.025917
17:17:48|0.025917
17:17:49|0.025918
17:17:50|0.025918
17:17:52|0.025918
17:17:53|0.025918
17:17:53|0.025918
17:17:54|0.025918
17:17:55|0.025902
17:17:56|0.025902
17:17:58|0.025902
17:17:58|0.025899
17:17:59|0.025899
17:18:00|0.025899
17:18:01|0.025899
17:18:03|0.025897
17:18:03|0.025897
17:18:04|0.025895
17:18:06|0.025895
17:18:06|0.025895
17:18:08|0.025895
17:18:09|0.025895
17:18:10|0.025895
17:18:12|0.02591
17:18:14|0.02591
17:18:14|0.025904
17:18:16|0.025904
17:18:17|0.025904
17:18:17|0.025909
17:18:19|0.025909
17:18:19|0.025909
17:18:21|0.025915
17:18:21|0.025914
17:18:22|0.025927
17:18:23|0.025924
17:18:24|0.025924
17:18:26|0.025924
17:18:27|0.025924
17:18:27|0.025924
17:18:29|0.025934
17:18:30|0.025937
17:18:30|0.025937
17:18:32|0.025934
17:18:33|0.025934
17:18:34|0.025934
17:18:35|0.025934
17:18:36|0.025928
17:18:36|0.025928
17:18:37|0.025924
17:18:38|0.025924
17:18:40|0.025893
17:18:41|0.025893
17:18:42|0.025893
17:18:43|0.025896
17:18:44|0.025896
17:18:45|0.025896
17:18:46|0.025896
17:18:47|0.025898
17:18:48|0.025898
17:18:49|0.025898
17:18:50|0.025908
17:18:51|0.025908
17:18:52|0.025906
17:18:53|0.025903
17:18:54|0.025903
17:18:55|0.025903
17:18:57|0.025903
17:18:58|0.025903
17:18:59|0.025908
17:19:00|0.025908
17:19:02|0.025922
17:19:02|0.025909
17:19:03|0.025909
17:19:05|0.025894
17:19:05|0.025901
17:19:06|0.025901
17:19:07|0.025904
17:19:09|0.025924
17:19:09|0.025924
17:19:10|0.025924
17:19:12|0.025914
17:19:12|0.025924
17:19:14|0.025924
17:19:15|0.0259
17:19:16|0.025919
17:19:18|0.025922
17:19:19|0.025933
17:19:20|0.025933
17:19:20|0.025933
17:19:22|0.025919
17:19:23|0.025919
17:19:25|0.025923
17:19:26|0.025923
17:19:26|0.025923
17:19:27|0.025923
17:19:28|0.025923
17:19:29|0.025922
17:19:30|0.025922
17:19:31|0.025922
17:19:32|0.025912
17:19:33|0.025912
17:19:34|0.025912
17:19:35|0.025912
17:19:37|0.025912
17:19:38|0.025914
17:19:39|0.025914
17:19:39|0.025914
17:19:40|0.025914
17:19:42|0.025933
17:19:42|0.025942
17:19:44|0.02594
17:19:44|0.025956
17:19:46|0.025956
17:19:47|0.025956
17:19:48|0.025956
17:19:48|0.025956
17:19:50|0.025945
17:19:50|0.025945
17:19:54|0.025939
17:19:54|0.02593
17:19:55|0.02593
17:19:58|0.02594
17:19:58|0.02593
17:19:59|0.02593
17:20:00|0.02593
17:20:01|0.02593
17:20:03|0.025907
17:20:04|0.025907
17:20:05|0.025901
17:20:06|0.025901
17:20:07|0.0259
17:20:08|0.0259
17:20:10|0.02591
17:20:10|0.025929
17:20:11|0.025947
17:20:12|0.025947
17:20:14|0.025954
17:20:15|0.025946
17:20:16|0.025946
17:20:17|0.025946
17:20:18|0.025946
17:20:19|0.025939
17:20:20|0.025932
17:20:21|0.025932
17:20:22|0.025932
17:20:23|0.025932
17:20:24|0.025932
17:20:25|0.025932
17:20:26|0.025919
17:20:27|0.025919
17:20:28|0.025912
17:20:29|0.025904
17:20:30|0.025904
17:20:31|0.025904
17:20:32|0.025888
17:20:33|0.025901
17:20:35|0.025876
17:20:36|0.025858
17:20:37|0.025847
17:20:38|0.025853
17:20:39|0.025877
17:20:41|0.02587
17:20:42|0.025874
17:20:43|0.02588
17:20:44|0.025876
17:20:45|0.025876
17:20:45|0.025876
17:20:47|0.025876
17:20:48|0.02588
17:20:49|0.025886
17:20:50|0.025886
17:20:51|0.025892
17:20:52|0.025892
17:20:53|0.025892
17:20:54|0.025892
17:20:55|0.025892
17:20:56|0.02587
17:20:57|0.025877
17:20:58|0.025877
17:20:59|0.025877
17:21:00|0.025877
17:21:01|0.025864
17:21:03|0.025841
17:21:04|0.025832
17:21:05|0.025832
17:21:06|0.025825
17:21:07|0.02581
17:21:08|0.025817
17:21:09|0.025826
17:21:10|0.025829
17:21:11|0.025829
17:21:12|0.025829
17:21:13|0.025838
17:21:14|0.025838
17:21:15|0.025838
17:21:16|0.025838
17:21:17|0.025841
17:21:18|0.02584
17:21:20|0.02585
17:21:21|0.02585
17:21:22|0.025862
17:21:23|0.025862
17:21:24|0.025862
17:21:25|0.025862
17:21:26|0.025855
17:21:27|0.025843
17:21:28|0.025837
17:21:29|0.025837
17:21:30|0.025837
17:21:31|0.025814
17:21:32|0.025814
17:21:33|0.025814
17:21:34|0.025814
17:21:35|0.025829
17:21:37|0.025823
17:21:38|0.025838
17:21:39|0.025834
17:21:40|0.025825
17:21:42|0.025822
17:21:43|0.025817
17:21:44|0.025817
17:21:44|0.025826
17:21:45|0.025826
17:21:47|0.025826
17:21:48|0.025826
17:21:49|0.025826
17:21:51|0.025826
17:21:52|0.025811
17:21:53|0.025811
17:21:54|0.025811
17:21:55|0.025771
17:21:56|0.025757
17:21:57|0.025768
17:21:58|0.025759
17:22:00|0.025754
17:22:00|0.025754
17:22:01|0.025763
17:22:02|0.025763
17:22:03|0.025767
17:22:06|0.025767
17:22:06|0.025744
17:22:08|0.025744
17:22:09|0.025744
17:22:09|0.025728
17:22:11|0.025748
17:22:12|0.025754
17:22:13|0.025763
17:22:14|0.025763
17:22:14|0.025756
17:22:16|0.025772
17:22:17|0.025772
17:22:18|0.025772
17:22:19|0.025772
17:22:20|0.025772
17:22:22|0.025748
17:22:23|0.025748
17:22:24|0.025748
17:22:25|0.025748
17:22:26|0.025748
17:22:27|0.025748
17:22:28|0.025763
17:22:28|0.025763
17:22:29|0.025763
17:22:31|0.025763
17:22:32|0.025763
17:22:33|0.025763
17:22:34|0.025763
17:22:36|0.025784
17:22:37|0.025784
17:22:38|0.025784
17:22:40|0.025778
17:22:41|0.025778
17:22:43|0.025778
17:22:44|0.025763
17:22:45|0.025768
17:22:45|0.025768
17:22:47|0.025768
17:22:48|0.025776
17:22:48|0.025776
17:22:49|0.025776
17:22:50|0.025776
17:22:51|0.025776
17:22:53|0.025778
17:22:54|0.025778
17:22:55|0.025778
17:22:55|0.025778
17:22:56|0.025778
17:22:58|0.025765
17:22:58|0.025765
17:22:59|0.025765
17:23:00|0.025781
17:23:02|0.025784
17:23:02|0.025784
17:23:04|0.025784
17:23:05|0.025784
17:23:06|0.025789
17:23:07|0.02579
17:23:08|0.02579
17:23:08|0.02579
17:23:10|0.02579
17:23:11|0.025768
17:23:11|0.025768
17:23:13|0.025768
17:23:13|0.025768
17:23:15|0.025768
17:23:16|0.025768
17:23:17|0.025768
17:23:18|0.025768
17:23:19|0.025768
17:23:20|0.025768
17:23:22|0.025768
17:23:23|0.025768
17:23:23|0.025775
17:23:25|0.025775
17:23:25|0.025775
17:23:26|0.025775
17:23:27|0.025775
17:23:29|0.025775
17:23:30|0.025782
17:23:30|0.025782
17:23:31|0.025782
17:23:32|0.025782
17:23:34|0.025782
17:23:35|0.025781
17:23:35|0.025781
17:23:38|0.025781
17:23:39|0.025781
17:23:39|0.025789
17:23:41|0.025789
17:23:42|0.025768
17:23:44|0.025754
17:23:45|0.025754
17:23:45|0.025764
17:23:46|0.025764
17:23:47|0.025764
17:23:48|0.025764
17:23:49|0.025764
17:23:51|0.025764
17:23:52|0.025764
17:23:53|0.025764
17:23:54|0.025764
17:23:56|0.025764
17:23:56|0.025764
17:23:58|0.025764
17:23:58|0.025764
17:23:59|0.025764
17:24:00|0.025765
17:24:01|0.025765
17:24:03|0.025778
17:24:03|0.02577
17:24:05|0.025787
17:24:05|0.025789
17:24:07|0.025769
17:24:08|0.025769
17:24:09|0.025769
17:24:11|0.025769
17:24:12|0.025769
17:24:13|0.025769
17:24:13|0.025769
17:24:14|0.025797
17:24:15|0.025797
17:24:17|0.025797
17:24:17|0.025797
17:24:19|0.025797
17:24:20|0.025797
17:24:20|0.025797
17:24:23|0.025811
17:24:23|0.025811
17:24:25|0.025817
17:24:25|0.025817
17:24:26|0.025817
17:24:27|0.025817
17:24:28|0.025817
17:24:29|0.025817
17:24:30|0.025801
17:24:31|0.025801
17:24:32|0.025801
17:24:34|0.025801
17:24:34|0.025801
17:24:36|0.025801
17:24:36|0.025801
17:24:37|0.025801
17:24:38|0.025801
17:24:40|0.025801
17:24:40|0.025801
17:24:42|0.025801
17:24:43|0.02579
17:24:45|0.02579
17:24:46|0.025823
17:24:47|0.025776
17:24:47|0.025776
17:24:49|0.02579
17:24:50|0.02579
17:24:51|0.025802
17:24:52|0.025802
17:24:53|0.025802
17:24:54|0.025802
17:24:55|0.025802
17:24:56|0.025807
17:24:57|0.025807
17:24:58|0.025807
17:24:59|0.025807
17:25:00|0.025807
17:25:01|0.025836
17:25:02|0.025835
17:25:03|0.025835
17:25:04|0.025835
17:25:05|0.02585
17:25:06|0.02584
17:25:07|0.02584
17:25:08|0.02584
17:25:09|0.025855
17:25:10|0.025855
17:25:12|0.025868
17:25:12|0.025868
17:25:14|0.025868
17:25:15|0.025868
17:25:16|0.025868
17:25:17|0.025868
17:25:18|0.025868
17:25:19|0.025846
17:25:20|0.025846
17:25:21|0.025846
17:25:22|0.025856
17:25:23|0.025854
17:25:24|0.025846
17:25:25|0.025846
17:25:26|0.025843
17:25:27|0.025882
17:25:28|0.025882
17:25:30|0.025847
17:25:30|0.025847
17:25:31|0.025847
17:25:33|0.025847
17:25:33|0.025847
17:25:34|0.025847
17:25:35|0.025847
17:25:37|0.025847
17:25:38|0.025847
17:25:40|0.025834
17:25:41|0.025839
17:25:41|0.025839
17:25:43|0.025839
17:25:44|0.025839
17:25:45|0.025839
17:25:47|0.025838
17:25:47|0.025838
17:25:48|0.025838
17:25:49|0.025838
17:25:51|0.025838
17:25:53|0.025838
17:25:53|0.025838
17:25:54|0.025838
17:25:56|0.025838
17:25:57|0.025838
17:25:58|0.025829
17:25:58|0.025829
17:25:59|0.025842
17:26:00|0.025842
17:26:01|0.025842
17:26:03|0.025865
17:26:03|0.025865
17:26:04|0.025865
17:26:06|0.025865
17:26:06|0.025865
17:26:08|0.025881
17:26:08|0.025881
17:26:09|0.025876
17:26:10|0.025886
17:26:12|0.025941
17:26:12|0.025924
17:26:14|0.025924
17:26:14|0.025932
17:26:16|0.025932
17:26:17|0.025932
17:26:17|0.025932
17:26:19|0.025932
17:26:19|0.025932
17:26:20|0.02593
17:26:21|0.02593
17:26:22|0.025939
17:26:24|0.025939
17:26:24|0.025939
17:26:26|0.025939
17:26:27|0.025939
17:26:28|0.025942
17:26:29|0.025935
17:26:30|0.025935
17:26:31|0.025948
17:26:32|0.025957
17:26:33|0.025957
17:26:34|0.025957
17:26:36|0.025957
17:26:37|0.025951
17:26:38|0.025951
17:26:39|0.025951
17:26:41|0.025951
17:26:42|0.025951
17:26:44|0.025951
17:26:44|0.025951
17:26:45|0.025951
17:26:46|0.025951
17:26:48|0.025951
17:26:49|0.025951
17:26:50|0.025951
17:26:51|0.025933
17:26:52|0.025933
17:26:53|0.025945
17:26:53|0.025954
17:26:55|0.025954
17:26:56|0.025954
17:26:56|0.025957
17:26:57|0.025957
17:26:58|0.025957
17:26:59|0.025957
17:27:01|0.025957
17:27:03|0.025939
17:27:03|0.025939
17:27:04|0.025939
17:27:06|0.025939
17:27:07|0.025944
17:27:08|0.025944
17:27:09|0.025945
17:27:09|0.025945
17:27:11|0.025945
17:27:12|0.025945
17:27:13|0.025945
17:27:14|0.025945
17:27:15|0.025945
17:27:16|0.025945
17:27:17|0.025945
17:27:19|0.025945
17:27:20|0.025945
17:27:21|0.025945
17:27:21|0.025945
17:27:22|0.025945
17:27:23|0.025945
17:27:24|0.02594
17:27:26|0.02594
17:27:26|0.025951
17:27:28|0.025951
17:27:29|0.025951
17:27:29|0.025951
17:27:31|0.025953
17:27:32|0.025953
17:27:32|0.025921
17:27:35|0.025921
17:27:35|0.025921
17:27:36|0.025921
17:27:37|0.02592
17:27:38|0.02592
17:27:39|0.02592
17:27:40|0.025933
17:27:41|0.025933
17:27:42|0.025933
17:27:44|0.025919
17:27:44|0.025919
17:27:46|0.025919
17:27:46|0.025919
17:27:48|0.025919
17:27:49|0.025942
17:27:51|0.025942
17:27:51|0.025989
17:27:52|0.025989
17:27:53|0.025989
17:27:55|0.025969
17:27:56|0.025969
17:27:57|0.025969
17:27:58|0.025969
17:27:58|0.025969
17:28:00|0.025969
17:28:00|0.025969
17:28:01|0.025989
17:28:02|0.025989
17:28:03|0.025949
17:28:05|0.025949
17:28:05|0.025949
17:28:07|0.025954
17:28:08|0.02594
17:28:08|0.02594
17:28:10|0.02594
17:28:11|0.02594
17:28:12|0.025951
17:28:13|0.025951
17:28:14|0.025951
17:28:15|0.025951
17:28:16|0.025951
17:28:17|0.02593
17:28:18|0.02593
17:28:19|0.025952
17:28:20|0.025952
17:28:21|0.025914
17:28:22|0.025925
17:28:23|0.025925
17:28:24|0.025925
17:28:26|0.025925
17:28:26|0.025925
17:28:28|0.025925
17:28:28|0.02592
17:28:30|0.02592
17:28:30|0.02592
17:28:31|0.02592
17:28:32|0.025931
17:28:34|0.025918
17:28:35|0.025918
17:28:36|0.025918
17:28:37|0.025918
17:28:37|0.025918
17:28:38|0.025924
17:28:39|0.02594
17:28:41|0.02594
17:28:43|0.02594
17:28:44|0.02594
17:28:45|0.025946
17:28:46|0.025955
17:28:47|0.025955
17:28:49|0.025955
17:28:50|0.025964
17:28:51|0.025958
17:28:52|0.025958
17:28:53|0.025958
17:28:53|0.025958
17:28:55|0.025958
17:28:55|0.025958
17:28:57|0.025958
17:28:58|0.025958
17:28:59|0.025958
17:29:00|0.025958
17:29:01|0.025958
17:29:02|0.025964
17:29:03|0.025964
17:29:04|0.025964
17:29:05|0.025964
17:29:07|0.025964
17:29:08|0.025964
17:29:09|0.025965
17:29:09|0.025965
17:29:10|0.025965
17:29:11|0.02596
17:29:12|0.02596
17:29:13|0.02596
17:29:15|0.02596
17:29:16|0.025958
17:29:16|0.025958
17:29:17|0.025958
17:29:19|0.025954
17:29:20|0.025951
17:29:20|0.025938
17:29:22|0.025941
17:29:23|0.025941
17:29:24|0.025941
17:29:25|0.025941
17:29:26|0.02597
17:29:26|0.02597
17:29:27|0.025969
17:29:29|0.025969
17:29:29|0.025969
17:29:31|0.025963
17:29:32|0.025954
17:29:32|0.025964
17:29:34|0.025964
17:29:34|0.025964
17:29:36|0.025964
17:29:37|0.025964
17:29:37|0.025964
17:29:38|0.025964
17:29:39|0.025964
17:29:42|0.025964
17:29:42|0.025964
17:29:44|0.025964
17:29:45|0.02597
17:29:46|0.025951
17:29:48|0.025945
17:29:48|0.025942
17:29:50|0.025933
17:29:50|0.025933
17:29:52|0.025925
17:29:52|0.025927
17:29:54|0.025934
17:29:55|0.025934
17:29:55|0.025934
17:29:57|0.025934
17:29:58|0.025925
17:29:59|0.025922
17:29:59|0.025922
17:30:00|0.02591
17:30:02|0.02591
17:30:02|0.025936
17:30:05|0.025939
17:30:06|0.025939
17:30:06|0.02593
17:30:08|0.025921
17:30:09|0.02591
17:30:10|0.0259
17:30:11|0.025894
17:30:12|0.025888
17:30:13|0.025882
17:30:14|0.025873
17:30:15|0.025868
17:30:16|0.025855
17:30:17|0.025856
17:30:18|0.025838
17:30:19|0.025834
17:30:20|0.025819
17:30:21|0.025807
17:30:22|0.025841
17:30:23|0.025841
17:30:24|0.025841
17:30:25|0.025811
17:30:26|0.025828
17:30:27|0.025802
17:30:28|0.025801
17:30:29|0.025805
17:30:30|0.025739
17:30:32|0.025703
17:30:32|0.025703
17:30:33|0.025703
17:30:34|0.025754
17:30:35|0.025754
17:30:36|0.025754
17:30:37|0.02577
17:30:38|0.02577
17:30:39|0.02577
17:30:40|0.025744
17:30:42|0.025732
17:30:43|0.025708
17:30:44|0.025708
17:30:46|0.025707
17:30:48|0.025707
17:30:48|0.0257
17:30:49|0.0257
17:30:50|0.0257
17:30:52|0.0257
17:30:53|0.02571
17:30:54|0.02571
17:30:55|0.02571
17:30:57|0.02571
17:30:58|0.02571
17:30:58|0.02571
17:30:59|0.025672
17:31:00|0.025672
17:31:02|0.025672
17:31:03|0.025695
17:31:03|0.02568
17:31:05|0.025668
17:31:05|0.025661
17:31:07|0.025679
17:31:07|0.025679
17:31:09|0.025674
17:31:10|0.025672
17:31:11|0.025655
17:31:11|0.025648
17:31:12|0.025648
17:31:14|0.025688
17:31:14|0.025688
17:31:15|0.02568
17:31:17|0.025674
17:31:18|0.025652
17:31:19|0.02568
17:31:20|0.025685
17:31:21|0.025715
17:31:22|0.025699
17:31:23|0.025678
17:31:24|0.025678
17:31:25|0.025678
17:31:26|0.025678
17:31:27|0.025655
17:31:28|0.025655
17:31:29|0.025673
17:31:30|0.025673
17:31:31|0.025673
17:31:32|0.025659
17:31:33|0.025643
17:31:34|0.025651
17:31:35|0.025651
17:31:37|0.025648
17:31:37|0.025639
17:31:38|0.025629
17:31:40|0.025629
17:31:40|0.025629
17:31:42|0.025626
17:31:42|0.02563
17:31:44|0.02563
17:31:44|0.02563
17:31:46|0.025616
17:31:47|0.02561
17:31:49|0.025611
17:31:50|0.025611
17:31:50|0.025611
17:31:51|0.02564
17:31:52|0.02564
17:31:54|0.02564
17:31:54|0.02561
17:31:56|0.025611
17:31:57|0.025611
17:31:57|0.025616
17:31:58|0.025617
17:32:00|0.025609
17:32:01|0.025596
17:32:01|0.02559
17:32:03|0.025579
17:32:04|0.025582
17:32:05|0.025582
17:32:06|0.02556
17:32:07|0.02556
17:32:09|0.025562
17:32:09|0.025559
17:32:10|0.025575
17:32:11|0.025596
17:32:12|0.025611
17:32:14|0.02558
17:32:14|0.02558
17:32:16|0.025636
17:32:17|0.025615
17:32:18|0.025624
17:32:19|0.025617
17:32:20|0.025592
17:32:21|0.025596
17:32:22|0.025583
17:32:23|0.025583
17:32:24|0.025588
17:32:25|0.025597
17:32:26|0.025597
17:32:27|0.025592
17:32:28|0.02558
17:32:29|0.02558
17:32:30|0.02558
17:32:31|0.02558
17:32:32|0.025554
17:32:33|0.025554
17:32:34|0.025554
17:32:35|0.025531
17:32:36|0.025531
17:32:37|0.02553
17:32:38|0.02553
17:32:39|0.02553
17:32:41|0.025551
17:32:42|0.025551
17:32:43|0.025551
17:32:43|0.025539
17:32:45|0.025539
17:32:46|0.025539
17:32:47|0.025547
17:32:48|0.025585
17:32:49|0.025589
17:32:50|0.025589
17:32:51|0.025591
17:32:52|0.025591
17:32:53|0.025591
17:32:54|0.025557
17:32:56|0.025557
17:32:57|0.025524
17:32:57|0.025545
17:32:58|0.025545
17:33:00|0.025581
17:33:01|0.025578
17:33:02|0.025556
17:33:03|0.025553
17:33:04|0.02556
17:33:05|0.02556
17:33:06|0.025545
17:33:08|0.025545
17:33:08|0.025514
17:33:09|0.025514
17:33:10|0.025514
17:33:11|0.025516
17:33:13|0.025567
17:33:13|0.025565
17:33:15|0.025564
17:33:16|0.025564
17:33:17|0.025564
17:33:18|0.025555
17:33:19|0.025555
17:33:20|0.025555
17:33:21|0.025534
17:33:22|0.025548
17:33:23|0.025539
17:33:24|0.025539
17:33:25|0.025539
17:33:26|0.025565
17:33:27|0.025565
17:33:28|0.025539
17:33:29|0.025539
17:33:30|0.025539
17:33:31|0.025557
17:33:32|0.02554
17:33:33|0.025535
17:33:34|0.025535
17:33:36|0.025535
17:33:36|0.025535
17:33:37|0.025535
17:33:39|0.025516
17:33:39|0.025516
17:33:41|0.025516
17:33:42|0.025532
17:33:43|0.025551
17:33:44|0.025551
17:33:46|0.025528
17:33:47|0.025512
17:33:49|0.025512
17:33:49|0.025512
17:33:51|0.025512
17:33:51|0.025512
17:33:53|0.025494
17:33:54|0.025494
17:33:54|0.025494
17:33:55|0.025523
17:33:57|0.025519
17:33:58|0.025519
17:33:59|0.025553
17:34:00|0.025553
17:34:00|0.025512
17:34:01|0.025528
17:34:03|0.025544
17:34:04|0.025517
17:34:05|0.025583
17:34:06|0.025565
17:34:07|0.025565
17:34:07|0.025553
17:34:09|0.025565
17:34:10|0.025568
17:34:11|0.025568
17:34:11|0.025554
17:34:13|0.025548
17:34:14|0.025548
17:34:15|0.025543
17:34:16|0.02554
17:34:17|0.025558
17:34:18|0.025544
17:34:19|0.025557
17:34:20|0.025559
17:34:21|0.025579
17:34:22|0.025564
17:34:23|0.025556
17:34:24|0.025556
17:34:25|0.025556
17:34:26|0.025561
17:34:27|0.025568
17:34:28|0.025573
17:34:29|0.025573
17:34:30|0.025562
17:34:31|0.025565
17:34:32|0.025568
17:34:33|0.025577
17:34:34|0.025577
17:34:36|0.025577
17:34:36|0.025583
17:34:37|0.025583
17:34:39|0.025575
17:34:39|0.025575
17:34:40|0.025575
17:34:42|0.025575
17:34:43|0.025575
17:34:44|0.025567
17:34:45|0.025567
17:34:47|0.025567
17:34:47|0.025567
17:34:48|0.025567
17:34:50|0.025567
17:34:51|0.025542
17:34:51|0.025529
17:34:53|0.025529
17:34:53|0.025529
17:34:54|0.025529
17:34:55|0.02551
17:34:57|0.02551
17:34:58|0.025529
17:35:00|0.025535
17:35:01|0.025553
17:35:01|0.025547
17:35:02|0.025559
17:35:04|0.025562
17:35:04|0.025568
17:35:06|0.025568
17:35:07|0.025568
17:35:08|0.025568
17:35:09|0.025577
17:35:10|0.025577
17:35:11|0.025577
17:35:12|0.025577
17:35:13|0.025571
17:35:14|0.025567
17:35:15|0.025567
17:35:16|0.025567
17:35:17|0.02556
17:35:18|0.025577
17:35:19|0.025574
17:35:20|0.025574
17:35:21|0.025594
17:35:22|0.025594
17:35:23|0.025594
17:35:24|0.025594
17:35:25|0.025594
17:35:26|0.02562
17:35:27|0.02562
17:35:28|0.025628
17:35:29|0.025628
17:35:30|0.025628
17:35:31|0.025646
17:35:32|0.025637
17:35:33|0.025638
17:35:35|0.025638
17:35:36|0.025638
17:35:37|0.025653
17:35:38|0.025653
17:35:39|0.025653
17:35:39|0.025662
17:35:41|0.025662
17:35:41|0.025679
17:35:43|0.025679
17:35:44|0.025679
17:35:45|0.025679
17:35:45|0.02567
17:35:47|0.025678
17:35:48|0.025678
17:35:49|0.025673
17:35:50|0.025655
17:35:52|0.025644
17:35:53|0.025643
17:35:54|0.025664
17:35:55|0.025664
17:35:56|0.025652
17:35:57|0.025652
17:35:58|0.025648
17:35:59|0.025648
17:36:00|0.025648
17:36:01|0.025648
17:36:03|0.025664
17:36:04|0.025655
17:36:05|0.02564
17:36:06|0.02564
17:36:07|0.02564
17:36:08|0.02564
17:36:09|0.025664
17:36:11|0.025664
17:36:11|0.025676
17:36:12|0.025684
17:36:14|0.025684
17:36:14|0.025688
17:36:15|0.025688
17:36:17|0.025691
17:36:17|0.025706
17:36:18|0.025706
17:36:20|0.025724
17:36:20|0.025727
17:36:21|0.025736
17:36:22|0.025749
17:36:23|0.025749
17:36:25|0.025759
17:36:26|0.025765
17:36:27|0.025778
17:36:28|0.025788
17:36:29|0.02579
17:36:29|0.025775
17:36:30|0.025771
17:36:31|0.0258
17:36:32|0.025767
17:36:33|0.025767
17:36:35|0.025767
17:36:36|0.025767
17:36:37|0.025759
17:36:37|0.025759
17:36:39|0.025752
17:36:40|0.025752
17:36:41|0.025752
17:36:42|0.025768
17:36:43|0.025768
17:36:44|0.025768
17:36:45|0.025768
17:36:46|0.025768
17:36:47|0.02577
17:36:49|0.025769
17:36:50|0.025769
17:36:51|0.025766
17:36:52|0.025766
17:36:53|0.025768
17:36:54|0.025768
17:36:55|0.025763
17:36:56|0.025763
17:36:57|0.025757
17:36:58|0.025757
17:36:59|0.025757
17:37:00|0.025761
17:37:01|0.025761
17:37:02|0.025781
17:37:03|0.025739
17:37:04|0.025724
17:37:05|0.025724
17:37:06|0.025714
17:37:07|0.025743
17:37:09|0.025724
17:37:10|0.025735
17:37:11|0.025735
17:37:12|0.025739
17:37:13|0.025739
17:37:14|0.025751
17:37:15|0.02573
17:37:16|0.025727
17:37:17|0.025727
17:37:18|0.025721
17:37:19|0.025729
17:37:20|0.025729
17:37:21|0.025709
17:37:23|0.0257
17:37:23|0.025686
17:37:24|0.025686
17:37:25|0.025693
17:37:26|0.025712
17:37:28|0.025712
17:37:29|0.025681
17:37:30|0.0257
17:37:30|0.025691
17:37:31|0.025699
17:37:32|0.025702
17:37:33|0.025702
17:37:34|0.025687
17:37:35|0.025687
17:37:36|0.025683
17:37:38|0.025668
17:37:39|0.025668
17:37:40|0.025668
17:37:40|0.025668
17:37:41|0.025691
17:37:42|0.025688
17:37:43|0.025688
17:37:45|0.025688
17:37:45|0.025688
17:37:47|0.025688
17:37:47|0.025688
17:37:48|0.025688
17:37:51|0.025688
17:37:52|0.0257
17:37:52|0.025693
17:37:53|0.025693
17:37:54|0.025693
17:37:55|0.025693
17:37:58|0.025703
17:37:59|0.025703
17:38:00|0.025703
17:38:01|0.025707
17:38:02|0.025707
17:38:03|0.025707
17:38:04|0.025739
17:38:05|0.025739
17:38:06|0.025739
17:38:07|0.025724
17:38:09|0.025724
17:38:09|0.025724
17:38:11|0.025717
17:38:12|0.025717
17:38:12|0.025754
17:38:14|0.025754
17:38:16|0.025742
17:38:17|0.02575
17:38:17|0.025748
17:38:18|0.025745
17:38:19|0.025753
17:38:21|0.025742
17:38:22|0.025742
17:38:23|0.025733
17:38:23|0.025733
17:38:25|0.025733
17:38:26|0.025754
17:38:27|0.025759
17:38:28|0.025767
17:38:29|0.025767
17:38:31|0.025778
17:38:32|0.025783
17:38:33|0.025803
17:38:33|0.025803
17:38:34|0.025813
17:38:36|0.025813
17:38:36|0.025813
17:38:38|0.025832
17:38:39|0.025832
17:38:40|0.025835
17:38:41|0.025835
17:38:42|0.025836
17:38:42|0.025826
17:38:44|0.025824
17:38:44|0.025824
17:38:46|0.025824
17:38:47|0.025808
17:38:48|0.025808
17:38:49|0.025808
17:38:50|0.025808
17:38:52|0.025808
17:38:52|0.025808
17:38:53|0.025808
17:38:54|0.025811
17:38:55|0.025811
17:38:56|0.025808
17:38:58|0.025805
17:38:58|0.025799
17:38:59|0.025799
17:39:01|0.025811
17:39:02|0.025784
17:39:03|0.025784
17:39:03|0.025784
17:39:05|0.025784
17:39:07|0.025799
17:39:07|0.025799
17:39:09|0.025802
17:39:09|0.025802
17:39:11|0.025793
17:39:12|0.025787
17:39:12|0.025787
17:39:13|0.025787
17:39:14|0.025787
17:39:15|0.02579
17:39:17|0.025777
17:39:18|0.025777
17:39:19|0.025777
17:39:20|0.025777
17:39:21|0.025781
17:39:22|0.025781
17:39:23|0.025784
17:39:25|0.025791
17:39:25|0.025787
17:39:27|0.025805
17:39:27|0.025805
17:39:28|0.025805
17:39:29|0.025802
17:39:31|0.025802
17:39:31|0.025793
17:39:32|0.025793
17:39:34|0.025793
17:39:35|0.025775
17:39:35|0.025775
17:39:37|0.025775
17:39:37|0.025775
17:39:38|0.025775
17:39:39|0.025775
17:39:41|0.025775
17:39:41|0.025775
17:39:42|0.025775
17:39:43|0.025775
17:39:45|0.025775
17:39:45|0.025775
17:39:46|0.025775
17:39:48|0.025775
17:39:49|0.025775
17:39:49|0.025775
17:39:50|0.02579
17:39:52|0.02579
17:39:53|0.02579
17:39:54|0.02579
17:39:56|0.025784
17:39:56|0.025784
17:39:58|0.025784
17:39:58|0.025784
17:40:00|0.025784
17:40:01|0.025778
17:40:02|0.025778
17:40:03|0.0258
17:40:05|0.025793
17:40:05|0.02579
17:40:06|0.02579
17:40:07|0.02579
17:40:09|0.02579
17:40:10|0.025784
17:40:10|0.025806
17:40:11|0.025816
17:40:12|0.025816
17:40:14|0.025816
17:40:15|0.02582
17:40:16|0.025811
17:40:17|0.025795
17:40:17|0.025795
17:40:19|0.025795
17:40:20|0.025814
17:40:21|0.025814
17:40:21|0.025814
17:40:23|0.025811
17:40:24|0.025796
17:40:25|0.025796
17:40:26|0.025796
17:40:26|0.025796
17:40:29|0.025835
17:40:29|0.025835
17:40:30|0.025835
17:40:32|0.025852
17:40:32|0.025861
17:40:33|0.025853
17:40:35|0.025844
17:40:35|0.025835
17:40:37|0.025832
17:40:38|0.025832
17:40:39|0.025832
17:40:39|0.025832
17:40:40|0.025832
17:40:42|0.025832
17:40:43|0.025832
17:40:44|0.025832
17:40:45|0.025871
17:40:46|0.025871
17:40:47|0.025871
17:40:48|0.025871
17:40:49|0.025871
17:40:50|0.025871
17:40:51|0.025868
17:40:53|0.025868
17:40:54|0.025868
17:40:54|0.025868
17:40:55|0.025868
17:40:56|0.025865
17:40:58|0.025859
17:40:59|0.025859
17:41:00|0.025859
17:41:01|0.025859
17:41:02|0.025859
17:41:04|0.025859
17:41:04|0.025859
17:41:05|0.025859
17:41:06|0.025874
17:41:07|0.025874
17:41:09|0.025874
17:41:11|0.025888
17:41:11|0.025888
17:41:12|0.025903
17:41:13|0.025904
17:41:14|0.025904
17:41:15|0.025904
17:41:16|0.025903
17:41:17|0.025903
17:41:19|0.025912
17:41:20|0.025914
17:41:20|0.025923
17:41:21|0.025923
17:41:23|0.025923
17:41:24|0.025919
17:41:25|0.025907
17:41:25|0.025907
17:41:27|0.025907
17:41:28|0.025907
17:41:29|0.025904
17:41:30|0.025904
17:41:31|0.025904
17:41:32|0.025904
17:41:33|0.02588
17:41:34|0.025865
17:41:35|0.025859
17:41:37|0.025859
17:41:38|0.025859
17:41:38|0.025859
17:41:39|0.025859
17:41:40|0.025859
17:41:41|0.025888
17:41:42|0.025891
17:41:43|0.025891
17:41:44|0.025891
17:41:45|0.02588
17:41:46|0.02588
17:41:47|0.02588
17:41:48|0.02588
17:41:49|0.025883
17:41:50|0.025883
17:41:51|0.025883
17:41:53|0.025883
17:41:55|0.025883
17:41:55|0.025892
17:41:57|0.025892
17:41:58|0.025892
17:41:58|0.025892
17:42:00|0.025892
17:42:01|0.025892
17:42:01|0.025883
17:42:03|0.025883
17:42:04|0.025883
17:42:05|0.025861
17:42:06|0.025861
17:42:06|0.025861
17:42:08|0.025885
17:42:09|0.025878
17:42:10|0.025878
17:42:11|0.025907
17:42:12|0.02591
17:42:13|0.02591
17:42:14|0.02591
17:42:16|0.025925
17:42:16|0.025925
17:42:18|0.025933
17:42:18|0.025933
17:42:20|0.025933
17:42:20|0.025936
17:42:22|0.025936
17:42:23|0.025936
17:42:24|0.025936
17:42:24|0.025936
17:42:26|0.025936
17:42:26|0.025944
17:42:28|0.025939
17:42:29|0.025939
17:42:30|0.025944
17:42:31|0.025944
17:42:31|0.025946
17:42:32|0.025946
17:42:33|0.025946
17:42:34|0.025946
17:42:35|0.025946
17:42:36|0.025959
17:42:37|0.025959
17:42:39|0.025959
17:42:40|0.025963
17:42:41|0.025963
17:42:41|0.025946
17:42:42|0.025946
17:42:43|0.025946
17:42:45|0.025946
17:42:45|0.025946
17:42:46|0.025946
17:42:48|0.025946
17:42:49|0.025964
17:42:50|0.025964
17:42:51|0.025964
17:42:52|0.025964
17:42:53|0.025963
17:42:54|0.025963
17:42:56|0.025958
17:42:57|0.025949
17:42:58|0.025934
17:42:59|0.025928
17:43:00|0.025928
17:43:02|0.025919
17:43:03|0.025924
17:43:04|0.025936
17:43:05|0.025944
17:43:06|0.02595
17:43:07|0.02595
17:43:08|0.025953
17:43:09|0.025953
17:43:10|0.025953
17:43:10|0.025953
17:43:11|0.025953
17:43:14|0.025953
17:43:14|0.025953
17:43:15|0.025956
17:43:17|0.025956
17:43:17|0.025961
17:43:19|0.025952
17:43:20|0.025934
17:43:21|0.025921
17:43:21|0.025921
17:43:23|0.025921
17:43:24|0.025921
17:43:25|0.025921
17:43:26|0.025921
17:43:27|0.025912
17:43:28|0.025901
17:43:29|0.025901
17:43:30|0.025901
17:43:31|0.025901
17:43:32|0.025901
17:43:33|0.025901
17:43:35|0.025901
17:43:35|0.025914
17:43:37|0.025917
17:43:38|0.025917
17:43:39|0.025923
17:43:39|0.025923
17:43:41|0.025949
17:43:41|0.025949
17:43:43|0.025949
17:43:44|0.025949
17:43:45|0.025949
17:43:46|0.025949
17:43:46|0.025949
17:43:47|0.025949
17:43:48|0.025949
17:43:50|0.025944
17:43:51|0.025944
17:43:52|0.025944
17:43:53|0.025944
17:43:54|0.025944
17:43:55|0.025944
17:43:56|0.025944
17:43:57|0.025944
17:43:59|0.025944
17:44:00|0.025944
17:44:02|0.025944
17:44:03|0.025949
17:44:04|0.025964
17:44:04|0.025964
17:44:06|0.025964
17:44:07|0.025946
17:44:08|0.025946
17:44:09|0.025946
17:44:10|0.025928
17:44:11|0.025928
17:44:12|0.025919
17:44:13|0.025902
17:44:15|0.025902
17:44:15|0.025902
17:44:16|0.025902
17:44:17|0.025914
17:44:18|0.025914
17:44:19|0.025914
17:44:20|0.025887
17:44:21|0.025887
17:44:22|0.025892
17:44:24|0.025892
17:44:24|0.025892
17:44:25|0.025893
17:44:26|0.025891
17:44:27|0.025914
17:44:28|0.025921
17:44:29|0.025923
17:44:31|0.025931
17:44:32|0.025916
17:44:33|0.025916
17:44:33|0.025926
17:44:35|0.02595
17:44:35|0.02595
17:44:36|0.025952
17:44:37|0.025956
17:44:39|0.025959
17:44:40|0.025959
17:44:41|0.025959
17:44:41|0.025959
17:44:42|0.025959
17:44:43|0.025959
17:44:45|0.025959
17:44:45|0.025959
17:44:46|0.025959
17:44:48|0.025959
17:44:49|0.025962
17:44:50|0.025962
17:44:51|0.025962
17:44:52|0.025962
17:44:53|0.025962
17:44:54|0.025962
17:44:55|0.025962
17:44:57|0.025965
17:44:57|0.025965
17:44:58|0.025965
17:45:01|0.025965
17:45:02|0.025961
17:45:03|0.025958
17:45:04|0.025958
17:45:05|0.025962
17:45:06|0.025974
17:45:07|0.025962
17:45:08|0.025955
17:45:09|0.025955
17:45:10|0.025968
17:45:12|0.025977
17:45:13|0.025977
17:45:14|0.025977
17:45:15|0.025977
17:45:16|0.025982
17:45:17|0.025972
17:45:18|0.025988
17:45:19|0.025988
17:45:20|0.025988
17:45:21|0.025988
17:45:22|0.025988
17:45:24|0.025982
17:45:24|0.025982
17:45:25|0.025999
17:45:26|0.025999
17:45:27|0.025999
17:45:28|0.025999
17:45:30|0.025999
17:45:30|0.02597
17:45:32|0.025997
17:45:32|0.026001
17:45:33|0.026001
17:45:34|0.025999
17:45:35|0.025999
17:45:36|0.025999
17:45:37|0.026001
17:45:38|0.026001
17:45:40|0.026001
17:45:40|0.026001
17:45:41|0.026009
17:45:42|0.026001
17:45:43|0.026001
17:45:44|0.026003
17:45:46|0.025991
17:45:47|0.025991
17:45:47|0.025991
17:45:48|0.026033
17:45:49|0.025988
17:45:50|0.025988
17:45:52|0.025988
17:45:52|0.025988
17:45:53|0.025991
17:45:54|0.025979
17:45:55|0.025973
17:45:57|0.025973
17:45:59|0.025968
17:46:00|0.025968
17:46:01|0.025967
17:46:03|0.025946
17:46:03|0.025934
17:46:06|0.025913
17:46:06|0.02591
17:46:08|0.025902
17:46:08|0.025914
17:46:09|0.025923
17:46:10|0.025907
17:46:11|0.025907
17:46:12|0.025898
17:46:13|0.025887
17:46:14|0.025906
17:46:15|0.025901
17:46:16|0.025901
17:46:18|0.025871
17:46:19|0.025871
17:46:19|0.025871
17:46:21|0.02585
17:46:22|0.025856
17:46:23|0.025856
17:46:24|0.025839
17:46:25|0.025835
17:46:26|0.025835
17:46:27|0.025835
17:46:28|0.025835
17:46:29|0.025832
17:46:30|0.025832
17:46:31|0.025832
17:46:32|0.025829
17:46:33|0.025821
17:46:34|0.025821
17:46:35|0.025827
17:46:36|0.025836
17:46:37|0.025838
17:46:38|0.026536
17:46:40|0.026503
17:46:40|0.0265
17:46:41|0.0265
17:46:42|0.026542
17:46:43|0.0265
17:46:45|0.026558
17:46:45|0.026534
17:46:46|0.026564
17:46:47|0.026599
17:46:48|0.026569
17:46:50|0.026552
17:46:51|0.026502
17:46:52|0.026512
17:46:53|0.02652
17:46:54|0.026501
17:46:55|0.026506
17:46:56|0.026522
17:46:57|0.026518
17:46:58|0.026534
17:46:59|0.026532
17:47:00|0.026542
17:47:02|0.0265
17:47:03|0.0265
17:47:04|0.026502
17:47:05|0.0265
17:47:06|0.0265
17:47:07|0.0265
17:47:08|0.0265
17:47:09|0.0265
17:47:11|0.0265
17:47:11|0.026508
17:47:13|0.026502
17:47:13|0.026509
17:47:15|0.026502
17:47:15|0.026501
17:47:16|0.026518
17:47:17|0.02651
17:47:19|0.026504
17:47:20|0.026514
17:47:20|0.026512
17:47:21|0.026509
17:47:22|0.026507
17:47:23|0.026503
17:47:24|0.026501
17:47:25|0.0265
17:47:27|0.0265
17:47:27|0.026501
17:47:29|0.026507
17:47:30|0.026502
17:47:30|0.0265
17:47:32|0.0265
17:47:33|0.026509
17:47:33|0.026502
17:47:35|0.0265
17:47:36|0.026505
17:47:38|0.026509
17:47:39|0.026503
17:47:39|0.0265
17:47:40|0.026503
17:47:42|0.026507
17:47:42|0.026501
17:47:43|0.026501
17:47:44|0.026505
17:47:45|0.026505
17:47:47|0.026508
17:47:47|0.026513
17:47:49|0.026522
17:47:49|0.026503
17:47:50|0.026524
17:47:52|0.026507
17:47:52|0.026507
17:47:53|0.026502
17:47:54|0.0265
17:47:55|0.0265
17:47:57|0.0265
17:47:57|0.026505
17:47:59|0.0265
17:47:59|0.026501
17:48:01|0.026501
17:48:02|0.0265
17:48:03|0.026501
17:48:04|0.0265
17:48:05|0.026515
17:48:06|0.026492
17:48:08|0.026355
17:48:09|0.026294
17:48:10|0.026251
17:48:11|0.026275
17:48:11|0.026262
17:48:12|0.026251
17:48:14|0.026245
17:48:15|0.026265
17:48:16|0.026256
17:48:17|0.026296
17:48:18|0.026299
17:48:19|0.02629
17:48:20|0.026302
17:48:21|0.026302
17:48:22|0.0263
17:48:23|0.0263
17:48:24|0.0263
17:48:25|0.026303
17:48:26|0.026329
17:48:27|0.026287
17:48:28|0.026284
17:48:29|0.026283
17:48:30|0.026306
17:48:31|0.026278
17:48:33|0.026285
17:48:34|0.026282
17:48:35|0.026282
17:48:36|0.026273
17:48:37|0.026259
17:48:38|0.026259
17:48:39|0.026259
17:48:41|0.026262
17:48:42|0.026284
17:48:42|0.026271
17:48:43|0.026268
17:48:45|0.026291
17:48:45|0.026291
17:48:47|0.026278
17:48:47|0.026279
17:48:49|0.026288
17:48:49|0.026288
17:48:51|0.026303
17:48:52|0.026293
17:48:52|0.026268
17:48:53|0.026268
17:48:55|0.026268
17:48:56|0.026236
17:48:56|0.026268
17:48:58|0.026245
17:48:58|0.026214
17:49:00|0.026224
17:49:02|0.026214
17:49:02|0.026214
17:49:04|0.026208
17:49:05|0.026205
17:49:06|0.026197
17:49:07|0.026197
17:49:08|0.026203
17:49:09|0.026192
17:49:10|0.026201
17:49:11|0.0262
17:49:13|0.0262
17:49:14|0.026212
17:49:14|0.026213
17:49:16|0.026213
17:49:17|0.026218
17:49:18|0.026218
17:49:18|0.026218
17:49:20|0.0262
17:49:22|0.026179
17:49:22|0.026165
17:49:24|0.026174
17:49:25|0.026174
17:49:25|0.026179
17:49:27|0.026179
17:49:28|0.026179
17:49:29|0.026179
17:49:30|0.026176
17:49:31|0.026176
17:49:32|0.026176
17:49:33|0.026176
17:49:34|0.026195
17:49:36|0.026183
17:49:36|0.026183
17:49:38|0.026183
17:49:39|0.026183
17:49:40|0.026183
17:49:41|0.026201
17:49:42|0.026201
17:49:43|0.026201
17:49:44|0.026201
17:49:45|0.026201
17:49:46|0.026184
17:49:47|0.026175
17:49:48|0.026162
17:49:50|0.026161
17:49:51|0.026149
17:49:51|0.026151
17:49:52|0.026151
17:49:53|0.026151
17:49:55|0.026133
17:49:56|0.026133
17:49:57|0.026132
17:49:58|0.026132
17:49:59|0.026132
17:50:00|0.026108
17:50:02|0.026104
17:50:03|0.026097
17:50:04|0.026097
17:50:05|0.026097
17:50:07|0.026097
17:50:07|0.026111
17:50:09|0.026092
17:50:10|0.026093
17:50:11|0.026102
17:50:13|0.026105
17:50:13|0.026105
17:50:15|0.026126
17:50:16|0.026126
17:50:16|0.026126
17:50:18|0.026135
17:50:19|0.026142
17:50:20|0.026144
17:50:21|0.026137
17:50:21|0.026156
17:50:24|0.026177
17:50:25|0.026149
17:50:26|0.026153
17:50:26|0.026153
17:50:27|0.02615
17:50:28|0.026138
17:50:30|0.026131
17:50:31|0.026138
17:50:32|0.02614
17:50:33|0.026156
17:50:34|0.026166
17:50:35|0.026152
17:50:36|0.026141
17:50:37|0.026135
17:50:38|0.026132
17:50:39|0.026135
17:50:40|0.026144
17:50:41|0.026147
17:50:42|0.026169
17:50:43|0.026169
17:50:44|0.026177
17:50:46|0.026177
17:50:47|0.026168
17:50:47|0.026168
17:50:49|0.026168
17:50:50|0.026168
17:50:51|0.026168
17:50:51|0.026156
17:50:52|0.026165
17:50:53|0.026165
17:50:54|0.026143
17:50:57|0.026157
17:50:57|0.026157
17:50:59|0.026128
17:50:59|0.026128
17:51:01|0.026128
17:51:01|0.026107
17:51:03|0.026099
17:51:04|0.026099
17:51:06|0.026097
17:51:06|0.026097
17:51:08|0.026148
17:51:09|0.026157
17:51:10|0.026124
17:51:11|0.026124
17:51:12|0.026118
17:51:13|0.026098
17:51:14|0.026073
17:51:16|0.026072
17:51:17|0.026088
17:51:19|0.026088
17:51:19|0.026088
17:51:21|0.026069
17:51:22|0.026069
17:51:23|0.026056
17:51:24|0.026061
17:51:25|0.026062
17:51:26|0.026062
17:51:27|0.026072
17:51:28|0.026072
17:51:29|0.026078
17:51:30|0.026078
17:51:32|0.026078
17:51:32|0.026062
17:51:33|0.026062
17:51:34|0.026062
17:51:36|0.026049
17:51:37|0.026043
17:51:38|0.02604
17:51:39|0.02604
17:51:40|0.026042
17:51:40|0.026039
17:51:42|0.02605
17:51:43|0.026061
17:51:44|0.026061
17:51:45|0.026067
17:51:46|0.026054
17:51:47|0.026064
17:51:48|0.026071
17:51:49|0.026071
17:51:51|0.026067
17:51:52|0.026079
17:51:53|0.026079
17:51:54|0.026079
17:51:54|0.026079
17:51:56|0.026079
17:51:57|0.026061
17:51:58|0.026061
17:51:59|0.026025
17:52:00|0.026025
17:52:01|0.02602
17:52:02|0.026026
17:52:03|0.026038
17:52:04|0.026025
17:52:06|0.026043
17:52:06|0.026043
17:52:08|0.026043
17:52:09|0.026043
17:52:10|0.026043
17:52:11|0.026043
17:52:13|0.026043
17:52:15|0.026043
17:52:16|0.02601
17:52:17|0.026009
17:52:18|0.026
17:52:19|0.026006
17:52:21|0.026012
17:52:21|0.026012
17:52:23|0.026012
17:52:23|0.026012
17:52:24|0.026002
17:52:26|0.026002
17:52:27|0.025995
17:52:28|0.025995
17:52:29|0.025989
17:52:30|0.025905
17:52:31|0.025909
17:52:33|0.025949
17:52:33|0.025961
17:52:35|0.025961
17:52:36|0.025961
17:52:37|0.025938
17:52:38|0.025938
17:52:39|0.025911
17:52:40|0.025906
17:52:41|0.025906
17:52:42|0.025906
17:52:43|0.025909
17:52:44|0.025895
17:52:45|0.025895
17:52:46|0.025907
17:52:47|0.025915
17:52:48|0.025915
17:52:49|0.025917
17:52:50|0.025917
17:52:51|0.025875
17:52:52|0.025873
17:52:53|0.025873
17:52:54|0.025873
17:52:55|0.02589
17:52:56|0.025885
17:52:57|0.025896
17:52:58|0.025896
17:52:59|0.025896
17:53:01|0.025896
17:53:01|0.025871
17:53:02|0.025871
17:53:03|0.025871
17:53:04|0.025887
17:53:05|0.025887
17:53:06|0.02592
17:53:07|0.025921
17:53:09|0.025924
17:53:09|0.025939
17:53:10|0.025916
17:53:12|0.025916
17:53:13|0.025886
17:53:15|0.025911
17:53:16|0.025911
17:53:18|0.025879
17:53:20|0.025888
17:53:20|0.025888
17:53:22|0.025888
17:53:22|0.025897
17:53:24|0.0259
17:53:24|0.0259
17:53:26|0.025906
17:53:27|0.025906
17:53:28|0.025877
17:53:29|0.025877
17:53:30|0.025877
17:53:31|0.025887
17:53:32|0.025877
17:53:33|0.025877
17:53:35|0.025877
17:53:35|0.025856
17:53:37|0.025888
17:53:37|0.025883
17:53:39|0.025891
17:53:40|0.025891
17:53:40|0.025891
17:53:42|0.025891
17:53:43|0.025891
17:53:43|0.025861
17:53:45|0.025861
17:53:45|0.025861
17:53:47|0.025868
17:53:47|0.025868
17:53:48|0.025868
17:53:50|0.025868
17:53:51|0.025868
17:53:52|0.025873
17:53:53|0.025873
17:53:54|0.025879
17:53:55|0.025879
17:53:57|0.025885
17:53:58|0.025885
17:53:58|0.025885
17:53:59|0.025885
17:54:01|0.025863
17:54:02|0.025915
17:54:03|0.025905
17:54:04|0.025903
17:54:05|0.025903
17:54:06|0.025903
17:54:08|0.025912
17:54:08|0.025903
17:54:09|0.025903
17:54:10|0.025912
17:54:12|0.025912
17:54:13|0.025912
17:54:15|0.025924
17:54:16|0.025939
17:54:16|0.025963
17:54:19|0.025942
17:54:19|0.025932
17:54:22|0.025932
17:54:23|0.025932
17:54:23|0.025929
17:54:25|0.025923
17:54:26|0.025923
17:54:26|0.025907
17:54:27|0.025907
17:54:29|0.025907
17:54:29|0.025915
17:54:31|0.025915
17:54:31|0.025935
17:54:33|0.025935
17:54:33|0.025935
17:54:35|0.025913
17:54:36|0.025905
17:54:37|0.025924
17:54:38|0.02593
17:54:39|0.025938
17:54:40|0.025938
17:54:41|0.025938
17:54:42|0.025922
17:54:43|0.025922
17:54:44|0.025922
17:54:45|0.025917
17:54:46|0.025917
17:54:47|0.025917
17:54:48|0.025917
17:54:49|0.025917
17:54:51|0.025917
17:54:51|0.025917
17:54:52|0.025917
17:54:53|0.025917
17:54:55|0.025917
17:54:56|0.025917
17:54:57|0.025917
17:54:59|0.025917
17:55:00|0.025915
17:55:01|0.025927
17:55:02|0.025919
17:55:04|0.025927
17:55:04|0.025927
17:55:05|0.025927
17:55:06|0.025899
17:55:09|0.02593
17:55:10|0.02591
17:55:11|0.02591
17:55:12|0.025911
17:55:13|0.025911
17:55:15|0.025924
17:55:15|0.025924
17:55:17|0.025924
17:55:17|0.025924
17:55:18|0.025928
17:55:20|0.025928
17:55:21|0.025954
17:55:22|0.025954
17:55:23|0.025944
17:55:25|0.025919
17:55:25|0.025919
17:55:27|0.025926
17:55:28|0.025926
17:55:29|0.025926
17:55:29|0.025926
17:55:31|0.025926
17:55:31|0.025926
17:55:33|0.025923
17:55:33|0.025923
17:55:35|0.025923
17:55:35|0.025923
17:55:37|0.025923
17:55:38|0.025923
17:55:38|0.025923
17:55:40|0.025923
17:55:41|0.025939
17:55:42|0.025939
17:55:43|0.025939
17:55:43|0.025939
17:55:45|0.025939
17:55:45|0.025939
17:55:47|0.025939
17:55:48|0.025939
17:55:48|0.025911
17:55:49|0.025911
17:55:50|0.025911
17:55:51|0.025911
17:55:53|0.025912
17:55:54|0.025912
17:55:55|0.025912
17:55:56|0.025915
17:55:57|0.025927
17:55:59|0.025933
17:55:59|0.025939
17:56:01|0.025909
17:56:02|0.025901
17:56:03|0.025901
17:56:04|0.02593
17:56:05|0.025937
17:56:06|0.025937
17:56:07|0.025939
17:56:09|0.025957
17:56:10|0.025957
17:56:11|0.025957
17:56:12|0.025966
17:56:13|0.025959
17:56:14|0.025941
17:56:15|0.025941
17:56:16|0.025941
17:56:17|0.025941
17:56:18|0.025935
17:56:19|0.025927
17:56:20|0.025927
17:56:21|0.025927
17:56:22|0.025929
17:56:23|0.025929
17:56:24|0.025933
17:56:25|0.025933
17:56:26|0.025933
17:56:27|0.025933
17:56:28|0.025933
17:56:29|0.025933
17:56:30|0.025933
17:56:31|0.025945
17:56:32|0.025945
17:56:33|0.025938
17:56:34|0.025938
17:56:35|0.025938
17:56:36|0.025944
17:56:37|0.025923
17:56:38|0.025923
17:56:39|0.025923
17:56:41|0.025923
17:56:41|0.02595
17:56:42|0.02595
17:56:43|0.025949
17:56:44|0.025967
17:56:45|0.025967
17:56:47|0.025944
17:56:47|0.025941
17:56:49|0.025938
17:56:49|0.025952
17:56:51|0.025966
17:56:52|0.025966
17:56:53|0.025966
17:56:54|0.025933
17:56:55|0.025933
17:56:56|0.025945
17:56:57|0.025948
17:56:58|0.025948
17:57:00|0.025948
17:57:00|0.025938
17:57:02|0.025944
17:57:02|0.025924
17:57:03|0.025915
17:57:04|0.025915
17:57:06|0.025915
17:57:06|0.025915
17:57:07|0.025915
17:57:09|0.025915
17:57:10|0.025915
17:57:10|0.025915
17:57:12|0.025923
17:57:12|0.025924
17:57:13|0.025924
17:57:15|0.025924
17:57:16|0.025924
17:57:17|0.025924
17:57:17|0.025924
17:57:19|0.025924
17:57:20|0.025924
17:57:21|0.025924
17:57:22|0.0259
17:57:23|0.025892
17:57:24|0.025892
17:57:26|0.02589
17:57:26|0.02589
17:57:27|0.02589
17:57:29|0.025897
17:57:30|0.025897
17:57:30|0.025897
17:57:32|0.025897
17:57:32|0.025897
17:57:33|0.025897
17:57:34|0.025897
17:57:35|0.025883
17:57:36|0.025883
17:57:38|0.025883
17:57:39|0.025883
17:57:39|0.025894
17:57:40|0.025894
17:57:41|0.025897
17:57:43|0.02589
17:57:44|0.025887
17:57:44|0.025887
17:57:45|0.025887
17:57:46|0.025887
17:57:47|0.025887
17:57:49|0.025887
17:57:49|0.025887
17:57:50|0.025887
17:57:52|0.025889
17:57:54|0.025889
17:57:55|0.025889
17:57:56|0.025845
17:57:57|0.025845
17:57:58|0.025845
17:57:59|0.025845
17:58:01|0.025845
17:58:02|0.025845
17:58:03|0.025859
17:58:03|0.025859
17:58:05|0.025868
17:58:06|0.025868
17:58:06|0.025885
17:58:08|0.025885
17:58:09|0.025894
17:58:11|0.025894
17:58:11|0.0259
17:58:12|0.025903
17:58:13|0.025903
17:58:14|0.025903
17:58:15|0.025912
17:58:16|0.025912
17:58:17|0.025912
17:58:19|0.025915
17:58:19|0.025934
17:58:20|0.025934
17:58:22|0.025934
17:58:23|0.025911
17:58:24|0.025911
17:58:25|0.025887
17:58:25|0.025887
17:58:28|0.025872
17:58:28|0.025872
17:58:30|0.025872
17:58:31|0.025882
17:58:32|0.025882
17:58:33|0.025882
17:58:33|0.025888
17:58:34|0.025897
17:58:35|0.025897
17:58:36|0.025897
17:58:38|0.025897
17:58:38|0.025897
17:58:39|0.025897
17:58:40|0.025887
17:58:41|0.025887
17:58:43|0.025891
17:58:44|0.025891
17:58:45|0.025891
17:58:45|0.025881
17:58:47|0.025878
17:58:47|0.025878
17:58:48|0.025878
17:58:50|0.025878
17:58:50|0.025878
17:58:52|0.025878
17:58:54|0.025878
17:58:55|0.025867
17:58:56|0.025867
17:58:58|0.025867
17:58:59|0.025883
17:59:01|0.0259
17:59:01|0.0259
17:59:03|0.0259
17:59:04|0.025946
17:59:05|0.025931
17:59:05|0.025931
17:59:06|0.025916
17:59:07|0.025838
17:59:08|0.025834
17:59:10|0.025834
17:59:10|0.025834
17:59:11|0.025838
17:59:13|0.025849
17:59:14|0.025849
17:59:14|0.025849
17:59:16|0.025857
17:59:16|0.025861
17:59:17|0.025861
17:59:19|0.025861
17:59:20|0.025861
17:59:20|0.025861
17:59:22|0.025861
17:59:23|0.025861
17:59:23|0.025861
17:59:24|0.025864
17:59:25|0.025864
17:59:26|0.025864
17:59:28|0.025864
17:59:28|0.025864
17:59:29|0.025864
17:59:31|0.025864
17:59:31|0.025869
17:59:32|0.025869
17:59:34|0.025869
17:59:35|0.025869
17:59:35|0.025869
17:59:36|0.025869
17:59:38|0.025885
17:59:38|0.025891
17:59:40|0.025891
17:59:40|0.025892
17:59:42|0.025894
17:59:43|0.025894
17:59:43|0.025894
17:59:44|0.025894
17:59:46|0.025897
17:59:47|0.025897
17:59:48|0.025897
17:59:49|0.025905
17:59:50|0.025905
17:59:51|0.02591
17:59:51|0.025911
17:59:53|0.025918
17:59:54|0.025918
17:59:56|0.025918
17:59:57|0.025918
17:59:58|0.025918
17:59:58|0.025918
18:00:01|0.025933
18:00:02|0.025933
18:00:04|0.025948
18:00:04|0.02595
18:00:06|0.02595
18:00:07|0.02595
18:00:08|0.02595
18:00:09|0.025935
18:00:10|0.025935
18:00:12|0.02593
18:00:13|0.025911
18:00:14|0.025921
18:00:15|0.025921
18:00:16|0.025921
18:00:17|0.025921
18:00:18|0.025927
18:00:19|0.025915
18:00:20|0.025911
18:00:21|0.025911
18:00:22|0.025911
18:00:23|0.025911
18:00:24|0.025936
18:00:25|0.025936
18:00:26|0.02593
18:00:27|0.025923
18:00:28|0.025923
18:00:30|0.025924
18:00:31|0.025924
18:00:32|0.025927
18:00:33|0.02594
18:00:34|0.02594
18:00:35|0.02595
18:00:36|0.025985
18:00:37|0.025985
18:00:38|0.025976
18:00:39|0.025976
18:00:40|0.025976
18:00:41|0.025957
18:00:42|0.025957
18:00:43|0.025957
18:00:44|0.025954
18:00:45|0.025945
18:00:46|0.025927
18:00:47|0.025932
18:00:48|0.025932
18:00:49|0.025932
18:00:50|0.025932
18:00:52|0.025936
18:00:52|0.025939
18:00:54|0.025939
18:00:54|0.025945
18:00:55|0.025945
18:00:56|0.025945
18:00:58|0.025945
18:00:58|0.025955
18:01:00|0.025955
18:01:00|0.025955
18:01:01|0.025946
18:01:02|0.025933
18:01:04|0.025927
18:01:04|0.025924
18:01:06|0.025906
18:01:06|0.025906
18:01:08|0.02593
18:01:09|0.025936
18:01:10|0.025942
18:01:11|0.025942
18:01:12|0.025933
18:01:13|0.02593
18:01:14|0.02593
18:01:15|0.025942
18:01:16|0.025933
18:01:17|0.025939
18:01:18|0.025934
18:01:19|0.025934
18:01:21|0.025948
18:01:21|0.025948
18:01:22|0.025948
18:01:24|0.025989
18:01:25|0.025951
18:01:25|0.025951
18:01:27|0.025951
18:01:28|0.025954
18:01:30|0.025954
18:01:31|0.025975
18:01:31|0.025975
18:01:32|0.025981
18:01:34|0.025964
18:01:36|0.025942
18:01:37|0.025941
18:01:38|0.025926
18:01:39|0.025926
18:01:39|0.025909
18:01:40|0.025909
18:01:42|0.025921
18:01:42|0.025921
18:01:44|0.025921
18:01:45|0.025913
18:01:46|0.025926
18:01:47|0.025927
18:01:48|0.025937
18:01:49|0.025942
18:01:50|0.02595
18:01:51|0.025957
18:01:52|0.025957
18:01:53|0.025948
18:01:54|0.025937
18:01:55|0.025937
18:01:56|0.025944
18:01:58|0.025921
18:02:00|0.025945
18:02:01|0.025906
18:02:02|0.025906
18:02:03|0.025897
18:02:04|0.025896
18:02:05|0.025879
18:02:06|0.025843
18:02:08|0.025843
18:02:08|0.025843
18:02:09|0.025855
18:02:11|0.025838
18:02:11|0.025838
18:02:12|0.025843
18:02:13|0.025849
18:02:15|0.025849
18:02:15|0.025879
18:02:16|0.025879
18:02:18|0.025864
18:02:18|0.025873
18:02:19|0.025841
18:02:20|0.025841
18:02:21|0.025873
18:02:23|0.025879
18:02:23|0.025889
18:02:24|0.025889
18:02:26|0.025889
18:02:27|0.025889
18:02:28|0.025885
18:02:29|0.025888
18:02:29|0.025894
18:02:31|0.025867
18:02:32|0.025867
18:02:33|0.025867
18:02:34|0.025867
18:02:34|0.02587
18:02:36|0.025876
18:02:37|0.025885
18:02:39|0.025885
18:02:39|0.025885
18:02:41|0.025891
18:02:41|0.025891
18:02:42|0.025891
18:02:44|0.025898
18:02:45|0.025898
18:02:45|0.025888
18:02:46|0.025879
18:02:48|0.025879
18:02:48|0.025885
18:02:49|0.025885
18:02:50|0.025879
18:02:51|0.025879
18:02:52|0.025879
18:02:53|0.025879
18:02:54|0.025879
18:02:55|0.025879
18:02:56|0.02587
18:02:59|0.025858
18:02:59|0.025861
18:03:01|0.025861
18:03:02|0.025868
18:03:03|0.025883
18:03:04|0.025894
18:03:05|0.025906
18:03:06|0.025906
18:03:07|0.025905
18:03:08|0.025932
18:03:10|0.025935
18:03:11|0.025927
18:03:12|0.025928
18:03:12|0.025919
18:03:14|0.025919
18:03:16|0.025925
18:03:16|0.025925
18:03:17|0.025925
18:03:19|0.025925
18:03:20|0.025928
18:03:20|0.025928
18:03:22|0.025931
18:03:23|0.025931
18:03:24|0.025931
18:03:25|0.025931
18:03:26|0.025931
18:03:27|0.025931
18:03:28|0.025921
18:03:29|0.025921
18:03:30|0.025929
18:03:31|0.025933
18:03:32|0.025933
18:03:33|0.025933
18:03:34|0.025933
18:03:35|0.025935
18:03:36|0.025935
18:03:37|0.025935
18:03:38|0.02593
18:03:39|0.025934
18:03:41|0.025934
18:03:41|0.025939
18:03:42|0.025939
18:03:44|0.025939
18:03:45|0.025927
18:03:46|0.025924
18:03:46|0.025931
18:03:47|0.025931
18:03:49|0.025953
18:03:50|0.025953
18:03:50|0.025936
18:03:52|0.02593
18:03:53|0.025963
18:03:53|0.025963
18:03:55|0.02593
18:03:56|0.025927
18:03:57|0.025927
18:03:59|0.025927
18:03:59|0.025927
18:04:01|0.025927
18:04:02|0.02592
18:04:03|0.0259
18:04:04|0.025885
18:04:05|0.025879
18:04:05|0.025867
18:04:07|0.025867
18:04:07|0.025867
18:04:08|0.025851
18:04:10|0.025859
18:04:12|0.025859
18:04:12|0.025859
18:04:14|0.025859
18:04:15|0.025859
18:04:16|0.025843
18:04:16|0.025828
18:04:17|0.025828
18:04:18|0.025818
18:04:19|0.025818
18:04:20|0.025823
18:04:21|0.025823
18:04:23|0.02581
18:04:23|0.025814
18:04:24|0.025817
18:04:25|0.02582
18:04:26|0.02582
18:04:27|0.02582
18:04:29|0.02582
18:04:29|0.025811
18:04:30|0.02582
18:04:31|0.025831
18:04:32|0.025832
18:04:33|0.025835
18:04:34|0.025835
18:04:35|0.025835
18:04:36|0.025847
18:04:38|0.02585
18:04:39|0.025859
18:04:40|0.025859
18:04:41|0.025877
18:04:42|0.025883
18:04:42|0.025883
18:04:44|0.025883
18:04:45|0.025895
18:04:46|0.025919
18:04:47|0.025925
18:04:48|0.025925
18:04:49|0.025925
18:04:50|0.025925
18:04:51|0.025935
18:04:52|0.025937
18:04:53|0.025937
18:04:55|0.02593
18:04:57|0.025924
18:04:57|0.025916
18:04:59|0.025911
18:05:00|0.025906
18:05:00|0.025926
18:05:02|0.025915
18:05:05|0.025943
18:05:06|0.025943
18:05:06|0.025953
18:05:08|0.025957
18:05:09|0.025957
18:05:10|0.025957
18:05:11|0.025957
18:05:12|0.025957
18:05:13|0.025939
18:05:14|0.025943
18:05:15|0.025931
18:05:15|0.025927
18:05:17|0.025927
18:05:18|0.025934
18:05:19|0.025943
18:05:20|0.025943
18:05:21|0.025946
18:05:22|0.025933
18:05:23|0.025927
18:05:24|0.025918
18:05:25|0.025918
18:05:26|0.025902
18:05:27|0.025888
18:05:28|0.025921
18:05:30|0.025897
18:05:31|0.025904
18:05:32|0.025904
18:05:33|0.025909
18:05:34|0.025891
18:05:35|0.025891
18:05:36|0.025891
18:05:37|0.025901
18:05:38|0.025894
18:05:39|0.025873
18:05:40|0.025889
18:05:41|0.025889
18:05:42|0.025889
18:05:43|0.025889
18:05:45|0.025889
18:05:46|0.025889
18:05:46|0.025889
18:05:48|0.025889
18:05:49|0.025889
18:05:50|0.025889
18:05:51|0.025889
18:05:52|0.025854
18:05:52|0.025854
18:05:54|0.025854
18:05:55|0.025847
18:05:56|0.025838
18:05:56|0.025838
18:05:59|0.025816
18:05:59|0.02581
18:06:00|0.025797
18:06:02|0.025797
18:06:03|0.025779
18:06:04|0.025779
18:06:04|0.025777
18:06:06|0.025766
18:06:07|0.025766
18:06:08|0.025766
18:06:09|0.025766
18:06:10|0.025766
18:06:11|0.02578
18:06:12|0.02578
18:06:13|0.025766
18:06:14|0.025766
18:06:15|0.025765
18:06:16|0.025765
18:06:17|0.02578
18:06:18|0.02578
18:06:19|0.02578
18:06:20|0.025775
18:06:21|0.02576
18:06:22|0.025762
18:06:23|0.025662
18:06:24|0.025722
18:06:25|0.025722
18:06:26|0.025698
18:06:27|0.025737
18:06:28|0.025737
18:06:30|0.02574
18:06:30|0.025753
18:06:31|0.025753
18:06:33|0.025764
18:06:33|0.025764
18:06:35|0.025779
18:06:36|0.025755
18:06:36|0.025755
18:06:39|0.025752
18:06:41|0.025757
18:06:42|0.025757
18:06:43|0.025764
18:06:44|0.025764
18:06:45|0.025779
18:06:46|0.025756
18:06:47|0.025739
18:06:48|0.025739
18:06:49|0.025776
18:06:50|0.025776
18:06:51|0.025745
18:06:52|0.025725
18:06:53|0.025753
18:06:54|0.025773
18:06:55|0.025773
18:06:57|0.025773
18:06:57|0.025739
18:06:58|0.025721
18:06:59|0.025721
18:07:01|0.025729
18:07:01|0.025751
18:07:02|0.025724
18:07:04|0.025724
18:07:04|0.025721
18:07:06|0.025728
18:07:07|0.025737
18:07:07|0.025739
18:07:09|0.025739
18:07:10|0.025692
18:07:10|0.025738
18:07:11|0.025738
18:07:13|0.025738
18:07:13|0.025738
18:07:15|0.02576
18:07:16|0.02576
18:07:17|0.025765
18:07:18|0.025765
18:07:19|0.025765
18:07:20|0.025789
18:07:21|0.025824
18:07:22|0.025824
18:07:22|0.025818
18:07:24|0.025779
18:07:25|0.02581
18:07:26|0.025791
18:07:27|0.025792
18:07:27|0.025792
18:07:29|0.025802
18:07:29|0.025781
18:07:31|0.025781
18:07:31|0.025794
18:07:33|0.025785
18:07:34|0.025785
18:07:35|0.025785
18:07:35|0.025785
18:07:36|0.025804
18:07:37|0.025804
18:07:40|0.025831
18:07:41|0.025831
18:07:41|0.025831
18:07:43|0.025846
18:07:44|0.025846
18:07:45|0.025868
18:07:47|0.025848
18:07:48|0.025849
18:07:49|0.025849
18:07:50|0.025849
18:07:51|0.025884
18:07:51|0.025899
18:07:53|0.025906
18:07:54|0.025921
18:07:55|0.025935
18:07:57|0.025935
18:07:58|0.025951
18:07:58|0.025947
18:07:59|0.025938
18:08:00|0.025938
18:08:02|0.025953
18:08:03|0.025954
18:08:04|0.025984
18:08:05|0.025985
18:08:06|0.025985
18:08:07|0.026001
18:08:08|0.025992
18:08:10|0.025992
18:08:11|0.026007
18:08:11|0.026007
18:08:12|0.026024
18:08:13|0.026
18:08:14|0.026004
18:08:15|0.026021
18:08:16|0.026001
18:08:18|0.026001
18:08:18|0.025998
18:08:20|0.025992
18:08:21|0.025992
18:08:21|0.02599
18:08:23|0.026009
18:08:23|0.026009
18:08:25|0.02605
18:08:26|0.026034
18:08:27|0.026043
18:08:27|0.026025
18:08:28|0.02601
18:08:30|0.025998
18:08:31|0.025982
18:08:32|0.025983
18:08:33|0.025983
18:08:34|0.026004
18:08:36|0.026001
18:08:36|0.025983
18:08:37|0.025983
