00:00:00|0.027112
00:00:01|0.027112
00:00:02|0.027112
00:00:03|0.0271
00:00:04|0.027081
00:00:06|0.027072
00:00:07|0.027072
00:00:08|0.027053
00:00:09|0.027047
00:00:10|0.027041
00:00:11|0.027034
00:00:12|0.027034
00:00:13|0.027009
00:00:14|0.027024
00:00:14|0.027022
00:00:16|0.027014
00:00:17|0.027014
00:00:18|0.027014
00:00:19|0.027014
00:00:19|0.027014
00:00:21|0.027014
00:00:22|0.027
00:00:23|0.026993
00:00:24|0.026992
00:00:25|0.026992
00:00:26|0.027018
00:00:27|0.026991
00:00:27|0.026991
00:00:29|0.026978
00:00:29|0.026978
00:00:31|0.026969
00:00:31|0.026965
00:00:33|0.026945
00:00:34|0.026934
00:00:36|0.02693
00:00:37|0.026927
00:00:37|0.026927
00:00:38|0.026927
00:00:39|0.026934
00:00:41|0.026936
00:00:41|0.026936
00:00:42|0.026936
00:00:43|0.026936
00:00:45|0.026936
00:00:46|0.026936
00:00:47|0.026936
00:00:48|0.026936
00:00:49|0.026921
00:00:50|0.026921
00:00:51|0.026921
00:00:52|0.026921
00:00:53|0.026939
00:00:54|0.026939
00:00:55|0.026921
00:00:56|0.026921
00:00:57|0.026921
00:00:58|0.026904
00:00:59|0.026915
00:01:00|0.026915
00:01:01|0.026915
00:01:02|0.02692
00:01:03|0.02692
00:01:04|0.02695
00:01:05|0.026924
00:01:06|0.026949
00:01:07|0.026949
00:01:08|0.026949
00:01:09|0.026934
00:01:10|0.026934
00:01:11|0.026934
00:01:12|0.02692
00:01:13|0.026924
00:01:14|0.026915
00:01:15|0.026915
00:01:16|0.026915
00:01:17|0.026896
00:01:18|0.026896
00:01:19|0.026896
00:01:20|0.0269
00:01:21|0.0269
00:01:22|0.026912
00:01:23|0.026912
00:01:24|0.026912
00:01:25|0.026917
00:01:26|0.026916
00:01:27|0.026912
00:01:28|0.026904
00:01:29|0.026904
00:01:31|0.026904
00:01:31|0.026904
00:01:32|0.026904
00:01:34|0.02691
00:01:35|0.026902
00:01:35|0.026901
00:01:37|0.026901
00:01:37|0.026901
00:01:38|0.026909
00:01:40|0.026906
00:01:40|0.026907
00:01:41|0.026897
00:01:43|0.026897
00:01:44|0.026897
00:01:45|0.026897
00:01:46|0.026897
00:01:47|0.026897
00:01:48|0.026897
00:01:49|0.0269
00:01:50|0.0269
00:01:51|0.0269
00:01:52|0.0269
00:01:53|0.026897
00:01:54|0.026889
00:01:55|0.026889
00:01:56|0.026883
00:01:57|0.026883
00:01:58|0.026861
00:01:59|0.026871
00:02:00|0.02685
00:02:01|0.02685
00:02:02|0.026864
00:02:03|0.026866
00:02:04|0.026875
00:02:05|0.026875
00:02:06|0.026875
00:02:07|0.026881
00:02:08|0.026881
00:02:09|0.026871
00:02:10|0.02687
00:02:11|0.02687
00:02:12|0.026857
00:02:13|0.026857
00:02:14|0.026857
00:02:15|0.026863
00:02:16|0.026863
00:02:17|0.026863
00:02:18|0.026872
00:02:19|0.026872
00:02:20|0.026872
00:02:21|0.026872
00:02:22|0.026852
00:02:23|0.026849
00:02:24|0.026849
00:02:25|0.026849
00:02:26|0.026849
00:02:27|0.026849
00:02:28|0.026849
00:02:29|0.026835
00:02:30|0.026835
00:02:31|0.026835
00:02:32|0.026836
00:02:33|0.026826
00:02:34|0.026826
00:02:35|0.026826
00:02:37|0.026839
00:02:38|0.026839
00:02:39|0.026878
00:02:40|0.026878
00:02:42|0.026885
00:02:43|0.026885
00:02:44|0.026888
00:02:45|0.026873
00:02:46|0.026868
00:02:47|0.026868
00:02:48|0.026868
00:02:49|0.026868
00:02:50|0.026868
00:02:51|0.026868
00:02:53|0.026868
00:02:53|0.026868
00:02:54|0.026868
00:02:56|0.026868
00:02:57|0.026868
00:02:58|0.026868
00:02:59|0.026868
00:03:00|0.026868
00:03:01|0.026871
00:03:01|0.026884
00:03:02|0.026896
00:03:04|0.026885
00:03:04|0.026885
00:03:06|0.026885
00:03:06|0.026885
00:03:07|0.026857
00:03:08|0.026857
00:03:09|0.026857
00:03:11|0.026852
00:03:11|0.026842
00:03:12|0.026842
00:03:13|0.02684
00:03:14|0.02684
00:03:16|0.026849
00:03:17|0.026849
00:03:17|0.026852
00:03:18|0.026847
00:03:20|0.026839
00:03:21|0.026859
00:03:22|0.026851
00:03:23|0.026851
00:03:24|0.026864
00:03:24|0.026864
00:03:26|0.02687
00:03:26|0.02687
00:03:28|0.026862
00:03:28|0.026862
00:03:29|0.026862
00:03:31|0.026862
00:03:31|0.026862
00:03:32|0.026878
00:03:34|0.026878
00:03:35|0.026878
00:03:36|0.026878
00:03:38|0.026854
00:03:38|0.026854
00:03:39|0.026854
00:03:40|0.026854
00:03:42|0.026861
00:03:42|0.026861
00:03:44|0.026862
00:03:45|0.026862
00:03:45|0.026862
00:03:47|0.02687
00:03:48|0.02687
00:03:49|0.02687
00:03:50|0.02687
00:03:51|0.02687
00:03:52|0.02687
00:03:53|0.02687
00:03:54|0.02687
00:03:55|0.026869
00:03:56|0.026869
00:03:57|0.02687
00:03:58|0.026846
00:03:59|0.026846
00:04:00|0.026852
00:04:01|0.026852
00:04:02|0.026852
00:04:03|0.026852
00:04:04|0.026872
00:04:05|0.026872
00:04:06|0.026871
00:04:07|0.026865
00:04:08|0.026865
00:04:09|0.026852
00:04:10|0.026852
00:04:11|0.026852
00:04:12|0.026832
00:04:13|0.026832
00:04:14|0.026832
00:04:15|0.026832
00:04:16|0.026832
00:04:17|0.026832
00:04:18|0.026832
00:04:19|0.026832
00:04:20|0.026832
00:04:21|0.026832
00:04:22|0.026832
00:04:23|0.026832
00:04:24|0.026851
00:04:26|0.026851
00:04:27|0.026851
00:04:27|0.026851
00:04:28|0.026851
00:04:29|0.026851
00:04:30|0.02685
00:04:31|0.02685
00:04:32|0.02685
00:04:33|0.02685
00:04:34|0.02685
00:04:35|0.026847
00:04:36|0.026847
00:04:37|0.026834
00:04:39|0.02682
00:04:41|0.026818
00:04:42|0.026818
00:04:43|0.026818
00:04:45|0.026818
00:04:45|0.026818
00:04:46|0.026818
00:04:47|0.026818
00:04:48|0.026826
00:04:49|0.026826
00:04:51|0.026827
00:04:52|0.026826
00:04:53|0.026826
00:04:54|0.026826
00:04:55|0.026826
00:04:56|0.026826
00:04:57|0.026826
00:04:58|0.026826
00:04:59|0.026827
00:05:00|0.026827
00:05:01|0.026827
00:05:02|0.026827
00:05:03|0.026827
00:05:04|0.026809
00:05:05|0.026809
00:05:06|0.026809
00:05:07|0.026809
00:05:08|0.026811
00:05:09|0.026811
00:05:10|0.026811
00:05:11|0.026811
00:05:12|0.026799
00:05:13|0.026803
00:05:14|0.026803
00:05:15|0.026818
00:05:16|0.026821
00:05:17|0.026821
00:05:18|0.026821
00:05:19|0.026821
00:05:20|0.026821
00:05:21|0.026821
00:05:22|0.026808
00:05:23|0.026808
00:05:24|0.026808
00:05:25|0.026802
00:05:26|0.026802
00:05:27|0.026802
00:05:28|0.026795
00:05:29|0.026795
00:05:30|0.026795
00:05:31|0.026795
00:05:33|0.026755
00:05:33|0.026767
00:05:34|0.026767
00:05:35|0.026767
00:05:37|0.026761
00:05:37|0.026803
00:05:39|0.026803
00:05:40|0.026803
00:05:42|0.026782
00:05:43|0.026772
00:05:44|0.026771
00:05:44|0.026771
00:05:46|0.026771
00:05:47|0.026771
00:05:48|0.026767
00:05:49|0.026762
00:05:50|0.02677
00:05:51|0.02677
00:05:52|0.02677
00:05:52|0.02677
00:05:54|0.02677
00:05:55|0.026757
00:05:56|0.026757
00:05:57|0.026757
00:05:58|0.026745
00:05:58|0.026741
00:06:01|0.02673
00:06:02|0.026722
00:06:03|0.026731
00:06:03|0.026731
00:06:05|0.026728
00:06:05|0.026755
00:06:06|0.026755
00:06:08|0.026758
00:06:08|0.026758
00:06:10|0.026746
00:06:12|0.026742
00:06:13|0.026742
00:06:13|0.026728
00:06:14|0.026728
00:06:16|0.026728
00:06:16|0.026727
00:06:18|0.026727
00:06:19|0.026727
00:06:19|0.026727
00:06:21|0.026712
00:06:21|0.026709
00:06:22|0.026709
00:06:24|0.02672
00:06:25|0.02672
00:06:26|0.02672
00:06:27|0.026713
00:06:27|0.026765
00:06:29|0.026765
00:06:30|0.026744
00:06:30|0.026744
00:06:32|0.026738
00:06:32|0.026733
00:06:33|0.026733
00:06:34|0.026721
00:06:36|0.026721
00:06:36|0.026721
00:06:37|0.026721
00:06:38|0.026721
00:06:40|0.026712
00:06:41|0.026712
00:06:43|0.026712
00:06:43|0.026706
00:06:44|0.026693
00:06:45|0.02667
00:06:46|0.02667
00:06:48|0.026687
00:06:49|0.026689
00:06:51|0.026689
00:06:52|0.026689
00:06:53|0.026719
00:06:53|0.026728
00:06:55|0.026728
00:06:55|0.026728
00:06:57|0.026728
00:06:58|0.026728
00:06:58|0.026728
00:07:00|0.026728
00:07:01|0.026728
00:07:01|0.026727
00:07:03|0.02674
00:07:04|0.026749
00:07:05|0.026749
00:07:05|0.02673
00:07:07|0.02673
00:07:07|0.02673
00:07:09|0.02673
00:07:10|0.02673
00:07:11|0.02673
00:07:12|0.02673
00:07:13|0.02673
00:07:14|0.02673
00:07:14|0.026725
00:07:15|0.026725
00:07:17|0.026729
00:07:18|0.026729
00:07:18|0.026729
00:07:19|0.026729
00:07:20|0.026744
00:07:21|0.026744
00:07:23|0.026751
00:07:24|0.026751
00:07:25|0.026763
00:07:26|0.026763
00:07:27|0.026763
00:07:28|0.026763
00:07:29|0.026772
00:07:29|0.026781
00:07:31|0.026789
00:07:32|0.026801
00:07:33|0.026818
00:07:34|0.026835
00:07:35|0.026835
00:07:36|0.026835
00:07:37|0.026835
00:07:38|0.026835
00:07:39|0.026835
00:07:40|0.026835
00:07:41|0.026835
00:07:42|0.026835
00:07:44|0.026835
00:07:45|0.026837
00:07:46|0.026838
00:07:47|0.026838
00:07:48|0.026838
00:07:49|0.026838
00:07:50|0.026838
00:07:51|0.026823
00:07:52|0.026823
00:07:53|0.026823
00:07:54|0.026823
00:07:55|0.026823
00:07:56|0.026802
00:07:57|0.026803
00:07:58|0.026803
00:07:59|0.026803
00:08:00|0.026803
00:08:01|0.026803
00:08:02|0.026803
00:08:03|0.026803
00:08:05|0.026777
00:08:06|0.026787
00:08:07|0.026787
00:08:08|0.026787
00:08:09|0.026769
00:08:10|0.026769
00:08:11|0.026769
00:08:12|0.026769
00:08:13|0.026769
00:08:14|0.026757
00:08:15|0.026757
00:08:16|0.026757
00:08:17|0.026757
00:08:18|0.026757
00:08:19|0.026757
00:08:20|0.026757
00:08:21|0.026781
00:08:22|0.026775
00:08:23|0.026769
00:08:24|0.026769
00:08:25|0.026769
00:08:26|0.026769
00:08:27|0.026769
00:08:28|0.026781
00:08:29|0.026781
00:08:30|0.026781
00:08:31|0.026781
00:08:32|0.026781
00:08:33|0.026781
00:08:34|0.026763
00:08:35|0.026763
00:08:36|0.026763
00:08:37|0.026763
00:08:38|0.026763
00:08:39|0.026771
00:08:40|0.026771
00:08:41|0.026771
00:08:42|0.026771
00:08:44|0.026793
00:08:44|0.026788
00:08:45|0.026788
00:08:46|0.026811
00:08:48|0.026811
00:08:49|0.026811
00:08:51|0.026811
00:08:51|0.026811
00:08:53|0.026813
00:08:54|0.026813
00:08:55|0.026813
00:08:56|0.026813
00:08:57|0.026813
00:08:58|0.026821
00:08:59|0.026821
00:09:00|0.026821
00:09:01|0.026821
00:09:02|0.026821
00:09:03|0.026808
00:09:05|0.026804
00:09:05|0.026804
00:09:07|0.026804
00:09:07|0.026802
00:09:08|0.026802
00:09:09|0.026802
00:09:10|0.026826
00:09:11|0.026826
00:09:12|0.026826
00:09:14|0.026826
00:09:15|0.026797
00:09:15|0.026797
00:09:16|0.026827
00:09:18|0.026827
00:09:18|0.026827
00:09:19|0.026827
00:09:20|0.026827
00:09:21|0.026827
00:09:23|0.026832
00:09:24|0.026821
00:09:25|0.026821
00:09:26|0.026814
00:09:27|0.026814
00:09:28|0.026808
00:09:29|0.026808
00:09:30|0.026808
00:09:31|0.026808
00:09:33|0.026799
00:09:34|0.026799
00:09:34|0.026799
00:09:35|0.026799
00:09:36|0.026799
00:09:37|0.0268
00:09:39|0.0268
00:09:39|0.0268
00:09:41|0.0268
00:09:42|0.0268
00:09:43|0.0268
00:09:44|0.0268
00:09:46|0.0268
00:09:46|0.0268
00:09:48|0.0268
00:09:50|0.0268
00:09:51|0.026823
00:09:52|0.026841
00:09:53|0.026841
00:09:55|0.026841
00:09:56|0.026841
00:09:57|0.026841
00:09:57|0.026841
00:09:59|0.026841
00:09:59|0.026841
00:10:01|0.026844
00:10:02|0.026844
00:10:03|0.026844
00:10:04|0.026844
00:10:06|0.02686
00:10:06|0.026876
00:10:07|0.026876
00:10:09|0.026876
00:10:10|0.026892
00:10:11|0.026922
00:10:11|0.026902
00:10:12|0.026915
00:10:13|0.026915
00:10:15|0.026915
00:10:15|0.026923
00:10:16|0.026923
00:10:18|0.026923
00:10:18|0.026923
00:10:20|0.026923
00:10:20|0.026923
00:10:21|0.026917
00:10:22|0.026917
00:10:24|0.026917
00:10:24|0.026917
00:10:25|0.026917
00:10:27|0.026923
00:10:28|0.026923
00:10:29|0.026923
00:10:30|0.026923
00:10:31|0.026923
00:10:33|0.026923
00:10:34|0.026923
00:10:35|0.026905
00:10:36|0.026917
00:10:37|0.026917
00:10:38|0.026917
00:10:39|0.026917
00:10:39|0.026918
00:10:41|0.026918
00:10:42|0.026918
00:10:43|0.026925
00:10:45|0.026926
00:10:46|0.026926
00:10:47|0.026927
00:10:49|0.026926
00:10:49|0.026926
00:10:51|0.026901
00:10:52|0.026901
00:10:53|0.026891
00:10:53|0.026891
00:10:55|0.026891
00:10:55|0.026914
00:10:57|0.026904
00:10:58|0.026904
00:10:59|0.026946
00:10:59|0.026964
00:11:01|0.026964
00:11:01|0.026964
00:11:03|0.026964
00:11:03|0.026976
00:11:05|0.02696
00:11:06|0.02696
00:11:07|0.026975
00:11:08|0.026983
00:11:09|0.026983
00:11:10|0.026983
00:11:11|0.027006
00:11:12|0.027006
00:11:13|0.027007
00:11:13|0.027007
00:11:15|0.027008
00:11:16|0.027008
00:11:16|0.027008
00:11:18|0.027008
00:11:18|0.027006
00:11:21|0.026989
00:11:21|0.026988
00:11:22|0.02699
00:11:23|0.02699
00:11:24|0.02699
00:11:26|0.02699
00:11:27|0.02699
00:11:27|0.02699
00:11:28|0.02699
00:11:30|0.02699
00:11:30|0.02699
00:11:31|0.02699
00:11:32|0.026982
00:11:34|0.026982
00:11:34|0.026977
00:11:35|0.026977
00:11:36|0.026977
00:11:37|0.026977
00:11:38|0.026977
00:11:40|0.026977
00:11:40|0.026977
00:11:41|0.026977
00:11:43|0.026977
00:11:43|0.026977
00:11:45|0.026977
00:11:46|0.026977
00:11:48|0.026996
00:11:49|0.027021
00:11:50|0.027021
00:11:51|0.027038
00:11:52|0.027032
00:11:53|0.027032
00:11:54|0.027031
00:11:55|0.027031
00:11:56|0.027031
00:11:57|0.027031
00:11:58|0.027031
00:11:59|0.027031
00:12:00|0.027031
00:12:01|0.027031
00:12:02|0.027052
00:12:03|0.027041
00:12:04|0.027041
00:12:05|0.027041
00:12:06|0.027041
00:12:07|0.027054
00:12:08|0.027057
00:12:09|0.027057
00:12:10|0.027057
00:12:11|0.027063
00:12:12|0.027063
00:12:13|0.027063
00:12:14|0.027063
00:12:15|0.027063
00:12:16|0.027092
00:12:17|0.02711
00:12:18|0.02711
00:12:19|0.02711
00:12:20|0.027091
00:12:22|0.02709
00:12:22|0.02709
00:12:23|0.027091
00:12:24|0.027091
00:12:25|0.027086
00:12:27|0.027086
00:12:27|0.027084
00:12:29|0.02709
00:12:29|0.02709
00:12:30|0.027093
00:12:31|0.027095
00:12:32|0.027095
00:12:34|0.027095
00:12:34|0.027095
00:12:35|0.027095
00:12:37|0.027095
00:12:37|0.027098
00:12:38|0.027098
00:12:39|0.027098
00:12:41|0.027098
00:12:41|0.027105
00:12:42|0.0271
00:12:43|0.0271
00:12:44|0.027084
00:12:46|0.027072
00:12:47|0.02706
00:12:48|0.02706
00:12:49|0.02706
00:12:50|0.02706
00:12:52|0.027054
00:12:53|0.027054
00:12:55|0.027054
00:12:55|0.027057
00:12:56|0.027057
00:12:58|0.027057
00:12:58|0.027057
00:13:00|0.027057
00:13:00|0.027034
00:13:02|0.027047
00:13:02|0.027047
00:13:04|0.027047
00:13:05|0.027021
00:13:06|0.027021
00:13:07|0.027042
00:13:09|0.027042
00:13:09|0.027042
00:13:10|0.027042
00:13:11|0.027042
00:13:13|0.027006
00:13:13|0.027006
00:13:15|0.027006
00:13:16|0.027006
00:13:16|0.027006
00:13:17|0.027006
00:13:19|0.026996
00:13:19|0.026992
00:13:20|0.027015
00:13:21|0.027015
00:13:23|0.027015
00:13:23|0.027015
00:13:24|0.027015
00:13:26|0.027015
00:13:26|0.027015
00:13:28|0.027015
00:13:28|0.027015
00:13:29|0.027015
00:13:30|0.027015
00:13:31|0.027031
00:13:32|0.027031
00:13:33|0.02702
00:13:34|0.02702
00:13:35|0.027033
00:13:37|0.027009
00:13:37|0.027009
00:13:38|0.027009
00:13:39|0.027009
00:13:40|0.027009
00:13:41|0.027009
00:13:43|0.027009
00:13:44|0.027043
00:13:45|0.027043
00:13:45|0.027043
00:13:47|0.027043
00:13:49|0.027051
00:13:49|0.027051
00:13:50|0.027051
00:13:51|0.027051
00:13:53|0.027057
00:13:54|0.027057
00:13:55|0.027057
00:13:56|0.027057
00:13:57|0.027057
00:13:58|0.027057
00:13:58|0.027057
00:14:00|0.027084
00:14:01|0.027084
00:14:01|0.027099
00:14:03|0.027102
00:14:03|0.027102
00:14:05|0.027102
00:14:05|0.027105
00:14:07|0.027105
00:14:07|0.027105
00:14:09|0.027105
00:14:10|0.027105
00:14:10|0.027105
00:14:12|0.027105
00:14:13|0.027129
00:14:13|0.027129
00:14:14|0.027129
00:14:16|0.027129
00:14:17|0.027129
00:14:18|0.027129
00:14:18|0.027129
00:14:19|0.027096
00:14:20|0.027081
00:14:22|0.027081
00:14:23|0.027081
00:14:24|0.027081
00:14:25|0.027081
00:14:26|0.027052
00:14:27|0.027041
00:14:28|0.027041
00:14:29|0.027042
00:14:29|0.027042
00:14:30|0.027042
00:14:32|0.027042
00:14:33|0.027042
00:14:34|0.027024
00:14:35|0.027024
00:14:35|0.027024
00:14:37|0.027024
00:14:38|0.027008
00:14:39|0.027008
00:14:41|0.027008
00:14:41|0.026995
00:14:42|0.026995
00:14:43|0.026995
00:14:44|0.026995
00:14:45|0.026995
00:14:46|0.027013
00:14:47|0.027013
00:14:49|0.027013
00:14:50|0.026987
00:14:51|0.026987
00:14:52|0.026987
00:14:54|0.026987
00:14:55|0.026987
00:14:56|0.026987
00:14:56|0.026991
00:14:58|0.026991
00:14:59|0.026991
00:15:00|0.026991
00:15:01|0.026997
00:15:03|0.026998
00:15:03|0.026998
00:15:05|0.026983
00:15:05|0.026984
00:15:07|0.026984
00:15:07|0.026984
00:15:09|0.026969
00:15:09|0.026969
00:15:11|0.026926
00:15:11|0.026917
00:15:12|0.026917
00:15:13|0.026917
00:15:14|0.026917
00:15:16|0.026912
00:15:16|0.026912
00:15:17|0.026912
00:15:19|0.026912
00:15:19|0.026912
00:15:20|0.026912
00:15:21|0.026913
00:15:23|0.026913
00:15:24|0.026898
00:15:24|0.026898
00:15:25|0.026898
00:15:27|0.026906
00:15:27|0.026906
00:15:28|0.026906
00:15:29|0.026906
00:15:30|0.026906
00:15:31|0.026906
00:15:32|0.026906
00:15:33|0.026926
00:15:34|0.026928
00:15:35|0.026928
00:15:36|0.026928
00:15:37|0.026904
00:15:38|0.026895
00:15:39|0.026886
00:15:41|0.026886
00:15:41|0.026883
00:15:43|0.026883
00:15:44|0.026883
00:15:44|0.026883
00:15:45|0.026883
00:15:46|0.026871
00:15:48|0.026871
00:15:49|0.026871
00:15:50|0.026871
00:15:51|0.026871
00:15:52|0.026871
00:15:54|0.026891
00:15:55|0.026891
00:15:55|0.026893
00:15:57|0.026887
00:15:58|0.026887
00:15:59|0.026887
00:16:00|0.026875
00:16:01|0.026873
00:16:02|0.026873
00:16:03|0.026873
00:16:04|0.026903
00:16:05|0.026891
00:16:07|0.026902
00:16:08|0.026902
00:16:08|0.026902
00:16:10|0.02686
00:16:10|0.02686
00:16:11|0.026854
00:16:13|0.026854
00:16:13|0.026854
00:16:14|0.026854
00:16:15|0.026854
00:16:16|0.026854
00:16:17|0.026854
00:16:19|0.026858
00:16:20|0.026858
00:16:20|0.026861
00:16:22|0.026882
00:16:23|0.026865
00:16:23|0.026865
00:16:24|0.026865
00:16:25|0.026865
00:16:26|0.026865
00:16:27|0.026865
00:16:28|0.026865
00:16:30|0.026911
00:16:31|0.026881
00:16:32|0.026881
00:16:33|0.026881
00:16:34|0.026881
00:16:35|0.026871
00:16:36|0.026871
00:16:37|0.026909
00:16:38|0.026903
00:16:39|0.026909
00:16:40|0.026909
00:16:41|0.026909
00:16:42|0.026901
00:16:43|0.026898
00:16:45|0.026921
00:16:46|0.026921
00:16:46|0.026921
00:16:47|0.026921
00:16:48|0.026921
00:16:49|0.026904
00:16:51|0.026904
00:16:53|0.026918
00:16:53|0.026918
00:16:54|0.026918
00:16:56|0.026921
00:16:57|0.026924
00:16:58|0.026937
00:16:58|0.026937
00:16:59|0.026944
00:17:00|0.026942
00:17:01|0.026945
00:17:03|0.026963
00:17:03|0.026975
00:17:04|0.026975
00:17:05|0.026975
00:17:07|0.026975
00:17:08|0.026975
00:17:09|0.026975
00:17:10|0.026975
00:17:11|0.026978
00:17:12|0.026987
00:17:13|0.026987
00:17:14|0.027005
00:17:15|0.027014
00:17:16|0.027019
00:17:17|0.027019
00:17:18|0.027019
00:17:19|0.027019
00:17:20|0.027003
00:17:21|0.026988
00:17:22|0.026984
00:17:23|0.026982
00:17:25|0.026988
00:17:26|0.026988
00:17:26|0.026988
00:17:28|0.026988
00:17:29|0.026988
00:17:30|0.026988
00:17:31|0.026988
00:17:31|0.026988
00:17:33|0.026988
00:17:33|0.026988
00:17:35|0.026988
00:17:36|0.026988
00:17:37|0.026988
00:17:38|0.026988
00:17:39|0.026988
00:17:40|0.026988
00:17:41|0.026988
00:17:41|0.026988
00:17:42|0.026988
00:17:43|0.026988
00:17:45|0.026996
00:17:45|0.026995
00:17:46|0.026995
00:17:47|0.027003
00:17:49|0.027003
00:17:50|0.027003
00:17:52|0.027003
00:17:53|0.026989
00:17:53|0.026999
00:17:55|0.026999
00:17:56|0.026999
00:17:57|0.026999
00:17:58|0.026999
00:17:59|0.026999
00:18:01|0.026999
00:18:02|0.026987
00:18:04|0.026987
00:18:05|0.026987
00:18:06|0.026987
00:18:07|0.026987
00:18:07|0.026985
00:18:08|0.026985
00:18:10|0.02699
00:18:11|0.026967
00:18:12|0.026958
00:18:13|0.026945
00:18:14|0.02694
00:18:15|0.02694
00:18:15|0.026928
00:18:16|0.026917
00:18:17|0.026917
00:18:18|0.026917
00:18:19|0.026917
00:18:20|0.026904
00:18:22|0.026918
00:18:22|0.026889
00:18:23|0.026889
00:18:25|0.026889
00:18:26|0.026889
00:18:27|0.026889
00:18:28|0.026889
00:18:29|0.026889
00:18:29|0.026933
00:18:31|0.026933
00:18:32|0.026933
00:18:32|0.026943
00:18:34|0.026943
00:18:34|0.02696
00:18:36|0.02696
00:18:37|0.02696
00:18:38|0.02696
00:18:39|0.02696
00:18:39|0.02696
00:18:41|0.02696
00:18:41|0.02696
00:18:42|0.026951
00:18:44|0.026936
00:18:45|0.026936
00:18:46|0.026928
00:18:47|0.02691
00:18:47|0.02691
00:18:48|0.026912
00:18:49|0.026912
00:18:51|0.026904
00:18:52|0.026904
00:18:54|0.026904
00:18:55|0.026904
00:18:56|0.026904
00:18:57|0.026904
00:18:57|0.026904
00:18:59|0.026904
00:18:59|0.026904
00:19:01|0.026906
00:19:02|0.026878
00:19:02|0.026878
00:19:03|0.026878
00:19:04|0.026877
00:19:05|0.026877
00:19:06|0.026877
00:19:07|0.026877
00:19:08|0.026877
00:19:09|0.026877
00:19:11|0.026877
00:19:12|0.026877
00:19:13|0.026877
00:19:14|0.026868
00:19:15|0.026866
00:19:16|0.026859
00:19:17|0.026859
00:19:18|0.026859
00:19:19|0.026867
00:19:20|0.026867
00:19:21|0.026867
00:19:22|0.026885
00:19:23|0.026914
00:19:24|0.026905
00:19:25|0.026884
00:19:26|0.026882
00:19:27|0.026882
00:19:28|0.026882
00:19:30|0.026883
00:19:31|0.026875
00:19:31|0.026875
00:19:32|0.026875
00:19:34|0.026875
00:19:34|0.026875
00:19:35|0.026875
00:19:36|0.026875
00:19:37|0.026875
00:19:38|0.026875
00:19:40|0.026875
00:19:40|0.026875
00:19:41|0.026871
00:19:42|0.026859
00:19:43|0.02687
00:19:44|0.02687
00:19:45|0.02687
00:19:46|0.026865
00:19:47|0.026865
00:19:48|0.026885
00:19:49|0.026885
00:19:50|0.026896
00:19:51|0.026896
00:19:53|0.026901
00:19:53|0.026883
00:19:56|0.026883
00:19:56|0.026883
00:19:57|0.026883
00:19:58|0.026883
00:20:00|0.026877
00:20:01|0.026865
00:20:02|0.026865
00:20:03|0.026852
00:20:03|0.026852
00:20:04|0.026852
00:20:06|0.026852
00:20:07|0.026838
00:20:08|0.026835
00:20:10|0.026835
00:20:10|0.026835
00:20:11|0.026829
00:20:12|0.026835
00:20:13|0.026835
00:20:14|0.026835
00:20:15|0.026835
00:20:17|0.026835
00:20:17|0.026835
00:20:18|0.026835
00:20:19|0.026835
00:20:21|0.026835
00:20:21|0.026835
00:20:23|0.026835
00:20:23|0.026823
00:20:25|0.026823
00:20:26|0.026799
00:20:27|0.026799
00:20:27|0.026799
00:20:28|0.026799
00:20:29|0.026799
00:20:30|0.026799
00:20:31|0.026799
00:20:32|0.026799
00:20:33|0.026799
00:20:34|0.026799
00:20:36|0.026799
00:20:37|0.026799
00:20:38|0.026799
00:20:39|0.026799
00:20:40|0.026799
00:20:41|0.026827
00:20:42|0.026827
00:20:43|0.026827
00:20:44|0.026823
00:20:45|0.026816
00:20:46|0.026816
00:20:47|0.026816
00:20:48|0.026816
00:20:49|0.026816
00:20:50|0.026816
00:20:51|0.026825
00:20:52|0.026825
00:20:54|0.026825
00:20:55|0.026825
00:20:56|0.026825
00:20:58|0.026825
00:20:59|0.026825
00:21:00|0.026825
00:21:01|0.026825
00:21:01|0.026824
00:21:03|0.026824
00:21:04|0.026802
00:21:05|0.026802
00:21:06|0.026802
00:21:07|0.026796
00:21:08|0.026789
00:21:09|0.026798
00:21:10|0.026788
00:21:11|0.026788
00:21:12|0.026801
00:21:13|0.026811
00:21:14|0.026825
00:21:15|0.026825
00:21:16|0.026837
00:21:17|0.026835
00:21:18|0.026835
00:21:19|0.026832
00:21:20|0.026832
00:21:21|0.026826
00:21:23|0.026826
00:21:23|0.026826
00:21:24|0.026826
00:21:25|0.026825
00:21:27|0.026817
00:21:27|0.026811
00:21:28|0.026805
00:21:29|0.026805
00:21:30|0.026805
00:21:31|0.026805
00:21:33|0.026805
00:21:33|0.026805
00:21:34|0.026816
00:21:36|0.026816
00:21:36|0.026816
00:21:38|0.026816
00:21:38|0.026816
00:21:39|0.026816
00:21:40|0.026816
00:21:41|0.026858
00:21:42|0.026858
00:21:43|0.026858
00:21:45|0.026856
00:21:45|0.026854
00:21:46|0.026854
00:21:47|0.026854
00:21:48|0.026854
00:21:49|0.026854
00:21:50|0.026854
00:21:51|0.026854
00:21:52|0.026854
00:21:54|0.026854
00:21:55|0.026854
00:21:56|0.026836
00:21:57|0.026836
00:21:58|0.026836
00:22:00|0.026836
00:22:01|0.026836
00:22:02|0.026829
00:22:02|0.026828
00:22:03|0.026828
00:22:05|0.02683
00:22:05|0.02683
00:22:07|0.026837
00:22:08|0.026837
00:22:08|0.026837
00:22:10|0.026837
00:22:11|0.026837
00:22:11|0.026837
00:22:13|0.026823
00:22:14|0.026823
00:22:15|0.026823
00:22:16|0.026823
00:22:17|0.026845
00:22:18|0.026845
00:22:19|0.026845
00:22:20|0.026845
00:22:21|0.026845
00:22:22|0.026845
00:22:23|0.026845
00:22:24|0.026835
00:22:25|0.026802
00:22:26|0.026811
00:22:27|0.026801
00:22:29|0.026801
00:22:29|0.026801
00:22:31|0.026801
00:22:31|0.026801
00:22:33|0.026801
00:22:33|0.026801
00:22:34|0.026801
00:22:35|0.026801
00:22:36|0.026801
00:22:38|0.026801
00:22:39|0.026801
00:22:40|0.026801