18:08:38|0.025976
18:08:40|0.025976
18:08:42|0.026017
18:08:43|0.026016
18:08:43|0.026016
18:08:45|0.026016
18:08:45|0.025995
18:08:47|0.025986
18:08:47|0.025986
18:08:49|0.025986
18:08:50|0.025986
18:08:51|0.026016
18:08:52|0.026016
18:08:52|0.026001
18:08:54|0.026017
18:08:55|0.026017
18:08:56|0.026017
18:08:57|0.02601
18:08:58|0.02601
18:08:59|0.02601
18:09:00|0.02601
18:09:01|0.026044
18:09:03|0.0261
18:09:03|0.026098
18:09:04|0.026097
18:09:05|0.0261
18:09:07|0.026104
18:09:07|0.026115
18:09:08|0.026115
18:09:09|0.026122
18:09:10|0.026108
18:09:11|0.026076
18:09:12|0.026088
18:09:13|0.026092
18:09:15|0.026105
18:09:15|0.026096
18:09:17|0.026096
18:09:18|0.026096
18:09:19|0.026087
18:09:19|0.026109
18:09:21|0.026116
18:09:21|0.026137
18:09:22|0.02614
18:09:23|0.026139
18:09:25|0.026139
18:09:25|0.02614
18:09:27|0.026145
18:09:27|0.026145
18:09:29|0.02614
18:09:30|0.02614
18:09:31|0.026168
18:09:32|0.026146
18:09:32|0.026146
18:09:34|0.026146
18:09:35|0.026167
18:09:36|0.026167
18:09:37|0.026167
18:09:38|0.026167
18:09:39|0.026167
18:09:40|0.026167
18:09:41|0.026172
18:09:43|0.0262
18:09:44|0.026193
18:09:44|0.026193
18:09:45|0.026193
18:09:48|0.026184
18:09:48|0.026184
18:09:49|0.026184
18:09:51|0.026186
18:09:52|0.026186
18:09:52|0.026186
18:09:54|0.026186
18:09:54|0.026214
18:09:55|0.026214
18:09:56|0.026214
18:09:58|0.026212
18:09:58|0.026216
18:09:59|0.026215
18:10:02|0.026237
18:10:03|0.026219
18:10:04|0.026216
18:10:04|0.0262
18:10:06|0.026194
18:10:07|0.026197
18:10:08|0.026197
18:10:09|0.026191
18:10:10|0.026191
18:10:11|0.0262
18:10:12|0.0262
18:10:13|0.026206
18:10:14|0.026206
18:10:16|0.026206
18:10:16|0.026206
18:10:18|0.026173
18:10:19|0.026185
18:10:20|0.026179
18:10:20|0.026176
18:10:22|0.026194
18:10:23|0.026185
18:10:24|0.026185
18:10:24|0.026197
18:10:26|0.026197
18:10:27|0.026193
18:10:29|0.026179
18:10:30|0.026182
18:10:31|0.026167
18:10:31|0.026191
18:10:33|0.026194
18:10:33|0.026194
18:10:35|0.026194
18:10:35|0.026194
18:10:37|0.026182
18:10:38|0.026182
18:10:39|0.026167
18:10:40|0.026176
18:10:41|0.026176
18:10:42|0.026176
18:10:43|0.026185
18:10:44|0.026185
18:10:45|0.026185
18:10:47|0.026191
18:10:48|0.026182
18:10:50|0.026182
18:10:51|0.026182
18:10:53|0.026182
18:10:53|0.026182
18:10:54|0.0262
18:10:56|0.0262
18:10:57|0.026206
18:10:58|0.026203
18:10:59|0.026203
18:11:00|0.026217
18:11:01|0.026221
18:11:02|0.026221
18:11:03|0.026195
18:11:04|0.026197
18:11:05|0.026194
18:11:06|0.026193
18:11:08|0.026179
18:11:09|0.026197
18:11:09|0.026198
18:11:11|0.026198
18:11:12|0.026198
18:11:12|0.026198
18:11:14|0.026182
18:11:15|0.02617
18:11:16|0.02617
18:11:16|0.026163
18:11:18|0.026163
18:11:19|0.026182
18:11:19|0.026182
18:11:21|0.026171
18:11:21|0.026182
18:11:22|0.026182
18:11:24|0.026191
18:11:25|0.026179
18:11:26|0.026179
18:11:26|0.026197
18:11:28|0.026173
18:11:29|0.026164
18:11:31|0.026155
18:11:32|0.026156
18:11:32|0.026158
18:11:33|0.026167
18:11:35|0.026167
18:11:35|0.026161
18:11:36|0.026158
18:11:37|0.026149
18:11:38|0.026149
18:11:39|0.026167
18:11:40|0.026155
18:11:42|0.02614
18:11:43|0.02614
18:11:43|0.02614
18:11:44|0.026135
18:11:45|0.026135
18:11:46|0.026135
18:11:48|0.026135
18:11:49|0.026166
18:11:50|0.026166
18:11:51|0.026166
18:11:52|0.026166
18:11:53|0.026155
18:11:54|0.026155
18:11:55|0.026143
18:11:56|0.026143
18:11:58|0.026143
18:11:59|0.026155
18:11:59|0.026158
18:12:01|0.026158
18:12:02|0.026158
18:12:02|0.026158
18:12:04|0.026158
18:12:05|0.026158
18:12:07|0.026173
18:12:08|0.026173
18:12:08|0.026182
18:12:09|0.026182
18:12:10|0.026182
18:12:11|0.026189
18:12:12|0.026205
18:12:14|0.026205
18:12:14|0.026205
18:12:16|0.026214
18:12:17|0.026214
18:12:17|0.026221
18:12:18|0.026221
18:12:20|0.026222
18:12:21|0.026222
18:12:22|0.026231
18:12:22|0.026234
18:12:23|0.02623
18:12:25|0.02623
18:12:26|0.02623
18:12:26|0.026224
18:12:28|0.026233
18:12:28|0.026241
18:12:30|0.026258
18:12:30|0.026258
18:12:32|0.026258
18:12:33|0.026262
18:12:33|0.026262
18:12:34|0.026249
18:12:35|0.026263
18:12:36|0.026269
18:12:38|0.02626
18:12:38|0.02626
18:12:39|0.026273
18:12:41|0.026276
18:12:42|0.026276
18:12:43|0.026276
18:12:43|0.026273
18:12:44|0.026273
18:12:45|0.026273
18:12:48|0.026284
18:12:49|0.026284
18:12:50|0.026283
18:12:51|0.026262
18:12:52|0.026257
18:12:53|0.026257
18:12:54|0.026263
18:12:55|0.026276
18:12:56|0.026271
18:12:57|0.026271
18:12:58|0.026257
18:12:59|0.026251
18:13:00|0.026251
18:13:01|0.026251
18:13:02|0.026263
18:13:03|0.026263
18:13:05|0.026266
18:13:05|0.026266
18:13:07|0.026266
18:13:07|0.026263
18:13:08|0.026263
18:13:10|0.026264
18:13:11|0.026254
18:13:11|0.026254
18:13:12|0.026254
18:13:13|0.026254
18:13:14|0.026254
18:13:15|0.026254
18:13:16|0.026245
18:13:17|0.026245
18:13:18|0.026245
18:13:20|0.026254
18:13:21|0.026245
18:13:22|0.026236
18:13:23|0.026236
18:13:24|0.026236
18:13:25|0.026236
18:13:25|0.026244
18:13:27|0.026244
18:13:28|0.02627
18:13:29|0.026257
18:13:29|0.026248
18:13:31|0.026258
18:13:31|0.026258
18:13:34|0.026245
18:13:35|0.026254
18:13:35|0.02624
18:13:36|0.02624
18:13:37|0.02624
18:13:39|0.02624
18:13:39|0.026239
18:13:40|0.026239
18:13:42|0.026239
18:13:42|0.026248
18:13:43|0.026248
18:13:44|0.026241
18:13:45|0.026241
18:13:46|0.026234
18:13:47|0.026234
18:13:49|0.026234
18:13:50|0.02623
18:13:52|0.02623
18:13:53|0.026218
18:13:54|0.026218
18:13:55|0.026218
18:13:55|0.026218
18:13:56|0.02624
18:13:58|0.02624
18:13:59|0.026226
18:13:59|0.026236
18:14:01|0.026236
18:14:02|0.026242
18:14:03|0.026236
18:14:04|0.026241
18:14:05|0.026241
18:14:07|0.026241
18:14:07|0.026239
18:14:08|0.026239
18:14:10|0.026245
18:14:11|0.026241
18:14:12|0.026247
18:14:12|0.026247
18:14:13|0.026247
18:14:15|0.026247
18:14:15|0.026239
18:14:17|0.026239
18:14:18|0.026239
18:14:18|0.026225
18:14:20|0.026227
18:14:21|0.026201
18:14:22|0.026201
18:14:23|0.026201
18:14:24|0.026209
18:14:25|0.026209
18:14:26|0.026209
18:14:27|0.026209
18:14:28|0.026188
18:14:30|0.0262
18:14:31|0.0262
18:14:32|0.026188
18:14:33|0.026188
18:14:33|0.026188
18:14:35|0.026188
18:14:37|0.026193
18:14:38|0.026179
18:14:40|0.026179
18:14:41|0.026173
18:14:42|0.02617
18:14:42|0.026164
18:14:43|0.026164
18:14:45|0.026164
18:14:46|0.026164
18:14:48|0.026164
18:14:49|0.026164
18:14:50|0.026164
18:14:51|0.026162
18:14:52|0.026162
18:14:53|0.026162
18:14:55|0.026161
18:14:56|0.026161
18:14:56|0.026161
18:14:57|0.026164
18:14:58|0.026164
18:15:00|0.026164
18:15:01|0.026164
18:15:02|0.026152
18:15:03|0.026148
18:15:04|0.026148
18:15:05|0.026149
18:15:05|0.026149
18:15:07|0.026143
18:15:09|0.026209
18:15:10|0.026209
18:15:10|0.026173
18:15:12|0.026195
18:15:13|0.026195
18:15:13|0.026167
18:15:14|0.026151
18:15:15|0.026143
18:15:16|0.02613
18:15:17|0.02612
18:15:18|0.02612
18:15:20|0.026119
18:15:21|0.026126
18:15:21|0.026153
18:15:23|0.026137
18:15:24|0.02615
18:15:26|0.02615
18:15:27|0.026153
18:15:28|0.026165
18:15:30|0.026165
18:15:30|0.026156
18:15:31|0.026156
18:15:32|0.026127
18:15:34|0.026141
18:15:35|0.026141
18:15:36|0.026141
18:15:36|0.026141
18:15:38|0.026141
18:15:40|0.026138
18:15:41|0.026138
18:15:41|0.026162
18:15:43|0.026162
18:15:43|0.026162
18:15:44|0.026168
18:15:45|0.026168
18:15:47|0.026168
18:15:48|0.026147
18:15:49|0.026147
18:15:51|0.026147
18:15:52|0.026147
18:15:52|0.026144
18:15:54|0.026144
18:15:55|0.026144
18:15:56|0.026159
18:15:57|0.026168
18:15:59|0.026159
18:16:00|0.026218
18:16:01|0.026199
18:16:02|0.026223
18:16:03|0.026223
18:16:04|0.026198
18:16:05|0.026221
18:16:06|0.026232
18:16:07|0.026217
18:16:09|0.02619
18:16:10|0.02619
18:16:11|0.026193
18:16:11|0.026205
18:16:13|0.026187
18:16:13|0.026194
18:16:14|0.026208
18:16:15|0.026211
18:16:17|0.026181
18:16:18|0.026179
18:16:19|0.026215
18:16:20|0.026215
18:16:21|0.026215
18:16:22|0.026188
18:16:24|0.026202
18:16:25|0.026205
18:16:26|0.026187
18:16:27|0.026187
18:16:28|0.02619
18:16:29|0.026216
18:16:31|0.026205
18:16:31|0.026221
18:16:32|0.026221
18:16:33|0.026221
18:16:34|0.026221
18:16:35|0.026226
18:16:36|0.026229
18:16:37|0.026229
18:16:39|0.026229
18:16:39|0.026211
18:16:41|0.026229
18:16:43|0.026235
18:16:44|0.026247
18:16:45|0.026255
18:16:47|0.026242
18:16:47|0.026237
18:16:49|0.026237
18:16:50|0.026223
18:16:50|0.026223
18:16:52|0.026223
18:16:52|0.026223
18:16:53|0.026227
18:16:54|0.026227
18:16:55|0.026227
18:16:57|0.026241
18:16:57|0.026198
18:16:59|0.026198
18:16:59|0.026198
18:17:01|0.026194
18:17:02|0.026194
18:17:03|0.026208
18:17:04|0.026214
18:17:05|0.026214
18:17:06|0.026214
18:17:07|0.026204
18:17:08|0.026204
18:17:09|0.026211
18:17:10|0.026214
18:17:11|0.026194
18:17:12|0.02618
18:17:13|0.02618
18:17:14|0.02618
18:17:15|0.02618
18:17:16|0.02618
18:17:17|0.026187
18:17:18|0.026187
18:17:19|0.026187
18:17:20|0.026187
18:17:21|0.026184
18:17:22|0.026184
18:17:23|0.026187
18:17:24|0.026187
18:17:25|0.026155
18:17:26|0.026165
18:17:27|0.026165
18:17:28|0.026179
18:17:29|0.026179
18:17:30|0.026179
18:17:31|0.026179
18:17:32|0.026179
18:17:33|0.026179
18:17:34|0.026179
18:17:35|0.026175
18:17:37|0.026196
18:17:38|0.026196
18:17:39|0.026196
18:17:40|0.026196
18:17:40|0.02619
18:17:42|0.026221
18:17:44|0.026216
18:17:44|0.026216
18:17:46|0.026205
18:17:47|0.026208
18:17:47|0.026211
18:17:49|0.026217
18:17:50|0.026217
18:17:51|0.026217
18:17:52|0.026217
18:17:53|0.02618
18:17:54|0.026168
18:17:55|0.026168
18:17:57|0.026199
18:17:58|0.026187
18:17:58|0.026205
18:17:59|0.026211
18:18:00|0.02621
18:18:01|0.026227
18:18:02|0.026207
18:18:04|0.026207
18:18:05|0.026166
18:18:06|0.026164
18:18:07|0.026138
18:18:08|0.026133
18:18:09|0.026121
18:18:09|0.026121
18:18:11|0.026104
18:18:11|0.026102
18:18:13|0.026093
18:18:14|0.026087
18:18:15|0.026087
18:18:16|0.026086
18:18:17|0.026082
18:18:18|0.026085
18:18:19|0.026085
18:18:20|0.026085
18:18:21|0.02607
18:18:22|0.026079
18:18:23|0.026154
18:18:24|0.026154
18:18:25|0.026154
18:18:26|0.026154
18:18:28|0.026154
18:18:29|0.026117
18:18:30|0.026117
18:18:30|0.026117
18:18:31|0.02608
18:18:32|0.026078
18:18:33|0.026078
18:18:34|0.02607
18:18:36|0.026073
18:18:37|0.026073
18:18:38|0.02607
18:18:38|0.026036
18:18:39|0.026036
18:18:40|0.026042
18:18:41|0.026042
18:18:43|0.026042
18:18:44|0.026042
18:18:46|0.026069
18:18:47|0.026018
18:18:47|0.026015
18:18:49|0.026021
18:18:50|0.026057
18:18:52|0.02607
18:18:53|0.026015
18:18:54|0.026015
18:18:55|0.026015
18:18:55|0.026015
18:18:56|0.026015
18:18:58|0.026015
18:18:58|0.026015
18:18:59|0.026015
18:19:00|0.026015
18:19:02|0.026015
18:19:03|0.026015
18:19:03|0.026021
18:19:04|0.026021
18:19:05|0.026006
18:19:06|0.026028
18:19:07|0.026011
18:19:09|0.026024
18:19:10|0.026033
18:19:11|0.026033
18:19:12|0.026021
18:19:13|0.026024
18:19:14|0.026024
18:19:15|0.026024
18:19:16|0.026039
18:19:17|0.026054
18:19:18|0.026054
18:19:20|0.026054
18:19:20|0.026011
18:19:22|0.026011
18:19:23|0.026006
18:19:24|0.026008
18:19:25|0.026008
18:19:25|0.026006
18:19:27|0.026018
18:19:28|0.026001
18:19:29|0.02602
18:19:30|0.02602
18:19:31|0.02602
18:19:31|0.026024
18:19:33|0.026027
18:19:34|0.026024
18:19:35|0.026024
18:19:36|0.026036
18:19:37|0.026057
18:19:38|0.026066
18:19:39|0.026066
18:19:40|0.026066
18:19:41|0.026066
18:19:42|0.026066
18:19:43|0.026061
18:19:45|0.026061
18:19:46|0.026061
18:19:48|0.026061
18:19:49|0.026061
18:19:50|0.026023
18:19:51|0.026023
18:19:51|0.026023
18:19:52|0.026023
18:19:53|0.026023
18:19:54|0.026023
18:19:56|0.026023
18:19:57|0.026023
18:19:58|0.026023
18:19:59|0.026023
18:20:00|0.026023
18:20:02|0.026023
18:20:02|0.026033
18:20:03|0.02603
18:20:04|0.02603
18:20:05|0.026024
18:20:07|0.026036
18:20:09|0.026036
18:20:09|0.026036
18:20:11|0.026024
18:20:12|0.026024
18:20:12|0.026
18:20:14|0.026
18:20:14|0.026
18:20:15|0.026009
18:20:17|0.026033
18:20:17|0.026033
18:20:19|0.026024
18:20:20|0.026036
18:20:21|0.026036
18:20:22|0.026036
18:20:23|0.026006
18:20:24|0.026006
18:20:25|0.026
18:20:26|0.026
18:20:27|0.026
18:20:28|0.025978
18:20:29|0.025978
18:20:30|0.025978
18:20:31|0.025982
18:20:32|0.025982
18:20:34|0.025982
18:20:35|0.025982
18:20:35|0.025982
18:20:36|0.025994
18:20:37|0.026004
18:20:38|0.026004
18:20:39|0.026006
18:20:40|0.026006
18:20:41|0.026006
18:20:42|0.026006
18:20:43|0.025978
18:20:45|0.025978
18:20:47|0.02597
18:20:47|0.02597
18:20:48|0.025982
18:20:50|0.025994
18:20:51|0.025981
18:20:52|0.025981
18:20:53|0.025969
18:20:54|0.025975
18:20:56|0.025975
18:20:57|0.025967
18:20:58|0.025967
18:21:00|0.025967
18:21:00|0.025967
18:21:02|0.025967
18:21:03|0.025964
18:21:04|0.025964
18:21:05|0.025967
18:21:05|0.025967
18:21:07|0.025967
18:21:08|0.025967
18:21:09|0.025967
18:21:10|0.025967
18:21:11|0.025967
18:21:12|0.025967
18:21:13|0.025969
18:21:14|0.025967
18:21:15|0.025964
18:21:16|0.025967
18:21:17|0.025982
18:21:18|0.025982
18:21:19|0.025988
18:21:20|0.025988
18:21:21|0.025988
18:21:22|0.025987
18:21:23|0.025987
18:21:24|0.025985
18:21:25|0.025985
18:21:26|0.025985
18:21:27|0.025962
18:21:28|0.025945
18:21:30|0.025945
18:21:30|0.025958
18:21:32|0.025958
18:21:33|0.025961
18:21:34|0.025967
18:21:34|0.025969
18:21:35|0.025969
18:21:36|0.025996
18:21:38|0.025996
18:21:40|0.025996
18:21:41|0.025996
18:21:42|0.025964
18:21:42|0.025964
18:21:44|0.025964
18:21:45|0.025964
18:21:45|0.02597
18:21:48|0.025967
18:21:48|0.025976
18:21:49|0.025988
18:21:51|0.025988
18:21:52|0.025976
18:21:53|0.025979
18:21:55|0.025979
18:21:56|0.025979
18:21:57|0.025985
18:21:58|0.025994
18:21:59|0.025994
18:22:00|0.025994
18:22:01|0.025997
18:22:02|0.025997
18:22:03|0.025997
18:22:04|0.025997
18:22:05|0.025997
18:22:06|0.025982
18:22:07|0.025985
18:22:09|0.025985
18:22:10|0.025985
18:22:11|0.025985
18:22:12|0.025985
18:22:12|0.025985
18:22:14|0.02595
18:22:15|0.025958
18:22:16|0.025958
18:22:17|0.025952
18:22:18|0.025945
18:22:19|0.025937
18:22:20|0.025937
18:22:21|0.025937
18:22:22|0.025937
18:22:23|0.025937
18:22:24|0.025944
18:22:25|0.025949
18:22:26|0.025964
18:22:27|0.025976
18:22:28|0.025987
18:22:30|0.025994
18:22:30|0.025994
18:22:32|0.025994
18:22:32|0.025994
18:22:34|0.025982
18:22:34|0.025979
18:22:35|0.025979
18:22:36|0.025979
18:22:38|0.025987
18:22:39|0.025979
18:22:39|0.025979
18:22:41|0.025979
18:22:41|0.025988
18:22:43|0.026026
18:22:43|0.026026
18:22:45|0.026026
18:22:46|0.026026
18:22:47|0.026026
18:22:47|0.026026
18:22:49|0.026016
18:22:50|0.026016
18:22:51|0.026016
18:22:53|0.026016
18:22:54|0.026016
18:22:55|0.026026
18:22:56|0.026026
18:22:57|0.026026
18:22:58|0.026014
18:22:58|0.026014
18:23:00|0.026014
18:23:01|0.025998
18:23:01|0.025998
18:23:03|0.025993
18:23:05|0.026013
18:23:05|0.026021
18:23:06|0.026033
18:23:08|0.026033
18:23:09|0.026033
18:23:10|0.026033
18:23:11|0.02601
18:23:11|0.02601
18:23:12|0.02601
18:23:14|0.026013
18:23:15|0.026012
18:23:16|0.026026
18:23:17|0.026026
18:23:18|0.026028
18:23:19|0.026028
18:23:21|0.026033
18:23:22|0.026033
18:23:22|0.025999
18:23:23|0.025995
18:23:25|0.025995
18:23:26|0.025963
18:23:27|0.025967
18:23:28|0.025961
18:23:29|0.025961
18:23:31|0.025961
18:23:31|0.025961
18:23:32|0.025974
18:23:33|0.025961
18:23:34|0.025964
18:23:35|0.025982
18:23:36|0.025994
18:23:37|0.025994
18:23:38|0.025994
18:23:40|0.025981
18:23:40|0.025987
18:23:41|0.025976
18:23:42|0.025976
18:23:43|0.025976
18:23:44|0.026029
18:23:45|0.026029
18:23:46|0.026026
18:23:48|0.026037
18:23:48|0.026037
18:23:49|0.026037
18:23:51|0.026037
18:23:51|0.026037
18:23:52|0.026037
18:23:54|0.026037
18:23:55|0.026037
18:23:55|0.026037
18:23:57|0.026002
18:23:58|0.026002
18:23:59|0.026008
18:24:00|0.026014
18:24:02|0.02602
18:24:02|0.02602
18:24:04|0.026029
18:24:04|0.026029
18:24:06|0.026029
18:24:07|0.026037
18:24:08|0.026037
18:24:08|0.026032
18:24:10|0.026039
18:24:10|0.026039
18:24:12|0.026047
18:24:13|0.026047
18:24:14|0.026045
18:24:15|0.026056
18:24:16|0.026065
18:24:17|0.026065
18:24:17|0.026071
18:24:19|0.026071
18:24:19|0.026065
18:24:20|0.026072
18:24:22|0.026072
18:24:24|0.026062
18:24:24|0.026062
18:24:25|0.026062
18:24:26|0.026062
18:24:27|0.026062
18:24:28|0.026062
18:24:30|0.026062
18:24:30|0.026062
18:24:31|0.026062
18:24:32|0.026062
18:24:33|0.026062
18:24:34|0.026062
18:24:35|0.026062
18:24:37|0.026062
18:24:37|0.026062
18:24:39|0.026062
18:24:40|0.026062
18:24:41|0.026062
18:24:42|0.026062
18:24:43|0.026028
18:24:44|0.026028
18:24:45|0.026028
18:24:46|0.026028
18:24:47|0.026028
18:24:48|0.026028
18:24:49|0.026028
18:24:51|0.026028
18:24:52|0.026032
18:24:52|0.026044
18:24:53|0.026044
18:24:55|0.026053
18:24:56|0.026053
18:24:57|0.026053
18:24:58|0.026053
18:24:59|0.026053
18:24:59|0.026058
18:25:00|0.026065
18:25:02|0.026065
18:25:04|0.026086
18:25:04|0.026084
18:25:05|0.026084
18:25:06|0.026084
18:25:08|0.02612
18:25:09|0.02612
18:25:09|0.026133
18:25:10|0.026133
18:25:12|0.026122
18:25:12|0.026116
18:25:14|0.026116
18:25:15|0.0261
18:25:15|0.026104
18:25:16|0.026104
18:25:17|0.026104
18:25:18|0.026113
18:25:20|0.026129
18:25:20|0.026136
18:25:22|0.026154
18:25:22|0.026168
18:25:24|0.026168
18:25:25|0.026176
18:25:26|0.026176
18:25:26|0.026176
18:25:28|0.026164
18:25:29|0.026176
18:25:30|0.026176
18:25:31|0.026176
18:25:32|0.026176
18:25:33|0.026174
18:25:34|0.026176
18:25:35|0.026173
18:25:36|0.026167
18:25:38|0.026158
18:25:38|0.026152
18:25:39|0.026152
18:25:41|0.026152
18:25:41|0.026125
18:25:42|0.026125
18:25:43|0.026125
18:25:45|0.026143
18:25:46|0.026128
18:25:47|0.026122
18:25:48|0.026122
18:25:49|0.026122
18:25:50|0.026122
18:25:52|0.026122
18:25:53|0.026122
18:25:55|0.026122
18:25:55|0.026134
18:25:57|0.026131
18:25:58|0.026125
18:25:58|0.026125
18:26:00|0.026128
18:26:01|0.026128
18:26:01|0.026153
18:26:02|0.026153
18:26:04|0.026156
18:26:05|0.02617
18:26:05|0.02617
18:26:07|0.026182
18:26:08|0.026192
18:26:09|0.026217
18:26:10|0.02622
18:26:11|0.026234
18:26:12|0.026224
18:26:13|0.026224
18:26:14|0.026238
18:26:15|0.026238
18:26:16|0.026238
18:26:17|0.026238
18:26:18|0.026233
18:26:19|0.026233
18:26:20|0.026233
18:26:21|0.026227
18:26:22|0.026228
18:26:23|0.026216
18:26:24|0.026216
18:26:25|0.026216
18:26:26|0.026216
18:26:27|0.026212
18:26:28|0.026206
18:26:29|0.026206
18:26:30|0.026206
18:26:31|0.026206
18:26:32|0.026203
18:26:33|0.026203
18:26:34|0.026203
18:26:35|0.026203
18:26:36|0.0262
18:26:38|0.0262
18:26:38|0.026185
18:26:39|0.026185
18:26:40|0.026185
18:26:41|0.026185
18:26:43|0.026185
18:26:44|0.026185
18:26:44|0.026185
18:26:45|0.026185
18:26:47|0.026185
18:26:48|0.026185
18:26:48|0.026185
18:26:49|0.026185
18:26:50|0.026215
18:26:51|0.026194
18:26:52|0.026185
18:26:53|0.026173
18:26:55|0.026176
18:26:56|0.026159
18:26:58|0.026156
18:26:58|0.026156
18:27:00|0.026156
18:27:01|0.026156
18:27:02|0.026156
18:27:03|0.026156
18:27:05|0.026156
18:27:05|0.026156
18:27:06|0.026158
18:27:07|0.026146
18:27:09|0.02614
18:27:10|0.02614
18:27:10|0.026156
18:27:11|0.026156
18:27:13|0.026156
18:27:14|0.026156
18:27:14|0.026156
18:27:16|0.026149
18:27:16|0.026131
18:27:18|0.026116
18:27:19|0.02611
18:27:20|0.026103
18:27:21|0.026095
18:27:21|0.026095
18:27:22|0.026095
18:27:24|0.026095
18:27:25|0.026102
18:27:25|0.026102
18:27:26|0.026102
18:27:27|0.026119
18:27:29|0.026119
18:27:30|0.026119
18:27:31|0.026119
18:27:31|0.026119
18:27:33|0.02613
18:27:34|0.026143
18:27:35|0.026143
18:27:36|0.026146
18:27:37|0.026146
18:27:37|0.026146
18:27:39|0.026155
18:27:40|0.026155
18:27:40|0.026156
18:27:42|0.026156
18:27:44|0.026156
18:27:45|0.026132
18:27:45|0.026132
18:27:46|0.026122
18:27:47|0.026122
18:27:48|0.026122
18:27:49|0.026095
18:27:50|0.026095
18:27:52|0.026095
18:27:54|0.026095
18:27:54|0.026095
18:27:56|0.026095
18:27:57|0.026114
18:27:58|0.026114
18:27:59|0.026134
18:28:00|0.026134
18:28:01|0.026134
18:28:01|0.026134
18:28:02|0.026134
18:28:04|0.026143
18:28:06|0.026125
18:28:07|0.026113
18:28:07|0.026113
18:28:08|0.026091
18:28:10|0.026093
18:28:11|0.026093
18:28:12|0.026075
18:28:13|0.026075
18:28:13|0.026075
18:28:16|0.026075
18:28:16|0.026075
18:28:17|0.026065
18:28:18|0.026065
18:28:20|0.026065
18:28:20|0.026062
18:28:22|0.026062
18:28:23|0.026062
18:28:24|0.026062
18:28:24|0.026046
18:28:26|0.026046
18:28:27|0.026046
18:28:27|0.026046
18:28:28|0.026046
18:28:30|0.026046
18:28:31|0.026046
18:28:31|0.026046
18:28:33|0.026065
18:28:34|0.026074
18:28:35|0.026074
18:28:35|0.026074
18:28:37|0.026074
18:28:38|0.026074
18:28:39|0.026074
18:28:41|0.026074
18:28:42|0.026074
18:28:43|0.026074
18:28:43|0.026074
18:28:44|0.026074
18:28:46|0.026068
18:28:46|0.026068
18:28:48|0.026068
18:28:48|0.026068
18:28:50|0.026068
18:28:50|0.026068
18:28:51|0.026068
18:28:53|0.026068
18:28:54|0.026068
18:28:54|0.026068
18:28:56|0.026068
18:28:58|0.026068
18:28:59|0.026074
18:29:00|0.026074
18:29:01|0.026074
18:29:01|0.026074
18:29:03|0.026064
18:29:04|0.026064
18:29:06|0.026086
18:29:06|0.026086
18:29:08|0.026086
18:29:09|0.026086
18:29:10|0.026086
18:29:11|0.026091
18:29:12|0.026104
18:29:13|0.026083
18:29:14|0.026083
18:29:15|0.026083
18:29:15|0.026083
18:29:17|0.026083
18:29:17|0.026083
18:29:20|0.026064
18:29:20|0.026064
18:29:22|0.026064
18:29:23|0.026064
18:29:23|0.026064
18:29:24|0.026056
18:29:25|0.026056
18:29:26|0.026056
18:29:27|0.026056
18:29:28|0.026056
18:29:30|0.026056
18:29:30|0.026068
18:29:31|0.026068
18:29:32|0.026068
18:29:34|0.026068
18:29:35|0.026068
18:29:35|0.026056
18:29:37|0.026056
18:29:38|0.026056
18:29:38|0.026056
18:29:39|0.026065
18:29:40|0.026065
18:29:41|0.026075
18:29:42|0.026077
18:29:43|0.026077
18:29:44|0.026077
18:29:45|0.026077
18:29:46|0.026077
18:29:47|0.026077
18:29:48|0.026092
18:29:50|0.026092
18:29:50|0.026092
18:29:51|0.026092
18:29:52|0.026092
18:29:54|0.026092
18:29:55|0.026098
18:29:57|0.026098
18:29:58|0.026098
18:29:59|0.026098
18:30:00|0.02608
18:30:01|0.026061
18:30:03|0.026061
18:30:03|0.026056
18:30:05|0.026042
18:30:06|0.026077
18:30:06|0.02608
18:30:08|0.02608
18:30:08|0.026091
18:30:09|0.026066
18:30:10|0.026066
18:30:12|0.026072
18:30:13|0.026061
18:30:13|0.026061
18:30:14|0.026043
18:30:16|0.026043
18:30:17|0.026043
18:30:18|0.026043
18:30:18|0.026043
18:30:20|0.026091
18:30:21|0.026089
18:30:22|0.026089
18:30:23|0.026089
18:30:24|0.026091
18:30:25|0.026091
18:30:26|0.026091
18:30:27|0.026086
18:30:28|0.026086
18:30:29|0.026086
18:30:30|0.026086
18:30:31|0.026086
18:30:32|0.026086
18:30:33|0.026085
18:30:34|0.026085
18:30:35|0.02611
18:30:36|0.02611
18:30:37|0.02611
18:30:38|0.026113
18:30:39|0.026113
18:30:40|0.026113
18:30:42|0.02612
18:30:43|0.02612
18:30:43|0.02612
18:30:45|0.026119
18:30:46|0.026116
18:30:47|0.026101
18:30:47|0.026101
18:30:48|0.0261
18:30:49|0.0261
18:30:51|0.0261
18:30:51|0.0261
18:30:53|0.026089
18:30:54|0.026083
18:30:56|0.026091
18:30:57|0.026091
18:30:58|0.026091
18:30:59|0.026091
18:31:00|0.026095
18:31:01|0.026095
18:31:02|0.026095
18:31:03|0.026065
18:31:04|0.026106
18:31:05|0.026106
18:31:06|0.026106
18:31:07|0.026106
18:31:09|0.02612
18:31:10|0.026126
18:31:11|0.026128
18:31:11|0.026122
18:31:13|0.02611
18:31:13|0.026118
18:31:14|0.026118
18:31:16|0.026118
18:31:17|0.026122
18:31:18|0.026122
18:31:19|0.02613
18:31:20|0.026144
18:31:21|0.026144
18:31:22|0.026152
18:31:23|0.026166
18:31:24|0.026167
18:31:25|0.026167
18:31:26|0.026167
18:31:27|0.026167
18:31:28|0.026167
18:31:29|0.026167
18:31:30|0.026181
18:31:31|0.026181
18:31:32|0.026198
18:31:33|0.026198
18:31:34|0.0262
18:31:35|0.0262
18:31:36|0.0262
18:31:37|0.026184
18:31:38|0.026182
18:31:39|0.026173
18:31:40|0.026178
18:31:41|0.026164
18:31:42|0.026164
18:31:43|0.026164
18:31:44|0.026164
18:31:45|0.026164
18:31:46|0.026164
18:31:47|0.026158
18:31:48|0.026158
18:31:50|0.026175
18:31:50|0.026161
18:31:51|0.026161
18:31:52|0.026161
18:31:54|0.026161
18:31:54|0.026171
18:31:55|0.026171
18:31:56|0.026171
18:31:59|0.026147
18:32:00|0.026147
18:32:01|0.026147
18:32:01|0.026147
18:32:02|0.026147
18:32:03|0.026185
18:32:05|0.026169
18:32:06|0.026164
18:32:07|0.026145
18:32:08|0.026145
18:32:09|0.026145
18:32:10|0.026149
18:32:11|0.026136
18:32:12|0.026131
18:32:13|0.026137
18:32:14|0.026158
18:32:15|0.026158
18:32:16|0.026158
18:32:17|0.026192
18:32:18|0.026192
18:32:19|0.026192
18:32:20|0.026192
18:32:21|0.0262
18:32:23|0.026188
18:32:23|0.026209
18:32:25|0.026209
18:32:26|0.026209
18:32:26|0.026179
18:32:27|0.026179
18:32:29|0.026185
18:32:29|0.026185
18:32:31|0.026185
18:32:32|0.026179
18:32:33|0.026179
18:32:33|0.026179
18:32:35|0.026189
18:32:35|0.026176
18:32:36|0.026192
18:32:37|0.026196
18:32:39|0.026196
18:32:40|0.026196
18:32:40|0.026196
18:32:41|0.026196
18:32:43|0.026196
18:32:43|0.026196
18:32:44|0.026182
18:32:45|0.026174
18:32:46|0.026174
18:32:47|0.026174
18:32:48|0.026174
18:32:50|0.026174
18:32:51|0.026168
18:32:51|0.026168
18:32:53|0.026168
18:32:53|0.026167
18:32:54|0.026167
18:32:56|0.026167
18:32:57|0.026167
18:32:58|0.026167
18:32:58|0.026167
18:33:00|0.026167
18:33:02|0.026185
18:33:02|0.026179
18:33:03|0.026173
18:33:05|0.026167
18:33:06|0.026167
18:33:07|0.026158
18:33:07|0.026158
18:33:09|0.026158
18:33:09|0.026158
18:33:11|0.026152
18:33:12|0.026152
18:33:13|0.026152
18:33:14|0.026152
18:33:15|0.02615
18:33:16|0.026169
18:33:17|0.026155
18:33:18|0.026155
18:33:19|0.026151
18:33:19|0.026151
18:33:21|0.02616
18:33:22|0.026172
18:33:23|0.026172
18:33:24|0.026172
18:33:24|0.026172
18:33:26|0.026161
18:33:27|0.026149
18:33:28|0.026149
18:33:29|0.026162
18:33:30|0.026162
18:33:31|0.026169
18:33:32|0.026169
18:33:33|0.026169
18:33:34|0.026169
18:33:35|0.026169
18:33:36|0.026169
18:33:37|0.026169
18:33:38|0.026169
18:33:39|0.026173
18:33:40|0.026164
18:33:41|0.026164
18:33:43|0.026167
18:33:43|0.026161
18:33:45|0.026161
18:33:45|0.026161
18:33:46|0.026164
18:33:48|0.026161
18:33:49|0.026161
18:33:49|0.026161
18:33:50|0.02617
18:33:51|0.026155
18:33:53|0.026155
18:33:54|0.026155
18:33:54|0.026152
18:33:56|0.026149
18:33:57|0.026149
18:33:59|0.026149
18:34:00|0.026145
18:34:01|0.026145
18:34:02|0.026145
18:34:03|0.026158
18:34:05|0.026155
18:34:06|0.026152
18:34:07|0.026152
18:34:07|0.026153
18:34:08|0.026137
18:34:10|0.026137
18:34:11|0.026137
18:34:12|0.02614
18:34:13|0.026122
18:34:14|0.026122
18:34:15|0.026122
18:34:16|0.026122
18:34:17|0.026116
18:34:19|0.026116
18:34:19|0.026116
18:34:21|0.026136
18:34:22|0.026143
18:34:23|0.026156
18:34:24|0.026156
18:34:24|0.02617
18:34:25|0.02617
18:34:26|0.02617
18:34:28|0.026172
18:34:29|0.026172
18:34:30|0.026195
18:34:32|0.026201
18:34:32|0.026209
18:34:34|0.026209
18:34:34|0.026209
18:34:36|0.02621
18:34:36|0.02621
18:34:37|0.026209
18:34:39|0.026203
18:34:40|0.026203
18:34:40|0.026206
18:34:41|0.026206
18:34:43|0.026197
18:34:43|0.026197
18:34:44|0.026194
18:34:45|0.026194
18:34:46|0.026185
18:34:47|0.026185
18:34:48|0.026185
18:34:49|0.026185
18:34:50|0.026185
18:34:52|0.026213
18:34:52|0.026213
18:34:53|0.026213
18:34:54|0.026213
18:34:55|0.026213
18:34:57|0.026213
18:34:57|0.026213
18:34:59|0.026213
18:35:00|0.026215
18:35:01|0.026215
18:35:03|0.026215
18:35:04|0.026215
18:35:06|0.026224
18:35:07|0.026233
18:35:08|0.02624
18:35:09|0.026231
18:35:10|0.026239
18:35:10|0.02623
18:35:12|0.02623
18:35:13|0.026233
18:35:13|0.026224
18:35:15|0.026231
18:35:15|0.026223
18:35:17|0.026221
18:35:17|0.026221
18:35:18|0.026218
18:35:20|0.026218
18:35:21|0.026206
18:35:22|0.026203
18:35:23|0.026203
18:35:24|0.0262
18:35:24|0.0262
18:35:26|0.026197
18:35:27|0.026197
18:35:28|0.026197
18:35:29|0.026197
18:35:30|0.026197
18:35:31|0.026188
18:35:32|0.026182
18:35:33|0.026186
18:35:34|0.026186
18:35:35|0.026208
18:35:36|0.026208
18:35:37|0.026219
18:35:38|0.026219
18:35:39|0.026219
18:35:40|0.026219
18:35:41|0.026221
18:35:42|0.026239
18:35:43|0.026248
18:35:44|0.026248
18:35:45|0.026248
18:35:46|0.026236
18:35:47|0.02623
18:35:48|0.026227
18:35:49|0.026227
18:35:50|0.026221
18:35:51|0.026215
18:35:52|0.02621
18:35:53|0.02621
18:35:54|0.026209
18:35:55|0.0262
18:35:56|0.0262
18:35:57|0.0262
18:35:58|0.0262
18:35:59|0.0262
18:36:00|0.0262
18:36:02|0.026224
18:36:04|0.02625
18:36:04|0.02625
18:36:06|0.02625
18:36:07|0.026257
18:36:07|0.026257
18:36:08|0.026257
18:36:10|0.026257
18:36:11|0.026264
18:36:11|0.026264
18:36:13|0.02626
18:36:14|0.026257
18:36:15|0.02624
18:36:16|0.026245
18:36:17|0.026245
18:36:18|0.026239
18:36:19|0.026239
18:36:20|0.026239
18:36:21|0.026239
18:36:22|0.026242
18:36:23|0.026242
18:36:24|0.026242
18:36:25|0.026236
18:36:26|0.026236
18:36:27|0.026236
18:36:28|0.026236
18:36:29|0.026239
18:36:30|0.026236
18:36:31|0.026236
18:36:32|0.026236
18:36:33|0.026236
18:36:34|0.026236
18:36:35|0.026233
18:36:36|0.026233
18:36:37|0.026233
18:36:38|0.026233
18:36:39|0.026233
18:36:40|0.026233
18:36:41|0.026233
18:36:42|0.026233
18:36:43|0.026233
18:36:44|0.026233
18:36:45|0.026235
18:36:47|0.026248
18:36:47|0.026248
18:36:48|0.026248
18:36:49|0.026248
18:36:50|0.026242
18:36:52|0.026242
18:36:52|0.026242
18:36:54|0.026242
18:36:54|0.026243
18:36:55|0.026243
18:36:56|0.026235
18:36:57|0.026235
18:36:58|0.026235
18:37:00|0.026235
18:37:01|0.026245
18:37:01|0.026245
18:37:03|0.026245
18:37:05|0.02622
18:37:05|0.02622
18:37:06|0.026225
18:37:08|0.026225
18:37:09|0.026243
18:37:10|0.026232
18:37:11|0.026232
18:37:12|0.026232
18:37:13|0.026201
18:37:14|0.026201
18:37:15|0.026236
18:37:16|0.02623
18:37:17|0.02623
18:37:18|0.02623
18:37:19|0.026227
18:37:20|0.026223
18:37:21|0.026209
18:37:22|0.026209
18:37:23|0.026209
18:37:24|0.026236
18:37:25|0.026221
18:37:26|0.026235
18:37:27|0.02624
18:37:28|0.02624
18:37:29|0.02624
18:37:30|0.026233
18:37:31|0.026215
18:37:32|0.026215
18:37:33|0.026215
18:37:34|0.026212
18:37:35|0.026212
18:37:36|0.026208
18:37:37|0.026208
18:37:38|0.026221
18:37:39|0.026221
18:37:41|0.026221
18:37:42|0.026221
18:37:42|0.026234
18:37:43|0.026234
18:37:44|0.026234
18:37:45|0.026236
18:37:46|0.026236
18:37:47|0.026247
18:37:48|0.026247
18:37:50|0.026247
18:37:50|0.026247
18:37:51|0.026248
18:37:52|0.026242
18:37:53|0.026236
18:37:54|0.026236
18:37:55|0.026236
18:37:57|0.026236
18:37:57|0.026236
18:37:59|0.026236
18:38:00|0.026245
18:38:01|0.026245
18:38:02|0.026239
18:38:04|0.026239
18:38:05|0.026237
18:38:07|0.026237
18:38:08|0.026237
18:38:09|0.026237
18:38:10|0.026237
18:38:10|0.026258
18:38:11|0.026258
18:38:12|0.026258
18:38:13|0.026258
18:38:14|0.026251
18:38:16|0.026242
18:38:17|0.026236
18:38:17|0.026236
18:38:19|0.026236
18:38:19|0.026236
18:38:21|0.026236
18:38:21|0.026236
18:38:22|0.026236
18:38:24|0.026236
18:38:25|0.026236
18:38:26|0.02626
18:38:26|0.026269
18:38:27|0.026269
18:38:28|0.026269
18:38:30|0.026269
18:38:31|0.026273
18:38:31|0.026273
18:38:33|0.026273
18:38:34|0.026273
18:38:34|0.026273
18:38:35|0.026273
18:38:37|0.026273
18:38:37|0.026285
18:38:39|0.026285
18:38:40|0.026285
18:38:41|0.026285
18:38:42|0.026285
18:38:43|0.026285
18:38:43|0.026281
18:38:45|0.026281
18:38:46|0.026281
18:38:46|0.026299
18:38:48|0.026299
18:38:48|0.02631
18:38:49|0.026299
18:38:51|0.026296
18:38:52|0.026296
18:38:53|0.026296
18:38:53|0.026324
18:38:54|0.026318
18:38:56|0.02634
18:38:57|0.026329
18:38:58|0.026353
18:38:58|0.026349
18:39:00|0.026378
18:39:01|0.026378
18:39:02|0.026379
18:39:04|0.026362
18:39:04|0.026365
18:39:06|0.026363
18:39:06|0.026353
18:39:08|0.026353
18:39:09|0.026353
18:39:10|0.026364
18:39:11|0.026364
18:39:12|0.026353
18:39:13|0.026344
18:39:14|0.026344
18:39:15|0.026362
18:39:16|0.026362
18:39:17|0.026362
18:39:17|0.026362
18:39:20|0.02634
18:39:20|0.02634
18:39:21|0.02634
18:39:22|0.026238
18:39:23|0.026239
18:39:25|0.026239
18:39:26|0.026266
18:39:27|0.026252
18:39:28|0.026234
18:39:29|0.026234
18:39:30|0.026234
18:39:31|0.026228
18:39:32|0.026228
18:39:33|0.026228
18:39:34|0.026247
18:39:35|0.026247
18:39:36|0.02626
18:39:37|0.02626
18:39:38|0.02626
18:39:39|0.02626
18:39:40|0.026246
18:39:41|0.026246
18:39:42|0.026246
18:39:43|0.026246
18:39:45|0.026246
18:39:46|0.026246
18:39:46|0.026246
18:39:48|0.026246
18:39:49|0.026246
18:39:49|0.026256
18:39:51|0.026234
18:39:52|0.026234
18:39:52|0.026234
18:39:54|0.026258
18:39:54|0.026258
18:39:56|0.02624
18:39:57|0.026258
18:39:58|0.026258
18:39:59|0.026258
18:40:00|0.026258
18:40:01|0.026253
18:40:02|0.026253
18:40:03|0.026258
18:40:03|0.026258
18:40:06|0.026263
18:40:06|0.026262
18:40:08|0.026269
18:40:08|0.026275
18:40:09|0.026275
18:40:10|0.026275
18:40:12|0.026275
18:40:13|0.026275
18:40:14|0.026276
18:40:14|0.026276
18:40:16|0.026276
18:40:17|0.026299
18:40:18|0.026299
18:40:18|0.026299
18:40:20|0.026299
18:40:21|0.026299
18:40:22|0.026306
18:40:22|0.026294
18:40:24|0.026285
18:40:25|0.026275
18:40:25|0.02627
18:40:27|0.02627
18:40:28|0.02627
18:40:30|0.02627
18:40:30|0.02627
18:40:31|0.02627
18:40:32|0.02627
18:40:33|0.02627
18:40:34|0.026262
18:40:35|0.026249
18:40:36|0.026249
18:40:37|0.026249
18:40:38|0.026249
18:40:39|0.026249
18:40:40|0.026249
18:40:42|0.026249
18:40:42|0.026249
18:40:44|0.026239
18:40:45|0.026239
18:40:46|0.026239
18:40:47|0.026239
18:40:48|0.026239
18:40:48|0.026239
18:40:49|0.026239
18:40:51|0.026239
18:40:52|0.026239
18:40:54|0.026236
18:40:55|0.026231
18:40:56|0.026231
18:40:56|0.026231
18:40:58|0.026231
18:40:58|0.026232
18:41:00|0.026219
18:41:00|0.026208
18:41:02|0.026195
18:41:03|0.026195
18:41:04|0.026201
18:41:06|0.026187
18:41:07|0.026187
18:41:08|0.026201
18:41:08|0.026186
18:41:10|0.026186
18:41:10|0.026186
18:41:11|0.026186
18:41:13|0.026186
18:41:14|0.026186
18:41:14|0.026186
18:41:16|0.026186
18:41:17|0.026186
18:41:18|0.026186
18:41:18|0.026186
18:41:19|0.026186
18:41:21|0.026186
18:41:21|0.026186
18:41:23|0.026186
18:41:24|0.026194
18:41:25|0.026207
18:41:25|0.026207
18:41:27|0.026207
18:41:28|0.026207
18:41:29|0.026209
18:41:29|0.026209
18:41:31|0.026207
18:41:32|0.026207
18:41:33|0.026207
18:41:34|0.026207
18:41:34|0.026207
18:41:35|0.026207
18:41:37|0.026207
18:41:37|0.026207
18:41:39|0.026207
18:41:40|0.026207
18:41:41|0.026207
18:41:42|0.026184
18:41:43|0.026184
18:41:44|0.026184
18:41:45|0.026212
18:41:46|0.026212
18:41:47|0.026212
18:41:48|0.026212
18:41:49|0.026212
18:41:50|0.026212
18:41:51|0.026212
18:41:52|0.026212
18:41:53|0.026212
18:41:54|0.026212
18:41:55|0.026212
18:41:56|0.026212
18:41:57|0.026212
18:41:58|0.026212
18:41:59|0.026212
18:42:00|0.026212
18:42:01|0.026218
18:42:02|0.026235
18:42:03|0.026239
18:42:05|0.026243
18:42:06|0.026243
18:42:08|0.026256
18:42:09|0.026259
18:42:09|0.026259
18:42:11|0.026253
18:42:12|0.026253
18:42:14|0.026265
18:42:15|0.026262
18:42:16|0.026243
18:42:17|0.026243
18:42:18|0.026243
18:42:19|0.026243
18:42:20|0.026243
18:42:21|0.026243
18:42:22|0.026243
18:42:23|0.026243
18:42:24|0.026243
18:42:25|0.026261
18:42:26|0.026261
18:42:27|0.026261
18:42:28|0.026261
18:42:29|0.026261
18:42:30|0.026246
18:42:31|0.026246
18:42:32|0.026244
18:42:33|0.026244
18:42:34|0.026239
18:42:35|0.02623
18:42:36|0.02623
18:42:37|0.02623
18:42:38|0.02623
18:42:39|0.02623
18:42:40|0.02623
18:42:41|0.026214
18:42:42|0.026204
18:42:43|0.026204
18:42:44|0.026204
18:42:45|0.026204
18:42:47|0.026204
18:42:48|0.0262
18:42:48|0.026205
18:42:49|0.026212
18:42:50|0.026212
18:42:51|0.026212
18:42:52|0.0262
18:42:54|0.026204
18:42:54|0.0262
18:42:55|0.026188
18:42:57|0.026188
18:42:58|0.026188
18:42:58|0.026176
18:42:59|0.026176
18:43:01|0.026178
18:43:02|0.02618
18:43:03|0.026182
18:43:04|0.026184
18:43:05|0.026195
18:43:06|0.026205
18:43:08|0.026213
18:43:09|0.026201
18:43:11|0.026198
18:43:12|0.026194
18:43:13|0.026194
18:43:13|0.026194
18:43:15|0.026194
18:43:16|0.026194
18:43:17|0.02618
18:43:18|0.02618
18:43:19|0.026183
18:43:20|0.026183
18:43:21|0.026183
18:43:22|0.026183
18:43:24|0.026183
18:43:25|0.026178
18:43:26|0.026178
18:43:27|0.026178
18:43:28|0.026178
18:43:29|0.026178
18:43:29|0.02619
18:43:31|0.02619
18:43:31|0.026194
18:43:33|0.026216
18:43:34|0.026216
18:43:35|0.026215
18:43:36|0.02622
18:43:37|0.026217
18:43:38|0.026232
18:43:38|0.026229
18:43:39|0.026229
18:43:40|0.026229
18:43:42|0.026229
18:43:42|0.026229
18:43:44|0.026229
18:43:45|0.026217
18:43:46|0.026214
18:43:47|0.026214
18:43:48|0.026214
18:43:49|0.026214
18:43:50|0.0262
18:43:51|0.0262
18:43:52|0.026193
18:43:53|0.02622
18:43:54|0.02622
18:43:55|0.02622
18:43:56|0.02622
18:43:57|0.02622
18:43:58|0.02622
18:43:59|0.026233
18:44:00|0.026233
18:44:01|0.026233
18:44:02|0.026233
18:44:03|0.026233
18:44:04|0.026233
18:44:05|0.026233
18:44:06|0.026233
18:44:08|0.026218
18:44:09|0.026218
18:44:10|0.026218
18:44:11|0.026218
18:44:13|0.026218
18:44:14|0.026218
18:44:14|0.026212
18:44:16|0.026212
18:44:17|0.026218
18:44:18|0.026217
18:44:19|0.026217
18:44:20|0.026217
18:44:20|0.026217
18:44:21|0.026217
18:44:23|0.026236
18:44:24|0.026236
18:44:25|0.026236
18:44:26|0.026236
18:44:27|0.026236
18:44:29|0.026236
18:44:29|0.026236
18:44:31|0.026236
18:44:31|0.026236
18:44:33|0.026236
18:44:33|0.026242
18:44:34|0.026247
18:44:35|0.026247
18:44:36|0.026248
18:44:37|0.026248
18:44:39|0.026238
18:44:40|0.026238
18:44:40|0.026238
18:44:41|0.026238
18:44:42|0.026238
18:44:43|0.026238
18:44:45|0.026238
18:44:46|0.026198
18:44:46|0.026198
18:44:48|0.026198
18:44:48|0.026198
18:44:49|0.026198
18:44:51|0.026198
18:44:51|0.026198
18:44:52|0.026198
18:44:53|0.026198
18:44:55|0.026198
18:44:55|0.026198
18:44:56|0.026198
18:44:58|0.026194
18:44:59|0.026194
18:45:00|0.026194
18:45:00|0.026194
18:45:02|0.026194
18:45:03|0.026194
18:45:03|0.026184
18:45:05|0.026182
18:45:06|0.026182
18:45:07|0.026168
18:45:08|0.026168
18:45:09|0.026175
18:45:10|0.026175
18:45:11|0.026175
18:45:12|0.026175
18:45:14|0.026136
18:45:14|0.026133
18:45:16|0.026133
18:45:17|0.026133
18:45:18|0.026133
18:45:19|0.026145
18:45:20|0.026148
18:45:22|0.026148
18:45:22|0.026119
18:45:23|0.026119
18:45:25|0.026115
18:45:25|0.026115
18:45:26|0.026115
18:45:27|0.026115
18:45:28|0.026127
18:45:29|0.026127
18:45:30|0.026127
18:45:31|0.026128
18:45:32|0.026128
18:45:34|0.026128
18:45:35|0.026128
18:45:35|0.026128
18:45:36|0.026146
18:45:37|0.026146
18:45:38|0.026146
18:45:39|0.026146
18:45:41|0.026146
18:45:41|0.026146
18:45:42|0.026146
18:45:43|0.026146
18:45:45|0.026146
18:45:45|0.026146
18:45:46|0.026151
18:45:48|0.026162
18:45:48|0.026162
18:45:49|0.026169
18:45:50|0.026169
18:45:52|0.026178
18:45:53|0.026152
18:45:53|0.026156
18:45:54|0.026144
18:45:56|0.026144
18:45:56|0.026144
18:45:58|0.026144
18:45:59|0.026156
18:46:00|0.026156
18:46:01|0.026156
18:46:02|0.026156
18:46:03|0.026184
18:46:04|0.026184
18:46:05|0.026184
18:46:06|0.026184
18:46:07|0.026184
18:46:08|0.026184
18:46:09|0.026146
18:46:11|0.026146
18:46:12|0.026146
18:46:14|0.026146
18:46:15|0.026156
18:46:15|0.026156
18:46:17|0.026158
18:46:17|0.026158
18:46:19|0.02617
18:46:20|0.02617
18:46:20|0.02617
18:46:21|0.02617
18:46:23|0.02617
18:46:24|0.02617
18:46:24|0.02617
18:46:25|0.02617
18:46:27|0.026165
18:46:28|0.026165
18:46:30|0.026165
18:46:30|0.026165
18:46:31|0.026165
18:46:33|0.026165
18:46:33|0.026165
18:46:35|0.026188
18:46:35|0.026188
18:46:37|0.026188
18:46:38|0.026202
18:46:39|0.026204
18:46:40|0.026204
18:46:41|0.026204
18:46:42|0.026219
18:46:42|0.026222
18:46:43|0.026222
18:46:45|0.026218
18:46:46|0.026208
18:46:47|0.026208
18:46:47|0.026196
18:46:48|0.026196
18:46:50|0.026196
18:46:51|0.026206
18:46:52|0.026191
18:46:52|0.026191
18:46:54|0.026191
18:46:55|0.026184
18:46:56|0.026184
18:46:57|0.026155
18:46:58|0.026155
18:46:59|0.026155
18:47:00|0.026155
18:47:01|0.026155
18:47:02|0.026155
18:47:03|0.026155
18:47:04|0.026155
18:47:05|0.026155
18:47:06|0.026169
18:47:08|0.026169
18:47:08|0.026169
18:47:09|0.026169
18:47:10|0.026169
18:47:12|0.026169
18:47:13|0.026148
18:47:15|0.026148
18:47:15|0.026156
18:47:16|0.026156
18:47:18|0.026156
18:47:18|0.026156
18:47:20|0.026156
18:47:21|0.026156
18:47:22|0.026156
18:47:23|0.026152
18:47:24|0.026152
18:47:25|0.026152
18:47:26|0.026152
18:47:27|0.026152
18:47:28|0.026152
18:47:29|0.02616
18:47:30|0.026169
18:47:32|0.026173
18:47:33|0.026177
18:47:34|0.026185
18:47:35|0.026185
18:47:36|0.026185
18:47:37|0.026185
18:47:39|0.026185
18:47:39|0.026185
18:47:40|0.026185
18:47:41|0.026185
18:47:43|0.026185
18:47:44|0.026185
18:47:44|0.026202
18:47:46|0.026202
18:47:47|0.026194
18:47:48|0.026195
18:47:50|0.026196
18:47:51|0.026196
18:47:52|0.026196
18:47:52|0.0262
18:47:54|0.0262
18:47:55|0.0262
18:47:56|0.026208
18:47:57|0.026208
18:47:57|0.026209
18:47:59|0.026209
18:48:00|0.026209
18:48:00|0.026216
18:48:02|0.026217
18:48:03|0.026217
18:48:04|0.026217
18:48:05|0.026211
18:48:06|0.026219
18:48:07|0.026242
18:48:07|0.026249
18:48:09|0.026249
18:48:09|0.026249
18:48:11|0.026249
18:48:13|0.026243
18:48:13|0.026243
18:48:14|0.026243
18:48:15|0.026243
18:48:16|0.026243
18:48:17|0.026243
18:48:18|0.026243
18:48:19|0.026249
18:48:20|0.026249
18:48:21|0.026249
18:48:22|0.026249
18:48:23|0.026249
18:48:25|0.026249
18:48:25|0.026239
18:48:26|0.026239
18:48:28|0.026239
18:48:28|0.026239
18:48:30|0.026239
18:48:31|0.026239
18:48:31|0.026239
18:48:33|0.026234
18:48:34|0.026234
18:48:35|0.026234
18:48:36|0.026231
18:48:37|0.026231
18:48:38|0.026231
18:48:39|0.026231
18:48:41|0.026231
18:48:42|0.026231
18:48:42|0.026231
18:48:43|0.026231
18:48:44|0.026231
18:48:46|0.026231
18:48:46|0.026231
18:48:48|0.026231
18:48:49|0.026231
18:48:50|0.026231
18:48:52|0.026231
18:48:52|0.026231
18:48:53|0.026231
18:48:54|0.026231
18:48:55|0.026216
18:48:56|0.026216
18:48:57|0.026216
18:48:58|0.026196
18:48:59|0.026207
18:49:00|0.026207
18:49:01|0.026196
18:49:03|0.026194
18:49:03|0.026186
18:49:04|0.026186
18:49:05|0.026186
18:49:07|0.026186
18:49:07|0.026186
18:49:09|0.026186
18:49:09|0.026186
18:49:10|0.026186
18:49:11|0.026186
18:49:13|0.026186
18:49:14|0.026195
18:49:15|0.026195
18:49:16|0.026195
18:49:17|0.026195
18:49:18|0.0262
18:49:19|0.0262
18:49:20|0.0262
18:49:21|0.0262
18:49:22|0.026201
18:49:24|0.026201
18:49:25|0.026212
18:49:26|0.026212
18:49:27|0.026212
18:49:28|0.026212
18:49:29|0.026212
18:49:30|0.026212
18:49:31|0.026212
18:49:32|0.026227
18:49:33|0.026237
18:49:34|0.026237
18:49:36|0.026237
18:49:36|0.026228
18:49:37|0.026228
18:49:39|0.026228
18:49:39|0.026238
18:49:41|0.026238
18:49:42|0.026207
18:49:43|0.026207
18:49:44|0.026207
18:49:45|0.026207
18:49:46|0.026207
18:49:47|0.026207
18:49:48|0.026207
18:49:49|0.0262
18:49:50|0.0262
18:49:51|0.0262
18:49:52|0.0262
18:49:53|0.0262
18:49:54|0.0262
18:49:55|0.0262
18:49:56|0.0262
18:49:57|0.0262
18:49:58|0.0262
18:49:59|0.0262
18:50:00|0.0262
18:50:01|0.0262
18:50:02|0.0262
18:50:03|0.026234
18:50:04|0.026234
18:50:06|0.026208
18:50:07|0.026208
18:50:07|0.026208
18:50:08|0.026208
18:50:09|0.026208
18:50:10|0.026208
18:50:12|0.026208
18:50:14|0.026208
18:50:15|0.026234
18:50:17|0.026234
18:50:18|0.026234
18:50:19|0.026234
18:50:20|0.026234
18:50:21|0.026234
18:50:21|0.026239
18:50:23|0.026239
18:50:24|0.026239
18:50:25|0.02626
18:50:26|0.02626
18:50:27|0.026264
18:50:28|0.026264
18:50:28|0.026264
18:50:29|0.026272
18:50:31|0.026292
18:50:32|0.026292
18:50:33|0.026292
18:50:34|0.026292
18:50:35|0.026292
18:50:36|0.026292
18:50:37|0.026292
18:50:38|0.026294
18:50:39|0.026294
18:50:40|0.026294
18:50:41|0.026312
18:50:42|0.026339
18:50:43|0.026335
18:50:44|0.026343
18:50:46|0.026363
18:50:46|0.026367
18:50:47|0.026357
18:50:49|0.02635
18:50:49|0.026352
18:50:50|0.026352
18:50:51|0.026336
18:50:52|0.026336
18:50:53|0.026333
18:50:55|0.026333
18:50:55|0.026333
18:50:56|0.026336
18:50:57|0.026336
18:50:59|0.026336
18:50:59|0.026336
18:51:00|0.026336
18:51:02|0.02634
18:51:02|0.02634
18:51:03|0.02634
18:51:05|0.02634
18:51:05|0.02634
18:51:07|0.026351
18:51:07|0.026361
18:51:09|0.026348
18:51:09|0.026364
18:51:10|0.026364
18:51:12|0.026354
18:51:13|0.026354
18:51:13|0.026351
18:51:15|0.026351
18:51:16|0.026354
18:51:18|0.026354
18:51:19|0.026354
18:51:19|0.026354
18:51:21|0.026354
18:51:21|0.026354
18:51:22|0.026354
18:51:23|0.026354
18:51:25|0.026345
18:51:26|0.026345
18:51:26|0.026345
18:51:28|0.026345
18:51:29|0.026345
18:51:29|0.026345
18:51:31|0.026345
18:51:31|0.026351
18:51:33|0.026385
18:51:33|0.02636
18:51:35|0.02636
18:51:35|0.026387
18:51:37|0.026353
18:51:38|0.026353
18:51:39|0.026351
18:51:40|0.026351
18:51:42|0.026351
18:51:42|0.026399
18:51:43|0.026399
18:51:44|0.026399
18:51:46|0.026399
18:51:47|0.026399
18:51:48|0.026399
18:51:49|0.026399
18:51:49|0.026399
18:51:51|0.026399
18:51:51|0.026399
18:51:53|0.026399
18:51:54|0.026399
18:51:54|0.026399
18:51:55|0.026399
18:51:57|0.026399
18:51:59|0.026399
18:51:59|0.026399
18:52:00|0.026399
18:52:01|0.026386
18:52:03|0.026381
18:52:04|0.026383
18:52:05|0.026383
18:52:05|0.026383
18:52:06|0.026389
18:52:08|0.026384
18:52:08|0.026397
18:52:10|0.026397
18:52:10|0.026394
18:52:11|0.026396
18:52:13|0.026397
18:52:14|0.0264
18:52:14|0.0264
18:52:16|0.0264
18:52:17|0.026417
18:52:19|0.026402
18:52:19|0.026411
18:52:21|0.026417
18:52:22|0.026426
18:52:22|0.026431
18:52:24|0.026431
18:52:25|0.02642
18:52:26|0.02642
18:52:27|0.02642
18:52:28|0.026422
18:52:29|0.026428
18:52:30|0.026428
18:52:31|0.026412
18:52:32|0.026411
18:52:33|0.026408
18:52:34|0.026408
18:52:35|0.026408
18:52:36|0.026408
18:52:38|0.026428
18:52:38|0.026422
18:52:39|0.026422
18:52:40|0.026422
18:52:42|0.026437
18:52:43|0.026452
18:52:44|0.026453
18:52:45|0.026438
18:52:46|0.026453
18:52:47|0.026437
18:52:48|0.026437
18:52:49|0.026437
18:52:50|0.026437
18:52:51|0.026437
18:52:52|0.026437
18:52:53|0.026429
18:52:54|0.026427
18:52:55|0.026447
18:52:56|0.026447
18:52:57|0.026447
18:52:58|0.026447
18:53:00|0.026427
18:53:00|0.026427
18:53:02|0.026427
18:53:02|0.026427
18:53:03|0.026427
18:53:04|0.026427
18:53:05|0.026437
18:53:07|0.026437
18:53:07|0.026437
18:53:09|0.026445
18:53:10|0.026444
18:53:11|0.026444
18:53:12|0.026438
18:53:13|0.026429
18:53:14|0.026429
18:53:15|0.026442
18:53:16|0.026442
18:53:18|0.026442
18:53:19|0.026442
18:53:20|0.026442
18:53:21|0.026417
18:53:22|0.026414
18:53:23|0.026414
18:53:24|0.026414
18:53:25|0.026414
18:53:26|0.026416
18:53:27|0.026416
18:53:28|0.026416
18:53:29|0.026416
18:53:30|0.026416
18:53:31|0.026416
18:53:32|0.026423
18:53:33|0.026423
18:53:34|0.026423
18:53:35|0.026423
18:53:36|0.026423
18:53:37|0.026423
18:53:38|0.026423
18:53:39|0.026423
18:53:40|0.026423
18:53:41|0.02646
18:53:42|0.02646
18:53:43|0.02646
18:53:44|0.026448
18:53:46|0.026448
18:53:47|0.026448
18:53:47|0.026448
18:53:49|0.026448
18:53:49|0.026448
18:53:50|0.026448
18:53:52|0.026448
18:53:53|0.026448
18:53:54|0.026448
18:53:55|0.026435
18:53:56|0.026429
18:53:57|0.026434
18:53:58|0.026434
18:53:58|0.026429
18:54:00|0.026424
18:54:01|0.026416
18:54:02|0.026416
18:54:03|0.026384
18:54:03|0.026384
18:54:05|0.026401
18:54:06|0.026401
18:54:07|0.026401
18:54:08|0.026407
18:54:08|0.026406
18:54:09|0.026402
18:54:11|0.026409
18:54:12|0.026413
18:54:12|0.026413
18:54:14|0.026413
18:54:15|0.026413
18:54:16|0.026417
18:54:16|0.026417
18:54:19|0.026431
18:54:20|0.026436
18:54:20|0.026436
18:54:21|0.026436
18:54:23|0.026436
18:54:23|0.026436
18:54:24|0.026435
18:54:25|0.026435
18:54:27|0.026435
18:54:28|0.026435
18:54:29|0.026435
18:54:30|0.02644
18:54:31|0.026429
18:54:33|0.026429
18:54:34|0.026429
18:54:35|0.026429
18:54:35|0.026429
18:54:36|0.026429
18:54:37|0.026429
18:54:39|0.026418
18:54:40|0.026411
18:54:40|0.026411
18:54:42|0.026418
18:54:42|0.026418
18:54:43|0.026418
18:54:44|0.026418
18:54:45|0.026425
18:54:46|0.026425
18:54:47|0.026425
18:54:48|0.026425
18:54:49|0.026441
18:54:50|0.026441
18:54:51|0.026441
18:54:52|0.026441
18:54:53|0.026441
18:54:54|0.026441
18:54:55|0.026425
18:54:56|0.026433
18:54:57|0.026433
18:54:58|0.026433
18:55:00|0.026433
18:55:00|0.02644
18:55:01|0.02644
18:55:03|0.026423
18:55:03|0.02642
18:55:04|0.02642
18:55:05|0.02642
18:55:06|0.02642
18:55:07|0.026417
18:55:08|0.026417
18:55:09|0.026416
18:55:10|0.026416
18:55:11|0.026416
18:55:12|0.026413
18:55:13|0.026413
18:55:15|0.026413
18:55:15|0.026413
18:55:16|0.026413
18:55:18|0.026413
18:55:18|0.026386
18:55:20|0.02641
18:55:21|0.026413
18:55:22|0.026416
18:55:24|0.026421
18:55:24|0.026421
18:55:26|0.026425
18:55:27|0.026425
18:55:27|0.02644
18:55:29|0.026424
18:55:30|0.026424
18:55:31|0.026429
18:55:32|0.026442
18:55:33|0.026442
18:55:34|0.026442
18:55:35|0.026442
18:55:36|0.026447
18:55:37|0.026447
18:55:38|0.026447
18:55:39|0.026447
18:55:40|0.026441
18:55:41|0.026438
18:55:42|0.026438
18:55:43|0.026438
18:55:44|0.026438
18:55:45|0.026446
18:55:46|0.026446
18:55:47|0.026446
18:55:48|0.026431
18:55:49|0.026431
18:55:50|0.026435
18:55:51|0.026435
18:55:52|0.026432
18:55:53|0.026432
18:55:55|0.026432
18:55:56|0.026435
18:55:56|0.026435
18:55:57|0.026435
18:55:58|0.026435
18:55:59|0.026435
18:56:00|0.026435
18:56:02|0.026446
18:56:02|0.026446
18:56:03|0.026446
18:56:04|0.026447
18:56:05|0.026447
18:56:06|0.026447
18:56:07|0.026447
18:56:09|0.026447
18:56:09|0.026447
18:56:10|0.026438
18:56:11|0.026435
18:56:12|0.026429
18:56:13|0.026429
18:56:14|0.026429
18:56:15|0.026446
18:56:16|0.026446
18:56:18|0.026446
18:56:18|0.026452
18:56:20|0.026456
18:56:22|0.026456
18:56:23|0.026456
18:56:24|0.026456
18:56:25|0.026456
18:56:26|0.026439
18:56:27|0.026439
18:56:28|0.026439
18:56:29|0.026439
18:56:31|0.026439
18:56:31|0.026439
18:56:32|0.026439
18:56:33|0.026435
18:56:35|0.026435
18:56:35|0.026448
18:56:37|0.026448
18:56:38|0.026448
18:56:39|0.026446
18:56:39|0.026446
18:56:41|0.026446
18:56:42|0.026446
18:56:43|0.026446
18:56:44|0.026446
18:56:45|0.026446
18:56:46|0.026446
18:56:47|0.026463
18:56:48|0.026463
18:56:50|0.026463
18:56:50|0.026463
18:56:51|0.026463
18:56:52|0.026463
18:56:54|0.026463
18:56:55|0.026463
18:56:55|0.026463
18:56:56|0.026463
18:56:57|0.026463
18:56:59|0.026463
18:57:00|0.026464
18:57:01|0.026464
18:57:02|0.026464
18:57:03|0.026459
18:57:04|0.026459
18:57:05|0.026459
18:57:06|0.026459
18:57:08|0.026459
18:57:08|0.026459
18:57:09|0.026456
18:57:11|0.026456
18:57:12|0.026456
18:57:12|0.026453
18:57:13|0.026453
18:57:15|0.026453
18:57:15|0.026453
18:57:16|0.026453
18:57:18|0.026453
18:57:19|0.026456
18:57:19|0.026453
18:57:22|0.026453
18:57:22|0.026453
18:57:24|0.026458
18:57:25|0.026458
18:57:26|0.026458
18:57:27|0.026458
18:57:29|0.026464
18:57:30|0.026464
18:57:31|0.026464
18:57:31|0.026464
18:57:33|0.026464
18:57:34|0.026464
18:57:35|0.026464
18:57:35|0.026456
18:57:37|0.026456
18:57:37|0.026456
18:57:38|0.026456
18:57:41|0.026456
18:57:42|0.026456
18:57:42|0.026456
18:57:43|0.026456
18:57:44|0.026456
18:57:46|0.026453
18:57:47|0.026453
18:57:47|0.02646
18:57:49|0.02646
18:57:49|0.02646
18:57:51|0.02646
18:57:51|0.026453
18:57:52|0.026453
18:57:54|0.026453
18:57:55|0.026446
18:57:55|0.026446
18:57:56|0.026449
18:57:58|0.026436
18:57:58|0.026411
18:57:59|0.026411
18:58:01|0.026411
18:58:02|0.026411
18:58:03|0.02642
18:58:05|0.026414
18:58:05|0.026414
18:58:06|0.026414
18:58:08|0.026414
18:58:08|0.026437
18:58:10|0.026449
18:58:11|0.026462
18:58:11|0.026462
18:58:13|0.026453
18:58:13|0.026453
18:58:15|0.026453
18:58:16|0.026453
18:58:17|0.026453
18:58:17|0.026453
18:58:18|0.026453
18:58:20|0.026453
18:58:21|0.026453
18:58:22|0.026453
18:58:24|0.026453
18:58:24|0.026468
18:58:25|0.026468
18:58:27|0.026468
18:58:28|0.026468
18:58:29|0.026468
18:58:31|0.026468
18:58:31|0.026468
18:58:33|0.026468
18:58:33|0.026468
18:58:35|0.026468
18:58:36|0.026468
18:58:37|0.026468
18:58:37|0.026468
18:58:38|0.026468
18:58:40|0.026468
18:58:41|0.026468
18:58:41|0.026481
18:58:43|0.026466
18:58:43|0.026466
18:58:45|0.026466
18:58:46|0.026473
18:58:47|0.026473
18:58:48|0.026473
18:58:49|0.026473
18:58:50|0.026473
18:58:51|0.026473
18:58:52|0.026493
18:58:53|0.026493
18:58:54|0.026493
18:58:55|0.0265