00:22:40|0.026801
00:22:42|0.026829
00:22:43|0.026823
00:22:44|0.026823
00:22:45|0.026823
00:22:46|0.026823
00:22:47|0.026823
00:22:48|0.026823
00:22:49|0.026823
00:22:50|0.026823
00:22:50|0.026823
00:22:51|0.026823
00:22:53|0.026823
00:22:54|0.026823
00:22:55|0.026823
00:22:56|0.026823
00:22:57|0.026823
00:22:59|0.026823
00:23:00|0.026823
00:23:01|0.026823
00:23:02|0.026829
00:23:03|0.026829
00:23:04|0.026806
00:23:05|0.026806
00:23:06|0.026806
00:23:07|0.026806
00:23:08|0.026806
00:23:09|0.026816
00:23:10|0.026816
00:23:11|0.026816
00:23:12|0.026816
00:23:13|0.026818
00:23:14|0.026818
00:23:15|0.026846
00:23:16|0.026846
00:23:17|0.026846
00:23:18|0.026846
00:23:19|0.026846
00:23:20|0.026846
00:23:21|0.026846
00:23:22|0.026846
00:23:23|0.026846
00:23:24|0.026844
00:23:25|0.026844
00:23:26|0.026844
00:23:27|0.026844
00:23:28|0.026844
00:23:29|0.026844
00:23:30|0.026844
00:23:31|0.026855
00:23:32|0.026855
00:23:33|0.026855
00:23:34|0.026855
00:23:35|0.026855
00:23:36|0.026858
00:23:37|0.026858
00:23:38|0.026858
00:23:39|0.026858
00:23:40|0.026858
00:23:42|0.026858
00:23:42|0.026858
00:23:43|0.026858
00:23:44|0.026858
00:23:45|0.026858
00:23:46|0.026845
00:23:47|0.026845
00:23:48|0.026858
00:23:49|0.026829
00:23:50|0.026829
00:23:51|0.026822
00:23:52|0.026822
00:23:53|0.026824
00:23:54|0.026824
00:23:55|0.026824
00:23:56|0.026824
00:23:58|0.026813
00:24:00|0.026813
00:24:01|0.026813
00:24:02|0.026813
00:24:03|0.026824
00:24:03|0.026791
00:24:04|0.026766
00:24:06|0.026766
00:24:08|0.026755
00:24:09|0.026774
00:24:09|0.026743
00:24:11|0.02674
00:24:12|0.02674
00:24:12|0.02675
00:24:13|0.026705
00:24:14|0.026752
00:24:15|0.026696
00:24:16|0.026726
00:24:18|0.026693
00:24:19|0.026715
00:24:20|0.026725
00:24:20|0.026725
00:24:21|0.026725
00:24:22|0.026725
00:24:23|0.026709
00:24:25|0.026673
00:24:25|0.026706
00:24:27|0.026706
00:24:27|0.026706
00:24:28|0.026705
00:24:30|0.026705
00:24:30|0.026713
00:24:32|0.026714
00:24:32|0.026706
00:24:34|0.026706
00:24:35|0.026677
00:24:35|0.026677
00:24:37|0.026677
00:24:38|0.026677
00:24:39|0.026677
00:24:40|0.026677
00:24:40|0.026677
00:24:42|0.026677
00:24:43|0.026677
00:24:44|0.026677
00:24:45|0.026677
00:24:46|0.026677
00:24:46|0.026677
00:24:48|0.026677
00:24:49|0.026677
00:24:49|0.026677
00:24:51|0.026677
00:24:52|0.026677
00:24:53|0.026677
00:24:54|0.026677
00:24:55|0.026677
00:24:56|0.026677
00:24:57|0.026677
00:24:59|0.026677
00:24:59|0.026677
00:25:01|0.026677
00:25:02|0.026706
00:25:03|0.026706
00:25:05|0.026704
00:25:06|0.026719
00:25:07|0.02667
00:25:08|0.026678
00:25:09|0.026667
00:25:10|0.026667
00:25:10|0.026615
00:25:12|0.026629
00:25:12|0.026603
00:25:13|0.026631
00:25:14|0.026631
00:25:15|0.026631
00:25:16|0.026631
00:25:18|0.026631
00:25:18|0.026631
00:25:19|0.026631
00:25:21|0.026631
00:25:21|0.026631
00:25:23|0.026613
00:25:24|0.026613
00:25:25|0.026613
00:25:26|0.026613
00:25:27|0.026631
00:25:27|0.026631
00:25:29|0.026631
00:25:30|0.026631
00:25:30|0.026631
00:25:32|0.026631
00:25:33|0.026631
00:25:34|0.026616
00:25:35|0.026604
00:25:36|0.026604
00:25:37|0.026604
00:25:38|0.026604
00:25:39|0.026604
00:25:40|0.026626
00:25:41|0.026626
00:25:42|0.026645
00:25:43|0.026645
00:25:44|0.026631
00:25:45|0.026631
00:25:46|0.02664
00:25:47|0.02664
00:25:48|0.02664
00:25:49|0.02664
00:25:50|0.02664
00:25:51|0.026648
00:25:52|0.026648
00:25:53|0.026648
00:25:54|0.026648
00:25:55|0.026648
00:25:56|0.026648
00:25:57|0.026648
00:25:58|0.026648
00:26:00|0.02668
00:26:01|0.026683
00:26:02|0.026683
00:26:03|0.026627
00:26:04|0.026627
00:26:05|0.026627
00:26:06|0.026668
00:26:07|0.026668
00:26:08|0.026668
00:26:09|0.026633
00:26:10|0.026621
00:26:11|0.026606
00:26:12|0.026624
00:26:13|0.026624
00:26:14|0.026624
00:26:15|0.026624
00:26:16|0.026555
00:26:17|0.026555
00:26:18|0.026592
00:26:20|0.026565
00:26:21|0.026568
00:26:22|0.026576
00:26:23|0.026582
00:26:24|0.026582
00:26:24|0.026582
00:26:25|0.026582
00:26:26|0.026566
00:26:28|0.026566
00:26:29|0.026566
00:26:30|0.026566
00:26:31|0.026571
00:26:31|0.026571
00:26:32|0.026571
00:26:34|0.026571
00:26:35|0.026571
00:26:35|0.02658
00:26:37|0.02658
00:26:38|0.026576
00:26:38|0.026592
00:26:40|0.026607
00:26:40|0.026607
00:26:42|0.026607
00:26:43|0.026607
00:26:44|0.026607
00:26:45|0.026607
00:26:46|0.026591
00:26:46|0.026591
00:26:48|0.026591
00:26:48|0.026591
00:26:50|0.026591
00:26:50|0.026591
00:26:52|0.026591
00:26:53|0.026591
00:26:54|0.026591
00:26:55|0.0266
00:26:56|0.026621
00:26:57|0.026621
00:26:58|0.026573
00:26:59|0.026573
00:27:01|0.026574
00:27:02|0.026574
00:27:03|0.026574
00:27:04|0.026583
00:27:05|0.026608
00:27:06|0.026608
00:27:07|0.026608
00:27:08|0.026608
00:27:09|0.026588
00:27:11|0.026585
00:27:12|0.026585
00:27:13|0.026585
00:27:13|0.026585
00:27:15|0.026585
00:27:16|0.026577
00:27:17|0.026577
00:27:18|0.026579
00:27:19|0.026579
00:27:19|0.026561
00:27:21|0.026561
00:27:22|0.026561
00:27:23|0.026561
00:27:24|0.026561
00:27:25|0.026561
00:27:26|0.026561
00:27:27|0.026562
00:27:28|0.026562
00:27:29|0.026551
00:27:30|0.026543
00:27:31|0.026543
00:27:32|0.026543
00:27:33|0.026546
00:27:34|0.026512
00:27:35|0.02649
00:27:36|0.026497
00:27:37|0.026497
00:27:38|0.026527
00:27:39|0.026538
00:27:40|0.026538
00:27:41|0.026538
00:27:42|0.026538
00:27:43|0.026559
00:27:44|0.026559
00:27:45|0.026559
00:27:46|0.026559
00:27:47|0.026559
00:27:48|0.026559
00:27:49|0.026559
00:27:50|0.026559
00:27:51|0.026559
00:27:52|0.026559
00:27:53|0.026559
00:27:54|0.026588
00:27:55|0.026596
00:27:56|0.026584
00:27:57|0.026584
00:27:58|0.026584
00:27:59|0.026584
00:28:00|0.026586
00:28:01|0.026586
00:28:02|0.026586
00:28:03|0.026586
00:28:05|0.026586
00:28:05|0.026586
00:28:06|0.026586
00:28:08|0.026586
00:28:09|0.026597
00:28:10|0.026597
00:28:10|0.026597
00:28:12|0.026597
00:28:13|0.026597
00:28:14|0.026597
00:28:15|0.026597
00:28:16|0.026597
00:28:17|0.026597
00:28:18|0.026597
00:28:19|0.026597
00:28:20|0.026597
00:28:21|0.026597
00:28:22|0.026597
00:28:23|0.026597
00:28:24|0.026597
00:28:25|0.026596
00:28:26|0.026596
00:28:26|0.026596
00:28:27|0.026596
00:28:29|0.026596
00:28:30|0.026596
00:28:31|0.026596
00:28:31|0.026596
00:28:33|0.026596
00:28:34|0.026613
00:28:35|0.026613
00:28:36|0.026613
00:28:37|0.026613
00:28:38|0.026613
00:28:39|0.026613
00:28:41|0.026613
00:28:42|0.026613
00:28:42|0.026613
00:28:43|0.026613
00:28:45|0.026613
00:28:46|0.026613
00:28:47|0.026669
00:28:48|0.026676
00:28:49|0.026676
00:28:50|0.026681
00:28:51|0.026681
00:28:52|0.026681
00:28:53|0.026681
00:28:54|0.026681
00:28:55|0.026681
00:28:56|0.026681
00:28:57|0.026681
00:28:58|0.026681
00:28:59|0.026681
00:29:00|0.026681
00:29:01|0.026681
00:29:02|0.026657
00:29:04|0.026657
00:29:05|0.026657
00:29:05|0.026657
00:29:07|0.026652
00:29:08|0.026652
00:29:10|0.026652
00:29:10|0.026652
00:29:11|0.026652
00:29:12|0.026652
00:29:13|0.026652
00:29:14|0.026652
00:29:16|0.026652
00:29:16|0.026652
00:29:17|0.026676
00:29:18|0.026676
00:29:20|0.026676
00:29:20|0.026651
00:29:22|0.026651
00:29:22|0.026651
00:29:24|0.026646
00:29:25|0.026646
00:29:26|0.026646
00:29:27|0.026646
00:29:27|0.026646
00:29:28|0.02664
00:29:29|0.02664
00:29:31|0.02664
00:29:31|0.02664
00:29:32|0.02664
00:29:33|0.02664
00:29:35|0.02664
00:29:35|0.02664
00:29:36|0.02664
00:29:37|0.02664
00:29:39|0.02664
00:29:39|0.02664
00:29:41|0.02664
00:29:42|0.02664
00:29:42|0.02664
00:29:44|0.02664
00:29:44|0.02664
00:29:45|0.026637
00:29:47|0.026637
00:29:48|0.026637
00:29:49|0.026637
00:29:50|0.026637
00:29:51|0.026637
00:29:52|0.026637
00:29:53|0.026632
00:29:54|0.026632
00:29:55|0.026632
00:29:56|0.026632
00:29:57|0.026632
00:29:58|0.026632
00:29:59|0.026622
00:30:00|0.026622
00:30:01|0.026622
00:30:02|0.026604
00:30:03|0.0266
00:30:04|0.026601
00:30:05|0.026584
00:30:06|0.026579
00:30:07|0.026579
00:30:09|0.026577
00:30:10|0.026587
00:30:11|0.026587
00:30:12|0.026595
00:30:13|0.026595
00:30:14|0.02658
00:30:15|0.02658
00:30:16|0.02658
00:30:17|0.02658
00:30:17|0.02658
00:30:19|0.026568
00:30:20|0.026563
00:30:21|0.026563
00:30:22|0.026571
00:30:22|0.026571
00:30:23|0.026571
00:30:25|0.026562
00:30:25|0.026562
00:30:26|0.026562
00:30:28|0.026562
00:30:29|0.026562
00:30:30|0.026562
00:30:31|0.026562
00:30:32|0.026562
00:30:33|0.026562
00:30:34|0.026556
00:30:35|0.026556
00:30:36|0.026556
00:30:37|0.026556
00:30:38|0.026556
00:30:39|0.026556
00:30:40|0.026556
00:30:41|0.026556
00:30:42|0.026556
00:30:43|0.026556
00:30:44|0.026556
00:30:45|0.026556
00:30:46|0.026546
00:30:47|0.02654
00:30:48|0.02654
00:30:49|0.02654
00:30:50|0.02654
00:30:51|0.02654
00:30:52|0.02654
00:30:53|0.026548
00:30:54|0.026559
00:30:55|0.026559
00:30:57|0.026559
00:30:57|0.026559
00:30:59|0.026577
00:30:59|0.026577
00:31:00|0.026583
00:31:01|0.026583
00:31:03|0.026596
00:31:03|0.026596
00:31:05|0.026586
00:31:07|0.026586
00:31:07|0.026586
00:31:09|0.026586
00:31:10|0.026586
00:31:11|0.026586
00:31:12|0.02656
00:31:12|0.02656
00:31:13|0.02656
00:31:14|0.02656
00:31:15|0.02656
00:31:17|0.02656
00:31:18|0.02656
00:31:19|0.02653
00:31:20|0.02653
00:31:21|0.02653
00:31:22|0.026568
00:31:23|0.026577
00:31:24|0.026577
00:31:25|0.026577
00:31:26|0.026577
00:31:27|0.026577
00:31:28|0.026577
00:31:29|0.026577
00:31:30|0.026577
00:31:32|0.026577
00:31:33|0.026593
00:31:34|0.026593
00:31:35|0.026593
00:31:36|0.026593
00:31:36|0.026593
00:31:38|0.026598
00:31:38|0.026598
00:31:40|0.026607
00:31:40|0.026607
00:31:41|0.026607
00:31:42|0.026607
00:31:44|0.026607
00:31:45|0.026607
00:31:47|0.026607
00:31:48|0.026607
00:31:48|0.026607
00:31:49|0.026607
00:31:50|0.026607
00:31:51|0.026607
00:31:52|0.026607
00:31:53|0.026607
00:31:54|0.026611
00:31:56|0.026611
00:31:57|0.026611
00:31:57|0.026611
00:31:59|0.026629
00:31:59|0.026629
00:32:00|0.026629
00:32:01|0.026635
00:32:02|0.026635
00:32:03|0.026635
00:32:04|0.026635
00:32:06|0.026669
00:32:08|0.026658
00:32:09|0.026658
00:32:09|0.026658
00:32:10|0.026658
00:32:12|0.026713
00:32:12|0.026721
00:32:14|0.02673
00:32:15|0.02673
00:32:16|0.02673
00:32:17|0.02673
00:32:17|0.026727
00:32:19|0.02672
00:32:19|0.026717
00:32:20|0.026715
00:32:21|0.026708
00:32:23|0.026685
00:32:23|0.026685
00:32:25|0.026685
00:32:25|0.026685
00:32:27|0.026682
00:32:28|0.026682
00:32:29|0.026685
00:32:30|0.026703
00:32:31|0.026703
00:32:31|0.026703
00:32:33|0.026703
00:32:34|0.026703
00:32:35|0.026693
00:32:36|0.026693
00:32:37|0.026693
00:32:38|0.026702
00:32:39|0.026702
00:32:40|0.026702
00:32:41|0.026702
00:32:42|0.026702
00:32:43|0.02672
00:32:44|0.026727
00:32:45|0.026727
00:32:47|0.026727
00:32:48|0.026727
00:32:49|0.026727
00:32:50|0.026727
00:32:50|0.026727
00:32:51|0.026727
00:32:53|0.026727
00:32:53|0.026724
00:32:55|0.026724
00:32:55|0.026724
00:32:57|0.026709
00:32:57|0.026696
00:32:59|0.026691
00:32:59|0.026691
00:33:00|0.026691
00:33:02|0.026677
00:33:03|0.026677
00:33:04|0.026662
00:33:05|0.026662
00:33:06|0.026652
00:33:08|0.026652
00:33:09|0.026652
00:33:10|0.026658
00:33:11|0.026658
00:33:12|0.026666
00:33:12|0.026666
00:33:13|0.026666
00:33:15|0.026666
00:33:16|0.026666
00:33:18|0.026675
00:33:18|0.026675
00:33:20|0.026664
00:33:20|0.026661
00:33:22|0.026661
00:33:22|0.026661
00:33:24|0.026661
00:33:24|0.026661
00:33:25|0.026669
00:33:27|0.026669
00:33:28|0.026669
00:33:29|0.026669
00:33:30|0.026669
00:33:31|0.026669
00:33:32|0.026669
00:33:33|0.026669
00:33:34|0.026702
00:33:35|0.026702
00:33:36|0.026702
00:33:37|0.026702
00:33:38|0.026702
00:33:39|0.026713
00:33:40|0.026713
00:33:41|0.026713
00:33:42|0.026713
00:33:43|0.026713
00:33:44|0.026713
00:33:45|0.026696
00:33:46|0.026696
00:33:47|0.026696
00:33:48|0.026696
00:33:49|0.026696
00:33:50|0.026682
00:33:51|0.026682
00:33:52|0.026682
00:33:53|0.026682
00:33:54|0.026682
00:33:55|0.026682
00:33:56|0.026682
00:33:57|0.026682
00:33:58|0.026682
00:33:59|0.026682
00:34:00|0.026682
00:34:02|0.026682
00:34:02|0.026722
00:34:03|0.026722
00:34:04|0.026736
00:34:05|0.02675
00:34:07|0.026785
00:34:08|0.026789
00:34:09|0.0268
00:34:10|0.0268
00:34:10|0.0268
00:34:13|0.026808
00:34:13|0.026808
00:34:15|0.026808
00:34:16|0.026808
00:34:17|0.026808
00:34:18|0.026808
00:34:19|0.026809
00:34:20|0.026817
00:34:21|0.026817
00:34:22|0.026817
00:34:23|0.026817
00:34:24|0.026817
00:34:25|0.026817
00:34:26|0.026816
00:34:27|0.026816
00:34:28|0.026816
00:34:30|0.026816
00:34:31|0.026816
00:34:31|0.026816
00:34:32|0.02679
00:34:34|0.02679
00:34:35|0.02679
00:34:36|0.02679
00:34:37|0.02679
00:34:38|0.02679
00:34:39|0.026781
00:34:40|0.026781
00:34:41|0.026781
00:34:42|0.026772
00:34:43|0.026769
00:34:44|0.026769
00:34:45|0.026763
00:34:46|0.026763
00:34:46|0.026754
00:34:47|0.026754
00:34:49|0.026754
00:34:50|0.026754
00:34:51|0.026754
00:34:52|0.026754
00:34:52|0.026754
00:34:54|0.026754
00:34:55|0.026754
00:34:56|0.026754
00:34:57|0.026754
00:34:58|0.026754
00:34:59|0.026754
00:35:00|0.026754
00:35:01|0.026769
00:35:02|0.02677
00:35:03|0.02677
00:35:04|0.026763
00:35:06|0.026763
00:35:06|0.026763
00:35:07|0.026763
00:35:09|0.026763
00:35:11|0.026763
00:35:11|0.026763
00:35:12|0.026792
00:35:14|0.026792
00:35:15|0.026792
00:35:16|0.026792
00:35:17|0.026792
00:35:17|0.026804
00:35:19|0.026804
00:35:19|0.026804
00:35:20|0.026784
00:35:21|0.026775
00:35:23|0.026775
00:35:23|0.026775
00:35:24|0.026775
00:35:26|0.026775
00:35:26|0.026775
00:35:27|0.02678
00:35:29|0.026754
00:35:30|0.026748
00:35:30|0.026748
00:35:31|0.026739
00:35:33|0.026735
00:35:34|0.026727
00:35:35|0.026712
00:35:36|0.026712
00:35:36|0.026708
00:35:37|0.026696
00:35:38|0.026696
00:35:41|0.026702
00:35:42|0.026693
00:35:42|0.026693
00:35:44|0.026693
00:35:44|0.026676
00:35:45|0.02667
00:35:46|0.026667
00:35:47|0.026664
00:35:48|0.026664
00:35:49|0.026664
00:35:50|0.026664
00:35:51|0.026664
00:35:52|0.026664
00:35:53|0.026664
00:35:54|0.026664
00:35:55|0.026664
00:35:56|0.026664
00:35:57|0.026664
00:35:59|0.026664
00:35:59|0.026664
00:36:00|0.026665
00:36:02|0.026643
00:36:02|0.02664
00:36:03|0.026637
00:36:04|0.026624
00:36:06|0.026616
00:36:06|0.026607
00:36:07|0.026607
00:36:09|0.026604
00:36:10|0.026604
00:36:10|0.026604
00:36:11|0.026604
00:36:13|0.026586
00:36:13|0.026586
00:36:15|0.026586
00:36:15|0.026578
00:36:17|0.026578
00:36:18|0.026578
00:36:19|0.026578
00:36:19|0.026578
00:36:20|0.026578
00:36:21|0.02657
00:36:22|0.02657
00:36:23|0.026557
00:36:25|0.026549
00:36:25|0.026549
00:36:27|0.026549
00:36:27|0.026549
00:36:29|0.02654
00:36:30|0.026549
00:36:31|0.026549
00:36:31|0.026557
00:36:32|0.026535
00:36:33|0.026535
00:36:34|0.026535
00:36:35|0.026534
00:36:36|0.026534
00:36:38|0.026526
00:36:38|0.026526
00:36:40|0.026526
00:36:41|0.026526
00:36:41|0.026526
00:36:43|0.026526
00:36:44|0.026526
00:36:45|0.026526
00:36:46|0.026526
00:36:46|0.026526
00:36:48|0.026537
00:36:49|0.026537
00:36:49|0.026537
00:36:51|0.026537
00:36:52|0.026537
00:36:53|0.026537
00:36:54|0.026537
00:36:54|0.026537
00:36:55|0.026537
00:36:57|0.026537
00:36:57|0.026537
00:36:58|0.026537
00:36:59|0.026537
00:37:01|0.026537
00:37:02|0.026558
00:37:02|0.026573
00:37:04|0.026565
00:37:06|0.026559
00:37:06|0.026559
00:37:08|0.026559
00:37:08|0.026559
00:37:09|0.026559
00:37:11|0.026559
00:37:13|0.026556
00:37:14|0.026553
00:37:15|0.02654
00:37:16|0.026538
00:37:17|0.026538
00:37:19|0.026538
00:37:19|0.026538
00:37:20|0.026538
00:37:22|0.026551
00:37:22|0.026551
00:37:24|0.026551
00:37:25|0.02656
00:37:25|0.02656
00:37:27|0.026572
00:37:28|0.026584
00:37:29|0.026584
00:37:30|0.0266
00:37:31|0.026609
00:37:32|0.026609
00:37:32|0.026609
00:37:34|0.026574
00:37:35|0.026574
00:37:37|0.026574
00:37:37|0.0266
00:37:38|0.0266
00:37:40|0.0266
00:37:40|0.026574
00:37:41|0.026574
00:37:42|0.026585
00:37:44|0.026585
00:37:45|0.026586
00:37:45|0.026586
00:37:46|0.026586
00:37:47|0.026586
00:37:49|0.026586
00:37:50|0.026586
00:37:50|0.026586
00:37:52|0.026585
00:37:52|0.026585
00:37:54|0.026585
00:37:54|0.026585
00:37:56|0.026585
00:37:57|0.026597
00:37:57|0.026597
00:37:59|0.026597
00:37:59|0.026608
00:38:00|0.026608
00:38:02|0.026613
00:38:02|0.026601
00:38:04|0.026601
00:38:05|0.026601
00:38:06|0.026601
00:38:07|0.026601
00:38:08|0.026589
00:38:09|0.026589
00:38:09|0.026589
00:38:12|0.026589
00:38:12|0.026579
00:38:14|0.026579
00:38:15|0.026579
00:38:15|0.026579
00:38:16|0.026579
00:38:18|0.026579
00:38:19|0.026579
00:38:20|0.026582
00:38:21|0.026582
00:38:21|0.026582
00:38:23|0.026597
00:38:24|0.026601
00:38:25|0.026589
00:38:26|0.026586
00:38:28|0.026586
00:38:28|0.026586
00:38:29|0.026586
00:38:30|0.026586
00:38:31|0.0266
00:38:32|0.0266
00:38:33|0.0266
00:38:34|0.0266
00:38:36|0.0266
00:38:37|0.0266
00:38:38|0.0266
00:38:38|0.0266
00:38:40|0.0266
00:38:40|0.026622
00:38:42|0.026604
00:38:42|0.026604
00:38:44|0.026584
00:38:45|0.026589
00:38:46|0.026589
00:38:47|0.026583
00:38:48|0.026583
00:38:48|0.026583
00:38:50|0.026574
00:38:50|0.026574
00:38:52|0.026574
00:38:52|0.026574
00:38:54|0.026574
00:38:54|0.026574
00:38:56|0.026574
00:38:56|0.026592
00:38:58|0.026592
00:38:58|0.026581
00:39:00|0.026584
00:39:01|0.026583
00:39:02|0.026583
00:39:03|0.026565
00:39:04|0.026565
00:39:04|0.026565
00:39:06|0.026579
00:39:08|0.026591
00:39:08|0.026591
00:39:09|0.026591
00:39:10|0.026609
00:39:11|0.026609
00:39:12|0.026609
00:39:13|0.026598
00:39:14|0.026592
00:39:16|0.026603
00:39:16|0.026603
00:39:17|0.026603
00:39:18|0.026603
00:39:19|0.026603
00:39:20|0.026621
00:39:22|0.026621
00:39:22|0.026621
00:39:24|0.02663
00:39:25|0.02663
00:39:25|0.02663
00:39:26|0.026643
00:39:27|0.026661
00:39:28|0.026661
00:39:29|0.026661
00:39:31|0.026661
00:39:31|0.026661
00:39:32|0.026661
00:39:33|0.026661
00:39:34|0.026655
00:39:35|0.026655
00:39:36|0.02665
00:39:37|0.02665
00:39:38|0.02665
00:39:39|0.02665
00:39:41|0.02665
00:39:41|0.02665
00:39:43|0.026659
00:39:43|0.026675
00:39:45|0.026675
00:39:46|0.026713
00:39:47|0.02672
00:39:48|0.026753
00:39:49|0.026799
00:39:50|0.026793
00:39:51|0.026793
00:39:52|0.026793
00:39:53|0.026793
00:39:54|0.026793
00:39:55|0.026793
00:39:56|0.026793
00:39:57|0.026768
00:39:58|0.026785
00:39:59|0.026785
00:40:00|0.026785
00:40:01|0.026758
00:40:02|0.026758
00:40:03|0.026754
00:40:04|0.026764
00:40:05|0.026764
00:40:06|0.026752
00:40:07|0.026766
00:40:08|0.026766
00:40:09|0.026766
00:40:10|0.026784
00:40:11|0.026784
00:40:12|0.026776
00:40:14|0.026776
00:40:16|0.026776
00:40:17|0.026775
00:40:18|0.026751
00:40:19|0.026751
00:40:20|0.026751
00:40:20|0.026751
00:40:21|0.026748
00:40:23|0.026742
00:40:25|0.026742
00:40:25|0.026742
00:40:27|0.026742
00:40:27|0.026742
00:40:29|0.026742
00:40:30|0.026742
00:40:30|0.026742
00:40:31|0.026742
00:40:33|0.026742
00:40:33|0.026742
00:40:35|0.026742
00:40:35|0.026754
00:40:36|0.026754
00:40:38|0.026748
00:40:38|0.026748
00:40:39|0.026748
00:40:40|0.026733
00:40:41|0.02673
00:40:42|0.026721
00:40:44|0.026721
00:40:45|0.026721
00:40:46|0.026721
00:40:47|0.026721
00:40:48|0.026721
00:40:49|0.026733
00:40:50|0.026724
00:40:51|0.026724
00:40:52|0.026724
00:40:53|0.026721
00:40:54|0.026715
00:40:55|0.026715
00:40:56|0.026715
00:40:57|0.026715
00:40:58|0.026715
00:40:59|0.026715
00:41:00|0.026715
00:41:01|0.026715
00:41:02|0.026715
00:41:03|0.026715
00:41:04|0.026712
00:41:05|0.026712
00:41:06|0.026703
00:41:07|0.026693
00:41:08|0.026693
00:41:09|0.026693
00:41:10|0.026693
00:41:11|0.026709
00:41:12|0.026709
00:41:14|0.02673
00:41:16|0.02673
00:41:17|0.02673
00:41:17|0.02673
00:41:19|0.026732
00:41:20|0.026732
00:41:21|0.026732
00:41:22|0.026751
00:41:22|0.026751
00:41:24|0.026751
00:41:25|0.026751
00:41:27|0.026751
00:41:28|0.026751
00:41:29|0.026751
00:41:30|0.026751
00:41:30|0.026751
00:41:32|0.026751
00:41:33|0.026751
00:41:34|0.026751
00:41:35|0.026751
00:41:36|0.026751
00:41:37|0.026763
00:41:38|0.026763
00:41:39|0.026751
00:41:40|0.026748
00:41:41|0.026736
00:41:42|0.026727
00:41:43|0.026718
00:41:44|0.026718
00:41:45|0.026721
00:41:46|0.026721
00:41:47|0.026721
00:41:48|0.026721
00:41:49|0.02673
00:41:50|0.02673
00:41:51|0.02673
00:41:52|0.02673
00:41:53|0.02673
00:41:54|0.026736
00:41:55|0.026736
00:41:56|0.026721
00:41:57|0.026721
00:41:58|0.026721
00:42:00|0.026715
00:42:01|0.026715
00:42:02|0.026715
00:42:03|0.026715
00:42:03|0.0267
00:42:05|0.026688
00:42:06|0.026688
00:42:07|0.026688
00:42:07|0.026688
00:42:08|0.026682
00:42:10|0.026682
00:42:10|0.026682
00:42:12|0.026682
00:42:12|0.026682
00:42:14|0.026682
00:42:15|0.026682
00:42:17|0.026682
00:42:17|0.026706
00:42:18|0.026707
00:42:20|0.026707
00:42:20|0.026707
00:42:22|0.026707
00:42:22|0.026682
00:42:24|0.026682
00:42:24|0.026682
00:42:26|0.026682
00:42:27|0.026676
00:42:28|0.026676
00:42:29|0.026667
00:42:30|0.026661
00:42:31|0.026661
00:42:32|0.026661
00:42:33|0.026661
00:42:34|0.026661
00:42:35|0.026661
00:42:36|0.026661
00:42:37|0.026649
00:42:38|0.026649
00:42:39|0.026649
00:42:40|0.026649
00:42:41|0.026649
00:42:42|0.026649
00:42:43|0.026649
00:42:44|0.026649
00:42:45|0.026649
00:42:46|0.026649
00:42:47|0.026658
00:42:48|0.026658
00:42:49|0.026658
00:42:50|0.026658
00:42:51|0.026658
00:42:52|0.026658
00:42:53|0.026658
00:42:54|0.026658
00:42:55|0.026668
00:42:56|0.026662
00:42:57|0.026662
00:42:58|0.026662
00:42:59|0.026662
00:43:00|0.026662
00:43:01|0.026674
00:43:02|0.026674
00:43:03|0.026674
00:43:04|0.02667
00:43:05|0.02667
00:43:06|0.02667
00:43:07|0.02667
00:43:09|0.02667
00:43:09|0.02667
00:43:10|0.026657
00:43:11|0.026658
00:43:12|0.026655
00:43:13|0.026646
00:43:14|0.026646
00:43:16|0.026646
00:43:18|0.026592
00:43:19|0.026592
00:43:20|0.026593
00:43:21|0.026593
00:43:22|0.026593
00:43:24|0.026593
00:43:24|0.026593
00:43:26|0.026618
00:43:27|0.026618
00:43:27|0.026618
00:43:28|0.026618
00:43:30|0.026618
00:43:30|0.026618
00:43:32|0.026618
00:43:32|0.026631
00:43:34|0.026631
00:43:34|0.026631
00:43:35|0.026634
00:43:36|0.026634
00:43:37|0.026634
00:43:38|0.026631
00:43:39|0.026631
00:43:40|0.026651
00:43:41|0.026633
00:43:42|0.026633
00:43:44|0.026629
00:43:45|0.026623
00:43:45|0.026582
00:43:46|0.026582
00:43:47|0.026582
00:43:48|0.026582
00:43:50|0.026582
00:43:51|0.026582
00:43:52|0.026634
00:43:53|0.026634
00:43:54|0.026634
00:43:55|0.026634
00:43:56|0.026634
00:43:57|0.026634
00:43:58|0.026634
00:43:59|0.026634
00:44:00|0.026634
00:44:01|0.026634
00:44:02|0.026634
00:44:03|0.026634
00:44:04|0.026634
00:44:05|0.026634
00:44:06|0.026631
00:44:08|0.026639
00:44:08|0.026618
00:44:09|0.026618
00:44:10|0.026614
00:44:11|0.026614
00:44:12|0.026605
00:44:13|0.026605
00:44:14|0.026605
00:44:15|0.026605
00:44:17|0.026577
00:44:19|0.026577
00:44:20|0.026577
00:44:21|0.026577
00:44:22|0.026577
00:44:23|0.026577
00:44:24|0.026552
00:44:25|0.026552
00:44:26|0.026552
00:44:27|0.026552
00:44:29|0.026566
00:44:29|0.026566
00:44:31|0.026566
00:44:32|0.026566
00:44:33|0.026563
00:44:34|0.026563
00:44:35|0.026563
00:44:35|0.026563
00:44:37|0.026563
00:44:38|0.026563
00:44:39|0.026563
00:44:40|0.026563
00:44:41|0.026563
00:44:42|0.026563
00:44:43|0.026563
00:44:44|0.026563
00:44:45|0.026563
00:44:46|0.026563
00:44:47|0.026563
00:44:48|0.026563
00:44:49|0.026563
00:44:50|0.026563
00:44:51|0.026563
00:44:52|0.026563
00:44:53|0.026563
00:44:54|0.026563
00:44:55|0.026563
00:44:56|0.026563
00:44:57|0.026563
00:44:58|0.026563
00:44:59|0.026563
00:45:00|0.026563
00:45:01|0.026589
00:45:02|0.026614
00:45:04|0.026614
00:45:04|0.026614
00:45:05|0.026609
00:45:07|0.026568
00:45:08|0.026556
00:45:08|0.026556
00:45:09|0.026556
00:45:11|0.026556
00:45:11|0.026556
00:45:12|0.026573
00:45:13|0.026573
00:45:14|0.026573
00:45:16|0.026573
00:45:17|0.026573