18:58:56|0.0265
18:58:57|0.026489
18:58:58|0.026489
18:58:59|0.026489
18:59:00|0.026489
18:59:01|0.026489
18:59:02|0.026486
18:59:03|0.026483
18:59:04|0.026483
18:59:05|0.026474
18:59:06|0.026474
18:59:07|0.026474
18:59:08|0.026464
18:59:09|0.026464
18:59:10|0.026464
18:59:11|0.026464
18:59:12|0.026461
18:59:13|0.026453
18:59:14|0.026461
18:59:15|0.026473
18:59:16|0.026485
18:59:17|0.026485
18:59:18|0.026485
18:59:19|0.026485
18:59:20|0.026485
18:59:21|0.026485
18:59:23|0.026485
18:59:25|0.026485
18:59:26|0.026485
18:59:26|0.026488
18:59:28|0.026488
18:59:29|0.026488
18:59:30|0.026488
18:59:31|0.026488
18:59:33|0.026488
18:59:33|0.026488
18:59:35|0.026488
18:59:35|0.026488
18:59:37|0.026488
18:59:38|0.026488
18:59:39|0.026488
18:59:40|0.026488
18:59:41|0.026488
18:59:42|0.026488
18:59:43|0.026488
18:59:44|0.026488
18:59:45|0.026488
18:59:46|0.026488
18:59:46|0.026488
18:59:47|0.026488
18:59:49|0.026488
18:59:50|0.026485
18:59:51|0.026485
18:59:52|0.026485
18:59:53|0.026485
18:59:54|0.026504
18:59:55|0.026504
18:59:56|0.026504
18:59:57|0.026504
18:59:58|0.026504
18:59:59|0.026504
19:00:01|0.026504
19:00:02|0.026507
19:00:02|0.026502
19:00:03|0.026502
19:00:04|0.026481
19:00:05|0.026481
19:00:06|0.026513
19:00:07|0.026513
19:00:08|0.026513
19:00:10|0.026514
19:00:10|0.026517
19:00:11|0.026518
19:00:12|0.026518
19:00:13|0.026504
19:00:14|0.026504
19:00:15|0.026496
19:00:16|0.026492
19:00:18|0.026492
19:00:18|0.026492
19:00:20|0.026486
19:00:20|0.026474
19:00:21|0.026477
19:00:22|0.026514
19:00:24|0.026497
19:00:25|0.02649
19:00:26|0.0265
19:00:27|0.0265
19:00:28|0.0265
19:00:29|0.0265
19:00:30|0.0265
19:00:31|0.02651
19:00:32|0.026518
19:00:33|0.026518
19:00:34|0.026518
19:00:35|0.02651
19:00:36|0.026506
19:00:37|0.026508
19:00:38|0.026508
19:00:39|0.026508
19:00:41|0.026508
19:00:41|0.026493
19:00:42|0.026493
19:00:43|0.026506
19:00:44|0.026506
19:00:45|0.026509
19:00:46|0.026509
19:00:47|0.026509
19:00:48|0.026509
19:00:49|0.026509
19:00:51|0.026509
19:00:51|0.026509
19:00:52|0.026509
19:00:53|0.026503
19:00:54|0.026503
19:00:55|0.02652
19:00:56|0.026519
19:00:57|0.026519
19:00:58|0.026519
19:00:59|0.026519
19:01:00|0.026504
19:01:02|0.026504
19:01:02|0.026504
19:01:03|0.026507
19:01:04|0.026501
19:01:05|0.026501
19:01:07|0.026498
19:01:07|0.026509
19:01:08|0.026509
19:01:09|0.026509
19:01:10|0.026532
19:01:11|0.026545
19:01:13|0.026551
19:01:14|0.026552
19:01:14|0.026562
19:01:15|0.026562
19:01:16|0.026554
19:01:17|0.026554
19:01:18|0.026554
19:01:20|0.026554
19:01:20|0.026554
19:01:21|0.026568
19:01:22|0.026578
19:01:23|0.026578
19:01:25|0.026578
19:01:27|0.026555
19:01:28|0.026555
19:01:29|0.026537
19:01:30|0.026537
19:01:32|0.026537
19:01:33|0.026537
19:01:33|0.026537
19:01:34|0.026537
19:01:36|0.026537
19:01:37|0.026537
19:01:38|0.026537
19:01:38|0.026561
19:01:40|0.026561
19:01:41|0.026561
19:01:42|0.026561
19:01:42|0.026561
19:01:44|0.026561
19:01:45|0.026584
19:01:46|0.026584
19:01:47|0.026582
19:01:48|0.026582
19:01:49|0.026582
19:01:50|0.026571
19:01:51|0.026571
19:01:53|0.026571
19:01:54|0.026584
19:01:54|0.026593
19:01:56|0.026593
19:01:58|0.026613
19:01:59|0.02665
19:01:59|0.02664
19:02:00|0.026653
19:02:02|0.026654
19:02:03|0.026645
19:02:04|0.026644
19:02:05|0.026644
19:02:06|0.026636
19:02:07|0.026642
19:02:08|0.026642
19:02:09|0.026632
19:02:10|0.026632
19:02:11|0.026632
19:02:12|0.026621
19:02:13|0.026626
19:02:14|0.026626
19:02:15|0.026634
19:02:16|0.026634
19:02:17|0.026634
19:02:18|0.026642
19:02:19|0.026642
19:02:20|0.026642
19:02:22|0.026642
19:02:22|0.026642
19:02:23|0.02663
19:02:24|0.02663
19:02:26|0.026624
19:02:27|0.026632
19:02:28|0.026646
19:02:30|0.026631
19:02:31|0.026624
19:02:32|0.026624
19:02:33|0.026624
19:02:34|0.026624
19:02:35|0.026618
19:02:36|0.026616
19:02:38|0.026594
19:02:38|0.026594
19:02:40|0.026589
19:02:41|0.026589
19:02:42|0.026569
19:02:43|0.026569
19:02:44|0.026569
19:02:45|0.026569
19:02:46|0.026569
19:02:47|0.026569
19:02:48|0.026569
19:02:49|0.026569
19:02:50|0.026576
19:02:51|0.026576
19:02:52|0.026576
19:02:53|0.026578
19:02:54|0.026578
19:02:55|0.026578
19:02:56|0.026578
19:02:57|0.026575
19:02:58|0.026575
19:02:59|0.026581
19:03:00|0.026524
19:03:01|0.026524
19:03:03|0.026537
19:03:03|0.026537
19:03:05|0.026537
19:03:06|0.026537
19:03:07|0.026546
19:03:08|0.026547
19:03:08|0.02655
19:03:10|0.02655
19:03:11|0.02655
19:03:12|0.02655
19:03:14|0.026556
19:03:14|0.026556
19:03:16|0.026537
19:03:16|0.026533
19:03:17|0.026533
19:03:18|0.026533
19:03:19|0.026533
19:03:20|0.026533
19:03:22|0.026533
19:03:22|0.026533
19:03:23|0.026524
19:03:25|0.026572
19:03:25|0.026572
19:03:27|0.026572
19:03:29|0.026572
19:03:30|0.026558
19:03:31|0.026558
19:03:32|0.026558
19:03:33|0.026558
19:03:35|0.026558
19:03:36|0.026539
19:03:36|0.026539
19:03:38|0.02655
19:03:39|0.02655
19:03:40|0.026551
19:03:40|0.026551
19:03:42|0.026551
19:03:43|0.026537
19:03:44|0.026537
19:03:44|0.026537
19:03:45|0.026537
19:03:47|0.026537
19:03:48|0.026543
19:03:49|0.026543
19:03:50|0.026551
19:03:51|0.026551
19:03:52|0.026551
19:03:53|0.026551
19:03:54|0.026523
19:03:55|0.026543
19:03:56|0.026543
19:03:57|0.026543
19:03:58|0.026547
19:03:59|0.026547
19:04:00|0.026547
19:04:01|0.026547
19:04:02|0.026547
19:04:03|0.026547
19:04:04|0.026547
19:04:05|0.026547
19:04:06|0.026522
19:04:07|0.026535
19:04:08|0.026535
19:04:09|0.02651
19:04:10|0.02651
19:04:11|0.02651
19:04:12|0.026508
19:04:13|0.026508
19:04:14|0.026518
19:04:15|0.026524
19:04:16|0.026524
19:04:17|0.026524
19:04:18|0.026524
19:04:20|0.026524
19:04:20|0.026524
19:04:21|0.026524
19:04:23|0.026524
19:04:23|0.026535
19:04:24|0.026542
19:04:26|0.026516
19:04:26|0.02653
19:04:28|0.026536
19:04:29|0.026539
19:04:31|0.026539
19:04:32|0.026525
19:04:33|0.026525
19:04:33|0.026525
19:04:35|0.026534
19:04:36|0.026536
19:04:37|0.026536
19:04:38|0.026536
19:04:39|0.026536
19:04:40|0.026536
19:04:41|0.026536
19:04:43|0.026536
19:04:43|0.026536
19:04:44|0.026536
19:04:45|0.026536
19:04:46|0.026536
19:04:48|0.026536
19:04:49|0.026536
19:04:49|0.026536
19:04:51|0.026536
19:04:51|0.026536
19:04:53|0.026536
19:04:53|0.026536
19:04:55|0.026536
19:04:56|0.026536
19:04:57|0.026536
19:04:58|0.026536
19:04:59|0.026536
19:05:00|0.026536
19:05:01|0.026536
19:05:02|0.026539
19:05:04|0.026528
19:05:05|0.026528
19:05:06|0.026523
19:05:06|0.026523
19:05:08|0.026523
19:05:09|0.026523
19:05:09|0.026501
19:05:11|0.026502
19:05:12|0.026502
19:05:13|0.026502
19:05:14|0.026502
19:05:15|0.026485
19:05:16|0.026487
19:05:16|0.026487
19:05:17|0.026487
19:05:18|0.026487
19:05:20|0.026487
19:05:20|0.026476
19:05:22|0.026478
19:05:23|0.026463
19:05:24|0.026463
19:05:24|0.026463
19:05:25|0.026497
19:05:27|0.026497
19:05:28|0.026497
19:05:28|0.026483
19:05:31|0.026483
19:05:32|0.026485
19:05:32|0.026485
19:05:34|0.026485
19:05:35|0.026491
19:05:36|0.026494
19:05:37|0.026503
19:05:38|0.026503
19:05:39|0.026503
19:05:41|0.026509
19:05:41|0.026509
19:05:43|0.026509
19:05:44|0.026489
19:05:45|0.026489
19:05:46|0.026489
19:05:47|0.026489
19:05:48|0.026489
19:05:49|0.026489
19:05:49|0.0265
19:05:50|0.0265
19:05:52|0.0265
19:05:53|0.026492
19:05:54|0.026518
19:05:55|0.026524
19:05:56|0.026524
19:05:57|0.026524
19:05:57|0.026528
19:05:59|0.026533
19:05:59|0.026538
19:06:01|0.026554
19:06:02|0.026563
19:06:03|0.026572
19:06:04|0.026596
19:06:05|0.026596
19:06:06|0.026608
19:06:07|0.026623
19:06:08|0.026597
19:06:09|0.026621
19:06:10|0.026624
19:06:11|0.026614
19:06:12|0.026612
19:06:13|0.026612
19:06:14|0.026624
19:06:15|0.026634
19:06:16|0.026627
19:06:17|0.026633
19:06:18|0.026634
19:06:19|0.026634
19:06:20|0.026656
19:06:21|0.026649
19:06:22|0.02667
19:06:23|0.026672
19:06:24|0.026672
19:06:25|0.026672
19:06:26|0.026672
19:06:28|0.026672
19:06:28|0.026665
19:06:29|0.026665
19:06:30|0.026677
19:06:31|0.026669
19:06:33|0.026663
19:06:34|0.02667
19:06:34|0.02667
19:06:35|0.02667
19:06:36|0.02667
19:06:38|0.026681
19:06:39|0.026681
19:06:40|0.026686
19:06:41|0.026686
19:06:42|0.026682
19:06:42|0.026682
19:06:44|0.026687
19:06:45|0.026687
19:06:46|0.026687
19:06:47|0.026687
19:06:47|0.026688
19:06:49|0.026688
19:06:50|0.026695
19:06:51|0.026695
19:06:52|0.026695
19:06:53|0.026695
19:06:54|0.026684
19:06:55|0.026702
19:06:56|0.026704
19:06:57|0.026704
19:06:58|0.026704
19:07:00|0.026704
19:07:01|0.026716
19:07:02|0.02673
19:07:02|0.026737
19:07:04|0.026731
19:07:05|0.026731
19:07:05|0.026731
19:07:06|0.026731
19:07:08|0.026742
19:07:09|0.026744
19:07:10|0.026736
19:07:11|0.026736
19:07:12|0.026751
19:07:13|0.026739
19:07:14|0.026739
19:07:15|0.026739
19:07:16|0.026739
19:07:17|0.026731
19:07:18|0.026731
19:07:19|0.02672
19:07:20|0.026704
19:07:21|0.02671
19:07:22|0.026712
19:07:23|0.026712
19:07:24|0.026732
19:07:25|0.026736
19:07:26|0.026723
19:07:27|0.026723
19:07:28|0.026726
19:07:29|0.026726
19:07:30|0.026731
19:07:31|0.026727
19:07:33|0.026789
19:07:34|0.026793
19:07:34|0.026792
19:07:36|0.02679
19:07:37|0.026798
19:07:37|0.026791
19:07:38|0.026791
19:07:39|0.026791
19:07:40|0.026779
19:07:41|0.026774
19:07:43|0.026774
19:07:43|0.026774
19:07:44|0.026762
19:07:46|0.02676
19:07:47|0.02676
19:07:48|0.026779
19:07:49|0.026902
19:07:50|0.026911
19:07:51|0.02687
19:07:52|0.026911
19:07:53|0.026925
19:07:54|0.026918
19:07:55|0.026918
19:07:56|0.02692
19:07:57|0.026935
19:07:58|0.026937
19:07:59|0.026932
19:08:00|0.026934
19:08:01|0.026937
19:08:02|0.026926
19:08:03|0.026924
19:08:04|0.026915
19:08:05|0.026915
19:08:06|0.026909
19:08:07|0.026902
19:08:08|0.026888
19:08:09|0.026886
19:08:10|0.026884
19:08:11|0.026881
19:08:12|0.026881
19:08:13|0.026885
19:08:14|0.02686
19:08:16|0.026881
19:08:17|0.026881
19:08:17|0.026881
19:08:18|0.026879
19:08:19|0.02688
19:08:20|0.026892
19:08:21|0.026895
19:08:22|0.026889
19:08:24|0.026889
19:08:25|0.026889
19:08:25|0.026966
19:08:27|0.026966
19:08:28|0.026894
19:08:28|0.026894
19:08:30|0.02689
19:08:30|0.02689
19:08:32|0.026868
19:08:34|0.026868
19:08:34|0.026868
19:08:35|0.026889
19:08:37|0.026901
19:08:38|0.026889
19:08:38|0.026904
19:08:40|0.026904
19:08:40|0.026881
19:08:42|0.026881
19:08:43|0.026881
19:08:44|0.026897
19:08:45|0.026897
19:08:46|0.026908
19:08:47|0.026908
19:08:48|0.026908
19:08:49|0.026908
19:08:50|0.026911
19:08:51|0.026911
19:08:52|0.026911
19:08:53|0.026921
19:08:55|0.026921
19:08:56|0.026921
19:08:56|0.026921
19:08:58|0.026921
19:08:59|0.026922
19:09:00|0.026922
19:09:00|0.026923
19:09:02|0.026916
19:09:03|0.026929
19:09:04|0.026929
19:09:05|0.026929
19:09:06|0.026962
19:09:07|0.02698
19:09:08|0.026952
19:09:09|0.026925
19:09:10|0.026925
19:09:11|0.026925
19:09:12|0.026927
19:09:13|0.026916
19:09:14|0.026909
19:09:15|0.026915
19:09:16|0.026919
19:09:17|0.026925
19:09:18|0.026925
19:09:19|0.026925
19:09:20|0.026931
19:09:21|0.026932
19:09:22|0.026932
19:09:24|0.026932
19:09:24|0.026932
19:09:25|0.026931
19:09:27|0.026931
19:09:27|0.026931
19:09:28|0.026948
19:09:29|0.026948
19:09:30|0.02695
19:09:31|0.026954
19:09:33|0.026956
19:09:34|0.026956
19:09:35|0.026957
19:09:36|0.026957
19:09:37|0.026957
19:09:39|0.026958
19:09:39|0.026964
19:09:40|0.026964
19:09:41|0.026962
19:09:43|0.026953
19:09:44|0.026963
19:09:44|0.026963
19:09:46|0.026963
19:09:47|0.026963
19:09:48|0.026963
19:09:50|0.026963
19:09:51|0.02697
19:09:52|0.02697
19:09:53|0.026967
19:09:53|0.026967
19:09:55|0.026978
19:09:55|0.026985
19:09:57|0.026987
19:09:57|0.026987
19:09:59|0.026987
19:10:00|0.026983
19:10:01|0.026983
19:10:01|0.026971
19:10:02|0.026957
19:10:03|0.026953
19:10:05|0.026953
19:10:06|0.026953
19:10:07|0.02695
19:10:08|0.026944
19:10:08|0.026944
19:10:10|0.02693
19:10:11|0.02693
19:10:12|0.026949
19:10:13|0.026973
19:10:14|0.026974
19:10:14|0.027016
19:10:15|0.02701
19:10:17|0.02701
19:10:18|0.02701
19:10:18|0.027046
19:10:20|0.027037
19:10:21|0.027037
19:10:22|0.027039
19:10:23|0.027047
19:10:24|0.027072
19:10:25|0.027072
19:10:26|0.027072
19:10:27|0.027076
19:10:28|0.027085
19:10:29|0.027085
19:10:30|0.027083
19:10:31|0.027079
19:10:32|0.027052
19:10:33|0.027052
19:10:35|0.027052
19:10:36|0.027083
19:10:37|0.027074
19:10:38|0.027058
19:10:39|0.027058
19:10:40|0.027056
19:10:41|0.027056
19:10:41|0.02704
19:10:42|0.027027
19:10:44|0.027031
19:10:45|0.027029
19:10:46|0.027029
19:10:47|0.02704
19:10:48|0.02704
19:10:49|0.02704
19:10:50|0.02704
19:10:51|0.027075
19:10:53|0.027075
19:10:53|0.027075
19:10:54|0.027084
19:10:55|0.027084
19:10:57|0.027084
19:10:58|0.027131
19:10:58|0.027132
19:10:59|0.027118
19:11:00|0.027118
19:11:02|0.027091
19:11:03|0.027094
19:11:03|0.027094
19:11:04|0.027072
19:11:06|0.027069
19:11:06|0.02707
19:11:08|0.027057
19:11:09|0.027072
19:11:10|0.027074
19:11:11|0.027074
19:11:12|0.027074
19:11:13|0.027074
19:11:14|0.027088
19:11:15|0.027074
19:11:16|0.027068
19:11:17|0.027068
19:11:18|0.027068
19:11:19|0.027068
19:11:20|0.027068
19:11:21|0.027072
19:11:22|0.027086
19:11:23|0.027082
19:11:24|0.027079
19:11:25|0.027067
19:11:26|0.027067
19:11:27|0.027067
19:11:28|0.027042
19:11:29|0.027042
19:11:30|0.027042
19:11:31|0.027042
19:11:32|0.027042
19:11:33|0.027072
19:11:34|0.027085
19:11:36|0.02707
19:11:37|0.02707
19:11:39|0.027081
19:11:39|0.027081
19:11:40|0.027081
19:11:42|0.027078
19:11:43|0.027078
19:11:44|0.027078
19:11:45|0.027094
19:11:46|0.027094
19:11:47|0.027088
19:11:48|0.027088
19:11:49|0.027076
19:11:50|0.027059
19:11:51|0.027059
19:11:52|0.027059
19:11:53|0.027059
19:11:54|0.027059
19:11:56|0.027056
19:11:56|0.027052
19:11:58|0.027052
19:11:59|0.027059
19:12:00|0.027059
19:12:01|0.027059
19:12:02|0.027059
19:12:03|0.027052
19:12:04|0.027041
19:12:05|0.027041
19:12:06|0.027019
19:12:07|0.027
19:12:09|0.027
19:12:09|0.027
19:12:10|0.027
19:12:12|0.027
19:12:12|0.027006
19:12:13|0.027024
19:12:15|0.027024
19:12:16|0.027024
19:12:16|0.027013
19:12:17|0.02701
19:12:18|0.027008
19:12:20|0.027007
19:12:20|0.026995
19:12:22|0.027001
19:12:23|0.027004
19:12:23|0.027004
19:12:24|0.027004
19:12:25|0.027004
19:12:26|0.027002
19:12:27|0.026992
19:12:28|0.026985
19:12:29|0.026974
19:12:30|0.026943
19:12:32|0.026935
19:12:33|0.026956
19:12:33|0.026928
19:12:35|0.026929
19:12:35|0.026952
19:12:37|0.026932
19:12:38|0.026932
19:12:39|0.026932
19:12:41|0.026932
19:12:42|0.026932
19:12:43|0.02696
19:12:44|0.02696
19:12:45|0.02696
19:12:46|0.026928
19:12:47|0.02692
19:12:49|0.026929
19:12:49|0.026924
19:12:50|0.026924
19:12:52|0.026924
19:12:53|0.0269
19:12:54|0.0269
19:12:55|0.0269
19:12:56|0.026884
19:12:56|0.026874
19:12:57|0.026864
19:12:59|0.026864
19:12:59|0.026864
19:13:01|0.026864
19:13:02|0.026851
19:13:02|0.02685
19:13:03|0.026834
19:13:05|0.026834
19:13:05|0.026834
19:13:07|0.026834
19:13:07|0.026832
19:13:08|0.026832
19:13:09|0.026819
19:13:11|0.026811
19:13:12|0.026787
19:13:13|0.026781
19:13:14|0.02678
19:13:15|0.026787
19:13:16|0.026782
19:13:17|0.02678
19:13:17|0.02678
19:13:19|0.0268
19:13:19|0.0268
19:13:21|0.026828
19:13:22|0.026828
19:13:23|0.026828
19:13:24|0.026824
19:13:25|0.026824
19:13:26|0.026824
19:13:26|0.026824
19:13:28|0.026824
19:13:28|0.026824
19:13:30|0.026824
19:13:31|0.026824
19:13:32|0.026824
19:13:33|0.026824
19:13:34|0.026824
19:13:34|0.026824
19:13:36|0.026824
19:13:38|0.026809
19:13:38|0.026809
19:13:40|0.026832
19:13:41|0.026832
19:13:43|0.026832
19:13:43|0.026824
19:13:44|0.026819
19:13:46|0.02682
19:13:46|0.026817
19:13:48|0.026817
19:13:49|0.026817
19:13:50|0.026817
19:13:51|0.026817
19:13:52|0.026817
19:13:52|0.026817
19:13:53|0.026817
19:13:56|0.026817
19:13:57|0.026817
19:13:58|0.026782
19:13:58|0.026782
19:14:01|0.02679
19:14:02|0.026728
19:14:03|0.026726
19:14:04|0.026696
19:14:05|0.026696
19:14:06|0.026689
19:14:07|0.026689
19:14:08|0.02666
19:14:09|0.026654
19:14:11|0.026639
19:14:11|0.026643
19:14:13|0.026623
19:14:14|0.026623
19:14:15|0.026623
19:14:16|0.026623
19:14:17|0.026623
19:14:18|0.026623
19:14:19|0.026623
19:14:20|0.026637
19:14:21|0.026637
19:14:22|0.026628
19:14:23|0.026647
19:14:24|0.026665
19:14:25|0.026645
19:14:26|0.026645
19:14:27|0.026645
19:14:28|0.026656
19:14:29|0.026656
19:14:30|0.026656
19:14:31|0.026656
19:14:32|0.026643
19:14:33|0.026643
19:14:34|0.026643
19:14:35|0.026643
19:14:36|0.026643
19:14:37|0.026643
19:14:38|0.026638
19:14:40|0.026589
19:14:41|0.026569
19:14:42|0.026569
19:14:43|0.026569
19:14:44|0.02658
19:14:45|0.02658
19:14:46|0.026558
19:14:47|0.026558
19:14:48|0.026575
19:14:50|0.026623
19:14:51|0.026623
19:14:52|0.026597
19:14:52|0.026597
19:14:54|0.026597
19:14:55|0.026597
19:14:56|0.026591
19:14:57|0.026591
19:14:58|0.026591
19:14:59|0.026582
19:15:00|0.026582
19:15:01|0.026582
19:15:02|0.026582
19:15:03|0.026582
19:15:04|0.026606
19:15:05|0.026598
19:15:06|0.026568
19:15:07|0.026568
19:15:08|0.026568
19:15:09|0.026568
19:15:10|0.026568
19:15:11|0.026568
19:15:12|0.026568
19:15:13|0.026554
19:15:14|0.026554
19:15:15|0.026554
19:15:16|0.026554
19:15:17|0.026554
19:15:18|0.026554
19:15:19|0.026554
19:15:20|0.026554
19:15:21|0.026554
19:15:22|0.026554
19:15:23|0.026567
19:15:24|0.026567
19:15:25|0.026567
19:15:26|0.026567
19:15:27|0.026567
19:15:28|0.026567
19:15:29|0.026567
19:15:30|0.026567
19:15:31|0.026567
19:15:32|0.026567
19:15:33|0.026558
19:15:34|0.026538
19:15:35|0.026554
19:15:36|0.026554
19:15:37|0.026554
19:15:38|0.026554
19:15:40|0.026554
19:15:42|0.026555
19:15:42|0.026504
19:15:43|0.026504
19:15:45|0.026513
19:15:46|0.02651
19:15:47|0.026534
19:15:48|0.026534
19:15:49|0.026534
19:15:50|0.026588
19:15:51|0.026588
19:15:52|0.026588
19:15:52|0.026588
19:15:54|0.026575
19:15:54|0.026592
19:15:56|0.026537
19:15:57|0.026537
19:15:57|0.026512
19:15:59|0.026524
19:15:59|0.026524
19:16:00|0.026524
19:16:02|0.026524
19:16:02|0.026524
19:16:03|0.026524
19:16:04|0.026524
19:16:05|0.026524
19:16:06|0.026519
19:16:07|0.026519
19:16:08|0.026519
19:16:10|0.02652
19:16:10|0.02652
19:16:12|0.026539
19:16:13|0.026539
19:16:13|0.026535
19:16:14|0.026552
19:16:15|0.026552
19:16:17|0.026552
19:16:18|0.026552
19:16:18|0.026552
19:16:20|0.026552
19:16:20|0.026521
19:16:22|0.026509
19:16:23|0.026509
19:16:23|0.026509
19:16:24|0.026509
19:16:26|0.026509
19:16:26|0.02649
19:16:28|0.02649
19:16:29|0.02649
19:16:30|0.02649
19:16:31|0.02649
19:16:32|0.026498
19:16:34|0.026498
19:16:34|0.02649
19:16:35|0.026481
19:16:36|0.026462
19:16:37|0.026544
19:16:38|0.026544
19:16:40|0.026494
19:16:42|0.026483
19:16:43|0.026483
19:16:44|0.026483
19:16:46|0.02648
19:16:47|0.026472
19:16:48|0.026472
19:16:48|0.026472
19:16:50|0.026472
19:16:51|0.026472
19:16:52|0.026472
19:16:53|0.026472
19:16:54|0.026456
19:16:55|0.026456
19:16:56|0.026456
19:16:57|0.026448
19:16:58|0.026454
19:16:58|0.026454
19:17:00|0.026454
19:17:01|0.026454
19:17:03|0.026434
19:17:04|0.026434
19:17:04|0.026434
19:17:06|0.026434
19:17:07|0.026434
19:17:08|0.026434
19:17:09|0.026434
19:17:10|0.026434
19:17:12|0.026434
19:17:12|0.026451
19:17:14|0.026461
19:17:14|0.026461
19:17:15|0.026459
19:17:17|0.026444
19:17:18|0.026436
19:17:19|0.026422
19:17:20|0.026422
19:17:21|0.026424
19:17:22|0.026424
19:17:23|0.026424
19:17:24|0.026424
19:17:25|0.026424
19:17:26|0.026412
19:17:27|0.026412
19:17:28|0.026412
19:17:29|0.026412
19:17:30|0.026412
19:17:31|0.026412
19:17:32|0.026412
19:17:33|0.026412
19:17:34|0.026412
19:17:35|0.026423
19:17:36|0.026423
19:17:37|0.026423
19:17:38|0.026423
19:17:39|0.026423
19:17:40|0.026423
19:17:42|0.026423
19:17:43|0.026423
19:17:44|0.026423
19:17:45|0.026423
19:17:47|0.026423
19:17:48|0.026423
19:17:48|0.026423
19:17:49|0.026423
19:17:51|0.026423
19:17:51|0.02643
19:17:52|0.026448
19:17:53|0.026448
19:17:54|0.026448
19:17:55|0.026448
19:17:57|0.026454
19:17:58|0.026462
19:17:58|0.026466
19:18:00|0.026481
19:18:01|0.026461
19:18:01|0.026461
19:18:02|0.026457
19:18:03|0.026457
19:18:04|0.026457
19:18:05|0.026457
19:18:07|0.026457
19:18:08|0.026496
19:18:08|0.026496
19:18:10|0.026531
19:18:11|0.026531
19:18:12|0.026456
19:18:12|0.02646
19:18:14|0.02646
19:18:15|0.02646
19:18:15|0.02646
19:18:17|0.02646
19:18:18|0.02646
19:18:19|0.02646
19:18:20|0.026449
19:18:21|0.026462
19:18:22|0.026462
19:18:23|0.026462
19:18:24|0.026462
19:18:25|0.026462
19:18:26|0.026462
19:18:27|0.026451
19:18:28|0.026449
19:18:29|0.026449
19:18:30|0.026462
19:18:31|0.026474
19:18:32|0.026474
19:18:33|0.026483
19:18:34|0.026483
19:18:35|0.026483
19:18:36|0.026483
19:18:37|0.026483
19:18:38|0.026483
19:18:39|0.026483
19:18:40|0.026483
19:18:41|0.026483
19:18:43|0.026483
19:18:44|0.026483
19:18:45|0.026483
19:18:47|0.026468
19:18:48|0.02649
19:18:49|0.02649
19:18:49|0.02649
19:18:50|0.02649
19:18:52|0.026482
19:18:52|0.026482
19:18:54|0.026469
19:18:55|0.026469
19:18:56|0.026457
19:18:56|0.026457
19:18:57|0.026457
19:18:59|0.026457
19:18:59|0.026457
19:19:00|0.026457
19:19:02|0.026457
19:19:03|0.026462
19:19:03|0.026462
19:19:05|0.026462
19:19:06|0.026462
19:19:07|0.026502
19:19:08|0.026502
19:19:08|0.026502
19:19:10|0.02651
19:19:11|0.02651
19:19:12|0.02651
19:19:12|0.02651
19:19:14|0.02651
19:19:14|0.02651
19:19:16|0.026487
19:19:17|0.026483
19:19:17|0.026483
19:19:19|0.026483
19:19:20|0.026461
19:19:20|0.026457
19:19:22|0.026459
19:19:22|0.026459
19:19:24|0.026442
19:19:25|0.026431
19:19:26|0.026431
19:19:27|0.026431
19:19:28|0.026431
19:19:30|0.026431
19:19:30|0.026431
19:19:31|0.026424
19:19:33|0.026424
19:19:34|0.026415
19:19:35|0.026407
19:19:36|0.026407
19:19:37|0.026423
19:19:38|0.026429
19:19:39|0.026456
19:19:40|0.026456
19:19:41|0.02645
19:19:42|0.026469
19:19:43|0.026469
19:19:45|0.026462
19:19:46|0.026462
19:19:47|0.026471
19:19:47|0.026471
19:19:49|0.026471
19:19:50|0.026471
19:19:51|0.026471
19:19:52|0.026471
19:19:53|0.026484
19:19:54|0.02648
19:19:56|0.02648
19:19:57|0.026459
19:19:58|0.026459
19:19:58|0.026459
19:20:00|0.026459
19:20:01|0.026459
19:20:03|0.026459
19:20:04|0.026508
19:20:04|0.02651
19:20:05|0.026509
19:20:07|0.026509
19:20:08|0.026489
19:20:08|0.026513
19:20:10|0.026513
19:20:10|0.026513
19:20:11|0.026508
19:20:12|0.026509
19:20:14|0.026509
19:20:14|0.026507
19:20:15|0.026526
19:20:17|0.026526
19:20:17|0.026502
19:20:18|0.026502
19:20:19|0.026537
19:20:20|0.026537
19:20:21|0.026537
19:20:22|0.026531
19:20:23|0.026531
19:20:25|0.02654
19:20:25|0.026551
19:20:26|0.026533
19:20:28|0.026533
19:20:28|0.026533
19:20:30|0.026533
19:20:31|0.026504
19:20:32|0.026496
19:20:33|0.026496
19:20:33|0.026496
19:20:35|0.026486
19:20:36|0.02647
19:20:37|0.02647
19:20:38|0.02646
19:20:39|0.026477
19:20:40|0.026486
19:20:41|0.026486
19:20:42|0.02647
19:20:43|0.02647
19:20:45|0.026483
19:20:45|0.026483
19:20:47|0.026483
19:20:48|0.026483
19:20:49|0.026483
19:20:50|0.026483
19:20:51|0.026459
19:20:52|0.026474
19:20:53|0.02648
19:20:54|0.02648
19:20:55|0.02648
19:20:56|0.02648
19:20:57|0.02648
19:20:58|0.02648
19:20:59|0.02648
19:21:00|0.02648
19:21:01|0.026449
19:21:04|0.026439
19:21:04|0.026439
19:21:05|0.026439
19:21:07|0.026439
19:21:07|0.026439
19:21:09|0.026437
19:21:09|0.026437
19:21:10|0.026437
19:21:11|0.026437
19:21:12|0.026437
19:21:13|0.026437
19:21:14|0.026417
19:21:16|0.026417
19:21:16|0.026417
19:21:17|0.026417
19:21:19|0.026417
19:21:21|0.02642
19:21:21|0.02642
19:21:23|0.02642
19:21:23|0.02642
19:21:25|0.026401
19:21:26|0.026401
19:21:27|0.026422
19:21:28|0.026422
19:21:29|0.026422
19:21:30|0.026422
19:21:31|0.026417
19:21:32|0.026441
19:21:32|0.026453
19:21:34|0.026461
19:21:35|0.026461
19:21:36|0.026461
19:21:37|0.026461
19:21:38|0.026461
19:21:38|0.026434
19:21:40|0.026434
19:21:41|0.026434
19:21:42|0.026434
19:21:42|0.026422
19:21:44|0.026422
19:21:45|0.026422
19:21:47|0.026422
19:21:47|0.026422
19:21:49|0.026422
19:21:49|0.02642
19:21:51|0.02642
19:21:52|0.02642
19:21:53|0.02642
19:21:54|0.02642
19:21:55|0.02642
19:21:56|0.026431
19:21:57|0.026432
19:21:58|0.026441
19:21:59|0.026453
19:22:00|0.026453
19:22:01|0.026453
19:22:02|0.02644
19:22:03|0.026453
19:22:04|0.026459
19:22:05|0.026459
19:22:06|0.026447
19:22:07|0.02645
19:22:08|0.02645
19:22:09|0.02645
19:22:10|0.02645
19:22:11|0.02645
19:22:12|0.02645
19:22:13|0.026431
19:22:14|0.026431
19:22:15|0.026411
19:22:17|0.026411
19:22:18|0.026411
19:22:18|0.026411
19:22:20|0.02642
19:22:20|0.02642
19:22:21|0.026432
19:22:22|0.026432
19:22:24|0.026432
19:22:24|0.026432
19:22:26|0.026432
19:22:26|0.026432
19:22:27|0.026432
19:22:28|0.026432
19:22:30|0.026432
19:22:30|0.026426
19:22:31|0.026426
19:22:32|0.026429
19:22:33|0.026435
19:22:34|0.026435
19:22:35|0.026438
19:22:36|0.026443
19:22:38|0.026443
19:22:38|0.026443
19:22:39|0.026443
19:22:40|0.026443
19:22:41|0.026438
19:22:43|0.026438
19:22:44|0.026438
19:22:44|0.026438
19:22:45|0.026438
19:22:46|0.026435
19:22:47|0.026444
19:22:48|0.026444
19:22:49|0.026444
19:22:51|0.026444
19:22:52|0.026447
19:22:53|0.026447
19:22:54|0.026447
19:22:55|0.026429
19:22:56|0.026429
19:22:57|0.026435
19:23:00|0.026441
19:23:01|0.026438
19:23:01|0.026449
19:23:02|0.026449
19:23:03|0.026461
19:23:05|0.026461
19:23:05|0.026461
19:23:07|0.026461
19:23:07|0.026461
19:23:08|0.026461
19:23:09|0.026461
19:23:11|0.026461
19:23:12|0.02645
19:23:13|0.02645
19:23:13|0.02645
19:23:15|0.02645
19:23:16|0.02645
19:23:17|0.02645
19:23:18|0.02645
19:23:18|0.026444
19:23:20|0.026444
19:23:20|0.026444
19:23:22|0.026444
19:23:22|0.026431
19:23:23|0.026431
19:23:25|0.026431
19:23:26|0.026431
19:23:27|0.026431
19:23:28|0.026431
19:23:29|0.026431
19:23:30|0.026429
19:23:31|0.026435
19:23:32|0.026444
19:23:33|0.026444
19:23:34|0.026444
19:23:35|0.026444
19:23:36|0.026444
19:23:37|0.026444
19:23:38|0.026435
19:23:39|0.026449
19:23:40|0.026449
19:23:41|0.026449
19:23:42|0.026449
19:23:44|0.02645
19:23:45|0.02645
19:23:45|0.02645
19:23:47|0.02645
19:23:49|0.026427
19:23:50|0.026427
19:23:52|0.026427
19:23:53|0.026413
19:23:54|0.026413
19:23:56|0.026413
19:23:56|0.026413
19:23:58|0.026413
19:23:59|0.026413
19:24:00|0.026429
19:24:01|0.026429
19:24:02|0.026441
19:24:03|0.026441
19:24:05|0.026441
19:24:05|0.026433
19:24:07|0.026433
19:24:07|0.026441
19:24:09|0.026441
19:24:09|0.026408
19:24:10|0.026408
19:24:11|0.026408
19:24:13|0.026438
19:24:13|0.026438
19:24:14|0.026438
19:24:16|0.026443
19:24:16|0.026431
19:24:18|0.026431
19:24:19|0.026431
19:24:19|0.026444
19:24:21|0.026437
19:24:22|0.026432
19:24:23|0.026438
19:24:24|0.026438
19:24:25|0.026438
19:24:27|0.026438
19:24:27|0.026438
19:24:28|0.026444
19:24:29|0.026444
19:24:30|0.026444
19:24:31|0.026444
19:24:32|0.026444
19:24:34|0.026447
19:24:34|0.026447
19:24:35|0.026447
19:24:36|0.026438
19:24:38|0.026438
19:24:38|0.026438
19:24:40|0.026438
19:24:40|0.026438
19:24:41|0.026438
19:24:42|0.026438
19:24:43|0.026438
19:24:45|0.026438
19:24:46|0.026438
19:24:46|0.026438
19:24:48|0.026438
19:24:49|0.0264
19:24:49|0.0264
19:24:50|0.0264
19:24:52|0.0264
19:24:52|0.0264
19:24:53|0.0264
19:24:55|0.026414
19:24:56|0.026414
19:24:57|0.026414
19:24:58|0.026411
19:24:59|0.026411
19:25:00|0.026411
19:25:01|0.026411
19:25:02|0.026411
19:25:03|0.026411
19:25:04|0.026411
19:25:06|0.026388
19:25:07|0.026388
19:25:07|0.026385
19:25:08|0.026387
19:25:10|0.02639
19:25:11|0.02639
19:25:12|0.02639
19:25:13|0.026399
19:25:14|0.026399
19:25:14|0.026399
19:25:16|0.026399
19:25:17|0.026387
19:25:18|0.026387
19:25:19|0.026393
19:25:20|0.026405
19:25:22|0.026405
19:25:22|0.02643
19:25:23|0.02643
19:25:24|0.026438
19:25:25|0.026448
19:25:26|0.026448
19:25:27|0.02645
19:25:28|0.026459
19:25:30|0.026459
19:25:30|0.026459
19:25:31|0.026459
19:25:32|0.026459
19:25:33|0.026459
19:25:35|0.026459
19:25:36|0.026459
19:25:36|0.026459
19:25:37|0.026459
19:25:38|0.026433
19:25:39|0.026433
19:25:40|0.026448
19:25:41|0.026448
19:25:42|0.026448
19:25:43|0.026448
19:25:45|0.026448
19:25:45|0.026448
19:25:46|0.026448
19:25:47|0.026445
19:25:48|0.026445
19:25:50|0.026445
19:25:50|0.02644
19:25:52|0.02644
19:25:54|0.026418
19:25:55|0.026418
19:25:55|0.026418
19:25:57|0.026418
19:25:57|0.026405
19:25:58|0.026405
19:25:59|0.026405
19:26:01|0.026405
19:26:02|0.026405
19:26:03|0.026398
19:26:04|0.026405
19:26:05|0.026405
19:26:06|0.026409
19:26:07|0.026429
19:26:08|0.026429
19:26:09|0.026429
19:26:11|0.026422
19:26:12|0.026418
19:26:12|0.026404
19:26:13|0.026404
19:26:14|0.026386
19:26:16|0.026383
19:26:17|0.026375
19:26:18|0.026375
19:26:19|0.026375
19:26:20|0.026375
19:26:20|0.026375
19:26:21|0.026386
19:26:22|0.026401
19:26:24|0.026401
19:26:25|0.026401
19:26:26|0.026401
19:26:27|0.026401
19:26:27|0.026365
19:26:29|0.026377
19:26:29|0.02636
19:26:31|0.02636
19:26:32|0.02636
19:26:33|0.026368
19:26:34|0.026365
19:26:35|0.026365
19:26:36|0.026365
19:26:37|0.026365
19:26:38|0.026365
19:26:39|0.026365
19:26:40|0.026344
19:26:41|0.026349
19:26:42|0.026349
19:26:43|0.026349
19:26:44|0.026349
19:26:45|0.026349
19:26:46|0.026349
19:26:47|0.026349
19:26:48|0.026349
19:26:50|0.026366
19:26:51|0.026366
19:26:52|0.026366
19:26:53|0.026366
19:26:54|0.026366
19:26:56|0.026366
19:26:57|0.026366
19:26:58|0.026366
19:26:58|0.026366
19:27:00|0.026352
19:27:00|0.026352
19:27:01|0.026352
19:27:03|0.026327
19:27:03|0.026327
19:27:04|0.026327
19:27:06|0.026327
19:27:07|0.026327
19:27:09|0.026327
19:27:09|0.026327
19:27:10|0.026327
19:27:12|0.026327
19:27:13|0.026327
19:27:14|0.026327
19:27:14|0.026327
19:27:16|0.026327
19:27:17|0.026327
19:27:18|0.026327
19:27:19|0.026327
19:27:20|0.026327
19:27:21|0.026327
19:27:22|0.02633
19:27:23|0.026346
19:27:24|0.026346
19:27:25|0.026346
19:27:26|0.026339
19:27:27|0.026345
19:27:29|0.026351
19:27:29|0.026351
19:27:30|0.02636
19:27:31|0.02636
19:27:32|0.02636
19:27:33|0.02636
19:27:34|0.02642
19:27:35|0.02642
19:27:36|0.026398
19:27:38|0.026398
19:27:39|0.026398
19:27:39|0.026433
19:27:40|0.026433
19:27:42|0.026433
19:27:42|0.026413
19:27:44|0.026401
19:27:44|0.026401
19:27:46|0.026395
19:27:46|0.026395
19:27:47|0.026395
19:27:48|0.026395
19:27:49|0.026395
19:27:51|0.026395
19:27:52|0.026383
19:27:53|0.026394
19:27:54|0.026394
19:27:55|0.026377
19:27:56|0.026377
19:27:57|0.026377
19:27:58|0.026377
19:27:59|0.026377
19:28:00|0.026371
19:28:02|0.026371
19:28:02|0.026371
19:28:04|0.026381
19:28:04|0.026381
19:28:05|0.026371
19:28:07|0.026371
19:28:07|0.02639
19:28:09|0.02639
19:28:10|0.02639
19:28:11|0.026383
19:28:12|0.026383
19:28:13|0.026369
19:28:14|0.026369
19:28:15|0.026369
19:28:16|0.026365
19:28:17|0.026365
19:28:18|0.026365
19:28:19|0.026365
19:28:20|0.026365
19:28:21|0.026365
19:28:22|0.026365
19:28:23|0.026374
19:28:24|0.026376
19:28:25|0.026365
19:28:26|0.026365
19:28:27|0.026365
19:28:28|0.026359
19:28:29|0.026356
19:28:30|0.026356
19:28:31|0.026356
19:28:32|0.026356
19:28:33|0.026356
19:28:34|0.026356
19:28:35|0.026356
19:28:36|0.026361
19:28:37|0.026361
19:28:38|0.026361
19:28:40|0.026361
19:28:40|0.026341
19:28:41|0.026335
19:28:42|0.026335
19:28:43|0.026335
19:28:45|0.026335
19:28:46|0.026335
19:28:46|0.026335
19:28:47|0.026335
19:28:48|0.026335
19:28:50|0.026335
19:28:51|0.026335
19:28:52|0.026335
19:28:54|0.026335
19:28:54|0.026327
19:28:56|0.02632
19:28:56|0.02632
19:28:57|0.02632
19:28:58|0.02632
19:29:00|0.026322
19:29:01|0.026322
19:29:02|0.026322
19:29:03|0.026302
19:29:04|0.026302
19:29:04|0.026309
19:29:06|0.026309
19:29:07|0.026309
19:29:08|0.026309
19:29:10|0.026309
19:29:11|0.02632
19:29:12|0.02632
19:29:12|0.02632
19:29:14|0.02632
19:29:15|0.026282
19:29:15|0.026276
19:29:16|0.026284
19:29:17|0.026284
19:29:18|0.026267
19:29:20|0.026274
19:29:21|0.026274
19:29:21|0.026274
19:29:22|0.026274
19:29:23|0.026274
19:29:25|0.026287
19:29:25|0.026287
19:29:26|0.026287
19:29:27|0.0263
19:29:28|0.0263
19:29:29|0.0263
19:29:31|0.0263
19:29:32|0.0263
19:29:32|0.026299
19:29:34|0.026316
19:29:35|0.026316
19:29:35|0.026316
19:29:37|0.026316
19:29:38|0.026312
19:29:39|0.026312
19:29:40|0.026313
19:29:41|0.026313
19:29:42|0.026313
19:29:43|0.026312
19:29:43|0.026328
19:29:45|0.026328
19:29:46|0.026328
19:29:47|0.026328
19:29:48|0.026328
19:29:49|0.026328
19:29:50|0.026327
19:29:51|0.026327
19:29:52|0.026321
19:29:53|0.026321
19:29:55|0.026327
19:29:55|0.02633
19:29:56|0.02633
19:29:58|0.02633
19:29:59|0.02633
19:29:59|0.026339
19:30:01|0.026329
19:30:02|0.026313
19:30:03|0.026313
19:30:04|0.026313
19:30:04|0.02629
19:30:06|0.026291
19:30:07|0.026294
19:30:08|0.026294
19:30:09|0.02627
19:30:10|0.026283
19:30:11|0.026272
19:30:12|0.026263
19:30:13|0.026263
19:30:14|0.026263
19:30:15|0.026263
19:30:16|0.026254
19:30:17|0.026254
19:30:18|0.026243
19:30:19|0.026243
19:30:20|0.026252
19:30:21|0.026252
19:30:22|0.026256
19:30:23|0.026264
19:30:24|0.026276
19:30:25|0.02627
19:30:26|0.026254
19:30:27|0.026232
19:30:28|0.026232
19:30:29|0.026232
19:30:30|0.026229
19:30:31|0.026229
19:30:32|0.026227
19:30:33|0.026227
19:30:34|0.026243
19:30:35|0.026243
19:30:36|0.026243
19:30:37|0.026243
19:30:38|0.026243
19:30:39|0.026258
19:30:40|0.026258
19:30:41|0.026258
19:30:42|0.026258
19:30:43|0.026258
19:30:44|0.026245
19:30:45|0.026246
19:30:46|0.026246
19:30:48|0.026246
19:30:48|0.026246
19:30:49|0.026246
19:30:50|0.026246
19:30:51|0.02624
19:30:52|0.02624
19:30:54|0.026253
19:30:56|0.026253
19:30:57|0.026258
19:30:59|0.026282
19:31:00|0.026282
19:31:00|0.026269
19:31:02|0.026269
19:31:03|0.026273
19:31:04|0.026285
19:31:05|0.026276
19:31:06|0.026247
19:31:06|0.026236
19:31:08|0.026255
19:31:09|0.026258
19:31:10|0.026257
19:31:11|0.026242
19:31:12|0.026242
19:31:13|0.026227
19:31:14|0.026227
19:31:15|0.026218
19:31:16|0.026228
19:31:17|0.026218
19:31:18|0.026206
19:31:19|0.026218
19:31:20|0.026218
19:31:21|0.026218
19:31:22|0.026196
19:31:24|0.026224
19:31:25|0.026228
19:31:26|0.026207
19:31:26|0.026203
19:31:28|0.026203
19:31:28|0.026203
19:31:29|0.026203
19:31:30|0.02621
19:31:31|0.026216
19:31:32|0.026216
19:31:33|0.026216
19:31:34|0.026216
19:31:36|0.026216
19:31:37|0.026216
19:31:38|0.026216
19:31:38|0.026242
19:31:39|0.026204
19:31:40|0.026207
19:31:41|0.026207
19:31:42|0.026207
19:31:44|0.026207
19:31:44|0.026192
19:31:45|0.026204
19:31:46|0.026204
19:31:47|0.026204
19:31:48|0.026206
19:31:49|0.026207
19:31:50|0.026213
19:31:51|0.026216
19:31:52|0.026219
19:31:54|0.026219
19:31:55|0.026219
19:31:56|0.026219
19:31:57|0.026213
19:31:58|0.026213
19:31:59|0.026213
19:32:00|0.026213
19:32:01|0.026216
19:32:02|0.026214
19:32:03|0.026214
19:32:04|0.026225
19:32:05|0.026218
19:32:07|0.02621
19:32:07|0.02621
19:32:09|0.026225
19:32:10|0.026228
19:32:11|0.026228
19:32:12|0.026228
19:32:13|0.026228
19:32:14|0.026228
19:32:15|0.026228
19:32:15|0.026228
19:32:17|0.02618
19:32:18|0.02618
19:32:18|0.026195
19:32:19|0.026195
19:32:21|0.026195
19:32:22|0.026195
19:32:23|0.026195
19:32:25|0.026201
19:32:25|0.026201
19:32:27|0.026207
19:32:28|0.026207
19:32:29|0.026207
19:32:29|0.026207
19:32:30|0.026176
19:32:31|0.026176
19:32:33|0.026176
19:32:34|0.026176
19:32:35|0.026189
19:32:36|0.026189
19:32:37|0.026179
19:32:37|0.026179
19:32:38|0.026189
19:32:40|0.026189
19:32:41|0.026189
19:32:42|0.026188
19:32:43|0.026186
19:32:44|0.026186
19:32:44|0.026186
19:32:46|0.026186
19:32:47|0.026192
19:32:48|0.026179
19:32:49|0.026179
19:32:50|0.026179
19:32:51|0.026191
19:32:51|0.026192
19:32:53|0.026189
19:32:54|0.026181
19:32:55|0.026181
19:32:56|0.026181
19:32:58|0.026181
19:32:58|0.026181
19:33:01|0.026181
19:33:02|0.026174
19:33:03|0.026174
19:33:04|0.026174
19:33:05|0.026174
19:33:06|0.026174
19:33:07|0.026174
19:33:08|0.026177
19:33:08|0.026177
19:33:10|0.026177
19:33:11|0.026177
19:33:11|0.02616
19:33:13|0.02616
19:33:14|0.02616
19:33:15|0.02616
19:33:15|0.02616
19:33:17|0.02615
19:33:18|0.02615
19:33:19|0.02615
19:33:20|0.02615
19:33:21|0.02615
19:33:22|0.02615
19:33:23|0.02615
19:33:24|0.026168
19:33:25|0.026168
19:33:26|0.026168
19:33:27|0.026168
19:33:28|0.026168
19:33:29|0.026168
19:33:30|0.026168
19:33:31|0.026168
19:33:32|0.026168
19:33:33|0.026168
19:33:34|0.026164
19:33:35|0.026164
19:33:36|0.026164
19:33:37|0.026164
19:33:38|0.026165
19:33:39|0.026168
19:33:40|0.026174
19:33:41|0.026174
19:33:42|0.026174
19:33:43|0.026174
19:33:45|0.026174
19:33:45|0.026174
19:33:46|0.026174
19:33:47|0.026171
19:33:48|0.026183
19:33:49|0.026183
19:33:50|0.026205
19:33:51|0.026205
19:33:53|0.026205
19:33:53|0.026205
19:33:54|0.026205
19:33:55|0.026205
19:33:57|0.026204
19:33:59|0.026204
19:33:59|0.026204
19:34:01|0.026195
19:34:02|0.026199
19:34:04|0.026199
19:34:04|0.026199
19:34:05|0.026199
19:34:06|0.026199
19:34:08|0.026145
19:34:09|0.026145
19:34:09|0.026144
19:34:10|0.026135
19:34:11|0.026135
19:34:12|0.026135
19:34:14|0.026135
19:34:14|0.026135
19:34:16|0.026147
19:34:17|0.026147
19:34:18|0.026147
19:34:18|0.026147
19:34:19|0.026155
19:34:20|0.026155
19:34:21|0.026155
19:34:22|0.026155
19:34:24|0.026155
19:34:25|0.026155
19:34:25|0.026125
19:34:26|0.02612
19:34:27|0.02612
19:34:29|0.026135
19:34:30|0.026135
19:34:30|0.026138
19:34:31|0.026138
19:34:33|0.026138
19:34:34|0.026138
19:34:34|0.026138
19:34:36|0.026138
19:34:37|0.026135
19:34:37|0.026135
19:34:39|0.026135
19:34:40|0.026135
19:34:41|0.026135
19:34:41|0.026135
19:34:43|0.026135
19:34:44|0.026135
19:34:45|0.026135
19:34:46|0.026122
19:34:47|0.026122
19:34:48|0.026119
19:34:49|0.026119
19:34:50|0.026119
19:34:51|0.026119
19:34:52|0.026122
19:34:53|0.026122
19:34:54|0.026122
19:34:55|0.026122
19:34:56|0.026122
19:34:57|0.026122
19:34:59|0.026122
19:35:00|0.026122
19:35:00|0.026122
19:35:02|0.026126
19:35:02|0.026123
19:35:03|0.026092
19:35:05|0.026088
19:35:06|0.026088
19:35:07|0.026099
19:35:08|0.026082
19:35:10|0.026084
19:35:11|0.026084
19:35:12|0.026084
19:35:12|0.026093
19:35:14|0.026093
19:35:15|0.026093
19:35:16|0.026093
19:35:17|0.02609
19:35:18|0.026097
19:35:19|0.026097
19:35:20|0.026097
19:35:20|0.026105
19:35:22|0.026105
19:35:23|0.026105
19:35:24|0.026102
19:35:25|0.026102
19:35:26|0.026093
19:35:28|0.026138
19:35:28|0.026135
19:35:29|0.026138
19:35:30|0.026138
19:35:32|0.026138
19:35:32|0.026138
19:35:33|0.026159
19:35:35|0.026145
19:35:35|0.026145
19:35:36|0.026145
19:35:37|0.026115
19:35:38|0.026115
19:35:39|0.026133
19:35:40|0.026133
19:35:41|0.026133
19:35:42|0.02612
19:35:43|0.02612
19:35:44|0.02612
19:35:46|0.026123
19:35:46|0.026123
19:35:47|0.026126
19:35:49|0.026129
19:35:50|0.026123
19:35:50|0.026123
19:35:52|0.026123
19:35:53|0.026117
19:35:53|0.026117
19:35:55|0.026123
19:35:56|0.026123
19:35:56|0.026123
19:35:58|0.026123
19:35:59|0.026132
19:36:01|0.026138
19:36:02|0.026138
19:36:04|0.026129
19:36:05|0.026132
19:36:06|0.026132
19:36:07|0.026125
19:36:07|0.026115
19:36:09|0.026115
19:36:09|0.026115
19:36:10|0.026115
19:36:11|0.026115
19:36:13|0.026115
19:36:14|0.026115
19:36:14|0.02609
19:36:16|0.026119
19:36:16|0.026119
19:36:18|0.026119
19:36:19|0.026119
19:36:20|0.026119
19:36:20|0.026119
19:36:21|0.026119
19:36:23|0.026115
19:36:24|0.026115
19:36:25|0.026136
19:36:26|0.026145
19:36:26|0.026144
19:36:28|0.026147
19:36:29|0.026147
19:36:30|0.026147
19:36:31|0.026147
19:36:32|0.026147
19:36:33|0.026147
19:36:34|0.026147
19:36:36|0.026147
19:36:36|0.026147
19:36:37|0.026147
19:36:38|0.026147
19:36:39|0.026147
19:36:41|0.026147
19:36:42|0.026147
19:36:43|0.026132
19:36:44|0.026132
19:36:45|0.026132
19:36:46|0.026132
19:36:47|0.026132
19:36:48|0.026132
19:36:49|0.026132
19:36:50|0.026132
19:36:51|0.026125
19:36:52|0.026125
19:36:53|0.026125
19:36:54|0.026125
19:36:56|0.026125
19:36:56|0.026125
19:36:57|0.026125
19:36:59|0.026125
19:37:00|0.026125
19:37:02|0.026126
19:37:03|0.026136
19:37:04|0.026136
19:37:05|0.02613
19:37:06|0.02613
19:37:07|0.026122
19:37:08|0.026122
19:37:09|0.026122
19:37:10|0.026122
19:37:12|0.026081
19:37:14|0.026081
19:37:14|0.026082
19:37:16|0.026064
19:37:17|0.026098
19:37:18|0.026098
19:37:19|0.026098
19:37:20|0.026098
19:37:21|0.026095
19:37:22|0.026072
19:37:23|0.026072
19:37:24|0.026072
19:37:24|0.026072
19:37:25|0.026069
19:37:27|0.026069
19:37:28|0.026069
19:37:28|0.026069
19:37:29|0.026069
19:37:31|0.026069
19:37:31|0.026078
19:37:33|0.026084
19:37:34|0.02609
19:37:34|0.02609
19:37:35|0.02609
19:37:36|0.026092
19:37:38|0.026092
19:37:38|0.026092
19:37:40|0.026092
19:37:41|0.026092
19:37:41|0.026092
19:37:43|0.026092
19:37:44|0.026092
19:37:45|0.026092
19:37:46|0.026092
19:37:46|0.026092
19:37:48|0.026092
19:37:48|0.026092
19:37:50|0.026092
19:37:51|0.026092
19:37:52|0.026092
19:37:53|0.026072
19:37:54|0.026084
19:37:55|0.026085
19:37:56|0.026093
19:37:57|0.026093
19:37:58|0.02606
19:37:59|0.026069
19:38:00|0.026069
19:38:02|0.026078
19:38:02|0.026078
19:38:04|0.026033
19:38:04|0.026066
19:38:05|0.026072
19:38:07|0.026072
19:38:08|0.026072
19:38:08|0.026072
19:38:09|0.026059
19:38:11|0.026059
19:38:11|0.026059
19:38:12|0.026059
19:38:14|0.026057
19:38:15|0.026057
19:38:15|0.026057
19:38:17|0.026072
19:38:17|0.026072
19:38:19|0.026062
19:38:19|0.026066
19:38:21|0.026066
19:38:22|0.026066
19:38:23|0.026066
19:38:24|0.026066
19:38:25|0.026069
19:38:26|0.026118
19:38:27|0.026094
19:38:28|0.026094
19:38:29|0.026094
19:38:30|0.026093
19:38:31|0.026104
19:38:33|0.026107
19:38:33|0.026107
19:38:34|0.026107
19:38:35|0.026107
19:38:36|0.026107
19:38:38|0.026118
19:38:39|0.026118
19:38:40|0.026118
19:38:41|0.026115
19:38:42|0.026115
19:38:43|0.026115
19:38:44|0.026115
19:38:45|0.026115
19:38:46|0.026115
19:38:47|0.026115
19:38:49|0.026115
19:38:49|0.026115
19:38:50|0.026115
19:38:51|0.026115
19:38:52|0.026115
19:38:53|0.026115
19:38:55|0.026115
19:38:55|0.026124
19:38:56|0.026124
19:38:57|0.026124
19:38:58|0.026124
19:39:00|0.026124
19:39:01|0.026124
19:39:02|0.026106
19:39:02|0.026121
19:39:04|0.026121
19:39:06|0.026121
19:39:07|0.026121
19:39:08|0.026121
19:39:09|0.026121
19:39:10|0.026121
19:39:11|0.026121
19:39:12|0.026121
19:39:13|0.026121
19:39:14|0.026125
19:39:15|0.026125
19:39:17|0.026103
19:39:17|0.026103
19:39:18|0.026103
19:39:20|0.026103
19:39:21|0.026103
19:39:21|0.026103
19:39:23|0.026103
19:39:23|0.026094
19:39:25|0.026094
19:39:26|0.026094
19:39:26|0.026094
19:39:27|0.026094
19:39:29|0.026094
19:39:29|0.026091
19:39:30|0.026094
19:39:31|0.0261
19:39:33|0.0261
19:39:34|0.0261
19:39:34|0.0261
19:39:36|0.0261
19:39:37|0.026118
19:39:38|0.026118
19:39:38|0.026118
19:39:40|0.026118
19:39:41|0.026118
19:39:41|0.026118
19:39:42|0.026118
19:39:44|0.026118
19:39:44|0.026118
19:39:46|0.026118
19:39:46|0.026118
19:39:47|0.026118
19:39:49|0.026118
19:39:49|0.026118
19:39:51|0.026118
19:39:52|0.026118
19:39:53|0.026118
19:39:54|0.026118
19:39:55|0.026118
19:39:55|0.026118
19:39:57|0.026118
19:39:57|0.026118
19:39:59|0.026118
19:40:00|0.026118
19:40:00|0.026118
19:40:02|0.026118
19:40:04|0.026118
19:40:04|0.026118
19:40:05|0.026118
19:40:07|0.026085
19:40:07|0.026085
19:40:08|0.026082
19:40:10|0.026091
19:40:11|0.026091
19:40:11|0.026091
19:40:13|0.026087
19:40:14|0.026087
19:40:15|0.026087
19:40:16|0.026087
19:40:17|0.026087
19:40:18|0.026087
19:40:19|0.026087
19:40:20|0.026087
19:40:21|0.026045
19:40:23|0.026045
19:40:24|0.026064
19:40:24|0.026064
19:40:25|0.026064
19:40:26|0.026064
19:40:28|0.026079
19:40:28|0.026064
19:40:29|0.026064
19:40:30|0.026064
19:40:31|0.026058
19:40:33|0.026058
19:40:33|0.026058
19:40:35|0.026058
19:40:35|0.026058
19:40:37|0.026064
19:40:37|0.026064
19:40:39|0.026061
19:40:39|0.026061
19:40:40|0.026076
19:40:41|0.026094
19:40:42|0.0261
19:40:43|0.0261
19:40:44|0.0261
19:40:45|0.0261
19:40:47|0.0261
19:40:47|0.0261
19:40:48|0.0261
19:40:49|0.0261
19:40:51|0.0261
19:40:52|0.026065
19:40:52|0.026058
19:40:53|0.026065
19:40:54|0.026065
19:40:57|0.02606
19:40:57|0.026065
19:40:58|0.026065
19:40:59|0.026064
19:41:01|0.026044
19:41:01|0.026044
19:41:02|0.026065
19:41:03|0.026048
19:41:05|0.026049
19:41:06|0.026048
19:41:07|0.026048
19:41:08|0.026048
19:41:09|0.026048
19:41:10|0.026048
19:41:11|0.026049
19:41:12|0.026058
19:41:13|0.026058
19:41:14|0.026058
19:41:15|0.026058
19:41:16|0.026058
19:41:17|0.026058
19:41:19|0.026058
19:41:20|0.026058
19:41:20|0.026058
19:41:22|0.026058
19:41:23|0.026058
19:41:23|0.026058
19:41:24|0.026058
19:41:25|0.026071
19:41:26|0.026071
19:41:27|0.026071
19:41:28|0.026071
19:41:30|0.026071
19:41:30|0.026071
19:41:31|0.026071
19:41:32|0.026071
19:41:33|0.026091
19:41:35|0.026091
19:41:36|0.026091
19:41:36|0.026091
19:41:38|0.026091
19:41:39|0.026091
19:41:39|0.026091
19:41:40|0.026091
19:41:42|0.026091
19:41:42|0.026091
19:41:43|0.026079
19:41:44|0.026079
19:41:46|0.026079
19:41:47|0.026079
19:41:48|0.026079
19:41:48|0.026079
19:41:50|0.026079
19:41:51|0.026079
19:41:52|0.026046
19:41:53|0.026046
19:41:54|0.026046
19:41:55|0.026046
19:41:56|0.026046
19:41:57|0.026046
19:41:58|0.026031
19:41:59|0.026025
19:42:00|0.026025
19:42:01|0.026025
19:42:02|0.026025
19:42:03|0.026037
19:42:04|0.026047
19:42:06|0.026047
19:42:07|0.026025
19:42:07|0.026023
19:42:09|0.026014
19:42:10|0.026009
19:42:11|0.026009
19:42:12|0.026019
19:42:13|0.025999
19:42:14|0.025999
19:42:15|0.025999
19:42:16|0.025999
19:42:17|0.025999
19:42:18|0.025999
19:42:19|0.025999
19:42:20|0.026025
19:42:21|0.026025
19:42:22|0.026025
19:42:23|0.026025
19:42:25|0.026025
19:42:25|0.026037
19:42:26|0.026037
19:42:28|0.026037
19:42:29|0.026037
19:42:29|0.026037
19:42:31|0.026037
19:42:32|0.026037
19:42:33|0.026037
19:42:33|0.026037
19:42:34|0.026037
19:42:36|0.026037
19:42:36|0.026037
19:42:37|0.026037
19:42:38|0.026037
19:42:40|0.026037
19:42:40|0.026037
19:42:41|0.026037
19:42:42|0.026037
19:42:44|0.026037
19:42:45|0.026037
19:42:46|0.026037
19:42:47|0.026037
19:42:48|0.026037
19:42:49|0.026037
19:42:50|0.026037
19:42:51|0.026037
19:42:53|0.026049
19:42:53|0.026052
19:42:54|0.026052
19:42:55|0.026052
19:42:57|0.026052
19:42:57|0.026052
19:42:58|0.026052
19:42:59|0.026052
19:43:01|0.026052
19:43:01|0.026052
19:43:03|0.026052
19:43:04|0.026052
19:43:05|0.026052
19:43:06|0.026052
19:43:07|0.026052
19:43:09|0.026052
19:43:09|0.026052
19:43:11|0.026052
19:43:11|0.026052
19:43:13|0.026052
19:43:14|0.026052
19:43:15|0.026052
19:43:16|0.026052
19:43:16|0.026052
19:43:18|0.026052
19:43:19|0.026052
19:43:20|0.026052
19:43:21|0.026052
19:43:22|0.026007
19:43:23|0.026009
19:43:24|0.026016
19:43:25|0.026024
19:43:26|0.025991
19:43:28|0.026012
19:43:29|0.026012
19:43:30|0.026012
19:43:31|0.026001
19:43:32|0.026001
19:43:32|0.026001
19:43:34|0.026001
19:43:34|0.026001
19:43:35|0.026001
19:43:36|0.026001
19:43:38|0.026001
19:43:39|0.026001
19:43:40|0.026001
19:43:40|0.026001
19:43:41|0.026001
19:43:42|0.026001
19:43:44|0.025997
19:43:45|0.025997
19:43:46|0.025997
19:43:47|0.025997
19:43:48|0.025997
19:43:49|0.025997
19:43:50|0.025997
19:43:51|0.025997
19:43:52|0.025997
19:43:53|0.025997
19:43:55|0.025997
19:43:55|0.025982
19:43:57|0.025982
19:43:57|0.025982
19:43:59|0.025982
19:43:59|0.025982
19:44:00|0.025982
19:44:02|0.025982
19:44:03|0.025982
19:44:03|0.025998
19:44:04|0.026001
19:44:06|0.026004
19:44:07|0.026004
19:44:08|0.026
19:44:10|0.026
19:44:11|0.025982
19:44:11|0.025982
19:44:12|0.025982
19:44:14|0.025991
19:44:15|0.025991
19:44:16|0.025992
19:44:17|0.025992
19:44:18|0.025995
19:44:20|0.025995
19:44:20|0.025995
19:44:22|0.025995
19:44:22|0.025998
19:44:23|0.026005
19:44:24|0.026005
19:44:25|0.026005
19:44:27|0.026005
19:44:28|0.026005
19:44:28|0.026005
19:44:30|0.025983
19:44:31|0.025983
19:44:33|0.025989
19:44:33|0.025989
19:44:35|0.025989
19:44:35|0.025989
19:44:37|0.025989
19:44:37|0.025989
19:44:38|0.025989
19:44:40|0.026006
19:44:40|0.026006
19:44:42|0.026006
19:44:42|0.026006
19:44:43|0.026006
19:44:45|0.026006
19:44:45|0.026007
19:44:46|0.026007
19:44:47|0.026007
19:44:48|0.026007
19:44:49|0.026007
19:44:51|0.026007
19:44:51|0.026007
19:44:52|0.026007
19:44:53|0.026007
19:44:54|0.025989
19:44:55|0.025989
19:44:57|0.025989
19:44:57|0.025989
19:44:59|0.025989
19:44:59|0.025989
19:45:00|0.025989
19:45:01|0.025989
19:45:03|0.025989
19:45:03|0.025995
19:45:04|0.025995
19:45:05|0.025995
19:45:06|0.025995
19:45:08|0.025995
19:45:09|0.025995
19:45:11|0.025988
19:45:12|0.025988
19:45:14|0.026007
19:45:15|0.026007
19:45:16|0.026007
19:45:16|0.026007
19:45:17|0.026007
19:45:19|0.026007
19:45:19|0.026007
19:45:21|0.026007
19:45:22|0.026007
19:45:23|0.026007
19:45:24|0.026013
19:45:25|0.026013
19:45:26|0.026013
19:45:27|0.026013
19:45:27|0.026013
19:45:28|0.026013
19:45:30|0.026013
19:45:31|0.026009
19:45:32|0.026009
19:45:33|0.026009
19:45:34|0.026009
19:45:35|0.026008
19:45:36|0.026034
19:45:37|0.026038
19:45:38|0.026049
19:45:39|0.026049
19:45:40|0.026049
19:45:41|0.026049
19:45:42|0.026053
19:45:43|0.026045
19:45:44|0.026045
19:45:45|0.026045
19:45:46|0.026045
19:45:47|0.026045
19:45:48|0.026045
19:45:49|0.026045
19:45:50|0.026045
19:45:51|0.026045
19:45:52|0.026015
19:45:53|0.026015
19:45:54|0.026015
19:45:55|0.026015
19:45:56|0.026015
19:45:57|0.026015
19:45:58|0.026015
19:45:59|0.026056
19:46:00|0.026061
19:46:01|0.026072
19:46:03|0.026094
19:46:03|0.026094
19:46:04|0.026085
19:46:05|0.026118
19:46:07|0.026092
19:46:08|0.026091
19:46:09|0.026107
19:46:10|0.026107
19:46:12|0.026093
19:46:13|0.026104
19:46:13|0.026091
19:46:14|0.026091
19:46:16|0.026092
19:46:16|0.026092
19:46:18|0.026101
19:46:19|0.026104
19:46:20|0.026104
19:46:22|0.026107
19:46:23|0.026107
19:46:23|0.026107
19:46:24|0.026107
19:46:26|0.026107
19:46:27|0.026107
19:46:27|0.026107
19:46:28|0.026107
19:46:29|0.026107
19:46:31|0.026107
19:46:31|0.026107
19:46:32|0.026107
19:46:33|0.026107
19:46:34|0.026086
19:46:35|0.026086
19:46:36|0.026086
19:46:37|0.026095
19:46:38|0.026095
19:46:39|0.026098
19:46:41|0.026098
19:46:41|0.026098
19:46:42|0.026101
19:46:43|0.026101
19:46:44|0.026101
19:46:46|0.026101
19:46:46|0.026101
19:46:47|0.026101
19:46:49|0.026101
19:46:49|0.026101
19:46:50|0.026101
19:46:51|0.026099
19:46:52|0.026099
19:46:53|0.026099
19:46:54|0.026061
19:46:56|0.026061
19:46:56|0.026061
19:46:58|0.026061
19:46:59|0.026055
19:46:59|0.026055
19:47:00|0.026044
19:47:01|0.026044
19:47:03|0.026044
19:47:04|0.026029
19:47:05|0.026029
19:47:06|0.026029
19:47:07|0.026048
19:47:08|0.026058
19:47:09|0.026059
19:47:11|0.026062
19:47:12|0.026068
19:47:13|0.026086
19:47:14|0.026089
19:47:15|0.026092
19:47:16|0.026092
19:47:17|0.026092
19:47:19|0.026092
19:47:20|0.026092
19:47:21|0.026092
19:47:21|0.026092
19:47:22|0.026092
19:47:23|0.026092
19:47:25|0.026071
19:47:26|0.026071
19:47:26|0.026071
19:47:28|0.026071
19:47:29|0.026071
19:47:30|0.026064
19:47:30|0.026064
19:47:32|0.026062
19:47:33|0.026062
19:47:34|0.026062
19:47:35|0.026062
19:47:36|0.026065
19:47:37|0.026065
19:47:39|0.026065
19:47:39|0.026065
19:47:40|0.026065
19:47:42|0.026065
19:47:43|0.026065
19:47:44|0.026065
19:47:45|0.026065
19:47:46|0.026072
19:47:46|0.026072
19:47:47|0.026072
19:47:48|0.026072
19:47:50|0.026072
19:47:50|0.026072
19:47:51|0.026072
19:47:52|0.026072
19:47:53|0.026072
19:47:54|0.026072
19:47:55|0.026072
19:47:56|0.026041
19:47:57|0.026044
19:47:59|0.026044
19:47:59|0.026044
19:48:00|0.026041
19:48:01|0.026041
19:48:03|0.026044
19:48:03|0.02605
19:48:04|0.02605
19:48:06|0.02605
19:48:06|0.02605
19:48:08|0.02605
19:48:09|0.02605
19:48:10|0.02605
19:48:11|0.02605
19:48:13|0.026047
19:48:14|0.026047
19:48:15|0.026047
19:48:17|0.026047
19:48:18|0.026047
19:48:19|0.026047
19:48:20|0.026047
19:48:21|0.026047
19:48:22|0.026051
19:48:23|0.026053
19:48:24|0.026036
19:48:25|0.026036
19:48:26|0.026036
19:48:27|0.026036
19:48:29|0.026036
19:48:30|0.026036
19:48:30|0.026036
19:48:31|0.026053
19:48:33|0.026053
19:48:33|0.026053
19:48:34|0.026053
19:48:36|0.02605
19:48:36|0.02605
19:48:37|0.02605
19:48:38|0.02605
19:48:40|0.02605
19:48:40|0.02605
19:48:41|0.02605
19:48:42|0.02605
19:48:43|0.02605
19:48:45|0.02605
19:48:46|0.02605
19:48:46|0.02605
19:48:48|0.02604
19:48:48|0.02604
19:48:49|0.02604
19:48:50|0.026042
19:48:51|0.026042
19:48:53|0.026042
19:48:54|0.026042
19:48:55|0.026042
19:48:56|0.026042
19:48:57|0.026042
19:48:58|0.026042
19:48:59|0.026042
19:49:00|0.026042
19:49:01|0.026042
19:49:02|0.026042
19:49:03|0.026042
19:49:04|0.026047
19:49:05|0.026054
19:49:06|0.026054
19:49:07|0.026054
19:49:09|0.026066
19:49:09|0.026074
19:49:10|0.026074
19:49:11|0.026074
19:49:12|0.026074
19:49:14|0.026074
19:49:15|0.026074
19:49:16|0.026074
19:49:16|0.026092
19:49:18|0.026108
19:49:19|0.026113
19:49:20|0.026113
19:49:21|0.026113
19:49:22|0.026113
19:49:23|0.026113
19:49:24|0.026113
19:49:25|0.026113
19:49:26|0.026113
19:49:27|0.026113
19:49:28|0.026113
19:49:29|0.026113
19:49:30|0.026113
19:49:31|0.026113
19:49:32|0.026113
19:49:33|0.026113
19:49:34|0.026089
19:49:35|0.026089
19:49:36|0.026089
19:49:37|0.026089
19:49:38|0.026089
19:49:39|0.026089
19:49:40|0.026089
19:49:41|0.026089
19:49:42|0.026089
19:49:43|0.026089
19:49:44|0.026089
19:49:45|0.026089
19:49:47|0.026089
19:49:47|0.026089
19:49:48|0.026089
19:49:50|0.026089
19:49:51|0.026089
19:49:51|0.026089
19:49:52|0.026086
19:49:54|0.026086
19:49:54|0.026089
19:49:56|0.026098
19:49:56|0.026098
19:49:57|0.026098
19:49:59|0.026098
19:49:59|0.026098
19:50:01|0.026098
19:50:02|0.026092
19:50:03|0.026101
19:50:03|0.026107
19:50:05|0.026107
19:50:06|0.026122
19:50:07|0.026122
19:50:08|0.026122
19:50:09|0.026148
19:50:09|0.026131
19:50:11|0.026131
19:50:12|0.026131
19:50:13|0.026131
19:50:14|0.026131
19:50:16|0.026075
19:50:17|0.026075
19:50:18|0.026075
19:50:19|0.026075
19:50:20|0.026076
19:50:21|0.026056
19:50:22|0.026058
19:50:23|0.026059
19:50:24|0.026059
19:50:26|0.026059
19:50:26|0.02605
19:50:28|0.02605
19:50:29|0.02605
19:50:29|0.02605
19:50:31|0.02605
19:50:31|0.026056
19:50:33|0.026054
19:50:34|0.026054
19:50:34|0.026054
19:50:36|0.026053
19:50:37|0.026053
19:50:38|0.02605
19:50:39|0.02605
19:50:40|0.02605
19:50:41|0.02605
19:50:42|0.026046
19:50:43|0.026042
19:50:44|0.026041
19:50:45|0.026045
19:50:46|0.02604
19:50:47|0.02604
19:50:48|0.02604
19:50:49|0.02603
19:50:50|0.02603
19:50:51|0.02603
19:50:53|0.02603
19:50:54|0.02603
19:50:54|0.02603
19:50:56|0.02603
19:50:56|0.02603
19:50:58|0.02603
19:50:59|0.02603
19:51:00|0.026035
19:51:01|0.026035
19:51:02|0.026035
19:51:03|0.026035
19:51:04|0.026035
19:51:05|0.026035
19:51:06|0.026035
19:51:07|0.026044
19:51:08|0.026044
19:51:09|0.026044
19:51:10|0.026044
19:51:11|0.026044
19:51:12|0.026044
19:51:13|0.02605
19:51:15|0.02605
19:51:16|0.02605
19:51:18|0.02605
19:51:19|0.02605
19:51:20|0.02605
19:51:21|0.026053
19:51:22|0.026053
19:51:23|0.026058
19:51:24|0.026059
19:51:25|0.026059
19:51:26|0.026059
19:51:27|0.026059
19:51:28|0.026059
19:51:29|0.026059
19:51:30|0.026059
19:51:31|0.026059
19:51:32|0.026059
19:51:33|0.026059
19:51:34|0.026059
19:51:35|0.026044
19:51:36|0.026018
19:51:37|0.026018
19:51:38|0.026016
19:51:40|0.026016
19:51:40|0.026016
19:51:41|0.026016
19:51:42|0.026016
19:51:43|0.026016
19:51:44|0.026016
19:51:45|0.026016
19:51:47|0.026016
19:51:47|0.026019
19:51:49|0.026019
19:51:50|0.026019
19:51:51|0.026019
19:51:53|0.026019
19:51:53|0.026023
19:51:54|0.026023
19:51:56|0.026035
19:51:57|0.026035
19:51:58|0.026035
19:51:59|0.026035
19:51:59|0.026035
19:52:01|0.026027
19:52:02|0.026027
19:52:03|0.026017
19:52:04|0.026017
19:52:05|0.026017
19:52:06|0.026023
19:52:07|0.02601
19:52:08|0.02601
19:52:09|0.02601
19:52:10|0.02601
19:52:11|0.02601
19:52:13|0.02601
19:52:13|0.02601
19:52:15|0.02601
19:52:16|0.02601
19:52:18|0.02601
19:52:18|0.02601
19:52:20|0.02601
19:52:21|0.026011
19:52:21|0.026011
19:52:23|0.026001
19:52:24|0.02602
19:52:25|0.02602
19:52:27|0.026023
19:52:27|0.026023
19:52:29|0.026023
19:52:29|0.026023
19:52:30|0.026033
19:52:32|0.026033
19:52:32|0.026033
19:52:34|0.026033
19:52:34|0.026033
19:52:36|0.026033
19:52:37|0.026033
19:52:37|0.026033
19:52:39|0.026033
19:52:40|0.026033
19:52:40|0.026033
19:52:42|0.026033
19:52:42|0.026032
19:52:44|0.026032
19:52:45|0.026032
19:52:46|0.026032
19:52:46|0.026032
19:52:48|0.026046
19:52:49|0.026046
19:52:50|0.026046
19:52:50|0.026047
19:52:52|0.026048
19:52:53|0.026049
19:52:54|0.026049
19:52:55|0.026063
19:52:56|0.026063
19:52:56|0.026061
19:52:58|0.026051
19:52:58|0.026051
19:53:00|0.026051
19:53:01|0.026051
19:53:02|0.026051
19:53:02|0.026044
19:53:05|0.026047
19:53:06|0.026041
19:53:06|0.026041
19:53:07|0.026025
19:53:08|0.026035
19:53:09|0.026035
19:53:11|0.026035
19:53:11|0.026034
19:53:12|0.026042
19:53:13|0.026042
19:53:14|0.026034
19:53:17|0.026031
19:53:17|0.026041
19:53:19|0.026041
19:53:20|0.026041
19:53:20|0.026038
19:53:23|0.026045
19:53:24|0.02605
19:53:24|0.02605
19:53:25|0.02605
19:53:27|0.02605
19:53:28|0.02605
19:53:29|0.026053
19:53:30|0.026053
19:53:30|0.026053
19:53:32|0.026053
19:53:32|0.026053
19:53:34|0.026023
19:53:35|0.026023
19:53:36|0.026023
19:53:37|0.026051
19:53:38|0.026047
19:53:39|0.02605
19:53:41|0.026047
19:53:41|0.026047
19:53:43|0.026047
19:53:44|0.026047
19:53:45|0.026047
19:53:45|0.026047
19:53:46|0.026047
19:53:47|0.026047
19:53:48|0.026055
19:53:50|0.026055
19:53:51|0.026039
19:53:52|0.026039
19:53:53|0.026047
19:53:53|0.026047
19:53:54|0.02605
19:53:55|0.02605
19:53:56|0.02605
19:53:57|0.02605
19:53:58|0.026046
19:53:59|0.026046
19:54:00|0.026046
19:54:02|0.026046
19:54:03|0.026046
19:54:04|0.026046
19:54:05|0.02605
19:54:06|0.02605
19:54:07|0.02605
19:54:08|0.026066
19:54:09|0.026066
19:54:10|0.026062
19:54:11|0.026062
19:54:12|0.026045
19:54:13|0.026045
19:54:14|0.026045
19:54:15|0.026045
19:54:16|0.026045
19:54:17|0.026045
19:54:19|0.026045
19:54:20|0.026045
19:54:20|0.026045
19:54:22|0.026025
19:54:23|0.026025
19:54:24|0.026025
19:54:25|0.026025
19:54:26|0.026025
19:54:27|0.026025
19:54:27|0.026025
19:54:30|0.026025
19:54:30|0.026009
19:54:31|0.026009
19:54:33|0.026009
19:54:34|0.026009
19:54:35|0.026015
19:54:36|0.026017
19:54:37|0.026038
19:54:38|0.026038
19:54:39|0.026038
19:54:40|0.026038
19:54:41|0.026038
19:54:41|0.026038
19:54:43|0.026038
19:54:44|0.026038
19:54:44|0.026038
19:54:46|0.026038
19:54:47|0.026038
19:54:48|0.026038
19:54:49|0.026038
19:54:50|0.026038
19:54:51|0.026038
19:54:52|0.026038
19:54:53|0.026038
19:54:54|0.026038
19:54:55|0.026038
19:54:56|0.026038
19:54:57|0.026038
19:54:59|0.026038
19:55:00|0.026038
19:55:00|0.026038
19:55:01|0.026038
19:55:03|0.026038
19:55:03|0.026035
19:55:04|0.026035
19:55:06|0.026035
19:55:07|0.026035
19:55:07|0.026035
19:55:08|0.026032
19:55:09|0.026018
19:55:10|0.026003
19:55:11|0.026003
19:55:12|0.026003
19:55:13|0.026003
19:55:14|0.026003
19:55:15|0.026012
19:55:16|0.026014
19:55:18|0.026014
19:55:18|0.026014
19:55:19|0.026014
19:55:21|0.026023
19:55:21|0.026029
19:55:22|0.026033
19:55:23|0.026035
19:55:25|0.026035
19:55:26|0.026061
19:55:26|0.026061
19:55:28|0.026053
19:55:29|0.026053
19:55:29|0.026053
19:55:31|0.026053
19:55:32|0.026053
19:55:33|0.026053
19:55:33|0.026053
19:55:34|0.026053
19:55:36|0.026047
19:55:37|0.026058
19:55:38|0.026058
19:55:39|0.026058
19:55:40|0.026058
19:55:41|0.026058
19:55:42|0.026058
19:55:43|0.026058
19:55:43|0.026058
19:55:45|0.026071
19:55:46|0.026073
19:55:47|0.026073
19:55:48|0.026052
19:55:49|0.026052
19:55:50|0.026052
19:55:51|0.026052
19:55:52|0.026052
19:55:53|0.026052
19:55:54|0.026052
19:55:55|0.026052
19:55:56|0.026052
19:55:57|0.026052
19:55:58|0.026052
19:55:59|0.026052
19:56:00|0.026052
19:56:02|0.026052
19:56:02|0.026052
19:56:04|0.026052
19:56:04|0.026052
19:56:05|0.026032
19:56:06|0.026032
19:56:07|0.026032
19:56:08|0.026032
19:56:09|0.026032
19:56:10|0.026029
19:56:11|0.026029
19:56:12|0.026025
19:56:13|0.026025
19:56:15|0.026025
19:56:16|0.025996
19:56:16|0.025996
19:56:18|0.025996
19:56:20|0.025996
19:56:21|0.025996
19:56:22|0.02599
19:56:23|0.026008
19:56:24|0.026026
19:56:24|0.026026
19:56:27|0.026026
19:56:28|0.026026
19:56:29|0.026026
19:56:29|0.026026
19:56:31|0.026026
19:56:32|0.026026
19:56:32|0.026026
19:56:34|0.026026
19:56:35|0.026026
19:56:36|0.026026
19:56:37|0.026026
19:56:38|0.026026
19:56:39|0.026026
19:56:40|0.026029
19:56:41|0.026029
19:56:42|0.026029
19:56:43|0.026026
19:56:45|0.026006
19:56:46|0.026006
19:56:47|0.026006
19:56:48|0.026014
19:56:49|0.026014
19:56:50|0.026014
19:56:50|0.026014
19:56:52|0.026014
19:56:53|0.026014
19:56:54|0.026014
19:56:55|0.026022
19:56:55|0.026022
19:56:56|0.026022
19:56:58|0.026026
19:56:59|0.026032
19:57:00|0.026032
19:57:01|0.026038
19:57:02|0.026047
19:57:03|0.026051
19:57:04|0.026051
19:57:05|0.026051
19:57:06|0.026051
19:57:07|0.026051
19:57:08|0.026051
19:57:09|0.02605
19:57:10|0.02605
19:57:11|0.02605
19:57:12|0.02605
19:57:13|0.02605
19:57:14|0.026056
19:57:15|0.026056
19:57:16|0.026056
19:57:17|0.026056
19:57:18|0.026027
19:57:19|0.026027
19:57:20|0.026039
19:57:22|0.026039
19:57:22|0.026039
19:57:24|0.026039
19:57:25|0.026039
19:57:26|0.026039
19:57:26|0.026039
19:57:28|0.026039
19:57:29|0.026039
19:57:30|0.026039
19:57:31|0.02601
19:57:32|0.026002
19:57:33|0.026002
19:57:34|0.025993
19:57:35|0.026001
19:57:36|0.026001
19:57:37|0.026001
19:57:37|0.026001
19:57:39|0.026001
19:57:39|0.026003
19:57:40|0.026001
19:57:41|0.026011
19:57:43|0.026011
19:57:44|0.026011
19:57:44|0.026014
19:57:47|0.026014
19:57:48|0.026033
19:57:49|0.026006
19:57:50|0.026006
19:57:50|0.026006
19:57:52|0.026015
19:57:53|0.026015
19:57:54|0.026015
19:57:54|0.026015
19:57:55|0.026015
19:57:57|0.026019
19:57:58|0.026028
19:57:59|0.026043
19:58:00|0.026043
19:58:01|0.026043
19:58:02|0.026043
19:58:03|0.026043
19:58:04|0.026043
19:58:05|0.026043
19:58:06|0.026043
19:58:07|0.026043
19:58:08|0.026043
19:58:09|0.026043
19:58:10|0.026032
19:58:11|0.026031
19:58:12|0.026031
19:58:13|0.025999
19:58:14|0.025999
19:58:15|0.026043
19:58:16|0.026043
19:58:17|0.026043
19:58:18|0.026043
19:58:19|0.026043
19:58:20|0.026043
19:58:21|0.026037
19:58:22|0.026037
19:58:24|0.026035
19:58:25|0.026035
19:58:25|0.02603
19:58:27|0.02603
19:58:27|0.02603
19:58:29|0.02603
19:58:30|0.02603
19:58:32|0.02603
19:58:33|0.02603
19:58:34|0.02603
19:58:35|0.02603
19:58:36|0.026034
19:58:37|0.026034
19:58:39|0.026034
19:58:40|0.026047
19:58:41|0.026047
19:58:42|0.026064
19:58:43|0.026068
19:58:43|0.026068
19:58:45|0.026068
19:58:46|0.026063
19:58:46|0.026052
19:58:48|0.026052
19:58:48|0.026052
19:58:50|0.026052
19:58:51|0.026052
19:58:51|0.026052
19:58:53|0.026052
19:58:53|0.026037
19:58:54|0.026037
19:58:55|0.026037
19:58:57|0.026037
19:58:58|0.026037
19:58:58|0.026037
19:59:00|0.026037
19:59:02|0.026037
19:59:03|0.026034
19:59:03|0.026042
19:59:04|0.026047
19:59:05|0.026047
19:59:06|0.026071
19:59:07|0.026071
19:59:08|0.026062
19:59:09|0.026062
19:59:10|0.026062
19:59:12|0.026062
19:59:12|0.026062
19:59:13|0.026046
19:59:14|0.026028
19:59:16|0.026015
19:59:16|0.026015
19:59:17|0.026015
19:59:18|0.026016
19:59:19|0.026016
19:59:20|0.025994
19:59:22|0.02602
19:59:24|0.02602
19:59:25|0.026037
19:59:25|0.026037
19:59:27|0.026041
19:59:28|0.026041
19:59:29|0.026041
19:59:31|0.026041
19:59:32|0.026051
19:59:33|0.026052
19:59:34|0.026077
19:59:36|0.026047
19:59:37|0.026047
19:59:38|0.026047
19:59:39|0.026047
19:59:39|0.026047
19:59:41|0.026066
19:59:42|0.026066
19:59:43|0.026066
19:59:44|0.026066
19:59:45|0.026066
19:59:46|0.026066
19:59:47|0.026071
19:59:48|0.026071
19:59:49|0.026064
19:59:50|0.026064
19:59:51|0.026064
19:59:52|0.026064
19:59:53|0.026055
19:59:54|0.026055
19:59:55|0.026049
19:59:56|0.026043
19:59:57|0.026037
19:59:58|0.026031
19:59:59|0.026031
20:00:01|0.026031
20:00:01|0.026024
20:00:02|0.026024
20:00:03|0.026013
20:00:04|0.026013
20:00:06|0.026013
20:00:06|0.026013
20:00:07|0.025999
20:00:08|0.025999
20:00:10|0.026004
20:00:10|0.026009
20:00:11|0.025991
20:00:13|0.025995
20:00:13|0.025995
20:00:14|0.025995
20:00:15|0.026019
20:00:16|0.026019
20:00:17|0.026025
20:00:18|0.026025
20:00:19|0.026025
20:00:21|0.026029
20:00:21|0.026029
20:00:23|0.026029
20:00:24|0.026029
20:00:26|0.026029
20:00:26|0.026029
20:00:28|0.026029
20:00:29|0.025999
20:00:30|0.025999
20:00:31|0.025999
20:00:32|0.025998
20:00:33|0.025998
20:00:34|0.025998
20:00:36|0.025998
20:00:36|0.025999
20:00:37|0.026028
20:00:38|0.026047
20:00:40|0.026047
20:00:41|0.026047
20:00:42|0.026028
20:00:43|0.026034
20:00:43|0.026034
20:00:45|0.026034
20:00:46|0.026034
20:00:46|0.026034
20:00:48|0.026034
20:00:49|0.026034
20:00:49|0.026034
20:00:51|0.026034
20:00:52|0.026051
20:00:52|0.026057
20:00:54|0.026044
20:00:55|0.026034
20:00:56|0.026034
20:00:57|0.026027
20:00:57|0.026027
20:00:58|0.026027
20:01:00|0.026025
20:01:01|0.026029
20:01:03|0.026061
20:01:03|0.026063
20:01:04|0.026096
20:01:06|0.026096
20:01:06|0.026096
20:01:07|0.026096
20:01:08|0.026096
20:01:09|0.026096
20:01:10|0.026096
20:01:11|0.026096
20:01:13|0.026096
20:01:14|0.026094
20:01:15|0.026109
20:01:16|0.026109
20:01:17|0.026109
20:01:18|0.026112
20:01:19|0.0261
20:01:20|0.026104
20:01:21|0.026104
20:01:22|0.026104
20:01:23|0.026104
20:01:25|0.026104
20:01:26|0.026094
20:01:27|0.026079
20:01:28|0.02607
20:01:30|0.026067
20:01:30|0.026067
20:01:31|0.026058
20:01:33|0.026058
20:01:34|0.026063
20:01:35|0.026063
20:01:36|0.026054
20:01:37|0.026054
20:01:39|0.026063
20:01:40|0.026063
20:01:41|0.026063
20:01:42|0.026081
20:01:43|0.026081
20:01:44|0.026095
20:01:45|0.026119
20:01:46|0.026119
20:01:47|0.026119
20:01:48|0.026119
20:01:49|0.026119
20:01:49|0.026119
20:01:51|0.026119
20:01:52|0.026119
20:01:52|0.026119
20:01:55|0.026103
20:01:56|0.026103
20:01:57|0.026103
20:01:57|0.026103
20:01:58|0.026103
20:01:59|0.026103
20:02:00|0.026103
20:02:01|0.026103
20:02:02|0.026101
20:02:03|0.026112
20:02:04|0.026112
20:02:05|0.026129
20:02:06|0.026134
20:02:08|0.026134
20:02:09|0.026134
20:02:09|0.026145
20:02:11|0.026157
20:02:11|0.026157
20:02:13|0.026168
20:02:13|0.026168
20:02:15|0.026168
20:02:15|0.026168
20:02:16|0.026179
20:02:18|0.026179
20:02:19|0.026179
20:02:21|0.026159
20:02:21|0.026168
20:02:22|0.026168
20:02:23|0.026168
20:02:25|0.026168
20:02:26|0.026168
20:02:27|0.026168
20:02:27|0.02616
20:02:29|0.02616
20:02:30|0.02616
20:02:31|0.02616
20:02:32|0.02616
20:02:34|0.02616
20:02:35|0.026148
20:02:36|0.026148
20:02:38|0.02614
20:02:38|0.02614
20:02:39|0.02614
20:02:41|0.02614
20:02:42|0.02614
20:02:43|0.02614
20:02:44|0.02614
20:02:45|0.02614
20:02:46|0.026118
20:02:46|0.026118
20:02:48|0.026118
20:02:49|0.026118
20:02:50|0.026118
20:02:51|0.026118
20:02:52|0.026118
20:02:53|0.026118
20:02:54|0.026118
20:02:55|0.026118
20:02:57|0.026118
20:02:58|0.026118
20:02:59|0.026118
20:03:00|0.026118
20:03:00|0.026118
20:03:02|0.026118
20:03:03|0.026152
20:03:04|0.026152
20:03:05|0.026152
20:03:06|0.026162
20:03:07|0.026168
20:03:08|0.026168
20:03:09|0.026168
20:03:10|0.026168
20:03:11|0.026168
20:03:12|0.026168
20:03:13|0.02616
20:03:15|0.026157
20:03:16|0.026142
20:03:17|0.02614
20:03:18|0.02614
20:03:19|0.02613
20:03:20|0.026137
20:03:21|0.026137
20:03:22|0.026122
20:03:23|0.02612
20:03:24|0.026111
20:03:25|0.026111
20:03:26|0.026111
20:03:27|0.026106
20:03:28|0.026106
20:03:29|0.026104
20:03:30|0.026104
20:03:31|0.026103
20:03:32|0.026093
20:03:34|0.026093
20:03:35|0.026093
20:03:36|0.026099
20:03:38|0.026099
20:03:39|0.026099
20:03:40|0.026103
20:03:42|0.026103
20:03:42|0.026103
20:03:44|0.026103
20:03:44|0.026103
20:03:46|0.026103
20:03:46|0.026103
20:03:48|0.026089
20:03:49|0.026089
20:03:50|0.026089
20:03:50|0.026089
20:03:51|0.026089
20:03:52|0.026089
20:03:53|0.026089
20:03:55|0.026102
20:03:56|0.026085
20:03:57|0.026091
20:03:58|0.026091
20:03:59|0.026091
20:03:59|0.02608
20:04:00|0.02608
20:04:02|0.02608
20:04:02|0.026073
20:04:03|0.026073
20:04:05|0.026088
20:04:06|0.026084
20:04:07|0.026094
20:04:08|0.026082
20:04:09|0.026082
20:04:10|0.026089
20:04:11|0.026089
20:04:12|0.026089
20:04:13|0.026089
20:04:14|0.026089
20:04:15|0.026076
20:04:16|0.026073
20:04:17|0.026073
20:04:19|0.026073
20:04:19|0.026073
20:04:21|0.026073
20:04:22|0.026073
20:04:23|0.026073
20:04:24|0.026073
20:04:25|0.026073
20:04:26|0.026073
20:04:26|0.026073
20:04:27|0.026073
20:04:28|0.026071
20:04:30|0.026064
20:04:30|0.026064
20:04:31|0.026064
20:04:33|0.026064
20:04:35|0.026064
20:04:36|0.026064
20:04:38|0.026058
20:04:39|0.026058
20:04:40|0.026054
20:04:41|0.026054
20:04:42|0.026043
20:04:43|0.026043
20:04:44|0.026043
20:04:45|0.026043
20:04:47|0.026043
20:04:47|0.026039
20:04:49|0.026039
20:04:49|0.026037
20:04:50|0.026037
20:04:51|0.026037
20:04:53|0.026039
20:04:54|0.026055
20:04:54|0.026055
20:04:56|0.026067
20:04:56|0.026076
20:04:58|0.026076
20:04:59|0.02608
20:05:00|0.02608
20:05:01|0.026082
20:05:02|0.026082
20:05:03|0.026085
20:05:04|0.026085
20:05:05|0.026085
20:05:06|0.026091
20:05:07|0.026091
20:05:08|0.026085
20:05:09|0.026082
20:05:10|0.026082
20:05:11|0.026086
20:05:12|0.026086
20:05:13|0.026086
20:05:15|0.026086
20:05:15|0.026086
20:05:16|0.026082
20:05:17|0.02608
20:05:18|0.026073
20:05:20|0.02608
20:05:20|0.02608
20:05:21|0.02608
20:05:22|0.02608
20:05:23|0.02608
20:05:24|0.026076
20:05:26|0.026076
20:05:26|0.026067
20:05:27|0.026064
20:05:28|0.026064
20:05:29|0.026064
20:05:30|0.026064
20:05:31|0.026064
20:05:32|0.026046
20:05:34|0.026046
20:05:34|0.026046
20:05:36|0.026046
20:05:37|0.026046
20:05:39|0.026043
20:05:40|0.026043
20:05:42|0.026043
20:05:42|0.026037
20:05:44|0.026041
20:05:44|0.026037
20:05:45|0.026037
20:05:46|0.026037
20:05:47|0.026037
20:05:48|0.026037
20:05:50|0.026037
20:05:50|0.026037
20:05:51|0.026037
20:05:53|0.026037
20:05:54|0.026037
20:05:55|0.026037
20:05:55|0.026037
20:05:56|0.026037
20:05:58|0.026037
20:05:59|0.026037
20:05:59|0.026037
20:06:00|0.026037
20:06:01|0.026037
20:06:03|0.026061
20:06:04|0.026032
20:06:05|0.026016
20:06:06|0.026016
20:06:07|0.026001
20:06:08|0.026001
20:06:08|0.025987
20:06:10|0.025982
20:06:11|0.025982
20:06:12|0.025982
20:06:12|0.025982
20:06:13|0.02597
20:06:15|0.025968
20:06:16|0.025968
20:06:17|0.025963
20:06:18|0.02596
20:06:19|0.02596
20:06:20|0.025953
20:06:21|0.025939
20:06:22|0.025956
20:06:23|0.025961
20:06:24|0.025961
20:06:25|0.025962
20:06:26|0.025962
20:06:27|0.025962
20:06:28|0.025962
20:06:29|0.025949
20:06:30|0.025949
20:06:31|0.025949
20:06:32|0.025949
20:06:33|0.025934
20:06:34|0.025918
20:06:35|0.025928
20:06:37|0.025928
20:06:38|0.025941
20:06:39|0.025941
20:06:40|0.025949
20:06:41|0.025944
20:06:42|0.025944
20:06:43|0.025938
20:06:44|0.025938
20:06:45|0.025925
20:06:46|0.025925
20:06:47|0.025944
20:06:48|0.025944
20:06:49|0.025944
20:06:50|0.025944
20:06:51|0.025944
20:06:53|0.025944
20:06:53|0.025944
20:06:54|0.025947
20:06:55|0.025947
20:06:57|0.025947
20:06:57|0.025947
20:06:58|0.025947
20:06:59|0.025954
20:07:01|0.025954
20:07:02|0.025954
20:07:02|0.025954
20:07:03|0.025954
20:07:04|0.025954
20:07:06|0.025968
20:07:07|0.025944
20:07:07|0.025944
20:07:08|0.025944
20:07:10|0.025944
20:07:10|0.025927
20:07:11|0.025927
20:07:12|0.025927
20:07:14|0.025938
20:07:14|0.02593
20:07:15|0.025932
20:07:16|0.025917
20:07:18|0.025917
20:07:18|0.025917
20:07:20|0.025917
20:07:21|0.025917
20:07:21|0.025956
20:07:23|0.025932
20:07:23|0.025938
20:07:24|0.025938
20:07:26|0.025938
20:07:26|0.025938
20:07:27|0.025938
20:07:29|0.025938
20:07:31|0.02595
20:07:31|0.02595
20:07:32|0.025943
20:07:34|0.025943
20:07:34|0.025943
20:07:35|0.025943
20:07:37|0.025912
20:07:38|0.025904
20:07:38|0.025904
20:07:40|0.025904
20:07:41|0.025904
20:07:42|0.025904
20:07:43|0.025904
20:07:44|0.025904
20:07:45|0.025904
20:07:46|0.025904
20:07:48|0.025904
20:07:49|0.025916
20:07:49|0.025935
20:07:50|0.025935
20:07:52|0.025935
20:07:53|0.025935
20:07:54|0.02592
20:07:55|0.02592
20:07:56|0.02592
20:07:57|0.02592
20:07:58|0.02592
20:07:59|0.02592
20:08:00|0.02592
20:08:01|0.02592
20:08:02|0.02592
20:08:03|0.02592
20:08:04|0.02592
20:08:05|0.02592
20:08:06|0.02592
20:08:07|0.025913
20:08:08|0.025893
20:08:09|0.025898
20:08:11|0.0259
20:08:11|0.0259
20:08:13|0.0259
20:08:13|0.0259
20:08:14|0.025902
20:08:16|0.025913
20:08:16|0.02591
20:08:17|0.025902
20:08:19|0.025902
20:08:20|0.025911
20:08:21|0.025911
20:08:22|0.025911
20:08:23|0.025911
20:08:24|0.025894
20:08:25|0.025894
20:08:26|0.025894
20:08:27|0.025894
20:08:28|0.025894
20:08:28|0.025894
20:08:29|0.025894
20:08:31|0.025894
20:08:33|0.025902
20:08:33|0.025902
20:08:34|0.025902
20:08:36|0.025902
20:08:36|0.025902
20:08:38|0.025902
20:08:40|0.025902
20:08:41|0.025905
20:08:42|0.025905
20:08:43|0.025905
20:08:44|0.025905
20:08:45|0.025905
20:08:46|0.025905
20:08:47|0.025904
20:08:48|0.025904
20:08:49|0.025904
20:08:51|0.025904
20:08:51|0.025904
20:08:53|0.025904
20:08:54|0.025901
20:08:55|0.025901
20:08:56|0.025901
20:08:57|0.025901
20:08:58|0.025901
20:08:59|0.025901
20:09:00|0.025901
20:09:01|0.025901
20:09:02|0.0259
20:09:03|0.025906
20:09:04|0.025893
20:09:05|0.025893
20:09:06|0.025893
20:09:07|0.025893
20:09:08|0.025893
20:09:09|0.025893
20:09:11|0.025881
20:09:12|0.025894
20:09:12|0.025894
20:09:14|0.025894
20:09:15|0.025894
20:09:16|0.025894
20:09:17|0.025894
20:09:18|0.025894
20:09:19|0.025894
20:09:19|0.025894
20:09:21|0.025894
20:09:21|0.025894
20:09:23|0.02589
20:09:24|0.025896
20:09:25|0.025896
20:09:27|0.025896
20:09:27|0.025896
20:09:29|0.025896
20:09:30|0.025896
20:09:30|0.025896
20:09:31|0.025896
20:09:32|0.025896
20:09:33|0.025896
20:09:34|0.025899
20:09:36|0.025899
20:09:37|0.025893
20:09:37|0.025888
20:09:40|0.025888
20:09:41|0.025892
20:09:43|0.025881
20:09:44|0.025881
20:09:45|0.025881
20:09:46|0.025881
20:09:47|0.02589
20:09:49|0.02589
20:09:49|0.025899
20:09:51|0.025899
20:09:51|0.025899
20:09:52|0.025899
20:09:53|0.025899
20:09:54|0.025899
20:09:55|0.025899
20:09:57|0.025899
20:09:57|0.025906
20:09:58|0.025906
20:09:59|0.025906
20:10:00|0.025906
20:10:02|0.025905
20:10:03|0.025915
20:10:04|0.025915
20:10:04|0.025906
20:10:05|0.025906
20:10:06|0.025906
20:10:07|0.025906
20:10:08|0.025906
20:10:10|0.025906
20:10:11|0.025906
20:10:12|0.025906
20:10:13|0.02591
20:10:13|0.02591
20:10:15|0.0259
20:10:16|0.025908
20:10:17|0.025914
20:10:18|0.025914
20:10:19|0.025914
20:10:20|0.025914
20:10:21|0.025914
20:10:22|0.025915
20:10:23|0.025915
20:10:24|0.025928
20:10:25|0.025928
20:10:25|0.025928
20:10:27|0.025928
20:10:28|0.025928
20:10:30|0.025895
20:10:30|0.025925
20:10:31|0.025925
20:10:32|0.025952
20:10:33|0.025952
20:10:35|0.025952
20:10:36|0.025952
20:10:37|0.02596
20:10:37|0.02596
20:10:39|0.02596
20:10:40|0.02596
20:10:42|0.02596
20:10:42|0.02596
20:10:44|0.02596
20:10:44|0.02596
20:10:46|0.025944
20:10:47|0.025944
20:10:48|0.025944
20:10:49|0.025944
20:10:50|0.025944
20:10:52|0.025944
20:10:53|0.025944
20:10:53|0.025944
20:10:55|0.025944
20:10:56|0.025944
20:10:58|0.025944
20:10:58|0.025944
20:11:00|0.025944
20:11:00|0.025944
20:11:02|0.025944
20:11:02|0.02595
20:11:03|0.02595
20:11:05|0.02595
20:11:05|0.025959
20:11:07|0.025959
20:11:07|0.025959
20:11:09|0.025959
20:11:10|0.025959
20:11:11|0.025973
20:11:12|0.025973
20:11:14|0.025973
20:11:15|0.025972
20:11:16|0.025972
20:11:17|0.025972
20:11:18|0.025975
20:11:19|0.025959
20:11:20|0.025959
20:11:20|0.025959
20:11:22|0.025959
20:11:22|0.025952
20:11:24|0.025952
20:11:25|0.025942
20:11:26|0.025942
20:11:27|0.025942
20:11:28|0.025942
20:11:28|0.025942
20:11:30|0.025942
20:11:30|0.025942
20:11:31|0.025942
20:11:33|0.025942
20:11:34|0.025942
20:11:35|0.025942
20:11:36|0.025942
20:11:37|0.025942
20:11:38|0.025942
20:11:39|0.025942
20:11:40|0.025942
20:11:42|0.025942
20:11:43|0.025942
20:11:45|0.025942
20:11:46|0.025942
20:11:47|0.025947
20:11:48|0.025947
20:11:49|0.025947
20:11:50|0.025947
20:11:51|0.025947
20:11:52|0.025947
20:11:53|0.025947
20:11:54|0.025947
20:11:55|0.025947
20:11:56|0.025947
20:11:57|0.025947
20:11:58|0.025947
20:11:59|0.025947
20:12:00|0.025947
20:12:01|0.025947
20:12:03|0.025947
20:12:04|0.025947
20:12:05|0.025947
20:12:05|0.025947
20:12:06|0.025946
20:12:08|0.025946
20:12:08|0.025946
20:12:09|0.025946
20:12:11|0.025962
20:12:11|0.025962
20:12:12|0.025962
20:12:13|0.025953
20:12:14|0.025953
20:12:15|0.025953
20:12:16|0.025953
20:12:17|0.025953
20:12:18|0.025952
20:12:19|0.025952
20:12:20|0.025952
20:12:21|0.025952
20:12:22|0.025952
20:12:23|0.025952
20:12:25|0.025952
20:12:26|0.025952
20:12:26|0.025952
20:12:27|0.025952
20:12:29|0.025952
20:12:29|0.025952
20:12:30|0.025952
20:12:31|0.025952
20:12:32|0.025952
20:12:34|0.025952
20:12:35|0.025948
20:12:35|0.025948
20:12:36|0.025948
20:12:38|0.025948
20:12:38|0.02595
20:12:40|0.02595
20:12:40|0.02595
20:12:41|0.02595
20:12:43|0.02595
20:12:44|0.025937
20:12:46|0.025937
20:12:46|0.025937
20:12:47|0.025937
20:12:49|0.025937
20:12:49|0.025952
20:12:52|0.025952
20:12:53|0.025952
20:12:53|0.025952
20:12:55|0.025952
20:12:56|0.025952
20:12:57|0.025952
20:12:58|0.025937
20:13:00|0.025937
20:13:01|0.025937
20:13:01|0.025937
20:13:03|0.025937
20:13:04|0.025937
20:13:05|0.025937
20:13:06|0.02595
20:13:07|0.02595
20:13:08|0.02595
20:13:08|0.02595
20:13:10|0.02595
20:13:11|0.02595
20:13:11|0.02595
20:13:12|0.02595
20:13:14|0.02595
20:13:14|0.02595
20:13:16|0.02595
20:13:17|0.02595
20:13:18|0.02595
20:13:19|0.02595
20:13:20|0.02595
20:13:21|0.02595
20:13:22|0.025947
20:13:22|0.025947
20:13:24|0.025947
20:13:25|0.025947
20:13:26|0.025947
20:13:26|0.025947
20:13:28|0.025947
20:13:29|0.025947
20:13:30|0.025947
20:13:31|0.025947
20:13:32|0.025947
20:13:33|0.025947
20:13:35|0.025947
20:13:36|0.025947
20:13:37|0.025947
20:13:37|0.025947
20:13:38|0.025947
20:13:40|0.025947
20:13:41|0.025962
20:13:42|0.025962
20:13:43|0.025962
20:13:43|0.025962
20:13:45|0.025962
20:13:46|0.02596
20:13:47|0.025945
20:13:48|0.025945
20:13:49|0.025945
20:13:50|0.025945
20:13:51|0.025945
20:13:53|0.025945
20:13:53|0.025945
20:13:54|0.025945
20:13:55|0.025945
20:13:57|0.025945
20:13:57|0.02594
20:13:59|0.02594
20:13:59|0.02594
20:14:01|0.02594
20:14:02|0.02594
20:14:03|0.02594
20:14:04|0.02594
20:14:05|0.02594
20:14:06|0.02594
20:14:07|0.025942
20:14:08|0.025942
20:14:09|0.025942
20:14:10|0.025942
20:14:11|0.025949
20:14:13|0.025929
20:14:13|0.025929
20:14:14|0.025929
20:14:16|0.025929
20:14:17|0.025929
20:14:17|0.025929
20:14:18|0.025929
20:14:19|0.025929
20:14:21|0.02592
20:14:22|0.025915
20:14:23|0.025915
20:14:23|0.025926
20:14:25|0.025926
20:14:25|0.025926
20:14:26|0.025926
20:14:27|0.025926
20:14:28|0.025926
20:14:30|0.025932
20:14:30|0.025932
20:14:31|0.025932
20:14:32|0.025932
20:14:34|0.025932
20:14:35|0.025932
20:14:35|0.025932
20:14:36|0.025932
20:14:38|0.025932
20:14:39|0.025932
20:14:40|0.025932
20:14:41|0.025932
20:14:42|0.025932
20:14:43|0.025932
20:14:45|0.025932
20:14:45|0.025932
20:14:47|0.025932
20:14:48|0.025932
20:14:49|0.025932
20:14:49|0.025932
20:14:51|0.025954
20:14:53|0.025954
20:14:54|0.025977
20:14:55|0.025986
20:14:56|0.025975
20:14:57|0.025969
20:14:58|0.025987
20:14:59|0.025987
20:15:01|0.025975
20:15:02|0.025975
20:15:02|0.025975
20:15:03|0.025975
20:15:05|0.02596
20:15:06|0.02596
20:15:06|0.02596
20:15:09|0.025968
20:15:09|0.025968
20:15:10|0.02598
20:15:11|0.02598
20:15:12|0.02599
20:15:13|0.025992
20:15:15|0.025997
20:15:15|0.025995
20:15:16|0.025995
20:15:18|0.026008
20:15:18|0.026008
20:15:19|0.026008
20:15:20|0.026011
20:15:21|0.026011
20:15:22|0.026011
20:15:23|0.026011
20:15:25|0.02601
20:15:25|0.02601
20:15:26|0.02601
20:15:27|0.026016
20:15:28|0.026023
20:15:29|0.026023
20:15:30|0.026023
20:15:32|0.026023
20:15:33|0.026023
20:15:33|0.026023
20:15:34|0.026023
20:15:36|0.026023
20:15:37|0.026023
20:15:37|0.026048
20:15:38|0.026038
20:15:40|0.026048
20:15:41|0.026068
20:15:42|0.026081
20:15:43|0.026096
20:15:43|0.026097
20:15:44|0.026112
20:15:46|0.026118
20:15:48|0.026118
20:15:49|0.026106
20:15:51|0.026106
20:15:52|0.026106
20:15:53|0.026106
20:15:54|0.026125
20:15:56|0.026125
20:15:57|0.026098
20:15:59|0.026082
20:16:00|0.026082
20:16:00|0.026082
20:16:01|0.026121
20:16:03|0.026125
20:16:03|0.026132
20:16:04|0.026132
20:16:06|0.026132
20:16:07|0.026124
20:16:08|0.026124
20:16:09|0.026124
20:16:10|0.026133
20:16:11|0.026133
20:16:13|0.026118
20:16:13|0.026118
20:16:14|0.026118
20:16:15|0.026118
20:16:17|0.0261
20:16:18|0.0261
20:16:18|0.0261
20:16:19|0.0261
20:16:20|0.0261
20:16:22|0.026097
20:16:23|0.026097
20:16:24|0.026097
20:16:27|0.026097
20:16:27|0.026085
20:16:29|0.026085
20:16:29|0.026082
20:16:30|0.026082
20:16:32|0.02609
20:16:33|0.026077
20:16:33|0.026077
20:16:35|0.026077
20:16:36|0.026085
20:16:37|0.026085
20:16:38|0.026085
20:16:39|0.026085
20:16:40|0.026085
20:16:41|0.026085
20:16:42|0.026085
20:16:43|0.026085
20:16:44|0.026079
20:16:45|0.026079
20:16:46|0.026079
20:16:47|0.026079
20:16:48|0.026079
20:16:49|0.026079
20:16:51|0.026079
20:16:51|0.026079
20:16:53|0.026079
20:16:54|0.026079
20:16:55|0.026079
20:16:56|0.026079
20:16:58|0.026079
20:16:59|0.026069
20:16:59|0.026069
20:17:00|0.026079
20:17:02|0.026079
20:17:03|0.026073
20:17:03|0.026073
20:17:05|0.02606
20:17:06|0.02606
20:17:07|0.02606
20:17:08|0.02606
20:17:09|0.02606
20:17:10|0.02606
20:17:10|0.02606
20:17:12|0.02606
20:17:12|0.02606
20:17:14|0.026061
20:17:15|0.026071
20:17:16|0.026071
20:17:17|0.026064
20:17:17|0.026064
20:17:18|0.02607
20:17:20|0.02607
20:17:20|0.026079
20:17:22|0.026079
20:17:23|0.026079
20:17:24|0.026088
20:17:25|0.026088
20:17:26|0.026088
20:17:27|0.026094
20:17:28|0.026094
20:17:29|0.026094
20:17:31|0.026094
20:17:31|0.02609
20:17:32|0.02609
20:17:33|0.02609
20:17:34|0.026091
20:17:35|0.026091
20:17:36|0.026091
20:17:37|0.026091
20:17:38|0.026091
20:17:39|0.026076
20:17:40|0.026087
20:17:42|0.026087
20:17:43|0.026087
20:17:43|0.026087
20:17:45|0.026087
20:17:46|0.026087
20:17:46|0.026087
20:17:47|0.026088
20:17:49|0.026088
20:17:50|0.026088
20:17:51|0.026088
20:17:52|0.026088
20:17:53|0.026088
20:17:54|0.026088
20:17:56|0.026091
20:17:57|0.026091
20:17:58|0.026091
20:17:59|0.026114
20:17:59|0.026114
20:18:01|0.026114
20:18:02|0.026114
20:18:02|0.026114
20:18:04|0.026108
20:18:05|0.026108
20:18:06|0.026108
20:18:08|0.026108
20:18:09|0.026113
20:18:10|0.026113
20:18:11|0.026113
20:18:12|0.026113
20:18:13|0.026113
20:18:14|0.026113
20:18:15|0.026113
20:18:16|0.026113
20:18:17|0.026113
20:18:18|0.026113
20:18:19|0.026113
20:18:21|0.026113
20:18:22|0.026121
20:18:22|0.026121
20:18:23|0.02615
20:18:24|0.02615
20:18:26|0.02615
20:18:27|0.02615
20:18:28|0.02615
20:18:29|0.02615
20:18:30|0.026145
20:18:31|0.026145
20:18:32|0.02613
20:18:33|0.02613
20:18:34|0.02613
20:18:35|0.026145
20:18:36|0.026145
20:18:37|0.026152
20:18:37|0.026152
20:18:39|0.026152
20:18:40|0.026152
20:18:41|0.026158
20:18:42|0.026158
20:18:43|0.026158
20:18:44|0.026158
20:18:45|0.026158
20:18:46|0.026152
20:18:47|0.026152
20:18:48|0.026152
20:18:49|0.026152
20:18:50|0.026152
20:18:51|0.026152
20:18:52|0.026152
20:18:53|0.026158
20:18:54|0.026158
20:18:55|0.026158
20:18:56|0.026155
20:18:57|0.026155
20:18:58|0.026155
20:18:59|0.026155
20:19:00|0.026162
20:19:01|0.026162
20:19:02|0.026162
20:19:03|0.026162
20:19:04|0.026162
20:19:05|0.026162
20:19:06|0.026162
20:19:07|0.026168
20:19:08|0.026168
20:19:09|0.026168
20:19:10|0.026168
20:19:11|0.026168
20:19:12|0.026168
20:19:13|0.026168
20:19:14|0.026168
20:19:15|0.026168
20:19:16|0.026168
20:19:17|0.026168
20:19:18|0.026168
20:19:19|0.026168
20:19:20|0.026168
20:19:21|0.026172
20:19:22|0.026175
20:19:23|0.026205
20:19:25|0.026196
20:19:26|0.026196
20:19:27|0.026196
20:19:27|0.026194
20:19:28|0.026184
20:19:30|0.026184
20:19:30|0.026184
20:19:31|0.026184
20:19:33|0.026184
20:19:33|0.026183
20:19:34|0.026183
20:19:35|0.026182
20:19:36|0.026182
20:19:38|0.026182
20:19:39|0.026184
20:19:40|0.026184
20:19:41|0.026184
20:19:42|0.026221
20:19:43|0.026221
20:19:43|0.026221
20:19:45|0.026221
20:19:46|0.026221
20:19:47|0.026221
20:19:48|0.026202
20:19:48|0.026204
20:19:50|0.026204
20:19:52|0.026204
20:19:53|0.026204
20:19:54|0.026204
20:19:55|0.026204
20:19:56|0.026204
20:19:57|0.026204
20:19:57|0.026204
20:20:00|0.026204
20:20:01|0.026204
20:20:02|0.026204
20:20:02|0.026212
20:20:04|0.026212
20:20:05|0.026212
20:20:06|0.026231
20:20:07|0.026233
20:20:08|0.026233
20:20:09|0.026233
20:20:09|0.026233
20:20:11|0.026233
20:20:12|0.026233
20:20:13|0.026233
20:20:14|0.026233
20:20:14|0.026233
20:20:16|0.026233
20:20:17|0.026236
20:20:18|0.026229
20:20:19|0.026215
20:20:20|0.026208
20:20:21|0.026208
20:20:22|0.02621
20:20:23|0.026229
20:20:24|0.026229
20:20:25|0.026229
20:20:27|0.026229
20:20:27|0.026229
20:20:28|0.026226
20:20:30|0.026226
20:20:30|0.026226
20:20:31|0.026226
20:20:33|0.026226
20:20:34|0.026222
20:20:34|0.026222
20:20:35|0.026222
20:20:36|0.026196
20:20:38|0.026196
20:20:38|0.026193
20:20:39|0.026193
20:20:40|0.026193
20:20:41|0.026193
20:20:42|0.026193
20:20:44|0.026229
20:20:45|0.026229
20:20:45|0.026229
20:20:46|0.026229
20:20:47|0.026229
20:20:48|0.026229
20:20:50|0.026229
20:20:52|0.026194
20:20:52|0.026194
20:20:54|0.026194
20:20:56|0.026191
20:20:56|0.026191
20:20:58|0.026191
20:20:58|0.026191
20:21:00|0.026191
20:21:01|0.026205
20:21:02|0.026193
20:21:03|0.026187
20:21:04|0.026207
20:21:06|0.026207
20:21:07|0.026207
20:21:08|0.026215
20:21:09|0.026215
20:21:09|0.026196
20:21:11|0.026193
20:21:12|0.026199
20:21:12|0.026199
20:21:14|0.026193
20:21:14|0.026178
20:21:17|0.026173
20:21:18|0.026167
20:21:19|0.026178
20:21:20|0.026178
20:21:21|0.026178
20:21:22|0.026178
20:21:23|0.026178
20:21:24|0.026196
20:21:25|0.026208
20:21:27|0.026208
20:21:27|0.026211
20:21:28|0.026211
20:21:29|0.026211
20:21:31|0.026211
20:21:32|0.026211
20:21:32|0.026199
20:21:33|0.026199
20:21:34|0.026199
20:21:35|0.026236
20:21:36|0.026236
20:21:37|0.026236
20:21:39|0.026236
20:21:39|0.026199
20:21:41|0.026202
20:21:42|0.026202
20:21:42|0.026199
20:21:44|0.02619
20:21:44|0.02619
20:21:45|0.02619
20:21:46|0.02619
20:21:47|0.026206
20:21:49|0.026208
20:21:50|0.026208
20:21:50|0.026208
20:21:51|0.026208
20:21:53|0.026208
20:21:53|0.026208
20:21:55|0.026208
20:21:55|0.026208
20:21:57|0.026208
20:21:58|0.026208
20:22:00|0.026202
20:22:00|0.026202
20:22:02|0.026202
20:22:02|0.026214
20:22:03|0.026214
20:22:04|0.026214
20:22:06|0.026214
20:22:06|0.026247
20:22:08|0.026247
20:22:09|0.026247
20:22:09|0.026247
20:22:10|0.026247
20:22:11|0.026247
20:22:13|0.02621
20:22:13|0.02622
20:22:15|0.026214
20:22:15|0.026214
20:22:17|0.026214
20:22:17|0.026222
20:22:18|0.026222
20:22:19|0.026222
20:22:21|0.026222
20:22:22|0.026235
20:22:23|0.026215
20:22:23|0.026215
20:22:25|0.026215
20:22:25|0.026215
20:22:26|0.026215
20:22:28|0.026226
20:22:28|0.02622
20:22:29|0.02622
20:22:30|0.02622
20:22:32|0.02622
20:22:33|0.02622
20:22:33|0.02622
20:22:35|0.02622
20:22:35|0.02622
20:22:36|0.026222
20:22:37|0.026222
20:22:39|0.026222
20:22:39|0.026222
20:22:41|0.026222
20:22:41|0.026222
20:22:43|0.026217
20:22:43|0.026217
20:22:44|0.026217
20:22:45|0.026217
20:22:46|0.026217
20:22:47|0.026214
20:22:48|0.026219
20:22:49|0.026219
20:22:50|0.026219
20:22:52|0.026219
20:22:53|0.026219
20:22:54|0.026213
20:22:55|0.026213
20:22:57|0.026213
20:22:58|0.026213
20:22:59|0.026213
20:23:00|0.02621
20:23:01|0.02621
20:23:01|0.02622
20:23:03|0.026227
20:23:04|0.026238
20:23:05|0.02624
20:23:05|0.02624
20:23:07|0.02624
20:23:07|0.02624
20:23:09|0.02624
20:23:10|0.02624
20:23:11|0.02624
20:23:12|0.02624
20:23:13|0.02624
20:23:14|0.02624
20:23:15|0.02624
20:23:16|0.02624
20:23:17|0.02624
20:23:18|0.026256
20:23:19|0.026256
20:23:20|0.026256
20:23:21|0.026261
20:23:22|0.026258
20:23:23|0.026258
20:23:24|0.026265
20:23:25|0.026274
20:23:26|0.026268
20:23:27|0.026268
20:23:28|0.026284
20:23:29|0.026284
20:23:30|0.026284
20:23:31|0.026277
20:23:32|0.026277
20:23:33|0.026277
20:23:34|0.026277
20:23:36|0.026277
20:23:36|0.026277
20:23:37|0.026277
20:23:38|0.026268
20:23:39|0.026268
20:23:40|0.026268
20:23:41|0.026268
20:23:43|0.026268
20:23:44|0.026268
20:23:44|0.026268
20:23:46|0.026268
20:23:46|0.026268
20:23:47|0.026268
20:23:49|0.026268
20:23:50|0.026268
20:23:50|0.026268
20:23:51|0.026268
20:23:53|0.026259
20:23:55|0.026259
20:23:56|0.026259
20:23:57|0.026259
20:23:58|0.026259
20:23:59|0.026259
20:24:00|0.026259
20:24:01|0.026259
20:24:02|0.026259
20:24:03|0.026259
20:24:04|0.026259
20:24:06|0.026259
20:24:07|0.026259
20:24:07|0.026256
20:24:08|0.026258
20:24:09|0.026259
20:24:10|0.026259
20:24:12|0.026241
20:24:12|0.026233
20:24:14|0.026233
20:24:15|0.026233
20:24:15|0.026215
20:24:17|0.026244
20:24:18|0.026244
20:24:19|0.026244
20:24:19|0.026281
20:24:20|0.026281
20:24:22|0.026281
20:24:22|0.026281
20:24:24|0.026281
20:24:25|0.026255
20:24:26|0.026277
20:24:27|0.026277
20:24:28|0.026277
20:24:29|0.026277
20:24:30|0.026284
20:24:31|0.026284
20:24:32|0.026293
20:24:34|0.026292
20:24:34|0.026272
20:24:36|0.026272
20:24:36|0.026272
20:24:37|0.026272
20:24:38|0.026272
20:24:40|0.026272
20:24:40|0.026272
20:24:41|0.026272
20:24:42|0.026272
20:24:43|0.026272
20:24:44|0.026272
20:24:46|0.026272
20:24:47|0.026272
20:24:47|0.026272
20:24:48|0.026272
20:24:49|0.026272
20:24:50|0.026272
20:24:51|0.026272
20:24:53|0.026272
20:24:53|0.026272
20:24:55|0.026272
20:24:57|0.026272
20:24:57|0.026281
20:24:58|0.026286
20:25:00|0.026292
20:25:02|0.026292
20:25:02|0.026292
20:25:04|0.02631
20:25:05|0.02631
20:25:06|0.026317
20:25:08|0.026311
20:25:08|0.026311
20:25:10|0.026309
20:25:10|0.026309
20:25:11|0.026301
20:25:12|0.026301
20:25:14|0.026316
20:25:15|0.026342
20:25:15|0.026342
20:25:16|0.026342
20:25:17|0.026315
20:25:18|0.026313
20:25:19|0.026313
20:25:20|0.026313
20:25:22|0.026313
20:25:23|0.026313
20:25:23|0.026313
20:25:24|0.026313
20:25:25|0.026313
20:25:26|0.026313
20:25:27|0.026304
20:25:28|0.026304
20:25:30|0.026304
20:25:30|0.026304
20:25:31|0.026308
20:25:32|0.026308
20:25:33|0.026308
20:25:34|0.026308
20:25:35|0.026308
20:25:36|0.026308
20:25:37|0.026298
20:25:38|0.026295
20:25:39|0.026295
20:25:40|0.026295
20:25:42|0.026295
20:25:43|0.026295
20:25:44|0.026295
20:25:45|0.026295
20:25:46|0.026295
20:25:47|0.026295
20:25:47|0.026295
20:25:49|0.026295
20:25:49|0.026292
20:25:51|0.026292
20:25:52|0.026277
20:25:53|0.026277
20:25:54|0.026282
20:25:56|0.026293
20:25:57|0.026293
20:25:58|0.026293
20:25:59|0.026293
20:26:01|0.026293
20:26:01|0.026293
20:26:02|0.026293
20:26:03|0.026293
20:26:05|0.026293
20:26:06|0.026289
20:26:08|0.026289
20:26:08|0.026292
20:26:09|0.026292
20:26:11|0.026292
20:26:11|0.026292
20:26:13|0.026292
20:26:13|0.026288
20:26:14|0.026288
20:26:16|0.026288
20:26:17|0.026292
20:26:17|0.026292
20:26:18|0.026292
20:26:20|0.026292
20:26:20|0.026292
20:26:22|0.026292
20:26:23|0.026292
20:26:24|0.026292
20:26:25|0.026292
20:26:25|0.026292
20:26:26|0.026292
20:26:28|0.026301
20:26:28|0.026301
20:26:29|0.026301
20:26:30|0.026301
20:26:32|0.026301
20:26:33|0.026308
20:26:34|0.026308
20:26:35|0.026308
20:26:36|0.026309
20:26:37|0.026309
20:26:38|0.026309
20:26:38|0.026309
20:26:39|0.026309
20:26:41|0.026309
20:26:42|0.026309
20:26:43|0.026315
20:26:44|0.026315
20:26:45|0.026315
20:26:45|0.026315
20:26:48|0.026315
20:26:49|0.026304
20:26:49|0.026292
20:26:50|0.026292
20:26:52|0.026292
20:26:53|0.026292
20:26:54|0.026292
20:26:55|0.026292
20:26:56|0.026292
20:26:58|0.026288
20:26:58|0.026288
20:27:00|0.026301
20:27:01|0.026301
20:27:02|0.026301
20:27:02|0.026301
20:27:03|0.026301
20:27:05|0.026301
20:27:05|0.026301
20:27:06|0.026301
20:27:08|0.026301
20:27:09|0.026301
20:27:09|0.026301
20:27:10|0.026301
20:27:12|0.026301
20:27:12|0.026301
20:27:13|0.026301
20:27:15|0.026301
20:27:16|0.026301
20:27:16|0.026301
20:27:18|0.026301
20:27:19|0.026301
20:27:20|0.026301
20:27:21|0.026301
20:27:21|0.026301
20:27:22|0.026301
20:27:24|0.026301
20:27:24|0.026301
20:27:26|0.026301
20:27:26|0.026301
20:27:28|0.026298
20:27:29|0.026298
20:27:30|0.026298
20:27:31|0.026298
20:27:32|0.026298
20:27:33|0.026298
20:27:34|0.026298
20:27:35|0.026298
20:27:36|0.026298
20:27:37|0.026298
20:27:39|0.026298
20:27:39|0.026298
20:27:41|0.026298
20:27:41|0.026296
20:27:42|0.026293
20:27:43|0.026293
20:27:44|0.026293
20:27:46|0.026292
20:27:46|0.026298
20:27:47|0.026298
20:27:48|0.026298
20:27:49|0.026298
20:27:50|0.026298
20:27:51|0.026298
20:27:52|0.026298
20:27:54|0.026298
20:27:55|0.026298
20:27:56|0.026298
20:27:58|0.026298
20:27:59|0.026298
20:28:01|0.026298
20:28:02|0.026298
20:28:03|0.026298
20:28:05|0.026295
20:28:06|0.026295
20:28:07|0.026295
20:28:07|0.026295
20:28:08|0.026295
20:28:10|0.026295
20:28:11|0.026295
20:28:12|0.026295
20:28:13|0.026295
20:28:14|0.026283
20:28:14|0.026283
20:28:16|0.026283
20:28:17|0.026283
20:28:18|0.026283
20:28:19|0.026283
20:28:20|0.026283
20:28:21|0.026283
20:28:22|0.026283
20:28:23|0.026283
20:28:24|0.026283
20:28:25|0.026283
20:28:26|0.026283
20:28:27|0.026305
20:28:28|0.026305
20:28:29|0.026305
20:28:30|0.026326
20:28:31|0.026326
20:28:33|0.026326
20:28:34|0.02633
20:28:35|0.026329
20:28:36|0.026329
20:28:37|0.026329
20:28:38|0.026329
20:28:39|0.026329
20:28:40|0.026327
20:28:40|0.026327
20:28:41|0.026327
20:28:43|0.026329
20:28:44|0.026329
20:28:45|0.026329
20:28:46|0.026329
20:28:46|0.026325
20:28:47|0.026325
20:28:49|0.026325
20:28:50|0.026305
20:28:51|0.026305
20:28:52|0.026308
20:28:53|0.026308
20:28:54|0.026308
20:28:55|0.026308
20:28:56|0.026308
20:28:57|0.026308
20:28:58|0.026308
20:28:59|0.026308
20:29:01|0.026308
20:29:02|0.026304
20:29:04|0.026302
20:29:04|0.026302
20:29:05|0.026302
20:29:07|0.026292
20:29:09|0.026292
20:29:09|0.0263
20:29:11|0.0263
20:29:11|0.0263
20:29:12|0.0263
20:29:14|0.026318
20:29:14|0.026318
20:29:16|0.026318
20:29:17|0.026318
20:29:18|0.026318
20:29:19|0.026318
20:29:20|0.026318
20:29:21|0.026318
20:29:22|0.026321
20:29:23|0.026321
20:29:24|0.026321
20:29:25|0.026321
20:29:26|0.026321
20:29:28|0.026321
20:29:28|0.026328
20:29:29|0.026326
20:29:30|0.026349
20:29:31|0.026349
20:29:32|0.026343
20:29:33|0.026343
20:29:34|0.026343
20:29:35|0.026343
20:29:36|0.026343
20:29:37|0.026343
20:29:38|0.026328
20:29:39|0.026328
20:29:40|0.026322
20:29:41|0.026322
20:29:43|0.026322
20:29:43|0.026322
20:29:44|0.026322
20:29:45|0.026305
20:29:46|0.026305
20:29:47|0.026295
20:29:48|0.026292
20:29:49|0.02632
20:29:50|0.026315
20:29:51|0.026315
20:29:53|0.026316
20:29:53|0.026316
20:29:54|0.026316
20:29:56|0.026316
20:29:56|0.026316
20:29:57|0.026318
20:29:58|0.026318
20:30:01|0.026318
20:30:02|0.026314
20:30:02|0.026314
20:30:04|0.026318
20:30:05|0.026334
20:30:05|0.026334
20:30:07|0.026325
20:30:07|0.026316
20:30:09|0.026316
20:30:10|0.02632
20:30:11|0.02632
20:30:11|0.02632
20:30:12|0.026316
20:30:13|0.026316
20:30:15|0.026316
20:30:15|0.026316
20:30:17|0.026316
20:30:17|0.026316
20:30:19|0.026314
20:30:19|0.026314
20:30:20|0.026307
20:30:22|0.026304
20:30:22|0.026304
20:30:23|0.026304
20:30:24|0.026294
20:30:25|0.026294
20:30:27|0.026294
20:30:28|0.026288
20:30:28|0.026288
20:30:29|0.026288
20:30:31|0.02628
20:30:31|0.026275
20:30:32|0.026275
20:30:33|0.026275
20:30:35|0.026275
20:30:35|0.026269
20:30:37|0.026269
20:30:38|0.026269
20:30:39|0.026269
20:30:40|0.026291
20:30:41|0.026291
20:30:42|0.026291
20:30:43|0.026287
20:30:44|0.026287
20:30:45|0.026292
20:30:46|0.026292
20:30:47|0.0263
20:30:48|0.026319
20:30:49|0.026318
20:30:50|0.026318
20:30:51|0.026335
20:30:52|0.026335
20:30:53|0.026335
20:30:54|0.026333
20:30:55|0.026333
20:30:56|0.026334
20:30:57|0.026334
20:30:58|0.026334
20:30:59|0.026334
20:31:01|0.026339
20:31:01|0.026339
20:31:03|0.026328
20:31:04|0.026323
20:31:05|0.026323
20:31:06|0.026323
20:31:07|0.026321
20:31:08|0.026321
20:31:09|0.026323
20:31:10|0.026323
20:31:11|0.026323
20:31:12|0.026323
20:31:13|0.026323
20:31:14|0.026323
20:31:15|0.026315
20:31:16|0.026315
20:31:17|0.026315
20:31:18|0.026315
20:31:19|0.026316
20:31:20|0.026316
20:31:21|0.026316
20:31:22|0.026316
20:31:24|0.026316
20:31:25|0.026316
20:31:25|0.026316
20:31:27|0.026316
20:31:27|0.026316
20:31:28|0.026316
20:31:29|0.026316
20:31:30|0.026316
20:31:31|0.026299
20:31:32|0.026294
20:31:33|0.026294
20:31:34|0.026294
20:31:35|0.026312
20:31:36|0.026312
20:31:37|0.026312
20:31:38|0.026301
20:31:39|0.026301
20:31:40|0.026301
20:31:41|0.026301
20:31:42|0.026301
20:31:44|0.026301
20:31:45|0.026301
20:31:45|0.026303
20:31:47|0.026303
20:31:47|0.026303
20:31:48|0.026303
20:31:49|0.026303
20:31:51|0.026303
20:31:51|0.026288
20:31:52|0.026288
20:31:53|0.026288
20:31:55|0.026288
20:31:56|0.026288
20:31:56|0.026288
20:31:57|0.026291
20:31:58|0.026291
20:31:59|0.026291
20:32:00|0.026291
20:32:02|0.026291
20:32:03|0.026291
20:32:04|0.026278
20:32:05|0.026277
20:32:06|0.026256
20:32:07|0.02625
20:32:08|0.026272
20:32:09|0.026252
20:32:11|0.026252
20:32:11|0.026252
20:32:12|0.026252
20:32:13|0.026254
20:32:14|0.026254
20:32:16|0.026254
20:32:16|0.026261
20:32:18|0.026261
20:32:19|0.026261
20:32:20|0.026266
20:32:21|0.026264
20:32:22|0.026272
20:32:22|0.026272
20:32:23|0.026272
20:32:25|0.026272
20:32:26|0.026272
20:32:27|0.026272
20:32:28|0.026301
20:32:30|0.026301
20:32:30|0.026301
20:32:32|0.026301
20:32:32|0.026267
20:32:34|0.026265
20:32:35|0.026265
20:32:36|0.026271
20:32:36|0.026259
20:32:37|0.026259
20:32:38|0.026275
20:32:39|0.026275
20:32:40|0.026275
20:32:42|0.026275
20:32:42|0.026275
20:32:44|0.026275
20:32:44|0.02627
20:32:45|0.02627
20:32:46|0.02627
20:32:47|0.02627
20:32:48|0.02627
20:32:50|0.02627
20:32:50|0.02627
20:32:52|0.02627
20:32:53|0.02627
20:32:53|0.02627
20:32:55|0.02627
20:32:56|0.026278
20:32:57|0.026278
20:32:57|0.026278
20:32:58|0.026278
20:32:59|0.026265
20:33:01|0.026249
20:33:02|0.026246
20:33:03|0.026246
20:33:04|0.026246
20:33:04|0.026241
20:33:05|0.026241
20:33:07|0.026244
20:33:07|0.026244
20:33:09|0.026244
20:33:10|0.026244
20:33:10|0.026244
20:33:12|0.026244
20:33:13|0.026244
20:33:14|0.026244
20:33:15|0.026244
20:33:16|0.026244
20:33:17|0.026244
20:33:17|0.02625
20:33:18|0.02625
20:33:20|0.02625
20:33:20|0.02625
20:33:22|0.02625
20:33:23|0.026236
20:33:24|0.026235
20:33:25|0.026235
20:33:26|0.026238
20:33:27|0.026238
20:33:28|0.026238
20:33:29|0.026238
20:33:30|0.026238
20:33:31|0.026238
20:33:32|0.026238
20:33:33|0.026238
20:33:34|0.026238
20:33:35|0.026238
20:33:36|0.026238
20:33:37|0.026238
20:33:38|0.026238
20:33:39|0.026238
20:33:40|0.026238
20:33:41|0.026238
20:33:43|0.026222
20:33:44|0.026213
20:33:45|0.026213
20:33:46|0.026206
20:33:46|0.026206
20:33:48|0.026206
20:33:49|0.026206
20:33:49|0.026206
20:33:50|0.026206
20:33:52|0.026206
20:33:52|0.026206
20:33:54|0.026206
20:33:55|0.026206
20:33:56|0.026206
20:33:57|0.026206
20:33:58|0.026227
20:33:59|0.026227
20:34:00|0.026227
20:34:01|0.026227
20:34:02|0.026227
20:34:03|0.026227
20:34:05|0.026227
20:34:06|0.026232
20:34:06|0.026232
20:34:08|0.026231
20:34:09|0.026231
20:34:10|0.026208
20:34:11|0.026208
20:34:12|0.026208
20:34:14|0.026208
20:34:15|0.026208
20:34:16|0.026208
20:34:17|0.026208
20:34:18|0.026208
20:34:19|0.026208
20:34:20|0.026208
20:34:21|0.026208
20:34:22|0.026208
20:34:23|0.026208
20:34:24|0.026204
20:34:25|0.026204
20:34:26|0.026204
20:34:27|0.02619
20:34:28|0.02619
20:34:29|0.02619
20:34:30|0.02619
20:34:32|0.026178
20:34:33|0.026179
20:34:33|0.026179
20:34:35|0.026179
20:34:35|0.026179
20:34:37|0.026179
20:34:38|0.026179
20:34:38|0.026183
20:34:40|0.026183
20:34:41|0.026183
20:34:42|0.026183
20:34:43|0.026183
20:34:44|0.026204
20:34:45|0.026204
20:34:46|0.026204
20:34:48|0.026204
20:34:49|0.026204
20:34:50|0.026204
20:34:52|0.026204
20:34:53|0.026204
20:34:54|0.026204
20:34:55|0.026204
20:34:56|0.026214
20:34:57|0.026214
20:34:58|0.026214
20:34:59|0.026214
20:35:00|0.026214
20:35:01|0.026214
20:35:02|0.026214
20:35:03|0.026211
20:35:04|0.026214
20:35:05|0.026208
20:35:06|0.026208
20:35:08|0.026208
20:35:09|0.026208
20:35:09|0.026184
20:35:11|0.026184
20:35:12|0.026184
20:35:13|0.026184
20:35:13|0.026184
20:35:14|0.026184
20:35:16|0.026184
20:35:17|0.026184
20:35:18|0.026184
20:35:19|0.026184
20:35:20|0.026184
20:35:20|0.026184
20:35:22|0.026184
20:35:23|0.026191
20:35:24|0.026208
20:35:25|0.026208
20:35:26|0.026208
20:35:27|0.026208
20:35:28|0.026214
20:35:29|0.026214
20:35:30|0.02622
20:35:31|0.02622
20:35:31|0.026218
20:35:33|0.026218
20:35:33|0.026197
20:35:35|0.026197
20:35:36|0.026197
20:35:37|0.026197
20:35:38|0.026197
20:35:39|0.026166
20:35:41|0.026145
20:35:42|0.026149
20:35:42|0.026142
20:35:43|0.02614
20:35:45|0.02614
20:35:45|0.02614
20:35:47|0.026132
20:35:49|0.026132
20:35:50|0.026132
20:35:51|0.026132
20:35:52|0.026127
20:35:54|0.026127
20:35:55|0.026127
20:35:56|0.026127
20:35:57|0.026127
20:35:58|0.026127
20:35:59|0.026127
20:36:00|0.026127
20:36:01|0.026127
20:36:02|0.026127
20:36:03|0.026127
20:36:04|0.026126
20:36:05|0.026138
20:36:06|0.026138
20:36:07|0.026138
20:36:08|0.026138
20:36:09|0.026138
20:36:10|0.026138
20:36:11|0.026138
20:36:12|0.026151
20:36:14|0.026151
20:36:15|0.026163
20:36:16|0.026154
20:36:17|0.026154
20:36:18|0.026154
20:36:18|0.026154
20:36:19|0.026154
20:36:20|0.026154
20:36:21|0.026154
20:36:23|0.026154
20:36:23|0.026154
20:36:24|0.026154
20:36:26|0.026154
20:36:26|0.026154
20:36:28|0.026154
20:36:28|0.026154
20:36:30|0.026157
20:36:31|0.026157
20:36:31|0.026157
20:36:34|0.026157
20:36:35|0.026181
20:36:37|0.026181
20:36:37|0.026178
20:36:39|0.026178
20:36:39|0.026178
20:36:40|0.026178
20:36:41|0.026178
20:36:42|0.026178
20:36:44|0.026178
20:36:45|0.026166
20:36:46|0.026158
20:36:48|0.026158
20:36:48|0.026161
20:36:49|0.026142
20:36:51|0.026139
20:36:52|0.026133
20:36:53|0.026127
20:36:54|0.026127
20:36:55|0.026127
20:36:56|0.026127
20:36:57|0.026127
20:36:58|0.026127
20:36:58|0.026127
20:37:01|0.026128
20:37:01|0.026116
20:37:02|0.026116
20:37:03|0.026118
20:37:04|0.026118
20:37:05|0.026118
20:37:07|0.026118
20:37:07|0.026118
20:37:08|0.026118
20:37:09|0.026118
20:37:10|0.026106
20:37:12|0.026106
20:37:13|0.026106
20:37:13|0.026106
20:37:15|0.026106
20:37:15|0.026106
20:37:17|0.026105
20:37:17|0.026105
20:37:18|0.026105
20:37:20|0.026105
20:37:20|0.026122
20:37:22|0.026123
20:37:23|0.026123
20:37:24|0.026123
20:37:25|0.026136
20:37:26|0.026136
20:37:27|0.026136
20:37:28|0.026136
20:37:29|0.026139
20:37:30|0.026151
20:37:31|0.026151
20:37:32|0.026151
20:37:32|0.026151
20:37:34|0.026151
20:37:34|0.026151
20:37:36|0.026151
20:37:37|0.026154
20:37:38|0.026154
20:37:39|0.026157
20:37:40|0.026166
20:37:41|0.026148
20:37:42|0.026139
20:37:43|0.026118
20:37:44|0.026118
20:37:45|0.026111
20:37:46|0.026109
20:37:48|0.026109
20:37:48|0.026109
20:37:49|0.026119
20:37:51|0.026119
20:37:53|0.026119
20:37:53|0.026119
20:37:54|0.026113
20:37:56|0.026113
20:37:57|0.026106
20:37:57|0.026103
20:37:59|0.026103
20:37:59|0.026103
20:38:01|0.026096
20:38:02|0.026096
20:38:03|0.026096
20:38:04|0.026096
20:38:05|0.026096
20:38:06|0.026096
20:38:07|0.026096
20:38:08|0.026079
20:38:09|0.026079
20:38:10|0.026079
20:38:11|0.026077
20:38:12|0.026077
20:38:13|0.026077
20:38:14|0.026077
20:38:15|0.026077
20:38:16|0.026067
20:38:17|0.026067
20:38:18|0.026061
20:38:19|0.026061
20:38:20|0.026061
20:38:21|0.026061
20:38:22|0.026081
20:38:24|0.026085
20:38:24|0.026085
20:38:25|0.026085
20:38:26|0.026085
20:38:27|0.026085
20:38:29|0.026085
20:38:29|0.026085
20:38:30|0.026085
20:38:31|0.026085
20:38:33|0.026085
20:38:33|0.026091
20:38:35|0.026091
20:38:36|0.026091
20:38:37|0.026097
20:38:38|0.026097
20:38:39|0.026097
20:38:40|0.026105
20:38:40|0.026105
20:38:41|0.026105
20:38:43|0.026103
20:38:43|0.026103
20:38:45|0.026103
20:38:46|0.026103
20:38:47|0.026085
20:38:48|0.026085
20:38:50|0.026085
20:38:51|0.026085
20:38:52|0.026086
20:38:54|0.026086
20:38:55|0.026086
20:38:56|0.026086
20:38:58|0.026086
20:38:59|0.026086
20:39:00|0.026086
20:39:01|0.026082
20:39:02|0.026064
20:39:04|0.026064
20:39:04|0.026064
20:39:05|0.026064