00:45:19|0.026573
00:45:20|0.026573
00:45:21|0.026573
00:45:23|0.026573
00:45:23|0.026573
00:45:24|0.026624
00:45:26|0.026624
00:45:27|0.026626
00:45:28|0.026626
00:45:29|0.026626
00:45:30|0.026626
00:45:31|0.026652
00:45:31|0.026652
00:45:33|0.026652
00:45:33|0.026679
00:45:34|0.026684
00:45:36|0.026693
00:45:37|0.026693
00:45:38|0.026693
00:45:39|0.026702
00:45:39|0.026702
00:45:41|0.026702
00:45:41|0.026702
00:45:43|0.026702
00:45:44|0.026702
00:45:44|0.026702
00:45:46|0.026702
00:45:47|0.026702
00:45:48|0.026702
00:45:48|0.026679
00:45:50|0.026679
00:45:51|0.026664
00:45:51|0.026664
00:45:52|0.026664
00:45:53|0.026664
00:45:55|0.026664
00:45:56|0.026664
00:45:57|0.026664
00:45:58|0.026664
00:45:58|0.026664
00:46:01|0.026664
00:46:02|0.026664
00:46:02|0.026664
00:46:03|0.026664
00:46:04|0.026677
00:46:05|0.026677
00:46:06|0.026677
00:46:07|0.026677
00:46:08|0.02668
00:46:09|0.026667
00:46:11|0.026661
00:46:11|0.026652
00:46:13|0.026652
00:46:13|0.026639
00:46:14|0.026639
00:46:15|0.026625
00:46:16|0.026625
00:46:17|0.026625
00:46:18|0.026625
00:46:20|0.026625
00:46:21|0.026632
00:46:22|0.026632
00:46:24|0.02665
00:46:24|0.02665
00:46:26|0.02665
00:46:26|0.02665
00:46:27|0.026625
00:46:28|0.026634
00:46:29|0.026634
00:46:31|0.026661
00:46:32|0.026661
00:46:33|0.026661
00:46:33|0.026661
00:46:35|0.026661
00:46:36|0.026649
00:46:37|0.026646
00:46:38|0.026646
00:46:39|0.026649
00:46:40|0.026649
00:46:41|0.026634
00:46:42|0.026634
00:46:43|0.026634
00:46:44|0.026634
00:46:45|0.026634
00:46:46|0.026634
00:46:47|0.026634
00:46:48|0.026634
00:46:49|0.026634
00:46:50|0.026634
00:46:51|0.026634
00:46:52|0.026605
00:46:53|0.026605
00:46:54|0.026605
00:46:55|0.026605
00:46:56|0.026627
00:46:57|0.026627
00:46:58|0.026627
00:46:59|0.026627
00:47:00|0.026625
00:47:01|0.026637
00:47:02|0.026637
00:47:03|0.026632
00:47:04|0.026632
00:47:05|0.026632
00:47:06|0.026632
00:47:07|0.026632
00:47:08|0.026632
00:47:09|0.026632
00:47:10|0.026592
00:47:11|0.026583
00:47:12|0.026583
00:47:14|0.026583
00:47:15|0.026583
00:47:16|0.026583
00:47:17|0.026583
00:47:17|0.026583
00:47:18|0.026583
00:47:19|0.026583
00:47:22|0.026583
00:47:22|0.026583
00:47:24|0.026583
00:47:25|0.026583
00:47:25|0.026577
00:47:26|0.026577
00:47:28|0.026567
00:47:29|0.026567
00:47:30|0.026565
00:47:31|0.026565
00:47:31|0.026565
00:47:32|0.026565
00:47:33|0.026565
00:47:35|0.026565
00:47:36|0.026565
00:47:37|0.026565
00:47:38|0.026595
00:47:39|0.026586
00:47:40|0.026586
00:47:41|0.026571
00:47:42|0.026571
00:47:43|0.026571
00:47:44|0.026571
00:47:45|0.026559
00:47:46|0.026559
00:47:47|0.026559
00:47:48|0.026559
00:47:49|0.026559
00:47:50|0.026559
00:47:52|0.026559
00:47:52|0.026559
00:47:53|0.026559
00:47:54|0.026559
00:47:55|0.026559
00:47:56|0.026559
00:47:57|0.026545
00:47:58|0.026544
00:47:59|0.026544
00:48:01|0.02654
00:48:02|0.026526
00:48:03|0.026526
00:48:04|0.026526
00:48:06|0.026516
00:48:07|0.026516
00:48:07|0.026516
00:48:09|0.026517
00:48:09|0.026517
00:48:11|0.026517
00:48:11|0.026517
00:48:13|0.026517
00:48:14|0.026514
00:48:14|0.026514
00:48:16|0.026514
00:48:16|0.026514
00:48:17|0.026514
00:48:18|0.026514
00:48:20|0.026514
00:48:21|0.026514
00:48:22|0.026538
00:48:24|0.026538
00:48:25|0.026538
00:48:25|0.026538
00:48:27|0.026538
00:48:28|0.026532
00:48:30|0.026532
00:48:30|0.026532
00:48:31|0.026532
00:48:33|0.026533
00:48:33|0.026545
00:48:34|0.02656
00:48:35|0.026574
00:48:37|0.026574
00:48:37|0.02655
00:48:38|0.02655
00:48:39|0.02655
00:48:40|0.026573
00:48:41|0.026573
00:48:43|0.026577
00:48:43|0.026577
00:48:44|0.026577
00:48:45|0.026577
00:48:46|0.026577
00:48:47|0.026577
00:48:49|0.026577
00:48:50|0.026577
00:48:51|0.026577
00:48:52|0.026566
00:48:53|0.026566
00:48:53|0.026566
00:48:55|0.026559
00:48:55|0.026559
00:48:57|0.026559
00:48:58|0.026567
00:48:59|0.026567
00:48:59|0.026553
00:49:01|0.026553
00:49:01|0.026553
00:49:02|0.026547
00:49:04|0.026547
00:49:05|0.026532
00:49:05|0.026532
00:49:06|0.026526
00:49:08|0.026526
00:49:08|0.026517
00:49:09|0.026517
00:49:10|0.026517
00:49:11|0.026517
00:49:12|0.026517
00:49:13|0.026517
00:49:14|0.026532
00:49:15|0.026532
00:49:17|0.026532
00:49:18|0.026532
00:49:19|0.026532
00:49:19|0.026532
00:49:20|0.026532
00:49:21|0.026535
00:49:23|0.026535
00:49:25|0.026535
00:49:25|0.026535
00:49:26|0.02654
00:49:28|0.02653
00:49:28|0.02653
00:49:30|0.02653
00:49:30|0.02653
00:49:31|0.02653
00:49:32|0.02653
00:49:33|0.02653
00:49:35|0.02653
00:49:35|0.02653
00:49:36|0.02653
00:49:37|0.02653
00:49:38|0.02653
00:49:39|0.026532
00:49:40|0.026532
00:49:41|0.026535
00:49:42|0.026535
00:49:43|0.026535
00:49:44|0.026526
00:49:46|0.026526
00:49:47|0.026526
00:49:47|0.026526
00:49:49|0.026526
00:49:49|0.026526
00:49:51|0.026526
00:49:52|0.026526
00:49:53|0.026526
00:49:54|0.026526
00:49:54|0.026526
00:49:56|0.02652
00:49:57|0.02652
00:49:58|0.02652
00:49:59|0.02652
00:50:00|0.026517
00:50:01|0.026517
00:50:02|0.026517
00:50:03|0.026508
00:50:04|0.026508
00:50:05|0.026508
00:50:06|0.026505
00:50:07|0.026498
00:50:07|0.026498
00:50:09|0.026498
00:50:10|0.026498
00:50:11|0.026498
00:50:12|0.026492
00:50:13|0.026487
00:50:14|0.026487
00:50:15|0.026487
00:50:16|0.026435
00:50:17|0.026479
00:50:18|0.026479
00:50:19|0.026479
00:50:20|0.026479
00:50:21|0.026479
00:50:22|0.026479
00:50:23|0.026479
00:50:24|0.026449
00:50:25|0.026449
00:50:26|0.026445
00:50:27|0.026445
00:50:28|0.026445
00:50:29|0.026445
00:50:30|0.026471
00:50:32|0.026471
00:50:33|0.026486
00:50:34|0.026486
00:50:35|0.026473
00:50:36|0.026474
00:50:37|0.026461
00:50:39|0.026474
00:50:40|0.026474
00:50:41|0.026474
00:50:41|0.026474
00:50:42|0.026474
00:50:43|0.026474
00:50:45|0.026474
00:50:46|0.026474
00:50:46|0.026474
00:50:47|0.026474
00:50:48|0.026474
00:50:49|0.026474
00:50:51|0.026458
00:50:51|0.026458
00:50:53|0.026457
00:50:53|0.026457
00:50:54|0.026457
00:50:55|0.026457
00:50:56|0.026469
00:50:57|0.026469
00:50:58|0.026469
00:51:00|0.026469
00:51:00|0.026461
00:51:02|0.026461
00:51:03|0.026472
00:51:04|0.026472
00:51:04|0.026464
00:51:06|0.026464
00:51:07|0.026462
00:51:07|0.026462
00:51:09|0.026467
00:51:10|0.026489
00:51:10|0.026489
00:51:12|0.026506
00:51:13|0.026513
00:51:14|0.026495
00:51:15|0.026495
00:51:15|0.026495
00:51:17|0.026495
00:51:18|0.026496
00:51:19|0.026496
00:51:19|0.026496
00:51:20|0.026496
00:51:22|0.026496
00:51:23|0.026508
00:51:23|0.026515
00:51:24|0.026531
00:51:27|0.026521
00:51:27|0.026521
00:51:29|0.02653
00:51:30|0.026521
00:51:31|0.026521
00:51:32|0.026521
00:51:33|0.026521
00:51:34|0.026501
00:51:36|0.026501
00:51:37|0.026501
00:51:38|0.026501
00:51:38|0.026501
00:51:40|0.026501
00:51:41|0.026501
00:51:41|0.026501
00:51:43|0.026501
00:51:43|0.026501
00:51:45|0.026501
00:51:45|0.026501
00:51:47|0.026501
00:51:48|0.026501
00:51:48|0.026501
00:51:50|0.026501
00:51:51|0.026527
00:51:52|0.026527
00:51:53|0.026527
00:51:54|0.026527
00:51:55|0.026527
00:51:55|0.026521
00:51:56|0.026518
00:51:58|0.0265
00:51:59|0.026507
00:52:00|0.026507
00:52:01|0.026507
00:52:02|0.026507
00:52:03|0.026516
00:52:04|0.026516
00:52:05|0.026519
00:52:06|0.026519
00:52:07|0.026519
00:52:08|0.026519
00:52:09|0.026519
00:52:10|0.026519
00:52:11|0.026519
00:52:12|0.026519
00:52:13|0.02654
00:52:14|0.026545
00:52:15|0.026545
00:52:16|0.026529
00:52:17|0.026529
00:52:18|0.026529
00:52:19|0.026529
00:52:20|0.026535
00:52:21|0.026535
00:52:22|0.026535
00:52:23|0.026535
00:52:24|0.026527
00:52:26|0.026527
00:52:26|0.026532
00:52:28|0.026532
00:52:29|0.026532
00:52:31|0.026521
00:52:33|0.026515
00:52:34|0.026515
00:52:35|0.026515
00:52:35|0.026529
00:52:37|0.026529
00:52:37|0.026503
00:52:39|0.026519
00:52:39|0.026519
00:52:40|0.026519
00:52:41|0.026519
00:52:42|0.026519
00:52:44|0.026519
00:52:45|0.026519
00:52:45|0.026519
00:52:47|0.026519
00:52:48|0.026519
00:52:49|0.026519
00:52:50|0.026519
00:52:51|0.026519
00:52:52|0.026519
00:52:52|0.026519
00:52:54|0.026519
00:52:55|0.026519
00:52:56|0.026519
00:52:57|0.026519
00:52:58|0.026491
00:52:59|0.026491
00:53:00|0.026491
00:53:01|0.026491
00:53:02|0.026491
00:53:03|0.026488
00:53:04|0.026488
00:53:05|0.026488
00:53:06|0.026473
00:53:07|0.026455
00:53:08|0.026455
00:53:09|0.026455
00:53:10|0.026437
00:53:11|0.026436
00:53:12|0.026436
00:53:13|0.026436
00:53:15|0.026436
00:53:15|0.026454
00:53:16|0.026454
00:53:17|0.026453
00:53:18|0.026463
00:53:19|0.026463
00:53:20|0.026463
00:53:21|0.026463
00:53:22|0.026463
00:53:23|0.026463
00:53:25|0.026463
00:53:27|0.026463
00:53:27|0.026463
00:53:29|0.026463
00:53:30|0.026463
00:53:31|0.026463
00:53:32|0.026463
00:53:33|0.026463
00:53:34|0.026463
00:53:35|0.026463
00:53:36|0.026463
00:53:37|0.026463
00:53:38|0.026463
00:53:39|0.026436
00:53:40|0.026436
00:53:41|0.026436
00:53:43|0.026469
00:53:43|0.026469
00:53:45|0.026479
00:53:46|0.026479
00:53:47|0.026479
00:53:48|0.026479
00:53:48|0.026479
00:53:50|0.026483
00:53:50|0.026483
00:53:52|0.026484
00:53:53|0.026493
00:53:54|0.026493
00:53:55|0.026493
00:53:56|0.026516
00:53:57|0.026516
00:53:58|0.026516
00:53:58|0.026516
00:54:00|0.026516
00:54:02|0.026516
00:54:02|0.026516
00:54:03|0.026516
00:54:04|0.026516
00:54:05|0.026532
00:54:06|0.026549
00:54:08|0.026549
00:54:08|0.026549
00:54:09|0.026549
00:54:10|0.026549
00:54:11|0.026549
00:54:13|0.026549
00:54:14|0.026549
00:54:15|0.026549
00:54:15|0.026549
00:54:17|0.026549
00:54:17|0.026549
00:54:19|0.02653
00:54:19|0.02653
00:54:20|0.02653
00:54:21|0.02653
00:54:22|0.02653
00:54:23|0.02653
00:54:25|0.02653
00:54:26|0.02653
00:54:26|0.026549
00:54:28|0.026549
00:54:30|0.026555
00:54:31|0.026555
00:54:32|0.026555
00:54:33|0.026555
00:54:34|0.026562
00:54:35|0.026562
00:54:36|0.026562
00:54:37|0.026562
00:54:38|0.026566
00:54:39|0.026563
00:54:40|0.02656
00:54:41|0.02656
00:54:42|0.02656
00:54:43|0.02656
00:54:44|0.026551
00:54:45|0.026551
00:54:46|0.026539
00:54:47|0.026539
00:54:48|0.02653
00:54:49|0.02653
00:54:50|0.02653
00:54:51|0.02653
00:54:52|0.026524
00:54:54|0.026524
00:54:55|0.026524
00:54:56|0.026524
00:54:56|0.026524
00:54:57|0.026518
00:54:59|0.026514
00:55:00|0.026509
00:55:00|0.026509
00:55:01|0.026509
00:55:02|0.0265
00:55:03|0.0265
00:55:04|0.026521
00:55:05|0.026521
00:55:07|0.026506
00:55:07|0.026494
00:55:08|0.026494
00:55:09|0.026494
00:55:10|0.026494
00:55:12|0.026496
00:55:12|0.026496
00:55:13|0.026475
00:55:15|0.026495
00:55:15|0.026495
00:55:16|0.026488
00:55:17|0.026488
00:55:18|0.026488
00:55:19|0.026488
00:55:21|0.02647
00:55:21|0.02647
00:55:22|0.02647
00:55:23|0.02647
00:55:25|0.02647
00:55:25|0.026461
00:55:27|0.026453
00:55:27|0.026453
00:55:28|0.026453
00:55:30|0.026464
00:55:31|0.026464
00:55:32|0.026464
00:55:33|0.026464
00:55:34|0.026464
00:55:35|0.026464
00:55:36|0.026464
00:55:37|0.026461
00:55:38|0.026447
00:55:39|0.026431
00:55:40|0.026431
00:55:41|0.026446
00:55:42|0.026442
00:55:43|0.026445
00:55:44|0.026445
00:55:45|0.026445
00:55:46|0.026445
00:55:47|0.026445
00:55:48|0.026445
00:55:49|0.026445
00:55:50|0.02646
00:55:52|0.02646
00:55:53|0.026469
00:55:53|0.026469
00:55:56|0.026469
00:55:57|0.026469
00:55:58|0.026469
00:55:58|0.026477
00:55:59|0.026466
00:56:00|0.026466
00:56:01|0.026466
00:56:03|0.026486
00:56:03|0.026486
00:56:04|0.026486
00:56:05|0.026486
00:56:07|0.026488
00:56:08|0.026488
00:56:08|0.026488
00:56:09|0.026488
00:56:10|0.026488
00:56:11|0.026488
00:56:12|0.026509
00:56:13|0.026509
00:56:14|0.026509
00:56:16|0.026509
00:56:16|0.026509
00:56:18|0.026509
00:56:19|0.026488
00:56:20|0.026488
00:56:21|0.026488
00:56:22|0.026478
00:56:23|0.026478
00:56:24|0.026478
00:56:25|0.026478
00:56:26|0.026477
00:56:27|0.02647
00:56:28|0.02647
00:56:29|0.02647
00:56:31|0.02647
00:56:32|0.02647
00:56:33|0.02647
00:56:34|0.026482
00:56:36|0.026482
00:56:36|0.026482
00:56:38|0.026482
00:56:38|0.026475
00:56:39|0.026475
00:56:41|0.026502
00:56:42|0.026502
00:56:42|0.026502
00:56:44|0.026502
00:56:45|0.026502
00:56:46|0.0265
00:56:46|0.0265
00:56:47|0.0265
00:56:48|0.0265
00:56:50|0.0265
00:56:50|0.0265
00:56:52|0.026505
00:56:53|0.026505
00:56:53|0.026491
00:56:54|0.026491
00:56:56|0.026491
00:56:56|0.026491
00:56:57|0.026491
00:56:58|0.026491
00:56:59|0.026491
00:57:01|0.026491
00:57:01|0.026491
00:57:03|0.026491
00:57:04|0.026491
00:57:04|0.026491
00:57:05|0.026492
00:57:07|0.026492
00:57:07|0.026477
00:57:08|0.026477
00:57:09|0.026477
00:57:10|0.026482
00:57:11|0.026482
00:57:12|0.026482
00:57:13|0.026497
00:57:14|0.026497
00:57:15|0.026497
00:57:16|0.026497
00:57:17|0.026497
00:57:18|0.026497
00:57:19|0.026497
00:57:21|0.026494
00:57:21|0.026478
00:57:22|0.026476
00:57:23|0.026476
00:57:24|0.026476
00:57:25|0.026476
00:57:27|0.026464
00:57:27|0.026464
00:57:28|0.026465
00:57:30|0.026465
00:57:31|0.026465
00:57:32|0.026461
00:57:34|0.026461
00:57:35|0.026461
00:57:35|0.026461
00:57:37|0.026461
00:57:38|0.026461
00:57:39|0.026461
00:57:40|0.026461
00:57:41|0.026461
00:57:41|0.026461
00:57:42|0.026461
00:57:44|0.026491
00:57:45|0.026491
00:57:46|0.026466
00:57:47|0.026466
00:57:48|0.026464
00:57:49|0.026455
00:57:50|0.026455
00:57:51|0.026455
00:57:52|0.026455
00:57:53|0.026455
00:57:54|0.026452
00:57:55|0.026452
00:57:56|0.026476
00:57:57|0.026476
00:57:58|0.026461
00:58:00|0.026461
00:58:01|0.026461
00:58:02|0.026461
00:58:03|0.026461
00:58:04|0.026461
00:58:04|0.026461
00:58:05|0.026461
00:58:06|0.026461
00:58:07|0.026461
00:58:09|0.026461
00:58:10|0.026461
00:58:10|0.026461
00:58:11|0.026461
00:58:12|0.026461
00:58:14|0.026461
00:58:14|0.026461
00:58:15|0.026461
00:58:16|0.026461
00:58:18|0.026461
00:58:19|0.026461
00:58:19|0.026461
00:58:20|0.026461
00:58:22|0.026461
00:58:22|0.026461
00:58:24|0.026461
00:58:25|0.026466
00:58:25|0.026466
00:58:27|0.026466
00:58:28|0.026466
00:58:29|0.026466
00:58:30|0.026466
00:58:32|0.026466
00:58:32|0.026466
00:58:33|0.0265
00:58:35|0.026489
00:58:36|0.026489
00:58:38|0.026489
00:58:38|0.026489
00:58:39|0.026494
00:58:41|0.026488
00:58:42|0.026488
00:58:42|0.026485
00:58:43|0.026485
00:58:44|0.026485
00:58:46|0.026475
00:58:47|0.026475
00:58:47|0.026475
00:58:49|0.026475
00:58:50|0.026475
00:58:50|0.026475
00:58:51|0.026475
00:58:52|0.026475
00:58:54|0.026475
00:58:54|0.026475
00:58:56|0.026475
00:58:56|0.026475
00:58:57|0.026475
00:58:58|0.026475
00:58:59|0.026475
00:59:01|0.026475
00:59:02|0.026475
00:59:03|0.026487
00:59:03|0.026487
00:59:04|0.026487
00:59:06|0.026487
00:59:07|0.026487
00:59:07|0.026487
00:59:08|0.026487
00:59:09|0.026487
00:59:10|0.026505
00:59:12|0.026505
00:59:13|0.026505
00:59:13|0.026505
00:59:15|0.026505
00:59:16|0.026505
00:59:17|0.026505
00:59:18|0.026505
00:59:19|0.026505
00:59:20|0.026505
00:59:21|0.026505
00:59:22|0.026505
00:59:22|0.026505
00:59:24|0.026505
00:59:25|0.026505
00:59:26|0.026505
00:59:27|0.026505
00:59:28|0.026505
00:59:29|0.026518
00:59:30|0.026518
00:59:31|0.026518
00:59:33|0.026518
00:59:34|0.026518
00:59:35|0.026518
00:59:36|0.026518
00:59:36|0.026518
00:59:37|0.026518
00:59:38|0.026518
00:59:40|0.026518
00:59:41|0.026518
00:59:42|0.026518
00:59:43|0.026518
00:59:44|0.026518
00:59:45|0.026518
00:59:46|0.026518
00:59:46|0.026518
00:59:48|0.026518
00:59:49|0.026518
00:59:49|0.026518
00:59:51|0.026518
00:59:51|0.026518
00:59:53|0.026518
00:59:54|0.026518
00:59:55|0.026518
00:59:56|0.026518
00:59:57|0.026518
00:59:58|0.026518
00:59:59|0.026518
01:00:00|0.026518
01:00:01|0.0265
01:00:02|0.0265
01:00:03|0.0265
01:00:04|0.026485
01:00:06|0.026485
01:00:06|0.026485
01:00:07|0.026485
01:00:08|0.026485
01:00:09|0.026489
01:00:11|0.026489
01:00:11|0.026489
01:00:12|0.026462
01:00:14|0.026462
01:00:14|0.026487
01:00:15|0.026487
01:00:17|0.026437
01:00:17|0.026416
01:00:18|0.026416
01:00:20|0.02641
01:00:20|0.026413
01:00:21|0.026397
01:00:23|0.026397
01:00:23|0.026397
01:00:24|0.026397
01:00:25|0.026429
01:00:26|0.02643
01:00:28|0.02643
01:00:29|0.026419
01:00:30|0.026419
01:00:31|0.026419
01:00:31|0.026425
01:00:32|0.026425
01:00:34|0.026425
01:00:35|0.026425
01:00:37|0.026422
01:00:37|0.026422
01:00:38|0.026422
01:00:39|0.026422
01:00:40|0.026422
01:00:42|0.026407
01:00:43|0.026407
01:00:43|0.026407
01:00:45|0.026407
01:00:46|0.026407
01:00:47|0.026406
01:00:48|0.026406
01:00:49|0.026406
01:00:50|0.026408
01:00:51|0.026411
01:00:52|0.026411
01:00:53|0.026411
01:00:54|0.026411
01:00:55|0.026445
01:00:56|0.026445
01:00:57|0.026445
01:00:58|0.026445
01:00:59|0.026445
01:01:00|0.026467
01:01:01|0.026467
01:01:02|0.026478
01:01:03|0.026478
01:01:04|0.026487
01:01:05|0.026493
01:01:06|0.026508
01:01:07|0.026494
01:01:09|0.026494
01:01:10|0.026493
01:01:11|0.026493
01:01:11|0.026493
01:01:13|0.026493
01:01:13|0.026493
01:01:15|0.026496
01:01:16|0.026496
01:01:17|0.026496
01:01:18|0.026496
01:01:19|0.026496
01:01:19|0.026496
01:01:20|0.026496
01:01:22|0.026494
01:01:23|0.026494
01:01:23|0.026494
01:01:25|0.026494
01:01:25|0.026494
01:01:27|0.026473
01:01:28|0.026513
01:01:28|0.026513
01:01:30|0.026513
01:01:31|0.026513
01:01:32|0.026513
01:01:32|0.026513
01:01:35|0.026519
01:01:36|0.026519
01:01:37|0.026519
01:01:38|0.026521
01:01:40|0.026521
01:01:41|0.026521
01:01:42|0.026521
01:01:42|0.026521
01:01:44|0.026503
01:01:45|0.026503
01:01:46|0.026503
01:01:47|0.026503
01:01:48|0.026503
01:01:49|0.026503
01:01:50|0.026503
01:01:51|0.026503
01:01:52|0.026503
01:01:53|0.026503
01:01:54|0.026503
01:01:55|0.026524
01:01:56|0.026524
01:01:57|0.026501
01:01:58|0.026501
01:01:59|0.026491
01:02:00|0.026482
01:02:02|0.026482
01:02:02|0.02647
01:02:04|0.02647
01:02:04|0.02647
01:02:05|0.02647
01:02:07|0.026465
01:02:08|0.026452
01:02:09|0.026446
01:02:09|0.026436
01:02:10|0.026436
01:02:12|0.02642
01:02:12|0.02642
01:02:15|0.026392
01:02:15|0.0264
01:02:16|0.026392
01:02:18|0.026392
01:02:18|0.026387
01:02:19|0.026381
01:02:20|0.026389
01:02:21|0.026389
01:02:22|0.026389
01:02:23|0.026389
01:02:25|0.026389
01:02:25|0.026389
01:02:26|0.026389
01:02:27|0.026402
01:02:28|0.026417
01:02:29|0.026404
01:02:30|0.026398
01:02:31|0.026398
01:02:32|0.026398
01:02:33|0.026398
01:02:35|0.026398
01:02:37|0.026398
01:02:38|0.026398
01:02:40|0.026429
01:02:41|0.026429
01:02:42|0.026429
01:02:43|0.026429
01:02:44|0.026429
01:02:46|0.026429
01:02:47|0.026429
01:02:48|0.026429
01:02:48|0.026429
01:02:49|0.026401
01:02:51|0.026401
01:02:52|0.026401
01:02:53|0.026401
01:02:54|0.026401
01:02:54|0.026397
01:02:56|0.026397
01:02:57|0.026397
01:02:57|0.026397
01:02:59|0.026397
01:03:00|0.026397
01:03:01|0.026397
01:03:02|0.026397
01:03:03|0.026397
01:03:04|0.026397
01:03:05|0.026392
01:03:06|0.026392
01:03:07|0.026414
01:03:08|0.026404
01:03:09|0.026411
01:03:10|0.026411
01:03:11|0.026426
01:03:12|0.026426
01:03:13|0.026426
01:03:14|0.026426
01:03:15|0.026426
01:03:16|0.026426
01:03:17|0.026426
01:03:18|0.026402
01:03:19|0.026402
01:03:20|0.026404
01:03:21|0.026404
01:03:22|0.026395
01:03:23|0.026395
01:03:24|0.026395
01:03:25|0.026395
01:03:26|0.026394
01:03:27|0.026392
01:03:29|0.026392
01:03:29|0.026392
01:03:30|0.026392
01:03:31|0.026392
01:03:33|0.026392
01:03:33|0.026392
01:03:34|0.026392
01:03:36|0.026394
01:03:38|0.026377
01:03:39|0.026377
01:03:40|0.026377
01:03:40|0.026377
01:03:42|0.026399
01:03:43|0.026399
01:03:44|0.026399
01:03:45|0.026399
01:03:46|0.026399
01:03:47|0.026393
01:03:48|0.026393
01:03:49|0.026393
01:03:50|0.026383
01:03:51|0.026386
01:03:52|0.026386
01:03:53|0.026386
01:03:54|0.02639
01:03:55|0.02639
01:03:56|0.02639
01:03:57|0.026371
01:03:58|0.026371
01:03:59|0.026373
01:04:00|0.026373
01:04:01|0.026365
01:04:02|0.026365
01:04:03|0.026365
01:04:04|0.026365
01:04:05|0.026365
01:04:06|0.026365
01:04:08|0.026365
01:04:09|0.026365
01:04:09|0.026356
01:04:10|0.026356
01:04:12|0.026356
01:04:13|0.026356
01:04:14|0.026356
01:04:15|0.026356
01:04:15|0.026349
01:04:16|0.026349
01:04:17|0.026349
01:04:18|0.026349
01:04:20|0.026349
01:04:20|0.026349
01:04:22|0.026349
01:04:22|0.026349
01:04:24|0.026349
01:04:25|0.026349
01:04:26|0.026363
01:04:27|0.026363
01:04:28|0.026363
01:04:29|0.026363
01:04:30|0.026363
01:04:32|0.026363
01:04:32|0.026363
01:04:33|0.026363
01:04:34|0.02636
01:04:35|0.02636
01:04:36|0.02636
01:04:38|0.02636
01:04:38|0.026388
01:04:40|0.026354
01:04:41|0.026354
01:04:42|0.026353
01:04:43|0.026341
01:04:45|0.026341
01:04:46|0.026341
01:04:46|0.026338
01:04:48|0.026329
01:04:49|0.026341
01:04:50|0.026341
01:04:50|0.026341
01:04:52|0.026341
01:04:52|0.026341
01:04:53|0.026341
01:04:54|0.026341
01:04:56|0.026321
01:04:57|0.026321
01:04:58|0.026321
01:04:59|0.026327
01:05:00|0.026327
01:05:01|0.026327
01:05:02|0.026327
01:05:03|0.026327
01:05:05|0.026327
01:05:05|0.026327
01:05:06|0.026323
01:05:08|0.026305
01:05:09|0.026305
01:05:09|0.026305
01:05:11|0.026315
01:05:11|0.026315
01:05:12|0.026315
01:05:13|0.026315
01:05:14|0.026353
01:05:15|0.026294
01:05:16|0.026294
01:05:17|0.026303
01:05:18|0.026303
01:05:19|0.026322
01:05:20|0.026321
01:05:21|0.026327
01:05:23|0.026327
01:05:24|0.026327
01:05:25|0.026327
01:05:25|0.026327
01:05:27|0.026327
01:05:27|0.026327
01:05:28|0.026327
01:05:29|0.026327
01:05:30|0.026327
01:05:31|0.026327
01:05:32|0.026316
01:05:33|0.026316
01:05:34|0.026316
01:05:35|0.026316
01:05:36|0.026316
01:05:38|0.026316
01:05:38|0.026316
01:05:40|0.026315
01:05:41|0.026321
01:05:42|0.026321
01:05:44|0.026308
01:05:45|0.026308
01:05:46|0.026333
01:05:47|0.026357
01:05:47|0.026365
01:05:49|0.026365
01:05:49|0.026378
01:05:51|0.026377
01:05:51|0.026356
01:05:52|0.026356
01:05:54|0.026356
01:05:55|0.026356
01:05:55|0.026356
01:05:57|0.026345
01:05:58|0.026345
01:05:59|0.026345
01:06:00|0.026345
01:06:00|0.026355
01:06:02|0.026355
01:06:03|0.026374
01:06:03|0.026378
01:06:05|0.026378
01:06:06|0.026398
01:06:07|0.026404
01:06:08|0.026413
01:06:09|0.026413
01:06:10|0.026434
01:06:11|0.026428
01:06:11|0.026428
01:06:13|0.026428
01:06:14|0.026407
01:06:15|0.026386
01:06:16|0.02638
01:06:17|0.026359
01:06:18|0.026358
01:06:19|0.026358
01:06:20|0.026358
01:06:21|0.026358
01:06:22|0.026358
01:06:23|0.026341
01:06:24|0.026341
01:06:25|0.026314
01:06:26|0.026319
01:06:27|0.026319
01:06:28|0.026319
01:06:29|0.026335
01:06:30|0.026335
01:06:31|0.026335
01:06:32|0.026335
01:06:33|0.026345
01:06:34|0.026345
01:06:35|0.026341
01:06:36|0.026332
01:06:37|0.026332
01:06:38|0.026332
01:06:40|0.026332
01:06:41|0.026332
01:06:42|0.026332
01:06:42|0.02635
01:06:44|0.026356
01:06:46|0.02633
01:06:47|0.026366
01:06:48|0.026366
01:06:49|0.026366
01:06:50|0.026366
01:06:51|0.026376
01:06:53|0.026384
01:06:53|0.026384
01:06:54|0.026377
01:06:56|0.026377
01:06:56|0.026377
01:06:58|0.026377
01:06:59|0.026377
01:06:59|0.026377
01:07:01|0.026371
01:07:02|0.026371
01:07:03|0.026359
01:07:04|0.026359
01:07:05|0.02637
01:07:07|0.02637
01:07:07|0.026356
01:07:08|0.02635
01:07:10|0.02635
01:07:10|0.026344
01:07:12|0.026289
01:07:12|0.026285
01:07:14|0.02628
01:07:15|0.026265
01:07:16|0.026265
01:07:16|0.026265
01:07:17|0.02627
01:07:18|0.02627
01:07:20|0.02627
01:07:20|0.026265
01:07:22|0.026261
01:07:22|0.026261
01:07:23|0.026261
01:07:25|0.026271
01:07:26|0.026271
01:07:27|0.026271
01:07:29|0.026254
01:07:30|0.026272
01:07:30|0.026274
01:07:31|0.026274
01:07:32|0.026274
01:07:33|0.026274
01:07:34|0.026274
01:07:35|0.026274
01:07:37|0.026274
01:07:37|0.02625
01:07:38|0.02625
01:07:41|0.02625
01:07:41|0.02625
01:07:43|0.02626
01:07:44|0.026259
01:07:45|0.026259
01:07:47|0.026264
01:07:47|0.026264
01:07:49|0.026264
01:07:50|0.026264
01:07:50|0.026264
01:07:52|0.026255
01:07:53|0.026255
01:07:53|0.026259
01:07:55|0.026259
01:07:56|0.026259
01:07:56|0.026259
01:07:58|0.026259
01:07:58|0.026259
01:08:00|0.026259
01:08:00|0.026264
01:08:02|0.026249
01:08:03|0.026234
01:08:04|0.026239
01:08:05|0.026244
01:08:06|0.026244
01:08:07|0.026246
01:08:08|0.026237
01:08:09|0.026232
01:08:09|0.026232
01:08:11|0.026235
01:08:12|0.026235
01:08:13|0.026225
01:08:14|0.026225
01:08:15|0.026225
01:08:16|0.026225
01:08:17|0.026225
01:08:18|0.026225
01:08:19|0.026225
01:08:20|0.026224
01:08:21|0.026235
01:08:22|0.026235
01:08:23|0.026233
01:08:24|0.026233
01:08:25|0.026238
01:08:26|0.026238
01:08:27|0.026257
01:08:28|0.026257
01:08:29|0.026257
01:08:30|0.026257
01:08:31|0.026257
01:08:32|0.026257
01:08:33|0.026251
01:08:34|0.026251
01:08:35|0.026268
01:08:36|0.026268
01:08:37|0.026268
01:08:38|0.026268
01:08:39|0.026268
01:08:40|0.026258
01:08:42|0.026248
01:08:43|0.026243
01:08:43|0.026243
01:08:45|0.026243
01:08:46|0.026243
01:08:47|0.026243
01:08:48|0.026243
01:08:49|0.026243
01:08:51|0.026243
01:08:51|0.026243
01:08:53|0.026243
01:08:54|0.026243
01:08:55|0.026252
01:08:55|0.026243
01:08:57|0.026243
01:08:58|0.026243
01:09:00|0.02624
01:09:00|0.026228
01:09:01|0.026247
01:09:02|0.026247
01:09:04|0.026228
01:09:04|0.026215
01:09:06|0.026213
01:09:06|0.026213
01:09:07|0.026204
01:09:08|0.026204
01:09:09|0.026204
01:09:11|0.026195
01:09:12|0.026195
01:09:13|0.026195
01:09:13|0.026206
01:09:16|0.026206
01:09:16|0.026206
01:09:17|0.026225
01:09:19|0.026237
01:09:20|0.026237
01:09:21|0.026236
01:09:22|0.026236
01:09:23|0.026236
01:09:24|0.026236
01:09:25|0.026238
01:09:26|0.026238
01:09:27|0.026232
01:09:28|0.026232
01:09:29|0.026237
01:09:30|0.026244
01:09:31|0.026244
01:09:32|0.026242
01:09:33|0.026242
01:09:34|0.026246
01:09:35|0.026246
01:09:36|0.026246
01:09:38|0.02624
01:09:39|0.02624
01:09:39|0.02624
01:09:40|0.02624
01:09:42|0.02624
01:09:43|0.026244
01:09:45|0.026242
01:09:46|0.026242
01:09:48|0.026242
01:09:49|0.026242
01:09:50|0.026245
01:09:50|0.026249
01:09:52|0.026259
01:09:53|0.026259
01:09:54|0.026273
01:09:55|0.026273
01:09:56|0.026284
01:09:57|0.026284
01:09:59|0.026284
01:09:59|0.026284
01:10:00|0.026296
01:10:02|0.026296
01:10:02|0.026294
01:10:03|0.026292
01:10:05|0.02629
01:10:06|0.026288
01:10:07|0.026274
01:10:08|0.026279
01:10:09|0.026272
01:10:09|0.026272
01:10:11|0.026267
01:10:12|0.026272
01:10:13|0.026269
01:10:14|0.026269
01:10:15|0.026263
01:10:16|0.026263
01:10:17|0.026262
01:10:18|0.026262
01:10:19|0.026262
01:10:20|0.026262
01:10:22|0.026262
01:10:23|0.026255
01:10:23|0.026255
01:10:25|0.026255
01:10:25|0.026247
01:10:26|0.026247
01:10:27|0.026241
01:10:28|0.026241
01:10:29|0.026241
01:10:30|0.026256
01:10:32|0.026256
01:10:33|0.026255
01:10:33|0.026255
01:10:34|0.026242
01:10:35|0.026242
01:10:36|0.026242
01:10:37|0.026242
01:10:38|0.026242
01:10:39|0.026242
01:10:41|0.026242
01:10:42|0.026242
01:10:43|0.026242
01:10:47|0.026242
01:10:48|0.026237
01:10:48|0.026237
01:10:55|0.026237
01:10:55|0.026234
01:10:56|0.026234
01:10:58|0.026234
01:10:58|0.026234
01:10:59|0.026234
01:11:00|0.026234
01:11:01|0.026234
01:11:02|0.026234
01:11:03|0.026234
01:11:04|0.026234
01:11:06|0.026249
01:11:07|0.026261
01:11:08|0.026261
01:11:10|0.026255
01:11:10|0.026236
01:11:12|0.026236
01:11:12|0.026245
01:11:13|0.026285
01:11:15|0.026285
01:11:16|0.026285
01:11:16|0.026301
01:11:18|0.026316
01:11:19|0.026316
01:11:19|0.026316
01:11:20|0.026316
01:11:22|0.02632
01:11:23|0.02632
01:11:23|0.02632
01:11:25|0.02632
01:11:26|0.026309
01:11:26|0.026303
01:11:28|0.026303
01:11:29|0.0263
01:11:30|0.0263
01:11:31|0.026293
01:11:32|0.026293
01:11:33|0.026293
01:11:34|0.026293
01:11:35|0.026293
01:11:36|0.026293
01:11:37|0.026293
01:11:38|0.026293
01:11:39|0.026293
01:11:40|0.026293
01:11:41|0.026293
01:11:42|0.026293
01:11:43|0.026293
01:11:45|0.026293
01:11:46|0.026293
01:11:46|0.026293
01:11:48|0.026293
01:11:49|0.026293
01:11:51|0.026293
01:11:52|0.026293
01:11:53|0.026293
01:11:54|0.026293
01:11:54|0.026293
01:11:56|0.026341
01:11:57|0.026367
01:11:58|0.026382
01:11:58|0.026382
01:12:00|0.026382
01:12:00|0.026403
01:12:02|0.026412
01:12:03|0.026412
01:12:04|0.026416
01:12:05|0.026442
01:12:06|0.026445
01:12:08|0.026429
01:12:08|0.02645
01:12:09|0.02645
01:12:10|0.02645
01:12:11|0.02645
01:12:12|0.026451
01:12:14|0.026449
01:12:14|0.026449
01:12:15|0.026449
01:12:17|0.026449
01:12:17|0.026449
01:12:18|0.026449
01:12:19|0.026449
01:12:20|0.026449
01:12:21|0.026449
01:12:23|0.026449
01:12:23|0.026432
01:12:24|0.026432
01:12:25|0.026423
01:12:26|0.026423
01:12:27|0.026405
01:12:29|0.026405
01:12:29|0.026405
01:12:31|0.026405
01:12:32|0.026396
01:12:33|0.026396
01:12:34|0.026397
01:12:34|0.026397
01:12:35|0.026397
01:12:37|0.026397
01:12:38|0.026397
01:12:39|0.026397
01:12:39|0.026406
01:12:41|0.026406
01:12:42|0.026406
01:12:43|0.026406
01:12:44|0.026409
01:12:45|0.026409
01:12:47|0.026399
01:12:47|0.02639
01:12:49|0.02639
01:12:50|0.02639
01:12:50|0.02639
01:12:52|0.026369
01:12:53|0.026369
01:12:53|0.026369
01:12:54|0.026369
01:12:56|0.026369
01:12:57|0.026369
01:12:58|0.026369
01:12:58|0.026369
01:13:00|0.026369
01:13:00|0.026369
01:13:02|0.026369
01:13:02|0.026369
01:13:03|0.026364
01:13:04|0.026354
01:13:05|0.026354
01:13:06|0.026339
01:13:08|0.026339
01:13:08|0.026339
01:13:10|0.026339
01:13:11|0.026339
01:13:12|0.026356
01:13:12|0.02637
01:13:13|0.026382
01:13:15|0.026382
01:13:15|0.026382
01:13:16|0.026374
01:13:17|0.026374
01:13:18|0.026374
01:13:20|0.026374
01:13:20|0.026389
01:13:21|0.026389
01:13:23|0.026389
01:13:24|0.026389
01:13:24|0.026389
01:13:25|0.026389
01:13:27|0.026398
01:13:27|0.026398
01:13:28|0.026418
01:13:29|0.026418
01:13:30|0.026418
01:13:31|0.026418
01:13:33|0.026418
01:13:34|0.026418
01:13:35|0.026411
01:13:36|0.026396
01:13:37|0.026396
01:13:38|0.026396
01:13:38|0.026396
01:13:40|0.026396
01:13:40|0.02641
01:13:42|0.02641
01:13:43|0.02641
01:13:44|0.026396
01:13:45|0.026408
01:13:46|0.026408
01:13:48|0.026408
01:13:49|0.026408
01:13:50|0.026408
01:13:51|0.026408
01:13:52|0.026408
01:13:53|0.026388
01:13:54|0.026384
01:13:55|0.026384
01:13:56|0.026372
01:13:57|0.026369
01:13:58|0.026369
01:13:59|0.026369
01:14:00|0.026366
01:14:01|0.026348
01:14:02|0.026348
01:14:03|0.026345
01:14:04|0.026336
01:14:05|0.026336
01:14:06|0.026336
01:14:07|0.026336
01:14:08|0.026336
01:14:09|0.026327
01:14:10|0.026335
01:14:11|0.026353
01:14:12|0.026358
01:14:13|0.026362
01:14:14|0.026377
01:14:15|0.026375
01:14:17|0.026384
01:14:18|0.026393
01:14:19|0.026393
01:14:19|0.026432
01:14:21|0.026395
01:14:22|0.026412
01:14:22|0.026412
01:14:23|0.026412
01:14:25|0.026435
01:14:25|0.026437
01:14:27|0.026445
01:14:27|0.026464
01:14:29|0.026469
01:14:30|0.026485
01:14:31|0.026479
01:14:31|0.026456
01:14:33|0.026456
01:14:34|0.026456
01:14:35|0.026452
01:14:35|0.026458
01:14:37|0.026474
01:14:38|0.026476
01:14:39|0.02648
01:14:39|0.026466
01:14:40|0.026463
01:14:41|0.026482
01:14:42|0.026481
01:14:43|0.026472
01:14:44|0.026472
01:14:45|0.026463
01:14:48|0.026463
01:14:49|0.026463
01:14:50|0.026469
01:14:52|0.026469
01:14:53|0.026463
01:14:54|0.026463
01:14:55|0.026463
01:14:56|0.026453
01:14:57|0.026453
01:14:58|0.026453
01:15:00|0.026471
01:15:01|0.026464
01:15:02|0.026472
01:15:02|0.026479
01:15:03|0.026479
01:15:05|0.0265
01:15:06|0.026508
01:15:07|0.026508
01:15:08|0.026508
01:15:09|0.026508
01:15:10|0.026486
01:15:11|0.026486
01:15:13|0.026486
01:15:13|0.026475
01:15:14|0.026472
01:15:15|0.026462
01:15:16|0.026446
01:15:17|0.026446
01:15:18|0.026446
01:15:19|0.026444
01:15:20|0.026456
01:15:22|0.026436
01:15:22|0.026436
01:15:23|0.026445
01:15:24|0.026445
01:15:25|0.026445
01:15:27|0.026445
01:15:28|0.026462
01:15:28|0.026462
01:15:29|0.026462
01:15:30|0.026462
01:15:31|0.026476
01:15:33|0.026488
01:15:33|0.026465
01:15:34|0.026465
01:15:35|0.026465
01:15:37|0.026465
01:15:38|0.026465
01:15:38|0.026465
01:15:39|0.026465
01:15:40|0.026465
01:15:42|0.026459
01:15:43|0.026449
01:15:43|0.026449
01:15:45|0.026438
01:15:45|0.026441
01:15:46|0.026441
01:15:48|0.026441
01:15:50|0.026441
01:15:50|0.026441
01:15:51|0.026441
01:15:52|0.026441
01:15:54|0.026441
01:15:54|0.026441
01:15:56|0.026465
01:15:57|0.026465
01:15:58|0.026465
01:16:00|0.026465
01:16:00|0.026465
01:16:01|0.026465
01:16:03|0.026473
01:16:04|0.026473
01:16:05|0.026473
01:16:06|0.026473
01:16:06|0.026473
01:16:07|0.026482
01:16:08|0.026497
01:16:10|0.026501
01:16:11|0.026501
01:16:11|0.026501
01:16:12|0.026501
01:16:14|0.026501
01:16:15|0.026501
01:16:15|0.026501
01:16:16|0.026501
01:16:18|0.026501
01:16:19|0.026501
01:16:20|0.026499
01:16:21|0.026499
01:16:22|0.026499
01:16:23|0.026499
01:16:23|0.026498
01:16:25|0.026486
01:16:26|0.026492
01:16:27|0.026477
01:16:27|0.026477
01:16:28|0.026483
01:16:30|0.026477
01:16:32|0.026482
01:16:32|0.026454
01:16:34|0.026454
01:16:34|0.026449
01:16:36|0.026449
01:16:36|0.026446
01:16:37|0.026446
01:16:38|0.026446
01:16:39|0.026446
01:16:40|0.026448
01:16:42|0.026448
01:16:43|0.026448
01:16:43|0.026448
01:16:45|0.026448
01:16:45|0.026448
01:16:47|0.026447
01:16:47|0.026447
01:16:49|0.026447
01:16:50|0.026447
01:16:51|0.026447
01:16:52|0.026444
01:16:53|0.026444
01:16:54|0.026442
01:16:55|0.026442
01:16:55|0.026444
01:16:57|0.026444
01:16:58|0.026444
01:16:59|0.026444
01:17:00|0.026444
01:17:01|0.026444
01:17:02|0.026444
01:17:03|0.026444
01:17:04|0.026444
01:17:05|0.026443
01:17:06|0.026445
01:17:07|0.026444
01:17:08|0.026444
01:17:08|0.026444
01:17:10|0.026451
01:17:11|0.026444
01:17:12|0.026445
01:17:12|0.026452
01:17:14|0.02645
01:17:16|0.02645
01:17:16|0.02645
01:17:17|0.02645
01:17:19|0.02645
01:17:19|0.026449
01:17:21|0.026456
01:17:22|0.026456
01:17:22|0.026457
01:17:23|0.026497
01:17:24|0.026497
01:17:26|0.026497
01:17:27|0.026494
01:17:27|0.026489
01:17:28|0.026489
01:17:30|0.026489
01:17:31|0.026489
01:17:32|0.026489
01:17:33|0.026489
01:17:33|0.026489
01:17:35|0.026492
01:17:35|0.026489
01:17:36|0.026489
01:17:38|0.026489
01:17:39|0.026489
01:17:40|0.026488
01:17:41|0.026471
01:17:43|0.026474
01:17:44|0.026474
01:17:44|0.026472
01:17:45|0.026472
01:17:46|0.026468
01:17:47|0.026468
01:17:48|0.026468
01:17:49|0.026469
01:17:51|0.026469
01:17:52|0.026469
01:17:53|0.026492
01:17:54|0.026475
01:17:56|0.026484
01:17:57|0.026484
01:17:58|0.026477
01:17:59|0.026477
01:18:01|0.026477
01:18:02|0.026477
01:18:02|0.026477
01:18:03|0.026501
01:18:05|0.026505
01:18:05|0.026505
01:18:07|0.026491
01:18:07|0.026491
01:18:08|0.026491
01:18:10|0.026491
01:18:11|0.026491
01:18:11|0.026505
01:18:13|0.026505
01:18:14|0.026505
01:18:14|0.026495
01:18:16|0.026495
01:18:16|0.02648
01:18:18|0.02648
01:18:18|0.02648
01:18:20|0.026468
01:18:21|0.026468
01:18:22|0.026468
01:18:22|0.026469
01:18:23|0.026469
01:18:25|0.026469
01:18:25|0.026469
01:18:27|0.026465
01:18:29|0.026459
01:18:29|0.026446
01:18:30|0.026465
01:18:32|0.026465
01:18:32|0.026465
01:18:34|0.026468
01:18:35|0.026468
01:18:36|0.026468
01:18:37|0.026468
01:18:38|0.026468
01:18:39|0.026468
01:18:40|0.026468
01:18:41|0.026472
01:18:42|0.026472
01:18:43|0.026472
01:18:44|0.026444
01:18:45|0.026459
01:18:46|0.026459
01:18:47|0.026459
01:18:48|0.026459
01:18:49|0.026459
01:18:50|0.026459
01:18:51|0.026459
01:18:52|0.026459
01:18:53|0.026494
01:18:54|0.026494
01:18:55|0.026494
01:18:57|0.026494
01:18:57|0.026494
01:18:59|0.026494
01:19:00|0.026494
01:19:01|0.026479
01:19:02|0.026479
01:19:03|0.026499
01:19:04|0.026499
01:19:05|0.026499
01:19:06|0.026499
01:19:07|0.026499
01:19:08|0.026486
01:19:08|0.026486
01:19:10|0.026474
01:19:10|0.026474
01:19:12|0.026474
01:19:12|0.026466
01:19:14|0.026471
01:19:14|0.026471
01:19:15|0.026471
01:19:17|0.026453
01:19:18|0.026453
01:19:20|0.026453
01:19:21|0.026453
01:19:22|0.026498
01:19:23|0.026498
01:19:23|0.026498
01:19:24|0.026498
01:19:26|0.026498
01:19:27|0.026482
01:19:28|0.026468
01:19:29|0.026474
01:19:30|0.026474
01:19:32|0.026474
01:19:32|0.026486
01:19:33|0.026486
01:19:34|0.026486
01:19:36|0.026486
01:19:36|0.026486
01:19:38|0.026486
01:19:38|0.026473
01:19:40|0.026473
01:19:40|0.026489
01:19:41|0.026489
01:19:42|0.026474
01:19:43|0.026474
01:19:44|0.026474
01:19:45|0.026474
01:19:47|0.026474
01:19:47|0.026474
01:19:48|0.026474
01:19:49|0.026465
01:19:51|0.026465
01:19:51|0.026465
01:19:52|0.026465
01:19:53|0.026465
01:19:55|0.026465
01:19:55|0.026465
01:19:57|0.026465
01:19:58|0.026465
01:19:58|0.026465
01:19:59|0.026449
01:20:01|0.026449
01:20:02|0.026449
01:20:03|0.026449
01:20:04|0.026449
01:20:05|0.026434
01:20:06|0.026434
01:20:07|0.026417
01:20:08|0.026417
01:20:09|0.02642
01:20:10|0.02642
01:20:11|0.02642
01:20:12|0.026408
01:20:13|0.026403
01:20:15|0.026403
01:20:16|0.026403
01:20:17|0.026403
01:20:18|0.026417
01:20:19|0.026426
01:20:20|0.026432
01:20:21|0.026432
01:20:22|0.026432
01:20:23|0.026441
01:20:24|0.026441
01:20:25|0.02645
01:20:27|0.02646
01:20:28|0.02646
01:20:28|0.02646
01:20:29|0.02646
01:20:30|0.026461
01:20:32|0.02648
01:20:32|0.026483
01:20:33|0.026489
01:20:35|0.026489
01:20:35|0.026489
01:20:37|0.026489
01:20:38|0.026489
01:20:39|0.026489
01:20:40|0.026489
01:20:41|0.026489
01:20:42|0.026489
01:20:43|0.026489
01:20:44|0.026489
01:20:45|0.026489
01:20:46|0.026476
01:20:47|0.026476
01:20:48|0.026476
01:20:49|0.026476
01:20:50|0.026476
01:20:51|0.026476
01:20:52|0.026469
01:21:13|0.026469
01:21:14|0.026493
01:21:15|0.026493
01:21:17|0.026493
01:21:18|0.026493
01:21:18|0.026493
01:21:19|0.026493
01:21:21|0.026493
01:21:22|0.026493
01:21:22|0.026495
01:21:24|0.026495
01:21:25|0.026492
01:21:25|0.026492
01:21:26|0.026492
01:21:28|0.026499
01:21:29|0.026499
01:21:30|0.026499
01:21:31|0.026499
01:21:32|0.026499
01:21:33|0.026499
01:21:34|0.026477
01:21:35|0.026486
01:21:37|0.026486
01:21:37|0.026486
01:21:38|0.026486
01:21:39|0.026483
01:21:41|0.026476
01:21:41|0.026476
01:21:44|0.026476
01:21:45|0.026476
01:21:45|0.026476
01:21:46|0.026476
01:21:47|0.026446
01:21:48|0.026446
01:21:49|0.026446
01:21:50|0.026446
01:21:51|0.026446
01:21:52|0.026446
01:21:53|0.026446
01:21:54|0.026446
01:21:55|0.026446
01:21:57|0.026446
01:21:59|0.026468
01:22:00|0.026468
01:22:00|0.026468
01:22:01|0.026468
01:22:03|0.026468
01:22:04|0.026462
01:22:05|0.026462
01:22:06|0.026462
01:22:07|0.026462
01:22:07|0.026457
01:22:08|0.026457
01:22:11|0.026457
01:22:11|0.026457
01:22:12|0.026457
01:22:14|0.026457
01:22:14|0.026457
01:22:15|0.026457
01:22:17|0.026457
01:22:18|0.026457
01:22:19|0.026457
01:22:20|0.026457
01:22:21|0.026457
01:22:22|0.026457
01:22:23|0.026457
01:22:24|0.026457
01:22:25|0.026457
01:22:26|0.026457
01:22:27|0.026457
01:22:28|0.026457
01:22:29|0.026457
01:22:30|0.026457
01:22:31|0.026457
01:22:32|0.026457
01:22:33|0.026457
01:22:34|0.026457
01:22:35|0.026457
01:22:37|0.026457
01:22:37|0.026474
01:22:39|0.026474
01:22:40|0.026474
01:22:41|0.026474
01:22:41|0.026474
01:22:42|0.026474
01:22:44|0.026474
01:22:45|0.026468
01:22:46|0.026468
01:22:47|0.026468
01:22:48|0.026468
01:22:49|0.026468
01:22:50|0.026468
01:22:50|0.026468
01:22:52|0.026456
01:22:53|0.026456
01:22:53|0.026456
01:22:56|0.026456
01:22:56|0.026456
01:22:57|0.026456
01:22:58|0.026456
01:22:59|0.026456
01:23:01|0.026465
01:23:02|0.026465
01:23:03|0.026456
01:23:04|0.026456
01:23:05|0.026469
01:23:05|0.026469
01:23:07|0.026467
01:23:08|0.026467
01:23:09|0.026467
01:23:10|0.026467
01:23:11|0.026467
01:23:12|0.026467
01:23:13|0.026456
01:23:14|0.026456
01:23:15|0.026456
01:23:16|0.026456
01:23:17|0.026456
01:23:18|0.026456
01:23:19|0.026456
01:23:20|0.026468
01:23:21|0.026468
01:23:22|0.026462
01:23:23|0.026462
01:23:24|0.026456
01:23:25|0.026476
01:23:26|0.026476
01:23:27|0.026476
01:23:28|0.026476
01:23:29|0.026476
01:23:30|0.026476
01:23:31|0.026476
01:23:32|0.026476
01:23:33|0.026476
01:23:34|0.026476
01:23:35|0.026476
01:23:36|0.026472
01:23:37|0.026472
01:23:38|0.026472
01:23:39|0.026472
01:23:40|0.026472
01:23:41|0.026481
01:23:43|0.026481
01:23:43|0.026481
01:23:46|0.026481
01:23:46|0.026481
01:23:47|0.026481
01:23:49|0.026481
01:23:50|0.026481
01:23:52|0.026481
01:23:52|0.026481
01:23:54|0.026481
01:23:55|0.026481
01:23:55|0.026506
01:23:57|0.026506
01:23:58|0.026506
01:24:00|0.026506
01:24:01|0.026506
01:24:01|0.026506
01:24:03|0.026506
01:24:04|0.026506
01:24:05|0.026506
01:24:06|0.026506
01:24:07|0.026506
01:24:07|0.026506
01:24:09|0.026506
01:24:09|0.026506
01:24:10|0.026506
01:24:12|0.026506
01:24:13|0.026506
01:24:14|0.026506
01:24:15|0.026506
01:24:15|0.026506
01:24:17|0.026506
01:24:18|0.026506
01:24:19|0.026506
01:24:20|0.026506
01:24:21|0.026506
01:24:22|0.026506
01:24:23|0.026506
01:24:24|0.026506
01:24:25|0.026492
01:24:26|0.026492
01:24:27|0.026492
01:24:28|0.026517
01:24:29|0.026517
01:24:30|0.026517
01:24:31|0.026517
01:24:32|0.026517
01:24:33|0.026517
01:24:34|0.026517
01:24:35|0.026517
01:24:36|0.026522
01:24:37|0.026522
01:24:38|0.026522
01:24:39|0.026522
01:24:40|0.026522
01:24:41|0.026522
01:24:42|0.026522
01:24:43|0.026522
01:24:44|0.026522
01:24:45|0.026522
01:24:46|0.026522
01:24:47|0.026522
01:24:48|0.026522
01:24:50|0.026522
01:24:50|0.026522
01:24:52|0.026515
01:24:53|0.026515
01:24:54|0.026515
01:24:55|0.026515
01:24:56|0.026515
01:24:58|0.026515
01:24:59|0.026515
01:25:00|0.026515
01:25:02|0.026515
01:25:03|0.026501
01:25:04|0.026501
01:25:05|0.026501
01:25:06|0.026501
01:25:07|0.026501
01:25:08|0.026501
01:25:09|0.026501
01:25:11|0.026501
01:25:12|0.026501
01:25:12|0.026501
01:25:14|0.026501
01:25:15|0.026501
01:25:16|0.026501
01:25:18|0.026501
01:25:18|0.026501
01:25:19|0.026501
01:25:21|0.026501
01:25:21|0.026505
01:25:23|0.026505
01:25:24|0.026505
01:25:24|0.026505
01:25:25|0.026505
01:25:27|0.026505
01:25:27|0.026505
01:25:29|0.026505
01:25:30|0.026482
01:25:31|0.026482
01:25:32|0.026482
01:25:32|0.026482
01:25:34|0.026482
01:25:34|0.026482
01:25:36|0.026482
01:25:37|0.026482
01:25:38|0.026482
01:25:39|0.026482
01:25:40|0.026482
01:25:41|0.026482
01:25:42|0.026482
01:25:43|0.026477
01:25:44|0.026474
01:25:45|0.026474
01:25:47|0.026474
01:25:48|0.026474
01:25:49|0.026474
01:25:51|0.026472
01:25:52|0.026472
01:25:52|0.026467
01:25:54|0.026484
01:25:55|0.026484
01:25:55|0.026484
01:25:57|0.026484
01:25:57|0.026484
01:25:59|0.026484
01:26:00|0.026484
01:26:01|0.026484
01:26:02|0.026484
01:26:04|0.026484
01:26:05|0.026471
01:26:06|0.026471
01:26:07|0.026471
01:26:09|0.026477
01:26:10|0.026477
01:26:10|0.02646
01:26:12|0.026448
01:26:13|0.026438
01:26:15|0.026438
01:26:15|0.026438
01:26:17|0.026429
01:26:18|0.026414
01:26:19|0.026414
01:26:20|0.026414
01:26:21|0.026414
01:26:22|0.026428
01:26:23|0.026429
01:26:24|0.026429
01:26:25|0.026429
01:26:26|0.026429
01:26:27|0.026429
01:26:28|0.026429
01:26:29|0.026429
01:26:30|0.026429
01:26:31|0.026429
01:26:32|0.026429
01:26:33|0.026429
01:26:34|0.026429
01:26:35|0.026429
01:26:36|0.026429
01:26:37|0.026429
01:26:38|0.026429
01:26:39|0.02644
01:26:41|0.026454
01:26:41|0.026454
01:26:43|0.026454
01:26:44|0.026454
01:26:45|0.026454
01:26:45|0.026454
01:26:47|0.026454
01:26:48|0.026454
01:26:49|0.026454
01:26:51|0.02647
01:26:52|0.02647
01:26:52|0.02647
01:26:54|0.02647
01:26:56|0.026465
01:26:57|0.026458
01:26:58|0.026458
01:26:59|0.026458
01:27:00|0.026458
01:27:01|0.026458
01:27:01|0.026458
01:27:03|0.026472
01:27:03|0.02648
01:27:06|0.02648
01:27:07|0.02648
01:27:07|0.02648
01:27:09|0.02648
01:27:09|0.02648
01:27:11|0.026474
01:27:12|0.026474
01:27:13|0.026474
01:27:14|0.026474
01:27:15|0.026474
01:27:15|0.026474
01:27:16|0.026485
01:27:18|0.026485
01:27:18|0.026496
01:27:20|0.026496
01:27:21|0.026496
01:27:21|0.026496
01:27:23|0.026492
01:27:23|0.026492
01:27:24|0.026492
01:27:26|0.026486
01:27:26|0.026475
01:27:27|0.026486
01:27:30|0.026486
01:27:30|0.026465
01:27:32|0.026465
01:27:32|0.026443
01:27:33|0.026443
01:27:35|0.026443
01:27:36|0.026456
01:27:37|0.026456
01:27:38|0.026456
01:27:39|0.026456
01:27:40|0.026453
01:27:41|0.026453
01:27:42|0.026453
01:27:43|0.026453
01:27:44|0.026462
01:27:45|0.026462
01:27:46|0.026462
01:27:47|0.026462
01:27:49|0.026462
01:27:49|0.026462
01:27:51|0.026477
01:27:52|0.026477
01:27:53|0.026477
01:27:54|0.026477
01:27:55|0.026477
01:27:56|0.026477
01:27:58|0.026463
01:27:59|0.026463
01:27:59|0.026463
01:28:01|0.026463
01:28:02|0.026463
01:28:03|0.026463
01:28:03|0.026463
01:28:05|0.026463
01:28:05|0.026463
01:28:06|0.026463
01:28:08|0.026458
01:28:09|0.026458
01:28:09|0.026458
01:28:11|0.026459
01:28:12|0.026459
01:28:13|0.026459
01:28:14|0.026459
01:28:15|0.026468
01:28:15|0.026468
01:28:16|0.026468
01:28:18|0.026468
01:28:19|0.026468
01:28:20|0.026468
01:28:21|0.026468
01:28:23|0.026468
01:28:23|0.026468
01:28:24|0.026468
01:28:25|0.026468
01:28:27|0.026468
01:28:27|0.026468
01:28:28|0.026468
01:28:29|0.026468
01:28:30|0.026468
01:28:31|0.026462
01:28:33|0.026446
01:28:33|0.026472
01:28:34|0.026472
01:28:35|0.026472
01:28:37|0.026472
01:28:38|0.026472
01:28:38|0.026472
01:28:40|0.026472
01:28:41|0.026472
01:28:41|0.026472
01:28:43|0.026472
01:28:43|0.026472
01:28:44|0.026472
01:28:46|0.026472
01:28:46|0.026472
01:28:47|0.026462
01:28:49|0.026462
01:28:50|0.026462
01:28:50|0.026462
01:28:52|0.026477
01:28:52|0.026477
01:28:54|0.02648
01:28:55|0.02648
01:28:56|0.02648
01:28:57|0.026447
01:28:58|0.026447
01:28:59|0.026481
01:29:00|0.026481
01:29:01|0.026481
01:29:02|0.026481
01:29:03|0.026481
01:29:04|0.026481
01:29:05|0.026481
01:29:07|0.026481
01:29:07|0.026481
01:29:08|0.026481
01:29:10|0.026481
01:29:10|0.026471
01:29:11|0.026471
01:29:13|0.026443
01:29:14|0.026443
01:29:14|0.026443
01:29:16|0.026443
01:29:16|0.026443
01:29:17|0.026443
01:29:19|0.026469
01:29:19|0.026469
01:29:21|0.026469
01:29:22|0.026469
01:29:23|0.026469
01:29:24|0.026469
01:29:25|0.026481
01:29:26|0.026481
01:29:27|0.026481
01:29:28|0.026481
01:29:29|0.026481
01:29:30|0.026481
01:29:30|0.026481
01:29:32|0.026452
01:29:33|0.026452
01:29:34|0.026452
01:29:35|0.026452
01:29:36|0.026452
01:29:37|0.026452
01:29:38|0.026452
01:29:39|0.026452
01:29:40|0.026479
01:29:41|0.026479
01:29:42|0.026479
01:29:43|0.026493
01:29:44|0.026493
01:29:46|0.026495
01:29:46|0.026495
01:29:47|0.026495
01:29:49|0.026495
01:29:50|0.026495
01:29:52|0.026495
01:29:53|0.026495
01:29:54|0.026495
01:29:55|0.026513
01:29:57|0.026513
01:29:58|0.026513
01:29:59|0.026513
01:30:00|0.026513
01:30:01|0.026513
01:30:02|0.026495
01:30:03|0.026495
01:30:04|0.026495
01:30:05|0.026495
01:30:07|0.026523
01:30:07|0.026544
01:30:08|0.026532
01:30:10|0.026556
01:30:11|0.026568
01:30:12|0.026568
01:30:13|0.026595
01:30:14|0.026596
01:30:15|0.026593
01:30:16|0.026604
01:30:17|0.026604
01:30:18|0.026604
01:30:19|0.026604
01:30:20|0.026605
01:30:21|0.026605
01:30:22|0.026605
01:30:23|0.026605
01:30:24|0.026588
01:30:26|0.026588
01:30:26|0.026593
01:30:27|0.026593
01:30:29|0.026593
01:30:30|0.026593
01:30:30|0.026585
01:30:31|0.026585
01:30:32|0.026573
01:30:34|0.026573
01:30:34|0.026573
01:30:35|0.026573
01:30:37|0.026577
01:30:37|0.026577
01:30:38|0.026577
01:30:39|0.026577
01:30:40|0.026577
01:30:41|0.026577
01:30:43|0.026577
01:30:43|0.026577
01:30:44|0.026577
01:30:45|0.026577
01:30:46|0.026577
01:30:47|0.026576
01:30:48|0.026576
01:30:49|0.026576
01:30:51|0.026576
01:30:52|0.026576
01:30:53|0.026576
01:30:54|0.026576
01:30:56|0.026576
01:30:57|0.026576
01:30:58|0.02658
01:30:59|0.02658
01:31:00|0.02658
01:31:01|0.02658
01:31:02|0.02658
01:31:04|0.02658
01:31:05|0.02658
01:31:06|0.02658
01:31:07|0.02658
01:31:08|0.02658
01:31:09|0.02658
01:31:10|0.02658
01:31:10|0.026582
01:31:12|0.026582
01:31:13|0.026582
01:31:14|0.026582
01:31:16|0.026582
01:31:17|0.026591
01:31:18|0.026575
01:31:18|0.026575