20:39:07|0.026064
20:39:08|0.026064
20:39:09|0.026064
20:39:09|0.026064
20:39:10|0.026064
20:39:12|0.026064
20:39:12|0.026064
20:39:14|0.026058
20:39:15|0.026058
20:39:16|0.026075
20:39:17|0.026075
20:39:18|0.026075
20:39:19|0.026075
20:39:19|0.026076
20:39:20|0.026079
20:39:23|0.026097
20:39:24|0.026097
20:39:25|0.026097
20:39:26|0.026097
20:39:27|0.026095
20:39:27|0.026109
20:39:29|0.026109
20:39:30|0.026109
20:39:30|0.026109
20:39:31|0.026109
20:39:32|0.026103
20:39:33|0.026103
20:39:35|0.026106
20:39:35|0.026118
20:39:36|0.026117
20:39:37|0.026106
20:39:39|0.026119
20:39:40|0.026119
20:39:41|0.026119
20:39:42|0.026119
20:39:43|0.026119
20:39:44|0.026127
20:39:46|0.026127
20:39:47|0.026127
20:39:48|0.026127
20:39:49|0.026127
20:39:50|0.026127
20:39:51|0.026118
20:39:52|0.026118
20:39:53|0.026118
20:39:55|0.026093
20:39:56|0.026091
20:39:58|0.026091
20:39:59|0.026091
20:40:00|0.026091
20:40:01|0.026091
20:40:01|0.026085
20:40:03|0.026082
20:40:05|0.026106
20:40:06|0.026103
20:40:07|0.026103
20:40:08|0.026091
20:40:09|0.026091
20:40:10|0.026091
20:40:11|0.026106
20:40:12|0.0261
20:40:13|0.0261
20:40:14|0.0261
20:40:15|0.0261
20:40:16|0.026133
20:40:18|0.026115
20:40:19|0.026115
20:40:20|0.026115
20:40:20|0.026115
20:40:22|0.026136
20:40:23|0.026136
20:40:23|0.026136
20:40:25|0.026133
20:40:26|0.026133
20:40:27|0.026144
20:40:28|0.026127
20:40:29|0.026127
20:40:29|0.026127
20:40:31|0.026118
20:40:32|0.026107
20:40:33|0.026127
20:40:33|0.026127
20:40:35|0.026127
20:40:36|0.026127
20:40:37|0.026127
20:40:37|0.026127
20:40:38|0.026127
20:40:40|0.026127
20:40:41|0.026124
20:40:41|0.026129
20:40:43|0.026129
20:40:43|0.026129
20:40:45|0.026124
20:40:46|0.026124
20:40:47|0.026124
20:40:48|0.026112
20:40:48|0.026112
20:40:49|0.026106
20:40:51|0.026106
20:40:52|0.026106
20:40:53|0.0261
20:40:54|0.026154
20:40:56|0.026154
20:40:56|0.026154
20:40:59|0.026154
20:41:00|0.026151
20:41:01|0.026151
20:41:02|0.026151
20:41:04|0.026151
20:41:05|0.026145
20:41:05|0.026154
20:41:07|0.026154
20:41:07|0.026154
20:41:09|0.026155
20:41:10|0.026155
20:41:11|0.026178
20:41:13|0.026178
20:41:14|0.026178
20:41:14|0.026178
20:41:15|0.026178
20:41:16|0.026216
20:41:18|0.026195
20:41:19|0.026195
20:41:19|0.026195
20:41:20|0.026205
20:41:21|0.026205
20:41:22|0.026205
20:41:24|0.026205
20:41:24|0.026205
20:41:25|0.026205
20:41:26|0.026205
20:41:28|0.026205
20:41:29|0.026199
20:41:30|0.026199
20:41:31|0.026199
20:41:32|0.026199
20:41:32|0.026199
20:41:33|0.026193
20:41:36|0.02619
20:41:37|0.026203
20:41:38|0.026203
20:41:39|0.026203
20:41:40|0.026203
20:41:41|0.026203
20:41:41|0.026203
20:41:42|0.026203
20:41:44|0.026199
20:41:44|0.026199
20:41:46|0.026199
20:41:46|0.026227
20:41:48|0.026227
20:41:48|0.026227
20:41:50|0.026227
20:41:50|0.026227
20:41:51|0.026234
20:41:52|0.026227
20:41:54|0.026227
20:41:55|0.026227
20:41:56|0.026208
20:41:57|0.026205
20:41:58|0.026214
20:41:59|0.026214
20:42:00|0.026214
20:42:02|0.026214
20:42:03|0.026211
20:42:05|0.026211
20:42:05|0.026211
20:42:07|0.026211
20:42:08|0.026208
20:42:08|0.026208
20:42:09|0.026208
20:42:10|0.026208
20:42:11|0.026208
20:42:13|0.026211
20:42:14|0.026211
20:42:15|0.026211
20:42:17|0.026246
20:42:17|0.026246
20:42:18|0.026246
20:42:20|0.026214
20:42:21|0.026241
20:42:22|0.026241
20:42:23|0.026217
20:42:23|0.026217
20:42:25|0.026217
20:42:26|0.026217
20:42:27|0.026241
20:42:28|0.026241
20:42:28|0.026241
20:42:30|0.026241
20:42:30|0.026241
20:42:32|0.026226
20:42:33|0.026247
20:42:34|0.026212
20:42:35|0.026216
20:42:36|0.026216
20:42:37|0.026216
20:42:38|0.026244
20:42:39|0.026244
20:42:40|0.026244
20:42:41|0.026244
20:42:42|0.026244
20:42:43|0.026215
20:42:44|0.02625
20:42:45|0.026242
20:42:46|0.026242
20:42:47|0.026228
20:42:48|0.026237
20:42:49|0.026209
20:42:50|0.026244
20:42:51|0.026244
20:42:52|0.026226
20:42:53|0.026226
20:42:54|0.026226
20:42:55|0.026247
20:42:57|0.026247
20:42:58|0.026247
20:43:00|0.026247
20:43:01|0.026271
20:43:02|0.026281
20:43:04|0.026282
20:43:05|0.02628
20:43:05|0.026277
20:43:07|0.026283
20:43:08|0.026276
20:43:09|0.026276
20:43:10|0.026276
20:43:11|0.026276
20:43:12|0.026286
20:43:13|0.026286
20:43:14|0.026268
20:43:16|0.026268
20:43:16|0.026259
20:43:17|0.026292
20:43:18|0.026292
20:43:20|0.026292
20:43:20|0.026292
20:43:21|0.026292
20:43:22|0.026292
20:43:24|0.026311
20:43:24|0.026311
20:43:26|0.026285
20:43:26|0.026285
20:43:28|0.026263
20:43:28|0.026265
20:43:29|0.026265
20:43:31|0.026265
20:43:32|0.026264
20:43:33|0.026264
20:43:33|0.026279
20:43:35|0.026285
20:43:35|0.026292
20:43:37|0.026292
20:43:38|0.026292
20:43:38|0.026293
20:43:40|0.026293
20:43:40|0.026293
20:43:42|0.026293
20:43:43|0.026277
20:43:44|0.026277
20:43:45|0.026277
20:43:46|0.026277
20:43:46|0.026277
20:43:47|0.026277
20:43:49|0.026277
20:43:50|0.026277
20:43:51|0.026277
20:43:51|0.026277
20:43:53|0.026277
20:43:54|0.026277
20:43:55|0.026277
20:43:56|0.026271
20:43:58|0.026271
20:43:59|0.026271
20:44:01|0.026271
20:44:02|0.026271
20:44:03|0.026271
20:44:04|0.026271
20:44:05|0.026271
20:44:06|0.026271
20:44:07|0.026265
20:44:08|0.026279
20:44:09|0.026279
20:44:10|0.026279
20:44:11|0.026279
20:44:12|0.026279
20:44:13|0.026279
20:44:14|0.026279
20:44:15|0.026279
20:44:16|0.026279
20:44:17|0.026279
20:44:18|0.026279
20:44:19|0.026279
20:44:20|0.026279
20:44:21|0.026279
20:44:22|0.026279
20:44:23|0.026279
20:44:24|0.026268
20:44:25|0.026268
20:44:26|0.026275
20:44:27|0.026275
20:44:28|0.026275
20:44:29|0.026275
20:44:31|0.026275
20:44:31|0.026275
20:44:32|0.026275
20:44:34|0.026275
20:44:34|0.026275
20:44:36|0.026275
20:44:36|0.026265
20:44:38|0.026265
20:44:39|0.026265
20:44:40|0.026265
20:44:41|0.026259
20:44:42|0.026259
20:44:42|0.026259
20:44:44|0.026253
20:44:44|0.026253
20:44:46|0.026253
20:44:47|0.026253
20:44:47|0.026253
20:44:49|0.026253
20:44:50|0.026253
20:44:51|0.026253
20:44:52|0.02625
20:44:53|0.026303
20:44:53|0.026303
20:44:54|0.026303
20:44:56|0.026303
20:44:57|0.026303
20:44:59|0.026315
20:45:00|0.026315
20:45:01|0.026315
20:45:02|0.026298
20:45:03|0.026298
20:45:04|0.026306
20:45:05|0.026306
20:45:06|0.026294
20:45:07|0.026294
20:45:08|0.026294
20:45:09|0.026294
20:45:10|0.026317
20:45:11|0.026317
20:45:12|0.026317
20:45:14|0.026319
20:45:15|0.026314
20:45:15|0.026314
20:45:16|0.026335
20:45:18|0.026335
20:45:18|0.026335
20:45:19|0.026335
20:45:20|0.026335
20:45:21|0.026335
20:45:22|0.026339
20:45:23|0.026342
20:45:24|0.026355
20:45:26|0.026355
20:45:26|0.026369
20:45:27|0.026369
20:45:29|0.026372
20:45:30|0.026369
20:45:30|0.026373
20:45:31|0.026373
20:45:33|0.026382
20:45:33|0.026382
20:45:34|0.026382
20:45:35|0.026382
20:45:37|0.026382
20:45:37|0.026382
20:45:38|0.02637
20:45:39|0.026366
20:45:40|0.026364
20:45:42|0.026349
20:45:42|0.026349
20:45:45|0.026349
20:45:45|0.026337
20:45:46|0.026337
20:45:48|0.026357
20:45:49|0.026357
20:45:50|0.026357
20:45:51|0.026357
20:45:52|0.026369
20:45:53|0.026369
20:45:53|0.026369
20:45:55|0.026369
20:45:56|0.026369
20:45:56|0.026369
20:45:58|0.026369
20:45:59|0.026369
20:46:00|0.026369
20:46:02|0.026383
20:46:03|0.026361
20:46:04|0.026384
20:46:06|0.026383
20:46:06|0.026396
20:46:07|0.026396
20:46:09|0.026409
20:46:09|0.026421
20:46:10|0.026415
20:46:11|0.026415
20:46:13|0.026421
20:46:14|0.026422
20:46:15|0.026422
20:46:15|0.026453
20:46:16|0.02644
20:46:18|0.026427
20:46:18|0.026427
20:46:20|0.026421
20:46:21|0.026421
20:46:22|0.026431
20:46:23|0.026431
20:46:24|0.026431
20:46:25|0.026431
20:46:26|0.026431
20:46:27|0.026431
20:46:28|0.026462
20:46:28|0.026462
20:46:30|0.026449
20:46:30|0.026449
20:46:31|0.026451
20:46:33|0.026477
20:46:34|0.026467
20:46:35|0.026467
20:46:36|0.026464
20:46:37|0.026464
20:46:38|0.026464
20:46:39|0.026483
20:46:40|0.026483
20:46:41|0.026471
20:46:42|0.026471
20:46:42|0.026471
20:46:44|0.026486
20:46:45|0.026486
20:46:46|0.026486
20:46:47|0.026486
20:46:48|0.026486
20:46:49|0.026486
20:46:50|0.026486
20:46:51|0.026486
20:46:52|0.026486
20:46:53|0.02647
20:46:54|0.02647
20:46:55|0.02647
20:46:56|0.02648
20:46:57|0.026457
20:46:58|0.026457
20:46:59|0.026457
20:47:00|0.026457
20:47:01|0.026463
20:47:02|0.026461
20:47:03|0.026461
20:47:04|0.026461
20:47:06|0.026461
20:47:06|0.02646
20:47:07|0.026448
20:47:09|0.026446
20:47:09|0.026446
20:47:11|0.026446
20:47:12|0.026446
20:47:13|0.026446
20:47:14|0.026446
20:47:15|0.026446
20:47:16|0.026446
20:47:17|0.026446
20:47:18|0.026446
20:47:19|0.026446
20:47:20|0.026446
20:47:21|0.026446
20:47:22|0.026446
20:47:23|0.026445
20:47:24|0.026445
20:47:25|0.026427
20:47:26|0.026427
20:47:27|0.026427
20:47:28|0.026427
20:47:29|0.026427
20:47:30|0.026427
20:47:31|0.026427
20:47:33|0.026428
20:47:33|0.026428
20:47:34|0.026428
20:47:35|0.026415
20:47:36|0.026415
20:47:38|0.026415
20:47:38|0.026415
20:47:40|0.026415
20:47:40|0.026415
20:47:41|0.026415
20:47:42|0.026415
20:47:44|0.026415
20:47:44|0.026415
20:47:45|0.026415
20:47:46|0.026415
20:47:48|0.026415
20:47:48|0.026415
20:47:49|0.026415
20:47:50|0.026426
20:47:52|0.026426
20:47:52|0.026426
20:47:53|0.026426
20:47:54|0.026426
20:47:56|0.026426
20:47:57|0.026426
20:47:58|0.026426
20:47:58|0.026415
20:47:59|0.026415
20:48:01|0.026422
20:48:02|0.026422
20:48:04|0.026462
20:48:05|0.026462
20:48:06|0.026462
20:48:07|0.02643
20:48:07|0.02643
20:48:09|0.026476
20:48:10|0.026448
20:48:11|0.026448
20:48:11|0.026448
20:48:13|0.026448
20:48:13|0.026448
20:48:15|0.026446
20:48:15|0.026448
20:48:16|0.026448
20:48:17|0.026448
20:48:19|0.026448
20:48:20|0.026425
20:48:21|0.026465
20:48:22|0.026465
20:48:23|0.026462
20:48:24|0.026462
20:48:25|0.026462
20:48:26|0.026487
20:48:27|0.026487
20:48:28|0.026487
20:48:28|0.02649
20:48:30|0.02649
20:48:31|0.02649
20:48:32|0.026503
20:48:33|0.026488
20:48:34|0.026497
20:48:35|0.026497
20:48:36|0.026497
20:48:37|0.02649
20:48:38|0.026504
20:48:39|0.026504
20:48:39|0.026504
20:48:41|0.026504
20:48:41|0.026504
20:48:42|0.026522
20:48:44|0.026503
20:48:45|0.026528
20:48:45|0.026529
20:48:47|0.026532
20:48:48|0.026542
20:48:49|0.026555
20:48:50|0.026555
20:48:51|0.026542
20:48:52|0.026542
20:48:53|0.026542
20:48:54|0.026542
20:48:55|0.026542
20:48:56|0.026542
20:48:57|0.026542
20:48:58|0.026542
20:48:59|0.02653
20:49:00|0.02654
20:49:01|0.026523
20:49:03|0.0265
20:49:03|0.0265
20:49:04|0.0265
20:49:06|0.026486
20:49:07|0.026486
20:49:08|0.026486
20:49:09|0.026486
20:49:10|0.026486
20:49:12|0.026486
20:49:13|0.026486
20:49:13|0.026538
20:49:15|0.02654
20:49:15|0.026541
20:49:17|0.026541
20:49:18|0.026541
20:49:19|0.026541
20:49:19|0.026541
20:49:21|0.026541
20:49:22|0.026541
20:49:23|0.026541
20:49:24|0.026535
20:49:25|0.026535
20:49:26|0.026535
20:49:27|0.026592
20:49:28|0.026556
20:49:29|0.026556
20:49:30|0.026556
20:49:31|0.026556
20:49:32|0.026568
20:49:34|0.026563
20:49:36|0.026568
20:49:37|0.026565
20:49:38|0.026565
20:49:38|0.026604
20:49:39|0.02656
20:49:40|0.02656
20:49:41|0.02656
20:49:42|0.02656
20:49:43|0.02656
20:49:45|0.026617
20:49:45|0.026592
20:49:47|0.026601
20:49:48|0.026595
20:49:48|0.026595
20:49:49|0.026622
20:49:51|0.02659
20:49:53|0.026593
20:49:53|0.026593
20:49:55|0.026593
20:49:56|0.026589
20:49:57|0.026592
20:49:57|0.026592
20:49:59|0.026592
20:49:59|0.026592
20:50:00|0.026592
20:50:02|0.02661
20:50:03|0.02661
20:50:05|0.026568
20:50:06|0.026566
20:50:06|0.026521
20:50:08|0.026536
20:50:09|0.02653
20:50:10|0.026529
20:50:11|0.026553
20:50:11|0.026553
20:50:13|0.026592
20:50:14|0.026592
20:50:15|0.026592
20:50:16|0.026592
20:50:16|0.026592
20:50:18|0.026568
20:50:19|0.026568
20:50:20|0.026568
20:50:21|0.026568
20:50:22|0.026568
20:50:23|0.02658
20:50:24|0.026582
20:50:25|0.026582
20:50:26|0.02656
20:50:27|0.02656
20:50:29|0.02656
20:50:29|0.02656
20:50:30|0.02656
20:50:32|0.026563
20:50:32|0.026563
20:50:33|0.026563
20:50:35|0.026556
20:50:35|0.026556
20:50:36|0.026556
20:50:37|0.026556
20:50:39|0.026556
20:50:39|0.026556
20:50:40|0.026556
20:50:41|0.026556
20:50:43|0.026556
20:50:43|0.026556
20:50:44|0.026571
20:50:46|0.026571
20:50:47|0.026571
20:50:47|0.026571
20:50:49|0.026571
20:50:49|0.026571
20:50:51|0.026568
20:50:51|0.026556
20:50:52|0.026556
20:50:53|0.026556
20:50:54|0.026556
20:50:55|0.026556
20:50:56|0.026556
20:50:57|0.026556
20:50:59|0.026556
20:50:59|0.026563
20:51:01|0.026563
20:51:02|0.026583
20:51:03|0.02661
20:51:05|0.02661
20:51:06|0.026592
20:51:06|0.026568
20:51:08|0.026568
20:51:09|0.026568
20:51:10|0.026556
20:51:12|0.026563
20:51:13|0.026563
20:51:14|0.026563
20:51:15|0.026571
20:51:15|0.026574
20:51:17|0.026574
20:51:18|0.026574
20:51:19|0.026574
20:51:19|0.026574
20:51:21|0.026574
20:51:22|0.026574
20:51:22|0.026574
20:51:24|0.02658
20:51:25|0.02658
20:51:26|0.026592
20:51:27|0.026592
20:51:28|0.02658
20:51:29|0.026581
20:51:30|0.026581
20:51:31|0.02658
20:51:32|0.02658
20:51:33|0.02658
20:51:34|0.026569
20:51:35|0.026569
20:51:36|0.026569
20:51:37|0.02656
20:51:38|0.026529
20:51:39|0.026529
20:51:41|0.026512
20:51:42|0.026512
20:51:43|0.026512
20:51:44|0.02651
20:51:44|0.02651
20:51:46|0.02651
20:51:47|0.02652
20:51:48|0.026512
20:51:49|0.026512
20:51:49|0.026505
20:51:51|0.026505
20:51:52|0.026505
20:51:53|0.026505
20:51:54|0.026505
20:51:54|0.026505
20:51:55|0.026493
20:51:57|0.026493
20:51:58|0.026466
20:51:59|0.026466
20:52:00|0.026466
20:52:01|0.026495
20:52:02|0.026495
20:52:03|0.026513
20:52:04|0.02651
20:52:05|0.02651
20:52:07|0.026501
20:52:07|0.026494
20:52:09|0.026494
20:52:10|0.026494
20:52:11|0.026472
20:52:12|0.026472
20:52:12|0.026466
20:52:13|0.026466
20:52:15|0.026466
20:52:15|0.026481
20:52:17|0.026493
20:52:18|0.026493
20:52:19|0.026493
20:52:21|0.026486
20:52:21|0.026486
20:52:23|0.026483
20:52:24|0.026493
20:52:24|0.026493
20:52:25|0.026489
20:52:26|0.026489
20:52:27|0.026489
20:52:28|0.026489
20:52:29|0.026489
20:52:30|0.026489
20:52:32|0.026489
20:52:33|0.026489
20:52:34|0.026489
20:52:35|0.026489
20:52:36|0.026478
20:52:37|0.026476
20:52:37|0.026476
20:52:38|0.026476
20:52:40|0.026476
20:52:40|0.026476
20:52:41|0.026476
20:52:43|0.026476
20:52:44|0.026476
20:52:45|0.026476
20:52:45|0.026493
20:52:48|0.026493
20:52:49|0.026493
20:52:49|0.026493
20:52:50|0.026493
20:52:51|0.026493
20:52:53|0.026493
20:52:54|0.026493
20:52:55|0.026493
20:52:56|0.026505
20:52:56|0.026502
20:52:58|0.026502
20:52:59|0.02649
20:53:01|0.02649
20:53:01|0.02649
20:53:03|0.02649
20:53:03|0.02649
20:53:04|0.02649
20:53:05|0.02649
20:53:07|0.026483
20:53:08|0.026475
20:53:10|0.026423
20:53:11|0.026425
20:53:12|0.026425
20:53:13|0.026425
20:53:14|0.026425
20:53:15|0.026425
20:53:16|0.026437
20:53:17|0.026437
20:53:18|0.026433
20:53:19|0.026433
20:53:20|0.026433
20:53:21|0.026433
20:53:22|0.026433
20:53:24|0.026433
20:53:24|0.026433
20:53:26|0.026433
20:53:26|0.02641
20:53:28|0.02641
20:53:28|0.02641
20:53:29|0.02641
20:53:31|0.02641
20:53:32|0.02641
20:53:32|0.02641
20:53:34|0.02643
20:53:34|0.02643
20:53:35|0.02643
20:53:37|0.02643
20:53:38|0.02643
20:53:38|0.026419
20:53:39|0.026433
20:53:40|0.026433
20:53:41|0.026433
20:53:42|0.026428
20:53:43|0.026428
20:53:45|0.026428
20:53:45|0.026428
20:53:47|0.026443
20:53:47|0.026443
20:53:48|0.026463
20:53:49|0.026469
20:53:50|0.026469
20:53:51|0.026469
20:53:53|0.026469
20:53:53|0.026476
20:53:55|0.026476
20:53:55|0.026476
20:53:56|0.026476
20:53:58|0.026467
20:53:58|0.026467
20:53:59|0.026467
20:54:00|0.026467
20:54:01|0.026467
20:54:03|0.026467
20:54:04|0.026469
20:54:05|0.026469
20:54:05|0.026469
20:54:07|0.026469
20:54:07|0.026469
20:54:10|0.026467
20:54:10|0.026467
20:54:11|0.026453
20:54:13|0.026453
20:54:14|0.026453
20:54:15|0.026453
20:54:16|0.026453
20:54:17|0.02646
20:54:17|0.02646
20:54:19|0.02646
20:54:21|0.026462
20:54:21|0.026462
20:54:22|0.026462
20:54:24|0.026462
20:54:24|0.026462
20:54:26|0.026462
20:54:27|0.026462
20:54:28|0.026462
20:54:29|0.026462
20:54:30|0.026462
20:54:31|0.026445
20:54:31|0.026445
20:54:33|0.026445
20:54:34|0.026445
20:54:36|0.026445
20:54:36|0.026429
20:54:37|0.026429
20:54:39|0.026429
20:54:39|0.026429
20:54:40|0.026429
20:54:42|0.026406
20:54:42|0.026427
20:54:44|0.026427
20:54:44|0.026427
20:54:45|0.026427
20:54:46|0.026437
20:54:48|0.026437
20:54:49|0.026437
20:54:50|0.026437
20:54:51|0.026437
20:54:52|0.026437
20:54:53|0.026437
20:54:54|0.026437
20:54:55|0.026437
20:54:56|0.026437
20:54:57|0.026437
20:54:58|0.026437
20:54:59|0.026426
20:55:00|0.026426
20:55:01|0.026426
20:55:02|0.026426
20:55:03|0.026426
20:55:04|0.026426
20:55:05|0.026426
20:55:06|0.026426
20:55:07|0.026426
20:55:08|0.026439
20:55:10|0.026469
20:55:11|0.026472
20:55:12|0.026472
20:55:13|0.026472
20:55:13|0.026472
20:55:15|0.026472
20:55:16|0.026468
20:55:17|0.026468
20:55:18|0.026472
20:55:19|0.026472
20:55:20|0.026472
20:55:21|0.026484
20:55:22|0.026487
20:55:23|0.026487
20:55:24|0.026473
20:55:25|0.026473
20:55:26|0.026473
20:55:27|0.026473
20:55:28|0.026473
20:55:29|0.026522
20:55:30|0.026498
20:55:31|0.026498
20:55:33|0.026491
20:55:34|0.026491
20:55:35|0.026493
20:55:36|0.026505
20:55:37|0.026514
20:55:38|0.026514
20:55:39|0.02652
20:55:40|0.02652
20:55:41|0.02652
20:55:42|0.02652
20:55:43|0.02652
20:55:44|0.02652
20:55:45|0.02652
20:55:46|0.02652
20:55:47|0.02652
20:55:48|0.02652
20:55:49|0.026503
20:55:50|0.026503
20:55:51|0.026503
20:55:52|0.026503
20:55:53|0.026503
20:55:54|0.026514
20:55:55|0.026514
20:55:56|0.026514
20:55:57|0.026514
20:55:58|0.026514
20:55:59|0.026514
20:56:00|0.026514
20:56:01|0.026514
20:56:02|0.026514
20:56:03|0.026517
20:56:04|0.026517
20:56:05|0.026517
20:56:06|0.026517
20:56:07|0.026517
20:56:08|0.026517
20:56:09|0.026517
20:56:11|0.026517
20:56:11|0.026517
20:56:13|0.026517
20:56:15|0.026517
20:56:16|0.026517
20:56:16|0.02652
20:56:17|0.02652
20:56:19|0.026535
20:56:20|0.026535
20:56:20|0.026535
20:56:23|0.026517
20:56:24|0.0265
20:56:25|0.026488
20:56:26|0.026493
20:56:27|0.026493
20:56:28|0.026493
20:56:29|0.026493
20:56:30|0.026493
20:56:31|0.026493
20:56:32|0.026482
20:56:33|0.026478
20:56:35|0.026478
20:56:36|0.026478
20:56:36|0.026478
20:56:37|0.026478
20:56:39|0.026483
20:56:40|0.026483
20:56:41|0.026483
20:56:42|0.026483
20:56:43|0.026483
20:56:44|0.026483
20:56:45|0.026483
20:56:46|0.026464
20:56:47|0.026464
20:56:48|0.026458
20:56:49|0.026458
20:56:50|0.026458
20:56:51|0.026458
20:56:52|0.026458
20:56:53|0.026458
20:56:54|0.026458
20:56:55|0.026458
20:56:56|0.026458
20:56:57|0.026458
20:56:58|0.026458
20:56:59|0.026458
20:57:00|0.026458
20:57:01|0.026458
20:57:02|0.026458
20:57:03|0.026452
20:57:04|0.026444
20:57:05|0.026444
20:57:06|0.026444
20:57:07|0.026444
20:57:08|0.026444
20:57:09|0.026444
20:57:11|0.026444
20:57:12|0.026444
20:57:14|0.026435
20:57:15|0.026435
20:57:15|0.026448
20:57:17|0.026448
20:57:18|0.026448
20:57:18|0.026448
20:57:20|0.026448
20:57:21|0.026448
20:57:22|0.026463
20:57:22|0.026463
20:57:24|0.026463
20:57:25|0.026459
20:57:26|0.026459
20:57:26|0.026459
20:57:27|0.026459
20:57:29|0.026459
20:57:30|0.026459
20:57:30|0.026459
20:57:32|0.026459
20:57:33|0.026459
20:57:34|0.026459
20:57:35|0.026459
20:57:36|0.026469
20:57:36|0.026469
20:57:38|0.026469
20:57:39|0.026469
20:57:40|0.026461
20:57:40|0.026466
20:57:41|0.026466
20:57:43|0.026466
20:57:43|0.026466
20:57:45|0.026466
20:57:46|0.026461
20:57:46|0.026461
20:57:48|0.026461
20:57:49|0.026461
20:57:49|0.026459
20:57:51|0.026459
20:57:52|0.026459
20:57:53|0.026459
20:57:54|0.026459
20:57:55|0.026459
20:57:56|0.02646
20:57:57|0.026472
20:57:58|0.026484
20:57:59|0.026484
20:58:00|0.026468
20:58:01|0.026468
20:58:02|0.026468
20:58:03|0.026468
20:58:04|0.026485
20:58:05|0.026485
20:58:06|0.026485
20:58:07|0.026485
20:58:08|0.026485
20:58:09|0.026485
20:58:10|0.026494
20:58:11|0.026504
20:58:13|0.026519
20:58:14|0.026519
20:58:15|0.026519
20:58:16|0.026503
20:58:17|0.026503
20:58:18|0.026503
20:58:19|0.026503
20:58:20|0.026503
20:58:21|0.026503
20:58:22|0.026503
20:58:24|0.026503
20:58:24|0.026503
20:58:26|0.026503
20:58:26|0.026503
20:58:28|0.026503
20:58:28|0.026503
20:58:30|0.026505
20:58:31|0.026505
20:58:32|0.026505
20:58:33|0.026505
20:58:35|0.026505
20:58:35|0.026506
20:58:36|0.026506
20:58:37|0.026506
20:58:38|0.026506
20:58:39|0.026506
20:58:40|0.026506
20:58:41|0.026506
20:58:43|0.026499
20:58:44|0.026499
20:58:45|0.026499
20:58:46|0.026499
20:58:47|0.026499
20:58:47|0.026499
20:58:49|0.026499
20:58:49|0.026499
20:58:50|0.026499
20:58:52|0.026499
20:58:53|0.026488
20:58:54|0.026491
20:58:55|0.026491
20:58:56|0.026491
20:58:56|0.026504
20:58:58|0.026504
20:59:00|0.026489
20:59:01|0.026489
20:59:02|0.026489
20:59:03|0.026489
20:59:04|0.026489
20:59:05|0.026489
20:59:06|0.026488
20:59:06|0.026485
20:59:07|0.026485
20:59:09|0.026485
20:59:09|0.026486
20:59:10|0.026486
20:59:12|0.026486
20:59:13|0.026486
20:59:15|0.026486
20:59:15|0.026486
20:59:17|0.026486
20:59:18|0.026486
20:59:19|0.026486
20:59:20|0.02649
20:59:21|0.02649
20:59:23|0.02649
20:59:24|0.02649
20:59:25|0.02649
20:59:25|0.02649
20:59:26|0.02649
20:59:28|0.02649
20:59:29|0.02649
20:59:30|0.02649
20:59:31|0.02649
20:59:32|0.02649
20:59:33|0.02649
20:59:34|0.02649
20:59:35|0.02649
20:59:36|0.02649
20:59:37|0.02649
20:59:38|0.02649
20:59:39|0.02649
20:59:40|0.02649
20:59:41|0.02649
20:59:42|0.02649
20:59:43|0.02649
20:59:44|0.02649
20:59:45|0.02649
20:59:46|0.02649
20:59:47|0.02649
20:59:48|0.02649
20:59:49|0.02649
20:59:51|0.02649
20:59:51|0.02649
20:59:53|0.02649
20:59:53|0.02649
20:59:54|0.02649
20:59:56|0.026486
20:59:56|0.026486
20:59:57|0.026506
20:59:59|0.026506
21:00:00|0.026506
21:00:00|0.026506
21:00:02|0.026506
21:00:02|0.026506
21:00:03|0.026506
21:00:04|0.026505
21:00:05|0.026505
21:00:06|0.026505
21:00:08|0.026505
21:00:08|0.026505
21:00:09|0.026505
21:00:10|0.026505
21:00:11|0.026505
21:00:12|0.026505
21:00:13|0.026505
21:00:15|0.026505
21:00:16|0.026505
21:00:17|0.026505
21:00:18|0.026505
21:00:19|0.026505
21:00:20|0.026505
21:00:21|0.026505
21:00:22|0.026505
21:00:23|0.026505
21:00:24|0.026505
21:00:26|0.026483
21:00:26|0.026483
21:00:27|0.02648
21:00:29|0.02648
21:00:29|0.026476
21:00:31|0.026476
21:00:31|0.026476
21:00:32|0.026476
21:00:33|0.026476
21:00:34|0.026472
21:00:35|0.026472
21:00:36|0.026472
21:00:37|0.026472
21:00:38|0.026472
21:00:39|0.026472
21:00:40|0.026472
21:00:41|0.026472
21:00:43|0.026472
21:00:43|0.026481
21:00:44|0.02649
21:00:45|0.02649
21:00:47|0.02649
21:00:47|0.02649
21:00:48|0.02649
21:00:49|0.02649
21:00:51|0.02649
21:00:51|0.02649
21:00:52|0.026505
21:00:54|0.026505
21:00:55|0.026505
21:00:55|0.026505
21:00:56|0.026505
21:00:58|0.026485
21:00:58|0.026485
21:01:00|0.026485
21:01:00|0.026485
21:01:01|0.026485
21:01:03|0.026485
21:01:04|0.026485
21:01:05|0.026485
21:01:05|0.026469
21:01:07|0.026469
21:01:08|0.026484
21:01:09|0.026489
21:01:09|0.026489
21:01:11|0.026489
21:01:12|0.026489
21:01:13|0.026489
21:01:15|0.026489
21:01:16|0.026489
21:01:17|0.026489
21:01:18|0.026489
21:01:19|0.026489
21:01:20|0.026489
21:01:21|0.026489
21:01:22|0.026489
21:01:23|0.026517
21:01:24|0.026517
21:01:26|0.02652
21:01:26|0.02652
21:01:28|0.026523
21:01:29|0.026523
21:01:29|0.026523
21:01:31|0.026523
21:01:31|0.026523
21:01:32|0.026541
21:01:34|0.026542
21:01:35|0.026521
21:01:36|0.026515
21:01:37|0.026512
21:01:38|0.026512
21:01:39|0.026512
21:01:40|0.026512
21:01:41|0.026512
21:01:42|0.026512
21:01:43|0.026512
21:01:44|0.026529
21:01:45|0.026529
21:01:46|0.026529
21:01:47|0.026529
21:01:48|0.026529
21:01:49|0.026529
21:01:50|0.026529
21:01:52|0.026529
21:01:53|0.026529
21:01:54|0.026529
21:01:54|0.026529
21:01:55|0.026529
21:01:57|0.026529
21:01:58|0.026529
21:01:59|0.026529
21:01:59|0.026529
21:02:00|0.026529
21:02:02|0.026543
21:02:02|0.026543
21:02:05|0.026537
21:02:06|0.026537
21:02:06|0.026537
21:02:08|0.026537
21:02:09|0.026537
21:02:09|0.026537
21:02:10|0.026537
21:02:11|0.026537
21:02:13|0.026544
21:02:14|0.026544
21:02:15|0.026544
21:02:16|0.026544
21:02:18|0.026544
21:02:19|0.026544
21:02:21|0.02655
21:02:21|0.02655
21:02:23|0.02655
21:02:24|0.02655
21:02:24|0.026565
21:02:26|0.026565
21:02:27|0.026565
21:02:29|0.026575
21:02:30|0.026557
21:02:31|0.026557
21:02:31|0.026557
21:02:32|0.026557
21:02:33|0.026557
21:02:34|0.026548
21:02:36|0.026571
21:02:37|0.026571
21:02:38|0.026571
21:02:40|0.026571
21:02:41|0.026549
21:02:42|0.026549
21:02:43|0.026549
21:02:44|0.026549
21:02:45|0.026549
21:02:47|0.026549
21:02:47|0.026549
21:02:49|0.026549
21:02:50|0.026549
21:02:51|0.026533
21:02:52|0.026527
21:02:53|0.026527
21:02:54|0.026529
21:02:55|0.026529
21:02:56|0.026529
21:02:58|0.026529
21:02:59|0.026539
21:02:59|0.026541
21:03:01|0.026541
21:03:02|0.026541
21:03:03|0.026541
21:03:03|0.026541
21:03:05|0.026541
21:03:06|0.026541
21:03:07|0.026541
21:03:08|0.026541
21:03:09|0.026565
21:03:10|0.026565
21:03:11|0.026545
21:03:11|0.026545
21:03:13|0.026545
21:03:14|0.026545
21:03:15|0.026545
21:03:16|0.026545
21:03:17|0.026545
21:03:18|0.026577
21:03:19|0.026591
21:03:20|0.026591
21:03:21|0.026613
21:03:22|0.026616
21:03:23|0.026624
21:03:24|0.026627
21:03:25|0.026627
21:03:27|0.02663
21:03:27|0.02663
21:03:28|0.02663
21:03:30|0.02663
21:03:30|0.02663
21:03:32|0.02663
21:03:33|0.02663
21:03:34|0.02663
21:03:34|0.02663
21:03:35|0.02663
21:03:36|0.026646
21:03:38|0.026646
21:03:39|0.026641
21:03:40|0.026641
21:03:42|0.026641
21:03:42|0.026641
21:03:43|0.026641
21:03:44|0.026641
21:03:46|0.026641
21:03:47|0.026641
21:03:48|0.026641
21:03:49|0.026641
21:03:50|0.026643
21:03:51|0.026657
21:03:52|0.026687
21:03:53|0.026678
21:03:54|0.026678
21:03:55|0.026675
21:03:57|0.026675
21:03:58|0.026705
21:03:58|0.026705
21:03:59|0.026699
21:04:00|0.026699
21:04:03|0.026709
21:04:03|0.02671
21:04:05|0.026711
21:04:05|0.026699
21:04:06|0.026699
21:04:07|0.026729
21:04:09|0.026732
21:04:09|0.026715
21:04:11|0.026715
21:04:11|0.026715
21:04:13|0.02672
21:04:13|0.02672
21:04:14|0.026762
21:04:16|0.026762
21:04:16|0.026755
21:04:17|0.026763
21:04:18|0.026763
21:04:19|0.026763
21:04:21|0.026764
21:04:21|0.026764
21:04:23|0.026749
21:04:25|0.026764
21:04:25|0.026764
21:04:26|0.026764
21:04:28|0.026752
21:04:29|0.026752
21:04:29|0.026752
21:04:31|0.026752
21:04:31|0.026752
21:04:32|0.026752
21:04:34|0.026746
21:04:35|0.026746
21:04:36|0.026746
21:04:36|0.026737
21:04:37|0.026737
21:04:39|0.026738
21:04:40|0.026738
21:04:41|0.026755
21:04:42|0.026755
21:04:43|0.026755
21:04:44|0.02673
21:04:45|0.02673
21:04:46|0.02673
21:04:47|0.02673
21:04:48|0.02673
21:04:49|0.02673
21:04:50|0.026764
21:04:52|0.026764
21:04:52|0.026764
21:04:53|0.026762
21:04:55|0.026762
21:04:55|0.026786
21:04:56|0.02678
21:04:58|0.02678
21:04:58|0.02678
21:04:59|0.026764
21:05:00|0.026764
21:05:02|0.02677
21:05:03|0.02677
21:05:04|0.02677
21:05:05|0.02677
21:05:06|0.02677
21:05:07|0.026823
21:05:08|0.026823
21:05:10|0.026806
21:05:10|0.026806
21:05:12|0.026818
21:05:12|0.026818
21:05:13|0.026816
21:05:15|0.026821
21:05:16|0.026822
21:05:18|0.026846
21:05:19|0.026848
21:05:19|0.026848
21:05:21|0.026848
21:05:22|0.026842
21:05:24|0.026842
21:05:25|0.026842
21:05:26|0.026842
21:05:27|0.026823
21:05:28|0.026823
21:05:28|0.026823
21:05:29|0.026823
21:05:30|0.026821
21:05:31|0.026821
21:05:33|0.026821
21:05:35|0.026821
21:05:35|0.026821
21:05:36|0.026821
21:05:38|0.026821
21:05:39|0.026821
21:05:39|0.026821
21:05:41|0.026818
21:05:41|0.026818
21:05:42|0.026818
21:05:43|0.026818
21:05:45|0.026821
21:05:45|0.026821
21:05:46|0.026821
21:05:48|0.026824
21:05:48|0.026824
21:05:50|0.026824
21:05:50|0.026824
21:05:52|0.026824
21:05:53|0.026818
21:05:53|0.026827
21:05:55|0.02682
21:05:55|0.02682
21:05:56|0.02682
21:05:58|0.026821
21:05:58|0.026821
21:06:00|0.026821
21:06:00|0.026839
21:06:02|0.026839
21:06:03|0.02683
21:06:03|0.02683
21:06:05|0.026836
21:06:05|0.026824
21:06:07|0.026824
21:06:08|0.026824
21:06:09|0.026836
21:06:10|0.026848
21:06:10|0.026848
21:06:12|0.026848
21:06:12|0.026848
21:06:14|0.026848
21:06:14|0.026848
21:06:16|0.026848
21:06:17|0.026829
21:06:18|0.026829
21:06:19|0.026829
21:06:20|0.026829
21:06:21|0.026829
21:06:22|0.026841
21:06:23|0.026841
21:06:24|0.026841
21:06:26|0.026841
21:06:27|0.026841
21:06:28|0.026841
21:06:29|0.026834
21:06:29|0.026827
21:06:31|0.026827
21:06:31|0.026827
21:06:33|0.026814
21:06:34|0.026814
21:06:34|0.026822
21:06:37|0.026822
21:06:37|0.026824
21:06:39|0.026824
21:06:40|0.026824
21:06:40|0.026824
21:06:42|0.026824
21:06:43|0.026824
21:06:44|0.026824
21:06:45|0.026824
21:06:45|0.026824
21:06:46|0.026827
21:06:48|0.026827
21:06:48|0.026827
21:06:50|0.026827
21:06:51|0.026827
21:06:51|0.026827
21:06:53|0.026827
21:06:54|0.026827
21:06:55|0.026827
21:06:56|0.026827
21:06:56|0.026827
21:06:57|0.026836
21:06:59|0.026836
21:07:00|0.026845
21:07:01|0.026836
21:07:02|0.026836
21:07:02|0.026836
21:07:04|0.026836
21:07:05|0.026836
21:07:06|0.026836
21:07:06|0.026839
21:07:07|0.026839
21:07:10|0.026852
21:07:10|0.026852
21:07:12|0.026852
21:07:12|0.026852
21:07:13|0.026852
21:07:14|0.026851
21:07:15|0.026851
21:07:16|0.026851
21:07:17|0.026851
21:07:19|0.026851
21:07:20|0.026851
21:07:21|0.026851
21:07:22|0.026851
21:07:23|0.026874
21:07:24|0.026861
21:07:25|0.026861
21:07:26|0.02686
21:07:28|0.02686
21:07:28|0.02686
21:07:30|0.026851
21:07:30|0.026851
21:07:32|0.026851
21:07:33|0.026851
21:07:33|0.026851
21:07:34|0.026851
21:07:36|0.026851
21:07:37|0.026851
21:07:37|0.026842
21:07:38|0.026842
21:07:40|0.026842
21:07:40|0.026842
21:07:41|0.026842
21:07:43|0.026842
21:07:44|0.026842
21:07:45|0.026842
21:07:45|0.026863
21:07:47|0.026863
21:07:48|0.026863
21:07:49|0.026863
21:07:50|0.026863
21:07:50|0.026863
21:07:52|0.026863
21:07:53|0.026863
21:07:53|0.026863
21:07:55|0.026863
21:07:56|0.026892
21:07:57|0.026892
21:07:58|0.026882
21:07:58|0.026882
21:08:00|0.026884
21:08:01|0.026885
21:08:02|0.026885
21:08:03|0.026885
21:08:04|0.026897
21:08:05|0.026897
21:08:06|0.026905
21:08:06|0.0269
21:08:08|0.0269
21:08:08|0.0269
21:08:09|0.02689
21:08:10|0.02689
21:08:12|0.02689
21:08:13|0.026935
21:08:14|0.026915
21:08:14|0.026936
21:08:16|0.026936
21:08:17|0.026921
21:08:17|0.026944
21:08:20|0.026944
21:08:21|0.026944
21:08:23|0.026944
21:08:23|0.026937
21:08:24|0.026937
21:08:25|0.026937
21:08:26|0.026948
21:08:28|0.026912
21:08:29|0.026912
21:08:29|0.026973
21:08:30|0.026959
21:08:31|0.026983
21:08:33|0.02696
21:08:35|0.02696
21:08:35|0.026974
21:08:37|0.026974
21:08:38|0.026944
21:08:38|0.026944
21:08:39|0.026942
21:08:41|0.026966
21:08:41|0.026966
21:08:43|0.026966
21:08:44|0.026982
21:08:45|0.026957
21:08:45|0.026957
21:08:47|0.026957
21:08:48|0.026955
21:08:49|0.026955
21:08:49|0.026967
21:08:51|0.026967
21:08:52|0.026967
21:08:53|0.026967
21:08:54|0.026967
21:08:56|0.026958
21:08:56|0.026958
21:08:57|0.026958
21:08:58|0.026958
21:09:00|0.026958
21:09:01|0.026965
21:09:03|0.026965
21:09:03|0.026965
21:09:04|0.026965
21:09:05|0.026978
21:09:06|0.026978
21:09:08|0.026975
21:09:09|0.026975
21:09:10|0.026976
21:09:11|0.026976
21:09:11|0.027001
21:09:13|0.026998
21:09:14|0.026998
21:09:15|0.026998
21:09:16|0.026983
21:09:17|0.026983
21:09:18|0.026983
21:09:19|0.026986
21:09:20|0.027012
21:09:21|0.027012
21:09:22|0.027012
21:09:23|0.027012
21:09:24|0.027012
21:09:25|0.027012
21:09:26|0.027025
21:09:28|0.027025
21:09:30|0.027012
21:09:30|0.026995
21:09:32|0.02699
21:09:32|0.026998
21:09:33|0.026991
21:09:35|0.026991
21:09:36|0.026986
21:09:37|0.026977
21:09:37|0.026977
21:09:39|0.026977
21:09:40|0.026988
21:09:41|0.026977
21:09:42|0.026977
21:09:43|0.026977
21:09:44|0.026975
21:09:45|0.026975
21:09:46|0.026977
21:09:47|0.026977
21:09:49|0.026977
21:09:49|0.026977
21:09:50|0.026998
21:09:51|0.026983
21:09:52|0.026963
21:09:54|0.026963
21:09:54|0.026963
21:09:55|0.026967
21:09:57|0.026967
21:09:58|0.026967
21:09:58|0.026974
21:09:59|0.026974
21:10:01|0.026974
21:10:02|0.026974
21:10:03|0.026962
21:10:03|0.026962
21:10:05|0.026973
21:10:06|0.026973
21:10:07|0.026981
21:10:08|0.026981
21:10:09|0.026995
21:10:09|0.026995
21:10:11|0.026991
21:10:12|0.027009
21:10:13|0.027004
21:10:14|0.027004
21:10:15|0.026983
21:10:16|0.026983
21:10:17|0.026983
21:10:18|0.026983
21:10:19|0.026983
21:10:20|0.026983
21:10:22|0.026964
21:10:23|0.026964
21:10:24|0.026971
21:10:25|0.026989
21:10:26|0.027001
21:10:27|0.027001
21:10:28|0.027001
21:10:29|0.027001
21:10:30|0.026977
21:10:31|0.026977
21:10:32|0.026977
21:10:34|0.026977
21:10:34|0.026977
21:10:35|0.026977
21:10:37|0.026977
21:10:38|0.026977
21:10:39|0.02698
21:10:40|0.02698
21:10:41|0.02698
21:10:42|0.02698
21:10:43|0.02698
21:10:45|0.02698
21:10:45|0.026981
21:10:46|0.026974
21:10:48|0.026974
21:10:49|0.026974
21:10:49|0.026979
21:10:50|0.026986
21:10:51|0.02696
21:10:52|0.02696
21:10:53|0.02695
21:10:54|0.02695
21:10:55|0.02695
21:10:56|0.026959
21:10:58|0.026959
21:10:58|0.026959
21:11:00|0.026959
21:11:01|0.026959
21:11:02|0.026959
21:11:02|0.026959
21:11:03|0.026959
21:11:04|0.026959
21:11:05|0.026976
21:11:06|0.026976
21:11:08|0.027007
21:11:09|0.027007
21:11:10|0.027007
21:11:11|0.027007
21:11:11|0.027007
21:11:12|0.027007
21:11:13|0.027012
21:11:14|0.027012
21:11:15|0.027026
21:11:16|0.027041
21:11:17|0.027009
21:11:18|0.027013
21:11:19|0.027072
21:11:21|0.027037
21:11:22|0.027051
21:11:23|0.027056
21:11:25|0.027071
21:11:26|0.027064
21:11:27|0.027069
21:11:28|0.02706
21:11:29|0.02706
21:11:30|0.027058
21:11:31|0.027046
21:11:32|0.027046
21:11:33|0.027046
21:11:34|0.027037
21:11:35|0.027034
21:11:36|0.027051
21:11:37|0.027051
21:11:38|0.027051
21:11:39|0.027051
21:11:40|0.027051
21:11:41|0.027051
21:11:42|0.027049
21:11:43|0.027049
21:11:44|0.027049
21:11:46|0.027049
21:11:46|0.027049
21:11:48|0.027049
21:11:48|0.027049
21:11:49|0.027049
21:11:51|0.027049
21:11:51|0.027049
21:11:53|0.027049
21:11:54|0.027067
21:11:55|0.027067
21:11:56|0.027066
21:11:57|0.027066
21:11:58|0.027066
21:11:58|0.027066
21:12:00|0.027066
21:12:01|0.027066
21:12:02|0.027066
21:12:03|0.027087
21:12:04|0.027079
21:12:05|0.02709
21:12:06|0.027091
21:12:07|0.027091
21:12:08|0.027094
21:12:09|0.027126
21:12:09|0.027097
21:12:11|0.027097
21:12:12|0.027111
21:12:13|0.027111
21:12:14|0.0271
21:12:14|0.0271
21:12:16|0.027108
21:12:17|0.027108
21:12:17|0.027108
21:12:18|0.027117
21:12:20|0.027125
21:12:21|0.027124
21:12:22|0.027122
21:12:22|0.027135
21:12:24|0.027135
21:12:26|0.027135
21:12:26|0.027135
21:12:28|0.027121
21:12:28|0.027122
21:12:30|0.027122
21:12:31|0.02713
21:12:32|0.02713
21:12:33|0.02713
21:12:34|0.02713
21:12:35|0.02714
21:12:36|0.027136
21:12:37|0.027153
21:12:38|0.027158
21:12:39|0.027158
21:12:40|0.027158
21:12:42|0.027187
21:12:42|0.027169
21:12:43|0.027182
21:12:44|0.027173
21:12:45|0.027172
21:12:46|0.027165
21:12:47|0.027165
21:12:48|0.027165
21:12:49|0.027179
21:12:50|0.027182
21:12:51|0.027185
21:12:52|0.027187
21:12:54|0.027172
21:12:54|0.027172
21:12:55|0.027172
21:12:56|0.027176
21:12:58|0.027175
21:12:59|0.027162
21:12:59|0.027173
21:13:00|0.027173
21:13:01|0.027157
21:13:03|0.027157
21:13:04|0.027157
21:13:05|0.027157
21:13:06|0.027173
21:13:07|0.027173
21:13:08|0.027173
21:13:09|0.027173
21:13:11|0.027159
21:13:11|0.027151
21:13:12|0.027135
21:13:14|0.027135
21:13:15|0.027135
21:13:16|0.027135
21:13:17|0.027147
21:13:17|0.02712
21:13:20|0.027141
21:13:20|0.027141
21:13:22|0.027104
21:13:22|0.027089
21:13:24|0.027089
21:13:24|0.027089
21:13:26|0.027089
21:13:27|0.027113
21:13:29|0.027113
21:13:30|0.027113
21:13:31|0.027113
21:13:32|0.027106
21:13:33|0.027106
21:13:34|0.027113
21:13:35|0.027116
21:13:36|0.027116
21:13:37|0.027116
21:13:38|0.027116
21:13:39|0.027116
21:13:40|0.027116
21:13:42|0.027116
21:13:42|0.027115
21:13:43|0.027129
21:13:45|0.027129
21:13:45|0.027134
21:13:47|0.027134
21:13:47|0.027134
21:13:49|0.027134
21:13:49|0.027134
21:13:51|0.027134
21:13:52|0.027134
21:13:53|0.02714
21:13:54|0.027145
21:13:54|0.027145
21:13:56|0.027137
21:13:56|0.027137
21:13:57|0.027152
21:13:59|0.027152
21:13:59|0.027152
21:14:00|0.027152
21:14:02|0.027152
21:14:03|0.027152
21:14:03|0.027152
21:14:05|0.027152
21:14:05|0.027152
21:14:07|0.027152
21:14:07|0.027158
21:14:08|0.027158
21:14:09|0.027158
21:14:10|0.027158
21:14:11|0.027158
21:14:12|0.027158
21:14:13|0.027158
21:14:15|0.027158
21:14:16|0.027158
21:14:17|0.027158
21:14:17|0.027158
21:14:19|0.027167
21:14:20|0.027167
21:14:20|0.027167
21:14:21|0.027165
21:14:22|0.027154
21:14:24|0.027154
21:14:26|0.027145
21:14:27|0.027131
21:14:28|0.027142
21:14:28|0.027142
21:14:30|0.027149
21:14:32|0.027149
21:14:32|0.027149
21:14:33|0.027157
21:14:35|0.027161
21:14:36|0.027161
21:14:36|0.027125
21:14:38|0.027124
21:14:39|0.027139
21:14:39|0.027139
21:14:40|0.027139
21:14:43|0.027108
21:14:43|0.027108
21:14:44|0.027108
21:14:46|0.027108
21:14:46|0.027108
21:14:47|0.027108
21:14:49|0.027108
21:14:49|0.027108
21:14:51|0.027108
21:14:52|0.027088
21:14:53|0.027088
21:14:54|0.027092
21:14:55|0.027091
21:14:56|0.027091
21:14:57|0.027091
21:14:58|0.027091
21:14:59|0.027091
21:15:00|0.027111
21:15:02|0.027111
21:15:02|0.027093
21:15:04|0.027087
21:15:05|0.027074
21:15:05|0.02706
21:15:08|0.027057
21:15:09|0.027056
21:15:10|0.027056
21:15:11|0.027074
21:15:11|0.027064
21:15:13|0.027063
21:15:14|0.027054
21:15:14|0.027054
21:15:16|0.027054
21:15:16|0.027054
21:15:18|0.027054
21:15:19|0.027037
21:15:20|0.027037
21:15:22|0.027009
21:15:23|0.027005
21:15:24|0.026978
21:15:25|0.026973
21:15:26|0.026971
21:15:27|0.026968
21:15:28|0.026966
21:15:29|0.026962
21:15:31|0.02695
21:15:32|0.02695
21:15:32|0.02695
21:15:33|0.02695
21:15:35|0.02695
21:15:35|0.026947
21:15:36|0.026947
21:15:38|0.026939
21:15:39|0.026939
21:15:40|0.026963
21:15:40|0.026963
21:15:41|0.026963
21:15:43|0.026999
21:15:44|0.027005
21:15:45|0.027005
21:15:45|0.027005
21:15:47|0.027008
21:15:48|0.026999
21:15:49|0.027029
21:15:50|0.027041
21:15:51|0.027049
21:15:52|0.027049
21:15:54|0.027026
21:15:55|0.027026
21:15:55|0.027026
21:15:56|0.027026
21:15:58|0.027026
21:15:59|0.027059
21:16:00|0.027065
21:16:01|0.027059
21:16:02|0.027059
21:16:03|0.027059
21:16:04|0.027074
21:16:05|0.02709
21:16:06|0.027104
21:16:07|0.027106
21:16:08|0.027116
21:16:10|0.027103
21:16:10|0.027103
21:16:12|0.027103
21:16:13|0.027103
21:16:15|0.027103
21:16:16|0.027106
21:16:17|0.027106
21:16:18|0.027106
21:16:19|0.027079
21:16:20|0.027079
21:16:22|0.027099
21:16:22|0.027076
21:16:23|0.027076
21:16:25|0.027076
21:16:26|0.027074
21:16:27|0.027074
21:16:28|0.027074
21:16:29|0.027074
21:16:30|0.027074
21:16:31|0.027095
21:16:32|0.027101
21:16:33|0.027101
21:16:34|0.027073
21:16:35|0.027071
21:16:36|0.027071
21:16:37|0.027085
21:16:38|0.027089
21:16:39|0.027089
21:16:40|0.027101
21:16:41|0.027101
21:16:42|0.027101
21:16:44|0.027101
21:16:44|0.027101
21:16:46|0.02708
21:16:47|0.027072
21:16:48|0.027072
21:16:49|0.027072
21:16:50|0.027089
21:16:51|0.027092
21:16:52|0.027092
21:16:52|0.027092
21:16:54|0.027081
21:16:54|0.027081
21:16:56|0.027081
21:16:57|0.027075
21:16:58|0.027075
21:16:58|0.027075
21:17:00|0.027075
21:17:01|0.027062
21:17:01|0.027068
21:17:02|0.027077
21:17:03|0.027077
21:17:05|0.027077
21:17:06|0.027077
21:17:07|0.027077
21:17:08|0.027076
21:17:10|0.027076
21:17:11|0.027076
21:17:12|0.027076
21:17:14|0.027098
21:17:15|0.027098
21:17:16|0.027098
21:17:17|0.027099
21:17:17|0.027099
21:17:19|0.027119
21:17:21|0.027115
21:17:22|0.0271
21:17:23|0.027106
21:17:24|0.027106
21:17:24|0.027106
21:17:26|0.027106
21:17:27|0.027106
21:17:28|0.027104
21:17:29|0.027125
21:17:30|0.027125
21:17:31|0.027125
21:17:32|0.027125
21:17:33|0.027125
21:17:34|0.027125
21:17:35|0.027125
21:17:37|0.027125
21:17:38|0.027125
21:17:40|0.0271
21:17:40|0.0271
21:17:41|0.0271
21:17:43|0.0271
21:17:43|0.0271
21:17:44|0.027095
21:17:46|0.027095
21:17:46|0.027109
21:17:47|0.027116
21:17:48|0.027122
21:17:49|0.027122
21:17:50|0.027108
21:17:52|0.027098
21:17:53|0.027098
21:17:54|0.027111
21:17:54|0.027111
21:17:55|0.027111
21:17:56|0.027115
21:17:58|0.027112
21:17:58|0.027112
21:17:59|0.027112
21:18:00|0.027099
21:18:01|0.027099
21:18:02|0.027099
21:18:04|0.027099
21:18:04|0.027099
21:18:05|0.027099
21:18:07|0.027099
21:18:08|0.027099
21:18:08|0.027099
21:18:10|0.027099
21:18:11|0.027085
21:18:12|0.027085
21:18:14|0.027062
21:18:15|0.027141
21:18:16|0.027141
21:18:17|0.027141
21:18:18|0.027141
21:18:20|0.027141
21:18:20|0.027133
21:18:22|0.027131
21:18:22|0.027136
21:18:24|0.027136
21:18:24|0.027136
21:18:25|0.027136
21:18:27|0.027136
21:18:28|0.027136
21:18:29|0.027151
21:18:30|0.027151
21:18:31|0.027151
21:18:32|0.027151
21:18:32|0.027151
21:18:34|0.027176
21:18:36|0.027176
21:18:36|0.027188
21:18:38|0.027175
21:18:39|0.027175
21:18:39|0.027175
21:18:40|0.027175
21:18:42|0.027175
21:18:42|0.027175
21:18:44|0.027175
21:18:45|0.027185
21:18:46|0.027196
21:18:47|0.027186
21:18:47|0.027187
21:18:49|0.027187
21:18:50|0.027187
21:18:50|0.027187
21:18:52|0.027187
21:18:53|0.027187
21:18:54|0.027202
21:18:55|0.027202
21:18:56|0.0272
21:18:57|0.0272
21:18:58|0.0272
21:18:59|0.0272
21:19:00|0.0272
21:19:01|0.0272
21:19:02|0.027264
21:19:03|0.027265
21:19:04|0.027265
21:19:05|0.027279
21:19:06|0.02727
21:19:07|0.02727
21:19:08|0.027259
21:19:09|0.027259
21:19:10|0.027282
21:19:11|0.027282
21:19:12|0.027282
21:19:13|0.027282
21:19:14|0.027282
21:19:15|0.027282
21:19:17|0.027289
21:19:17|0.027282
21:19:18|0.027282
21:19:19|0.027282
21:19:21|0.02731
21:19:22|0.027302
21:19:22|0.027302
21:19:23|0.027293
21:19:25|0.027291
21:19:25|0.02731
21:19:27|0.027321
21:19:27|0.027317
21:19:28|0.027303
21:19:30|0.027303
21:19:30|0.027299
21:19:31|0.027293
21:19:33|0.027293
21:19:34|0.027296
21:19:34|0.027296
21:19:35|0.027287
21:19:36|0.027272
21:19:38|0.027272
21:19:38|0.027272
21:19:39|0.027279
21:19:40|0.027279
21:19:42|0.027272
21:19:43|0.027272
21:19:44|0.027272
21:19:45|0.027255
21:19:46|0.027262
21:19:48|0.027262
21:19:48|0.027262
21:19:49|0.027262
21:19:50|0.027262
21:19:51|0.027262
21:19:52|0.027262
21:19:53|0.027262
21:19:55|0.027251
21:19:56|0.027251
21:19:57|0.027251
21:19:57|0.027251
21:19:59|0.027251
21:20:00|0.027251
21:20:01|0.027251
21:20:02|0.027251
21:20:02|0.027245
21:20:04|0.027251
21:20:05|0.027251
21:20:06|0.02726
21:20:07|0.027264
21:20:07|0.027264
21:20:09|0.027272
21:20:10|0.027286
21:20:11|0.027286
21:20:13|0.027286
21:20:13|0.027273
21:20:15|0.027273
21:20:16|0.027293
21:20:18|0.027293
21:20:19|0.027293
21:20:20|0.027293
21:20:21|0.027293
21:20:22|0.027293
21:20:23|0.027293
21:20:25|0.027293
21:20:26|0.027299
21:20:27|0.027299
21:20:27|0.027299
21:20:29|0.027299
21:20:30|0.027306
21:20:31|0.027306
21:20:33|0.027299
21:20:34|0.027299
21:20:35|0.02732
21:20:35|0.027321
21:20:36|0.027321
21:20:38|0.027323
21:20:38|0.027329
21:20:40|0.027344
21:20:40|0.027341
21:20:42|0.027344
21:20:42|0.027344
21:20:44|0.027344
21:20:44|0.027344
21:20:46|0.027344
21:20:47|0.027344
21:20:48|0.027344
21:20:49|0.027344
21:20:50|0.027321
21:20:50|0.027321
21:20:52|0.027298
21:20:52|0.027298
21:20:54|0.027298
21:20:54|0.027298
21:20:56|0.027298
21:20:58|0.027298
21:20:59|0.027303
21:20:59|0.027303
21:21:00|0.027303
21:21:02|0.027303
21:21:02|0.027303
21:21:03|0.027303
21:21:04|0.027303
21:21:05|0.027309
21:21:06|0.027309
21:21:07|0.027317
21:21:08|0.027317
21:21:09|0.027317
21:21:11|0.027317
21:21:11|0.027317
21:21:13|0.027317
21:21:13|0.027317
21:21:14|0.027309
21:21:15|0.027309
21:21:17|0.027309
21:21:19|0.027305
21:21:20|0.027305
21:21:21|0.027305
21:21:21|0.027305
21:21:23|0.027305
21:21:25|0.027305
21:21:26|0.027305
21:21:26|0.027305
21:21:28|0.0273
21:21:29|0.0273
21:21:30|0.02731
21:21:31|0.027319
21:21:32|0.027319
21:21:33|0.027319
21:21:34|0.027314
21:21:36|0.027306
21:21:37|0.027306
21:21:38|0.027306
21:21:38|0.027299
21:21:39|0.027293
21:21:40|0.027293
21:21:41|0.027293
21:21:43|0.027293
21:21:43|0.027293
21:21:44|0.027293
21:21:46|0.027293
21:21:46|0.027293
21:21:47|0.027293
21:21:49|0.027293
21:21:49|0.027293
21:21:50|0.027293
21:21:52|0.027293
21:21:53|0.027308
21:21:54|0.027308
21:21:54|0.027308
21:21:56|0.027308
21:21:56|0.027308
21:21:58|0.027308
21:21:59|0.027308
21:22:00|0.027308
21:22:00|0.027308
21:22:02|0.027308
21:22:02|0.027308
21:22:04|0.027308
21:22:05|0.027311
21:22:05|0.027311
21:22:06|0.027311
21:22:08|0.027311
21:22:09|0.027311
21:22:10|0.027311
21:22:11|0.027339
21:22:12|0.027339
21:22:12|0.027339
21:22:14|0.027339
21:22:15|0.027339
21:22:15|0.027339
21:22:17|0.027333
21:22:19|0.027346
21:22:20|0.027346
21:22:21|0.027346
21:22:22|0.027346
21:22:23|0.02736
21:22:24|0.02736
21:22:26|0.027348
21:22:27|0.027348
21:22:29|0.027355
21:22:30|0.027348
21:22:31|0.027348
21:22:32|0.027348
21:22:33|0.027348
21:22:34|0.027348
21:22:35|0.02734
21:22:37|0.02734
21:22:37|0.02734
21:22:39|0.02734
21:22:39|0.02734
21:22:41|0.02734
21:22:42|0.027335
21:22:42|0.027335
21:22:43|0.027342
21:22:45|0.027347
21:22:46|0.027347
21:22:46|0.027347
21:22:48|0.027347
21:22:50|0.027347
21:22:51|0.027347
21:22:51|0.027347
21:22:52|0.027348
21:22:54|0.027374
21:22:54|0.027374
21:22:55|0.027374
21:22:57|0.027374
21:22:58|0.027374
21:22:59|0.027374
21:23:00|0.027374
21:23:01|0.027377
21:23:02|0.027377
21:23:03|0.027378
21:23:04|0.027372
21:23:05|0.027385
21:23:06|0.027385
21:23:07|0.027385
21:23:08|0.027367
21:23:09|0.027367
21:23:10|0.027367
21:23:11|0.027374
21:23:12|0.027374
21:23:13|0.027374
21:23:14|0.027374
21:23:15|0.027374
21:23:16|0.027374
21:23:17|0.027368
21:23:18|0.027368
21:23:19|0.027368
21:23:21|0.027365
21:23:23|0.027388
21:23:24|0.027366
21:23:25|0.027366
21:23:27|0.027366
21:23:28|0.027372
21:23:28|0.027372
21:23:29|0.027372
21:23:31|0.027386
21:23:32|0.027386
21:23:33|0.027386
21:23:34|0.027386
21:23:35|0.027386
21:23:36|0.027394
21:23:36|0.027394
21:23:38|0.027394
21:23:38|0.027394
21:23:39|0.027371
21:23:41|0.027381
21:23:42|0.02738
21:23:43|0.027383
21:23:44|0.027383
21:23:45|0.027383
21:23:46|0.027383
21:23:47|0.027383
21:23:48|0.027383
21:23:49|0.027403
21:23:50|0.027401
21:23:51|0.027398
21:23:53|0.027398
21:23:53|0.027409
21:23:54|0.027409
21:23:56|0.027399
21:23:56|0.027399
21:23:58|0.027422
21:23:58|0.027422
21:23:59|0.027422
21:24:01|0.027422
21:24:02|0.027422
21:24:03|0.027422
21:24:04|0.027412
21:24:04|0.027408
21:24:05|0.027395
21:24:06|0.027395
21:24:07|0.027395
21:24:09|0.027395
21:24:11|0.027395
21:24:11|0.027395
21:24:12|0.027395
21:24:13|0.027395
21:24:14|0.027393
21:24:16|0.027393
21:24:17|0.027392
21:24:17|0.027396
21:24:19|0.027396
21:24:21|0.027396
21:24:21|0.027396
21:24:23|0.027396
21:24:23|0.027396
21:24:26|0.027396
21:24:27|0.027383
21:24:28|0.027377
21:24:29|0.027377
21:24:29|0.027377
21:24:31|0.027377
21:24:32|0.027377
21:24:33|0.027377
21:24:35|0.027377
21:24:35|0.027377
21:24:36|0.027377
21:24:38|0.027377
21:24:39|0.027377
21:24:39|0.027377
21:24:40|0.027377
21:24:42|0.027398
21:24:42|0.027401
21:24:44|0.027401
21:24:45|0.027403
21:24:46|0.027399
21:24:48|0.027399
21:24:48|0.027399
21:24:49|0.027399
21:24:51|0.027399
21:24:51|0.027399
21:24:53|0.027399
21:24:54|0.027399
21:24:55|0.027399
21:24:56|0.027399
21:24:56|0.027399
21:24:58|0.027399
21:24:59|0.027399
21:25:00|0.027399
21:25:02|0.027399
21:25:02|0.027399
21:25:04|0.027399
21:25:05|0.027399
21:25:06|0.027399
21:25:06|0.027399
21:25:08|0.027419
21:25:09|0.027419
21:25:10|0.027406
21:25:11|0.027406
21:25:12|0.027419
21:25:13|0.02741
21:25:15|0.02741
21:25:15|0.02741
21:25:16|0.027393
21:25:17|0.027393
21:25:18|0.027393
21:25:20|0.027393
21:25:21|0.027393
21:25:21|0.02741
21:25:22|0.027381
21:25:23|0.027381
21:25:24|0.027407
21:25:25|0.027407
21:25:27|0.027407
21:25:28|0.027407
21:25:28|0.027407
21:25:29|0.02741
21:25:31|0.02741
21:25:31|0.02741
21:25:33|0.02741
21:25:34|0.02741
21:25:34|0.02741
21:25:35|0.02741
21:25:37|0.02741
21:25:38|0.02741
21:25:39|0.02741
21:25:39|0.02741
21:25:41|0.02741
21:25:42|0.02741
21:25:42|0.02741
21:25:44|0.02741
21:25:44|0.02741
21:25:45|0.02741
21:25:48|0.02741
21:25:48|0.02741
21:25:49|0.027424
21:25:51|0.027424
21:25:51|0.027424
21:25:53|0.027424
21:25:53|0.027424
21:25:55|0.027424
21:25:56|0.027424
21:25:56|0.027424
21:25:57|0.027424
21:25:58|0.027424
21:25:59|0.027424
21:26:00|0.027424
21:26:01|0.027425
21:26:02|0.027425
21:26:03|0.027425
21:26:04|0.027425
21:26:05|0.027426
21:26:07|0.027426
21:26:07|0.027426
21:26:09|0.027426
21:26:10|0.027426
21:26:11|0.027435
21:26:12|0.027435
21:26:12|0.027435
21:26:13|0.027442
21:26:14|0.027442
21:26:15|0.027434
21:26:17|0.027434
21:26:17|0.027435
21:26:19|0.027435
21:26:20|0.027435
21:26:20|0.02744
21:26:21|0.02744
21:26:22|0.027437
21:26:23|0.027437
21:26:25|0.027444
21:26:26|0.027444
21:26:27|0.027426
21:26:27|0.027426
21:26:28|0.027412
21:26:30|0.027412
21:26:31|0.027412
21:26:32|0.027411
21:26:33|0.027411
21:26:34|0.027413
21:26:36|0.027413
21:26:36|0.027402
21:26:38|0.027396
21:26:38|0.027396
21:26:39|0.027377
21:26:40|0.027377
21:26:42|0.027391
21:26:42|0.027391
21:26:43|0.02738
21:26:44|0.02738
21:26:45|0.027345
21:26:47|0.027353
21:26:47|0.027344
21:26:48|0.027344
21:26:49|0.027326
21:26:51|0.027322
21:26:51|0.027314
21:26:52|0.027303
21:26:53|0.027306
21:26:54|0.027306
21:26:55|0.027306
21:26:57|0.027316
21:26:58|0.027316
21:26:59|0.027316
21:27:00|0.027298
21:27:01|0.027298
21:27:03|0.027322
21:27:04|0.027322
21:27:04|0.027322
21:27:06|0.027322
21:27:07|0.027322
21:27:08|0.027341
21:27:09|0.027317
21:27:10|0.027301
21:27:11|0.027301
21:27:12|0.027301
21:27:14|0.027317
21:27:15|0.027317
21:27:15|0.027317
21:27:16|0.027315
21:27:17|0.027315
21:27:19|0.027298
21:27:20|0.027298
21:27:21|0.027298
21:27:21|0.027314
21:27:23|0.027314
21:27:24|0.027314
21:27:25|0.027314
21:27:26|0.027314
21:27:27|0.027328
21:27:28|0.027328
21:27:29|0.027328
21:27:30|0.027328
21:27:31|0.027328
21:27:32|0.027328
21:27:33|0.027328
21:27:34|0.027328
21:27:35|0.027328
21:27:36|0.027328
21:27:37|0.027328
21:27:38|0.027328
21:27:39|0.027328
21:27:40|0.027326
21:27:41|0.027326
21:27:42|0.027326
21:27:43|0.027332
21:27:44|0.027332
21:27:45|0.027332
21:27:46|0.027332
21:27:47|0.027323
21:27:48|0.027323
21:27:49|0.027323
21:27:50|0.027349
21:27:51|0.027349
21:27:52|0.027349
21:27:53|0.027349
21:27:54|0.027349
21:27:55|0.027349
21:27:56|0.027349
21:27:57|0.027323
21:27:58|0.027323
21:27:59|0.027323
21:28:01|0.027323
21:28:02|0.027323
21:28:04|0.027332
21:28:05|0.027336
21:28:05|0.027336
21:28:07|0.027336
21:28:08|0.027336
21:28:09|0.027336
21:28:10|0.027329
21:28:11|0.027329
21:28:12|0.027329
21:28:14|0.027329
21:28:14|0.027326
21:28:15|0.027326
21:28:16|0.027326
21:28:17|0.027326
21:28:19|0.027326
21:28:19|0.027326
21:28:21|0.027341
21:28:22|0.027341
21:28:22|0.027341
21:28:23|0.027314
21:28:24|0.027314
21:28:26|0.027314
21:28:26|0.027329
21:28:28|0.02734
21:28:28|0.02734
21:28:29|0.02734
21:28:31|0.02734
21:28:31|0.02734
21:28:33|0.02734
21:28:34|0.02734
21:28:35|0.02734
21:28:36|0.02734
21:28:37|0.02734
21:28:38|0.02734
21:28:38|0.02734
21:28:40|0.02734
21:28:41|0.02734
21:28:42|0.027326
21:28:43|0.027339
21:28:43|0.027339
21:28:45|0.027328
21:28:45|0.027328
21:28:46|0.027328
21:28:48|0.027328
21:28:48|0.027328
21:28:50|0.027328
21:28:51|0.027328
21:28:52|0.027328
21:28:52|0.027328
21:28:53|0.027328
21:28:54|0.027328
21:28:56|0.027328
21:28:57|0.027328
21:28:57|0.027328
21:28:59|0.027364
21:29:00|0.027331
21:29:01|0.027331
21:29:02|0.02734
21:29:03|0.02734
21:29:05|0.027356
21:29:05|0.027331
21:29:06|0.027328
21:29:08|0.027309
21:29:08|0.027315
21:29:10|0.027304
21:29:10|0.027315
21:29:12|0.027315
21:29:12|0.027315
21:29:14|0.027323
21:29:14|0.027325
21:29:16|0.027325
21:29:17|0.027325
21:29:18|0.027325
21:29:19|0.027325
21:29:20|0.027325
21:29:21|0.027325
21:29:22|0.027325
21:29:23|0.027337
21:29:24|0.027331