01:31:19|0.026586
01:31:21|0.026586
01:31:21|0.026586
01:31:22|0.026586
01:31:23|0.026586
01:31:27|0.026586
01:31:28|0.026574
01:31:28|0.026573
01:31:29|0.026573
01:31:30|0.026573
01:31:31|0.026573
01:31:33|0.026573
01:31:33|0.026573
01:31:35|0.026573
01:31:36|0.026567
01:31:37|0.026569
01:31:38|0.026566
01:31:39|0.026566
01:31:40|0.026566
01:31:41|0.026566
01:31:42|0.026544
01:31:43|0.026544
01:31:44|0.026544
01:31:45|0.026544
01:31:46|0.026544
01:31:47|0.026544
01:31:48|0.026544
01:31:49|0.026549
01:31:50|0.026549
01:31:51|0.026551
01:31:52|0.026551
01:31:53|0.026551
01:31:54|0.026551
01:31:55|0.026551
01:31:56|0.026551
01:31:57|0.026542
01:31:58|0.026542
01:31:59|0.026542
01:32:01|0.026542
01:32:02|0.026534
01:32:03|0.026534
01:32:04|0.026534
01:32:05|0.026534
01:32:06|0.026534
01:32:07|0.026524
01:32:08|0.026524
01:32:09|0.026519
01:32:10|0.026569
01:32:11|0.026569
01:32:12|0.026569
01:32:13|0.026569
01:32:14|0.026569
01:32:15|0.026569
01:32:16|0.026569
01:32:17|0.026569
01:32:18|0.026569
01:32:19|0.026569
01:32:20|0.026569
01:32:21|0.026569
01:32:22|0.026505
01:32:23|0.026505
01:32:24|0.026505
01:32:25|0.026505
01:32:26|0.026505
01:32:27|0.026529
01:32:28|0.026529
01:32:29|0.026507
01:32:30|0.026507
01:32:31|0.026507
01:32:32|0.026481
01:32:33|0.026481
01:32:35|0.026481
01:32:36|0.026481
01:32:37|0.026481
01:32:38|0.026481
01:32:39|0.02648
01:32:40|0.026489
01:32:41|0.026489
01:32:42|0.026489
01:32:43|0.026489
01:32:44|0.026489
01:32:45|0.026489
01:32:46|0.026489
01:32:47|0.026489
01:32:48|0.026489
01:32:49|0.026489
01:32:50|0.026489
01:32:52|0.026489
01:32:54|0.026507
01:32:54|0.026507
01:32:56|0.026507
01:32:57|0.02648
01:32:57|0.02648
01:33:00|0.02648
01:33:01|0.02648
01:33:01|0.02648
01:33:02|0.026532
01:33:03|0.026532
01:33:04|0.026489
01:33:06|0.026489
01:33:07|0.026489
01:33:08|0.026489
01:33:09|0.026489
01:33:10|0.026489
01:33:11|0.026489
01:33:12|0.026483
01:33:13|0.026483
01:33:14|0.026483
01:33:15|0.026483
01:33:16|0.026483
01:33:17|0.026453
01:33:18|0.026453
01:33:19|0.026453
01:33:20|0.026453
01:33:21|0.026453
01:33:22|0.026448
01:33:23|0.026448
01:33:24|0.026447
01:33:25|0.026447
01:33:26|0.026447
01:33:27|0.026447
01:33:28|0.026447
01:33:29|0.026447
01:33:30|0.026447
01:33:31|0.026447
01:33:32|0.026447
01:33:33|0.026447
01:33:34|0.026447
01:33:36|0.026447
01:33:36|0.026465
01:33:37|0.026465
01:33:38|0.026465
01:33:39|0.026468
01:33:40|0.026468
01:33:41|0.026474
01:33:42|0.026474
01:33:44|0.026474
01:33:44|0.026474
01:33:45|0.026474
01:33:46|0.026474
01:33:48|0.026474
01:33:48|0.026474
01:33:49|0.026468
01:33:51|0.026468
01:33:52|0.026468
01:33:53|0.026468
01:33:53|0.026453
01:33:54|0.026453
01:33:56|0.026453
01:33:57|0.026453
01:33:57|0.026436
01:33:58|0.026436
01:34:00|0.026436
01:34:00|0.026436
01:34:02|0.026436
01:34:03|0.026436
01:34:04|0.026436
01:34:05|0.026436
01:34:06|0.026436
01:34:07|0.026436
01:34:09|0.02643
01:34:10|0.02643
01:34:11|0.02643
01:34:11|0.02643
01:34:12|0.026414
01:34:14|0.026414
01:34:14|0.026414
01:34:15|0.026414
01:34:16|0.026414
01:34:17|0.026414
01:34:18|0.026414
01:34:20|0.026414
01:34:20|0.026414
01:34:21|0.026414
01:34:22|0.026414
01:34:23|0.026414
01:34:25|0.026414
01:34:26|0.026414
01:34:27|0.026414
01:34:28|0.026414
01:34:29|0.026444
01:34:30|0.026444
01:34:31|0.02645
01:34:32|0.02645
01:34:33|0.02645
01:34:34|0.02645
01:34:35|0.02645
01:34:36|0.02645
01:34:37|0.02645
01:34:38|0.02645
01:34:39|0.02645
01:34:40|0.026447
01:34:41|0.026447
01:34:42|0.026419
01:34:44|0.026419
01:34:45|0.026419
01:34:45|0.026442
01:34:46|0.026442
01:34:48|0.026444
01:34:49|0.026444
01:34:49|0.026444
01:34:51|0.026444
01:34:51|0.026444
01:34:53|0.026444
01:34:54|0.026444
01:34:55|0.026444
01:34:56|0.026444
01:34:57|0.026455
01:34:59|0.026455
01:35:00|0.026455
01:35:01|0.026455
01:35:01|0.026444
01:35:04|0.026438
01:35:04|0.026438
01:35:06|0.026454
01:35:06|0.026454
01:35:07|0.026454
01:35:09|0.02645
01:35:10|0.02645
01:35:10|0.02645
01:35:12|0.02645
01:35:13|0.026436
01:35:13|0.026436
01:35:15|0.026436
01:35:16|0.026436
01:35:17|0.026416
01:35:18|0.026416
01:35:19|0.026416
01:35:20|0.026416
01:35:21|0.026416
01:35:22|0.026416
01:35:23|0.026416
01:35:24|0.026416
01:35:25|0.026416
01:35:26|0.026423
01:35:27|0.026423
01:35:28|0.026423
01:35:29|0.026423
01:35:30|0.026423
01:35:31|0.026423
01:35:32|0.026435
01:35:33|0.026435
01:35:34|0.026435
01:35:35|0.026435
01:35:36|0.026435
01:35:37|0.026435
01:35:38|0.026435
01:35:39|0.026435
01:35:40|0.026435
01:35:42|0.026421
01:35:43|0.026421
01:35:44|0.026421
01:35:44|0.026421
01:35:46|0.026421
01:35:48|0.026421
01:35:50|0.026435
01:35:50|0.026435
01:35:52|0.026435
01:35:52|0.026423
01:35:54|0.026424
01:35:55|0.026411
01:35:55|0.026411
01:35:57|0.026409
01:35:58|0.026409
01:35:59|0.026409
01:36:00|0.026409
01:36:01|0.026409
01:36:02|0.026432
01:36:03|0.026432
01:36:04|0.026432
01:36:05|0.026432
01:36:06|0.026432
01:36:07|0.026409
01:36:08|0.026409
01:36:09|0.026409
01:36:10|0.026409
01:36:11|0.026409
01:36:12|0.026409
01:36:13|0.026409
01:36:14|0.026409
01:36:15|0.026409
01:36:16|0.026409
01:36:18|0.026409
01:36:18|0.026409
01:36:19|0.026409
01:36:20|0.026409
01:36:22|0.026392
01:36:22|0.026384
01:36:24|0.026384
01:36:24|0.026384
01:36:26|0.026384
01:36:27|0.026374
01:36:28|0.026374
01:36:28|0.026374
01:36:30|0.026374
01:36:31|0.026374
01:36:31|0.026374
01:36:33|0.026374
01:36:34|0.026374
01:36:34|0.026374
01:36:36|0.026374
01:36:37|0.026374
01:36:38|0.026387
01:36:39|0.026376
01:36:41|0.026376
01:36:42|0.026368
01:36:43|0.026368
01:36:44|0.026368
01:36:45|0.026368
01:36:46|0.026389
01:36:48|0.026393
01:36:49|0.026402
01:36:50|0.026402
01:36:51|0.026403
01:36:52|0.026422
01:36:52|0.026429
01:36:54|0.026429
01:36:55|0.026441
01:36:56|0.026441
01:36:57|0.026429
01:36:58|0.026429
01:36:59|0.026454
01:37:00|0.026454
01:37:00|0.026454
01:37:02|0.026468
01:37:02|0.026468
01:37:03|0.02645
01:37:05|0.026471
01:37:06|0.02648
01:37:07|0.026489
01:37:08|0.026489
01:37:09|0.026498
01:37:09|0.026507
01:37:11|0.026495
01:37:12|0.02649
01:37:13|0.02649
01:37:14|0.02649
01:37:15|0.02649
01:37:16|0.02649
01:37:16|0.02649
01:37:18|0.02649
01:37:19|0.02649
01:37:19|0.02649
01:37:21|0.026498
01:37:22|0.026498
01:37:23|0.026499
01:37:24|0.026499
01:37:25|0.026492
01:37:26|0.026472
01:37:27|0.026472
01:37:29|0.026472
01:37:30|0.026472
01:37:31|0.026472
01:37:31|0.026472
01:37:32|0.026472
01:37:34|0.026472
01:37:35|0.026455
01:37:36|0.026443
01:37:38|0.026425
01:37:38|0.026423
01:37:40|0.026423
01:37:40|0.026423
01:37:41|0.026423
01:37:43|0.026423
01:37:44|0.026434
01:37:45|0.026434
01:37:46|0.026434
01:37:47|0.026434
01:37:48|0.026434
01:37:49|0.026434
01:37:50|0.026434
01:37:51|0.026434
01:37:52|0.026434
01:37:54|0.026434
01:37:55|0.026453
01:37:56|0.026453
01:37:56|0.026453
01:37:57|0.026441
01:37:59|0.026441
01:38:00|0.026447
01:38:01|0.026447
01:38:01|0.026447
01:38:03|0.026453
01:38:04|0.026453
01:38:04|0.026467
01:38:06|0.026467
01:38:07|0.026467
01:38:08|0.026467
01:38:09|0.026467
01:38:10|0.026467
01:38:11|0.026467
01:38:11|0.026467
01:38:12|0.026456
01:38:15|0.026456
01:38:16|0.026449
01:38:16|0.026441
01:38:18|0.026441
01:38:19|0.026441
01:38:20|0.026441
01:38:21|0.026441
01:38:21|0.026423
01:38:22|0.026423
01:38:23|0.026423
01:38:24|0.026417
01:38:25|0.026417
01:38:26|0.026417
01:38:28|0.026417
01:38:28|0.026417
01:38:29|0.026417
01:38:30|0.026419
01:38:31|0.026419
01:38:32|0.026419
01:38:33|0.026405
01:38:34|0.026405
01:38:35|0.026405
01:38:37|0.026396
01:38:38|0.026396
01:38:39|0.026396
01:38:40|0.026384
01:38:41|0.026384
01:38:42|0.026384
01:38:43|0.026398
01:38:44|0.02641
01:38:45|0.02641
01:38:46|0.02641
01:38:47|0.02641
01:38:48|0.02641
01:38:49|0.02641
01:38:50|0.026434
01:38:51|0.026434
01:38:52|0.026434
01:38:53|0.026434
01:38:54|0.026434
01:38:55|0.026434
01:38:56|0.026434
01:38:58|0.026434
01:38:59|0.026434
01:39:00|0.026434
01:39:01|0.026434
01:39:02|0.026434
01:39:03|0.026434
01:39:04|0.026434
01:39:06|0.026426
01:39:07|0.02641
01:39:07|0.026414
01:39:09|0.026405
01:39:09|0.026405
01:39:10|0.026405
01:39:12|0.026405
01:39:13|0.026405
01:39:14|0.026421
01:39:15|0.026432
01:39:15|0.026432
01:39:16|0.026432
01:39:17|0.026432
01:39:19|0.026432
01:39:19|0.026432
01:39:20|0.026432
01:39:21|0.026432
01:39:23|0.026432
01:39:24|0.026432
01:39:25|0.026432
01:39:26|0.026426
01:39:27|0.026426
01:39:28|0.026417
01:39:29|0.026417
01:39:30|0.026417
01:39:31|0.026417
01:39:32|0.026417
01:39:33|0.026417
01:39:35|0.026417
01:39:35|0.026417
01:39:36|0.026417
01:39:38|0.026417
01:39:39|0.026417
01:39:39|0.026417
01:39:41|0.026417
01:39:41|0.026417
01:39:42|0.026417
01:39:45|0.026417
01:39:46|0.026417
01:39:46|0.026417
01:39:48|0.026417
01:39:48|0.026417
01:39:50|0.026417
01:39:50|0.026417
01:39:53|0.026419
01:39:53|0.026428
01:39:55|0.026428
01:39:56|0.026428
01:39:57|0.026428
01:39:58|0.026428
01:39:59|0.026428
01:40:00|0.026428
01:40:01|0.026417
01:40:02|0.026417
01:40:03|0.026417
01:40:04|0.026417
01:40:05|0.026417
01:40:07|0.02642
01:40:08|0.026428
01:40:09|0.026428
01:40:10|0.026428
01:40:11|0.026428
01:40:12|0.026428
01:40:13|0.026428
01:40:14|0.026428
01:40:15|0.026428
01:40:16|0.026428
01:40:17|0.026428
01:40:18|0.026428
01:40:19|0.026428
01:40:20|0.026441
01:40:21|0.026441
01:40:22|0.026441
01:40:23|0.026439
01:40:24|0.02644
01:40:25|0.026452
01:40:26|0.026452
01:40:27|0.026452
01:40:28|0.02645
01:40:29|0.02645
01:40:31|0.02645
01:40:31|0.02645
01:40:33|0.02645
01:40:34|0.02645
01:40:35|0.02645
01:40:36|0.026451
01:40:38|0.026485
01:40:39|0.026485
01:40:40|0.026485
01:40:40|0.026485
01:40:42|0.026491
01:40:43|0.026502
01:40:44|0.026502
01:40:46|0.026502
01:40:46|0.026502
01:40:48|0.026502
01:40:49|0.026502
01:40:50|0.026502
01:40:51|0.026488
01:40:52|0.026488
01:40:53|0.02648
01:40:54|0.02648
01:40:55|0.026477
01:40:56|0.026477
01:40:57|0.026477
01:40:58|0.026471
01:40:59|0.026471
01:41:01|0.026478
01:41:02|0.026478
01:41:02|0.026478
01:41:03|0.026477
01:41:04|0.026477
01:41:06|0.026494
01:41:07|0.026506
01:41:08|0.026521
01:41:10|0.026529
01:41:10|0.026529
01:41:11|0.026537
01:41:12|0.026537
01:41:13|0.026537
01:41:14|0.026537
01:41:16|0.026537
01:41:17|0.026537
01:41:18|0.026537
01:41:19|0.026537
01:41:20|0.026537
01:41:21|0.026537
01:41:22|0.026527
01:41:23|0.026521
01:41:24|0.026521
01:41:25|0.026521
01:41:26|0.026521
01:41:28|0.026521
01:41:29|0.026513
01:41:30|0.026513
01:41:30|0.026512
01:41:32|0.026512
01:41:32|0.026512
01:41:33|0.026512
01:41:34|0.026512
01:41:36|0.026512
01:41:37|0.026512
01:41:39|0.026512
01:41:40|0.026512
01:41:42|0.026513
01:41:43|0.026513
01:41:43|0.026513
01:41:45|0.026513
01:41:46|0.026513
01:41:47|0.026529
01:41:48|0.026529
01:41:49|0.026529
01:41:50|0.026529
01:41:52|0.026529
01:41:52|0.026529
01:41:53|0.026529
01:41:54|0.026529
01:41:56|0.026529
01:41:57|0.026529
01:41:58|0.026529
01:41:59|0.026529
01:42:00|0.026529
01:42:01|0.026529
01:42:02|0.026529
01:42:03|0.026529
01:42:04|0.02651
01:42:05|0.02651
01:42:07|0.02651
01:42:08|0.02651
01:42:08|0.02651
01:42:09|0.02651
01:42:11|0.02651
01:42:11|0.02651
01:42:12|0.02651
01:42:14|0.026533
01:42:15|0.026533
01:42:16|0.026533
01:42:16|0.026533
01:42:18|0.026533
01:42:18|0.026533
01:42:20|0.026533
01:42:21|0.026533
01:42:21|0.026525
01:42:22|0.026519
01:42:23|0.026519
01:42:25|0.026519
01:42:26|0.026519
01:42:27|0.026519
01:42:28|0.02651
01:42:29|0.02651
01:42:30|0.026504
01:42:31|0.026488
01:42:32|0.026488
01:42:33|0.026488
01:42:34|0.026488
01:42:35|0.026488
01:42:36|0.026488
01:42:37|0.026488
01:42:38|0.026488
01:42:40|0.026488
01:42:41|0.026484
01:42:42|0.026484
01:42:43|0.026484
01:42:44|0.026484
01:42:45|0.026484
01:42:46|0.026469
01:42:47|0.026469
01:42:48|0.026469
01:42:50|0.026469
01:42:50|0.026469
01:42:51|0.026469
01:42:53|0.026469
01:42:54|0.026454
01:42:55|0.026454
01:42:56|0.02645
01:42:57|0.02645
01:42:57|0.02645
01:42:59|0.02645
01:43:00|0.02645
01:43:01|0.026438
01:43:02|0.026438
01:43:03|0.026438
01:43:04|0.026438
01:43:05|0.026438
01:43:06|0.026438
01:43:07|0.026443
01:43:08|0.026446
01:43:09|0.026446
01:43:11|0.026446
01:43:12|0.026454
01:43:12|0.026454
01:43:14|0.026454
01:43:15|0.026454
01:43:15|0.026454
01:43:17|0.02645
01:43:18|0.02645
01:43:18|0.026449
01:43:19|0.026449
01:43:20|0.026461
01:43:21|0.026461
01:43:23|0.026461
01:43:24|0.026464
01:43:25|0.026464
01:43:25|0.026464
01:43:27|0.026464
01:43:28|0.026464
01:43:29|0.026464
01:43:30|0.026464
01:43:30|0.026464
01:43:31|0.026464
01:43:33|0.026464
01:43:34|0.026464
01:43:35|0.026441
01:43:36|0.026441
01:43:36|0.026454
01:43:38|0.026454
01:43:39|0.026454
01:43:40|0.026454
01:43:42|0.026457
01:43:43|0.026457
01:43:44|0.026457
01:43:44|0.026457
01:43:45|0.026457
01:43:47|0.026457
01:43:47|0.026457
01:43:49|0.026457
01:43:50|0.026447
01:43:52|0.026447
01:43:52|0.026461
01:43:54|0.026461
01:43:55|0.026443
01:43:56|0.026443
01:43:56|0.026443
01:43:58|0.026443
01:43:58|0.026435
01:44:00|0.026435
01:44:01|0.026435
01:44:01|0.026435
01:44:02|0.026435
01:44:04|0.026443
01:44:06|0.026442
01:44:06|0.026435
01:44:08|0.026442
01:44:08|0.026446
01:44:10|0.026446
01:44:12|0.026446
01:44:13|0.026423
01:44:14|0.026423
01:44:14|0.026423
01:44:16|0.026416
01:44:17|0.026416
01:44:18|0.026416
01:44:19|0.026416
01:44:20|0.026431
01:44:21|0.026431
01:44:23|0.026431
01:44:23|0.026431
01:44:24|0.026431
01:44:26|0.026431
01:44:27|0.026449
01:44:28|0.026449
01:44:28|0.026449
01:44:29|0.026449
01:44:30|0.026439
01:44:31|0.026447
01:44:33|0.026447
01:44:33|0.026447
01:44:34|0.026447
01:44:36|0.026447
01:44:36|0.026447
01:44:37|0.026472
01:44:39|0.026472
01:44:39|0.026472
01:44:41|0.026472
01:44:41|0.026472
01:44:43|0.026483
01:44:45|0.026473
01:44:45|0.026473
01:44:46|0.026473
01:44:47|0.026481
01:44:49|0.02648
01:44:50|0.02648
01:44:51|0.02648
01:44:52|0.02648
01:44:54|0.02648
01:44:54|0.02648
01:44:56|0.02648
01:44:57|0.02648
01:44:57|0.02648
01:44:58|0.02648
01:45:00|0.026482
01:45:01|0.026482
01:45:03|0.026482
01:45:04|0.026453
01:45:05|0.026456
01:45:06|0.026456
01:45:07|0.026456
01:45:08|0.026438
01:45:08|0.026438
01:45:10|0.026438
01:45:11|0.026438
01:45:13|0.026454
01:45:14|0.026454
01:45:15|0.026454
01:45:15|0.026454
01:45:16|0.026454
01:45:17|0.026454
01:45:18|0.026436
01:45:19|0.026436
01:45:20|0.026436
01:45:21|0.026436
01:45:22|0.026436
01:45:23|0.026436
01:45:24|0.026436
01:45:26|0.026436
01:45:26|0.026429
01:45:28|0.026436
01:45:28|0.026436
01:45:29|0.026436
01:45:31|0.026436
01:45:31|0.026436
01:45:33|0.026436
01:45:34|0.026436
01:45:34|0.026436
01:45:36|0.026436
01:45:37|0.026436
01:45:38|0.026436
01:45:38|0.026436
01:45:39|0.026436
01:45:41|0.026435
01:45:41|0.026435
01:45:43|0.026435
01:45:44|0.026435
01:45:45|0.026435
01:45:47|0.026435
01:45:48|0.026426
01:45:49|0.026426
01:45:50|0.026426
01:45:51|0.026426
01:45:52|0.026426
01:45:53|0.026426
01:45:55|0.026426
01:45:55|0.026426
01:45:57|0.026426
01:45:57|0.026426
01:45:59|0.026453
01:46:01|0.026453
01:46:01|0.026453
01:46:03|0.026453
01:46:04|0.026453
01:46:05|0.026453
01:46:06|0.026453
01:46:07|0.026455
01:46:07|0.026437
01:46:09|0.026437
01:46:10|0.026435
01:46:11|0.026435
01:46:12|0.026455
01:46:13|0.026455
01:46:14|0.026465
01:46:15|0.026465
01:46:17|0.026465
01:46:18|0.026465
01:46:18|0.026465
01:46:19|0.026465
01:46:21|0.026453
01:46:22|0.026453
01:46:23|0.026425
01:46:24|0.026435
01:46:25|0.026435
01:46:26|0.026435
01:46:27|0.026432
01:46:28|0.026432
01:46:29|0.026424
01:46:30|0.026424
01:46:31|0.026424
01:46:32|0.026424
01:46:33|0.026424
01:46:34|0.026426
01:46:35|0.026423
01:46:36|0.02642
01:46:38|0.026429
01:46:39|0.026429
01:46:39|0.026429
01:46:40|0.026429
01:46:41|0.026441
01:46:43|0.026459
01:46:44|0.026459
01:46:46|0.026459
01:46:47|0.026459
01:46:47|0.026459
01:46:49|0.026459
01:46:50|0.026456
01:46:51|0.026456
01:46:52|0.026456
01:46:53|0.026456
01:46:54|0.026456
01:46:55|0.026456
01:46:56|0.026456
01:46:57|0.026456
01:46:58|0.026456
01:46:59|0.026456
01:47:00|0.026456
01:47:01|0.02645
01:47:02|0.02645
01:47:03|0.026447
01:47:04|0.026441
01:47:05|0.026441
01:47:06|0.026423
01:47:07|0.026417
01:47:08|0.026417
01:47:09|0.026417
01:47:10|0.026417
01:47:12|0.026417
01:47:13|0.026417
01:47:14|0.026417
01:47:15|0.026417
01:47:16|0.026417
01:47:17|0.026417
01:47:18|0.026417
01:47:19|0.026417
01:47:19|0.026417
01:47:20|0.026417
01:47:22|0.026417
01:47:22|0.026416
01:47:24|0.026417
01:47:25|0.026417
01:47:27|0.026417
01:47:28|0.026417
01:47:29|0.026417
01:47:30|0.026417
01:47:31|0.026432
01:47:32|0.026432
01:47:32|0.026449
01:47:33|0.026449
01:47:35|0.026449
01:47:36|0.026444
01:47:37|0.026444
01:47:38|0.026444
01:47:39|0.026444
01:47:40|0.026444
01:47:41|0.026444
01:47:42|0.026444
01:47:43|0.026444
01:47:44|0.026444
01:47:46|0.026444
01:47:47|0.026444
01:47:47|0.026444
01:47:48|0.026444
01:47:50|0.026444
01:47:51|0.026444
01:47:51|0.026444
01:47:53|0.026444
01:47:54|0.026444
01:47:55|0.026444
01:47:57|0.026444
01:47:57|0.026444
01:47:58|0.026444
01:48:00|0.026444
01:48:00|0.026443
01:48:02|0.026443
01:48:02|0.026451
01:48:03|0.026451
01:48:05|0.026451
01:48:05|0.026447
01:48:07|0.026432
01:48:07|0.026432
01:48:09|0.026429
01:48:10|0.026429
01:48:12|0.026429
01:48:13|0.026423
01:48:13|0.026417
01:48:15|0.026417
01:48:15|0.026417
01:48:17|0.026417
01:48:18|0.026418
01:48:19|0.026408
01:48:20|0.026408
01:48:21|0.026408
01:48:22|0.026408
01:48:22|0.026408
01:48:24|0.026401
01:48:24|0.026401
01:48:26|0.026401
01:48:27|0.026401
01:48:28|0.026399
01:48:29|0.026399
01:48:29|0.026399
01:48:32|0.026386
01:48:32|0.026386
01:48:34|0.026398
01:48:35|0.026378
01:48:36|0.026378
01:48:37|0.026378
01:48:37|0.026378
01:48:38|0.026378
01:48:40|0.026378
01:48:40|0.026378
01:48:41|0.026378
01:48:43|0.026378
01:48:43|0.026378
01:48:46|0.026378
01:48:48|0.026366
01:48:49|0.026366
01:48:51|0.026366
01:48:51|0.026376
01:48:52|0.026376
01:48:54|0.026393
01:48:55|0.026393
01:48:56|0.026393
01:48:57|0.026393
01:48:58|0.026393
01:48:59|0.026393
01:48:59|0.026393
01:49:01|0.026384
01:49:01|0.026378
01:49:03|0.026378
01:49:04|0.026378
01:49:05|0.026378
01:49:06|0.026378
01:49:07|0.026417
01:49:08|0.026417
01:49:09|0.026384
01:49:11|0.026384
01:49:11|0.026384
01:49:12|0.026384
01:49:14|0.026384
01:49:15|0.026384
01:49:16|0.026384
01:49:17|0.026432
01:49:18|0.026432
01:49:19|0.026432
01:49:20|0.026432
01:49:21|0.026417
01:49:22|0.026414
01:49:23|0.026414
01:49:24|0.026414
01:49:25|0.026414
01:49:26|0.026414
01:49:27|0.026414
01:49:28|0.026414
01:49:29|0.026414
01:49:30|0.026397
01:49:31|0.026397
01:49:32|0.026397
01:49:33|0.026397
01:49:35|0.026397
01:49:35|0.026397
01:49:36|0.026397
01:49:37|0.026397
01:49:38|0.026397
01:49:40|0.026441
01:49:40|0.026441
01:49:41|0.026441
01:49:42|0.026457
01:49:43|0.026457
01:49:44|0.026457
01:49:45|0.026457
01:49:53|0.026457
01:49:54|0.02648
01:49:55|0.02648
01:49:56|0.02648
01:49:57|0.026477
01:49:58|0.026477
01:50:00|0.026477
01:50:01|0.026477
01:50:02|0.026477
01:50:02|0.026481
01:50:03|0.026484
01:50:05|0.026484
01:50:05|0.026484
01:50:08|0.0265
01:50:08|0.0265
01:50:10|0.0265
01:50:10|0.026517
01:50:11|0.026517
01:50:12|0.026517
01:50:13|0.026519
01:50:14|0.026519
01:50:15|0.026519
01:50:17|0.026519
01:50:17|0.026513
01:50:19|0.026513
01:50:19|0.026507
01:50:21|0.026507
01:50:22|0.026507
01:50:22|0.026507
01:50:23|0.026507
01:50:25|0.026507
01:50:26|0.026507
01:50:27|0.026532
01:50:28|0.026537
01:50:29|0.026553
01:50:30|0.026553
01:50:31|0.026553
01:50:32|0.026553
01:50:33|0.026556
01:50:34|0.026556
01:50:35|0.026558
01:50:36|0.026558
01:50:37|0.026558
01:50:38|0.026558
01:50:40|0.026571
01:50:40|0.026571
01:50:42|0.026571
01:50:43|0.026573
01:50:44|0.026579
01:50:44|0.026579
01:50:46|0.026579
01:50:47|0.026579
01:50:48|0.026586
01:50:50|0.026587
01:50:50|0.026587
01:50:52|0.026587
01:50:54|0.026614
01:50:55|0.026614
01:50:56|0.026614
01:50:56|0.026592
01:50:58|0.026592
01:50:59|0.02659
01:51:01|0.026588
01:51:02|0.026588
01:51:03|0.026588
01:51:04|0.026588
01:51:05|0.026588
01:51:06|0.026588
01:51:07|0.026608
01:51:08|0.026608
01:51:09|0.026608
01:51:10|0.026631
01:51:11|0.026619
01:51:12|0.026631
01:51:13|0.026631
01:51:14|0.026639
01:51:15|0.026639
01:51:17|0.026639
01:51:17|0.02664
01:51:19|0.026638
01:51:20|0.02663
01:51:20|0.026624
01:51:21|0.026624
01:51:23|0.026624
01:51:23|0.026612
01:51:24|0.026612
01:51:25|0.026612
01:51:27|0.026612
01:51:27|0.026636
01:51:29|0.026621
01:51:30|0.026621
01:51:31|0.026597
01:51:32|0.026597
01:51:33|0.026637
01:51:34|0.026611
01:51:35|0.026611
01:51:35|0.026611
01:51:36|0.026611
01:51:38|0.026611
01:51:38|0.026625
01:51:39|0.026625
01:51:41|0.026625
01:51:42|0.026625
01:51:43|0.026625
01:51:44|0.026625
01:51:45|0.026625
01:51:46|0.026625
01:51:47|0.026625
01:51:49|0.026625
01:51:49|0.026625
01:51:51|0.026625
01:51:52|0.026625
01:51:53|0.026625
01:51:54|0.026609
01:51:55|0.026609
01:51:56|0.026609
01:51:57|0.026609
01:51:58|0.026609
01:52:00|0.026609
01:52:00|0.026609
01:52:02|0.026617
01:52:03|0.026617
01:52:05|0.026593
01:52:06|0.026593
01:52:07|0.026593
01:52:08|0.026603
01:52:09|0.026607
01:52:10|0.026607
01:52:12|0.026595
01:52:12|0.026595
01:52:14|0.026595
01:52:16|0.026595
01:52:17|0.026576
01:52:18|0.026576
01:52:18|0.026576
01:52:19|0.026576
01:52:21|0.026571
01:52:22|0.026571
01:52:22|0.026571
01:52:23|0.026571
01:52:24|0.026571
01:52:26|0.026571
01:52:27|0.026571
01:52:28|0.026571
01:52:28|0.026571
01:52:30|0.026553
01:52:30|0.026553
01:52:32|0.026556
01:52:32|0.026549
01:52:34|0.026549
01:52:34|0.026549
01:52:36|0.026549
01:52:36|0.026562
01:52:38|0.026562
01:52:39|0.026562
01:52:40|0.026562
01:52:41|0.026597
01:52:42|0.026597
01:52:43|0.026597
01:52:44|0.026597
01:52:44|0.026597
01:52:45|0.026583
01:52:47|0.026583
01:52:48|0.026583
01:52:50|0.026583
01:52:51|0.026583
01:52:53|0.026583
01:52:54|0.026583
01:52:56|0.026586
01:52:57|0.026586
01:52:58|0.026586
01:52:59|0.026586
01:52:59|0.026586
01:53:01|0.026586
01:53:02|0.026586
01:53:03|0.026586
01:53:03|0.026586
01:53:05|0.026586
01:53:06|0.026586
01:53:07|0.026582
01:53:08|0.026566
01:53:09|0.026566
01:53:10|0.026566
01:53:11|0.026566
01:53:12|0.026566
01:53:13|0.026566
01:53:14|0.026566
01:53:14|0.026566
01:53:16|0.026566
01:53:17|0.026584
01:53:17|0.026584
01:53:19|0.026584
01:53:20|0.026595
01:53:21|0.026595
01:53:23|0.026595
01:53:23|0.026579
01:53:24|0.026579
01:53:26|0.026579
01:53:27|0.026579
01:53:28|0.026579
01:53:28|0.026579
01:53:30|0.026579
01:53:30|0.026579
01:53:32|0.026579
01:53:33|0.026575
01:53:34|0.026573
01:53:35|0.026573
01:53:36|0.026573
01:53:38|0.026573
01:53:38|0.026573
01:53:39|0.026573
01:53:40|0.026573
01:53:41|0.026573
01:53:42|0.026582
01:53:43|0.026582
01:53:44|0.026582
01:53:46|0.026582
01:53:46|0.026582
01:53:47|0.026582
01:53:48|0.026582
01:53:50|0.02659
01:53:50|0.02659
01:53:52|0.026611
01:53:52|0.026611
01:53:54|0.026611
01:53:55|0.026606
01:53:56|0.026606
01:53:57|0.026606
01:53:59|0.026606
01:54:00|0.026603
01:54:01|0.026603
01:54:02|0.026603
01:54:04|0.026603
01:54:05|0.026603
01:54:06|0.0266
01:54:07|0.0266
01:54:08|0.0266
01:54:09|0.026606
01:54:10|0.026606
01:54:12|0.026606
01:54:12|0.026612
01:54:13|0.026612
01:54:15|0.026612
01:54:16|0.026621
01:54:17|0.026621
01:54:17|0.026621
01:54:19|0.026621
01:54:20|0.026603
01:54:22|0.026603
01:54:22|0.026594
01:54:23|0.026594
01:54:24|0.026594
01:54:26|0.026594
01:54:27|0.026594
01:54:28|0.02661
01:54:28|0.02661
01:54:30|0.02661
01:54:30|0.02661
01:54:31|0.02661
01:54:32|0.02661
01:54:34|0.02661
01:54:35|0.026594
01:54:36|0.026594
01:54:37|0.026594
01:54:38|0.026594
01:54:38|0.026594
01:54:39|0.026612
01:54:41|0.026612
01:54:42|0.026612
01:54:43|0.026612
01:54:43|0.026612
01:54:45|0.026612
01:54:46|0.026612
01:54:47|0.026612
01:54:47|0.026612
01:54:49|0.026612
01:54:50|0.026621
01:54:52|0.026621
01:54:53|0.026621
01:54:53|0.026621
01:54:55|0.026621
01:54:56|0.026611
01:54:58|0.026611
01:54:59|0.026611
01:54:59|0.026611
01:55:00|0.026611
01:55:02|0.026611
01:55:02|0.026611
01:55:03|0.026611
01:55:04|0.026618
01:55:06|0.026612
01:55:07|0.026612
01:55:08|0.026612
01:55:09|0.026612
01:55:10|0.026609
01:55:11|0.026609
01:55:12|0.026609
01:55:12|0.026609
01:55:14|0.026609
01:55:14|0.026609
01:55:16|0.026609
01:55:17|0.026609
01:55:18|0.026609
01:55:19|0.026609
01:55:20|0.026609
01:55:21|0.026609
01:55:22|0.026609
01:55:24|0.026609
01:55:24|0.026587
01:55:26|0.026587
01:55:26|0.026615
01:55:27|0.026615
01:55:28|0.026615
01:55:29|0.026615
01:55:30|0.026615
01:55:31|0.026615
01:55:32|0.026615
01:55:33|0.026615
01:55:35|0.026612
01:55:35|0.026612
01:55:37|0.026612
01:55:38|0.026622
01:55:38|0.026603
01:55:40|0.026603
01:55:41|0.026603
01:55:42|0.026603
01:55:43|0.026603
01:55:44|0.026603
01:55:45|0.026603
01:55:46|0.026603
01:55:47|0.026603
01:55:48|0.026603
01:55:49|0.026603
01:55:50|0.026603
01:55:51|0.026603
01:55:52|0.026603
01:55:53|0.026603
01:55:54|0.026603
01:55:55|0.026603
01:55:56|0.026603
01:55:58|0.026603
01:55:59|0.026603
01:55:59|0.026604
01:56:00|0.0266
01:56:02|0.0266
01:56:02|0.0266
01:56:04|0.026591
01:56:05|0.026585
01:56:06|0.026585
01:56:07|0.026585
01:56:09|0.026585
01:56:10|0.026585
01:56:11|0.026585
01:56:11|0.026585
01:56:13|0.026596
01:56:13|0.026596
01:56:14|0.026596
01:56:16|0.026596
01:56:16|0.026596
01:56:18|0.026596
01:56:19|0.026596
01:56:20|0.026582
01:56:21|0.026593
01:56:23|0.026593
01:56:24|0.026609
01:56:25|0.026609
01:56:26|0.026609
01:56:27|0.026602
01:56:28|0.026602
01:56:29|0.026602
01:56:30|0.026602
01:56:31|0.026602
01:56:32|0.026602
01:56:33|0.026588
01:56:33|0.026588
01:56:35|0.026588
01:56:36|0.026588
01:56:37|0.026588
01:56:38|0.026588
01:56:39|0.026588
01:56:40|0.026588
01:56:41|0.026588
01:56:42|0.026588
01:56:43|0.026588
01:56:44|0.026588
01:56:45|0.026588
01:56:46|0.026588
01:56:49|0.026597
01:56:50|0.026597
01:56:50|0.026597
01:56:51|0.026597
01:56:53|0.026597
01:56:53|0.026597
01:56:55|0.026597
01:56:56|0.026597
01:56:57|0.026597
01:56:57|0.026597
01:56:59|0.026597
01:57:00|0.026597
01:57:01|0.026597
01:57:02|0.026577
01:57:03|0.026577
01:57:04|0.026577
01:57:05|0.026577
01:57:06|0.026593
01:57:08|0.026611
01:57:09|0.026611
01:57:10|0.026611
01:57:11|0.026611
01:57:12|0.026611
01:57:12|0.026611
01:57:13|0.026611
01:57:15|0.026611
01:57:15|0.026615
01:57:16|0.026615
01:57:17|0.026615
01:57:19|0.026615
01:57:20|0.0266
01:57:21|0.0266
01:57:22|0.0266
01:57:24|0.0266
01:57:24|0.0266
01:57:26|0.0266
01:57:27|0.0266
01:57:27|0.0266
01:57:29|0.0266
01:57:30|0.0266
01:57:30|0.026609
01:57:32|0.026609
01:57:32|0.026609
01:57:33|0.026612
01:57:34|0.026612
01:57:36|0.026612
01:57:37|0.026612
01:57:37|0.026612
01:57:39|0.026612
01:57:40|0.026612
01:57:41|0.026612
01:57:42|0.026612
01:57:43|0.026612
01:57:44|0.026639
01:57:45|0.026644
01:57:46|0.026644
01:57:47|0.026644
01:57:48|0.026644
01:57:49|0.026644
01:57:50|0.026644
01:57:51|0.026644
01:57:52|0.026644
01:57:53|0.02663
01:57:55|0.02663
01:57:56|0.02663
01:57:57|0.02663
01:57:59|0.02663
01:58:00|0.026639
01:58:01|0.026639
01:58:01|0.026643
01:58:03|0.026643
01:58:04|0.026643
01:58:05|0.026643
01:58:06|0.026636
01:58:07|0.02663
01:58:08|0.026624
01:58:08|0.026624
01:58:10|0.026624
01:58:11|0.026624
01:58:12|0.026639
01:58:12|0.026643
01:58:14|0.026643
01:58:15|0.026643
01:58:15|0.026643
01:58:17|0.026643
01:58:18|0.026639
01:58:19|0.02663
01:58:20|0.02663
01:58:21|0.02663
01:58:21|0.02663
01:58:24|0.02663
01:58:25|0.02663
01:58:26|0.02663
01:58:27|0.02663
01:58:27|0.02663
01:58:28|0.02663
01:58:29|0.02663
01:58:31|0.02663
01:58:32|0.02663
01:58:32|0.02663
01:58:34|0.02663
01:58:35|0.02663
01:58:36|0.02663
01:58:37|0.02663
01:58:38|0.02663
01:58:39|0.02663
01:58:40|0.02663
01:58:41|0.02663
01:58:42|0.02663
01:58:43|0.02663
01:58:44|0.02663
01:58:45|0.02663
01:58:46|0.02664
01:58:47|0.02664
01:58:48|0.02664
01:58:49|0.02664
01:58:50|0.02664
01:58:51|0.02664
01:58:52|0.02664
01:58:53|0.02664
01:58:54|0.02664
01:58:56|0.02664
01:58:58|0.02664
01:58:58|0.02664
01:59:00|0.02664
01:59:01|0.02664
01:59:01|0.02664
01:59:03|0.02664
01:59:04|0.026639
01:59:05|0.02663
01:59:06|0.02663
01:59:07|0.02663
01:59:08|0.02663
01:59:09|0.02663
01:59:10|0.02663
01:59:12|0.02663
01:59:13|0.02664
01:59:14|0.02664
01:59:14|0.02664
01:59:15|0.026639
01:59:17|0.026639
01:59:18|0.026647
01:59:19|0.026647
01:59:20|0.026647
01:59:21|0.026647
01:59:22|0.026647
01:59:24|0.026647
01:59:24|0.026653
01:59:26|0.026653
01:59:26|0.026653
01:59:28|0.026653
01:59:29|0.026652
01:59:30|0.026652
01:59:42|0.026652
01:59:42|0.026639
01:59:43|0.026639
01:59:45|0.026639
01:59:45|0.026639
01:59:46|0.026639
01:59:48|0.026639
01:59:48|0.026639
01:59:49|0.026639
01:59:51|0.026639
01:59:51|0.026639
01:59:53|0.026639
01:59:54|0.026639
01:59:54|0.026639
01:59:56|0.026648
01:59:58|0.026655
01:59:59|0.026655
02:00:00|0.026656
02:00:01|0.026656
02:00:02|0.026656
02:00:03|0.026656
02:00:04|0.026645
02:00:06|0.026638
02:00:07|0.026638
02:00:08|0.026638
02:00:08|0.026638
02:00:09|0.026638
02:00:11|0.026638
02:00:12|0.026638
02:00:13|0.026638
02:00:15|0.026626
02:00:15|0.026626
02:00:16|0.026629
02:00:18|0.026629
02:00:18|0.026618
02:00:19|0.026618
02:00:20|0.026618
02:00:22|0.026618
02:00:22|0.026618
02:00:23|0.026618
02:00:24|0.026618
02:00:26|0.026618
02:00:27|0.026618
02:00:28|0.026618
02:00:29|0.026612
02:00:29|0.026614
02:00:30|0.026614
02:00:31|0.026614
02:00:32|0.02662
02:00:34|0.02662
02:00:34|0.02662
02:00:36|0.02662
02:00:36|0.02662
02:00:37|0.02662
02:00:38|0.02662
02:00:40|0.02662
02:00:41|0.026615
02:00:42|0.026615
02:00:43|0.026606
02:00:43|0.026606
02:00:44|0.026606
02:00:46|0.026606
02:00:46|0.026606
02:00:48|0.026626
02:00:48|0.026626
02:00:50|0.026626
02:00:51|0.026626
02:00:52|0.02664
02:00:53|0.02664
02:00:54|0.02664
02:00:55|0.026662
02:00:56|0.026662
02:00:58|0.026667
02:00:58|0.026667
02:01:00|0.026667
02:01:01|0.026667
02:01:03|0.026633
02:01:04|0.026624
02:01:05|0.026624
02:01:05|0.026618
02:01:06|0.0266
02:01:08|0.0266
02:01:08|0.026603
02:01:10|0.026603
02:01:11|0.026603
02:01:12|0.026603
02:01:13|0.026623
02:01:13|0.026629
02:01:15|0.026629
02:01:16|0.026629
02:01:18|0.026629
02:01:19|0.026629
02:01:19|0.026629
02:01:21|0.026629
02:01:22|0.026629
02:01:23|0.026629
02:01:23|0.026629
02:01:25|0.026629
02:01:25|0.026629
02:01:27|0.026629
02:01:27|0.026629
02:01:29|0.026629
02:01:30|0.026629
02:01:31|0.026629
02:01:32|0.026629
02:01:32|0.026629
02:01:33|0.026624
02:01:34|0.026624
02:01:35|0.026624
02:01:36|0.026624
02:01:38|0.026624
02:01:38|0.026604
02:01:39|0.026608
02:01:40|0.026608
02:01:42|0.026608
02:01:43|0.026608
02:01:44|0.026608
02:01:45|0.026608
02:01:45|0.026608
02:01:47|0.026608
02:01:47|0.026608
02:01:48|0.026608
02:01:50|0.026608
02:01:51|0.026608
02:01:53|0.026608
02:01:53|0.026608
02:01:55|0.026608
02:01:55|0.026608
02:01:56|0.026608
02:01:58|0.026608
02:02:00|0.026594
02:02:00|0.026594
02:02:02|0.026594
02:02:03|0.02657
02:02:04|0.02655
02:02:06|0.02655
02:02:07|0.026537
02:02:07|0.026537
02:02:09|0.026537
02:02:10|0.026537
02:02:11|0.026537
02:02:11|0.026537
02:02:13|0.026537
02:02:13|0.026537
02:02:15|0.026542
02:02:15|0.026554
02:02:17|0.026554
02:02:17|0.026554
02:02:18|0.026556
02:02:19|0.026556
02:02:20|0.026556
02:02:22|0.026556
02:02:22|0.026556
02:02:23|0.026556
02:02:25|0.026556
02:02:26|0.026556
02:02:27|0.026556
02:02:28|0.026556
02:02:29|0.026556
02:02:31|0.026556
02:02:32|0.026556
02:02:33|0.026556
02:02:34|0.026556
02:02:35|0.026556
02:02:36|0.026556
02:02:36|0.026558
02:02:37|0.026558
02:02:39|0.026558
02:02:40|0.026558
02:02:40|0.026558
02:02:42|0.026558
02:02:43|0.026558
02:02:44|0.026558
02:02:44|0.026558
02:02:46|0.026558
02:02:47|0.026558
02:02:48|0.026558
02:02:48|0.026558
02:02:49|0.026558
02:02:51|0.026558
02:02:52|0.026558
02:02:53|0.026558
02:02:54|0.026558
02:02:55|0.026558
02:02:56|0.026558
02:02:57|0.026558
02:02:58|0.026558
02:03:00|0.026548
02:03:00|0.026548
02:03:02|0.02656
02:03:03|0.02656
02:03:04|0.026563
02:03:04|0.026563
02:03:06|0.026563
02:03:08|0.026563
02:03:09|0.026563
02:03:09|0.026563
02:03:11|0.026563
02:03:11|0.026563
02:03:13|0.026563
02:03:14|0.026563
02:03:14|0.026529
02:03:16|0.026528
02:03:17|0.026528
02:03:18|0.026528
02:03:19|0.026528
02:03:21|0.026519
02:03:22|0.026511
02:03:22|0.026511
02:03:24|0.026511
02:03:25|0.026511
02:03:25|0.026511
02:03:27|0.026511
02:03:28|0.026511
02:03:29|0.026511
02:03:30|0.026501
02:03:31|0.026501
02:03:32|0.026501
02:03:33|0.026501
02:03:34|0.026472
02:03:35|0.026472
02:03:36|0.026472
02:03:37|0.026458
02:03:38|0.026501
02:03:40|0.026501
02:03:40|0.026501
02:03:41|0.026501
02:03:42|0.026501
02:03:43|0.026507
02:03:45|0.026552
02:03:46|0.026569
02:03:46|0.026569
02:03:47|0.026569
02:03:49|0.026569
02:03:49|0.026569
02:03:50|0.026548
02:03:51|0.026554
02:03:52|0.026554
02:03:54|0.026554
02:03:55|0.026554
02:03:56|0.026554
02:03:57|0.026554
02:03:58|0.026549
02:03:59|0.026549
02:04:00|0.026549
02:04:01|0.026549
02:04:03|0.026546
02:04:04|0.026546
02:04:04|0.026546
02:04:06|0.026546
02:04:07|0.026523
02:04:08|0.026532
02:04:09|0.026532
02:04:10|0.026532
02:04:11|0.026532
02:04:12|0.026532
02:04:13|0.026532
02:04:14|0.02653
02:04:15|0.02653
02:04:16|0.02653
02:04:17|0.02653
02:04:19|0.02653
02:04:20|0.02653
02:04:20|0.02653
02:04:22|0.02653
02:04:23|0.026535
02:04:24|0.026535
02:04:24|0.026535
02:04:25|0.026535
02:04:26|0.026535
02:04:28|0.026535
02:04:30|0.026535
02:04:31|0.026529
02:04:33|0.026529
02:04:33|0.026529
02:04:35|0.026529
02:04:36|0.026529
02:04:38|0.026529
02:04:39|0.026529
02:04:40|0.026529
02:04:41|0.026529
02:04:42|0.026529
02:04:43|0.026529
02:04:44|0.026529
02:04:45|0.026529
02:04:45|0.026529
02:04:47|0.02652
02:04:49|0.02652
02:04:50|0.02652
02:04:51|0.02652
02:04:52|0.02652
02:04:53|0.02652
02:04:54|0.02652
02:04:55|0.02652
02:04:56|0.02652
02:04:57|0.02652
02:04:58|0.02652
02:04:59|0.02652
02:05:00|0.02652
02:05:01|0.02652
02:05:03|0.02652
02:05:04|0.02652
02:05:06|0.02652
02:05:07|0.026519
02:05:08|0.026514
02:05:09|0.026524
02:05:10|0.026524
02:05:11|0.026524
02:05:12|0.026521
02:05:13|0.026521
02:05:14|0.026521
02:05:16|0.026504
02:05:17|0.026504
02:05:18|0.026504
02:05:19|0.026504
02:05:19|0.026504
02:05:20|0.026504
02:05:21|0.026504
02:05:22|0.026504
02:05:24|0.026504
02:05:24|0.026504
02:05:25|0.026486
02:05:27|0.026486
02:05:28|0.026486
02:05:29|0.026486
02:05:30|0.026486
02:05:31|0.026486
02:05:32|0.026486
02:05:33|0.026486
02:05:34|0.026492
02:05:35|0.026492
02:05:36|0.026483
02:05:37|0.026483
02:05:39|0.026483
02:05:39|0.026479
02:05:40|0.026479
02:05:42|0.026481
02:05:42|0.026481
02:05:43|0.026481
02:05:45|0.026481
02:05:47|0.026481
02:05:47|0.026481
02:05:49|0.026481
02:05:50|0.026481
02:05:51|0.026481
02:05:51|0.026481
02:05:52|0.026501
02:05:53|0.026513
02:05:54|0.026513
02:05:56|0.026493
02:05:57|0.026505
02:05:57|0.026505
02:05:59|0.026505
02:06:00|0.026521
02:06:01|0.026521
02:06:02|0.026521
02:06:03|0.026521
02:06:04|0.026529
02:06:05|0.026529
02:06:06|0.026561
02:06:07|0.026533
02:06:08|0.026533
02:06:09|0.026533
02:06:10|0.026533
02:06:11|0.026532
02:06:13|0.026532
02:06:13|0.026532
02:06:15|0.026558
02:06:15|0.026558
02:06:16|0.026558
02:06:17|0.026558
02:06:19|0.026558
02:06:19|0.026533
02:06:20|0.026533
02:06:21|0.026533
02:06:22|0.026533
02:06:23|0.026533
02:06:25|0.026531
02:06:25|0.026522
02:06:26|0.026522
02:06:27|0.026522
02:06:28|0.026522
02:06:30|0.026522
02:06:30|0.026522
02:06:31|0.026522
02:06:32|0.026522
02:06:34|0.026522
02:06:35|0.026522
02:06:35|0.026522
02:06:36|0.026522
02:06:38|0.026522
02:06:38|0.026522
02:06:39|0.026537
02:06:40|0.026537
02:06:42|0.026529
02:06:42|0.026549
02:06:44|0.026549
02:06:44|0.026563
02:06:45|0.026563
02:06:47|0.026563
02:06:48|0.026563
02:06:49|0.026563
02:06:50|0.026563
02:06:51|0.026563
02:06:53|0.026563
02:06:54|0.026563
02:06:55|0.026563
02:06:56|0.026563
02:06:57|0.026563
02:06:58|0.026563
02:06:59|0.026563
02:07:01|0.026563
02:07:02|0.026563
02:07:03|0.026563
02:07:04|0.026597
02:07:05|0.026597
02:07:05|0.026597
02:07:06|0.026597
02:07:08|0.026597
02:07:09|0.026597
02:07:10|0.026642
02:07:11|0.026642
02:07:12|0.026642
02:07:13|0.026642
02:07:14|0.026642
02:07:15|0.026642
02:07:16|0.026642
02:07:17|0.026659
02:07:18|0.026662
02:07:19|0.026662
02:07:20|0.026662
02:07:21|0.026662
02:07:22|0.02668
02:07:23|0.02668
02:07:24|0.02668
02:07:25|0.02668
02:07:26|0.026679
02:07:27|0.026693
02:07:28|0.026691
02:07:29|0.026691
02:07:30|0.026656
02:07:32|0.02666
02:07:32|0.026688
02:07:33|0.026688
02:07:34|0.026688
02:07:35|0.026688
02:07:37|0.026688
02:07:37|0.026687
02:07:38|0.026687
02:07:40|0.026687
02:07:40|0.026687
02:07:42|0.026687
02:07:42|0.026679
02:07:44|0.026665
02:07:45|0.026665
02:07:47|0.026662
02:07:48|0.026662
02:07:49|0.026662
02:07:51|0.026662
02:07:52|0.026662
02:07:52|0.026662
02:07:53|0.02666
02:07:55|0.02666
02:07:56|0.02666
02:07:57|0.02666
02:07:57|0.026672
02:07:59|0.026672
02:07:59|0.026672
02:08:00|0.026657
02:08:02|0.026657
02:08:03|0.026714
02:08:04|0.026714
02:08:05|0.026705
02:08:06|0.026685
02:08:07|0.02669
02:08:08|0.02669
02:08:10|0.026672
02:08:11|0.026672
02:08:12|0.026681
02:08:13|0.026681
02:08:13|0.026681
02:08:14|0.026681
02:08:16|0.026673
02:08:17|0.026666
02:08:18|0.026675
02:08:19|0.026675
02:08:19|0.026663
02:08:21|0.026663
02:08:22|0.026663
02:08:22|0.026663
02:08:24|0.026663
02:08:25|0.026656
02:08:26|0.026656
02:08:27|0.026664
02:08:28|0.026664
02:08:29|0.026664
02:08:30|0.026664
02:08:30|0.026664
02:08:32|0.026664
02:08:33|0.026664
02:08:34|0.026664
02:08:35|0.026664
02:08:35|0.026664
02:08:36|0.026653
02:08:38|0.026653
02:08:38|0.026653
02:08:39|0.026653
02:08:40|0.026653
02:08:42|0.026653
02:08:43|0.026653
02:08:44|0.026653
02:08:44|0.026653
02:08:45|0.026653
02:08:48|0.026653
02:08:48|0.026653
02:08:50|0.026627
02:08:52|0.026639
02:08:53|0.026627
02:08:53|0.026627
02:08:55|0.026627
02:08:56|0.026621
02:08:57|0.026621
02:08:57|0.026621
02:08:59|0.026621
02:09:00|0.026621
02:09:00|0.026621
02:09:02|0.026618
02:09:02|0.026618
02:09:04|0.026618
02:09:05|0.026618
02:09:05|0.026618
02:09:14|0.026621
02:09:14|0.026633
02:09:15|0.026633
02:09:17|0.026633
02:09:18|0.026633
02:09:19|0.026633
02:09:19|0.02666
02:09:21|0.02666
02:09:22|0.02666
02:09:23|0.02666
02:09:23|0.026669
02:09:24|0.026669
02:09:26|0.026669
02:09:27|0.026669
02:09:28|0.026669
02:09:29|0.026669
02:09:30|0.026701
02:09:31|0.026701
02:09:32|0.026671
02:09:33|0.026671
02:09:34|0.026671
02:09:35|0.026671
02:09:36|0.026684
02:09:37|0.026684
02:09:38|0.026684
02:09:39|0.026684
02:09:40|0.026684
02:09:41|0.026684
02:09:43|0.026684
02:09:44|0.026684
02:09:44|0.026684
02:09:45|0.026684
02:09:46|0.026671
02:09:48|0.026671
02:09:49|0.026685
02:09:50|0.026685
02:09:51|0.026685
02:09:52|0.026685
02:09:54|0.026715
02:09:55|0.026715
02:09:55|0.026715
02:09:56|0.026715
02:09:58|0.026715
02:09:59|0.026705
02:10:00|0.026705
02:10:01|0.026694
02:10:02|0.026694
02:10:04|0.026707
02:10:05|0.026707
02:10:06|0.026707
02:10:06|0.026707
02:10:07|0.026707
02:10:09|0.026693
02:10:10|0.026693
02:10:11|0.026693
02:10:12|0.026683
02:10:13|0.026683
02:10:14|0.026683
02:10:15|0.026683
02:10:17|0.026705
02:10:17|0.026704
02:10:18|0.026724
02:10:19|0.026724
02:10:20|0.026724
02:10:22|0.026714
02:10:22|0.026714
02:10:23|0.026714
02:10:25|0.026714
02:10:25|0.026714
02:10:27|0.026714
02:10:28|0.026714
02:10:29|0.026714
02:10:30|0.026714
02:10:31|0.026714
02:10:32|0.026714
02:10:33|0.026714
02:10:34|0.026714
02:10:35|0.026714
02:10:36|0.026714
02:10:37|0.026714
02:10:38|0.026715
02:10:39|0.026715
02:10:40|0.026732
02:10:41|0.02675
02:10:42|0.02675
02:10:44|0.02675
02:10:44|0.026741
02:10:46|0.026737
02:10:47|0.026737
02:10:48|0.026737
02:10:50|0.026738
02:10:51|0.026738
02:10:52|0.026738
02:10:52|0.026738
02:10:54|0.026738
02:10:55|0.026743
02:10:56|0.026743
02:10:57|0.026743
02:10:58|0.026735
02:11:00|0.026732
02:11:01|0.026732
02:11:01|0.026732
02:11:02|0.026718
02:11:04|0.026705
02:11:04|0.026705
02:11:05|0.026705
02:11:07|0.026705
02:11:08|0.026705
02:11:08|0.026705
02:11:09|0.026705
02:11:11|0.026705
02:11:12|0.026705
02:11:13|0.026705
02:11:13|0.026705
02:11:15|0.026705
02:11:16|0.026705
02:11:17|0.026705
02:11:18|0.026705
02:11:19|0.026705
02:11:20|0.026705
02:11:21|0.026705
02:11:22|0.026705
02:11:23|0.026705
02:11:24|0.026676
02:11:25|0.026676
02:11:26|0.026676
02:11:27|0.026676
02:11:28|0.026676
02:11:30|0.026676
02:11:31|0.026676
02:11:31|0.026644
02:11:33|0.026644
02:11:34|0.026644
02:11:35|0.026644
02:11:36|0.026642
02:11:37|0.02663
02:11:38|0.02663
02:11:40|0.02663
02:11:41|0.02663
02:11:43|0.02663
02:11:43|0.02663
02:11:45|0.02663
02:11:46|0.026613
02:11:47|0.026605
02:11:47|0.026605
02:11:48|0.026605
02:11:49|0.026605
02:11:50|0.026605
02:11:52|0.026605
02:11:53|0.026605
02:11:54|0.026605
02:11:55|0.026605
02:11:56|0.026605
02:11:57|0.026605
02:11:58|0.026605
02:11:59|0.026605
02:12:00|0.026605
02:12:01|0.026607
02:12:02|0.026592
02:12:03|0.026588
02:12:04|0.026576
02:12:05|0.026576
02:12:06|0.026576
02:12:07|0.026576
02:12:08|0.026576
02:12:09|0.026576
02:12:10|0.026576
02:12:11|0.026576
02:12:12|0.026576
02:12:14|0.026573
02:12:14|0.026573
02:12:15|0.026573
02:12:16|0.026573
02:12:17|0.026573
02:12:19|0.026573
02:12:20|0.026595
02:12:21|0.026595
02:12:22|0.026595
02:12:23|0.026601
02:12:24|0.026601
02:12:25|0.026601
02:12:26|0.026601
02:12:27|0.026601
02:12:28|0.026609
02:12:29|0.026609
02:12:30|0.026621
02:12:31|0.026621
02:12:32|0.026612
02:12:33|0.026612
02:12:34|0.026599
02:12:36|0.026599
02:12:36|0.026599
02:12:37|0.026599
02:12:39|0.026599
02:12:40|0.026599
02:12:41|0.026599
02:12:42|0.026599
02:12:43|0.026621
02:12:44|0.026621
02:12:45|0.026621
02:12:47|0.026621
02:12:48|0.026621
02:12:48|0.026621
02:12:50|0.026621
02:12:51|0.026621
02:12:52|0.026621
02:12:53|0.026621
02:12:54|0.026621
02:12:55|0.026625
02:12:56|0.026625
02:12:58|0.026625
02:12:59|0.026625
02:13:00|0.026625
02:13:01|0.026625
02:13:01|0.026625
02:13:03|0.026625
02:13:04|0.026625
02:13:04|0.026625
02:13:05|0.026625
02:13:07|0.026625
02:13:07|0.026625
02:13:09|0.026625
02:13:10|0.026625
02:13:11|0.026605
02:13:12|0.026605
02:13:12|0.026594
02:13:14|0.026594
02:13:14|0.026594
02:13:16|0.026576
02:13:17|0.026574
02:13:17|0.026574
02:13:19|0.026574
02:13:20|0.026574
02:13:21|0.026574
02:13:22|0.026576
02:13:22|0.026576
02:13:24|0.026576
02:13:24|0.026576
02:13:25|0.026576
02:13:27|0.026576
02:13:27|0.026576
02:13:29|0.026576
02:13:30|0.026576
02:13:31|0.026576
02:13:32|0.026555
02:13:33|0.026555
02:13:33|0.026555
02:13:35|0.026555
02:13:36|0.026555
02:13:37|0.026552
02:13:37|0.026552
02:13:39|0.026552
02:13:41|0.026552
02:13:41|0.026552
02:13:43|0.026552
02:13:45|0.026552
02:13:46|0.026552
02:13:47|0.026552
02:13:48|0.026573
02:13:49|0.026573
02:13:50|0.026573
02:13:51|0.026573
02:13:52|0.026573
02:13:53|0.026573
02:13:54|0.026573
02:13:56|0.026573
02:13:57|0.026562
02:13:57|0.026562
02:13:59|0.026562
02:13:59|0.026562
02:14:01|0.026562
02:14:02|0.026562
02:14:02|0.026561
02:14:03|0.026561
02:14:04|0.026561
02:14:05|0.026561
02:14:07|0.026561
02:14:08|0.026561
02:14:09|0.026561
02:14:10|0.026551
02:14:11|0.026551
02:14:12|0.026551
02:14:13|0.026551
02:14:14|0.026551
02:14:15|0.026551
02:14:16|0.026551
02:14:17|0.026551
02:14:18|0.026551
02:14:19|0.026551
02:14:20|0.02654
02:14:22|0.026534
02:14:22|0.026534
02:14:24|0.026528
02:14:25|0.026528
02:14:26|0.026528
02:14:27|0.026528
02:14:28|0.026528
02:14:29|0.026528
02:14:30|0.026528
02:14:30|0.026528
02:14:32|0.026528
02:14:32|0.026528
02:14:33|0.026528
02:14:35|0.026528
02:14:36|0.026528
02:14:37|0.026528
02:14:37|0.026528
02:14:38|0.026528
02:14:40|0.026528
02:14:40|0.026528
02:14:41|0.026528
02:14:43|0.026528
02:14:45|0.026528
02:14:45|0.026528
02:14:47|0.026528
02:14:48|0.0265
02:14:49|0.026501
02:14:50|0.026501
02:14:51|0.026493
02:14:52|0.026493
02:14:53|0.026493
02:14:55|0.026493
02:14:55|0.026493
02:14:56|0.026493
02:14:57|0.026493
02:14:58|0.026493
02:14:59|0.026502
02:15:01|0.026502
02:15:02|0.026506
02:15:03|0.026506
02:15:04|0.026486
02:15:05|0.026486
02:15:06|0.026475
02:15:07|0.026475
02:15:08|0.026467
02:15:09|0.026468
02:15:10|0.026468
02:15:11|0.026468
02:15:12|0.026468
02:15:13|0.026463
02:15:15|0.026463
02:15:15|0.026463
02:15:17|0.026463
02:15:18|0.026463
02:15:19|0.026463
02:15:20|0.026463
02:15:21|0.026463
02:15:21|0.026463
02:15:23|0.026463
02:15:24|0.026466
02:15:25|0.026477
02:15:26|0.026485
02:15:27|0.026485
02:15:29|0.026494
02:15:29|0.026494
02:15:30|0.026494
02:15:32|0.026494
02:15:32|0.026486
02:15:34|0.026486
02:15:34|0.026483
02:15:36|0.026474
02:15:37|0.026474
02:15:38|0.026465
02:15:39|0.026465
02:15:40|0.026477
02:15:41|0.026477
02:15:42|0.026477
02:15:43|0.026477
02:15:45|0.026489
02:15:45|0.026493
02:15:47|0.026493
02:15:48|0.026513
02:15:49|0.026513
02:15:50|0.026525
02:15:52|0.026517
02:15:52|0.026517
02:15:53|0.026517
02:15:55|0.026517
02:15:56|0.026517
02:15:57|0.026517
02:15:58|0.026525
02:15:59|0.026525
02:16:00|0.026537
02:16:01|0.026537
02:16:03|0.026537
02:16:04|0.026554
02:16:04|0.026566
02:16:06|0.026566
02:16:07|0.026573
02:16:08|0.026573
02:16:09|0.026573
02:16:10|0.026573
02:16:11|0.026573
02:16:12|0.026573
02:16:13|0.026573
02:16:14|0.026573
02:16:15|0.026577
02:16:17|0.026577
02:16:18|0.026558
02:16:19|0.026558
02:16:20|0.026558
02:16:20|0.026558
02:16:22|0.026558
02:16:23|0.026558
02:16:24|0.026558
02:16:25|0.026558
02:16:26|0.026558
02:16:27|0.026558
02:16:28|0.026558
02:16:29|0.026558
02:16:30|0.026558
02:16:31|0.026573
02:16:32|0.026576
02:16:34|0.026576
02:16:35|0.026576
02:16:35|0.026576
02:16:36|0.026576
02:16:37|0.026576
02:16:39|0.026576
02:16:39|0.026576
02:16:40|0.026576
02:16:41|0.026576
02:16:42|0.026576
02:16:43|0.026576
02:16:45|0.026576
02:16:47|0.026576
02:16:48|0.026576
02:16:49|0.026576
02:16:51|0.026576
02:16:51|0.026576
02:16:53|0.026576
02:16:54|0.026576
02:16:55|0.026576
02:16:56|0.026592
02:16:57|0.026592
02:16:58|0.026592
02:16:59|0.026592
02:17:00|0.026592
02:17:01|0.026592
02:17:02|0.026592
02:17:03|0.026592
02:17:04|0.026592
02:17:05|0.026592
02:17:07|0.026592
02:17:08|0.026592
02:17:08|0.026592
02:17:10|0.026592
02:17:11|0.026592
02:17:12|0.026592
02:17:12|0.026592
02:17:14|0.026592
02:17:14|0.026592
02:17:15|0.026592
02:17:17|0.026592
02:17:18|0.026592
02:17:18|0.026592
02:17:20|0.026592
02:17:21|0.026592
02:17:22|0.026592
02:17:23|0.026592
02:17:23|0.026592
02:17:25|0.026592
02:17:26|0.026592
02:17:26|0.026592
02:17:27|0.026592
02:17:29|0.026592
02:17:31|0.026592
02:17:32|0.026592
02:17:33|0.026592
02:17:34|0.026592
02:17:34|0.026592
02:17:35|0.026592
02:17:36|0.026592
02:17:37|0.026592
02:17:39|0.026592
02:17:39|0.026592
02:17:41|0.026592
02:17:42|0.026592
02:17:43|0.026592
02:17:44|0.026538
02:17:45|0.026538
02:17:46|0.026561
02:17:48|0.026561
02:17:49|0.026561
02:17:50|0.026561
02:17:51|0.026561
02:17:52|0.026561
02:17:53|0.026561
02:17:54|0.026573
02:17:55|0.026573
02:17:56|0.026573
02:17:57|0.026573
02:17:58|0.026573
02:17:59|0.026573
02:18:00|0.026573
02:18:02|0.026573
02:18:03|0.026573
02:18:04|0.026573
02:18:04|0.026573