21:29:25|0.027331
21:29:26|0.027331
21:29:27|0.027351
21:29:28|0.027351
21:29:28|0.027359
21:29:30|0.027359
21:29:31|0.027359
21:29:32|0.027359
21:29:33|0.027359
21:29:34|0.027375
21:29:36|0.027375
21:29:37|0.027375
21:29:37|0.027375
21:29:39|0.027375
21:29:40|0.027369
21:29:41|0.027369
21:29:42|0.027369
21:29:43|0.027369
21:29:44|0.027369
21:29:45|0.027369
21:29:46|0.027369
21:29:46|0.027369
21:29:48|0.027369
21:29:48|0.027369
21:29:49|0.027369
21:29:51|0.027357
21:29:51|0.027347
21:29:52|0.027347
21:29:54|0.027347
21:29:55|0.027347
21:29:57|0.027347
21:29:57|0.027347
21:29:59|0.027347
21:30:00|0.027347
21:30:01|0.027347
21:30:02|0.027347
21:30:04|0.027378
21:30:05|0.027378
21:30:06|0.027378
21:30:07|0.027378
21:30:08|0.027378
21:30:09|0.027364
21:30:10|0.027364
21:30:11|0.027364
21:30:12|0.027347
21:30:13|0.027337
21:30:14|0.027328
21:30:15|0.027328
21:30:16|0.027328
21:30:17|0.027328
21:30:18|0.027328
21:30:20|0.027328
21:30:20|0.027328
21:30:22|0.027357
21:30:23|0.027332
21:30:24|0.027312
21:30:25|0.027311
21:30:26|0.027331
21:30:27|0.027331
21:30:28|0.027331
21:30:29|0.02732
21:30:30|0.02732
21:30:31|0.027312
21:30:32|0.027312
21:30:33|0.027312
21:30:34|0.027312
21:30:35|0.027328
21:30:36|0.027328
21:30:37|0.027337
21:30:38|0.027337
21:30:39|0.027337
21:30:40|0.027337
21:30:41|0.027337
21:30:42|0.027337
21:30:43|0.027337
21:30:44|0.027337
21:30:45|0.027317
21:30:46|0.027317
21:30:47|0.027317
21:30:48|0.027317
21:30:49|0.027317
21:30:50|0.027317
21:30:51|0.027317
21:30:52|0.027317
21:30:53|0.027317
21:30:54|0.027317
21:30:55|0.027364
21:30:56|0.027364
21:30:57|0.027332
21:30:58|0.027332
21:30:59|0.027332
21:31:01|0.027332
21:31:02|0.027332
21:31:03|0.027332
21:31:04|0.027332
21:31:05|0.027332
21:31:06|0.027332
21:31:08|0.027332
21:31:09|0.027332
21:31:10|0.027332
21:31:10|0.027332
21:31:12|0.027332
21:31:13|0.027336
21:31:14|0.027336
21:31:15|0.027336
21:31:16|0.02736
21:31:17|0.02736
21:31:18|0.02736
21:31:19|0.02736
21:31:20|0.02736
21:31:21|0.02736
21:31:22|0.02736
21:31:23|0.02736
21:31:24|0.02736
21:31:26|0.02738
21:31:27|0.02738
21:31:28|0.02738
21:31:29|0.02738
21:31:29|0.02738
21:31:31|0.027371
21:31:31|0.027403
21:31:33|0.02742
21:31:34|0.027426
21:31:35|0.027426
21:31:36|0.027407
21:31:38|0.027389
21:31:38|0.027389
21:31:39|0.027386
21:31:40|0.027386
21:31:42|0.027386
21:31:42|0.027392
21:31:44|0.027392
21:31:44|0.027392
21:31:45|0.027392
21:31:46|0.027392
21:31:48|0.027392
21:31:49|0.027389
21:31:50|0.027368
21:31:50|0.027362
21:31:52|0.027353
21:31:53|0.027353
21:31:53|0.027353
21:31:54|0.027337
21:31:55|0.027337
21:31:56|0.027337
21:31:58|0.027323
21:31:59|0.02732
21:32:00|0.02732
21:32:01|0.02732
21:32:02|0.02732
21:32:03|0.02732
21:32:04|0.02732
21:32:06|0.02732
21:32:07|0.027299
21:32:08|0.027296
21:32:09|0.027296
21:32:10|0.027296
21:32:11|0.027287
21:32:12|0.027287
21:32:13|0.027287
21:32:14|0.027287
21:32:15|0.027287
21:32:16|0.027287
21:32:17|0.027276
21:32:19|0.027276
21:32:20|0.027276
21:32:21|0.027276
21:32:22|0.027276
21:32:23|0.027276
21:32:24|0.027276
21:32:25|0.027272
21:32:26|0.027272
21:32:27|0.027272
21:32:28|0.027272
21:32:29|0.027272
21:32:30|0.027269
21:32:31|0.027269
21:32:32|0.027267
21:32:33|0.027267
21:32:34|0.02725
21:32:35|0.02725
21:32:36|0.02725
21:32:37|0.02725
21:32:38|0.02725
21:32:39|0.02725
21:32:40|0.02725
21:32:41|0.02725
21:32:42|0.02725
21:32:43|0.02725
21:32:44|0.02725
21:32:45|0.02725
21:32:46|0.02725
21:32:47|0.02725
21:32:48|0.02725
21:32:49|0.02725
21:32:51|0.02725
21:32:52|0.02725
21:32:53|0.02725
21:32:54|0.02725
21:32:55|0.02725
21:32:55|0.02725
21:32:56|0.02725
21:32:57|0.02725
21:32:59|0.02725
21:32:59|0.027262
21:33:01|0.02723
21:33:01|0.02723
21:33:02|0.027224
21:33:04|0.027224
21:33:05|0.027216
21:33:05|0.027216
21:33:07|0.02719
21:33:07|0.027194
21:33:08|0.027194
21:33:09|0.027193
21:33:11|0.027193
21:33:13|0.027201
21:33:13|0.027201
21:33:15|0.027201
21:33:16|0.027201
21:33:16|0.027201
21:33:18|0.027201
21:33:19|0.027201
21:33:19|0.027201
21:33:20|0.027201
21:33:21|0.027204
21:33:23|0.027204
21:33:23|0.027204
21:33:25|0.027224
21:33:25|0.027224
21:33:26|0.027224
21:33:27|0.02723
21:33:29|0.027236
21:33:29|0.027236
21:33:31|0.027236
21:33:31|0.027236
21:33:33|0.027236
21:33:33|0.027236
21:33:35|0.027236
21:33:36|0.027236
21:33:36|0.027236
21:33:37|0.02723
21:33:38|0.02723
21:33:39|0.02723
21:33:40|0.02723
21:33:42|0.02723
21:33:43|0.027229
21:33:43|0.027229
21:33:44|0.027229
21:33:45|0.027229
21:33:46|0.027229
21:33:48|0.027229
21:33:48|0.027229
21:33:49|0.027229
21:33:51|0.027234
21:33:52|0.027234
21:33:53|0.027239
21:33:54|0.027239
21:33:55|0.027239
21:33:56|0.02726
21:33:57|0.02727
21:33:58|0.027281
21:33:59|0.027285
21:34:01|0.027299
21:34:01|0.027314
21:34:02|0.027314
21:34:03|0.027318
21:34:05|0.027318
21:34:05|0.027318
21:34:07|0.027318
21:34:09|0.027318
21:34:09|0.027318
21:34:10|0.027318
21:34:12|0.027318
21:34:13|0.02733
21:34:13|0.02733
21:34:15|0.02733
21:34:16|0.02733
21:34:17|0.02733
21:34:18|0.02733
21:34:19|0.02733
21:34:21|0.02733
21:34:22|0.02733
21:34:22|0.027331
21:34:24|0.027331
21:34:24|0.027331
21:34:26|0.027331
21:34:26|0.027331
21:34:28|0.027331
21:34:29|0.027331
21:34:30|0.027331
21:34:30|0.027336
21:34:31|0.027353
21:34:32|0.027353
21:34:34|0.027353
21:34:35|0.027372
21:34:36|0.027372
21:34:37|0.027388
21:34:38|0.027388
21:34:39|0.027388
21:34:40|0.027388
21:34:41|0.027376
21:34:42|0.027376
21:34:42|0.027376
21:34:44|0.027376
21:34:45|0.027376
21:34:47|0.027354
21:34:47|0.027347
21:34:49|0.027328
21:34:50|0.027307
21:34:51|0.027298
21:34:53|0.027298
21:34:53|0.027298
21:34:54|0.027298
21:34:56|0.027298
21:34:57|0.027298
21:34:58|0.027292
21:34:59|0.02728
21:35:01|0.02728
21:35:01|0.027274
21:35:04|0.027274
21:35:05|0.027276
21:35:06|0.027256
21:35:07|0.027253
21:35:09|0.027237
21:35:09|0.027235
21:35:11|0.027235
21:35:11|0.02723
21:35:13|0.02723
21:35:14|0.02723
21:35:15|0.027236
21:35:15|0.027236
21:35:17|0.027236
21:35:18|0.027236
21:35:18|0.027236
21:35:20|0.027242
21:35:20|0.027242
21:35:21|0.027242
21:35:22|0.027242
21:35:24|0.02724
21:35:25|0.02724
21:35:26|0.027245
21:35:26|0.027245
21:35:28|0.027245
21:35:29|0.027245
21:35:30|0.027245
21:35:31|0.027253
21:35:32|0.027253
21:35:33|0.027253
21:35:34|0.027253
21:35:36|0.027253
21:35:36|0.027253
21:35:37|0.027253
21:35:39|0.027253
21:35:40|0.027253
21:35:40|0.027253
21:35:42|0.027253
21:35:43|0.027253
21:35:44|0.027253
21:35:45|0.027253
21:35:46|0.027253
21:35:47|0.027253
21:35:48|0.027253
21:35:49|0.027253
21:35:50|0.027253
21:35:52|0.027253
21:35:52|0.027253
21:35:54|0.027253
21:35:55|0.027253
21:35:55|0.027225
21:35:57|0.027225
21:35:58|0.027225
21:35:59|0.027227
21:35:59|0.027227
21:36:01|0.027217
21:36:02|0.027211
21:36:03|0.027211
21:36:04|0.027199
21:36:05|0.027199
21:36:06|0.027199
21:36:07|0.027196
21:36:09|0.027196
21:36:09|0.027196
21:36:10|0.027196
21:36:11|0.027191
21:36:12|0.027173
21:36:13|0.027173
21:36:15|0.027173
21:36:15|0.027173
21:36:17|0.027173
21:36:17|0.027173
21:36:18|0.027173
21:36:20|0.027173
21:36:20|0.027173
21:36:21|0.027173
21:36:23|0.027173
21:36:23|0.027173
21:36:24|0.027173
21:36:26|0.027132
21:36:27|0.027132
21:36:28|0.027151
21:36:29|0.027151
21:36:30|0.027146
21:36:32|0.027146
21:36:32|0.027146
21:36:33|0.027146
21:36:34|0.027146
21:36:35|0.027146
21:36:37|0.027146
21:36:37|0.027146
21:36:38|0.027146
21:36:39|0.027148
21:36:40|0.027148
21:36:41|0.027148
21:36:42|0.027148
21:36:43|0.027148
21:36:44|0.027148
21:36:45|0.027148
21:36:46|0.027131
21:36:47|0.027142
21:36:48|0.027142
21:36:49|0.027129
21:36:50|0.027129
21:36:51|0.027129
21:36:53|0.027129
21:36:54|0.027129
21:36:55|0.027129
21:36:56|0.027129
21:36:56|0.027129
21:36:58|0.027129
21:36:59|0.027112
21:37:00|0.027112
21:37:01|0.027112
21:37:02|0.027106
21:37:03|0.027106
21:37:05|0.027106
21:37:06|0.027107
21:37:07|0.027107
21:37:08|0.027107
21:37:08|0.027102
21:37:10|0.027102
21:37:11|0.027102
21:37:12|0.027102
21:37:13|0.027102
21:37:14|0.027102
21:37:15|0.027102
21:37:16|0.027102
21:37:17|0.027119
21:37:18|0.027119
21:37:19|0.027119
21:37:21|0.027119
21:37:22|0.027119
21:37:22|0.027119
21:37:24|0.027119
21:37:24|0.027119
21:37:26|0.027119
21:37:26|0.027119
21:37:29|0.027119
21:37:29|0.027125
21:37:30|0.027125
21:37:31|0.027131
21:37:32|0.027143
21:37:33|0.027143
21:37:34|0.027143
21:37:35|0.027138
21:37:37|0.027138
21:37:37|0.027133
21:37:38|0.027133
21:37:39|0.027133
21:37:40|0.027133
21:37:42|0.027133
21:37:43|0.027133
21:37:43|0.027133
21:37:45|0.027133
21:37:45|0.027133
21:37:47|0.027133
21:37:48|0.027133
21:37:49|0.027133
21:37:50|0.027133
21:37:51|0.027133
21:37:52|0.027133
21:37:54|0.027133
21:37:55|0.027133
21:37:56|0.027133
21:37:57|0.027133
21:37:57|0.027133
21:37:59|0.027133
21:38:00|0.027133
21:38:01|0.027133
21:38:02|0.027133
21:38:03|0.027133
21:38:04|0.027146
21:38:06|0.027161
21:38:07|0.027173
21:38:08|0.027173
21:38:09|0.027178
21:38:10|0.027179
21:38:11|0.027179
21:38:12|0.027195
21:38:13|0.027209
21:38:14|0.027185
21:38:15|0.027185
21:38:16|0.027185
21:38:17|0.027185
21:38:17|0.027185
21:38:18|0.027185
21:38:19|0.027185
21:38:21|0.027203
21:38:22|0.027203
21:38:23|0.027203
21:38:23|0.027203
21:38:25|0.027203
21:38:26|0.027203
21:38:27|0.027203
21:38:28|0.027203
21:38:29|0.027203
21:38:30|0.027203
21:38:31|0.027203
21:38:32|0.027189
21:38:34|0.027189
21:38:35|0.027174
21:38:35|0.027172
21:38:37|0.027159
21:38:37|0.027159
21:38:39|0.027159
21:38:40|0.027159
21:38:41|0.027159
21:38:41|0.027159
21:38:43|0.027161
21:38:43|0.027161
21:38:45|0.027161
21:38:46|0.027161
21:38:47|0.027161
21:38:48|0.027161
21:38:49|0.027161
21:38:50|0.027161
21:38:51|0.027161
21:38:53|0.027146
21:38:53|0.027146
21:38:55|0.027146
21:38:56|0.027146
21:38:56|0.027146
21:38:58|0.027146
21:38:58|0.027126
21:39:00|0.027126
21:39:01|0.027126
21:39:02|0.027126
21:39:04|0.027126
21:39:04|0.027126
21:39:05|0.027126
21:39:07|0.027117
21:39:08|0.027107
21:39:09|0.027107
21:39:11|0.027107
21:39:11|0.027107
21:39:12|0.027107
21:39:13|0.027094
21:39:15|0.027094
21:39:15|0.027087
21:39:17|0.027085
21:39:18|0.027085
21:39:19|0.027086
21:39:19|0.027096
21:39:20|0.027096
21:39:21|0.027096
21:39:22|0.027096
21:39:23|0.027095
21:39:24|0.027095
21:39:25|0.027098
21:39:27|0.027098
21:39:27|0.02709
21:39:28|0.02709
21:39:29|0.02709
21:39:31|0.02709
21:39:32|0.02709
21:39:33|0.02709
21:39:34|0.02709
21:39:34|0.02709
21:39:36|0.02709
21:39:36|0.02709
21:39:37|0.02709
21:39:38|0.02709
21:39:39|0.02709
21:39:40|0.02709
21:39:42|0.02709
21:39:42|0.027081
21:39:44|0.027081
21:39:45|0.027081
21:39:45|0.027081
21:39:47|0.027081
21:39:47|0.027081
21:39:49|0.027064
21:39:49|0.027064
21:39:51|0.027064
21:39:52|0.027064
21:39:54|0.027064
21:39:54|0.027064
21:39:56|0.027061
21:39:57|0.027061
21:39:58|0.027061
21:39:59|0.027061
21:40:00|0.027061
21:40:01|0.027061
21:40:03|0.027065
21:40:03|0.027065
21:40:04|0.027065
21:40:06|0.027065
21:40:06|0.027065
21:40:07|0.027065
21:40:08|0.027068
21:40:09|0.027068
21:40:10|0.027068
21:40:12|0.027068
21:40:13|0.027068
21:40:13|0.027065
21:40:14|0.027065
21:40:15|0.027065
21:40:16|0.027065
21:40:17|0.027065
21:40:18|0.027065
21:40:19|0.027065
21:40:20|0.027065
21:40:21|0.027065
21:40:23|0.027065
21:40:24|0.027065
21:40:24|0.027065
21:40:26|0.027065
21:40:27|0.027065
21:40:27|0.027065
21:40:28|0.027065
21:40:29|0.027065
21:40:31|0.027065
21:40:31|0.027065
21:40:33|0.027065
21:40:34|0.027065
21:40:35|0.027065
21:40:36|0.027065
21:40:36|0.027065
21:40:37|0.027065
21:40:38|0.027065
21:40:39|0.027065
21:40:40|0.027065
21:40:41|0.027065
21:40:43|0.027065
21:40:43|0.027065
21:40:45|0.027062
21:40:46|0.027062
21:40:47|0.027062
21:40:48|0.027062
21:40:49|0.027062
21:40:50|0.027062
21:40:51|0.027062
21:40:52|0.027062
21:40:54|0.027062
21:40:55|0.027062
21:40:56|0.027062
21:40:57|0.027062
21:40:59|0.027062
21:40:59|0.027062
21:41:01|0.027062
21:41:02|0.027062
21:41:03|0.027062
21:41:04|0.027062
21:41:05|0.027062
21:41:06|0.027062
21:41:07|0.027062
21:41:08|0.027062
21:41:09|0.027062
21:41:10|0.027062
21:41:12|0.027083
21:41:13|0.027083
21:41:13|0.027082
21:41:15|0.027082
21:41:16|0.027082
21:41:16|0.027079
21:41:18|0.027079
21:41:18|0.027079
21:41:20|0.027172
21:41:21|0.027172
21:41:22|0.027172
21:41:24|0.027172
21:41:24|0.027172
21:41:25|0.02715
21:41:26|0.027151
21:41:27|0.027151
21:41:28|0.027151
21:41:30|0.027151
21:41:31|0.027151
21:41:31|0.027151
21:41:33|0.027151
21:41:34|0.027151
21:41:34|0.027151
21:41:35|0.027151
21:41:36|0.027151
21:41:37|0.027151
21:41:38|0.027151
21:41:39|0.027151
21:41:40|0.027151
21:41:42|0.027151
21:41:43|0.027151
21:41:44|0.027166
21:41:45|0.027166
21:41:46|0.027166
21:41:47|0.027166
21:41:48|0.027166
21:41:49|0.027166
21:41:50|0.027166
21:41:51|0.027166
21:41:53|0.027166
21:41:53|0.027166
21:41:55|0.027166
21:41:57|0.027166
21:41:57|0.027166
21:41:59|0.027166
21:42:01|0.027166
21:42:01|0.027166
21:42:03|0.027166
21:42:03|0.027166
21:42:05|0.027166
21:42:06|0.027166
21:42:08|0.027166
21:42:09|0.027166
21:42:09|0.027172
21:42:11|0.027172
21:42:12|0.027172
21:42:13|0.027172
21:42:13|0.027172
21:42:14|0.027172
21:42:15|0.027172
21:42:16|0.027172
21:42:18|0.027172
21:42:18|0.027172
21:42:19|0.027172
21:42:20|0.027172
21:42:22|0.027172
21:42:23|0.027172
21:42:23|0.027166
21:42:25|0.027184
21:42:25|0.027184
21:42:26|0.027184
21:42:28|0.027184
21:42:29|0.027184
21:42:29|0.027184
21:42:30|0.027189
21:42:32|0.027189
21:42:33|0.027189
21:42:34|0.027189
21:42:35|0.027189
21:42:36|0.027189
21:42:37|0.027189
21:42:38|0.027189
21:42:39|0.027189
21:42:40|0.027191
21:42:41|0.027191
21:42:41|0.027191
21:42:44|0.027191
21:42:45|0.027191
21:42:45|0.027191
21:42:46|0.027191
21:42:47|0.027191
21:42:49|0.027191
21:42:50|0.027191
21:42:51|0.027191
21:42:51|0.027191
21:42:53|0.027192
21:42:53|0.027192
21:42:55|0.027192
21:42:56|0.027192
21:42:58|0.027187
21:42:59|0.027187
21:43:00|0.027187
21:43:01|0.027187
21:43:02|0.027187
21:43:03|0.027187
21:43:05|0.027187
21:43:06|0.027187
21:43:06|0.027187
21:43:07|0.027187
21:43:09|0.027187
21:43:10|0.027187
21:43:11|0.027187
21:43:12|0.027187
21:43:13|0.027187
21:43:13|0.027187
21:43:15|0.027192
21:43:16|0.027192
21:43:17|0.027192
21:43:18|0.027192
21:43:19|0.027192
21:43:20|0.027192
21:43:21|0.027192
21:43:22|0.027192
21:43:23|0.027192
21:43:24|0.027192
21:43:25|0.027192
21:43:26|0.027192
21:43:28|0.027192
21:43:28|0.027192
21:43:30|0.027192
21:43:30|0.027192
21:43:31|0.027192
21:43:33|0.027192
21:43:33|0.027192
21:43:35|0.027192
21:43:35|0.027192
21:43:37|0.027192
21:43:37|0.027192
21:43:38|0.027192
21:43:39|0.027192
21:43:40|0.027192
21:43:41|0.027192
21:43:42|0.027202
21:43:43|0.027202
21:43:44|0.027202
21:43:45|0.027202
21:43:46|0.027202
21:43:47|0.027202
21:43:48|0.027202
21:43:49|0.027202
21:43:50|0.027202
21:43:52|0.027202
21:43:52|0.027202
21:43:54|0.027202
21:43:55|0.027202
21:43:55|0.027202
21:43:57|0.027202
21:43:59|0.027207
21:44:01|0.027205
21:44:02|0.027205
21:44:02|0.027205
21:44:04|0.027222
21:44:05|0.027222
21:44:06|0.027221
21:44:07|0.027211
21:44:07|0.027211
21:44:08|0.027211
21:44:10|0.027211
21:44:11|0.027211
21:44:13|0.027211
21:44:14|0.027193
21:44:15|0.027193
21:44:16|0.027193
21:44:17|0.027193
21:44:18|0.027193
21:44:19|0.027193
21:44:20|0.027193
21:44:22|0.02721
21:44:23|0.02721
21:44:24|0.02721
21:44:25|0.02721
21:44:25|0.02721
21:44:26|0.02721
21:44:28|0.02721
21:44:28|0.02721
21:44:29|0.02721
21:44:30|0.02721
21:44:32|0.02721
21:44:33|0.02721
21:44:34|0.02721
21:44:35|0.027209
21:44:36|0.027208
21:44:37|0.027202
21:44:38|0.027202
21:44:39|0.027202
21:44:40|0.027202
21:44:41|0.027202
21:44:42|0.027202
21:44:43|0.027202
21:44:44|0.027202
21:44:45|0.027202
21:44:47|0.027202
21:44:48|0.027202
21:44:49|0.027202
21:44:49|0.027202
21:44:50|0.027202
21:44:51|0.027202
21:44:53|0.027202
21:44:53|0.027194
21:44:55|0.027194
21:44:55|0.027194
21:44:56|0.027233
21:44:58|0.027233
21:44:58|0.027233
21:45:01|0.027233
21:45:01|0.027233
21:45:03|0.027233
21:45:04|0.027233
21:45:04|0.027233
21:45:07|0.027233
21:45:07|0.0272
21:45:09|0.0272
21:45:09|0.0272
21:45:11|0.0272
21:45:11|0.0272
21:45:13|0.0272
21:45:14|0.0272
21:45:14|0.0272
21:45:15|0.0272
21:45:17|0.0272
21:45:17|0.027201
21:45:18|0.027201
21:45:20|0.027201
21:45:20|0.027201
21:45:22|0.027201
21:45:23|0.027201
21:45:23|0.027201
21:45:24|0.027201
21:45:25|0.027201
21:45:27|0.027201
21:45:27|0.027197
21:45:29|0.027197
21:45:30|0.027197
21:45:30|0.027197
21:45:31|0.027197
21:45:32|0.027197
21:45:34|0.027197
21:45:35|0.027197
21:45:35|0.027197
21:45:36|0.027197
21:45:38|0.027197
21:45:40|0.027197
21:45:40|0.027197
21:45:41|0.027197
21:45:42|0.027197
21:45:43|0.027197
21:45:44|0.027197
21:45:45|0.027197
21:45:46|0.027197
21:45:48|0.027197
21:45:49|0.027197
21:45:49|0.027197
21:45:51|0.027197
21:45:52|0.027197
21:45:52|0.027197
21:45:53|0.027197
21:45:55|0.027197
21:45:55|0.027197
21:45:56|0.027197
21:45:57|0.027197
21:45:59|0.027197
21:46:00|0.027197
21:46:02|0.027197
21:46:03|0.027197
21:46:03|0.027197
21:46:05|0.027197
21:46:06|0.027197
21:46:08|0.027196
21:46:09|0.027196
21:46:10|0.027196
21:46:11|0.027196
21:46:11|0.027196
21:46:13|0.027196
21:46:15|0.027196
21:46:15|0.027196
21:46:16|0.02718
21:46:18|0.02718
21:46:19|0.02718
21:46:19|0.02718
21:46:20|0.02718
21:46:21|0.02718
21:46:23|0.02718
21:46:23|0.02718
21:46:24|0.02718
21:46:25|0.02718
21:46:26|0.02718
21:46:27|0.02718
21:46:29|0.027175
21:46:30|0.027169
21:46:31|0.027169
21:46:32|0.027169
21:46:33|0.027169
21:46:34|0.027169
21:46:34|0.027169
21:46:36|0.027169
21:46:37|0.027169
21:46:38|0.027169
21:46:39|0.027169
21:46:40|0.027169
21:46:41|0.027169
21:46:42|0.027173
21:46:43|0.027173
21:46:44|0.027174
21:46:45|0.027174
21:46:46|0.027174
21:46:47|0.027174
21:46:48|0.027174
21:46:49|0.027174
21:46:51|0.027174
21:46:51|0.027174
21:46:52|0.027174
21:46:53|0.027174
21:46:54|0.027174
21:46:55|0.027174
21:46:56|0.027174
21:46:57|0.027174
21:46:58|0.027174
21:47:00|0.027161
21:47:00|0.027154
21:47:02|0.027152
21:47:03|0.027151
21:47:04|0.02717
21:47:06|0.027158
21:47:06|0.027158
21:47:07|0.027158
21:47:09|0.027158
21:47:10|0.027158
21:47:11|0.027158
21:47:12|0.027158
21:47:13|0.027158
21:47:14|0.027158
21:47:15|0.027158
21:47:16|0.027164
21:47:17|0.027168
21:47:19|0.027168
21:47:20|0.027168
21:47:20|0.027168
21:47:22|0.027168
21:47:23|0.027168
21:47:24|0.027168
21:47:25|0.027168
21:47:26|0.027168
21:47:27|0.027168
21:47:28|0.027168
21:47:28|0.027168
21:47:30|0.027168
21:47:31|0.027168
21:47:32|0.027168
21:47:33|0.027168
21:47:34|0.027168
21:47:35|0.027168
21:47:36|0.027168
21:47:37|0.027168
21:47:38|0.027168
21:47:39|0.027168
21:47:40|0.027168
21:47:41|0.027168
21:47:42|0.027168
21:47:43|0.027168
21:47:44|0.027168
21:47:45|0.027171
21:47:46|0.027171
21:47:47|0.027171
21:47:48|0.027171
21:47:49|0.027152
21:47:50|0.027152
21:47:51|0.027152
21:47:52|0.027152
21:47:53|0.027152
21:47:54|0.027152
21:47:55|0.027152
21:47:56|0.027152
21:47:57|0.027152
21:47:58|0.027152
21:47:59|0.027152
21:48:00|0.027152
21:48:02|0.027152
21:48:02|0.027152
21:48:04|0.027152
21:48:05|0.027156
21:48:06|0.027156
21:48:06|0.027157
21:48:08|0.027157
21:48:09|0.027157
21:48:10|0.027167
21:48:11|0.027167
21:48:12|0.027167
21:48:13|0.027167
21:48:14|0.027167
21:48:15|0.027167
21:48:16|0.027167
21:48:17|0.027173
21:48:18|0.027173
21:48:19|0.027173
21:48:20|0.027173
21:48:21|0.027174
21:48:22|0.027174
21:48:24|0.027174
21:48:25|0.027174
21:48:26|0.027174
21:48:27|0.027174
21:48:28|0.027174
21:48:29|0.027174
21:48:30|0.027174
21:48:32|0.027174
21:48:32|0.027173
21:48:34|0.027173
21:48:35|0.027173
21:48:35|0.027173
21:48:36|0.027173
21:48:37|0.027173
21:48:38|0.027173
21:48:40|0.027173
21:48:41|0.027173
21:48:42|0.027173
21:48:42|0.027173
21:48:44|0.027173
21:48:44|0.027173
21:48:46|0.027173
21:48:46|0.027173
21:48:48|0.027183
21:48:49|0.027183
21:48:50|0.027185
21:48:51|0.027185
21:48:52|0.027185
21:48:53|0.027185
21:48:54|0.027185
21:48:55|0.027188
21:48:57|0.027191
21:48:58|0.027191
21:48:58|0.027191
21:49:00|0.027191
21:49:00|0.027191
21:49:02|0.027191
21:49:03|0.027191
21:49:05|0.027191
21:49:06|0.027191
21:49:08|0.027193
21:49:08|0.027193
21:49:10|0.027193
21:49:11|0.027193
21:49:12|0.027193
21:49:13|0.027193
21:49:14|0.027193
21:49:15|0.027193
21:49:16|0.027193
21:49:17|0.027197
21:49:19|0.027197
21:49:19|0.027197
21:49:21|0.027206
21:49:21|0.027213
21:49:22|0.027213
21:49:24|0.027224
21:49:25|0.027224
21:49:26|0.027224
21:49:27|0.027224
21:49:27|0.027224
21:49:28|0.027224
21:49:30|0.027224
21:49:30|0.027224
21:49:31|0.027224
21:49:32|0.027224
21:49:34|0.027227
21:49:36|0.027227
21:49:36|0.027227
21:49:37|0.027227
21:49:39|0.027227
21:49:40|0.027227
21:49:40|0.027227
21:49:41|0.027248
21:49:42|0.027254
21:49:43|0.027254
21:49:44|0.027252
21:49:45|0.027252
21:49:47|0.027252
21:49:47|0.027252
21:49:49|0.027254
21:49:50|0.027254
21:49:50|0.027254
21:49:51|0.027254
21:49:53|0.027254
21:49:54|0.027251
21:49:54|0.027251
21:49:56|0.027248
21:49:56|0.027248
21:49:58|0.027235
21:49:59|0.027235
21:50:00|0.027247
21:50:01|0.027276
21:50:02|0.027271
21:50:03|0.027271
21:50:04|0.027271
21:50:05|0.027271
21:50:06|0.027271
21:50:07|0.027265
21:50:08|0.027265
21:50:09|0.027265
21:50:10|0.027265
21:50:11|0.027265
21:50:12|0.027265
21:50:13|0.027265
21:50:15|0.027265
21:50:16|0.027265
21:50:17|0.027265
21:50:17|0.027265
21:50:18|0.027265
21:50:20|0.027265
21:50:20|0.027284
21:50:22|0.027284
21:50:22|0.027284
21:50:24|0.027284
21:50:25|0.027284
21:50:26|0.027284
21:50:26|0.027284
21:50:27|0.027284
21:50:29|0.027284
21:50:29|0.027284
21:50:30|0.027284
21:50:32|0.027284
21:50:32|0.027284
21:50:34|0.027284
21:50:34|0.027321
21:50:36|0.027321
21:50:37|0.027321
21:50:38|0.027321
21:50:39|0.027321
21:50:40|0.027321
21:50:42|0.027321
21:50:43|0.027325
21:50:43|0.027325
21:50:44|0.027325
21:50:46|0.027325
21:50:47|0.027325
21:50:47|0.027325
21:50:48|0.027325
21:50:50|0.027325
21:50:50|0.027325
21:50:51|0.027325
21:50:54|0.027325
21:50:55|0.027325
21:50:56|0.027325
21:50:57|0.027325
21:50:58|0.027325
21:50:59|0.027325
21:51:00|0.027325
21:51:01|0.027325
21:51:02|0.027325
21:51:04|0.027325
21:51:06|0.027325
21:51:06|0.027332
21:51:08|0.027332
21:51:09|0.027332
21:51:10|0.027333
21:51:11|0.027333
21:51:12|0.027333
21:51:13|0.027333
21:51:14|0.027333
21:51:15|0.027333
21:51:16|0.027333
21:51:17|0.027333
21:51:18|0.027332
21:51:20|0.027326
21:51:21|0.027326
21:51:21|0.027326
21:51:22|0.027326
21:51:23|0.027326
21:51:25|0.027326
21:51:25|0.027326
21:51:26|0.027326
21:51:27|0.027326
21:51:29|0.027326
21:51:29|0.027325
21:51:30|0.027325
21:51:31|0.027325
21:51:32|0.027316
21:51:33|0.027316
21:51:34|0.027316
21:51:36|0.027316
21:51:36|0.027316
21:51:37|0.027316
21:51:39|0.027316
21:51:39|0.027316
21:51:40|0.027316
21:51:41|0.027316
21:51:43|0.027316
21:51:43|0.027316
21:51:45|0.027316
21:51:45|0.027316
21:51:47|0.027316
21:51:47|0.027316
21:51:49|0.027316
21:51:50|0.027316
21:51:50|0.027316
21:51:52|0.027316
21:51:53|0.027316
21:51:54|0.027316
21:51:55|0.027316
21:51:56|0.027316
21:51:57|0.027316
21:51:58|0.02731
21:51:59|0.02731
21:52:00|0.02731
21:52:01|0.02731
21:52:02|0.027299
21:52:03|0.027299
21:52:04|0.027299
21:52:05|0.027299
21:52:06|0.027295
21:52:07|0.027295
21:52:09|0.027295
21:52:09|0.027295
21:52:11|0.027295
21:52:12|0.027295
21:52:13|0.027295
21:52:14|0.027295
21:52:15|0.027295
21:52:16|0.027295
21:52:17|0.027295
21:52:19|0.027295
21:52:19|0.027295
21:52:21|0.027295
21:52:21|0.027295
21:52:22|0.027295
21:52:24|0.027295
21:52:25|0.027295
21:52:25|0.027295
21:52:26|0.027295
21:52:27|0.027295
21:52:28|0.027295
21:52:30|0.027297
21:52:30|0.027297
21:52:32|0.027297
21:52:32|0.027297
21:52:33|0.027297
21:52:34|0.027297
21:52:35|0.027297
21:52:37|0.027297
21:52:38|0.027297
21:52:39|0.027297
21:52:39|0.027297
21:52:41|0.027297
21:52:42|0.027297
21:52:43|0.027297
21:52:44|0.027297
21:52:45|0.027297
21:52:45|0.027291
21:52:47|0.027291
21:52:48|0.027291
21:52:49|0.027285
21:52:50|0.027285
21:52:51|0.027285
21:52:52|0.027288
21:52:53|0.027287
21:52:54|0.027287
21:52:55|0.027287
21:52:56|0.027287
21:52:57|0.027247
21:52:58|0.027247
21:52:59|0.027247
21:53:00|0.027247
21:53:01|0.027247
21:53:02|0.027255
21:53:04|0.027255
21:53:04|0.027277
21:53:06|0.027277
21:53:06|0.027277
21:53:08|0.027277
21:53:09|0.027277
21:53:10|0.027277
21:53:11|0.027277
21:53:12|0.027277
21:53:13|0.02728
21:53:13|0.02728
21:53:15|0.02728
21:53:16|0.02728
21:53:17|0.02728
21:53:19|0.027287
21:53:19|0.027287
21:53:21|0.027287
21:53:21|0.027287
21:53:22|0.027287
21:53:23|0.027287
21:53:24|0.027287
21:53:26|0.027287
21:53:27|0.027287
21:53:27|0.027287
21:53:29|0.027287
21:53:29|0.027287
21:53:31|0.027287
21:53:32|0.027287
21:53:33|0.027287
21:53:34|0.027287
21:53:35|0.027287
21:53:36|0.027287
21:53:37|0.027294
21:53:38|0.027294
21:53:39|0.027294
21:53:40|0.027294
21:53:41|0.027294
21:53:43|0.027294
21:53:43|0.027294
21:53:44|0.027294
21:53:45|0.027294
21:53:46|0.027294
21:53:48|0.027294
21:53:48|0.027294
21:53:50|0.027294
21:53:51|0.027294
21:53:52|0.027294
21:53:53|0.027294
21:53:53|0.027294
21:53:55|0.027294
21:53:56|0.027294
21:53:56|0.027294
21:53:57|0.027294
21:53:59|0.027298
21:54:00|0.027298
21:54:01|0.027298
21:54:01|0.027298
21:54:02|0.027298
21:54:04|0.027298
21:54:05|0.027298
21:54:06|0.027298
21:54:08|0.027298
21:54:09|0.027295
21:54:11|0.027295
21:54:11|0.027295
21:54:13|0.027295
21:54:14|0.0273
21:54:15|0.0273
21:54:15|0.0273
21:54:16|0.0273
21:54:18|0.027309
21:54:19|0.027308
21:54:19|0.027308
21:54:20|0.027308
21:54:21|0.027308
21:54:23|0.027308
21:54:24|0.027308
21:54:25|0.027308
21:54:26|0.027308
21:54:27|0.027308
21:54:28|0.027308
21:54:28|0.027308
21:54:30|0.0273
21:54:31|0.0273
21:54:32|0.0273
21:54:33|0.0273
21:54:34|0.0273
21:54:34|0.027315
21:54:36|0.027315
21:54:37|0.027315
21:54:38|0.027315
21:54:39|0.027315
21:54:40|0.027315
21:54:41|0.027315
21:54:42|0.027315
21:54:43|0.027315
21:54:44|0.027315
21:54:45|0.027315
21:54:46|0.027315
21:54:47|0.027315
21:54:48|0.027315
21:54:49|0.027315
21:54:50|0.027315
21:54:51|0.027315
21:54:52|0.027315
21:54:53|0.027328
21:54:54|0.027328
21:54:55|0.027328
21:54:56|0.027328
21:54:57|0.027328
21:54:58|0.027328
21:54:59|0.027328
21:55:00|0.027328
21:55:01|0.027328
21:55:02|0.02732
21:55:04|0.02732
21:55:04|0.02732
21:55:05|0.02732
21:55:06|0.027312
21:55:08|0.027318
21:55:09|0.027318
21:55:10|0.027318
21:55:11|0.027318
21:55:12|0.027318
21:55:12|0.027318
21:55:14|0.027318
21:55:14|0.027318
21:55:15|0.027318
21:55:17|0.027318
21:55:18|0.027318
21:55:18|0.027318
21:55:20|0.027318
21:55:21|0.02732
21:55:22|0.02732
21:55:23|0.02732
21:55:24|0.02732
21:55:26|0.02732
21:55:26|0.02732
21:55:27|0.02732
21:55:29|0.02732
21:55:29|0.02732
21:55:30|0.02732
21:55:31|0.02732
21:55:33|0.02732
21:55:34|0.02732
21:55:34|0.02732
21:55:36|0.02732
21:55:37|0.02732
21:55:37|0.02732
21:55:38|0.02732
21:55:40|0.02732
21:55:41|0.02732
21:55:42|0.02732
21:55:42|0.02732
21:55:44|0.02732
21:55:45|0.02732
21:55:46|0.02732
21:55:47|0.02732
21:55:48|0.02732
21:55:49|0.02732
21:55:50|0.02732
21:55:51|0.02732
21:55:52|0.02732
21:55:53|0.02732
21:55:54|0.027326
21:55:56|0.027326
21:55:56|0.027328
21:55:57|0.027321
21:55:58|0.027321
21:55:59|0.027321
21:56:00|0.027321
21:56:02|0.027321
21:56:02|0.027321
21:56:04|0.027321
21:56:04|0.027321
21:56:05|0.027321
21:56:06|0.027295
21:56:07|0.027295
21:56:09|0.027295
21:56:10|0.027295
21:56:10|0.027295
21:56:12|0.027295
21:56:13|0.027295
21:56:13|0.027295
21:56:15|0.027295
21:56:16|0.027295
21:56:17|0.027295
21:56:18|0.027295
21:56:19|0.027295
21:56:20|0.027295
21:56:21|0.027295
21:56:22|0.027294
21:56:23|0.027294
21:56:25|0.027294
21:56:26|0.027295
21:56:26|0.027295
21:56:28|0.027295
21:56:28|0.027285
21:56:29|0.027279
21:56:31|0.027279
21:56:31|0.027279
21:56:33|0.027279
21:56:34|0.027279
21:56:35|0.027279
21:56:36|0.027279
21:56:37|0.027279
21:56:38|0.027271
21:56:39|0.027271
21:56:39|0.027271
21:56:41|0.027271
21:56:42|0.027271
21:56:42|0.027271
21:56:44|0.027271
21:56:45|0.027271
21:56:46|0.027271
21:56:47|0.027271
21:56:48|0.027271
21:56:49|0.027271
21:56:50|0.027271
21:56:51|0.027271
21:56:53|0.027271
21:56:53|0.027271
21:56:55|0.027271
21:56:55|0.027271
21:56:56|0.027271
21:56:58|0.027271
21:56:58|0.027271
21:56:59|0.027271
21:57:01|0.027245
21:57:02|0.027249
21:57:02|0.027249
21:57:03|0.027249
21:57:04|0.027249
21:57:06|0.027249
21:57:06|0.027251
21:57:07|0.027251
21:57:09|0.027251
21:57:09|0.027251
21:57:11|0.027251
21:57:12|0.027251
21:57:14|0.027251
21:57:15|0.027251
21:57:16|0.027234
21:57:18|0.027234
21:57:18|0.027234
21:57:20|0.027234
21:57:21|0.027219
21:57:21|0.027211
21:57:23|0.027195
21:57:23|0.027195
21:57:25|0.027195
21:57:25|0.027197
21:57:27|0.027197
21:57:28|0.027197
21:57:29|0.027197
21:57:29|0.027197
21:57:31|0.027197
21:57:32|0.027197
21:57:33|0.027197
21:57:34|0.027197
21:57:35|0.027197
21:57:36|0.02718
21:57:37|0.027201
21:57:38|0.027201
21:57:39|0.027201
21:57:40|0.027201
21:57:40|0.027201
21:57:42|0.027201
21:57:43|0.027201
21:57:44|0.027201
21:57:45|0.027201
21:57:45|0.027201
21:57:46|0.027201
21:57:47|0.027168
21:57:49|0.027168
21:57:50|0.027168
21:57:51|0.027176
21:57:52|0.027176
21:57:53|0.027176
21:57:53|0.027176
21:57:55|0.027176
21:57:55|0.027176
21:57:57|0.027176
21:57:57|0.027176
21:57:59|0.027176
21:58:00|0.027176
21:58:00|0.027176
21:58:02|0.027176
21:58:02|0.027176
21:58:03|0.027176
21:58:05|0.027175
21:58:05|0.027175
21:58:07|0.027175
21:58:08|0.027175
21:58:08|0.027175
21:58:10|0.027175
21:58:11|0.027185
21:58:11|0.027215
21:58:14|0.027215
21:58:15|0.027215
21:58:16|0.027215
21:58:17|0.027215
21:58:18|0.027215
21:58:18|0.027218
21:58:20|0.027218
21:58:21|0.027218
21:58:22|0.027218
21:58:23|0.027218
21:58:24|0.027218
21:58:25|0.027218
21:58:26|0.027218
21:58:27|0.027218
21:58:28|0.027218
21:58:29|0.027218
21:58:30|0.027218
21:58:31|0.027218
21:58:32|0.027218
21:58:33|0.027227
21:58:34|0.02723
21:58:35|0.02723
21:58:37|0.027221
21:58:38|0.027221
21:58:38|0.027221
21:58:39|0.027221
21:58:40|0.027221
21:58:41|0.027221
21:58:42|0.027221
21:58:43|0.027221
21:58:44|0.027221
21:58:45|0.027221
21:58:46|0.027221
21:58:48|0.027221
21:58:49|0.027221
21:58:49|0.027221
21:58:51|0.027221
21:58:52|0.027221
21:58:53|0.027221
21:58:54|0.027221
21:58:55|0.027221
21:58:56|0.027221
21:58:57|0.027221
21:58:58|0.027221
21:58:59|0.027221
21:59:00|0.027221
21:59:01|0.027221
21:59:02|0.027221
21:59:03|0.027221
21:59:04|0.027221
21:59:05|0.027221
21:59:06|0.02723
21:59:07|0.02723
21:59:08|0.02723
21:59:09|0.02723
21:59:11|0.02723
21:59:12|0.02723
21:59:14|0.02723
21:59:14|0.02723
21:59:16|0.02723
21:59:18|0.02723
21:59:18|0.02723
21:59:20|0.027231
21:59:20|0.027231
21:59:22|0.02723
21:59:23|0.027221
21:59:24|0.027221
21:59:25|0.027221
21:59:25|0.027221
21:59:27|0.027221
21:59:27|0.027221
21:59:29|0.027221
21:59:30|0.027223
21:59:31|0.027223
21:59:33|0.02721
21:59:34|0.02721
21:59:35|0.02721
21:59:36|0.02721
21:59:36|0.02721
21:59:38|0.02721
21:59:38|0.02721
21:59:40|0.02721
21:59:40|0.02721
21:59:42|0.02721
21:59:43|0.02721
21:59:44|0.02721
21:59:45|0.02721
21:59:46|0.02721
21:59:47|0.02721
21:59:47|0.02721
21:59:49|0.027215
21:59:50|0.027227
21:59:51|0.027227
21:59:52|0.027227
21:59:53|0.027227
21:59:54|0.027227
21:59:55|0.027227
21:59:56|0.027227
21:59:57|0.027227
21:59:58|0.027227
21:59:59|0.027227
22:00:00|0.027227
22:00:01|0.027231
22:00:02|0.027231
22:00:03|0.027231
22:00:04|0.027231
22:00:05|0.027231
22:00:06|0.027231
22:00:07|0.027231
22:00:08|0.027231
22:00:10|0.027239
22:00:11|0.027239
22:00:11|0.027239
22:00:13|0.027239
22:00:14|0.027239
22:00:15|0.027239
22:00:17|0.027239
22:00:17|0.027239
22:00:19|0.027238
22:00:19|0.027238
22:00:21|0.027238
22:00:21|0.027238
22:00:23|0.027227
22:00:24|0.027227
22:00:24|0.027227
22:00:26|0.027219
22:00:27|0.027214
22:00:27|0.027214
22:00:29|0.027214
22:00:30|0.027214
22:00:31|0.027214
22:00:32|0.027216
22:00:33|0.027211
22:00:35|0.027211
22:00:35|0.027211
22:00:36|0.027211
22:00:38|0.027211
22:00:39|0.027212
22:00:40|0.027222
22:00:41|0.027222
22:00:42|0.027218
22:00:42|0.027245
22:00:44|0.027245
22:00:45|0.027245
22:00:45|0.027245
22:00:47|0.027245
22:00:48|0.027244
22:00:49|0.027244
22:00:50|0.027244
22:00:51|0.027244
22:00:52|0.027244
22:00:53|0.027244
22:00:54|0.027244
22:00:55|0.027213
22:00:56|0.027213
22:00:57|0.027213
22:00:58|0.027213
22:00:59|0.027213
22:01:00|0.027213
22:01:01|0.027213
22:01:02|0.027213
22:01:03|0.02723
22:01:05|0.02723
22:01:06|0.02723
22:01:07|0.02723
22:01:07|0.02723
22:01:09|0.02723
22:01:10|0.02723
22:01:10|0.02723
22:01:12|0.02723
22:01:12|0.027244
22:01:15|0.027244
22:01:16|0.027244
22:01:17|0.027244
22:01:18|0.027244
22:01:19|0.027244
22:01:20|0.027244
22:01:21|0.027225
22:01:22|0.027225
22:01:23|0.027225
22:01:24|0.027225
22:01:25|0.027225
22:01:26|0.027225
22:01:27|0.027225
22:01:29|0.027211
22:01:30|0.027185
22:01:31|0.027178
22:01:32|0.027178
22:01:33|0.027178
22:01:34|0.027178
22:01:35|0.027178
22:01:36|0.027158
22:01:36|0.027158
22:01:38|0.027166
22:01:38|0.027164
22:01:40|0.027164
22:01:41|0.027158
22:01:42|0.027158
22:01:43|0.027158
22:01:44|0.027148
22:01:45|0.027148
22:01:46|0.027148
22:01:47|0.027148
22:01:49|0.027148
22:01:49|0.027162
22:01:50|0.027162
22:01:51|0.027162
22:01:52|0.027142
22:01:53|0.027142
22:01:54|0.027142
22:01:55|0.027131
22:01:57|0.027131
22:01:58|0.027131
22:01:58|0.027131
22:01:59|0.02711
22:02:00|0.027104
22:02:01|0.027104
22:02:02|0.027104
22:02:03|0.027104
22:02:05|0.027092
22:02:05|0.027084
22:02:06|0.027084
22:02:07|0.027084
22:02:10|0.027084
22:02:10|0.027095
22:02:11|0.027111
22:02:12|0.027122
22:02:14|0.027131
22:02:16|0.027116
22:02:17|0.027128
22:02:17|0.027139
22:02:20|0.027142
22:02:21|0.027142
22:02:22|0.027115
22:02:23|0.027115
22:02:24|0.027115
22:02:25|0.027115
22:02:26|0.027115
22:02:27|0.027115
22:02:28|0.027115
22:02:29|0.027115
22:02:30|0.027115
22:02:31|0.027115
22:02:32|0.027115
22:02:33|0.027115
22:02:34|0.027127
22:02:35|0.027127
22:02:37|0.027107
22:02:37|0.027107
22:02:39|0.027107
22:02:40|0.027107
22:02:41|0.027107
22:02:42|0.027107
22:02:43|0.027084
22:02:44|0.027084
22:02:45|0.027084
22:02:46|0.027084
22:02:47|0.027084
22:02:49|0.027084
22:02:49|0.027084
22:02:51|0.027084
22:02:52|0.027095
22:02:53|0.027095
22:02:53|0.027095
22:02:54|0.027095
22:02:55|0.027095
22:02:57|0.027101
22:02:57|0.027101
22:02:58|0.027101
22:03:00|0.027101
22:03:01|0.027101
22:03:02|0.027096
22:03:03|0.027096
22:03:04|0.027096
22:03:05|0.027096
22:03:06|0.027096
22:03:07|0.027096
22:03:08|0.027096
22:03:09|0.027096
22:03:10|0.027082
22:03:11|0.027082
22:03:12|0.027082
22:03:13|0.027082
22:03:14|0.027082
22:03:15|0.027082
22:03:16|0.027082
22:03:17|0.027082
22:03:19|0.027082
22:03:20|0.027082
22:03:21|0.027082
22:03:22|0.027095
22:03:23|0.027095
22:03:25|0.027095
22:03:26|0.027095
22:03:27|0.027082
22:03:28|0.027082
22:03:29|0.027082
22:03:30|0.027082
22:03:31|0.027082
22:03:32|0.027079
22:03:33|0.027079
22:03:34|0.027079
22:03:35|0.027077
22:03:36|0.027077
22:03:37|0.027077
22:03:39|0.027077
22:03:40|0.027077
22:03:40|0.027077
22:03:42|0.027077
22:03:43|0.027065
22:03:44|0.027065
22:03:45|0.027065
22:03:45|0.027065
22:03:47|0.027065
22:03:48|0.027065
22:03:49|0.027065
22:03:50|0.027065
22:03:51|0.027071
22:03:52|0.027079
22:03:54|0.027079
22:03:55|0.027068
22:03:55|0.027068
22:03:57|0.027068
22:03:57|0.027068
22:03:58|0.027089
22:04:00|0.027089
22:04:00|0.027097
22:04:01|0.027105
22:04:03|0.027105
22:04:03|0.027111
22:04:04|0.027111
22:04:05|0.02711
22:04:06|0.02711
22:04:08|0.02711
22:04:09|0.02711
22:04:09|0.02711
22:04:10|0.02711
22:04:11|0.027128
22:04:12|0.027128
22:04:13|0.027128
22:04:14|0.027128
22:04:15|0.027134
22:04:17|0.027137
22:04:19|0.027137
22:04:19|0.027137
22:04:21|0.027137
22:04:22|0.027137
22:04:22|0.027137
22:04:24|0.027137
22:04:24|0.027137
22:04:26|0.027137
22:04:27|0.027137
22:04:28|0.027137
22:04:29|0.027134
22:04:30|0.027143
22:04:31|0.027143
22:04:32|0.027143
22:04:33|0.027152
22:04:34|0.02716
22:04:35|0.02716
22:04:36|0.02716
22:04:37|0.027167
22:04:39|0.027167
22:04:39|0.027167
22:04:40|0.027167
22:04:42|0.027167
22:04:42|0.027167
22:04:44|0.027167
22:04:45|0.027167
22:04:46|0.027167
22:04:46|0.027167
22:04:48|0.027161
22:04:49|0.027161
22:04:50|0.027161
22:04:51|0.027161
22:04:52|0.027161
22:04:53|0.027161
22:04:55|0.027161
22:04:55|0.027161
22:04:56|0.027161
22:04:58|0.027161
22:04:58|0.027161
22:05:00|0.027161
22:05:00|0.027161
22:05:02|0.027161
22:05:02|0.027161
22:05:03|0.027161
22:05:05|0.027161
22:05:06|0.027152
22:05:07|0.027156
22:05:07|0.027156
22:05:08|0.027152
22:05:09|0.027144
22:05:10|0.027144
22:05:11|0.027137
22:05:12|0.027137
22:05:13|0.027132
22:05:14|0.027132
22:05:16|0.027132
22:05:17|0.027116
22:05:18|0.02711
22:05:19|0.027105
22:05:20|0.027105
22:05:22|0.027092
22:05:22|0.027092
22:05:25|0.027098
22:05:26|0.027098
22:05:27|0.027101
22:05:27|0.027106
22:05:28|0.027106
22:05:30|0.027106
22:05:30|0.027109
22:05:31|0.027104
22:05:33|0.027104
22:05:34|0.027116
22:05:35|0.027122
22:05:36|0.027122
22:05:37|0.027122
22:05:38|0.027122
22:05:39|0.027122
22:05:40|0.027122
22:05:41|0.027122
22:05:42|0.027122
22:05:44|0.027122
22:05:44|0.027122
22:05:46|0.027122
22:05:47|0.027122
22:05:48|0.027122
22:05:48|0.027122
22:05:49|0.027122
22:05:50|0.027122
22:05:52|0.027122
22:05:53|0.027122
22:05:54|0.027122
22:05:56|0.027122
22:05:57|0.027122
22:05:57|0.02711
22:05:58|0.02711
22:05:59|0.02711
22:06:00|0.02711
22:06:02|0.02711
22:06:02|0.02711
22:06:03|0.02711
22:06:04|0.02711
22:06:06|0.02711
22:06:06|0.02711
22:06:07|0.02711
22:06:09|0.027097
22:06:10|0.027097
22:06:10|0.027097
22:06:11|0.027107
22:06:13|0.027107
22:06:13|0.027107
22:06:14|0.027107
22:06:15|0.027107
22:06:16|0.027095
22:06:18|0.027095
22:06:19|0.027095
22:06:20|0.027095
22:06:21|0.027095
22:06:22|0.027095
22:06:23|0.027095
22:06:24|0.027095
22:06:25|0.027095
22:06:26|0.027095
22:06:27|0.027032
22:06:28|0.027056
22:06:29|0.027056
22:06:31|0.027056
22:06:31|0.027056
22:06:32|0.027056
22:06:33|0.027056
22:06:35|0.027056
22:06:35|0.027056
22:06:36|0.027056
22:06:37|0.027059
22:06:39|0.027059
22:06:40|0.027059
22:06:41|0.027059
22:06:42|0.027059
22:06:42|0.027059
22:06:44|0.027059
22:06:45|0.027059
22:06:46|0.027059
22:06:46|0.027059
22:06:48|0.027059
22:06:49|0.027059
22:06:49|0.027059
22:06:51|0.027059
22:06:52|0.027059
22:06:53|0.027059
22:06:54|0.027059
22:06:54|0.027059
22:06:56|0.027059
22:06:58|0.027059
22:06:58|0.027059
22:06:59|0.027039
22:07:00|0.027039
22:07:01|0.027039
22:07:02|0.027039
22:07:03|0.027039
22:07:04|0.027039
22:07:05|0.027039
22:07:06|0.027039
22:07:07|0.027039
22:07:09|0.027039
22:07:09|0.027039
22:07:10|0.027039
22:07:11|0.027039
22:07:13|0.02704
22:07:13|0.02704
22:07:14|0.027041
22:07:15|0.027041
22:07:16|0.027041
22:07:17|0.027041
22:07:18|0.027041
22:07:19|0.027041
22:07:21|0.027041
22:07:22|0.027041
22:07:23|0.027041
22:07:25|0.027041
22:07:25|0.027041
22:07:26|0.027036
22:07:27|0.027027
22:07:29|0.027027
22:07:30|0.027027
22:07:31|0.027027
22:07:33|0.027027
22:07:34|0.027027
22:07:34|0.027027
22:07:35|0.027027
22:07:36|0.027021
22:07:38|0.027025
22:07:38|0.027017
22:07:39|0.027028
22:07:41|0.027028
22:07:42|0.027031
22:07:43|0.027031
22:07:44|0.027027
22:07:45|0.027027
22:07:46|0.027027
22:07:47|0.027027
22:07:47|0.027027
22:07:49|0.027027
22:07:50|0.027027
22:07:51|0.027027
22:07:52|0.027027
22:07:52|0.027027
22:07:54|0.027031
22:07:55|0.027041
22:07:56|0.027041
22:07:57|0.027041
22:07:58|0.027041
22:07:58|0.027041
22:08:00|0.027041
22:08:01|0.027041
22:08:02|0.027041
22:08:03|0.027041
22:08:04|0.027037
22:08:04|0.027041
22:08:06|0.027038
22:08:06|0.027038
22:08:09|0.027038
22:08:09|0.027038
22:08:10|0.027038
22:08:11|0.027056
22:08:12|0.027068
22:08:13|0.027067
22:08:14|0.027067
22:08:15|0.027067
22:08:16|0.027067
22:08:18|0.027067
22:08:18|0.027067
22:08:19|0.027067
22:08:20|0.027067
22:08:21|0.027067
22:08:23|0.027067
22:08:24|0.027067
22:08:25|0.027067
22:08:26|0.027067
22:08:27|0.027067
22:08:28|0.027067
22:08:29|0.027067
22:08:30|0.027067
22:08:32|0.027036
22:08:32|0.027036
22:08:33|0.027046
22:08:35|0.027046
22:08:36|0.027046
22:08:37|0.027046
22:08:38|0.027046
22:08:39|0.027026
22:08:40|0.027026
22:08:41|0.027026
22:08:42|0.027026
22:08:44|0.02702
22:08:45|0.02702
22:08:46|0.02702
22:08:46|0.02702
22:08:48|0.02702
22:08:49|0.02702
22:08:50|0.027028
22:08:51|0.027028
22:08:52|0.027029
22:08:53|0.027029
22:08:54|0.027029
22:08:55|0.027029
22:08:56|0.027029
22:08:58|0.027029
22:08:58|0.027029
22:08:59|0.027029
22:09:00|0.027014
22:09:02|0.027014
22:09:02|0.027014
22:09:03|0.027014
22:09:04|0.027038
22:09:05|0.027038
22:09:06|0.027038
22:09:08|0.027041
22:09:08|0.027041
22:09:10|0.027041
22:09:11|0.027041
22:09:11|0.027041
22:09:13|0.027038
22:09:13|0.027038
22:09:15|0.027038
22:09:16|0.027038
22:09:17|0.027038
22:09:18|0.027038
22:09:19|0.027038
22:09:20|0.027038
22:09:21|0.027038
22:09:23|0.027038
22:09:23|0.027038
22:09:27|0.027038
22:09:28|0.027016
22:09:30|0.027016
22:09:30|0.027016
22:09:32|0.027016
22:09:32|0.027016
22:09:34|0.027016
22:09:34|0.027016
22:09:36|0.027016
22:09:37|0.027016
22:09:38|0.027016
22:09:39|0.027013
22:09:39|0.027013
22:09:40|0.027014
22:09:42|0.027014
22:09:42|0.027014
22:09:44|0.027014
22:09:44|0.027014
22:09:45|0.027014
22:09:47|0.02702
22:09:48|0.02702
22:09:49|0.027018
22:09:50|0.027014
22:09:51|0.027014
22:09:52|0.027011
22:09:53|0.027011
22:09:54|0.027011
22:09:55|0.027011
22:09:56|0.027011
22:09:58|0.027011
22:09:58|0.027008
22:10:00|0.027009
22:10:01|0.027009
22:10:01|0.027009
22:10:03|0.027009
22:10:04|0.027009
22:10:04|0.027014
22:10:06|0.027017
22:10:06|0.027023
22:10:08|0.027023
22:10:09|0.027023
22:10:10|0.027023
22:10:11|0.027023
22:10:12|0.027023
22:10:13|0.027023
22:10:14|0.027023
22:10:15|0.027023
22:10:16|0.027023
22:10:17|0.027023
22:10:18|0.027023
22:10:19|0.027023
22:10:20|0.027023
22:10:21|0.027023
22:10:22|0.027023
22:10:24|0.027019
22:10:25|0.027019
22:10:27|0.027017
22:10:27|0.027017
22:10:28|0.027017
22:10:29|0.027017
22:10:31|0.027017
22:10:31|0.027018
22:10:33|0.027026
22:10:34|0.027026
22:10:34|0.027026
22:10:35|0.027026
22:10:37|0.027026
22:10:38|0.027026
22:10:38|0.027026
22:10:40|0.027017
22:10:41|0.027017
22:10:42|0.027015
22:10:43|0.027023
22:10:44|0.027023
22:10:45|0.027023
22:10:45|0.027032
22:10:47|0.027005
22:10:47|0.027005
22:10:49|0.027005
22:10:50|0.027005
22:10:50|0.027005
22:10:51|0.027029
22:10:53|0.027032
22:10:54|0.027028
22:10:55|0.027028
22:10:56|0.027028
22:10:57|0.027037
22:10:57|0.027037
22:10:59|0.027037
22:11:00|0.027037
22:11:01|0.027037
22:11:01|0.027009
22:11:02|0.027009
22:11:04|0.027009
22:11:05|0.027009
22:11:06|0.027009
22:11:07|0.027009
22:11:08|0.027009
22:11:09|0.027009
22:11:10|0.027009
22:11:11|0.027027
22:11:12|0.027027
22:11:13|0.027027
22:11:14|0.027027
22:11:15|0.027027
22:11:16|0.027021
22:11:17|0.027021
22:11:18|0.027021
22:11:19|0.027021
22:11:21|0.027021
22:11:21|0.027021
22:11:22|0.027021
22:11:24|0.027021
22:11:25|0.027021
22:11:26|0.027021
22:11:27|0.027021
22:11:28|0.027021
22:11:29|0.027021
22:11:30|0.027021
22:11:32|0.027021
22:11:33|0.027021
22:11:33|0.027021
22:11:34|0.027014
22:11:35|0.027029
22:11:37|0.027013
22:11:38|0.027013
22:11:39|0.027013
22:11:40|0.027013
22:11:41|0.027013
22:11:43|0.027013
22:11:43|0.027013
22:11:45|0.027013
22:11:46|0.02702
22:11:47|0.02702
22:11:48|0.02702
22:11:49|0.027011
22:11:50|0.027011
22:11:52|0.027011
22:11:52|0.027
22:11:54|0.027
22:11:54|0.027
22:11:56|0.027
22:11:57|0.027
22:11:58|0.027
22:11:58|0.027
22:11:59|0.027
22:12:00|0.027008
22:12:01|0.027008
22:12:02|0.027008
22:12:03|0.027014
22:12:04|0.027014
22:12:05|0.027014
22:12:07|0.027014
22:12:07|0.027014
22:12:09|0.027009
22:12:09|0.027009
22:12:11|0.027009
22:12:12|0.027009
22:12:13|0.027009
22:12:14|0.027009
22:12:15|0.027032
22:12:16|0.027041
22:12:17|0.027056
22:12:18|0.027056
22:12:19|0.027056
22:12:20|0.027056
22:12:21|0.027056
22:12:22|0.027045
22:12:23|0.027045
22:12:24|0.027045
22:12:26|0.02704
22:12:27|0.02704
22:12:27|0.02704
22:12:28|0.02704
22:12:30|0.02703
22:12:30|0.02703
22:12:32|0.02703
22:12:32|0.027029
22:12:34|0.027029
22:12:35|0.027029
22:12:36|0.027029
22:12:37|0.027029
22:12:38|0.027029
22:12:39|0.027029
22:12:40|0.027029
22:12:41|0.027029
22:12:42|0.027029
22:12:44|0.027026
22:12:45|0.027026
22:12:46|0.027026
22:12:47|0.027026
22:12:48|0.027026
22:12:49|0.027026
22:12:50|0.027026
22:12:52|0.027023
22:12:53|0.027023
22:12:53|0.027022
22:12:55|0.027022
22:12:56|0.027022
22:12:56|0.027022
22:12:57|0.027022
22:12:58|0.02702
22:13:00|0.027018
22:13:00|0.027018
22:13:01|0.027018
22:13:03|0.027018
22:13:04|0.027018
22:13:04|0.027018
22:13:06|0.027018
22:13:07|0.027017
22:13:08|0.027003
22:13:08|0.027003
22:13:10|0.027003
22:13:11|0.027003
22:13:12|0.027003
22:13:13|0.02701
22:13:14|0.02701
22:13:15|0.02701
22:13:16|0.02701
22:13:17|0.02701
22:13:18|0.02701
22:13:19|0.02701
22:13:20|0.02701
22:13:21|0.02701
22:13:22|0.02701
22:13:23|0.027009
22:13:24|0.027009
22:13:25|0.027009
22:13:26|0.027009
22:13:28|0.027009
22:13:29|0.027009
22:13:30|0.027009
22:13:31|0.027009
22:13:32|0.027009
22:13:33|0.027009
22:13:34|0.027009
22:13:35|0.027009
22:13:36|0.027009
22:13:37|0.027009
22:13:38|0.027009
22:13:39|0.027009
22:13:40|0.027009
22:13:41|0.027009
22:13:43|0.027009
22:13:43|0.02701
22:13:44|0.02701
22:13:46|0.02702
22:13:46|0.02702
22:13:47|0.02702
22:13:49|0.02702
22:13:49|0.02702
22:13:50|0.02702
22:13:51|0.02702
22:13:53|0.02702
22:13:54|0.02702
22:13:55|0.02702
22:13:55|0.027027
22:13:56|0.027023
22:13:58|0.027023
22:13:59|0.027023
22:14:00|0.027023
22:14:00|0.027023
22:14:01|0.027023
22:14:03|0.027032
22:14:04|0.027032
22:14:04|0.027032
22:14:05|0.027032
22:14:07|0.027032
22:14:07|0.027032
22:14:09|0.027032
22:14:10|0.027032
22:14:11|0.027032
22:14:12|0.027032
22:14:13|0.027032
22:14:14|0.027032
22:14:15|0.027032
22:14:17|0.027032
22:14:17|0.027032
22:14:19|0.027032
22:14:20|0.027032
22:14:21|0.027032
22:14:22|0.027032
22:14:23|0.027028
22:14:24|0.027028
22:14:24|0.027028
22:14:26|0.027028
22:14:27|0.027028
22:14:29|0.027028
22:14:30|0.027028
22:14:31|0.027028
22:14:31|0.027035
22:14:33|0.027035
22:14:34|0.027035
22:14:35|0.027047
22:14:36|0.027047
22:14:37|0.027047
22:14:38|0.027047
22:14:39|0.027047
22:14:40|0.027047
22:14:41|0.027047
22:14:42|0.027053
22:14:43|0.027053
22:14:44|0.027053
22:14:45|0.027053
22:14:46|0.027053
22:14:47|0.027059
22:14:48|0.027059
22:14:49|0.027059
22:14:51|0.027059
22:14:51|0.027065
22:14:53|0.027065
22:14:54|0.027065
22:14:54|0.027065
22:14:55|0.027065
22:14:56|0.027065
22:14:58|0.027065
22:14:59|0.027065
22:14:59|0.027065
22:15:00|0.027065
22:15:02|0.027065
22:15:02|0.027065
22:15:03|0.027065
22:15:05|0.027065
22:15:06|0.027038
22:15:07|0.027027
22:15:08|0.027028
22:15:09|0.027028
22:15:10|0.027028
22:15:11|0.027002
22:15:12|0.027002
22:15:13|0.027002
22:15:14|0.027002
22:15:15|0.027002
22:15:16|0.027013
22:15:17|0.027006
22:15:18|0.027006
22:15:18|0.027016
22:15:19|0.027016
22:15:21|0.027016
22:15:22|0.027016
22:15:22|0.027011
22:15:24|0.027011
22:15:24|0.027011
22:15:25|0.027025
22:15:27|0.027025
22:15:27|0.027025
22:15:30|0.027017
22:15:31|0.027023
22:15:32|0.027023
22:15:32|0.027029
22:15:34|0.027029
22:15:35|0.027029
22:15:36|0.027029
22:15:37|0.027029
22:15:38|0.027029
22:15:40|0.027026
22:15:40|0.027026
22:15:41|0.027026
22:15:43|0.027026
22:15:43|0.02702
22:15:44|0.02702
22:15:46|0.02702
22:15:46|0.02702
22:15:47|0.02702
22:15:48|0.02702
22:15:49|0.02702
22:15:50|0.02702
22:15:51|0.02702
22:15:52|0.02702
22:15:53|0.02702
22:15:54|0.02702
22:15:55|0.02702
22:15:57|0.02702
22:15:57|0.02702
22:15:59|0.02702
22:16:00|0.02702
22:16:00|0.02702
22:16:02|0.02702
22:16:03|0.02702
22:16:03|0.02702
22:16:04|0.02702
22:16:06|0.02702
22:16:07|0.02702
22:16:08|0.02702
22:16:09|0.027021
22:16:10|0.027014
22:16:11|0.027014
22:16:12|0.027011
22:16:13|0.027011
22:16:14|0.027011
22:16:15|0.027011
22:16:16|0.027011
22:16:17|0.027011
22:16:17|0.027016
22:16:19|0.027016
22:16:20|0.027016
22:16:21|0.027016
22:16:22|0.027043
22:16:23|0.027043
22:16:24|0.027018
22:16:25|0.027018
22:16:26|0.027018
22:16:27|0.027018
22:16:28|0.027018
22:16:29|0.027018
22:16:31|0.027018
22:16:32|0.027018
22:16:33|0.027018
22:16:35|0.02703
22:16:36|0.02703
22:16:37|0.02703
22:16:38|0.02703
22:16:39|0.02703
22:16:40|0.02703
22:16:41|0.02703
22:16:43|0.02703
22:16:44|0.02703
22:16:45|0.02703
22:16:45|0.02703
22:16:47|0.02703
22:16:48|0.02703
22:16:49|0.02703
22:16:50|0.02703
22:16:50|0.02703
22:16:52|0.027027
22:16:53|0.027027
22:16:54|0.027027
22:16:55|0.027027
22:16:56|0.027027
22:16:57|0.027027
22:16:58|0.027027
22:16:59|0.027027
22:17:00|0.027027
22:17:01|0.027027
22:17:02|0.027027
22:17:03|0.027027
22:17:03|0.027027
22:17:05|0.027029
22:17:05|0.027029
22:17:06|0.027029
22:17:08|0.027029
22:17:09|0.027029
22:17:10|0.027029
22:17:11|0.027029
22:17:12|0.027012
22:17:13|0.027012
22:17:14|0.027012
22:17:15|0.027012
22:17:16|0.027012
22:17:18|0.027007
22:17:19|0.027007
22:17:20|0.027011
22:17:20|0.027011
22:17:22|0.027011
22:17:22|0.027011
22:17:23|0.027011
22:17:25|0.027011
22:17:26|0.027011
22:17:26|0.027011
22:17:27|0.027011
22:17:28|0.027011
22:17:29|0.027011
22:17:30|0.027011
22:17:32|0.027011
22:17:33|0.027011
22:17:34|0.027011
22:17:35|0.027011
22:17:36|0.027011
22:17:37|0.027018
22:17:38|0.027018
22:17:39|0.027018
22:17:41|0.027018
22:17:41|0.027018
22:17:43|0.027018
22:17:44|0.027018
22:17:45|0.027018
22:17:46|0.027018
22:17:47|0.027018
22:17:48|0.027018
22:17:49|0.027018
22:17:50|0.027018
22:17:51|0.027018
22:17:52|0.027018
22:17:53|0.027018
22:17:54|0.027018
22:17:55|0.027018
22:17:56|0.027018
22:17:57|0.027018
22:17:58|0.027018
22:17:59|0.027018
22:18:00|0.027018
22:18:01|0.027018
22:18:02|0.027018
22:18:03|0.027018
22:18:04|0.027018
22:18:06|0.027018
22:18:07|0.027018
22:18:08|0.027018
22:18:08|0.027018
22:18:10|0.027018
22:18:11|0.027013
22:18:12|0.027013
22:18:13|0.027013
22:18:13|0.027013
22:18:15|0.027013
22:18:16|0.027013
22:18:17|0.027013
22:18:18|0.027013
22:18:18|0.027013
22:18:20|0.027024
22:18:21|0.027024
22:18:21|0.027024
22:18:23|0.027024
22:18:23|0.027024
22:18:25|0.027024
22:18:25|0.027024
22:18:26|0.027024
22:18:27|0.027024
22:18:29|0.027024
22:18:30|0.027024
22:18:31|0.027024
22:18:31|0.027026
22:18:33|0.027026
22:18:34|0.027026
22:18:36|0.027026
22:18:37|0.027026
22:18:38|0.027026
22:18:39|0.027035
22:18:40|0.027035
22:18:41|0.027035
22:18:42|0.027035
22:18:43|0.027035
22:18:44|0.027035
22:18:45|0.027031
22:18:46|0.027031
22:18:47|0.027031
22:18:48|0.027031
22:18:49|0.027031
22:18:51|0.027031
22:18:51|0.027035
22:18:52|0.027035
22:18:53|0.027035
22:18:55|0.027035
22:18:55|0.027022
22:18:57|0.02703
22:18:57|0.02703
22:18:58|0.02703
22:18:59|0.02703
22:19:00|0.027035
22:19:02|0.027035
22:19:02|0.027035
22:19:03|0.027035
22:19:05|0.027035
22:19:06|0.027035
22:19:07|0.027027
22:19:08|0.027029
22:19:09|0.027029
22:19:10|0.027029
22:19:10|0.027029
22:19:12|0.027036
22:19:13|0.027036
22:19:14|0.027036
22:19:15|0.027036
22:19:16|0.027038
22:19:16|0.027065
22:19:18|0.027065
22:19:19|0.027065
22:19:19|0.027065
22:19:21|0.027065
22:19:22|0.027063
22:19:23|0.027063
22:19:24|0.027063
22:19:25|0.027063
22:19:25|0.027063
22:19:27|0.027063
22:19:28|0.027063
22:19:29|0.027063
22:19:30|0.027063
22:19:31|0.027063
22:19:32|0.027063
22:19:34|0.027063
22:19:34|0.027063
22:19:35|0.027063
22:19:37|0.027063
22:19:38|0.027065
22:19:39|0.027065
22:19:40|0.027063