02:18:06|0.026586
02:18:07|0.026586
02:18:08|0.026586
02:18:09|0.026586
02:18:09|0.026586
02:18:11|0.026586
02:18:12|0.026586
02:18:13|0.026586
02:18:14|0.026586
02:18:15|0.026586
02:18:16|0.026586
02:18:17|0.026586
02:18:20|0.026586
02:18:21|0.026585
02:18:22|0.026585
02:18:23|0.026585
02:18:24|0.026585
02:18:25|0.026585
02:18:26|0.026579
02:18:27|0.026579
02:18:28|0.026579
02:18:30|0.026579
02:18:31|0.026579
02:18:31|0.026579
02:18:33|0.026579
02:18:33|0.026579
02:18:35|0.026566
02:18:35|0.026566
02:18:37|0.026566
02:18:38|0.026566
02:18:39|0.026566
02:18:39|0.026566
02:18:41|0.026566
02:18:41|0.026566
02:18:42|0.026566
02:18:44|0.026566
02:18:44|0.026566
02:18:47|0.026566
02:18:48|0.026552
02:18:48|0.026552
02:18:50|0.026562
02:18:51|0.026562
02:18:52|0.026562
02:18:54|0.026562
02:18:54|0.026553
02:18:55|0.026553
02:18:56|0.026553
02:18:57|0.026553
02:18:59|0.026553
02:19:00|0.026553
02:19:01|0.026553
02:19:02|0.026553
02:19:03|0.026566
02:19:04|0.026561
02:19:04|0.026561
02:19:06|0.026561
02:19:07|0.026561
02:19:08|0.026561
02:19:09|0.026582
02:19:10|0.026582
02:19:11|0.026582
02:19:12|0.026582
02:19:13|0.026585
02:19:14|0.026585
02:19:15|0.026598
02:19:16|0.026598
02:19:17|0.026598
02:19:18|0.026616
02:19:19|0.026623
02:19:20|0.026623
02:19:21|0.026623
02:19:22|0.026623
02:19:23|0.026623
02:19:24|0.026623
02:19:25|0.026612
02:19:26|0.026613
02:19:27|0.026613
02:19:28|0.026613
02:19:29|0.026613
02:19:30|0.026613
02:19:31|0.026613
02:19:32|0.026613
02:19:33|0.026613
02:19:34|0.026613
02:19:35|0.026613
02:19:36|0.026613
02:19:38|0.026613
02:19:38|0.026613
02:19:39|0.026613
02:19:40|0.026613
02:19:41|0.026613
02:19:43|0.026613
02:19:43|0.026613
02:19:44|0.026613
02:19:46|0.026613
02:19:46|0.026613
02:19:48|0.026613
02:19:49|0.026613
02:19:51|0.026613
02:19:52|0.026613
02:19:53|0.026595
02:19:53|0.026595
02:19:55|0.026595
02:19:55|0.026595
02:19:57|0.026595
02:19:58|0.026595
02:19:59|0.026595
02:20:00|0.026582
02:20:01|0.026582
02:20:02|0.026582
02:20:03|0.026582
02:20:05|0.026579
02:20:06|0.026579
02:20:07|0.026579
02:20:07|0.026579
02:20:08|0.026579
02:20:10|0.026579
02:20:10|0.026579
02:20:11|0.026579
02:20:13|0.026579
02:20:14|0.026579
02:20:15|0.026579
02:20:15|0.026579
02:20:17|0.026585
02:20:18|0.026585
02:20:18|0.026585
02:20:20|0.026579
02:20:21|0.026579
02:20:22|0.026579
02:20:23|0.026552
02:20:23|0.026552
02:20:25|0.026552
02:20:26|0.02654
02:20:27|0.02654
02:20:28|0.02654
02:20:29|0.026525
02:20:29|0.026525
02:20:31|0.026525
02:20:32|0.026534
02:20:33|0.026534
02:20:34|0.026534
02:20:35|0.026534
02:20:35|0.026534
02:20:37|0.026534
02:20:37|0.026534
02:20:39|0.026534
02:20:39|0.026534
02:20:40|0.026534
02:20:42|0.026531
02:20:42|0.026531
02:20:44|0.026531
02:20:44|0.026522
02:20:46|0.026522
02:20:47|0.026522
02:20:48|0.026522
02:20:49|0.026522
02:20:50|0.026513
02:20:51|0.026498
02:20:52|0.026498
02:20:53|0.026498
02:20:55|0.026498
02:20:55|0.026498
02:20:57|0.026522
02:20:58|0.026522
02:20:58|0.026522
02:21:00|0.026522
02:21:01|0.026522
02:21:01|0.026522
02:21:02|0.026522
02:21:04|0.026507
02:21:05|0.026507
02:21:06|0.026496
02:21:07|0.026496
02:21:08|0.026496
02:21:09|0.026496
02:21:10|0.026496
02:21:10|0.026496
02:21:12|0.026496
02:21:13|0.026496
02:21:13|0.026496
02:21:15|0.026496
02:21:16|0.026496
02:21:17|0.026522
02:21:18|0.026522
02:21:19|0.026522
02:21:20|0.026522
02:21:21|0.026522
02:21:22|0.026522
02:21:23|0.026522
02:21:24|0.026522
02:21:25|0.026522
02:21:26|0.026522
02:21:27|0.026528
02:21:28|0.026528
02:21:29|0.026528
02:21:30|0.026528
02:21:31|0.026508
02:21:32|0.026508
02:21:33|0.026508
02:21:34|0.026508
02:21:36|0.026508
02:21:37|0.026537
02:21:38|0.026537
02:21:39|0.026537
02:21:40|0.026537
02:21:41|0.026537
02:21:42|0.026561
02:21:43|0.026561
02:21:44|0.026561
02:21:45|0.026561
02:21:46|0.026561
02:21:47|0.026561
02:21:48|0.026561
02:21:49|0.026558
02:21:50|0.026558
02:21:52|0.026558
02:21:52|0.026558
02:21:55|0.026558
02:21:56|0.026558
02:21:56|0.026558
02:21:57|0.026558
02:21:59|0.026558
02:22:00|0.026558
02:22:00|0.026558
02:22:02|0.026544
02:22:03|0.026544
02:22:04|0.026544
02:22:05|0.026549
02:22:06|0.026541
02:22:07|0.026541
02:22:08|0.026541
02:22:09|0.026541
02:22:11|0.026559
02:22:12|0.026559
02:22:12|0.026562
02:22:13|0.026562
02:22:15|0.026562
02:22:16|0.026559
02:22:16|0.026559
02:22:17|0.026559
02:22:19|0.026559
02:22:20|0.026582
02:22:20|0.026597
02:22:22|0.026597
02:22:23|0.026585
02:22:24|0.026585
02:22:25|0.026585
02:22:26|0.026585
02:22:27|0.026594
02:22:28|0.026594
02:22:29|0.026594
02:22:30|0.026594
02:22:31|0.026594
02:22:32|0.026594
02:22:33|0.026594
02:22:34|0.026598
02:22:35|0.026598
02:22:36|0.026598
02:22:37|0.026598
02:22:38|0.026598
02:22:39|0.026598
02:22:40|0.026598
02:22:41|0.026614
02:22:42|0.026614
02:22:43|0.026616
02:22:44|0.026616
02:22:45|0.026616
02:22:46|0.026616
02:22:47|0.026616
02:22:48|0.026616
02:22:50|0.026616
02:22:51|0.026616
02:22:52|0.026616
02:22:53|0.026616
02:22:54|0.026616
02:22:55|0.026616
02:22:56|0.026616
02:22:57|0.026616
02:22:58|0.026616
02:22:59|0.026616
02:23:00|0.026616
02:23:01|0.026616
02:23:03|0.026616
02:23:04|0.026616
02:23:04|0.026616
02:23:05|0.026616
02:23:06|0.026616
02:23:07|0.026616
02:23:09|0.026616
02:23:10|0.026616
02:23:11|0.026616
02:23:12|0.026616
02:23:13|0.026616
02:23:14|0.026616
02:23:15|0.026616
02:23:16|0.026616
02:23:17|0.026616
02:23:18|0.026616
02:23:19|0.026616
02:23:20|0.026616
02:23:21|0.026659
02:23:22|0.026659
02:23:23|0.026659
02:23:25|0.026659
02:23:26|0.026659
02:23:26|0.02665
02:23:27|0.02665
02:23:28|0.026675
02:23:29|0.026675
02:23:30|0.026675
02:23:31|0.026675
02:23:32|0.026675
02:23:33|0.026675
02:23:34|0.026675
02:23:36|0.026675
02:23:36|0.026675
02:23:37|0.026677
02:23:38|0.026677
02:23:40|0.026677
02:23:40|0.026677
02:23:42|0.02669
02:23:43|0.026681
02:23:44|0.026681
02:23:45|0.026681
02:23:46|0.026708
02:23:47|0.026699
02:23:48|0.026704
02:23:49|0.026704
02:23:49|0.026704
02:23:51|0.026704
02:23:52|0.026704
02:23:53|0.026704
02:23:54|0.026704
02:23:55|0.026704
02:23:56|0.026704
02:23:57|0.026704
02:23:58|0.026704
02:23:59|0.026704
02:24:00|0.026704
02:24:01|0.026704
02:24:03|0.026704
02:24:03|0.026704
02:24:04|0.026712
02:24:05|0.026712
02:24:07|0.026712
02:24:08|0.02669
02:24:09|0.026702
02:24:10|0.026705
02:24:11|0.026713
02:24:12|0.026713
02:24:13|0.026713
02:24:13|0.026697
02:24:15|0.02669
02:24:15|0.02669
02:24:17|0.02669
02:24:18|0.026691
02:24:19|0.026691
02:24:20|0.026691
02:24:21|0.026691
02:24:22|0.026691
02:24:23|0.026691
02:24:24|0.026691
02:24:25|0.026691
02:24:26|0.026691
02:24:27|0.026691
02:24:28|0.026691
02:24:29|0.026691
02:24:30|0.026691
02:24:31|0.026691
02:24:32|0.026691
02:24:33|0.026691
02:24:34|0.026645
02:24:35|0.026645
02:24:36|0.026673
02:24:37|0.026673
02:24:38|0.026673
02:24:39|0.026673
02:24:40|0.026673
02:24:41|0.026673
02:24:42|0.026673
02:24:43|0.026673
02:24:44|0.02669
02:24:46|0.026699
02:24:47|0.026702
02:24:48|0.026702
02:24:50|0.026709
02:24:51|0.026727
02:24:51|0.026712
02:24:52|0.026712
02:24:54|0.026711
02:24:54|0.026711
02:24:55|0.026702
02:24:57|0.026702
02:24:58|0.026702
02:24:59|0.026702
02:24:59|0.026702
02:25:01|0.026702
02:25:02|0.026702
02:25:04|0.026702
02:25:05|0.026702
02:25:06|0.026702
02:25:07|0.026702
02:25:08|0.026702
02:25:09|0.026694
02:25:10|0.026693
02:25:11|0.026693
02:25:12|0.026693
02:25:13|0.026693
02:25:14|0.026691
02:25:15|0.026691
02:25:16|0.026693
02:25:17|0.026693
02:25:18|0.026685
02:25:19|0.026685
02:25:20|0.026685
02:25:21|0.026685
02:25:22|0.026685
02:25:23|0.026685
02:25:24|0.026685
02:25:25|0.026685
02:25:26|0.026666
02:25:27|0.026657
02:25:28|0.026657
02:25:29|0.026657
02:25:30|0.026657
02:25:32|0.026657
02:25:32|0.026657
02:25:33|0.026657
02:25:34|0.026657
02:25:36|0.026657
02:25:36|0.026657
02:25:37|0.026657
02:25:38|0.026657
02:25:39|0.026657
02:25:41|0.026657
02:25:42|0.026657
02:25:42|0.026657
02:25:43|0.026657
02:25:44|0.026657
02:25:45|0.026657
02:25:47|0.026657
02:25:48|0.026657
02:25:49|0.026659
02:25:50|0.026663
02:25:51|0.026663
02:25:52|0.026663
02:25:53|0.026663
02:25:54|0.026671
02:25:55|0.026671
02:25:57|0.026671
02:25:57|0.026671
02:25:59|0.026671
02:26:00|0.026671
02:26:01|0.026671
02:26:02|0.026676
02:26:02|0.026676
02:26:04|0.026681
02:26:05|0.026672
02:26:06|0.026672
02:26:07|0.026655
02:26:08|0.026655
02:26:09|0.026655
02:26:10|0.026655
02:26:11|0.026655
02:26:12|0.026655
02:26:13|0.026669
02:26:14|0.026684
02:26:15|0.026684
02:26:16|0.026684
02:26:17|0.026684
02:26:18|0.026684
02:26:20|0.02667
02:26:21|0.026693
02:26:22|0.026693
02:26:23|0.026693
02:26:23|0.026697
02:26:25|0.026697
02:26:26|0.026697
02:26:26|0.026697
02:26:28|0.026697
02:26:29|0.026697
02:26:30|0.026697
02:26:31|0.026697
02:26:32|0.026697
02:26:33|0.026697
02:26:34|0.026705
02:26:35|0.026705
02:26:36|0.026705
02:26:37|0.026722
02:26:38|0.026728
02:26:39|0.02673
02:26:40|0.026736
02:26:41|0.026736
02:26:42|0.026736
02:26:43|0.026729
02:26:44|0.026729
02:26:45|0.026729
02:26:46|0.02672
02:26:47|0.02672
02:26:49|0.02672
02:26:49|0.02672
02:26:50|0.02672
02:26:52|0.026715
02:26:53|0.026715
02:26:54|0.026729
02:26:55|0.026729
02:26:56|0.026729
02:26:57|0.026727
02:26:58|0.026727
02:26:59|0.026727
02:27:01|0.026727
02:27:02|0.026727
02:27:02|0.026699
02:27:04|0.026699
02:27:05|0.026737
02:27:05|0.026721
02:27:07|0.026721
02:27:07|0.026721
02:27:08|0.026721
02:27:10|0.026713
02:27:11|0.026713
02:27:12|0.026713
02:27:13|0.026713
02:27:14|0.026713
02:27:15|0.026713
02:27:17|0.026713
02:27:18|0.026724
02:27:19|0.026729
02:27:19|0.026729
02:27:20|0.026729
02:27:21|0.026729
02:27:22|0.02675
02:27:23|0.026759
02:27:25|0.026759
02:27:25|0.026759
02:27:27|0.026759
02:27:28|0.026759
02:27:28|0.026765
02:27:30|0.026765
02:27:30|0.026765
02:27:31|0.026765
02:27:32|0.026765
02:27:34|0.026763
02:27:35|0.026778
02:27:36|0.026789
02:27:37|0.026789
02:27:38|0.026789
02:27:39|0.026777
02:27:40|0.026777
02:27:41|0.026777
02:27:42|0.026777
02:27:43|0.026777
02:27:44|0.026777
02:27:45|0.026777
02:27:46|0.026793
02:27:47|0.026793
02:27:48|0.026793
02:27:50|0.026793
02:27:51|0.026793
02:27:52|0.026793
02:27:53|0.026793
02:27:54|0.026793
02:27:56|0.026787
02:27:56|0.026787
02:27:58|0.026787
02:27:59|0.026787
02:27:59|0.026787
02:28:00|0.026787
02:28:02|0.026787
02:28:02|0.026787
02:28:04|0.026787
02:28:04|0.026787
02:28:06|0.026787
02:28:06|0.026777
02:28:07|0.026789
02:28:09|0.026789
02:28:10|0.026789
02:28:11|0.026789
02:28:11|0.026789
02:28:13|0.026789
02:28:14|0.026789
02:28:14|0.026771
02:28:16|0.026771
02:28:17|0.026771
02:28:17|0.026771
02:28:19|0.026771
02:28:19|0.026771
02:28:21|0.026793
02:28:22|0.026778
02:28:23|0.026778
02:28:24|0.026784
02:28:25|0.026784
02:28:25|0.026784
02:28:26|0.026797
02:28:28|0.026797
02:28:29|0.026797
02:28:30|0.026797
02:28:33|0.026797
02:28:34|0.026797
02:28:35|0.026788
02:28:36|0.026788
02:28:37|0.026788
02:28:38|0.026788
02:28:39|0.026788
02:28:40|0.026799
02:28:41|0.026799
02:28:42|0.026792
02:28:43|0.026792
02:28:44|0.026792
02:28:45|0.026792
02:28:47|0.026792
02:28:47|0.026792
02:28:49|0.026792
02:28:50|0.026792
02:28:52|0.026792
02:28:52|0.026792
02:28:53|0.026792
02:28:55|0.026792
02:28:56|0.026792
02:28:57|0.026792
02:28:58|0.026792
02:28:59|0.026792
02:29:00|0.026792
02:29:01|0.026792
02:29:02|0.026792
02:29:03|0.026792
02:29:04|0.026792
02:29:05|0.02679
02:29:06|0.02679
02:29:07|0.026791
02:29:08|0.026791
02:29:09|0.026779
02:29:10|0.02678
02:29:11|0.02678
02:29:12|0.02678
02:29:14|0.02678
02:29:15|0.026824
02:29:16|0.026824
02:29:17|0.026824
02:29:18|0.026824
02:29:19|0.026824
02:29:20|0.026805
02:29:21|0.026805
02:29:22|0.026825
02:29:23|0.026825
02:29:24|0.026831
02:29:25|0.026831
02:29:26|0.026831
02:29:27|0.026831
02:29:28|0.026817
02:29:30|0.026817
02:29:30|0.026817
02:29:32|0.026817
02:29:33|0.026827
02:29:34|0.026827
02:29:35|0.026827
02:29:36|0.02684
02:29:37|0.026829
02:29:38|0.026829
02:29:39|0.026829
02:29:40|0.026829
02:29:41|0.026843
02:29:42|0.026843
02:29:43|0.026843
02:29:44|0.026843
02:29:46|0.026843
02:29:46|0.026843
02:29:47|0.026843
02:29:48|0.026843
02:29:50|0.026843
02:29:50|0.026843
02:29:52|0.026843
02:29:54|0.026843
02:29:55|0.026843
02:29:55|0.026843
02:29:57|0.026843
02:29:58|0.026843
02:29:59|0.026843
02:30:00|0.026831
02:30:01|0.026822
02:30:01|0.026822
02:30:03|0.026822
02:30:04|0.026788
02:30:05|0.026805
02:30:06|0.026814
02:30:07|0.026796
02:30:08|0.026796
02:30:09|0.026799
02:30:10|0.026802
02:30:11|0.026795
02:30:13|0.026802
02:30:13|0.026802
02:30:14|0.026802
02:30:15|0.026802
02:30:16|0.0268
02:30:17|0.026795
02:30:18|0.026795
02:30:19|0.026795
02:30:20|0.026795
02:30:21|0.026795
02:30:22|0.026795
02:30:23|0.026795
02:30:25|0.026795
02:30:25|0.026795
02:30:26|0.02678
02:30:27|0.02678
02:30:28|0.026787
02:30:29|0.026787
02:30:30|0.026787
02:30:31|0.026787
02:30:32|0.02678
02:30:34|0.02678
02:30:34|0.02678
02:30:36|0.02678
02:30:37|0.02678
02:30:37|0.026774
02:30:38|0.026774
02:30:40|0.026774
02:30:41|0.026774
02:30:42|0.026774
02:30:43|0.026774
02:30:43|0.026774
02:30:45|0.026774
02:30:45|0.026774
02:30:47|0.026774
02:30:49|0.026775
02:30:49|0.026772
02:30:51|0.026772
02:30:52|0.026773
02:30:52|0.026773
02:30:54|0.026773
02:30:55|0.026773
02:30:56|0.026772
02:30:58|0.026761
02:30:59|0.026761
02:31:00|0.026761
02:31:00|0.026761
02:31:01|0.026759
02:31:02|0.026759
02:31:03|0.026759
02:31:05|0.026773
02:31:05|0.026773
02:31:07|0.02676
02:31:08|0.026762
02:31:09|0.026762
02:31:10|0.026762
02:31:11|0.026761
02:31:11|0.026761
02:31:13|0.026761
02:31:14|0.026761
02:31:15|0.026761
02:31:16|0.026761
02:31:16|0.026787
02:31:18|0.026787
02:31:18|0.026787
02:31:19|0.026787
02:31:20|0.026787
02:31:21|0.026796
02:31:23|0.026796
02:31:23|0.026796
02:31:25|0.026782
02:31:25|0.026782
02:31:27|0.026782
02:31:27|0.026782
02:31:29|0.026799
02:31:30|0.026808
02:31:30|0.026808
02:31:32|0.026808
02:31:33|0.026808
02:31:34|0.026808
02:31:35|0.026808
02:31:36|0.026808
02:31:37|0.026808
02:31:38|0.026808
02:31:39|0.026808
02:31:40|0.026808
02:31:41|0.026808
02:31:42|0.026808
02:31:43|0.026795
02:31:44|0.026795
02:31:45|0.026795
02:31:46|0.026795
02:31:47|0.026795
02:31:48|0.026795
02:31:49|0.026795
02:31:50|0.026795
02:31:52|0.026831
02:31:54|0.026831
02:31:55|0.026841
02:31:55|0.026841
02:31:57|0.026841
02:31:58|0.026841
02:31:58|0.026841
02:32:00|0.026841
02:32:01|0.026841
02:32:02|0.026841
02:32:03|0.026841
02:32:03|0.026833
02:32:05|0.026833
02:32:07|0.026813
02:32:07|0.026813
02:32:09|0.026813
02:32:09|0.026835
02:32:11|0.026835
02:32:11|0.026835
02:32:12|0.026835
02:32:13|0.026835
02:32:15|0.026835
02:32:16|0.026838
02:32:16|0.026838
02:32:18|0.026844
02:32:19|0.026844
02:32:20|0.02685
02:32:21|0.026856
02:32:22|0.026892
02:32:23|0.026892
02:32:23|0.026879
02:32:25|0.026879
02:32:26|0.026887
02:32:27|0.026888
02:32:28|0.026903
02:32:29|0.026903
02:32:30|0.026889
02:32:31|0.026889
02:32:32|0.026893
02:32:33|0.026893
02:32:34|0.026893
02:32:35|0.026895
02:32:36|0.026897
02:32:37|0.026903
02:32:38|0.026903
02:32:39|0.026903
02:32:39|0.026903
02:32:41|0.026903
02:32:41|0.026903
02:32:43|0.026903
02:32:44|0.026903
02:32:45|0.026903
02:32:47|0.026903
02:32:47|0.026903
02:32:49|0.026903
02:32:49|0.026903
02:32:50|0.026903
02:32:51|0.026903
02:32:53|0.026903
02:32:55|0.026903
02:32:55|0.026903
02:32:57|0.026903
02:32:58|0.026903
02:32:59|0.026903
02:33:00|0.026903
02:33:00|0.026903
02:33:01|0.026878
02:33:03|0.026868
02:33:04|0.026868
02:33:05|0.026868
02:33:06|0.026848
02:33:07|0.026832
02:33:08|0.026832
02:33:10|0.026826
02:33:11|0.026826
02:33:11|0.026826
02:33:13|0.026826
02:33:14|0.026822
02:33:15|0.026822
02:33:16|0.026826
02:33:16|0.026825
02:33:17|0.026825
02:33:18|0.026825
02:33:19|0.026825
02:33:20|0.026831
02:33:21|0.026831
02:33:22|0.026833
02:33:23|0.026833
02:33:24|0.026833
02:33:25|0.026833
02:33:27|0.026833
02:33:27|0.026847
02:33:29|0.026847
02:33:30|0.026864
02:33:30|0.026864
02:33:31|0.026864
02:33:33|0.026861
02:33:33|0.026861
02:33:34|0.026861
02:33:35|0.026861
02:33:36|0.026858
02:33:38|0.026858
02:33:38|0.026835
02:33:39|0.026838
02:33:41|0.026838
02:33:42|0.026825
02:33:44|0.026825
02:33:44|0.026825
02:33:45|0.026829
02:33:46|0.026828
02:33:48|0.026828
02:33:49|0.026828
02:33:51|0.026828
02:33:51|0.026828
02:33:52|0.026828
02:33:54|0.026828
02:33:55|0.026828
02:33:56|0.026828
02:33:57|0.026828
02:33:58|0.026828
02:34:00|0.026828
02:34:01|0.026828
02:34:02|0.026822
02:34:03|0.026811
02:34:04|0.026814
02:34:05|0.02681
02:34:06|0.026795
02:34:07|0.026772
02:34:08|0.026772
02:34:10|0.026772
02:34:10|0.026772
02:34:11|0.026772
02:34:12|0.026772
02:34:14|0.026772
02:34:15|0.026763
02:34:15|0.026763
02:34:16|0.026763
02:34:17|0.026763
02:34:18|0.026763
02:34:19|0.026763
02:34:20|0.026763
02:34:22|0.026761
02:34:23|0.026754
02:34:24|0.026754
02:34:24|0.026754
02:34:25|0.026754
02:34:26|0.026671
02:34:28|0.026688
02:34:29|0.026695
02:34:29|0.026695
02:34:30|0.026695
02:34:32|0.02668
02:34:32|0.02668
02:34:33|0.02668
02:34:35|0.02668
02:34:36|0.02668
02:34:36|0.02668
02:34:38|0.02668
02:34:38|0.02668
02:34:39|0.02668
02:34:40|0.02668
02:34:42|0.02668
02:34:43|0.02668
02:34:43|0.026683
02:34:45|0.026684
02:34:46|0.026684
02:34:46|0.026698
02:34:49|0.026699
02:34:50|0.026696
02:34:51|0.026695
02:34:52|0.026695
02:34:52|0.026695
02:34:54|0.026695
02:34:55|0.026695
02:34:56|0.026712
02:34:58|0.026683
02:34:58|0.026683
02:34:59|0.026689
02:35:00|0.026689
02:35:02|0.026681
02:35:02|0.026662
02:35:03|0.026662
02:35:05|0.026662
02:35:05|0.026662
02:35:07|0.026662
02:35:07|0.026662
02:35:09|0.026662
02:35:10|0.026662
02:35:10|0.026662
02:35:12|0.026662
02:35:13|0.026662
02:35:14|0.026662
02:35:16|0.026697
02:35:16|0.02671
02:35:18|0.026714
02:35:18|0.026714
02:35:20|0.026714
02:35:21|0.026714
02:35:22|0.026714
02:35:22|0.026714
02:35:24|0.026714
02:35:24|0.026714
02:35:26|0.026714
02:35:27|0.026714
02:35:28|0.026695
02:35:29|0.026695
02:35:30|0.026695
02:35:30|0.026683
02:35:32|0.026627
02:35:33|0.026627
02:35:34|0.026627
02:35:35|0.026627
02:35:35|0.026627
02:35:37|0.026627
02:35:37|0.026656
02:35:39|0.026665
02:35:39|0.026665
02:35:40|0.026677
02:35:42|0.026677
02:35:43|0.026677
02:35:44|0.026677
02:35:45|0.026668
02:35:46|0.026668
02:35:48|0.026668
02:35:49|0.026668
02:35:50|0.026668
02:35:51|0.026668
02:35:53|0.026668
02:35:54|0.026668
02:35:55|0.026668
02:35:56|0.026668
02:35:57|0.026668
02:35:58|0.026668
02:35:59|0.026668
02:36:00|0.026668
02:36:01|0.026668
02:36:02|0.026668
02:36:03|0.026657
02:36:05|0.026657
02:36:06|0.026657
02:36:06|0.026657
02:36:08|0.026657
02:36:09|0.026657
02:36:10|0.026657
02:36:11|0.026657
02:36:11|0.026657
02:36:13|0.026657
02:36:14|0.026657
02:36:15|0.026657
02:36:16|0.026657
02:36:17|0.026657
02:36:18|0.026657
02:36:19|0.026657
02:36:21|0.026655
02:36:22|0.026655
02:36:22|0.026655
02:36:23|0.026662
02:36:24|0.026662
02:36:26|0.026662
02:36:26|0.026662
02:36:28|0.026662
02:36:28|0.026662
02:36:29|0.026662
02:36:30|0.026632
02:36:31|0.026632
02:36:32|0.026632
02:36:33|0.026632
02:36:34|0.026632
02:36:35|0.026624
02:36:37|0.026624
02:36:37|0.026624
02:36:38|0.026624
02:36:39|0.026624
02:36:40|0.026616
02:36:41|0.026616
02:36:43|0.026628
02:36:43|0.026629
02:36:44|0.026629
02:36:46|0.026634
02:36:46|0.026634
02:36:47|0.026634
02:36:57|0.026634
02:36:58|0.026649
02:36:59|0.026649
02:37:00|0.026649
02:37:01|0.026656
02:37:02|0.026656
02:37:03|0.026668
02:37:04|0.026668
02:37:05|0.026668
02:37:06|0.026665
02:37:07|0.026675
02:37:07|0.02668
02:37:09|0.02668
02:37:10|0.02668
02:37:10|0.026698
02:37:11|0.026704
02:37:13|0.026704
02:37:13|0.026704
02:37:15|0.026704
02:37:16|0.02671
02:37:17|0.02671
02:37:18|0.02672
02:37:19|0.026722
02:37:20|0.026722
02:37:21|0.026725
02:37:22|0.026725
02:37:23|0.026725
02:37:24|0.026725
02:37:25|0.026725
02:37:26|0.026725
02:37:27|0.026725
02:37:28|0.026725
02:37:29|0.026725
02:37:30|0.026725
02:37:31|0.026725
02:37:32|0.02672
02:37:33|0.02672
02:37:35|0.02672
02:37:36|0.02672
02:37:36|0.02672
02:37:38|0.026706
02:37:38|0.026706
02:37:39|0.026706
02:37:40|0.026706
02:37:41|0.026706
02:37:43|0.026706
02:37:45|0.026707
02:37:46|0.026707
02:37:47|0.026724
02:37:48|0.026724
02:37:49|0.026724
02:37:50|0.026724
02:37:51|0.026732
02:37:52|0.026732
02:37:53|0.026732
02:37:54|0.026732
02:37:55|0.026732
02:37:56|0.026732
02:37:57|0.026732
02:37:58|0.026732
02:37:59|0.026753
02:38:00|0.026753
02:38:01|0.026753
02:38:02|0.026753
02:38:04|0.026753
02:38:05|0.026726
02:38:05|0.026726
02:38:06|0.026722
02:38:08|0.02672
02:38:08|0.02672
02:38:09|0.02672
02:38:10|0.026715
02:38:11|0.026715
02:38:12|0.026709
02:38:13|0.026709
02:38:15|0.026709
02:38:16|0.026709
02:38:16|0.026723
02:38:17|0.026737
02:38:18|0.026735
02:38:20|0.026735
02:38:20|0.026739
02:38:22|0.026735
02:38:22|0.026735
02:38:23|0.026735
02:38:24|0.026735
02:38:25|0.026737
02:38:27|0.026737
02:38:28|0.026737
02:38:28|0.026737
02:38:29|0.026737
02:38:30|0.026746
02:38:32|0.026746
02:38:32|0.026746
02:38:34|0.026746
02:38:34|0.026754
02:38:36|0.026766
02:38:37|0.026766
02:38:38|0.026755
02:38:39|0.026769
02:38:40|0.026769
02:38:41|0.026769
02:38:42|0.026769
02:38:43|0.02676
02:38:45|0.02676
02:38:45|0.026772
02:38:47|0.026772
02:38:48|0.026772
02:38:49|0.026772
02:38:51|0.026772
02:38:51|0.026772
02:38:53|0.026772
02:38:53|0.026783
02:38:54|0.02678
02:38:55|0.026777
02:38:56|0.026777
02:38:59|0.026777
02:38:59|0.026777
02:39:01|0.026774
02:39:01|0.026774
02:39:02|0.026775
02:39:03|0.026775
02:39:04|0.02678
02:39:05|0.026789
02:39:07|0.026783
02:39:08|0.026777
02:39:08|0.026777
02:39:09|0.026777
02:39:11|0.026777
02:39:11|0.026777
02:39:13|0.026776
02:39:13|0.026783
02:39:14|0.026783
02:39:15|0.026783
02:39:17|0.026783
02:39:18|0.026783
02:39:19|0.026783
02:39:20|0.026783
02:39:20|0.026783
02:39:21|0.026783
02:39:23|0.026783
02:39:24|0.026783
02:39:24|0.026783
02:39:26|0.026783
02:39:27|0.026783
02:39:28|0.026783
02:39:28|0.026783
02:39:30|0.026783
02:39:31|0.026783
02:39:31|0.026783
02:39:33|0.026798
02:39:34|0.026798
02:39:34|0.026802
02:39:35|0.026802
02:39:38|0.026802
02:39:38|0.026802
02:39:40|0.026802
02:39:42|0.026802
02:39:42|0.026802
02:39:44|0.026796
02:39:44|0.026796
02:39:46|0.026796
02:39:47|0.026796
02:39:48|0.026796
02:39:49|0.026796
02:39:50|0.026796
02:39:50|0.026796
02:39:52|0.026796
02:39:52|0.026796
02:39:53|0.026807
02:39:54|0.026807
02:39:56|0.026855
02:39:57|0.026848
02:39:57|0.026833
02:39:58|0.026833
02:39:59|0.026833
02:40:01|0.026841
02:40:01|0.026841
02:40:02|0.026841
02:40:03|0.026852
02:40:05|0.026856
02:40:06|0.026849
02:40:07|0.026849
02:40:08|0.026816
02:40:09|0.026816
02:40:10|0.026816
02:40:11|0.026816
02:40:12|0.026816
02:40:13|0.026816
02:40:14|0.026816
02:40:15|0.026816
02:40:16|0.026816
02:40:17|0.026835
02:40:18|0.026843
02:40:19|0.026843
02:40:20|0.026843
02:40:21|0.026849
02:40:23|0.026849
02:40:23|0.026849
02:40:24|0.026849
02:40:25|0.026849
02:40:27|0.026849
02:40:27|0.026849
02:40:28|0.026849
02:40:29|0.026849
02:40:30|0.026849
02:40:31|0.026849
02:40:32|0.026849
02:40:33|0.026849
02:40:34|0.026849
02:40:35|0.026836
02:40:37|0.026836
02:40:37|0.026836
02:40:39|0.026836
02:40:40|0.026836
02:40:40|0.026836
02:40:41|0.026836
02:40:42|0.026836
02:40:43|0.026836
02:40:45|0.026836
02:40:45|0.026836
02:40:47|0.026836
02:40:48|0.026836
02:40:49|0.026836
02:40:50|0.02684
02:40:52|0.026837
02:40:53|0.026837
02:40:54|0.026837
02:40:55|0.026831
02:40:55|0.026831
02:40:57|0.026831
02:40:58|0.026831
02:40:58|0.026831
02:41:00|0.026831
02:41:01|0.026831