22:19:41|0.027063
22:19:42|0.027063
22:19:43|0.027063
22:19:44|0.027063
22:19:45|0.027063
22:19:47|0.027063
22:19:47|0.027063
22:19:49|0.027063
22:19:49|0.027063
22:19:51|0.027063
22:19:51|0.027063
22:19:53|0.027063
22:19:54|0.027063
22:19:55|0.027063
22:19:56|0.027063
22:19:56|0.02707
22:19:58|0.027069
22:19:59|0.027069
22:20:00|0.027069
22:20:01|0.02705
22:20:02|0.02705
22:20:02|0.02705
22:20:04|0.02705
22:20:05|0.02705
22:20:06|0.02705
22:20:07|0.02705
22:20:08|0.02705
22:20:09|0.02705
22:20:09|0.02705
22:20:11|0.027017
22:20:12|0.027017
22:20:12|0.027017
22:20:14|0.027017
22:20:15|0.027034
22:20:16|0.027032
22:20:17|0.027032
22:20:18|0.027059
22:20:19|0.027049
22:20:20|0.027049
22:20:21|0.027077
22:20:22|0.027073
22:20:23|0.027083
22:20:24|0.027083
22:20:25|0.027084
22:20:26|0.027092
22:20:27|0.027092
22:20:28|0.027092
22:20:29|0.027092
22:20:30|0.027092
22:20:31|0.027092
22:20:32|0.027092
22:20:33|0.027092
22:20:35|0.027092
22:20:35|0.027092
22:20:37|0.027092
22:20:39|0.027092
22:20:40|0.027092
22:20:41|0.027092
22:20:42|0.027092
22:20:43|0.027092
22:20:43|0.027092
22:20:44|0.027092
22:20:46|0.027092
22:20:46|0.027092
22:20:48|0.027092
22:20:49|0.027092
22:20:50|0.027092
22:20:51|0.027092
22:20:52|0.027092
22:20:52|0.027092
22:20:54|0.027086
22:20:55|0.027086
22:20:56|0.027088
22:20:57|0.027088
22:20:58|0.027088
22:21:00|0.027088
22:21:00|0.027088
22:21:01|0.027088
22:21:03|0.027088
22:21:04|0.027088
22:21:04|0.027088
22:21:06|0.027088
22:21:07|0.027078
22:21:07|0.027078
22:21:08|0.027078
22:21:09|0.027078
22:21:11|0.027078
22:21:11|0.027078
22:21:12|0.027078
22:21:13|0.027096
22:21:14|0.027096
22:21:16|0.027096
22:21:17|0.027096
22:21:18|0.027096
22:21:19|0.027096
22:21:20|0.027096
22:21:21|0.02711
22:21:22|0.02711
22:21:22|0.02713
22:21:24|0.027142
22:21:25|0.027142
22:21:25|0.027132
22:21:28|0.027128
22:21:28|0.027121
22:21:30|0.027121
22:21:30|0.027121
22:21:32|0.027121
22:21:33|0.027121
22:21:34|0.027121
22:21:36|0.027121
22:21:37|0.02713
22:21:39|0.02713
22:21:40|0.02713
22:21:40|0.02713
22:21:41|0.02713
22:21:42|0.02713
22:21:44|0.02713
22:21:45|0.02713
22:21:46|0.027122
22:21:47|0.027128
22:21:48|0.02712
22:21:49|0.027116
22:21:50|0.027116
22:21:51|0.027109
22:21:52|0.027109
22:21:53|0.027109
22:21:54|0.027109
22:21:55|0.027109
22:21:56|0.027109
22:21:57|0.027109
22:21:59|0.027101
22:22:00|0.027092
22:22:01|0.027089
22:22:03|0.027089
22:22:03|0.027089
22:22:04|0.027083
22:22:06|0.027083
22:22:06|0.027083
22:22:08|0.027083
22:22:09|0.027083
22:22:09|0.027083
22:22:10|0.027083
22:22:11|0.027089
22:22:12|0.027111
22:22:13|0.027111
22:22:14|0.027111
22:22:15|0.027111
22:22:17|0.027118
22:22:17|0.027127
22:22:18|0.02713
22:22:19|0.02713
22:22:21|0.02713
22:22:21|0.02713
22:22:23|0.02713
22:22:23|0.02713
22:22:25|0.027122
22:22:25|0.027122
22:22:26|0.027122
22:22:28|0.027122
22:22:28|0.027126
22:22:29|0.027126
22:22:30|0.027126
22:22:32|0.027126
22:22:32|0.027129
22:22:34|0.027129
22:22:35|0.027129
22:22:36|0.027129
22:22:37|0.027129
22:22:38|0.027129
22:22:39|0.027129
22:22:40|0.027129
22:22:41|0.027129
22:22:42|0.027116
22:22:43|0.027116
22:22:44|0.027116
22:22:45|0.027106
22:22:46|0.027106
22:22:48|0.027104
22:22:48|0.027104
22:22:50|0.027104
22:22:51|0.027104
22:22:51|0.027118
22:22:52|0.027118
22:22:53|0.027118
22:22:54|0.027118
22:22:55|0.027118
22:22:57|0.027118
22:22:57|0.027112
22:22:59|0.027112
22:23:00|0.027122
22:23:01|0.027122
22:23:02|0.027122
22:23:02|0.027106
22:23:03|0.02709
22:23:05|0.027118
22:23:06|0.027125
22:23:06|0.027125
22:23:07|0.027131
22:23:09|0.027131
22:23:10|0.027125
22:23:11|0.027125
22:23:12|0.027125
22:23:13|0.027125
22:23:14|0.027125
22:23:15|0.027125
22:23:16|0.027126
22:23:17|0.027133
22:23:18|0.027142
22:23:19|0.027143
22:23:20|0.027143
22:23:21|0.027158
22:23:22|0.027162
22:23:23|0.027165
22:23:24|0.027193
22:23:25|0.027193
22:23:26|0.027201
22:23:27|0.027191
22:23:28|0.027201
22:23:29|0.027201
22:23:30|0.027201
22:23:31|0.027201
22:23:32|0.027201
22:23:34|0.027201
22:23:35|0.027201
22:23:36|0.027201
22:23:38|0.027196
22:23:38|0.027209
22:23:39|0.02725
22:23:41|0.027243
22:23:42|0.027256
22:23:42|0.027256
22:23:43|0.027256
22:23:45|0.027256
22:23:45|0.027251
22:23:47|0.027251
22:23:48|0.027251
22:23:49|0.027251
22:23:50|0.027251
22:23:51|0.027251
22:23:52|0.027251
22:23:53|0.027251
22:23:54|0.027251
22:23:55|0.027251
22:23:55|0.027266
22:23:57|0.027266
22:23:58|0.027266
22:23:59|0.027266
22:24:00|0.027276
22:24:01|0.027276
22:24:02|0.027276
22:24:03|0.027237
22:24:05|0.027252
22:24:05|0.027247
22:24:07|0.027247
22:24:08|0.027228
22:24:08|0.027228
22:24:09|0.027228
22:24:10|0.027228
22:24:11|0.027228
22:24:12|0.027238
22:24:14|0.027238
22:24:14|0.027244
22:24:16|0.027271
22:24:18|0.027295
22:24:18|0.027302
22:24:19|0.027306
22:24:20|0.027308
22:24:22|0.027313
22:24:22|0.027313
22:24:23|0.027313
22:24:24|0.027313
22:24:26|0.027312
22:24:27|0.027312
22:24:27|0.027312
22:24:29|0.027312
22:24:29|0.027312
22:24:30|0.027312
22:24:32|0.027312
22:24:32|0.027312
22:24:33|0.0273
22:24:35|0.027299
22:24:35|0.027299
22:24:36|0.027285
22:24:38|0.027285
22:24:39|0.027289
22:24:40|0.027289
22:24:42|0.027289
22:24:43|0.027289
22:24:44|0.027266
22:24:44|0.027286
22:24:46|0.027304
22:24:47|0.027302
22:24:48|0.0273
22:24:49|0.027296
22:24:49|0.027296
22:24:51|0.027296
22:24:52|0.027296
22:24:52|0.027296
22:24:54|0.027296
22:24:55|0.027296
22:24:56|0.027296
22:24:57|0.027296
22:24:58|0.027296
22:24:59|0.027296
22:25:00|0.027262
22:25:01|0.027262
22:25:02|0.027262
22:25:03|0.027262
22:25:04|0.02724
22:25:05|0.02727
22:25:06|0.027271
22:25:07|0.02727
22:25:08|0.02727
22:25:09|0.02727
22:25:10|0.02727
22:25:11|0.02727
22:25:12|0.02727
22:25:13|0.02727
22:25:14|0.02727
22:25:15|0.02727
22:25:16|0.02727
22:25:17|0.02727
22:25:18|0.02727
22:25:19|0.027271
22:25:20|0.027271
22:25:21|0.02727
22:25:22|0.02727
22:25:23|0.02727
22:25:24|0.027279
22:25:25|0.027279
22:25:26|0.027279
22:25:27|0.027301
22:25:28|0.027311
22:25:29|0.027312
22:25:30|0.027313
22:25:31|0.027313
22:25:32|0.027313
22:25:33|0.027314
22:25:34|0.027296
22:25:36|0.027296
22:25:37|0.027312
22:25:38|0.027312
22:25:39|0.027312
22:25:39|0.027312
22:25:40|0.027327
22:25:42|0.027327
22:25:43|0.027327
22:25:44|0.027335
22:25:45|0.027335
22:25:45|0.027328
22:25:47|0.027328
22:25:48|0.027328
22:25:49|0.027328
22:25:50|0.027328
22:25:51|0.027328
22:25:51|0.027328
22:25:53|0.027328
22:25:54|0.027328
22:25:55|0.027328
22:25:56|0.027328
22:25:57|0.027328
22:25:58|0.027328
22:25:59|0.027328
22:26:00|0.027328
22:26:01|0.027328
22:26:02|0.027328
22:26:04|0.027328
22:26:05|0.027328
22:26:06|0.027328
22:26:07|0.027328
22:26:08|0.027328
22:26:08|0.027307
22:26:10|0.027307
22:26:11|0.027307
22:26:12|0.027314
22:26:13|0.027316
22:26:13|0.027319
22:26:15|0.027319
22:26:16|0.027337
22:26:17|0.027355
22:26:18|0.027364
22:26:19|0.027376
22:26:20|0.027369
22:26:21|0.027369
22:26:22|0.027369
22:26:23|0.027369
22:26:24|0.027375
22:26:25|0.027371
22:26:26|0.027388
22:26:27|0.0274
22:26:28|0.027404
22:26:29|0.027406
22:26:30|0.027406
22:26:31|0.027406
22:26:32|0.027406
22:26:33|0.027406
22:26:34|0.027406
22:26:36|0.027406
22:26:37|0.027398
22:26:38|0.027398
22:26:40|0.027399
22:26:40|0.027399
22:26:42|0.027398
22:26:43|0.027398
22:26:44|0.027398
22:26:45|0.0274
22:26:46|0.027363
22:26:47|0.027385
22:26:48|0.027384
22:26:49|0.027386
22:26:49|0.027386
22:26:51|0.02739
22:26:52|0.02739
22:26:53|0.02739
22:26:53|0.02739
22:26:55|0.02739
22:26:56|0.02739
22:26:58|0.02739
22:26:59|0.02739
22:27:00|0.027362
22:27:00|0.027362
22:27:01|0.027362
22:27:03|0.027363
22:27:04|0.027363
22:27:05|0.027359
22:27:06|0.027359
22:27:06|0.027354
22:27:07|0.027373
22:27:09|0.027374
22:27:09|0.027376
22:27:10|0.027402
22:27:11|0.027413
22:27:13|0.027442
22:27:13|0.027406
22:27:15|0.027429
22:27:16|0.027433
22:27:17|0.02742
22:27:18|0.02742
22:27:19|0.027439
22:27:20|0.02745
22:27:21|0.027444
22:27:22|0.02745
22:27:23|0.02745
22:27:24|0.02745
22:27:25|0.027444
22:27:26|0.027463
22:27:27|0.027483
22:27:28|0.027489
22:27:29|0.027477
22:27:30|0.027482
22:27:31|0.027482
22:27:32|0.027477
22:27:33|0.027477
22:27:34|0.027477
22:27:36|0.027474
22:27:37|0.027476
22:27:38|0.027489
22:27:39|0.027487
22:27:41|0.027487
22:27:42|0.027484
22:27:43|0.027481
22:27:44|0.027481
22:27:45|0.027482
22:27:46|0.027482
22:27:47|0.027497
22:27:48|0.027493
22:27:49|0.027501
22:27:50|0.02748
22:27:50|0.027494
22:27:52|0.027494
22:27:52|0.027486
22:27:54|0.027485
22:27:55|0.027485
22:27:55|0.027485
22:27:56|0.027485
22:27:58|0.027485
22:27:59|0.027466
22:28:00|0.027466
22:28:01|0.027473
22:28:02|0.027446
22:28:03|0.02747
22:28:05|0.027459
22:28:05|0.027459
22:28:06|0.02746
22:28:07|0.027473
22:28:08|0.027456
22:28:09|0.027464
22:28:10|0.027464
22:28:12|0.027464
22:28:12|0.027514
22:28:14|0.027481
22:28:14|0.027481
22:28:16|0.027481
22:28:17|0.027489
22:28:17|0.02751
22:28:18|0.027524
22:28:19|0.027498
22:28:20|0.027498
22:28:21|0.027501
22:28:23|0.027501
22:28:23|0.027501
22:28:24|0.027501
22:28:26|0.027501
22:28:26|0.027501
22:28:27|0.027501
22:28:28|0.0275
22:28:29|0.0275
22:28:30|0.0275
22:28:32|0.0275
22:28:32|0.02747
22:28:33|0.027473
22:28:35|0.02748
22:28:36|0.02748
22:28:36|0.02748
22:28:38|0.02748
22:28:39|0.02748
22:28:40|0.02748
22:28:41|0.02748
22:28:43|0.027485
22:28:43|0.027485
22:28:45|0.027485
22:28:45|0.027485
22:28:47|0.027484
22:28:47|0.027484
22:28:49|0.027484
22:28:50|0.027484
22:28:50|0.027484
22:28:51|0.02748
22:28:52|0.02748
22:28:53|0.02748
22:28:54|0.02748
22:28:56|0.02748
22:28:57|0.02748
22:28:58|0.02748
22:28:58|0.02748
22:29:00|0.02748
22:29:00|0.02748
22:29:02|0.02748
22:29:04|0.02748
22:29:04|0.027487
22:29:05|0.027487
22:29:06|0.027434
22:29:07|0.027463
22:29:09|0.027502
22:29:09|0.027521
22:29:11|0.02752
22:29:11|0.02752
22:29:12|0.027531
22:29:14|0.027525
22:29:15|0.027525
22:29:16|0.027525
22:29:17|0.027525
22:29:17|0.027525
22:29:18|0.027525
22:29:20|0.027525
22:29:21|0.027525
22:29:22|0.027525
22:29:22|0.027531
22:29:24|0.027525
22:29:25|0.027525
22:29:25|0.027525
22:29:27|0.027525
22:29:28|0.027525
22:29:29|0.027525
22:29:30|0.027525
22:29:30|0.027525
22:29:32|0.027525
22:29:33|0.027525
22:29:34|0.027525
22:29:35|0.027525
22:29:36|0.027525
22:29:38|0.027525
22:29:38|0.027525
22:29:40|0.027525
22:29:41|0.027525
22:29:43|0.027525
22:29:44|0.027525
22:29:44|0.027525
22:29:46|0.027525
22:29:47|0.027525
22:29:48|0.027525
22:29:49|0.027525
22:29:49|0.027525
22:29:51|0.02753
22:29:52|0.027525
22:29:53|0.027525
22:29:54|0.027525
22:29:55|0.027525
22:29:56|0.027525
22:29:57|0.027525
22:29:58|0.027525
22:29:59|0.027525
22:30:00|0.027525
22:30:01|0.027482
22:30:02|0.027451
22:30:04|0.027469
22:30:05|0.027509
22:30:05|0.027494
22:30:06|0.02749
22:30:07|0.027506
22:30:08|0.027523
22:30:09|0.027523
22:30:10|0.027517
22:30:11|0.027527
22:30:12|0.02756
22:30:14|0.027572
22:30:14|0.027575
22:30:16|0.027574
22:30:17|0.027574
22:30:17|0.027574
22:30:18|0.027574
22:30:20|0.027574
22:30:20|0.027575
22:30:21|0.027575
22:30:23|0.027575
22:30:23|0.027575
22:30:24|0.027574
22:30:25|0.027581
22:30:26|0.027555
22:30:28|0.027544
22:30:28|0.027572
22:30:29|0.027549
22:30:30|0.027555
22:30:32|0.027558
22:30:32|0.027578
22:30:33|0.027566
22:30:34|0.027566
22:30:35|0.027566
22:30:36|0.027578
22:30:37|0.027578
22:30:39|0.027592
22:30:40|0.027585
22:30:41|0.027585
22:30:42|0.027585
22:30:43|0.027584
22:30:44|0.02758
22:30:45|0.02758
22:30:46|0.027582
22:30:47|0.027582
22:30:48|0.027582
22:30:49|0.027612
22:30:50|0.027624
22:30:51|0.027624
22:30:52|0.027624
22:30:53|0.027623
22:30:54|0.027623
22:30:55|0.027624
22:30:56|0.027624
22:30:57|0.027633
22:30:58|0.027633
22:30:59|0.027641
22:31:01|0.027648
22:31:01|0.027657
22:31:02|0.027633
22:31:03|0.027635
22:31:04|0.027635
22:31:05|0.027635
22:31:07|0.027638
22:31:08|0.027644
22:31:08|0.027646
22:31:09|0.027646
22:31:10|0.027645
22:31:11|0.027646
22:31:12|0.027646
22:31:14|0.027669
22:31:14|0.027676
22:31:15|0.027727
22:31:16|0.027731
22:31:17|0.027732
22:31:18|0.027732
22:31:20|0.027731
22:31:20|0.027738
22:31:22|0.027725
22:31:22|0.027696
22:31:23|0.027718
22:31:24|0.027745
22:31:25|0.027728
22:31:26|0.02772
22:31:27|0.02772
22:31:28|0.02772
22:31:29|0.02772
22:31:31|0.02772
22:31:31|0.027719
22:31:33|0.027719
22:31:34|0.027724
22:31:34|0.027724
22:31:36|0.027719
22:31:36|0.02773
22:31:39|0.027745
22:31:40|0.027741
22:31:42|0.027732
22:31:43|0.027732
22:31:43|0.027732
22:31:45|0.027725
22:31:45|0.027773
22:31:47|0.027769
22:31:49|0.027799
22:31:50|0.027785
22:31:51|0.027774
22:31:51|0.027763
22:31:53|0.027744
22:31:55|0.027745
22:31:56|0.027744
22:31:57|0.027737
22:31:57|0.027697
22:31:58|0.027696
22:31:59|0.027696
22:32:01|0.027709
22:32:02|0.027712
22:32:03|0.027712
22:32:04|0.027702
22:32:05|0.027684
22:32:06|0.027662
22:32:07|0.027694
22:32:08|0.027691
22:32:09|0.02769
22:32:10|0.02769
22:32:11|0.027689
22:32:12|0.027684
22:32:13|0.0277
22:32:14|0.027703
22:32:15|0.027706
22:32:16|0.027709
22:32:17|0.027705
22:32:18|0.027711
22:32:19|0.027718
22:32:20|0.027727
22:32:21|0.027715
22:32:22|0.02772
22:32:23|0.027724
22:32:24|0.027724
22:32:25|0.027724
22:32:26|0.027722
22:32:27|0.027699
22:32:28|0.027709
22:32:29|0.027721
22:32:30|0.027716
22:32:31|0.027716
22:32:32|0.027721
22:32:33|0.027709
22:32:34|0.0277
22:32:35|0.027713
22:32:36|0.027706
22:32:38|0.027706
22:32:39|0.027706
22:32:40|0.027697
22:32:42|0.027706
22:32:42|0.027703
22:32:43|0.027703
22:32:44|0.027705
22:32:45|0.027701
22:32:47|0.027709
22:32:47|0.027729
22:32:48|0.027718
22:32:50|0.027718
22:32:51|0.027718
22:32:51|0.027707
22:32:52|0.027707
22:32:53|0.027707
22:32:54|0.027707
22:32:55|0.027709
22:32:56|0.027709
22:32:58|0.027688
22:32:59|0.02769
22:32:59|0.02769
22:33:01|0.02769
22:33:02|0.027693
22:33:03|0.027693
22:33:04|0.027693
22:33:05|0.027693
22:33:06|0.02769
22:33:06|0.027715
22:33:08|0.027718
22:33:09|0.027724
22:33:10|0.027715
22:33:11|0.027715
22:33:12|0.027748
22:33:13|0.027748
22:33:13|0.027715
22:33:15|0.027715
22:33:16|0.027715
22:33:16|0.027715
22:33:18|0.027715
22:33:19|0.027715
22:33:20|0.027715
22:33:21|0.027698
22:33:22|0.027686
22:33:23|0.027686
22:33:24|0.027686
22:33:25|0.02767
22:33:26|0.027694
22:33:27|0.027694
22:33:28|0.027694
22:33:30|0.027694
22:33:30|0.027673
22:33:31|0.027671
22:33:32|0.027658
22:33:33|0.027651
22:33:34|0.027651
22:33:36|0.027636
22:33:36|0.027625
22:33:38|0.027661
22:33:39|0.027667
22:33:41|0.027685
22:33:42|0.027679
22:33:43|0.027677
22:33:45|0.027677
22:33:46|0.027667
22:33:47|0.027667
22:33:48|0.027667
22:33:49|0.027658
22:33:50|0.02767
22:33:52|0.02767
22:33:52|0.02767
22:33:53|0.02767
22:33:54|0.02767
22:33:55|0.027659
22:33:56|0.027659
22:33:57|0.027659
22:33:58|0.027659
22:33:59|0.027671
22:34:01|0.02769
22:34:01|0.027667
22:34:02|0.027667
22:34:03|0.027667
22:34:05|0.027647
22:34:06|0.027647
22:34:06|0.027658
22:34:07|0.027658
22:34:08|0.027658
22:34:10|0.027658
22:34:11|0.027658
22:34:11|0.027658
22:34:13|0.027658
22:34:14|0.027673
22:34:15|0.027673
22:34:16|0.027673
22:34:16|0.027673
22:34:18|0.027676
22:34:18|0.02767
22:34:20|0.02767
22:34:21|0.02767
22:34:22|0.02767
22:34:23|0.027685
22:34:24|0.027685
22:34:24|0.027685
22:34:26|0.027694
22:34:27|0.027694
22:34:27|0.027694
22:34:29|0.027694
22:34:30|0.027694
22:34:31|0.027694
22:34:32|0.027694
22:34:33|0.027667
22:34:33|0.027653
22:34:35|0.027643
22:34:36|0.027643
22:34:37|0.027643
22:34:38|0.027643
22:34:38|0.027643
22:34:40|0.027643
22:34:41|0.027643
22:34:43|0.027629
22:34:43|0.027629
22:34:45|0.027629
22:34:45|0.027629
22:34:47|0.027629
22:34:48|0.027629
22:34:49|0.027629
22:34:50|0.027629
22:34:51|0.027629
22:34:52|0.027629
22:34:53|0.027629
22:34:54|0.027629
22:34:55|0.027629
22:34:56|0.027629
22:34:57|0.027629
22:34:59|0.02763
22:35:00|0.027606
22:35:01|0.027621
22:35:01|0.027621
22:35:03|0.027607
22:35:04|0.027605
22:35:05|0.027605
22:35:06|0.027634
22:35:07|0.027652
22:35:08|0.027655
22:35:08|0.027655
22:35:10|0.027655
22:35:11|0.027655
22:35:11|0.027655
22:35:13|0.027664
22:35:14|0.027673
22:35:15|0.027649
22:35:16|0.027627
22:35:17|0.027627
22:35:19|0.027614
22:35:19|0.027615
22:35:21|0.027635
22:35:21|0.027635
22:35:22|0.027635
22:35:23|0.027635
22:35:24|0.027635
22:35:25|0.027631
22:35:26|0.027631
22:35:27|0.027631
22:35:28|0.027631
22:35:30|0.027631
22:35:30|0.027631
22:35:31|0.027631
22:35:33|0.027631
22:35:33|0.027631
22:35:34|0.027631
22:35:35|0.027631
22:35:37|0.027631
22:35:37|0.027631
22:35:38|0.027631
22:35:39|0.027631
22:35:40|0.027631
22:35:42|0.027631
22:35:43|0.027631
22:35:43|0.027611
22:35:44|0.027611
22:35:46|0.027611
22:35:47|0.027611
22:35:48|0.027611
22:35:49|0.027596
22:35:50|0.027596
22:35:51|0.027596
22:35:52|0.027596
22:35:53|0.027596
22:35:54|0.027596
22:35:55|0.027575
22:35:56|0.027575
22:35:57|0.027575
22:35:58|0.02757
22:35:59|0.02757
22:36:00|0.02757
22:36:01|0.02757
22:36:02|0.027589
22:36:03|0.027601
22:36:04|0.027601
22:36:05|0.027601
22:36:06|0.027601
22:36:07|0.027613
22:36:08|0.027613
22:36:09|0.027613
22:36:10|0.027625
22:36:11|0.027625
22:36:12|0.027625
22:36:13|0.027625
22:36:14|0.027625
22:36:15|0.027625
22:36:16|0.027631
22:36:17|0.027631
22:36:18|0.027631
22:36:19|0.027628
22:36:20|0.027628
22:36:21|0.027637
22:36:22|0.027637
22:36:23|0.027637
22:36:24|0.027637
22:36:25|0.027637
22:36:26|0.027637
22:36:27|0.027637
22:36:28|0.027639
22:36:29|0.027639
22:36:30|0.027639
22:36:31|0.027639
22:36:32|0.027631
22:36:34|0.027631
22:36:34|0.027631
22:36:35|0.027612
22:36:37|0.027611
22:36:38|0.02764
22:36:38|0.02764
22:36:39|0.02764
22:36:40|0.02764
22:36:42|0.02764
22:36:43|0.027612
22:36:45|0.027612
22:36:46|0.027612
22:36:47|0.027604
22:36:48|0.0276
22:36:49|0.0276
22:36:50|0.027604
22:36:50|0.027604
22:36:52|0.027604
22:36:52|0.027613
22:36:53|0.027613
22:36:55|0.027622
22:36:57|0.027622
22:36:58|0.027622
22:36:58|0.027622
22:36:59|0.027622
22:37:00|0.027622
22:37:02|0.027603
22:37:03|0.027603
22:37:04|0.027603
22:37:06|0.027603
22:37:07|0.027601
22:37:07|0.027601
22:37:09|0.027601
22:37:10|0.027595
22:37:11|0.027595
22:37:11|0.027595
22:37:13|0.027631
22:37:14|0.027646
22:37:15|0.027649
22:37:16|0.027655
22:37:16|0.027655
22:37:18|0.027655
22:37:20|0.027655
22:37:21|0.02767
22:37:21|0.027687
22:37:23|0.027687
22:37:23|0.027687
22:37:25|0.027687
22:37:25|0.027687
22:37:26|0.027687
22:37:27|0.027687
22:37:29|0.027687
22:37:30|0.02767
22:37:30|0.02767
22:37:31|0.02767
22:37:32|0.02767
22:37:33|0.027663
22:37:34|0.027663
22:37:35|0.027653
22:37:36|0.027653
22:37:37|0.027642
22:37:39|0.027627
22:37:39|0.02765
22:37:41|0.02765
22:37:42|0.027652
22:37:43|0.027655
22:37:43|0.027655
22:37:46|0.027655
22:37:46|0.027655
22:37:48|0.027655
22:37:49|0.027655
22:37:50|0.027655
22:37:50|0.027655
22:37:52|0.027655
22:37:53|0.027655
22:37:54|0.027655
22:37:55|0.027655
22:37:56|0.027655
22:37:57|0.027655
22:37:58|0.027655
22:37:59|0.027655
22:38:00|0.027655
22:38:01|0.027646
22:38:02|0.027639
22:38:03|0.027639
22:38:03|0.027639
22:38:05|0.027639
22:38:05|0.027639
22:38:07|0.027657
22:38:08|0.027683
22:38:09|0.027687
22:38:10|0.027691
22:38:11|0.027691
22:38:12|0.027691
22:38:13|0.027666
22:38:14|0.027648
22:38:15|0.02764
22:38:16|0.02764
22:38:18|0.02764
22:38:18|0.02764
22:38:19|0.027627
22:38:21|0.027627
22:38:22|0.027627
22:38:22|0.027627
22:38:24|0.027627
22:38:24|0.027627
22:38:26|0.027627
22:38:26|0.027627
22:38:28|0.027627
22:38:29|0.027627
22:38:30|0.027627
22:38:31|0.027627
22:38:32|0.027627
22:38:33|0.027627
22:38:34|0.027627
22:38:34|0.027627
22:38:36|0.027627
22:38:36|0.027621
22:38:37|0.027621
22:38:39|0.027621
22:38:39|0.027614
22:38:41|0.027614
22:38:43|0.027614
22:38:43|0.027614
22:38:44|0.02761
22:38:46|0.02761
22:38:47|0.02761
22:38:48|0.02761
22:38:49|0.02761
22:38:50|0.027594
22:38:51|0.027594
22:38:52|0.027592
22:38:53|0.027592
22:38:54|0.027598
22:38:55|0.027598
22:38:56|0.027601
22:38:57|0.027601
22:38:58|0.027598
22:38:59|0.027594
22:39:00|0.027594
22:39:02|0.027594
22:39:04|0.027594
22:39:04|0.027595
22:39:06|0.027595
22:39:07|0.027595
22:39:08|0.027598
22:39:08|0.027601
22:39:09|0.027613
22:39:11|0.027625
22:39:12|0.027619
22:39:13|0.027619
22:39:14|0.027616
22:39:15|0.027613
22:39:16|0.027613
22:39:17|0.027615
22:39:18|0.027615
22:39:19|0.027603
22:39:20|0.027581
22:39:21|0.027581
22:39:22|0.027581
22:39:23|0.027578
22:39:24|0.027592
22:39:25|0.027613
22:39:26|0.027613
22:39:27|0.027613
22:39:28|0.027614
22:39:29|0.027614
22:39:31|0.027614
22:39:32|0.027614
22:39:33|0.027614
22:39:34|0.027614
22:39:35|0.027614
22:39:37|0.027614
22:39:37|0.027614
22:39:38|0.027614
22:39:39|0.027614
22:39:41|0.027598
22:39:41|0.027598
22:39:43|0.027597
22:39:43|0.027597
22:39:45|0.027597
22:39:46|0.027597
22:39:48|0.027597
22:39:48|0.027597
22:39:50|0.027597
22:39:51|0.027597
22:39:51|0.027597
22:39:53|0.027597
22:39:53|0.027597
22:39:55|0.027597
22:39:56|0.027598
22:39:57|0.027601
22:39:58|0.027594
22:39:59|0.027594
22:40:00|0.027594
22:40:01|0.027594
22:40:02|0.027588
22:40:03|0.027575
22:40:04|0.027575
22:40:05|0.027575
22:40:06|0.027575
22:40:07|0.027577
22:40:09|0.027577
22:40:09|0.027577
22:40:11|0.027577
22:40:11|0.027577
22:40:13|0.027577
22:40:13|0.027577
22:40:14|0.027577
22:40:15|0.027577
22:40:16|0.027569
22:40:18|0.027569
22:40:18|0.027569
22:40:19|0.027569
22:40:20|0.027569
22:40:21|0.027569
22:40:23|0.027569
22:40:24|0.027562
22:40:25|0.027565
22:40:26|0.027559
22:40:27|0.027559
22:40:27|0.027559
22:40:28|0.027559
22:40:30|0.027559
22:40:30|0.027559
22:40:32|0.027555
22:40:33|0.027555
22:40:33|0.027555
22:40:35|0.027554
22:40:36|0.027554
22:40:37|0.027561
22:40:38|0.027583
22:40:39|0.027559
22:40:40|0.027559
22:40:40|0.027558
22:40:42|0.027558
22:40:43|0.027558
22:40:44|0.027558
22:40:44|0.027558
22:40:47|0.027558
22:40:48|0.027565
22:40:49|0.027565
22:40:50|0.027565
22:40:50|0.027565
22:40:52|0.027565
22:40:53|0.027565
22:40:54|0.027565
22:40:55|0.027565
22:40:56|0.027565
22:40:57|0.027565
22:40:58|0.027565
22:40:59|0.027565
22:41:00|0.027562
22:41:01|0.027542
22:41:02|0.027526
22:41:04|0.027534
22:41:04|0.027534
22:41:06|0.027534
22:41:06|0.027527
22:41:08|0.027527
22:41:09|0.027527
22:41:10|0.027523
22:41:10|0.027523
22:41:11|0.027523
22:41:12|0.027519
22:41:13|0.027505
22:41:15|0.027505
22:41:15|0.027517
22:41:16|0.027517
22:41:17|0.027517
22:41:19|0.027495
22:41:20|0.027495
22:41:21|0.027498
22:41:22|0.027498
22:41:23|0.027498
22:41:24|0.027498
22:41:25|0.027514
22:41:27|0.027506
22:41:27|0.027506
22:41:28|0.027514
22:41:29|0.027514
22:41:31|0.027514
22:41:32|0.027514
22:41:32|0.027492
22:41:33|0.027489
22:41:34|0.027487
22:41:35|0.027485
22:41:37|0.027485
22:41:37|0.027485
22:41:39|0.027485
22:41:39|0.027471
22:41:40|0.027471
22:41:42|0.027471
22:41:43|0.027454
22:41:45|0.027464
22:41:45|0.02747
22:41:46|0.02747
22:41:48|0.02747
22:41:49|0.02747
22:41:50|0.02747
22:41:50|0.02747
22:41:51|0.027462
22:41:52|0.027462
22:41:53|0.027462
22:41:54|0.027462
22:41:56|0.027463
22:41:56|0.027463
22:41:59|0.027463
22:41:59|0.027466
22:42:01|0.027475
22:42:02|0.027462
22:42:02|0.02745
22:42:04|0.027443
22:42:05|0.027453
22:42:06|0.027441
22:42:07|0.027437
22:42:07|0.027435
22:42:08|0.027445
22:42:09|0.027442
22:42:11|0.027433
22:42:11|0.027433
22:42:13|0.027419
22:42:14|0.027419
22:42:15|0.027421
22:42:15|0.02743
22:42:16|0.027436
22:42:18|0.027436
22:42:18|0.027436
22:42:20|0.027452
22:42:21|0.027452
22:42:21|0.027452
22:42:22|0.027452
22:42:23|0.027452
22:42:25|0.027434
22:42:26|0.027434
22:42:27|0.027428
22:42:28|0.027428
22:42:29|0.027428
22:42:29|0.027428
22:42:31|0.027428
22:42:32|0.027428
22:42:33|0.027428
22:42:34|0.027428
22:42:35|0.027421
22:42:36|0.027421
22:42:37|0.027421
22:42:38|0.027421
22:42:39|0.027421
22:42:40|0.027421
22:42:41|0.027422
22:42:42|0.027422
22:42:43|0.027422
22:42:44|0.027422
22:42:45|0.027422
22:42:46|0.027422
22:42:47|0.027422
22:42:48|0.027403
22:42:50|0.027408
22:42:52|0.027408
22:42:53|0.027408
22:42:54|0.027408
22:42:55|0.027408
22:42:55|0.0274
22:42:57|0.0274
22:42:59|0.027385
22:43:00|0.027385
22:43:01|0.027385
22:43:03|0.027383
22:43:03|0.027383
22:43:04|0.027358
22:43:05|0.027358
22:43:06|0.027364
22:43:08|0.02738
22:43:09|0.02738
22:43:10|0.02738
22:43:11|0.027364
22:43:11|0.027364
22:43:13|0.027354
22:43:13|0.027367
22:43:14|0.027367
22:43:15|0.027337
22:43:17|0.027357
22:43:18|0.027349
22:43:19|0.027357
22:43:20|0.027357
22:43:21|0.027357
22:43:21|0.027357
22:43:23|0.027349
22:43:24|0.027349
22:43:25|0.027367
22:43:25|0.027361
22:43:26|0.027361
22:43:29|0.027358
22:43:29|0.027358
22:43:30|0.027358
22:43:31|0.027358
22:43:32|0.027358
22:43:33|0.027358
22:43:34|0.027358
22:43:35|0.027342
22:43:36|0.027317
22:43:37|0.027317
22:43:38|0.027317
22:43:39|0.027317
22:43:41|0.027324
22:43:41|0.027346
22:43:43|0.027327
22:43:43|0.027331
22:43:45|0.027331
22:43:45|0.027331
22:43:47|0.027315
22:43:48|0.027306
22:43:48|0.027306
22:43:50|0.027305
22:43:51|0.027305
22:43:51|0.027305
22:43:53|0.027305
22:43:54|0.027305
22:43:55|0.027305
22:43:56|0.02731
22:43:57|0.02731
22:43:59|0.02731
22:43:59|0.027307
22:44:00|0.027307
22:44:01|0.027306
22:44:03|0.027306
22:44:04|0.027306
22:44:05|0.027289
22:44:05|0.027275
22:44:06|0.027275
22:44:08|0.027275
22:44:10|0.027275
22:44:10|0.02726
22:44:12|0.027257
22:44:12|0.027257
22:44:14|0.027257
22:44:15|0.027257
22:44:16|0.027245
22:44:17|0.027245
22:44:18|0.027245
22:44:18|0.027245
22:44:20|0.027245
22:44:21|0.027245
22:44:22|0.027245
22:44:22|0.027245
22:44:23|0.027245
22:44:26|0.027245
22:44:26|0.027245
22:44:27|0.027245
22:44:29|0.027256
22:44:29|0.027256
22:44:30|0.027256
22:44:31|0.027256
22:44:33|0.027256
22:44:33|0.027256
22:44:35|0.027252
22:44:35|0.027252
22:44:37|0.027256
22:44:37|0.027256
22:44:39|0.027256
22:44:39|0.027256
22:44:41|0.027256
22:44:42|0.027244
22:44:42|0.027244
22:44:44|0.027244
22:44:44|0.027244
22:44:47|0.027244
22:44:48|0.027244
22:44:49|0.027244
22:44:51|0.027244
22:44:51|0.027244
22:44:53|0.027244
22:44:54|0.027243
22:44:55|0.027243
22:44:55|0.027243
22:44:57|0.027243
22:44:58|0.027256
22:44:59|0.027256
22:45:00|0.027256
22:45:02|0.027265
22:45:03|0.027265
22:45:04|0.027257
22:45:06|0.027236
22:45:07|0.02724
22:45:07|0.027235
22:45:09|0.027259
22:45:10|0.027265
22:45:10|0.027265
22:45:12|0.027265
22:45:13|0.027237
22:45:14|0.027237
22:45:15|0.027237
22:45:15|0.027237
22:45:16|0.027237
22:45:17|0.027237
22:45:19|0.027237
22:45:20|0.027237
22:45:20|0.027237
22:45:21|0.027237
22:45:23|0.027237
22:45:24|0.027237
22:45:24|0.027237
22:45:26|0.027237
22:45:27|0.027237
22:45:27|0.027238
22:45:28|0.027238
22:45:29|0.027238
22:45:31|0.027238
22:45:32|0.027238
22:45:33|0.027244
22:45:34|0.027244
22:45:35|0.027244
22:45:36|0.027244
22:45:37|0.027244
22:45:38|0.027244
22:45:39|0.027244
22:45:39|0.027244
22:45:41|0.027237
22:45:42|0.027237
22:45:43|0.027237
22:45:44|0.027237
22:45:45|0.027237
22:45:47|0.027237
22:45:48|0.027237
22:45:49|0.027237
22:45:50|0.027237
22:45:51|0.027237
22:45:52|0.027237
22:45:53|0.027237
22:45:54|0.027237
22:45:55|0.027237
22:45:56|0.027216
22:45:58|0.02723
22:45:58|0.02723
22:45:59|0.02723
22:46:01|0.02723
22:46:01|0.02723
22:46:03|0.02723
22:46:03|0.02723
22:46:04|0.02722
22:46:05|0.027223
22:46:06|0.027226
22:46:07|0.027226
22:46:08|0.027226
22:46:10|0.027226
22:46:11|0.027226
22:46:12|0.027226
22:46:12|0.027238
22:46:13|0.027238
22:46:14|0.027238
22:46:15|0.027241
22:46:17|0.027241
22:46:18|0.027241
22:46:19|0.027257
22:46:19|0.027238
22:46:21|0.027238
22:46:21|0.027237
22:46:22|0.027237
22:46:24|0.027243
22:46:25|0.027243
22:46:25|0.027243
22:46:27|0.027243
22:46:28|0.027243
22:46:29|0.027243
22:46:29|0.027247
22:46:30|0.027247
22:46:31|0.027234
22:46:32|0.027234
22:46:34|0.027234
22:46:35|0.027234
22:46:36|0.027234
22:46:37|0.027234
22:46:38|0.027234
22:46:39|0.027234
22:46:40|0.027234
22:46:41|0.027234
22:46:42|0.027258
22:46:43|0.027258
22:46:44|0.027258
22:46:46|0.027258
22:46:47|0.027258
22:46:49|0.027258
22:46:49|0.027258
22:46:51|0.027258
22:46:52|0.027272
22:46:53|0.027284
22:46:53|0.027289
22:46:55|0.027289
22:46:56|0.027292
22:46:57|0.027292
22:46:57|0.0273
22:46:59|0.0273
22:47:00|0.0273
22:47:01|0.027304
22:47:02|0.02731
22:47:03|0.027325
22:47:04|0.027325
22:47:05|0.027328
22:47:06|0.027328
22:47:07|0.027328
22:47:08|0.027328
22:47:10|0.027328
22:47:11|0.027328
22:47:12|0.027328
22:47:13|0.027328
22:47:14|0.027328
22:47:15|0.027328
22:47:16|0.027328
22:47:17|0.027332
22:47:18|0.027332
22:47:19|0.027332
22:47:20|0.027332
22:47:21|0.027324
22:47:23|0.027324
22:47:23|0.027324
22:47:24|0.027324
22:47:25|0.027324
22:47:26|0.027318
22:47:27|0.027318
22:47:29|0.027316
22:47:29|0.027316
22:47:31|0.027316
22:47:32|0.027316
22:47:32|0.027316
22:47:33|0.027316
22:47:34|0.027316
22:47:36|0.027316
22:47:37|0.027316
22:47:38|0.027319
22:47:38|0.027319
22:47:40|0.027319
22:47:40|0.027319
22:47:41|0.027319
22:47:42|0.027319
22:47:44|0.027319
22:47:44|0.027319
22:47:46|0.027319
22:47:47|0.027306
22:47:49|0.027306
22:47:51|0.027306
22:47:51|0.027306
22:47:52|0.027306
22:47:54|0.027324
22:47:55|0.027324
22:47:56|0.027324
22:47:57|0.027324
22:47:58|0.027325
22:47:59|0.02734
22:48:00|0.02734
22:48:01|0.02734
22:48:01|0.02734
22:48:03|0.027349
22:48:05|0.02737
22:48:05|0.02737
22:48:06|0.02737
22:48:07|0.027354
22:48:08|0.027354
22:48:10|0.027379
22:48:11|0.027379
22:48:11|0.027379
22:48:13|0.027379
22:48:13|0.027379
22:48:14|0.027379
22:48:16|0.027379
22:48:17|0.027379
22:48:18|0.027382
22:48:19|0.027394
22:48:20|0.027394
22:48:21|0.027387
22:48:22|0.027387
22:48:22|0.027387
22:48:23|0.027378
22:48:25|0.027378
22:48:25|0.027387
22:48:27|0.027387
22:48:28|0.027391
22:48:28|0.027391
22:48:30|0.027391
22:48:31|0.027391
22:48:32|0.027391
22:48:32|0.027391
22:48:34|0.027391
22:48:34|0.027391
22:48:36|0.027391
22:48:37|0.027391
22:48:38|0.02739
22:48:39|0.027367
22:48:40|0.027354
22:48:40|0.027354
22:48:42|0.027354
22:48:43|0.027354
22:48:44|0.027354
22:48:44|0.027354
22:48:46|0.027354
22:48:47|0.027354
22:48:49|0.027354
22:48:49|0.027354
22:48:50|0.027354
22:48:52|0.027327
22:48:52|0.027327
22:48:54|0.027327
22:48:55|0.027327
22:48:55|0.027327
22:48:57|0.027337
22:48:58|0.027337
22:48:58|0.027376
22:49:00|0.027376
22:49:01|0.027367
22:49:02|0.027367
22:49:03|0.027367
22:49:04|0.027375
22:49:05|0.027375
22:49:06|0.027375
22:49:07|0.027375
22:49:08|0.027375
22:49:09|0.027375
22:49:10|0.027375
22:49:11|0.027381
22:49:12|0.027381
22:49:13|0.027381
22:49:14|0.027382
22:49:15|0.027382
22:49:16|0.027382
22:49:17|0.027382
22:49:18|0.027382
22:49:19|0.027382
22:49:20|0.027382
22:49:22|0.027373
22:49:22|0.027373
22:49:23|0.027373
22:49:24|0.027373
22:49:25|0.027373
22:49:26|0.027373
22:49:27|0.027373
22:49:28|0.027373
22:49:29|0.027373
22:49:30|0.027373
22:49:32|0.027373
22:49:32|0.027378
22:49:33|0.027377
22:49:34|0.027382
22:49:35|0.027387
22:49:36|0.02739
22:49:37|0.02737
22:49:38|0.02737
22:49:40|0.027363
22:49:41|0.027363
22:49:41|0.027363
22:49:43|0.027363
22:49:44|0.027363
22:49:45|0.027363
22:49:46|0.02736
22:49:46|0.027364
22:49:48|0.027364
22:49:49|0.027364
22:49:51|0.027367
22:49:51|0.027367
22:49:52|0.027361
22:49:53|0.027351
22:49:55|0.027361
22:49:56|0.027367
22:49:57|0.027367
22:49:58|0.027367
22:49:59|0.027367
22:49:59|0.027367
22:50:02|0.027367
22:50:02|0.027367
22:50:03|0.027367
22:50:04|0.027367
22:50:06|0.027373
22:50:07|0.027388
22:50:08|0.027388
22:50:10|0.027388
22:50:10|0.027384
22:50:12|0.027385
22:50:12|0.027385
22:50:13|0.027385
22:50:15|0.027385
22:50:16|0.027385
22:50:16|0.027385
22:50:17|0.027394
22:50:19|0.027394
22:50:19|0.027382
22:50:20|0.027382
22:50:22|0.027382
22:50:22|0.027388
22:50:23|0.027393
22:50:25|0.027393
22:50:26|0.027393
22:50:26|0.027393
22:50:27|0.027393
22:50:28|0.027385
22:50:29|0.027385
22:50:30|0.027385
22:50:31|0.027385
22:50:33|0.027385
22:50:33|0.027385
22:50:35|0.027385
22:50:35|0.027385
22:50:36|0.027385
22:50:37|0.027385
22:50:38|0.027366
22:50:39|0.027359
22:50:40|0.027359
22:50:41|0.027359
22:50:43|0.027359
22:50:44|0.027359
22:50:44|0.027359
22:50:46|0.027359
22:50:46|0.027359
22:50:47|0.027359
22:50:48|0.027351
22:50:50|0.027351
22:50:52|0.027351
22:50:52|0.027351
22:50:54|0.027351
22:50:55|0.027351
22:50:56|0.027351
22:50:57|0.027351
22:50:58|0.027351
22:50:59|0.027345
22:51:00|0.027345
22:51:01|0.027345
22:51:02|0.027345
22:51:03|0.027345
22:51:04|0.027345
22:51:05|0.027345
22:51:06|0.027352
22:51:07|0.027352
22:51:08|0.027354
22:51:09|0.027354
22:51:10|0.027354
22:51:11|0.027354
22:51:12|0.027354
22:51:13|0.027354
22:51:14|0.027354
22:51:15|0.027354
22:51:16|0.027354
22:51:17|0.027354
22:51:18|0.027354
22:51:19|0.027354
22:51:20|0.027367
22:51:22|0.027385
22:51:22|0.027388
22:51:24|0.027393
22:51:24|0.027393
22:51:26|0.027393
22:51:26|0.027393
22:51:27|0.027393
22:51:28|0.027384
22:51:30|0.027384
22:51:30|0.027384
22:51:31|0.027384
22:51:33|0.027384
22:51:34|0.027384
22:51:35|0.027384
22:51:35|0.027384
22:51:37|0.027384
22:51:37|0.027384
22:51:38|0.027384
22:51:39|0.027384
22:51:41|0.027385
22:51:42|0.027385
22:51:42|0.027385
22:51:43|0.027385
22:51:45|0.027385
22:51:46|0.027388
22:51:47|0.027388
22:51:48|0.027388
22:51:49|0.027388
22:51:50|0.027388
22:51:52|0.027388
22:51:52|0.027388
22:51:53|0.027388
22:51:55|0.027388
22:51:56|0.027388
22:51:57|0.0274
22:51:59|0.027406
22:51:59|0.027406
22:52:01|0.027406
22:52:02|0.027415
22:52:04|0.027399
22:52:05|0.02741
22:52:05|0.02741
22:52:06|0.02741
22:52:08|0.02741
22:52:09|0.02741
22:52:09|0.02741
22:52:10|0.02741
22:52:11|0.02741
22:52:12|0.02741
22:52:14|0.02741
22:52:15|0.02741
22:52:15|0.02741
22:52:16|0.02741
22:52:17|0.02741
22:52:19|0.027399
22:52:19|0.027399
22:52:21|0.027393
22:52:21|0.027393
22:52:23|0.027393
22:52:24|0.027393
22:52:24|0.027393
22:52:25|0.027393
22:52:26|0.027393
22:52:27|0.027393
22:52:28|0.027393
22:52:29|0.027393
22:52:30|0.027393
22:52:31|0.027393
22:52:33|0.027393
22:52:33|0.027393
22:52:34|0.027393
22:52:36|0.027393
22:52:37|0.027406
22:52:37|0.027413
22:52:39|0.027418
22:52:39|0.027418
22:52:41|0.027414
22:52:42|0.027414
22:52:43|0.027414
22:52:44|0.027414
22:52:45|0.027414
22:52:46|0.027414
22:52:47|0.027414
22:52:47|0.027414
22:52:48|0.027414
22:52:49|0.027414
22:52:52|0.027419
22:52:53|0.027419
22:52:54|0.027419
22:52:55|0.027419
22:52:55|0.027419
22:52:57|0.027419
22:52:58|0.02743
22:52:59|0.02743
22:52:59|0.02743
22:53:01|0.02743
22:53:02|0.027423
22:53:03|0.027423
22:53:04|0.027423
22:53:05|0.027423
22:53:06|0.027423
22:53:07|0.027421
22:53:08|0.027421
22:53:09|0.027414
22:53:10|0.027414
22:53:11|0.027411
22:53:12|0.027411
22:53:13|0.027411
22:53:14|0.027393
22:53:15|0.027387
22:53:16|0.027387
22:53:18|0.027387
22:53:18|0.027387
22:53:19|0.027387
22:53:20|0.027387
22:53:22|0.027387
22:53:23|0.027387
22:53:25|0.027387
22:53:25|0.027387
22:53:27|0.027387
22:53:28|0.027387
22:53:28|0.027387
22:53:29|0.027387
22:53:31|0.027363
22:53:32|0.027363
22:53:33|0.027363
22:53:33|0.027363
22:53:35|0.027364
22:53:35|0.027364
22:53:37|0.027364
22:53:38|0.027364
22:53:38|0.027364
22:53:41|0.027364
22:53:41|0.027364
22:53:43|0.027364
22:53:44|0.027364
22:53:44|0.027364
22:53:46|0.027364
22:53:46|0.027364
22:53:47|0.027364
22:53:48|0.027354
22:53:49|0.027354
22:53:51|0.027354
22:53:53|0.027354
22:53:54|0.027347
22:53:55|0.027347
22:53:56|0.027347
22:53:57|0.027347
22:53:58|0.027347
22:53:59|0.027347
22:54:00|0.027344
22:54:02|0.027344
22:54:03|0.027344
22:54:04|0.027336
22:54:05|0.027336
22:54:06|0.027337
22:54:07|0.027337
22:54:07|0.027337
22:54:08|0.027337
22:54:10|0.027337
22:54:11|0.027337
22:54:12|0.027337
22:54:13|0.027344
22:54:14|0.027344
22:54:15|0.027344
22:54:16|0.027323
22:54:17|0.027323
22:54:18|0.027323
22:54:19|0.027323
22:54:20|0.027323
22:54:21|0.027323
22:54:22|0.027323
22:54:23|0.027323
22:54:24|0.027323
22:54:25|0.027323
22:54:26|0.027323
22:54:27|0.027328
22:54:28|0.027328
22:54:29|0.027328
22:54:30|0.02732
22:54:31|0.02732
22:54:32|0.02732
22:54:33|0.027319
22:54:34|0.027319
22:54:35|0.027319
22:54:36|0.027343
22:54:38|0.027343
22:54:39|0.027343
22:54:39|0.027343
22:54:41|0.027343
22:54:42|0.027343
22:54:42|0.027343
22:54:44|0.027343
22:54:45|0.027315
22:54:46|0.027315
22:54:47|0.027315
22:54:48|0.027315
22:54:49|0.027315
22:54:50|0.027315
22:54:52|0.027315
22:54:52|0.027315
22:54:54|0.027315
22:54:56|0.027315
22:54:57|0.027315
22:54:57|0.027315
22:54:59|0.027315
22:55:00|0.027338
22:55:01|0.027338
22:55:03|0.027338
22:55:04|0.027338
22:55:05|0.027338
22:55:06|0.027338
22:55:06|0.027331
22:55:08|0.027331
22:55:09|0.027331
22:55:10|0.027331
22:55:11|0.027331
22:55:12|0.027331
22:55:14|0.027331
22:55:14|0.027331
22:55:15|0.027331
22:55:16|0.027331
22:55:18|0.027331
22:55:19|0.027331
22:55:19|0.027331
22:55:20|0.027331
22:55:22|0.027331
22:55:22|0.027331
22:55:23|0.027331
22:55:24|0.027343
22:55:26|0.027349
22:55:26|0.027349
22:55:27|0.027349
22:55:28|0.027349
22:55:30|0.027352
22:55:31|0.027352
22:55:32|0.027363
22:55:33|0.027363
22:55:34|0.027363
22:55:35|0.027363
22:55:36|0.027367
22:55:37|0.027367
22:55:38|0.027367
22:55:39|0.027373
22:55:40|0.027373
22:55:41|0.027385
22:55:43|0.027388
22:55:44|0.027397
22:55:44|0.027397
22:55:45|0.027397
22:55:46|0.027392
22:55:47|0.027392
22:55:48|0.027392
22:55:49|0.027392
22:55:50|0.027392
22:55:51|0.027393
22:55:53|0.02739
22:55:54|0.027384
22:55:56|0.02738
22:55:57|0.02738
22:55:58|0.02738
22:55:59|0.027376
22:56:00|0.027376
22:56:01|0.027376
22:56:02|0.027376
22:56:03|0.027376
22:56:05|0.027376
22:56:06|0.027376
22:56:07|0.027376
22:56:08|0.027376
22:56:08|0.02737
22:56:09|0.027376
22:56:10|0.027379
22:56:11|0.027379
22:56:13|0.027379
22:56:14|0.027382
22:56:14|0.027382
22:56:15|0.027382
22:56:17|0.027382
22:56:18|0.027382
22:56:19|0.027382
22:56:20|0.027382
22:56:21|0.027382
22:56:22|0.027382
22:56:23|0.027382
22:56:24|0.027382
22:56:25|0.027382
22:56:26|0.027382
22:56:27|0.027382
22:56:28|0.027388
22:56:29|0.027388
22:56:30|0.027388
22:56:31|0.027378
22:56:32|0.027378
22:56:33|0.027378
22:56:34|0.027378
22:56:35|0.027374
22:56:36|0.027374
22:56:37|0.027374
22:56:38|0.027374
22:56:39|0.027374
22:56:40|0.027374
22:56:41|0.027374
22:56:42|0.02736
22:56:43|0.02736
22:56:44|0.02736
22:56:45|0.02736
22:56:46|0.02736
22:56:47|0.02736
22:56:48|0.02736
22:56:49|0.02736
22:56:50|0.02736
22:56:51|0.02736
22:56:52|0.02736
22:56:53|0.02736
22:56:54|0.02736
22:56:55|0.02736
22:56:56|0.02736
22:56:57|0.027357
22:56:58|0.027357
22:57:01|0.027357
22:57:02|0.027357
22:57:03|0.027357
22:57:04|0.027364
22:57:05|0.02737
22:57:06|0.02737
22:57:07|0.02737
22:57:08|0.02737
22:57:09|0.02737
22:57:10|0.02737
22:57:11|0.02737
22:57:12|0.02737
22:57:13|0.02737
22:57:14|0.02737
22:57:15|0.02737
22:57:16|0.02737
22:57:17|0.02737
22:57:18|0.027365
22:57:19|0.027365
22:57:20|0.027365
22:57:21|0.027365
22:57:22|0.027365
22:57:23|0.027365
22:57:24|0.027365
22:57:25|0.027365
22:57:26|0.027365
22:57:27|0.027365
22:57:28|0.027354
22:57:29|0.027354
22:57:30|0.027354
22:57:31|0.027354
22:57:32|0.027354
22:57:33|0.027354
22:57:35|0.027354
22:57:36|0.027354
22:57:36|0.027354
22:57:38|0.027354
22:57:38|0.027354
22:57:40|0.027354
22:57:41|0.027354
22:57:42|0.027354
22:57:42|0.027354
22:57:44|0.027342
22:57:44|0.027342
22:57:46|0.027342
22:57:46|0.027342
22:57:48|0.027342
22:57:48|0.027333
22:57:49|0.027333
22:57:50|0.027345
22:57:52|0.027345
22:57:53|0.027345
22:57:54|0.027345
22:57:55|0.027345
22:57:57|0.027345
22:57:58|0.027333
22:57:58|0.027332
22:57:59|0.027332
22:58:01|0.027332
22:58:01|0.027332
22:58:02|0.027332
22:58:03|0.027322
22:58:05|0.027343
22:58:06|0.027343
22:58:07|0.027346
22:58:08|0.027346
22:58:09|0.027346
22:58:10|0.027346
22:58:11|0.027346
22:58:12|0.027346
22:58:13|0.027364
22:58:15|0.027364
22:58:15|0.027364
22:58:17|0.027387
22:58:17|0.027387
22:58:19|0.027395
22:58:19|0.027395
22:58:20|0.027391
22:58:22|0.027391
22:58:23|0.027401
22:58:23|0.027401
22:58:24|0.027401
22:58:26|0.027401
22:58:27|0.027403
22:58:28|0.027403
22:58:28|0.027403
22:58:29|0.027403
22:58:30|0.027434
22:58:32|0.027434
22:58:33|0.027434
22:58:34|0.027434
22:58:34|0.027434
22:58:36|0.027434
22:58:37|0.027434
22:58:37|0.027434
22:58:39|0.027423
22:58:40|0.02742
22:58:40|0.027414
22:58:41|0.027414
22:58:43|0.027414
22:58:43|0.027418
22:58:45|0.027429
22:58:45|0.027429
22:58:47|0.027429
22:58:49|0.027428
22:58:49|0.027428
22:58:50|0.027417
22:58:51|0.027417
22:58:52|0.027417
22:58:54|0.027417
22:58:55|0.027421
22:58:56|0.027421
22:58:57|0.027421
22:58:58|0.027421
22:58:59|0.027421
22:59:00|0.027421
22:59:01|0.027421
22:59:02|0.027421
22:59:03|0.027421
22:59:04|0.027421
22:59:05|0.027421
22:59:06|0.027421
22:59:07|0.027421
22:59:08|0.027421
22:59:09|0.027421
22:59:10|0.027421
22:59:12|0.027421
22:59:12|0.027421
22:59:13|0.027421
22:59:15|0.027421
22:59:15|0.027421
22:59:16|0.027421
22:59:17|0.027421
22:59:19|0.027421
22:59:20|0.027418
22:59:20|0.027418
22:59:22|0.027404
22:59:22|0.027404
22:59:23|0.027407
22:59:25|0.027407
22:59:25|0.027425
22:59:26|0.027433
22:59:27|0.027433
22:59:29|0.027433
22:59:29|0.027433
22:59:30|0.027449
22:59:31|0.027449
22:59:33|0.027444
22:59:33|0.027444
22:59:34|0.027444
22:59:35|0.027444
22:59:36|0.027454
22:59:37|0.027454
22:59:39|0.027471
22:59:40|0.027476
22:59:41|0.027476
22:59:41|0.027476
22:59:42|0.027465
22:59:44|0.027465
22:59:45|0.027465
22:59:46|0.027465
22:59:47|0.027465
22:59:48|0.027465
22:59:49|0.027465
22:59:50|0.027465
22:59:51|0.027465
22:59:52|0.027465
22:59:54|0.027465
22:59:55|0.027474
22:59:57|0.027474
22:59:58|0.027461
22:59:59|0.027461
23:00:00|0.027461
23:00:01|0.027461
23:00:02|0.027461
23:00:03|0.027461
23:00:04|0.027461
23:00:05|0.027461
23:00:06|0.027461
23:00:07|0.027468
23:00:08|0.027453
23:00:09|0.027482
23:00:10|0.027482
23:00:11|0.027482
23:00:12|0.027482
23:00:13|0.027457
23:00:14|0.027457
23:00:16|0.027457
23:00:17|0.027457
23:00:18|0.027457
23:00:18|0.027457
23:00:19|0.027457
23:00:21|0.027457
23:00:23|0.027457
23:00:23|0.027457
23:00:24|0.027457
23:00:26|0.027462
23:00:26|0.027465
23:00:27|0.027453
23:00:28|0.027432
23:00:29|0.027418
23:00:30|0.027418
23:00:32|0.027418
23:00:32|0.027439
23:00:33|0.027445
23:00:35|0.027445
23:00:35|0.027435
23:00:36|0.027435
23:00:37|0.027435
23:00:38|0.027435
23:00:40|0.027436
23:00:40|0.027438
23:00:41|0.027426
23:00:42|0.027426
23:00:44|0.027426
23:00:44|0.027426
23:00:45|0.027426
23:00:46|0.027426
23:00:48|0.027426
23:00:49|0.027426
23:00:50|0.027426
23:00:50|0.027426
23:00:52|0.027417
23:00:52|0.027417
23:00:53|0.027417
23:00:55|0.027417
23:00:55|0.027417
23:00:57|0.027417
23:00:58|0.027417
23:01:00|0.02743
23:01:01|0.02743
23:01:02|0.02743
23:01:03|0.02742
23:01:04|0.02742
23:01:04|0.02742
23:01:06|0.02742
23:01:06|0.027406
23:01:08|0.027406
23:01:09|0.027406
23:01:10|0.027406
23:01:10|0.027406
23:01:12|0.027406
23:01:13|0.027406
23:01:13|0.027406
23:01:15|0.027391
23:01:16|0.027391
23:01:17|0.027391
23:01:17|0.027391
23:01:19|0.027391
23:01:19|0.027391
23:01:21|0.027403
23:01:22|0.027403
23:01:22|0.027406
23:01:23|0.027406
23:01:25|0.027395
23:01:26|0.027395
23:01:27|0.027395
23:01:28|0.027395
23:01:29|0.027395
23:01:30|0.027395
23:01:30|0.027395
23:01:32|0.027395
23:01:33|0.027395
23:01:34|0.027395
23:01:35|0.027395
23:01:36|0.027395
23:01:37|0.027395
23:01:38|0.027397
23:01:39|0.027397
23:01:40|0.027397
23:01:41|0.027396
23:01:41|0.027396
23:01:43|0.027412
23:01:43|0.027412
23:01:45|0.027405
23:01:46|0.027405
23:01:47|0.027405
23:01:48|0.027405
23:01:49|0.027405
23:01:50|0.027406
23:01:51|0.027406
23:01:52|0.027406
23:01:53|0.027406
23:01:54|0.027409
23:01:56|0.027409
23:01:57|0.027409
23:01:57|0.027409
23:01:58|0.027418
23:02:00|0.027418
23:02:00|0.027418
23:02:02|0.027418
23:02:03|0.027433
23:02:04|0.027433
23:02:05|0.027433
23:02:06|0.027439
23:02:07|0.027439
23:02:09|0.027442
23:02:09|0.027439
23:02:11|0.027439
23:02:11|0.027439
23:02:12|0.027439
23:02:13|0.027439
23:02:14|0.027439
23:02:16|0.027439
23:02:17|0.027439
23:02:18|0.027439
23:02:18|0.027439
23:02:20|0.027439
23:02:20|0.027439
23:02:21|0.027439
23:02:22|0.027439
23:02:23|0.027439
23:02:24|0.027439
23:02:26|0.027414
23:02:26|0.027414
23:02:27|0.027422
23:02:28|0.027403
23:02:30|0.02743
23:02:30|0.02743
23:02:31|0.02743
23:02:33|0.027447
23:02:33|0.027447
23:02:35|0.027447
23:02:36|0.027447
23:02:36|0.027447
23:02:37|0.027447
23:02:39|0.027447
23:02:39|0.027447
23:02:40|0.027447
23:02:41|0.027447
23:02:43|0.027447
23:02:45|0.027447
23:02:45|0.027447
23:02:47|0.027447
23:02:47|0.027447
23:02:49|0.027394
23:02:50|0.027394
23:02:50|0.027394
23:02:52|0.027394
23:02:53|0.0274
23:02:53|0.0274
23:02:55|0.0274
23:02:56|0.0274
23:02:58|0.027398
23:02:58|0.027398
23:02:59|0.027398
23:03:01|0.027398
23:03:02|0.027398
23:03:03|0.027398
23:03:04|0.027388
23:03:05|0.027388
23:03:06|0.027388
23:03:07|0.027388
23:03:09|0.0274
23:03:10|0.0274
23:03:11|0.0274
23:03:12|0.027381
23:03:13|0.027381
23:03:14|0.02738
23:03:15|0.02738
23:03:16|0.02738
23:03:17|0.027362
23:03:18|0.027362
23:03:18|0.027362
23:03:20|0.027362
23:03:20|0.027362
23:03:21|0.027359
23:03:23|0.02737
23:03:24|0.02737
23:03:25|0.02737
23:03:26|0.02737
23:03:27|0.02737
23:03:28|0.02737
23:03:29|0.02737
23:03:30|0.02737
23:03:31|0.027365
23:03:32|0.027365
23:03:33|0.027365
23:03:34|0.027364
23:03:35|0.027364
23:03:36|0.027364
23:03:37|0.027364
23:03:38|0.027364
23:03:39|0.027364
23:03:40|0.027364
23:03:42|0.027364
23:03:43|0.02734
23:03:44|0.02734
23:03:44|0.02734
23:03:46|0.02734
23:03:46|0.02734
23:03:47|0.02734
23:03:48|0.02734
23:03:50|0.02734
23:03:51|0.02734
23:03:52|0.02734
23:03:53|0.02734
23:03:54|0.02734
23:03:55|0.02734
23:03:56|0.02734
23:03:57|0.02734
23:03:58|0.02734
23:03:59|0.02734
23:04:00|0.02734
23:04:02|0.027346
23:04:03|0.027346
23:04:04|0.027346
23:04:05|0.027346
23:04:06|0.027346
23:04:07|0.027346
23:04:09|0.027352
23:04:09|0.027352
23:04:11|0.027352
23:04:12|0.027352
23:04:13|0.027352
23:04:14|0.027352
23:04:15|0.027365
23:04:16|0.027365
23:04:17|0.027365
23:04:18|0.027365
23:04:20|0.027365
23:04:21|0.027365
23:04:22|0.027365
23:04:22|0.027365
23:04:23|0.027365
23:04:25|0.027365
23:04:25|0.027365
23:04:26|0.027365
23:04:28|0.027365
23:04:28|0.02734
23:04:30|0.027325
23:04:30|0.027325
23:04:31|0.027325
23:04:33|0.027325
23:04:34|0.027361
23:04:34|0.027361
23:04:36|0.027361
23:04:36|0.027361
23:04:38|0.027361
23:04:39|0.027348
23:04:39|0.027341
23:04:41|0.027341
23:04:41|0.027341
23:04:42|0.027341
23:04:43|0.027341
23:04:44|0.027341
23:04:46|0.027341
23:04:48|0.027341
23:04:49|0.027341
23:04:49|0.027316
23:04:50|0.027316
23:04:52|0.027316
23:04:52|0.027316
23:04:53|0.027316
23:04:54|0.027316
23:04:56|0.027316
23:04:58|0.027316
23:04:59|0.027334
23:05:00|0.027334
23:05:02|0.027334
23:05:02|0.027334
23:05:04|0.027334
23:05:04|0.027334
23:05:06|0.027334
23:05:06|0.027349
23:05:08|0.027349
23:05:09|0.027349
23:05:09|0.027349
23:05:11|0.027349
23:05:12|0.027349
23:05:14|0.027349
23:05:15|0.027349
23:05:16|0.027349
23:05:16|0.027349
23:05:17|0.027349
23:05:19|0.027349
23:05:19|0.027342
23:05:20|0.027342
23:05:21|0.027342
23:05:22|0.027342
23:05:24|0.027342
23:05:24|0.027342
23:05:26|0.027342
23:05:27|0.027342
23:05:27|0.027342
23:05:28|0.027341
23:05:29|0.027341
23:05:30|0.02734
23:05:31|0.027349
23:05:32|0.027349
23:05:34|0.02734
23:05:35|0.02734
23:05:36|0.027341
23:05:37|0.027341
23:05:37|0.027341
23:05:39|0.027341
23:05:39|0.027341
23:05:41|0.027341
23:05:41|0.027341
23:05:42|0.02734
23:05:43|0.02734
23:05:45|0.02734
23:05:47|0.02734
23:05:47|0.02734
23:05:48|0.027319
23:05:49|0.027319
23:05:50|0.02734
23:05:51|0.02734
23:05:52|0.02734
23:05:53|0.02734
23:05:54|0.02734
23:05:55|0.02734
23:05:57|0.02734
23:05:58|0.02732
23:05:59|0.02732
23:06:00|0.02732
23:06:01|0.027335
23:06:02|0.027321
23:06:03|0.027321
23:06:04|0.027315
23:06:05|0.027315
23:06:06|0.027307
23:06:08|0.027325
23:06:09|0.027325
23:06:10|0.027325
23:06:11|0.027325
23:06:12|0.027325
23:06:12|0.027343
23:06:13|0.027343
23:06:14|0.027343
23:06:16|0.027328
23:06:17|0.027328
23:06:18|0.027328
23:06:18|0.027328
23:06:20|0.027328
23:06:21|0.027337
23:06:22|0.027352
23:06:23|0.027361
23:06:24|0.027361
23:06:25|0.027353
23:06:26|0.027353
23:06:26|0.027353
23:06:28|0.027353
23:06:29|0.027353
23:06:30|0.027353
23:06:31|0.027353
23:06:31|0.027332
23:06:33|0.027332
23:06:34|0.027332
23:06:35|0.027332
23:06:36|0.027332
23:06:37|0.02736
23:06:38|0.02736
23:06:39|0.02736
23:06:41|0.02736
23:06:42|0.027358
23:06:43|0.027358
23:06:44|0.027358
23:06:45|0.027358
23:06:46|0.027358
23:06:47|0.027358
23:06:48|0.027358
23:06:49|0.027358
23:06:50|0.027358
23:06:51|0.027352
23:06:52|0.027352
23:06:53|0.027352
23:06:54|0.02734
23:06:55|0.02734
23:06:56|0.02734
23:06:57|0.02734
23:06:58|0.02734
23:06:59|0.027345
23:07:01|0.027345
23:07:02|0.027345
23:07:03|0.027345
23:07:05|0.027316
23:07:05|0.027316
23:07:06|0.027316
23:07:07|0.027316
23:07:09|0.027316
23:07:09|0.027318
23:07:10|0.027318
23:07:12|0.027318
23:07:12|0.027334
23:07:13|0.027334
23:07:14|0.027334
23:07:16|0.027334
23:07:17|0.027334
23:07:18|0.027334
23:07:19|0.027334
23:07:19|0.027334
23:07:21|0.027334
23:07:21|0.027334
23:07:23|0.027346
23:07:24|0.027349
23:07:25|0.027349
23:07:26|0.027349
23:07:27|0.027349
23:07:28|0.027349
23:07:29|0.027349
23:07:30|0.027343
23:07:31|0.027343
23:07:32|0.027343
23:07:34|0.027343
23:07:35|0.027343
23:07:35|0.027343
23:07:37|0.027343
23:07:37|0.027343
23:07:39|0.027343
23:07:39|0.027343
23:07:40|0.027355
23:07:41|0.027355
23:07:42|0.027355
23:07:43|0.027355
23:07:44|0.027355
23:07:45|0.027355
23:07:47|0.027355
23:07:48|0.027355
23:07:48|0.027376
23:07:49|0.027379
23:07:51|0.027379
23:07:51|0.027379
23:07:52|0.027379
23:07:53|0.027379
23:07:55|0.027396
23:07:56|0.027424
23:07:57|0.027424
23:07:58|0.027424
23:07:58|0.027424
23:08:00|0.027424
23:08:00|0.027424
23:08:03|0.027389
23:08:04|0.027389
23:08:04|0.027389
23:08:06|0.027389
23:08:07|0.027389
23:08:08|0.027389
23:08:09|0.027389
23:08:10|0.027389
23:08:10|0.027389
23:08:11|0.027388
23:08:12|0.027388
23:08:14|0.027388
23:08:15|0.027388
23:08:16|0.027388
23:08:17|0.027388
23:08:17|0.027388
23:08:18|0.027388
23:08:19|0.027388
23:08:20|0.027388
23:08:22|0.027388
23:08:23|0.027388
23:08:23|0.027388
23:08:25|0.027388
23:08:25|0.027388
23:08:26|0.027388
23:08:27|0.027388
23:08:28|0.027388
23:08:29|0.027361
23:08:31|0.027361
23:08:31|0.027373
23:08:32|0.027373
23:08:33|0.027373
23:08:35|0.027373
23:08:35|0.027373
23:08:37|0.027373
23:08:37|0.027373
23:08:39|0.027373
23:08:39|0.027373
23:08:41|0.027373
23:08:42|0.027373
23:08:43|0.027373
23:08:44|0.027373
23:08:45|0.02736
23:08:46|0.02736
23:08:47|0.02736
23:08:48|0.02736
23:08:49|0.027356
23:08:50|0.027356
23:08:51|0.027356
23:08:52|0.027341
23:08:53|0.027341
23:08:54|0.027341
23:08:55|0.027341
23:08:56|0.027369
23:08:58|0.027369
23:08:58|0.027369
23:08:59|0.027369
23:09:01|0.027369
23:09:01|0.027369
23:09:03|0.027369
23:09:04|0.027369
23:09:05|0.027369
23:09:06|0.027369
23:09:07|0.027369
23:09:08|0.027369
23:09:10|0.027369
23:09:11|0.027376
23:09:12|0.027379
23:09:13|0.027379
23:09:14|0.027391
23:09:15|0.027391
23:09:16|0.027391
23:09:17|0.027391
23:09:18|0.027391
23:09:19|0.027391
23:09:20|0.027391
23:09:21|0.027391
23:09:22|0.027391
23:09:22|0.027391
23:09:24|0.027391
23:09:25|0.027391
23:09:25|0.027391
23:09:27|0.02737
23:09:28|0.02737
23:09:29|0.02737
23:09:30|0.02737
23:09:31|0.02737
23:09:31|0.02737
23:09:33|0.02737
23:09:33|0.02737
23:09:35|0.02737
23:09:36|0.02737
23:09:37|0.02737
23:09:38|0.02737
23:09:39|0.02737
23:09:40|0.02737
23:09:41|0.02737
23:09:42|0.027367
23:09:43|0.027367
23:09:44|0.027367
23:09:45|0.027367
23:09:46|0.027367
23:09:48|0.027367
23:09:49|0.027367
23:09:49|0.027367
23:09:50|0.027367
23:09:51|0.027367
23:09:52|0.027367
23:09:53|0.027367
23:09:54|0.027367
23:09:56|0.027367
23:09:56|0.027367
23:09:57|0.027367
23:09:58|0.027367
23:10:00|0.027367
23:10:00|0.027367
23:10:01|0.027355
23:10:03|0.027361
23:10:05|0.027359
23:10:06|0.027359
23:10:07|0.027359
23:10:08|0.027359
23:10:10|0.027359
23:10:11|0.027359
23:10:12|0.027359
23:10:13|0.027359
23:10:14|0.027359
23:10:14|0.027359
23:10:16|0.027371
23:10:17|0.027362
23:10:18|0.027362
23:10:19|0.027362
23:10:20|0.027362
23:10:21|0.027362
23:10:22|0.027362
23:10:23|0.027362
23:10:24|0.027362
23:10:25|0.027362
23:10:26|0.027362
23:10:27|0.027362
23:10:28|0.027362
23:10:29|0.027362
23:10:30|0.027362
23:10:31|0.027362
23:10:32|0.027354
23:10:33|0.027354
23:10:35|0.027354
23:10:35|0.027354
23:10:36|0.027354
23:10:38|0.027354
23:10:38|0.027354
23:10:39|0.027354
23:10:40|0.027354
23:10:41|0.027354
23:10:42|0.027354
23:10:44|0.027346
23:10:44|0.027346
23:10:46|0.027346
23:10:46|0.027346
23:10:47|0.027346
23:10:49|0.027358
23:10:49|0.027358
23:10:51|0.027358
23:10:51|0.027358
23:10:52|0.027358
23:10:54|0.027358
23:10:55|0.027367
23:10:56|0.027367
23:10:56|0.027367
23:10:58|0.027373
23:10:58|0.027373
23:10:59|0.027373
23:11:02|0.027373
23:11:02|0.027373
23:11:03|0.027373
23:11:05|0.027373
23:11:06|0.027373
23:11:07|0.027354
23:11:08|0.027354
23:11:09|0.027354
23:11:11|0.027354
23:11:12|0.027358
23:11:12|0.027358
23:11:13|0.027358
23:11:15|0.027358
23:11:15|0.027358
23:11:17|0.027358
23:11:17|0.027358
23:11:18|0.02737
23:11:19|0.02737
23:11:21|0.027373
23:11:21|0.027373
23:11:22|0.027376
23:11:24|0.027376
23:11:24|0.027376
23:11:25|0.027376
23:11:26|0.027376
23:11:28|0.027343
23:11:29|0.027343
23:11:30|0.027343
23:11:31|0.027343
23:11:32|0.027343
23:11:33|0.027343
23:11:34|0.027343
23:11:35|0.027343
23:11:36|0.027343
23:11:38|0.027343
23:11:39|0.027343
23:11:39|0.027343
23:11:41|0.027343
23:11:41|0.027343
23:11:42|0.027343
23:11:43|0.027343
23:11:44|0.027343
23:11:45|0.027352
23:11:46|0.027352
23:11:48|0.027352
23:11:49|0.027341
23:11:50|0.027319
23:11:50|0.027319
23:11:52|0.027319
23:11:53|0.027319
23:11:54|0.027319
23:11:55|0.027319
23:11:56|0.027319
23:11:57|0.027319
23:11:58|0.027319
23:11:59|0.027319
23:12:00|0.027319
23:12:01|0.027319
23:12:02|0.027319
23:12:04|0.027319
23:12:05|0.027319
23:12:05|0.027328
23:12:06|0.027328
23:12:08|0.027328
23:12:09|0.027328
23:12:10|0.027328
23:12:11|0.027328
23:12:12|0.027328
23:12:13|0.027328
23:12:14|0.027328
23:12:15|0.027328
23:12:16|0.027328
23:12:17|0.027328
23:12:18|0.027328
23:12:19|0.027328
23:12:21|0.027328
23:12:21|0.027328
23:12:23|0.027328
23:12:23|0.027328
23:12:24|0.027328
23:12:26|0.027328
23:12:27|0.027328
23:12:28|0.027328
23:12:28|0.027328
23:12:29|0.027328
23:12:31|0.027328
23:12:32|0.027328
23:12:32|0.027328
23:12:34|0.027328
23:12:35|0.027328
23:12:35|0.027318
23:12:37|0.027318
23:12:37|0.027318
23:12:38|0.027318
23:12:40|0.027318
23:12:41|0.027318
23:12:42|0.027318
23:12:42|0.027324
23:12:44|0.027324
23:12:44|0.027324
23:12:46|0.027324
23:12:47|0.027324
23:12:48|0.027324
23:12:49|0.027324
23:12:49|0.027324
23:12:51|0.027324
23:12:51|0.027324
23:12:52|0.027324
23:12:53|0.027324
23:12:55|0.027324
23:12:56|0.027324
23:12:57|0.027324
23:12:58|0.027317
23:12:59|0.027317
23:13:00|0.027317
23:13:02|0.027317
23:13:03|0.027316
23:13:04|0.027328
23:13:05|0.027328
23:13:05|0.027328
23:13:07|0.027328
23:13:08|0.027328
23:13:09|0.027328
23:13:10|0.027328
23:13:11|0.027328
23:13:12|0.027328
23:13:13|0.027326
23:13:14|0.027326
23:13:15|0.027323
23:13:16|0.027323
23:13:18|0.027323
23:13:18|0.027323
23:13:20|0.027323
23:13:20|0.027323
23:13:21|0.027323
23:13:23|0.027323
23:13:23|0.027323
23:13:24|0.027323
23:13:26|0.027323
23:13:27|0.027323
23:13:28|0.027323
23:13:28|0.027313
23:13:29|0.027313
23:13:30|0.027313
23:13:31|0.027313
23:13:32|0.027305
23:13:33|0.027305
23:13:34|0.027305
23:13:36|0.027302
23:13:37|0.027302
23:13:38|0.027302
23:13:38|0.027302
23:13:40|0.027296
23:13:41|0.027296
23:13:42|0.027296
23:13:43|0.027296
23:13:44|0.027296
23:13:45|0.027296
23:13:46|0.027296
23:13:47|0.027296
23:13:49|0.027296
23:13:49|0.027296
23:13:51|0.027296
23:13:51|0.027296
23:13:52|0.027296
23:13:54|0.027296
23:13:55|0.027296
23:13:55|0.027296
23:13:56|0.027296
23:13:58|0.027296
23:13:58|0.027296
23:14:00|0.027296
23:14:01|0.027296
23:14:02|0.027296
23:14:04|0.027313
23:14:05|0.027313
23:14:06|0.027313
23:14:07|0.027313
23:14:08|0.027316
23:14:09|0.027316
23:14:09|0.027316
23:14:11|0.027316
23:14:12|0.027313
23:14:12|0.027313
23:14:14|0.027313
23:14:15|0.027313
23:14:16|0.027313
23:14:17|0.027313
23:14:18|0.027313
23:14:19|0.027313
23:14:20|0.027313
23:14:22|0.027313
23:14:22|0.027313
23:14:24|0.027313
23:14:24|0.027313
23:14:26|0.027313
23:14:27|0.027313
23:14:28|0.027313
23:14:28|0.027313
23:14:30|0.027313
23:14:30|0.027313
23:14:33|0.027313
23:14:33|0.027313
23:14:34|0.027313
23:14:36|0.027313
23:14:37|0.027321
23:14:38|0.027321
23:14:38|0.027321
23:14:39|0.027321
23:14:40|0.027321
23:14:42|0.027321
23:14:42|0.027321
23:14:43|0.027321
23:14:45|0.027321
23:14:45|0.027321
23:14:46|0.027321
23:14:47|0.027321
23:14:48|0.027321
23:14:49|0.027293
23:14:51|0.027293
23:14:51|0.027293
23:14:52|0.027293
23:14:54|0.027293
23:14:54|0.027293
23:14:56|0.027293
23:14:56|0.027219
23:14:58|0.027228
23:14:59|0.027228
23:14:59|0.027234
23:15:01|0.027233
23:15:03|0.027232
23:15:04|0.027215
23:15:04|0.027238
23:15:06|0.027229
23:15:07|0.027241
23:15:07|0.027235
23:15:09|0.027235
23:15:10|0.02725
23:15:11|0.02725
23:15:12|0.027262
23:15:13|0.027242
23:15:15|0.027233
23:15:15|0.027231
23:15:17|0.027224
23:15:18|0.027217
23:15:19|0.027232
23:15:20|0.027232
23:15:21|0.027212
23:15:21|0.027212
23:15:22|0.027212
23:15:23|0.027212
23:15:25|0.027212
23:15:27|0.027212
23:15:27|0.027212
23:15:28|0.027212
23:15:29|0.027212
23:15:31|0.027212
23:15:31|0.027212
23:15:32|0.027212
23:15:33|0.027207
23:15:35|0.027207
23:15:35|0.027211
23:15:36|0.027211
23:15:37|0.027211
23:15:38|0.027211
23:15:40|0.027203
23:15:40|0.027203
23:15:41|0.027198
23:15:42|0.027198
23:15:43|0.027198
23:15:44|0.027198
23:15:46|0.027198
23:15:47|0.027198
23:15:47|0.027198
23:15:49|0.027198
23:15:50|0.027208
23:15:50|0.027208
23:15:51|0.027178
23:15:52|0.027178
23:15:54|0.027178
23:15:55|0.027178
23:15:56|0.027178
23:15:56|0.027178
23:15:57|0.027187
23:15:59|0.027187
23:15:59|0.027187
23:16:00|0.027187
23:16:03|0.027187
23:16:03|0.027196
23:16:04|0.027196
23:16:05|0.027199
23:16:06|0.02722
23:16:08|0.027236
23:16:09|0.027236
23:16:10|0.027236
23:16:10|0.027236
23:16:11|0.027236
23:16:12|0.027236
23:16:13|0.027236
23:16:15|0.027236
23:16:15|0.027236
23:16:16|0.027236
23:16:18|0.027226
23:16:18|0.027226
23:16:20|0.027226
23:16:20|0.027226
23:16:22|0.027226
23:16:24|0.027226
23:16:25|0.027226
23:16:26|0.027226
23:16:27|0.02722
23:16:28|0.02722
23:16:29|0.02722
23:16:29|0.02722
23:16:31|0.02722
23:16:32|0.02722
23:16:33|0.027198
23:16:33|0.027206
23:16:34|0.027206
23:16:35|0.027206
23:16:37|0.027206
23:16:38|0.027215
23:16:39|0.027215
23:16:40|0.027215
23:16:40|0.027215
23:16:42|0.027215
23:16:43|0.027215
23:16:43|0.027215
23:16:45|0.027215
23:16:46|0.027215
23:16:47|0.027215
23:16:47|0.027198
23:16:48|0.027198
23:16:49|0.027198
23:16:51|0.027198
23:16:52|0.027198
23:16:53|0.027198
23:16:54|0.027198
23:16:55|0.027198
23:16:56|0.027198
23:16:56|0.027198
23:16:58|0.027198
23:16:59|0.027198
23:17:00|0.027198
23:17:02|0.027198
23:17:02|0.027198
23:17:04|0.027198
23:17:05|0.027198
23:17:06|0.027198
23:17:07|0.027198
23:17:08|0.027211
23:17:09|0.02722
23:17:11|0.027182
23:17:12|0.027182
23:17:13|0.027182
23:17:14|0.027198
23:17:15|0.027199
23:17:15|0.027199
23:17:17|0.027199
23:17:17|0.027199
23:17:18|0.027199
23:17:19|0.027206
23:17:21|0.027206
23:17:22|0.027206
23:17:23|0.027206
23:17:23|0.027206
23:17:24|0.027203
23:17:26|0.027203
23:17:27|0.027203
23:17:28|0.027211
23:17:28|0.027211
23:17:30|0.027211
23:17:31|0.027211
23:17:32|0.027232
23:17:32|0.027232
23:17:34|0.027238
23:17:35|0.027245
23:17:36|0.027245
23:17:37|0.027239
23:17:38|0.027239
23:17:39|0.027239
23:17:40|0.027239
23:17:41|0.027239
23:17:42|0.027239
23:17:42|0.027239
23:17:44|0.027244
23:17:45|0.027239
23:17:46|0.027256
23:17:47|0.027256
23:17:48|0.027256
23:17:48|0.027256
23:17:50|0.027256
23:17:50|0.027256
23:17:51|0.027256
23:17:53|0.027256
23:17:53|0.027256
23:17:54|0.027256
23:17:56|0.027256
23:17:57|0.027256
23:17:57|0.027232
23:17:59|0.027232
23:18:01|0.027226
23:18:02|0.027226
23:18:03|0.027244
23:18:04|0.027256
23:18:06|0.02725
23:18:06|0.02725
23:18:08|0.027253
23:18:09|0.027253
23:18:10|0.027253
23:18:12|0.027253
23:18:12|0.027253
23:18:14|0.027253
23:18:15|0.027253
23:18:15|0.027253
23:18:17|0.027253
23:18:18|0.027253
23:18:19|0.027253
23:18:20|0.02725
23:18:21|0.02725
23:18:23|0.02725
23:18:23|0.027274
23:18:25|0.027274
23:18:25|0.027274
23:18:27|0.027274
23:18:27|0.027274
23:18:28|0.027274
23:18:29|0.027268
23:18:30|0.027268
23:18:32|0.027256
23:18:32|0.027267
23:18:33|0.027267
23:18:35|0.027267
23:18:36|0.027252
23:18:37|0.027252
23:18:38|0.027252
23:18:39|0.027252
23:18:40|0.027252
23:18:41|0.027252
23:18:42|0.027252
23:18:43|0.027259
23:18:44|0.02725
23:18:44|0.02725
23:18:46|0.02725
23:18:47|0.02725
23:18:48|0.027248
23:18:49|0.027248
23:18:50|0.027248
23:18:51|0.027248
23:18:52|0.027248
23:18:53|0.027248
23:18:54|0.027248
23:18:55|0.027248
23:18:56|0.027248
23:18:57|0.027248
23:18:58|0.027248
23:18:59|0.027241
23:19:00|0.027241
23:19:01|0.027241
23:19:02|0.027241
23:19:04|0.027241
23:19:06|0.027241
23:19:07|0.027269
23:19:08|0.027269
23:19:09|0.027269
23:19:10|0.027269
23:19:10|0.027232
23:19:12|0.027232
23:19:12|0.027232
23:19:14|0.027232
23:19:14|0.027232
23:19:15|0.027232
23:19:17|0.027232
23:19:17|0.027232
23:19:19|0.027232
23:19:19|0.02722
23:19:21|0.02722
23:19:21|0.02722
23:19:23|0.02722
23:19:24|0.02722
23:19:25|0.02722
23:19:26|0.02722
23:19:27|0.02722
23:19:27|0.02722
23:19:29|0.02722
23:19:30|0.02722
23:19:31|0.02722
23:19:32|0.027211
23:19:32|0.027201
23:19:34|0.027201
23:19:35|0.027201
23:19:36|0.027201
23:19:37|0.027201
23:19:38|0.027188
23:19:39|0.027188
23:19:40|0.027188
23:19:41|0.027188
23:19:42|0.027188
23:19:43|0.027188
23:19:44|0.027188
23:19:45|0.027188
23:19:46|0.027188
23:19:47|0.027188
23:19:48|0.027188
23:19:50|0.027188
23:19:51|0.027188
23:19:52|0.027188
23:19:52|0.027188
23:19:54|0.027195
23:19:55|0.027195
23:19:56|0.027195
23:19:57|0.027195
23:19:58|0.027195
23:19:59|0.027195
23:20:00|0.027195
23:20:01|0.027207
23:20:02|0.027207
23:20:03|0.027207
23:20:04|0.027207
23:20:05|0.027239
23:20:06|0.027239
23:20:08|0.027239
23:20:09|0.027239
23:20:10|0.027239
23:20:11|0.027239
23:20:12|0.02725
23:20:13|0.027241
23:20:14|0.027241
23:20:14|0.027241
23:20:16|0.027241
23:20:17|0.027241
23:20:18|0.027253
23:20:19|0.027253
23:20:20|0.027253
23:20:21|0.027253
23:20:22|0.027271
23:20:23|0.027271
23:20:24|0.027271
23:20:25|0.027271
23:20:26|0.027286
23:20:27|0.027286
23:20:28|0.027286
23:20:29|0.027286
23:20:30|0.027313
23:20:31|0.027313
23:20:32|0.027313
23:20:33|0.027313
23:20:34|0.027313
23:20:35|0.027313
23:20:37|0.027313
23:20:38|0.027313
23:20:38|0.027318
23:20:39|0.027318
23:20:40|0.027318
23:20:42|0.027301
23:20:42|0.027295
23:20:44|0.027295
23:20:44|0.027295
23:20:45|0.027295
23:20:47|0.027295
23:20:48|0.027295
23:20:48|0.0273
23:20:50|0.0273
23:20:51|0.0273
23:20:52|0.0273
23:20:53|0.0273
23:20:54|0.027319
23:20:55|0.027319
23:20:56|0.027319
23:20:57|0.027319
23:20:58|0.027319
23:20:59|0.027319
23:21:00|0.027319
23:21:01|0.027335
23:21:02|0.027335
23:21:03|0.027335
23:21:05|0.027335
23:21:06|0.027353
23:21:08|0.027353
23:21:08|0.027353
23:21:09|0.027353
23:21:11|0.027353
23:21:12|0.027353
23:21:13|0.027369
23:21:13|0.027369
23:21:14|0.027369
23:21:16|0.027393
23:21:17|0.027393
23:21:17|0.027393
23:21:18|0.027393
23:21:19|0.027393
23:21:21|0.027393
23:21:21|0.027375
23:21:22|0.027363
23:21:24|0.027366
23:21:25|0.027352
23:21:26|0.027352
23:21:27|0.027352
23:21:28|0.027352
23:21:29|0.027352
23:21:30|0.027352
23:21:31|0.027352
23:21:32|0.027346
23:21:33|0.027346
23:21:34|0.027346
23:21:35|0.027346
23:21:36|0.027346
23:21:37|0.027346
23:21:38|0.027346
23:21:39|0.027382
23:21:40|0.027367
23:21:41|0.027367
23:21:42|0.027367
23:21:43|0.027367
23:21:44|0.027367
23:21:45|0.027367
23:21:47|0.027367
23:21:47|0.027367
23:21:48|0.027367
23:21:49|0.027367
23:21:50|0.027367
23:21:51|0.027367
23:21:52|0.027367
23:21:54|0.027367
23:21:54|0.027367
23:21:55|0.027367
23:21:56|0.027367
23:21:58|0.027367
23:21:59|0.027367
23:21:59|0.027367
23:22:00|0.027367
23:22:01|0.027367
23:22:02|0.027363
23:22:03|0.027363
23:22:05|0.027363
23:22:06|0.027363
23:22:06|0.027363
23:22:08|0.027363
23:22:09|0.027363
23:22:11|0.027363
23:22:12|0.027382
23:22:12|0.027405
23:22:13|0.027405
23:22:14|0.027376
23:22:16|0.027376
23:22:17|0.027376
23:22:18|0.027376
23:22:18|0.027376
23:22:20|0.027376
23:22:20|0.027366
23:22:22|0.027366
23:22:23|0.027366
23:22:24|0.027366
23:22:25|0.027366
23:22:26|0.027366
23:22:28|0.027366
23:22:28|0.027366
23:22:29|0.027366
23:22:31|0.027366
23:22:31|0.027406
23:22:33|0.027406
23:22:34|0.027406
23:22:35|0.027406
23:22:36|0.027406
23:22:37|0.027406
23:22:38|0.027406
23:22:39|0.027406
23:22:40|0.027406
23:22:41|0.027406
23:22:42|0.027406
23:22:43|0.027406
23:22:44|0.027406
23:22:45|0.027406
23:22:46|0.027406
23:22:47|0.027406
23:22:48|0.027406
23:22:49|0.027406
23:22:50|0.027406
23:22:51|0.027406
23:22:52|0.027406
23:22:53|0.027406
23:22:54|0.027406
23:22:55|0.027406
23:22:56|0.027406
23:22:57|0.027406
23:22:58|0.027406
23:22:59|0.027406
23:23:00|0.027406
23:23:01|0.027427
23:23:02|0.027442
23:23:03|0.027442
23:23:04|0.027455
23:23:06|0.027458
23:23:07|0.027458
23:23:09|0.027458
23:23:09|0.027458
23:23:10|0.027448
23:23:12|0.027448
23:23:12|0.027448
23:23:14|0.027448
23:23:15|0.027448
23:23:16|0.027448
23:23:17|0.027448
23:23:19|0.027469
23:23:20|0.027469
23:23:21|0.027466
23:23:21|0.027466
23:23:23|0.027466
23:23:24|0.027466
23:23:25|0.027466
23:23:26|0.027466
23:23:27|0.02746
23:23:28|0.02746
23:23:30|0.02746
23:23:31|0.02746
23:23:31|0.027458
23:23:33|0.027458
23:23:34|0.027458
23:23:34|0.027458
23:23:35|0.027458
23:23:37|0.027458
23:23:38|0.027458
23:23:38|0.027458
23:23:40|0.027458
23:23:41|0.027451
23:23:41|0.027451
23:23:42|0.027451
23:23:44|0.027451
23:23:44|0.027451
23:23:45|0.027451
23:23:46|0.027451
23:23:47|0.027451
23:23:48|0.027451
23:23:50|0.027451
23:23:51|0.027451
23:23:51|0.027451
23:23:53|0.027451
23:23:53|0.027445
23:23:55|0.027445
23:23:56|0.027445
23:23:57|0.027445
23:23:58|0.027445
23:23:59|0.027445
23:24:00|0.027445
23:24:01|0.027445
23:24:02|0.027445
23:24:03|0.027472
23:24:04|0.027478
23:24:05|0.027487
23:24:06|0.027487
23:24:08|0.027471
23:24:10|0.027471
23:24:10|0.027471
23:24:12|0.027471
23:24:13|0.027471
23:24:13|0.027471
23:24:14|0.027471
23:24:16|0.027471
23:24:16|0.027471
23:24:17|0.027463
23:24:19|0.027463
23:24:20|0.027463
23:24:21|0.027463
23:24:22|0.027463
23:24:23|0.027463
23:24:23|0.027463
23:24:24|0.027463
23:24:26|0.027463
23:24:27|0.027463
23:24:28|0.027463
23:24:28|0.027505
23:24:29|0.027505
23:24:30|0.027505
23:24:32|0.027458
23:24:33|0.027458
23:24:34|0.027469
23:24:35|0.027463
23:24:36|0.027463
23:24:37|0.027463
23:24:38|0.027463
23:24:39|0.027463
23:24:40|0.027463
23:24:41|0.027463
23:24:42|0.027463
23:24:43|0.027463
23:24:44|0.027463
23:24:45|0.027463
23:24:46|0.027463
23:24:47|0.027463
23:24:48|0.027463
23:24:49|0.027463
23:24:50|0.027463
23:24:51|0.027463
23:24:52|0.027463
23:24:53|0.027463
23:24:54|0.027463
23:24:55|0.027463
23:24:56|0.027463
23:24:57|0.027463
23:24:58|0.027463
23:24:59|0.027463
23:25:01|0.027463
23:25:02|0.027463
23:25:02|0.027466
23:25:03|0.027466
23:25:04|0.027466
23:25:06|0.027466
23:25:08|0.027488
23:25:09|0.027475
23:25:09|0.027458
23:25:11|0.027458
23:25:13|0.027458
23:25:13|0.027458
23:25:15|0.027458
23:25:16|0.027442
23:25:17|0.027442
23:25:18|0.027442
23:25:19|0.027442
23:25:20|0.027442
23:25:21|0.027451
23:25:22|0.027451
23:25:23|0.027451
23:25:25|0.027451
23:25:26|0.027451
23:25:26|0.027451
23:25:28|0.027451
23:25:29|0.027451
23:25:30|0.027451
23:25:31|0.027445
23:25:32|0.027445
23:25:33|0.02743
23:25:34|0.02743
23:25:35|0.02743
23:25:36|0.02743
23:25:37|0.027415
23:25:39|0.027415
23:25:40|0.027415
23:25:40|0.027442
23:25:42|0.027442
23:25:42|0.027442
23:25:44|0.027442
23:25:45|0.027442
23:25:46|0.027442
23:25:47|0.027442
23:25:48|0.027442
23:25:49|0.027442
23:25:50|0.027442
23:25:51|0.027442
23:25:52|0.027442
23:25:53|0.027442
23:25:54|0.027442
23:25:55|0.027442
23:25:56|0.027442
23:25:57|0.027431
23:25:58|0.027431
23:25:59|0.027431
23:26:00|0.027419
23:26:01|0.027419
23:26:02|0.027422
23:26:03|0.027422
23:26:04|0.027452
23:26:05|0.027452
23:26:06|0.027452
23:26:07|0.027452
23:26:08|0.027452
23:26:09|0.027452
23:26:10|0.027452
23:26:11|0.027448
23:26:13|0.027448
23:26:13|0.027445
23:26:15|0.027445
23:26:15|0.027445
23:26:16|0.027445
23:26:18|0.027447
23:26:18|0.027447
23:26:20|0.027447
23:26:21|0.027436
23:26:22|0.027436
23:26:22|0.027436
23:26:23|0.027436
23:26:25|0.027443
23:26:25|0.027443
23:26:27|0.027443
23:26:27|0.027434
23:26:29|0.027434
23:26:30|0.027434
23:26:30|0.027434
23:26:32|0.027434
23:26:33|0.027434
23:26:33|0.027434
23:26:35|0.027434
23:26:36|0.027434
23:26:36|0.027434
23:26:37|0.027444
23:26:40|0.027444
23:26:40|0.027444
23:26:41|0.027444
23:26:42|0.027444
23:26:43|0.027444
23:26:45|0.027487
23:26:45|0.027497
23:26:46|0.027497
23:26:47|0.027497
23:26:48|0.027481
23:26:49|0.02747
23:26:50|0.02747
23:26:51|0.02747
23:26:53|0.02747
23:26:54|0.02747
23:26:55|0.02747
23:26:56|0.02747
23:26:56|0.02747
23:26:57|0.02746
23:26:58|0.02746
23:26:59|0.02746
23:27:01|0.02746
23:27:01|0.027434
23:27:03|0.027434
23:27:03|0.027435
23:27:04|0.027435
23:27:06|0.027435
23:27:08|0.027435
23:27:09|0.027447
23:27:10|0.027432
23:27:11|0.027432
23:27:12|0.027432
23:27:13|0.027432
23:27:14|0.027432
23:27:15|0.027432
23:27:16|0.027432
23:27:17|0.027433
23:27:17|0.027433
23:27:19|0.027433
23:27:20|0.027433
23:27:21|0.027443
23:27:22|0.027443
23:27:23|0.027443
23:27:24|0.027443
23:27:25|0.027436
23:27:26|0.027436
23:27:27|0.027436
23:27:28|0.027436
23:27:29|0.027436
23:27:30|0.027436
23:27:31|0.027436
23:27:32|0.027436
23:27:34|0.027436
23:27:34|0.027436
23:27:36|0.027433
23:27:37|0.027433
23:27:37|0.027433
23:27:38|0.027433
23:27:39|0.027433
23:27:41|0.027433
23:27:41|0.027433
23:27:42|0.027452
23:27:44|0.027462
23:27:44|0.027461
23:27:46|0.027461
23:27:47|0.027461
23:27:47|0.027461
23:27:49|0.027461
23:27:50|0.027461
23:27:50|0.027461
23:27:52|0.027461
23:27:52|0.027461
23:27:53|0.027461
23:27:55|0.027461
23:27:55|0.027434
23:27:56|0.027437
23:27:57|0.027435
23:27:59|0.027435
23:28:00|0.027419
23:28:01|0.027419
23:28:02|0.027419
23:28:03|0.027419
23:28:04|0.027432
23:28:05|0.027432
23:28:06|0.027432
23:28:06|0.027421
23:28:08|0.027421
23:28:09|0.027407
23:28:11|0.027407
23:28:12|0.027423
23:28:13|0.027423
23:28:14|0.027423
23:28:16|0.027423
23:28:16|0.027423
23:28:17|0.027423
23:28:19|0.027423
23:28:20|0.027417
23:28:21|0.027417
23:28:22|0.027423
23:28:23|0.027416
23:28:24|0.027416
23:28:25|0.027416
23:28:26|0.027406
23:28:27|0.027406
23:28:28|0.027406
23:28:29|0.027406
23:28:31|0.027406
23:28:31|0.027406
23:28:32|0.027406
23:28:33|0.027406
23:28:35|0.027406
23:28:35|0.027413
23:28:36|0.027413
23:28:37|0.02741
23:28:38|0.027418
23:28:40|0.027418
23:28:41|0.027418
23:28:41|0.027418
23:28:42|0.027418
23:28:43|0.027418
23:28:44|0.027418
23:28:46|0.027418
23:28:46|0.027402
23:28:48|0.027402
23:28:48|0.027402
23:28:49|0.027402
23:28:51|0.027402
23:28:52|0.027402
23:28:53|0.027402
23:28:53|0.027403
23:28:55|0.027403
23:28:56|0.027403
23:28:56|0.027403
23:28:58|0.027402
23:28:59|0.027403
23:29:00|0.027403
23:29:01|0.027403
23:29:02|0.027403
23:29:03|0.027403
23:29:04|0.027403
23:29:05|0.027403
23:29:06|0.027403
23:29:07|0.027403
23:29:09|0.027422
23:29:10|0.027499
23:29:11|0.027476
23:29:12|0.027476
23:29:13|0.027476
23:29:14|0.027476
23:29:15|0.027476
23:29:16|0.027476
23:29:17|0.027476
23:29:18|0.027476
23:29:19|0.027476
23:29:20|0.027476
23:29:21|0.027476
23:29:22|0.027476
23:29:24|0.027476
23:29:25|0.027476
23:29:26|0.027476
23:29:27|0.027476
23:29:28|0.027476
23:29:29|0.027484
23:29:30|0.027498
23:29:31|0.027498
23:29:32|0.027505
23:29:33|0.027505
23:29:34|0.027505
23:29:36|0.027505
23:29:37|0.027505
23:29:38|0.027505
23:29:39|0.027505
23:29:39|0.027505
23:29:40|0.027505
23:29:42|0.027505
23:29:43|0.027505
23:29:43|0.027505
23:29:44|0.027505
23:29:46|0.027505
23:29:47|0.027505
23:29:47|0.027505
23:29:48|0.027505
23:29:49|0.027505
23:29:50|0.027505
23:29:51|0.027505
23:29:52|0.02747
23:29:53|0.02747
23:29:55|0.02747
23:29:56|0.02747
23:29:57|0.02747
23:29:58|0.02747
23:29:59|0.02747
23:30:00|0.02747
23:30:01|0.02747
23:30:02|0.02747
23:30:03|0.027462
23:30:04|0.027462
23:30:04|0.027462
23:30:05|0.027508
23:30:07|0.02749
23:30:08|0.027491
23:30:10|0.027491
23:30:11|0.027491
23:30:12|0.027491
23:30:12|0.027491
23:30:13|0.027491
23:30:15|0.027491
23:30:16|0.02746
23:30:17|0.027458
23:30:17|0.027458
23:30:18|0.027458
23:30:19|0.027458
23:30:21|0.027458
23:30:21|0.027458
23:30:22|0.027442
23:30:23|0.027442
23:30:24|0.027442
23:30:25|0.027442
23:30:26|0.027465
23:30:27|0.027471
23:30:29|0.027477
23:30:30|0.027477
23:30:30|0.027477
23:30:32|0.027471
23:30:32|0.027492
23:30:33|0.027492
23:30:34|0.027498
23:30:35|0.02749
23:30:37|0.02749
23:30:37|0.02749
23:30:39|0.02749
23:30:40|0.02749
23:30:41|0.02749
23:30:41|0.02749
23:30:42|0.02749
23:30:43|0.02749
23:30:44|0.02749
23:30:46|0.02749
23:30:46|0.027453
23:30:47|0.027495
23:30:48|0.02746
23:30:49|0.02746
23:30:51|0.02746
23:30:52|0.02746
23:30:53|0.02746
23:30:54|0.02748
23:30:54|0.027483
23:30:56|0.027483
23:30:56|0.027476
23:30:58|0.027489
23:30:59|0.027489
23:31:00|0.027489
23:31:00|0.027501
23:31:02|0.027466
23:31:03|0.027466
23:31:04|0.027469
23:31:05|0.027469
23:31:05|0.027471
23:31:06|0.02746
23:31:08|0.027455
23:31:09|0.027467
23:31:11|0.027467
23:31:12|0.027467
23:31:13|0.027467
23:31:14|0.027467
23:31:15|0.027467
23:31:16|0.027438
23:31:16|0.027438
23:31:17|0.027435
23:31:19|0.027433
23:31:20|0.027417
23:31:21|0.027417
23:31:22|0.027413
23:31:23|0.027412
23:31:24|0.027412
23:31:25|0.027411
23:31:26|0.027404
23:31:27|0.027404
23:31:28|0.027417
23:31:29|0.027417
23:31:30|0.027416
23:31:31|0.027416
23:31:33|0.027404
23:31:34|0.027404
23:31:35|0.027408
23:31:36|0.02742
23:31:37|0.02742
23:31:38|0.02742
23:31:39|0.02742
23:31:40|0.02742
23:31:41|0.02742
23:31:42|0.02742
23:31:43|0.0274
23:31:44|0.0274
23:31:45|0.027399
23:31:46|0.027399
23:31:47|0.027397
23:31:48|0.027408
23:31:49|0.027411
23:31:50|0.027411
23:31:52|0.027411
23:31:52|0.027414
23:31:53|0.027414
23:31:54|0.027414
23:31:56|0.027398
23:31:56|0.027398
23:31:57|0.027398
23:31:58|0.027398
23:31:59|0.027398
23:32:00|0.027398
23:32:02|0.027398
23:32:03|0.027393
23:32:04|0.027393
23:32:05|0.027393
23:32:06|0.027393
23:32:07|0.027393
23:32:08|0.02739
23:32:10|0.027402
23:32:10|0.027382
23:32:11|0.027363
23:32:12|0.027363
23:32:13|0.027363
23:32:15|0.027366
23:32:16|0.027366
23:32:17|0.027381
23:32:17|0.027381
23:32:19|0.027381
23:32:20|0.027381
23:32:21|0.027387
23:32:22|0.027387
23:32:24|0.02739
23:32:25|0.02739
23:32:26|0.02739
23:32:27|0.02737
23:32:29|0.02737
23:32:30|0.02737
23:32:31|0.02737
23:32:31|0.02737
23:32:33|0.02737
23:32:33|0.02737
23:32:34|0.027369
23:32:35|0.027369
23:32:37|0.027369
23:32:37|0.027369
23:32:38|0.027369
23:32:39|0.027387
23:32:40|0.027387
23:32:42|0.027402
23:32:42|0.027402
23:32:43|0.027405
23:32:44|0.027411
23:32:45|0.027411
23:32:46|0.027411
23:32:47|0.027411
23:32:49|0.027411
23:32:50|0.027411
23:32:50|0.027411
23:32:52|0.02742
23:32:53|0.02742
23:32:54|0.02742
23:32:55|0.02742
23:32:56|0.02742
23:32:57|0.027386
23:32:58|0.027386
23:32:59|0.027381
23:33:00|0.027379
23:33:01|0.027379
23:33:02|0.027361
23:33:03|0.027361
23:33:04|0.027363
23:33:05|0.027363
23:33:06|0.027375
23:33:07|0.027375
23:33:08|0.027375
23:33:09|0.027374
23:33:10|0.027374
23:33:11|0.027374
23:33:13|0.027374
23:33:14|0.027361
23:33:15|0.027361
23:33:15|0.027367
23:33:17|0.027367
23:33:18|0.027367
23:33:18|0.027362
23:33:19|0.027354
23:33:20|0.027354
23:33:22|0.027354
23:33:22|0.027354
23:33:24|0.027354
23:33:24|0.027354
23:33:25|0.027354
23:33:26|0.027354
23:33:27|0.027354
23:33:28|0.027354
23:33:30|0.027334
23:33:31|0.027334
23:33:31|0.027334
23:33:33|0.027334
23:33:34|0.027334
23:33:34|0.027335
23:33:35|0.027335
23:33:36|0.027335
23:33:38|0.027335
23:33:39|0.027335
23:33:40|0.027335
23:33:41|0.02733
23:33:41|0.02733
23:33:42|0.02733
23:33:43|0.02733
23:33:44|0.027358
23:33:46|0.027363
23:33:46|0.027354
23:33:47|0.027354
23:33:48|0.027379
23:33:49|0.027379
23:33:51|0.027379
23:33:51|0.027379
23:33:53|0.027379
23:33:53|0.027379
23:33:55|0.027379
23:33:55|0.027388
23:33:56|0.027388
23:33:58|0.027388
23:33:59|0.027388
23:34:00|0.027388
23:34:01|0.027388
23:34:02|0.027354
23:34:03|0.027354
23:34:04|0.027345
23:34:05|0.027345
23:34:06|0.027345
23:34:07|0.027397
23:34:08|0.027397
23:34:09|0.027397
23:34:10|0.027397
23:34:11|0.027365
23:34:13|0.027365
23:34:14|0.027365
23:34:15|0.027365
23:34:16|0.027365
23:34:17|0.027353
23:34:18|0.027351
23:34:19|0.027351
23:34:19|0.027369
23:34:20|0.027375
23:34:23|0.027352
23:34:23|0.027352
23:34:24|0.027369
23:34:25|0.027369
23:34:27|0.027374
23:34:28|0.027374
23:34:28|0.027383
23:34:29|0.027398
23:34:30|0.027373
23:34:31|0.027373
23:34:32|0.027373
23:34:33|0.027373
23:34:34|0.027373
23:34:35|0.027373
23:34:37|0.027373
23:34:37|0.027373
23:34:38|0.027373
23:34:39|0.027373
23:34:40|0.027373
23:34:41|0.027373
23:34:43|0.027373
23:34:43|0.027373
23:34:45|0.027373
23:34:45|0.027373
23:34:46|0.027373
23:34:47|0.027373
23:34:49|0.027372
23:34:49|0.027365
23:34:51|0.027367
23:34:51|0.027367
23:34:53|0.027367
23:34:54|0.027367
23:34:55|0.027367
23:34:56|0.027367
23:34:56|0.027367
23:34:58|0.027367
23:34:59|0.02736
23:35:00|0.02736
23:35:01|0.02736
23:35:02|0.027354
23:35:03|0.027354
23:35:04|0.027354
23:35:05|0.027378
23:35:05|0.027378
23:35:07|0.027378
23:35:08|0.027358
23:35:10|0.027358
23:35:11|0.027358
23:35:12|0.02737
23:35:13|0.02737
23:35:15|0.02737
23:35:16|0.02737
23:35:16|0.027363
23:35:18|0.027363
23:35:18|0.027363
23:35:19|0.027363
23:35:20|0.027357
23:35:22|0.027357
23:35:23|0.027357
23:35:24|0.027357
23:35:25|0.027342
23:35:26|0.027342
23:35:27|0.027342
23:35:28|0.027359
23:35:29|0.027359
23:35:30|0.027356
23:35:31|0.027356
23:35:32|0.027356
23:35:33|0.027356
23:35:34|0.027356
23:35:35|0.027356
23:35:36|0.027356
23:35:37|0.027356
23:35:38|0.027356
23:35:39|0.027356
23:35:40|0.027356
23:35:41|0.027356
23:35:42|0.027356
23:35:43|0.027356
23:35:44|0.027356
23:35:45|0.027356
23:35:46|0.027356
23:35:47|0.027337
23:35:48|0.027325
23:35:49|0.027325
23:35:50|0.027325
23:35:51|0.027325
23:35:53|0.027325
23:35:53|0.027325
23:35:54|0.027325
23:35:55|0.027323
23:35:57|0.027323
23:35:57|0.027323
23:35:58|0.027323
23:35:59|0.027323
23:36:00|0.027323
23:36:01|0.027323
23:36:03|0.027323
23:36:03|0.027347
23:36:05|0.027347
23:36:06|0.027347
23:36:07|0.027333
23:36:07|0.027339
23:36:08|0.027342
23:36:09|0.027342
23:36:11|0.027342
23:36:12|0.027342
23:36:14|0.027342
23:36:15|0.027342
23:36:15|0.027342
23:36:17|0.027354
23:36:18|0.02736
23:36:19|0.02736
23:36:20|0.02736
23:36:21|0.02736
23:36:22|0.02736
23:36:23|0.027363
23:36:24|0.027363
23:36:25|0.027363
23:36:26|0.027363
23:36:27|0.027363
23:36:28|0.027363
23:36:29|0.027363
23:36:30|0.027363
23:36:31|0.027363
23:36:32|0.027363
23:36:33|0.027363
23:36:34|0.027363
23:36:35|0.027363
23:36:36|0.027363
23:36:37|0.027363
23:36:38|0.027363
23:36:39|0.027363
23:36:40|0.027378
23:36:41|0.027378
23:36:42|0.027378
23:36:43|0.027378
23:36:44|0.027378
23:36:45|0.027378
23:36:47|0.027358
23:36:47|0.027358
23:36:48|0.027358
23:36:49|0.027358
23:36:50|0.027358
23:36:52|0.027358
23:36:53|0.027358
23:36:53|0.02733
23:36:55|0.02733
23:36:57|0.02733
23:36:57|0.02733
23:36:59|0.027322
23:36:59|0.027322
23:37:01|0.027322
23:37:01|0.027322
23:37:02|0.027318
23:37:04|0.027318
23:37:05|0.027321
23:37:06|0.027321
23:37:06|0.027321
23:37:07|0.027321
23:37:09|0.027321
23:37:11|0.027321
23:37:11|0.027321
23:37:13|0.027321
23:37:14|0.027321
23:37:15|0.027321
23:37:17|0.027321
23:37:17|0.027321
23:37:19|0.027321
23:37:20|0.027321
23:37:21|0.027317
23:37:21|0.027317
23:37:22|0.027317
23:37:24|0.027313
23:37:25|0.027313
23:37:27|0.027313
23:37:27|0.027313
23:37:29|0.027313
23:37:29|0.027313
23:37:30|0.027313
23:37:31|0.027313
23:37:33|0.027313
23:37:34|0.027313
23:37:34|0.027313
23:37:35|0.027313
23:37:37|0.027313
23:37:38|0.027313
23:37:38|0.027313
23:37:40|0.027313
23:37:41|0.027313
23:37:42|0.027313
23:37:43|0.02732
23:37:43|0.02732
23:37:44|0.02732
23:37:45|0.02732
23:37:47|0.02732
23:37:48|0.02732
23:37:48|0.02732
23:37:50|0.02732
23:37:51|0.02732
23:37:51|0.02732
23:37:53|0.02732
23:37:53|0.02732
23:37:55|0.02732
23:37:56|0.02732
23:37:57|0.02732
23:37:58|0.02732
23:37:58|0.02732
23:38:00|0.02732
23:38:01|0.02732
23:38:02|0.02732
23:38:02|0.02732
23:38:04|0.027305
23:38:05|0.027305
23:38:06|0.027305
23:38:07|0.027305
23:38:08|0.027305
23:38:08|0.027305
23:38:11|0.027305
23:38:12|0.027305
23:38:13|0.027305
23:38:14|0.027305
23:38:14|0.027305
23:38:16|0.027305
23:38:16|0.027305
23:38:17|0.027324
23:38:19|0.027324
23:38:20|0.027324
23:38:21|0.027324
23:38:22|0.027324
23:38:23|0.027324
23:38:24|0.027324
23:38:25|0.027324
23:38:26|0.027324
23:38:27|0.027324
23:38:28|0.027324
23:38:29|0.027324
23:38:30|0.027324
23:38:31|0.027324
23:38:33|0.027324
23:38:34|0.027303
23:38:34|0.027303
23:38:35|0.027324
23:38:37|0.027324
23:38:38|0.027324
23:38:38|0.027324
23:38:39|0.027332
23:38:41|0.027332
23:38:42|0.027332
23:38:44|0.027332
23:38:45|0.02734
23:38:45|0.027338
23:38:46|0.027336
23:38:48|0.027336
23:38:48|0.027336
23:38:49|0.027336
23:38:50|0.027336
23:38:51|0.027336
23:38:52|0.027336
23:38:53|0.027336
23:38:55|0.027336
23:38:55|0.027336
23:38:56|0.027336
23:38:58|0.027336
23:38:58|0.027336
23:38:59|0.027336
23:39:01|0.027336
23:39:01|0.027336
23:39:02|0.027336
23:39:03|0.027299
23:39:05|0.027299
23:39:05|0.027299
23:39:06|0.027298
23:39:07|0.027298
23:39:09|0.027298
23:39:10|0.027298
23:39:10|0.027298
23:39:12|0.027298
23:39:13|0.027294
23:39:14|0.027301
23:39:15|0.027301
23:39:16|0.027301
23:39:17|0.027301
23:39:18|0.027293
23:39:20|0.0273
23:39:21|0.027291
23:39:22|0.027291
23:39:23|0.027291
23:39:23|0.027284
23:39:25|0.027284
23:39:26|0.027284
23:39:28|0.027284
23:39:28|0.0273
23:39:29|0.0273
23:39:30|0.0273
23:39:31|0.0273
23:39:33|0.027314
23:39:33|0.027314
23:39:34|0.027314
23:39:35|0.027314
23:39:37|0.027314
23:39:37|0.027314
23:39:39|0.027319
23:39:40|0.027319
23:39:41|0.027319
23:39:41|0.027319
23:39:42|0.027327
23:39:43|0.027327
23:39:44|0.027327
23:39:45|0.027327
23:39:47|0.027327
23:39:47|0.027327
23:39:48|0.027327
23:39:49|0.027327
23:39:51|0.027327
23:39:51|0.027327
23:39:53|0.027327
23:39:54|0.027327
23:39:55|0.0273
23:39:56|0.0273
23:39:57|0.0273
23:39:57|0.0273
23:39:58|0.0273
23:40:00|0.0273
23:40:01|0.0273
23:40:02|0.0273
23:40:03|0.027315
23:40:04|0.027315
23:40:06|0.027315
23:40:06|0.027309
23:40:08|0.027309
23:40:08|0.027309
23:40:10|0.027309
23:40:12|0.027309
23:40:13|0.027309
23:40:14|0.027315
23:40:15|0.027315
23:40:16|0.027315
23:40:17|0.027315
23:40:19|0.027315
23:40:20|0.027315
23:40:20|0.027315
23:40:22|0.027315
23:40:23|0.027315
23:40:24|0.027315
23:40:25|0.027315
23:40:26|0.027315
23:40:28|0.027315
23:40:29|0.027315
23:40:30|0.027322
23:40:31|0.027322
23:40:32|0.027306
23:40:33|0.027306
23:40:34|0.027306
23:40:35|0.027306
23:40:36|0.027306
23:40:37|0.027306
23:40:38|0.027306
23:40:39|0.027306
23:40:40|0.027306
23:40:42|0.027306
23:40:42|0.027323
23:40:44|0.027323
23:40:44|0.027323
23:40:46|0.027323
23:40:47|0.027323
23:40:48|0.027323
23:40:48|0.027323
23:40:50|0.027323
23:40:50|0.027323
23:40:51|0.027323
23:40:53|0.027323
23:40:53|0.027323
23:40:54|0.027323
23:40:56|0.027323
23:40:57|0.027323
23:40:57|0.027323
23:40:58|0.027323
23:40:59|0.027323
23:41:01|0.027323
23:41:02|0.027323
23:41:02|0.027323
23:41:04|0.02733
23:41:05|0.02733
23:41:06|0.027297
23:41:07|0.027297
23:41:08|0.027297
23:41:09|0.027297
23:41:10|0.027297
23:41:12|0.027297
23:41:13|0.027297
23:41:14|0.027297
23:41:15|0.027297
23:41:16|0.027297
23:41:17|0.027297
23:41:19|0.027297
23:41:20|0.027297
23:41:21|0.027297
23:41:21|0.027297
23:41:23|0.027297
23:41:24|0.027292
23:41:26|0.027292
23:41:26|0.027292
23:41:28|0.02729
23:41:28|0.027314
23:41:30|0.027314
23:41:31|0.027314
23:41:32|0.027314
23:41:32|0.027314
23:41:34|0.027314
23:41:35|0.027314
23:41:36|0.027314
23:41:37|0.027314
23:41:38|0.027314
23:41:39|0.027314
23:41:40|0.027314
23:41:41|0.027314
23:41:42|0.027314
23:41:43|0.027314
23:41:44|0.027314
23:41:45|0.027314
23:41:46|0.027314
23:41:47|0.027314
23:41:48|0.027314
23:41:49|0.027314
23:41:50|0.027314
23:41:51|0.027314
23:41:52|0.027314
23:41:53|0.027314
23:41:54|0.027314
23:41:55|0.027314
23:41:56|0.027314
23:41:57|0.027314
23:41:58|0.027314
23:41:59|0.027314
23:42:01|0.027314
23:42:02|0.027314
23:42:03|0.027314
23:42:03|0.027314
23:42:04|0.027314
23:42:06|0.027314
23:42:06|0.027314
23:42:07|0.0273
23:42:08|0.0273
23:42:09|0.0273
23:42:11|0.0273
23:42:12|0.0273
23:42:14|0.0273
23:42:15|0.027296
23:42:16|0.027296
23:42:18|0.027296
23:42:18|0.027296
23:42:20|0.027296
23:42:21|0.027296
23:42:22|0.027296
23:42:23|0.027296
23:42:25|0.027296
23:42:26|0.027296
23:42:27|0.027296
23:42:28|0.027296
23:42:28|0.027296
23:42:30|0.027296
23:42:30|0.027296
23:42:31|0.027296
23:42:32|0.027296
23:42:33|0.027296
23:42:34|0.027292
23:42:35|0.027292
23:42:37|0.027292
23:42:37|0.027292
23:42:39|0.027292
23:42:39|0.027292
23:42:41|0.027292
23:42:42|0.027292
23:42:43|0.027292
23:42:44|0.027292
23:42:45|0.027292
23:42:46|0.027292
23:42:47|0.027292
23:42:48|0.027292
23:42:49|0.027292
23:42:50|0.027292
23:42:51|0.027292
23:42:52|0.027292
23:42:53|0.027292
23:42:54|0.027292
23:42:55|0.027292
23:42:56|0.027292
23:42:57|0.027292
23:42:58|0.027292
23:42:59|0.027292
23:43:00|0.027292
23:43:01|0.027292
23:43:02|0.027292
23:43:03|0.027292
23:43:04|0.027292
23:43:05|0.027292
23:43:06|0.027292
23:43:07|0.027292
23:43:08|0.027292
23:43:09|0.027292
23:43:10|0.027292
23:43:11|0.027292
23:43:13|0.027292
23:43:14|0.027292
23:43:16|0.027292
23:43:17|0.027292
23:43:18|0.027303
23:43:19|0.027303
23:43:20|0.027303
23:43:21|0.027303
23:43:22|0.027303
23:43:23|0.027303
23:43:24|0.027303
23:43:26|0.027303
23:43:26|0.027303
23:43:28|0.027303
23:43:29|0.027303
23:43:30|0.027303
23:43:31|0.027303
23:43:33|0.027303
23:43:34|0.027303
23:43:35|0.027303
23:43:35|0.027303
23:43:36|0.027303
23:43:38|0.027303
23:43:38|0.027303
23:43:40|0.027303
23:43:41|0.027303
23:43:42|0.027303
23:43:43|0.027303
23:43:44|0.027303
23:43:46|0.027303
23:43:47|0.027303
23:43:48|0.027303
23:43:48|0.027303
23:43:50|0.027303
23:43:50|0.027303
23:43:52|0.027303
23:43:53|0.027303
23:43:53|0.027303
23:43:55|0.027303
23:43:55|0.027303
23:43:56|0.027288
23:43:58|0.027288
23:43:59|0.027288
23:43:59|0.027288
23:44:00|0.027288
23:44:01|0.027288
23:44:03|0.027288
23:44:04|0.027288
23:44:05|0.027288
23:44:05|0.027288
23:44:07|0.027297
23:44:08|0.027297
23:44:09|0.027297
23:44:10|0.027297
23:44:11|0.027297
23:44:12|0.027297
23:44:13|0.027297
23:44:14|0.027297
23:44:15|0.027297
23:44:16|0.027297
23:44:18|0.027297
23:44:19|0.027297
23:44:20|0.027297
23:44:21|0.027297
23:44:23|0.027297
23:44:23|0.027297
23:44:24|0.027297
23:44:26|0.027297
23:44:26|0.027297
23:44:27|0.027297
23:44:28|0.027297
23:44:29|0.027297
23:44:31|0.027297
23:44:31|0.027297
23:44:32|0.027297
23:44:33|0.027297
23:44:34|0.027297
23:44:35|0.027297
23:44:37|0.027297
23:44:37|0.027297
23:44:39|0.027297
23:44:40|0.027297
23:44:41|0.027297
23:44:42|0.027297
23:44:42|0.027297
23:44:43|0.027297
23:44:45|0.027297
23:44:46|0.027297
23:44:47|0.027297
23:44:48|0.027297
23:44:49|0.027297
23:44:50|0.027297
23:44:51|0.027297
23:44:53|0.027308
23:44:54|0.027308
23:44:55|0.027308
23:44:56|0.027308
23:44:56|0.027308
23:44:58|0.027308
23:44:59|0.027308
23:45:01|0.027308
23:45:02|0.027308
23:45:04|0.027308
23:45:04|0.027308
23:45:06|0.027308
23:45:06|0.027308
23:45:07|0.027308
23:45:09|0.027308
23:45:09|0.027308
23:45:11|0.027302
23:45:11|0.027296
23:45:13|0.027296
23:45:14|0.027296
23:45:15|0.027297
23:45:16|0.027303
23:45:16|0.027303
23:45:18|0.027303
23:45:19|0.027303
23:45:20|0.027303
23:45:21|0.027303
23:45:22|0.027303
23:45:23|0.027303
23:45:24|0.027303
23:45:25|0.027303
23:45:26|0.027303
23:45:27|0.027284
23:45:28|0.02728
23:45:30|0.027279
23:45:31|0.027271
23:45:31|0.027276
23:45:33|0.027276
23:45:34|0.027229
23:45:35|0.027226
23:45:36|0.027225
23:45:36|0.027225
23:45:37|0.02722
23:45:38|0.02721
23:45:40|0.027211
23:45:41|0.027211
23:45:42|0.027216
23:45:44|0.027216
23:45:45|0.027216
23:45:46|0.027225
23:45:48|0.027225
23:45:48|0.027225
23:45:50|0.027225
23:45:51|0.027231
23:45:52|0.027231
23:45:53|0.027231
23:45:54|0.027231
23:45:54|0.027228
23:45:56|0.027228
23:45:57|0.027228
23:45:58|0.027228
23:46:00|0.027228
23:46:01|0.027224
23:46:02|0.027202
23:46:03|0.0272
23:46:04|0.027182
23:46:05|0.027198
23:46:06|0.02718
23:46:08|0.02718
23:46:09|0.02718
23:46:09|0.027139
23:46:11|0.027139
23:46:12|0.027156
23:46:12|0.027156
23:46:14|0.027149
23:46:15|0.027168
23:46:17|0.027168
23:46:18|0.027192
23:46:19|0.027199
23:46:19|0.027199
23:46:21|0.027199
23:46:22|0.027201
23:46:23|0.027204
23:46:23|0.027204
23:46:24|0.027161
23:46:26|0.027161
23:46:27|0.027161
23:46:27|0.027189
23:46:29|0.027189
23:46:31|0.027198
23:46:32|0.027198
23:46:32|0.027198
23:46:33|0.027196
23:46:34|0.027182
23:46:36|0.027174
23:46:36|0.027174
23:46:38|0.027167
23:46:39|0.027189
23:46:40|0.027201
23:46:42|0.027201
23:46:43|0.027201
23:46:44|0.027201
23:46:45|0.027201
23:46:45|0.027201
23:46:47|0.027201
23:46:49|0.027201
23:46:50|0.027201
23:46:51|0.027219
23:46:52|0.027219
23:46:52|0.027219
23:46:53|0.027207
23:46:54|0.027225
23:46:55|0.027225
23:46:57|0.027228
23:46:58|0.027231
23:46:58|0.027231
23:47:00|0.027234
23:47:00|0.027231
23:47:02|0.027197
23:47:03|0.027197
23:47:04|0.027197
23:47:05|0.027197
23:47:06|0.027197
23:47:07|0.027197
23:47:08|0.027197
23:47:09|0.027197
23:47:10|0.027197
23:47:11|0.027197
23:47:12|0.027197
23:47:13|0.027197
23:47:14|0.027197
23:47:15|0.027197
23:47:16|0.027215
23:47:17|0.027215
23:47:18|0.027215
23:47:19|0.027215
23:47:20|0.027215
23:47:21|0.027215
23:47:22|0.027207
23:47:23|0.027207
23:47:24|0.027207
23:47:25|0.027207
23:47:26|0.027207
23:47:27|0.027207
23:47:28|0.027207
23:47:29|0.027207
23:47:30|0.027207
23:47:31|0.027207
23:47:32|0.027222
23:47:33|0.027222
23:47:34|0.027222
23:47:36|0.027222
23:47:36|0.027222
23:47:38|0.027222
23:47:40|0.027206
23:47:40|0.027206
23:47:42|0.027206
23:47:43|0.027206
23:47:45|0.027198
23:47:46|0.027198
23:47:46|0.027198
23:47:48|0.027198
23:47:49|0.027198
23:47:49|0.027198
23:47:51|0.027198
23:47:52|0.027198
23:47:53|0.027198
23:47:55|0.027198
23:47:56|0.027198
23:47:57|0.027198
23:47:58|0.027198
23:47:59|0.027213
23:48:00|0.027213
23:48:01|0.027213
23:48:02|0.027228
23:48:03|0.027228
23:48:04|0.027228
23:48:06|0.027228
23:48:06|0.027228
23:48:07|0.027215
23:48:08|0.027215
23:48:09|0.027215
23:48:11|0.027215
23:48:12|0.027215
23:48:13|0.027215
23:48:14|0.027215
23:48:14|0.027215
23:48:15|0.027215
23:48:17|0.027215
23:48:18|0.027215
23:48:19|0.027215
23:48:20|0.027215
23:48:20|0.027215
23:48:21|0.027215
23:48:24|0.027215
23:48:24|0.027215
23:48:25|0.027215
23:48:26|0.027215
23:48:28|0.027215
23:48:29|0.027215
23:48:30|0.027215
23:48:30|0.027215
23:48:31|0.027215
23:48:33|0.027215
23:48:34|0.027215
23:48:35|0.027215
23:48:36|0.027215
23:48:37|0.027203
23:48:39|0.027203
23:48:40|0.027203
23:48:41|0.027203
23:48:43|0.027203
23:48:44|0.027203
23:48:45|0.027203
23:48:46|0.027203
23:48:47|0.027203
23:48:48|0.027203
23:48:50|0.027203
23:48:50|0.027203
23:48:51|0.027203
23:48:53|0.027203
23:48:54|0.027203
23:48:55|0.027203
23:48:56|0.027203
23:48:57|0.027203
23:48:58|0.027203
23:48:59|0.027203
23:49:00|0.027203
23:49:01|0.027194
23:49:02|0.027194
23:49:03|0.027194
23:49:04|0.027194
23:49:05|0.027194
23:49:06|0.027194
23:49:08|0.027194
23:49:08|0.027194
23:49:10|0.027194
23:49:11|0.027194
23:49:12|0.027189
23:49:13|0.027189
23:49:14|0.027189
23:49:15|0.027189
23:49:16|0.027189
23:49:17|0.027185
23:49:18|0.027185
23:49:19|0.027185
23:49:20|0.027186
23:49:21|0.027186
23:49:22|0.027186
23:49:23|0.027186
23:49:24|0.027186
23:49:25|0.027186
23:49:26|0.027186
23:49:27|0.027186
23:49:28|0.027202
23:49:29|0.027197
23:49:30|0.027197
23:49:31|0.027197
23:49:32|0.027226
23:49:33|0.027226
23:49:34|0.027218
23:49:35|0.027218
23:49:36|0.027218
23:49:37|0.027218
23:49:38|0.027206
23:49:39|0.027206
23:49:40|0.027206
23:49:41|0.027206
23:49:42|0.027206
23:49:43|0.027206
23:49:44|0.027206
23:49:45|0.027206
23:49:46|0.027206
23:49:47|0.027206
23:49:49|0.027206
23:49:50|0.027206
23:49:50|0.027206
23:49:51|0.027206
23:49:53|0.027206
23:49:54|0.027206
23:49:56|0.027206
23:49:56|0.027206
23:49:57|0.027206
23:49:59|0.027206
23:49:59|0.027206
23:50:00|0.027206
23:50:01|0.027176
23:50:02|0.027176
23:50:04|0.027176
23:50:04|0.027198
23:50:06|0.027198
23:50:06|0.027198
23:50:07|0.027198
23:50:08|0.027198
23:50:11|0.027198
23:50:11|0.027198
23:50:13|0.027198
23:50:14|0.027198
23:50:14|0.027198
23:50:16|0.027198
23:50:16|0.027198
23:50:18|0.027198
23:50:18|0.027198
23:50:20|0.027198
23:50:21|0.027198
23:50:21|0.027198
23:50:22|0.027198
23:50:23|0.027198
23:50:25|0.027198
23:50:26|0.027198
23:50:27|0.027198
23:50:27|0.027198
23:50:29|0.027204
23:50:30|0.027204
23:50:31|0.027201
23:50:31|0.027201
23:50:32|0.027201
23:50:34|0.0272
23:50:36|0.0272
23:50:36|0.0272
23:50:37|0.0272
23:50:39|0.0272
23:50:39|0.0272
23:50:41|0.0272
23:50:42|0.0272
23:50:43|0.0272
23:50:44|0.0272
23:50:46|0.0272
23:50:46|0.0272
23:50:47|0.0272
23:50:49|0.0272
23:50:50|0.0272
23:50:51|0.0272
23:50:52|0.0272
23:50:54|0.0272
23:50:56|0.0272
23:50:56|0.0272
23:50:57|0.0272
23:50:59|0.0272
23:51:00|0.0272
23:51:00|0.027186
23:51:02|0.027186
23:51:02|0.027186
23:51:04|0.027186
23:51:05|0.027186
23:51:05|0.027186
23:51:06|0.027186
23:51:08|0.027186
23:51:09|0.027207
23:51:10|0.02721
23:51:11|0.027228
23:51:12|0.027229
23:51:13|0.027229
23:51:14|0.027229
23:51:15|0.027229
23:51:17|0.027229
23:51:18|0.027229
23:51:19|0.027229
23:51:20|0.027229
23:51:21|0.027229
23:51:22|0.027229
23:51:23|0.027229
23:51:24|0.027229
23:51:26|0.027229
23:51:26|0.027229
23:51:28|0.027229
23:51:29|0.027229
23:51:30|0.027229
23:51:31|0.027233
23:51:32|0.027234
23:51:33|0.027234
23:51:34|0.02723
23:51:35|0.027227
23:51:36|0.027227
23:51:37|0.027227
23:51:39|0.027194
23:51:39|0.027194
23:51:41|0.027194
23:51:42|0.027194
23:51:42|0.027194
23:51:43|0.027194
23:51:45|0.027194
23:51:45|0.027194
23:51:47|0.027194
23:51:48|0.027194
23:51:49|0.027194
23:51:50|0.027194
23:51:50|0.027194
23:51:52|0.027194
23:51:53|0.027194
23:51:54|0.027194
23:51:55|0.027194
23:51:56|0.027194
23:51:57|0.027194
23:51:59|0.027194
23:51:59|0.027194
23:52:01|0.027222
23:52:01|0.027215
23:52:02|0.027215
23:52:03|0.027215
23:52:04|0.027225
23:52:05|0.027225
23:52:06|0.027225
23:52:08|0.027225
23:52:09|0.027225
23:52:10|0.027225
23:52:11|0.027225
23:52:12|0.0272
23:52:13|0.0272
23:52:14|0.0272
23:52:15|0.0272
23:52:16|0.027216
23:52:18|0.027216
23:52:18|0.027216
23:52:19|0.027216
23:52:21|0.027216
23:52:22|0.027216
23:52:24|0.027216
23:52:24|0.027216
23:52:26|0.027216
23:52:26|0.027222
23:52:28|0.027222
23:52:29|0.027234
23:52:30|0.027234
23:52:30|0.027234
23:52:32|0.027234
23:52:33|0.027234
23:52:33|0.027234
23:52:35|0.027249
23:52:35|0.027249
23:52:37|0.027249
23:52:38|0.027249
23:52:39|0.027249
23:52:40|0.027249
23:52:41|0.027249
23:52:42|0.027249
23:52:44|0.027249
23:52:44|0.027249
23:52:45|0.027249
23:52:46|0.027249
23:52:47|0.027249
23:52:49|0.027249
23:52:50|0.027249
23:52:51|0.027249
23:52:52|0.027249
23:52:52|0.027249
23:52:54|0.027249
23:52:55|0.027249
23:52:56|0.027249
23:52:57|0.027256
23:52:57|0.027256
23:52:58|0.027256
23:52:59|0.027256
23:53:01|0.027248
23:53:02|0.027248
23:53:02|0.027248
23:53:05|0.027248
23:53:06|0.027224
23:53:07|0.027224
23:53:09|0.027224
23:53:10|0.027224
23:53:10|0.027224
23:53:11|0.027224
23:53:12|0.027224
23:53:13|0.027224
23:53:15|0.027224
23:53:15|0.027233
23:53:16|0.027233
23:53:17|0.027233
23:53:18|0.027233
23:53:19|0.027232
23:53:20|0.027232
23:53:21|0.027232
23:53:23|0.02724
23:53:25|0.02724
23:53:26|0.02724
23:53:26|0.02724
23:53:27|0.02724
23:53:29|0.02724
23:53:30|0.027246
23:53:31|0.027246
23:53:32|0.027246
23:53:33|0.027246
23:53:34|0.027246
23:53:35|0.027246
23:53:36|0.027246
23:53:37|0.027245
23:53:38|0.027245
23:53:39|0.027245
23:53:41|0.027245
23:53:41|0.027245
23:53:42|0.027245
23:53:43|0.027245
23:53:44|0.027245
23:53:45|0.027245
23:53:47|0.027245
23:53:48|0.027245
23:53:49|0.027245
23:53:49|0.027245
23:53:51|0.027245
23:53:52|0.027221
23:53:52|0.027221
23:53:54|0.027218
23:53:54|0.027218
23:53:55|0.027218
23:53:56|0.027218
23:53:58|0.027218
23:53:58|0.027218
23:53:59|0.027218
23:54:01|0.027218
23:54:02|0.027185
23:54:02|0.027185
23:54:03|0.027185
23:54:04|0.027161
23:54:06|0.027176
23:54:07|0.027165
23:54:08|0.027168
23:54:09|0.027168
23:54:09|0.027168
23:54:11|0.02716
23:54:12|0.027168
23:54:12|0.027168
23:54:14|0.027168
23:54:15|0.027168
23:54:16|0.027168
23:54:16|0.027171
23:54:17|0.027177
23:54:18|0.027177
23:54:20|0.027177
23:54:20|0.027177
23:54:22|0.02718
23:54:23|0.02718
23:54:25|0.02718
23:54:26|0.02718
23:54:27|0.02718
23:54:29|0.02718
23:54:30|0.027186
23:54:32|0.027186
23:54:33|0.027186
23:54:33|0.027186
23:54:34|0.027161
23:54:36|0.027161
23:54:37|0.027161
23:54:38|0.027161
23:54:39|0.027161
23:54:40|0.027161
23:54:41|0.027161
23:54:42|0.027161
23:54:43|0.027161
23:54:44|0.027161
23:54:45|0.027161
23:54:46|0.027171
23:54:47|0.027171
23:54:48|0.027171
23:54:50|0.027161
23:54:51|0.027161
23:54:51|0.027154
23:54:52|0.027154
23:54:53|0.027154
23:54:54|0.027154
23:54:56|0.027154
23:54:57|0.027154
23:54:57|0.027154
23:54:58|0.027154
23:55:00|0.027154
23:55:00|0.027154
23:55:02|0.027154
23:55:02|0.027154
23:55:04|0.027154
23:55:04|0.027157
23:55:05|0.027157
23:55:06|0.027157
23:55:07|0.027157
23:55:09|0.027157
23:55:10|0.027157
23:55:11|0.027157
23:55:12|0.027158
23:55:13|0.027158
23:55:15|0.027165
23:55:15|0.027173
23:55:17|0.027173
23:55:17|0.027173
23:55:18|0.027173
23:55:19|0.027173
23:55:20|0.027173
23:55:22|0.027173
23:55:22|0.027154
23:55:24|0.027154
23:55:24|0.027154
23:55:26|0.027147
23:55:27|0.027147
23:55:28|0.027147
23:55:29|0.027147
23:55:30|0.027156
23:55:32|0.027165
23:55:32|0.027165
23:55:34|0.027165
23:55:35|0.027165
23:55:36|0.027165
23:55:36|0.027165
23:55:38|0.027165
23:55:40|0.027165
23:55:40|0.027165
23:55:41|0.027165
23:55:43|0.027168
23:55:43|0.027168
23:55:45|0.027168
23:55:46|0.027168
23:55:47|0.027168
23:55:48|0.027168
23:55:49|0.027168
23:55:50|0.027168
23:55:51|0.027168
23:55:52|0.027168
23:55:53|0.027168
23:55:54|0.027168
23:55:55|0.027168
23:55:56|0.027168
23:55:57|0.027168
23:55:58|0.027168
23:55:59|0.027168
23:56:00|0.027168
23:56:01|0.027168
23:56:03|0.027168
23:56:04|0.027168
23:56:04|0.027177
23:56:05|0.027183
23:56:07|0.027183
23:56:08|0.027192
23:56:09|0.027191
23:56:10|0.027191
23:56:11|0.027172
23:56:12|0.027172
23:56:13|0.027172
23:56:14|0.027168
23:56:15|0.027168
23:56:16|0.027168
23:56:17|0.027168
23:56:18|0.027168
23:56:19|0.027168
23:56:20|0.027168
23:56:21|0.027168
23:56:22|0.027167
23:56:23|0.027167
23:56:24|0.027167
23:56:26|0.027174
23:56:27|0.027174
23:56:28|0.027174
23:56:29|0.027174
23:56:30|0.027174
23:56:32|0.027179
23:56:33|0.027179
23:56:34|0.027196
23:56:35|0.027196
23:56:35|0.027168
23:56:38|0.027168
23:56:39|0.027168
23:56:39|0.027168
23:56:40|0.027168
23:56:41|0.027168
23:56:42|0.027168
23:56:44|0.027168
23:56:45|0.027168
23:56:45|0.027168
23:56:46|0.027164
23:56:48|0.027164
23:56:48|0.027164
23:56:49|0.027164
23:56:51|0.027164
23:56:52|0.027164
23:56:53|0.027164
23:56:54|0.027164
23:56:55|0.027164
23:56:56|0.027164
23:56:57|0.027164
23:56:58|0.027164
23:56:59|0.027164
23:57:00|0.027165
23:57:01|0.027165
23:57:01|0.027165
23:57:03|0.027165
23:57:04|0.027165
23:57:05|0.027165
23:57:06|0.027165
23:57:07|0.027165
23:57:08|0.027165
23:57:09|0.027165
23:57:11|0.027165
23:57:11|0.027198
23:57:13|0.027198
23:57:14|0.027198
23:57:15|0.027198
23:57:15|0.027198
23:57:17|0.027198
23:57:17|0.027198
23:57:18|0.027198
23:57:20|0.027198
23:57:21|0.027198
23:57:21|0.027198
23:57:22|0.027198
23:57:24|0.027198
23:57:24|0.027201
23:57:26|0.027201
23:57:28|0.027209
23:57:28|0.027209
23:57:29|0.027209
23:57:31|0.027209
23:57:32|0.027209
23:57:33|0.027209
23:57:35|0.027209
23:57:36|0.027209
23:57:37|0.027209
23:57:39|0.027209
23:57:40|0.027209
23:57:41|0.027209
23:57:42|0.027209
23:57:43|0.027194
23:57:43|0.027194
23:57:44|0.027194
23:57:46|0.027194
23:57:46|0.027194
23:57:48|0.027194
23:57:48|0.027194
23:57:50|0.027194
23:57:50|0.027194
23:57:52|0.027194
23:57:52|0.027194
23:57:53|0.027194
23:57:55|0.027194
23:57:56|0.027194
23:57:57|0.027194
23:57:59|0.027194
23:58:00|0.027194
23:58:00|0.027194
23:58:01|0.027194
23:58:03|0.027194
23:58:04|0.027194
23:58:05|0.027194
23:58:06|0.027194
23:58:07|0.027194
23:58:08|0.027212
23:58:08|0.027204
23:58:09|0.027204
23:58:11|0.027203
23:58:12|0.027203
23:58:13|0.027203
23:58:14|0.027203
23:58:15|0.027203
23:58:16|0.027203
23:58:17|0.027203
23:58:18|0.027203
23:58:19|0.027203
23:58:20|0.027203
23:58:21|0.027203
23:58:23|0.027203
23:58:24|0.027203
23:58:24|0.027203
23:58:26|0.027203
23:58:27|0.027203
23:58:28|0.027203
23:58:29|0.027203
23:58:30|0.027229
23:58:32|0.027229
23:58:33|0.027229
23:58:34|0.027229
23:58:35|0.027229
23:58:36|0.027229
23:58:37|0.027241
23:58:38|0.027241
23:58:39|0.027241
23:58:40|0.027241
23:58:41|0.027224
23:58:42|0.027249
23:58:43|0.027215
23:58:44|0.027206
23:58:45|0.027215
23:58:47|0.027215
23:58:48|0.027215
23:58:49|0.027215
23:58:50|0.027203
23:58:51|0.027203
23:58:52|0.027203
23:58:53|0.027203
23:58:54|0.027203
23:58:55|0.027203
23:58:56|0.027203
23:58:57|0.027203
23:58:58|0.027203
23:58:59|0.027203
23:59:00|0.027203
23:59:01|0.027203
23:59:02|0.027216
23:59:03|0.027216
23:59:04|0.027216
23:59:05|0.027227
23:59:07|0.027227
23:59:07|0.027218
23:59:08|0.027218
23:59:09|0.027218
23:59:10|0.027218
23:59:11|0.027215
23:59:12|0.027215
23:59:14|0.027215
23:59:14|0.027215
23:59:15|0.027215
23:59:17|0.027215
23:59:18|0.027215
23:59:19|0.027225
23:59:20|0.027225
23:59:21|0.027225
23:59:22|0.027225
23:59:23|0.027225
23:59:24|0.027225
23:59:25|0.027225
23:59:26|0.027225
23:59:27|0.027225
23:59:28|0.027225
23:59:30|0.027225
23:59:30|0.027225
23:59:31|0.027225
23:59:32|0.027225
23:59:33|0.027225
23:59:34|0.027225
23:59:35|0.027225
23:59:37|0.027225
23:59:38|0.027225
23:59:40|0.027225
23:59:41|0.027225
23:59:42|0.027225
23:59:42|0.027221
23:59:43|0.027221
23:59:45|0.027221
23:59:46|0.027221
23:59:47|0.027221
23:59:48|0.027221
23:59:49|0.027221
23:59:50|0.027221
23:59:51|0.027221
23:59:52|0.027221
23:59:53|0.027218
23:59:55|0.027218
23:59:56|0.027218
23:59:56|0.027218
23:59:58|0.027218
23:59:58|0.027218