02:41:02|0.026831
02:41:03|0.026831
02:41:04|0.026831
02:41:04|0.026831
02:41:06|0.026831
02:41:07|0.026831
02:41:07|0.026831
02:41:09|0.026816
02:41:10|0.026816
02:41:11|0.026807
02:41:12|0.026807
02:41:13|0.026807
02:41:14|0.026808
02:41:15|0.026808
02:41:16|0.026808
02:41:17|0.026808
02:41:18|0.026808
02:41:19|0.026808
02:41:20|0.026808
02:41:21|0.026808
02:41:22|0.026808
02:41:23|0.026808
02:41:24|0.026822
02:41:25|0.026822
02:41:26|0.026819
02:41:27|0.026819
02:41:28|0.026819
02:41:29|0.026819
02:41:30|0.026819
02:41:31|0.026825
02:41:32|0.026825
02:41:33|0.026825
02:41:34|0.026825
02:41:35|0.026825
02:41:36|0.026825
02:41:37|0.026839
02:41:38|0.026839
02:41:40|0.026813
02:41:41|0.026813
02:41:41|0.026813
02:41:43|0.026813
02:41:44|0.026813
02:41:45|0.026813
02:41:45|0.026813
02:41:47|0.026807
02:41:48|0.026807
02:41:50|0.026807
02:41:51|0.026807
02:41:52|0.026807
02:41:53|0.026807
02:41:54|0.026798
02:41:55|0.026798
02:41:56|0.026798
02:41:56|0.026792
02:41:58|0.026792
02:41:58|0.026792
02:42:00|0.026792
02:42:00|0.026792
02:42:02|0.02678
02:42:02|0.02678
02:42:04|0.02678
02:42:05|0.02678
02:42:06|0.026768
02:42:07|0.026768
02:42:08|0.026761
02:42:09|0.026761
02:42:10|0.026761
02:42:11|0.026761
02:42:13|0.026765
02:42:13|0.026765
02:42:14|0.026765
02:42:15|0.026765
02:42:16|0.026765
02:42:17|0.026765
02:42:18|0.026765
02:42:19|0.026785
02:42:21|0.026785
02:42:22|0.026785
02:42:22|0.026785
02:42:24|0.026785
02:42:24|0.026785
02:42:25|0.026784
02:42:27|0.026784
02:42:27|0.026823
02:42:28|0.026823
02:42:29|0.026823
02:42:30|0.02681
02:42:31|0.02681
02:42:32|0.026778
02:42:34|0.02676
02:42:35|0.026759
02:42:36|0.026715
02:42:36|0.026715
02:42:38|0.026715
02:42:39|0.026715
02:42:40|0.026709
02:42:42|0.026709
02:42:42|0.026709
02:42:43|0.026709
02:42:45|0.026709
02:42:46|0.026709
02:42:47|0.026701
02:42:48|0.026685
02:42:48|0.026676
02:42:50|0.026676
02:42:51|0.02667
02:42:52|0.02667
02:42:53|0.02667
02:42:53|0.02667
02:42:55|0.02667
02:42:56|0.02667
02:42:57|0.02667
02:42:58|0.02667
02:42:59|0.02667
02:42:59|0.02667
02:43:01|0.02666
02:43:03|0.026634
02:43:04|0.026633
02:43:04|0.026628
02:43:05|0.026628
02:43:07|0.026628
02:43:08|0.026628
02:43:09|0.026628
02:43:09|0.026631
02:43:11|0.026629
02:43:12|0.026629
02:43:13|0.026629
02:43:13|0.026629
02:43:15|0.026629
02:43:16|0.026629
02:43:17|0.026629
02:43:18|0.026663
02:43:19|0.026656
02:43:20|0.026656
02:43:21|0.026656
02:43:22|0.026653
02:43:23|0.026653
02:43:24|0.026653
02:43:25|0.026653
02:43:26|0.026668
02:43:27|0.026668
02:43:29|0.026668
02:43:29|0.026668
02:43:30|0.026658
02:43:31|0.026658
02:43:32|0.026671
02:43:33|0.026675
02:43:35|0.026675
02:43:35|0.026675
02:43:36|0.026675
02:43:37|0.026675
02:43:39|0.026675
02:43:40|0.026675
02:43:42|0.026675
02:43:43|0.02667
02:43:44|0.02667
02:43:44|0.026667
02:43:46|0.026667
02:43:47|0.026659
02:43:48|0.026659
02:43:49|0.026659
02:43:50|0.026662
02:43:50|0.026662
02:43:51|0.026662
02:43:53|0.026662
02:43:55|0.026662
02:43:55|0.026662
02:43:57|0.026656
02:43:57|0.026665
02:43:58|0.026665
02:43:59|0.026665
02:44:00|0.026665
02:44:01|0.026665
02:44:02|0.026665
02:44:04|0.026665
02:44:05|0.026665
02:44:05|0.026665
02:44:06|0.026665
02:44:08|0.026665
02:44:09|0.026665
02:44:10|0.026665
02:44:11|0.026665
02:44:12|0.02668
02:44:13|0.02668
02:44:14|0.02668
02:44:15|0.02668
02:44:16|0.02668
02:44:17|0.02668
02:44:18|0.026695
02:44:19|0.026695
02:44:20|0.026695
02:44:21|0.026695
02:44:22|0.026704
02:44:23|0.026704
02:44:24|0.026704
02:44:25|0.026704
02:44:26|0.026704
02:44:27|0.026701
02:44:28|0.02671
02:44:29|0.026719
02:44:30|0.026719
02:44:31|0.026719
02:44:32|0.026713
02:44:33|0.026713
02:44:34|0.026713
02:44:35|0.026713
02:44:36|0.026713
02:44:37|0.026713
02:44:38|0.026713
02:44:39|0.026713
02:44:40|0.026713
02:44:42|0.02671
02:44:43|0.02671
02:44:45|0.026714
02:44:46|0.026714
02:44:47|0.026714
02:44:48|0.026714
02:44:49|0.026735
02:44:51|0.026725
02:44:52|0.026725
02:44:53|0.026725
02:44:54|0.026734
02:44:55|0.026752
02:44:56|0.026752
02:44:58|0.026772
02:44:59|0.02677
02:45:00|0.02677
02:45:01|0.026775
02:45:02|0.026775
02:45:03|0.026775
02:45:03|0.026775
02:45:05|0.026781
02:45:06|0.026781
02:45:07|0.026781
02:45:07|0.026769
02:45:09|0.026769
02:45:10|0.026769
02:45:11|0.026769
02:45:12|0.026769
02:45:13|0.026824
02:45:14|0.026803
02:45:15|0.026818
02:45:16|0.026818
02:45:17|0.026818
02:45:18|0.026818
02:45:19|0.026818
02:45:20|0.026844
02:45:21|0.026844
02:45:22|0.026829
02:45:23|0.02684
02:45:24|0.026811
02:45:25|0.026802
02:45:26|0.026793
02:45:27|0.026793
02:45:28|0.026793
02:45:29|0.026793
02:45:30|0.026793
02:45:31|0.026781
02:45:32|0.026781
02:45:33|0.026781
02:45:35|0.026781
02:45:36|0.026774
02:45:37|0.026774
02:45:39|0.026774
02:45:40|0.026774
02:45:41|0.026774
02:45:41|0.026774
02:45:43|0.026774
02:45:45|0.026774
02:45:46|0.026774
02:45:46|0.026774
02:45:47|0.026774
02:45:48|0.026774
02:45:49|0.026774
02:45:51|0.026774
02:45:52|0.026782
02:45:52|0.026782
02:45:54|0.026782
02:45:55|0.026782
02:45:56|0.026782
02:45:56|0.026782
02:45:58|0.026782
02:45:58|0.026782
02:46:00|0.026782
02:46:01|0.026782
02:46:02|0.026782
02:46:02|0.026782
02:46:04|0.026782
02:46:05|0.026781
02:46:06|0.026781
02:46:07|0.026781
02:46:08|0.026769
02:46:09|0.026772
02:46:10|0.026772
02:46:13|0.026772
02:46:13|0.026772
02:46:14|0.026772
02:46:15|0.026772
02:46:17|0.026755
02:46:17|0.026755
02:46:18|0.02677
02:46:19|0.02677
02:46:20|0.02677
02:46:21|0.02677
02:46:23|0.02677
02:46:23|0.02677
02:46:24|0.02677
02:46:26|0.02677
02:46:26|0.026797
02:46:27|0.026797
02:46:29|0.026797
02:46:29|0.026797
02:46:31|0.026797
02:46:31|0.026797
02:46:34|0.026827
02:46:34|0.026827
02:46:35|0.026827
02:46:36|0.026851
02:46:38|0.026851
02:46:38|0.026852
02:46:40|0.02686
02:46:41|0.026864
02:46:41|0.026864
02:46:43|0.026885
02:46:43|0.026888
02:46:45|0.026891
02:46:46|0.026883
02:46:47|0.026883
02:46:48|0.026883
02:46:49|0.02688
02:46:51|0.02688
02:46:51|0.02688
02:46:52|0.02688
02:46:53|0.02688
02:46:54|0.02688
02:46:55|0.026871
02:46:57|0.026871
02:46:58|0.026871
02:46:59|0.026871
02:46:59|0.026865
02:47:00|0.026865
02:47:01|0.026865
02:47:02|0.026865
02:47:03|0.026865
02:47:04|0.026865
02:47:05|0.026865
02:47:06|0.026878
02:47:08|0.026878
02:47:08|0.026878
02:47:10|0.026878
02:47:10|0.026891
02:47:12|0.026891
02:47:12|0.026891
02:47:14|0.026907
02:47:15|0.026914
02:47:15|0.026914
02:47:17|0.026924
02:47:18|0.026929
02:47:19|0.026929
02:47:20|0.026929
02:47:21|0.026929
02:47:22|0.026929
02:47:23|0.026929
02:47:24|0.026929
02:47:24|0.026929
02:47:25|0.026929
02:47:27|0.026937
02:47:28|0.026961
02:47:29|0.026968
02:47:30|0.026979
02:47:31|0.026992
02:47:33|0.026996
02:47:34|0.026996
02:47:36|0.027002
02:47:37|0.027002
02:47:38|0.027002
02:47:39|0.026997
02:47:39|0.026997
02:47:41|0.026986
02:47:42|0.026986
02:47:44|0.026986
02:47:44|0.026987
02:47:46|0.027021
02:47:46|0.027006
02:47:47|0.027015
02:47:48|0.027004
02:47:49|0.027017
02:47:50|0.027009
02:47:52|0.027021
02:47:52|0.027038
02:47:53|0.027038
02:47:55|0.027024
02:47:56|0.027024
02:47:57|0.026991
02:47:57|0.026976
02:47:58|0.026986
02:47:59|0.026986
02:48:01|0.026986
02:48:02|0.026946
02:48:03|0.026943
02:48:04|0.026916
02:48:05|0.026907
02:48:06|0.026907
02:48:07|0.026907
02:48:08|0.026898
02:48:09|0.026891
02:48:10|0.026891
02:48:11|0.026891
02:48:13|0.026891
02:48:13|0.026891
02:48:15|0.026891
02:48:16|0.026891
02:48:18|0.026891
02:48:18|0.026891
02:48:19|0.026891
02:48:20|0.026891
02:48:21|0.026891
02:48:23|0.026891
02:48:23|0.026891
02:48:24|0.026891
02:48:26|0.026891
02:48:26|0.026891
02:48:27|0.02692
02:48:29|0.02692
02:48:29|0.02692
02:48:30|0.02692
02:48:31|0.02692
02:48:32|0.02692
02:48:34|0.02692
02:48:34|0.02692
02:48:36|0.02692
02:48:37|0.02692
02:48:39|0.02692
02:48:39|0.02692
02:48:40|0.026901
02:48:42|0.026901
02:48:43|0.026901
02:48:45|0.026909
02:48:45|0.026927
02:48:46|0.026927
02:48:47|0.026927
02:48:49|0.02695
02:48:49|0.02695
02:48:50|0.02695
02:48:51|0.02695
02:48:52|0.02695
02:48:54|0.02695
02:48:54|0.02695
02:48:56|0.026951
02:48:57|0.026951
02:48:57|0.026951
02:48:59|0.026951
02:49:00|0.026951
02:49:00|0.02693
02:49:02|0.02693
02:49:02|0.02693
02:49:04|0.026928
02:49:04|0.026916
02:49:05|0.02691
02:49:07|0.026922
02:49:08|0.02691
02:49:09|0.02691
02:49:10|0.026901
02:49:11|0.026887
02:49:12|0.026895
02:49:13|0.026895
02:49:14|0.026895
02:49:15|0.026895
02:49:17|0.026889
02:49:19|0.026886
02:49:20|0.02689
02:49:20|0.026883
02:49:21|0.026883
02:49:22|0.026883
02:49:24|0.02688
02:49:25|0.026877
02:49:25|0.02686
02:49:26|0.026861
02:49:27|0.026861
02:49:29|0.026861
02:49:29|0.026852
02:49:30|0.026852
02:49:32|0.026847
02:49:34|0.026852
02:49:36|0.026852
02:49:36|0.026852
02:49:37|0.026852
02:49:39|0.026839
02:49:40|0.026839
02:49:40|0.026839
02:49:42|0.026839
02:49:43|0.026839
02:49:44|0.02674
02:49:45|0.026728
02:49:45|0.026719
02:49:48|0.026713
02:49:48|0.026713
02:49:49|0.026712
02:49:50|0.026712
02:49:52|0.026712
02:49:52|0.026711
02:49:53|0.026698
02:49:55|0.026692
02:49:56|0.026696
02:49:56|0.026696
02:49:58|0.026696
02:49:59|0.026696
02:49:59|0.026697
02:50:00|0.026697
02:50:01|0.026695
02:50:03|0.026697
02:50:04|0.026697
02:50:04|0.026695
02:50:06|0.026695
02:50:07|0.026701
02:50:09|0.026701
02:50:09|0.026701
02:50:10|0.026701
02:50:11|0.026701
02:50:12|0.026712
02:50:14|0.026713
02:50:14|0.02669
02:50:16|0.026679
02:50:16|0.026671
02:50:18|0.026671
02:50:18|0.026672
02:50:20|0.026672
02:50:21|0.02668
02:50:21|0.026688
02:50:22|0.026696
02:50:24|0.026704
02:50:25|0.026704
02:50:26|0.026704
02:50:27|0.026695
02:50:28|0.026695
02:50:29|0.026671
02:50:30|0.026671
02:50:31|0.026671
02:50:32|0.026671
02:50:34|0.02664
02:50:34|0.02664
02:50:35|0.026641
02:50:37|0.026641
02:50:37|0.026641
02:50:39|0.026641
02:50:39|0.026639
02:50:40|0.026656
02:50:42|0.026644
02:50:43|0.026644
02:50:44|0.02664
02:50:45|0.02664
02:50:47|0.026628
02:50:47|0.026622
02:50:49|0.026608
02:50:49|0.026608
02:50:51|0.026612
02:50:51|0.026646
02:50:52|0.026657
02:50:53|0.026666
02:50:54|0.026666
02:50:55|0.02666
02:50:57|0.02666
02:50:57|0.02666
02:50:58|0.026653
02:51:00|0.026657
02:51:00|0.026657
02:51:02|0.026629
02:51:02|0.026604
02:51:05|0.026604
02:51:05|0.026604
02:51:06|0.026604
02:51:07|0.026604
02:51:09|0.026604
02:51:09|0.026598
02:51:11|0.026601
02:51:11|0.026601
02:51:13|0.026601
02:51:14|0.026601
02:51:15|0.026611
02:51:16|0.026611
02:51:17|0.026611
02:51:17|0.026611
02:51:19|0.026611
02:51:20|0.026611
02:51:20|0.026634
02:51:22|0.026634
02:51:23|0.026634
02:51:24|0.026645
02:51:25|0.026645
02:51:26|0.026645
02:51:26|0.026643
02:51:28|0.026651
02:51:28|0.026651
02:51:30|0.026651
02:51:31|0.026597
02:51:32|0.026628
02:51:33|0.026628
02:51:34|0.026628
02:51:35|0.026659
02:51:37|0.026659
02:51:38|0.026655
02:51:39|0.026644
02:51:40|0.02664
02:51:40|0.026658
02:51:42|0.026658
02:51:43|0.026646
02:51:44|0.026646
02:51:45|0.026663
02:51:47|0.026663
02:51:48|0.026663
02:51:48|0.026663
02:51:50|0.026679
02:51:50|0.02668
02:51:51|0.02664
02:51:53|0.026679
02:51:54|0.026679
02:51:54|0.026653
02:51:55|0.026653
02:51:57|0.026677
02:51:58|0.026677
02:51:58|0.026677
02:51:59|0.026677
02:52:01|0.026673
02:52:02|0.02668
02:52:02|0.026683
02:52:04|0.026679
02:52:04|0.02666
02:52:05|0.026668
02:52:07|0.026671
02:52:08|0.026671
02:52:08|0.026671
02:52:10|0.026675
02:52:10|0.026671
02:52:12|0.026652
02:52:13|0.026652
02:52:14|0.026664
02:52:15|0.026673
02:52:16|0.026673
02:52:17|0.026673
02:52:19|0.026664
02:52:19|0.026652
02:52:20|0.026652
02:52:22|0.026643
02:52:23|0.026622
02:52:23|0.026629
02:52:24|0.026629
02:52:26|0.026604
02:52:27|0.026604
02:52:27|0.026604
02:52:29|0.026604
02:52:30|0.026604
02:52:31|0.026604
02:52:32|0.02657
02:52:32|0.02657
02:52:34|0.026577
02:52:36|0.026586
02:52:37|0.026627
02:52:38|0.026627
02:52:39|0.026627
02:52:40|0.026626
02:52:41|0.026626
02:52:42|0.026626
02:52:43|0.026626
02:52:43|0.026654
02:52:45|0.026654
02:52:46|0.026654
02:52:48|0.026654
02:52:49|0.026654
02:52:50|0.026654
02:52:51|0.026669
02:52:51|0.026669
02:52:53|0.026669
02:52:53|0.026669
02:52:55|0.026669
02:52:56|0.026669
02:52:57|0.026665
02:52:57|0.026665
02:52:59|0.026683
02:53:00|0.026683
02:53:01|0.026674
02:53:02|0.026673
02:53:03|0.026673
02:53:05|0.026673
02:53:05|0.026694
02:53:07|0.026698
02:53:08|0.026698
02:53:09|0.026698
02:53:10|0.026701
02:53:11|0.026742
02:53:12|0.02672
02:53:13|0.026719
02:53:14|0.026719
02:53:15|0.026696
02:53:16|0.026696
02:53:17|0.026696
02:53:18|0.026696
02:53:19|0.026696
02:53:21|0.026696
02:53:22|0.026678
02:53:23|0.026678
02:53:23|0.026678
02:53:25|0.026678
02:53:25|0.026681
02:53:27|0.026681
02:53:28|0.026681
02:53:28|0.026681
02:53:30|0.026681
02:53:31|0.026669
02:53:31|0.026669
02:53:33|0.026676
02:53:33|0.026676
02:53:34|0.026676
02:53:36|0.026676
02:53:37|0.026676
02:53:39|0.026676
02:53:39|0.026676
02:53:40|0.026678
02:53:42|0.026678
02:53:42|0.026678
02:53:44|0.026678
02:53:45|0.026678
02:53:46|0.026678
02:53:46|0.026678
02:53:47|0.026678
02:53:49|0.026678
02:53:50|0.026678
02:53:51|0.026678
02:53:52|0.026678
02:53:53|0.026678
02:53:54|0.026678
02:53:55|0.026666
02:53:56|0.026666
02:53:57|0.026666
02:53:58|0.026666
02:53:59|0.026684
02:54:01|0.026684
02:54:01|0.026684
02:54:02|0.026684
02:54:03|0.026675
02:54:04|0.02668
02:54:05|0.026663
02:54:06|0.026648
02:54:07|0.026648
02:54:08|0.026648
02:54:09|0.026645
02:54:10|0.026645
02:54:12|0.026645
02:54:12|0.026645
02:54:13|0.026645
02:54:14|0.026645
02:54:16|0.026645
02:54:17|0.026645
02:54:18|0.026645
02:54:19|0.026645
02:54:20|0.026645
02:54:20|0.026645
02:54:21|0.026645
02:54:22|0.026645
02:54:23|0.026645
02:54:24|0.026651
02:54:25|0.026651
02:54:27|0.026651
02:54:28|0.026651
02:54:29|0.026651
02:54:29|0.026648
02:54:31|0.026648
02:54:31|0.026648
02:54:33|0.026648
02:54:33|0.026648
02:54:34|0.026648
02:54:36|0.026644
02:54:37|0.026644
02:54:39|0.026661
02:54:40|0.026661
02:54:41|0.026661
02:54:42|0.026661
02:54:43|0.026661
02:54:45|0.026661
02:54:46|0.026661
02:54:47|0.026661
02:54:48|0.026661
02:54:48|0.026661
02:54:50|0.026661
02:54:51|0.026661
02:54:52|0.026661
02:54:52|0.026661
02:54:54|0.026661
02:54:55|0.026661
02:54:56|0.026661
02:54:57|0.026661
02:54:58|0.026646
02:54:59|0.026646
02:55:01|0.026646
02:55:01|0.026649
02:55:03|0.026649
02:55:04|0.026649
02:55:04|0.02663
02:55:06|0.026637
02:55:06|0.026643
02:55:08|0.026643
02:55:08|0.026643
02:55:10|0.026643
02:55:11|0.026636
02:55:12|0.026636
02:55:12|0.026636
02:55:14|0.026636
02:55:14|0.026636
02:55:16|0.026636
02:55:17|0.026636
02:55:18|0.026636
02:55:18|0.026636
02:55:20|0.026636
02:55:20|0.026652
02:55:22|0.026642
02:55:23|0.026642
02:55:24|0.026642
02:55:25|0.026642
02:55:26|0.026642
02:55:27|0.026642
02:55:28|0.026642
02:55:29|0.026642
02:55:31|0.026642
02:55:31|0.026659
02:55:33|0.026659
02:55:34|0.026659
02:55:34|0.026659
02:55:35|0.026659
02:55:36|0.026642
02:55:38|0.026661
02:55:40|0.026661
02:55:40|0.026661
02:55:42|0.026639
02:55:43|0.026639
02:55:44|0.026639
02:55:45|0.026639
02:55:47|0.026639
02:55:48|0.026639
02:55:49|0.026624
02:55:50|0.026624
02:55:52|0.026624
02:55:52|0.026624
02:55:55|0.026624
02:55:55|0.026624
02:55:56|0.026624
02:55:58|0.026624
02:55:59|0.026646
02:56:00|0.026646
02:56:01|0.026646
02:56:01|0.026646
02:56:03|0.026646
02:56:04|0.026646
02:56:05|0.026646
02:56:06|0.026645
02:56:07|0.026645
02:56:08|0.026645
02:56:09|0.026645
02:56:10|0.026653
02:56:11|0.026667
02:56:12|0.026667
02:56:12|0.026667
02:56:14|0.026667
02:56:14|0.026667
02:56:16|0.026667
02:56:17|0.026667
02:56:18|0.026667
02:56:19|0.026642
02:56:20|0.02665
02:56:21|0.02665
02:56:21|0.02665
02:56:23|0.02665
02:56:23|0.02665
02:56:25|0.02665
02:56:25|0.026655
02:56:27|0.026655
02:56:27|0.026655
02:56:29|0.026655
02:56:30|0.026655
02:56:31|0.026655
02:56:31|0.026654
02:56:33|0.026654
02:56:34|0.026654
02:56:35|0.026642
02:56:36|0.026642
02:56:37|0.026642
02:56:38|0.026642
02:56:40|0.026642
02:56:40|0.026644
02:56:41|0.026644
02:56:43|0.026666
02:56:44|0.026665
02:56:45|0.026665
02:56:46|0.026665
02:56:47|0.026665
02:56:47|0.026665
02:56:49|0.026665
02:56:50|0.026665
02:56:51|0.026665
02:56:52|0.026665
02:56:53|0.026657
02:56:55|0.026657
02:56:55|0.026645
02:56:56|0.026645
02:56:57|0.026645
02:56:59|0.026645
02:57:00|0.026645
02:57:01|0.026645
02:57:01|0.02663
02:57:03|0.02663
02:57:03|0.026624
02:57:04|0.026624
02:57:05|0.026632
02:57:06|0.02664
02:57:07|0.026655
02:57:08|0.026655
02:57:09|0.026655
02:57:11|0.026655
02:57:11|0.026655
02:57:14|0.026655
02:57:15|0.026655
02:57:15|0.02667
02:57:16|0.026677
02:57:17|0.026677
02:57:18|0.026695
02:57:19|0.026695
02:57:20|0.026695
02:57:22|0.026695
02:57:22|0.026695
02:57:23|0.026695
02:57:24|0.026701
02:57:25|0.026696
02:57:26|0.026696
02:57:28|0.026696
02:57:28|0.026696
02:57:29|0.026696
02:57:31|0.026696
02:57:32|0.026696
02:57:33|0.026682
02:57:33|0.026682
02:57:34|0.026682
02:57:35|0.026682
02:57:37|0.026682
02:57:38|0.026682
02:57:39|0.026682
02:57:40|0.026682
02:57:41|0.026682
02:57:42|0.026682
02:57:43|0.026682
02:57:45|0.026682
02:57:45|0.026682
02:57:46|0.026682
02:57:47|0.026682
02:57:48|0.026682
02:57:50|0.026682
02:57:51|0.026657
02:57:52|0.026657
02:57:53|0.026657
02:57:53|0.02665
02:57:54|0.02665
02:57:56|0.026652
02:57:56|0.026652
02:57:58|0.026652
02:57:59|0.026652
02:58:00|0.026652
02:58:01|0.026639
02:58:02|0.026639
02:58:04|0.026644
02:58:04|0.026644
02:58:06|0.026644
02:58:06|0.026644
02:58:07|0.026644
02:58:09|0.026644
02:58:10|0.026644
02:58:11|0.026644
02:58:12|0.026644
02:58:13|0.026644
02:58:14|0.026644
02:58:15|0.026641
02:58:16|0.026641
02:58:17|0.026656
02:58:18|0.026656
02:58:19|0.026656
02:58:20|0.026656
02:58:21|0.026648
02:58:23|0.026648
02:58:24|0.026648
02:58:24|0.026648
02:58:25|0.026648
02:58:27|0.026648
02:58:28|0.02663
02:58:29|0.02663
02:58:30|0.02663
02:58:31|0.02663
02:58:32|0.02663
02:58:33|0.02663
02:58:34|0.02663
02:58:35|0.02663
02:58:36|0.02663
02:58:37|0.02663
02:58:39|0.02663
02:58:40|0.02663
02:58:41|0.02663
02:58:42|0.026645
02:58:42|0.026645
02:58:43|0.026636
02:58:45|0.026636
02:58:46|0.026636
02:58:46|0.026636
02:58:48|0.026636
02:58:49|0.026636
02:58:49|0.026636
02:58:51|0.026636
02:58:51|0.026636
02:58:52|0.026636
02:58:53|0.026636
02:58:55|0.026646
02:58:56|0.026646
02:58:57|0.026656
02:58:58|0.026656
02:58:59|0.026656
02:59:00|0.026656
02:59:02|0.026656
02:59:03|0.026656
02:59:03|0.026656
02:59:04|0.026656
02:59:05|0.026656
02:59:06|0.026656
02:59:08|0.026655
02:59:08|0.026655
02:59:10|0.026655
02:59:10|0.026664
02:59:12|0.026664
02:59:12|0.026664
02:59:14|0.02668
02:59:15|0.02668
02:59:16|0.02668
02:59:17|0.02668
02:59:18|0.02668
02:59:19|0.02668
02:59:21|0.02668
02:59:21|0.02668
02:59:23|0.02668
02:59:23|0.02668
02:59:25|0.026681
02:59:26|0.026681
02:59:26|0.026681
02:59:28|0.026681
02:59:29|0.026681
02:59:30|0.026681
02:59:31|0.026681
02:59:32|0.026681
02:59:33|0.026681
02:59:34|0.026681
02:59:35|0.026681
02:59:36|0.026681
02:59:37|0.026681
02:59:38|0.026681
02:59:39|0.026681
02:59:40|0.026681
02:59:41|0.026681
02:59:42|0.026717
02:59:44|0.026717
02:59:44|0.026717
02:59:46|0.026717
02:59:47|0.026717
02:59:48|0.026717
02:59:49|0.026717
02:59:51|0.026717
02:59:51|0.026717
02:59:53|0.026717
02:59:53|0.026717
02:59:54|0.026717
02:59:56|0.026717
02:59:57|0.026717
02:59:58|0.026717
02:59:59|0.026717
03:00:00|0.026717
03:00:01|0.026717
03:00:03|0.026717
03:00:03|0.026717
03:00:05|0.026681
03:00:05|0.026681
03:00:07|0.026681
03:00:09|0.026681
03:00:10|0.026681
03:00:10|0.026683
03:00:11|0.026693
03:00:12|0.026693
03:00:14|0.026693
03:00:15|0.026698
03:00:16|0.026698
03:00:17|0.026698
03:00:18|0.026698
03:00:19|0.026698
03:00:20|0.026672
03:00:20|0.026672
03:00:22|0.026672
03:00:23|0.026672
03:00:23|0.026657
03:00:25|0.026657
03:00:26|0.026657
03:00:27|0.026657
03:00:27|0.026657
03:00:29|0.026657
03:00:30|0.026657
03:00:31|0.026657
03:00:32|0.026657
03:00:33|0.026657
03:00:34|0.026657
03:00:35|0.026657
03:00:36|0.026653
03:00:37|0.026642
03:00:38|0.026642
03:00:39|0.02664
03:00:40|0.02664
03:00:41|0.02664
03:00:42|0.02664
03:00:44|0.02664
03:00:44|0.02664
03:00:46|0.02664
03:00:47|0.02664
03:00:48|0.02664
03:00:50|0.026655
03:00:50|0.026655
03:00:52|0.026655
03:00:52|0.026655
03:00:54|0.026655
03:00:55|0.026655
03:00:56|0.026655
03:00:57|0.026655
03:00:58|0.026655
03:00:58|0.026655
03:01:00|0.026655
03:01:01|0.026655
03:01:01|0.026655
03:01:03|0.026655
03:01:03|0.026655
03:01:04|0.026655
03:01:05|0.026655
03:01:07|0.026618
03:01:09|0.026613
03:01:10|0.026613
03:01:10|0.026613
03:01:11|0.026626
03:01:12|0.026626
03:01:14|0.026626
03:01:15|0.026626
03:01:15|0.026626
03:01:17|0.026626
03:01:17|0.026649
03:01:19|0.026649
03:01:20|0.026649
03:01:21|0.026642
03:01:22|0.026642
03:01:23|0.026642
03:01:24|0.026642
03:01:25|0.026642
03:01:26|0.026641
03:01:27|0.026641
03:01:28|0.026641
03:01:29|0.026636
03:01:30|0.026636
03:01:31|0.026636
03:01:32|0.026636
03:01:33|0.026636
03:01:34|0.026612
03:01:35|0.026612
03:01:36|0.026612
03:01:37|0.026616
03:01:38|0.026616
03:01:39|0.026616
03:01:40|0.026616
03:01:41|0.026642
03:01:42|0.026647
03:01:45|0.026667
03:01:46|0.026675
03:01:47|0.026675
03:01:48|0.026678
03:01:49|0.026678
03:01:50|0.026686
03:01:51|0.026695
03:01:51|0.026695
03:01:52|0.026695
03:01:54|0.026668
03:01:55|0.026668
03:01:55|0.026668
03:01:56|0.026668
03:01:57|0.026668
03:01:58|0.026668
03:02:00|0.026668
03:02:01|0.026668
03:02:01|0.0267
03:02:03|0.0267
03:02:04|0.0267
03:02:05|0.026693
03:02:06|0.026693
03:02:07|0.026693
03:02:08|0.026693
03:02:09|0.026693
03:02:10|0.026688
03:02:11|0.026698
03:02:12|0.026719
03:02:13|0.026719
03:02:14|0.026719
03:02:15|0.026719
03:02:16|0.026719
03:02:17|0.026721
03:02:18|0.026721
03:02:20|0.026754
03:02:20|0.026754
03:02:21|0.026754
03:02:22|0.026754
03:02:23|0.02675
03:02:25|0.026753
03:02:25|0.026756
03:02:26|0.026756
03:02:27|0.026756
03:02:28|0.026756
03:02:30|0.026756
03:02:31|0.026756
03:02:31|0.026756
03:02:32|0.026756
03:02:33|0.026751
03:02:34|0.026751
03:02:35|0.026751
03:02:36|0.026751
03:02:37|0.026751
03:02:39|0.026751
03:02:39|0.026751
03:02:40|0.026751
03:02:41|0.026751
03:02:42|0.026751
03:02:43|0.026751
03:02:44|0.026751
03:02:45|0.026751
03:02:47|0.026751
03:02:48|0.026751
03:02:50|0.026751
03:02:51|0.026753
03:02:51|0.026763
03:02:52|0.026738
03:02:54|0.026738
03:02:56|0.026738
03:02:57|0.026738
03:02:57|0.026738
03:02:58|0.026738
03:03:00|0.026738
03:03:01|0.026738
03:03:02|0.026738
03:03:03|0.026724
03:03:04|0.026724
03:03:04|0.026724
03:03:06|0.026724
03:03:06|0.026724
03:03:08|0.026724
03:03:09|0.026739
03:03:10|0.026739
03:03:10|0.026762
03:03:12|0.026782
03:03:13|0.026782
03:03:14|0.026782
03:03:15|0.026782
03:03:16|0.026785
03:03:17|0.026785
03:03:18|0.026785
03:03:19|0.026785
03:03:20|0.026785
03:03:21|0.026785
03:03:23|0.026785
03:03:23|0.026785
03:03:24|0.026785
03:03:26|0.026778
03:03:26|0.026782
03:03:27|0.026782
03:03:29|0.026782
03:03:29|0.026782
03:03:30|0.026782
03:03:31|0.026782
03:03:33|0.026802
03:03:33|0.02681
03:03:34|0.02681
03:03:35|0.02681
03:03:36|0.02681
03:03:37|0.02681
03:03:38|0.02681
03:03:40|0.026804
03:03:40|0.026804
03:03:42|0.026804
03:03:42|0.026804
03:03:44|0.026804
03:03:45|0.026804
03:03:45|0.026804
03:03:46|0.026804
03:03:49|0.026804
03:03:50|0.02678
03:03:51|0.02678
03:03:52|0.02678
03:03:53|0.02678
03:03:54|0.026765
03:03:56|0.026765
03:03:57|0.026765
03:03:58|0.026765
03:03:59|0.026768
03:04:00|0.026768
03:04:01|0.026768
03:04:02|0.026768
03:04:03|0.026756
03:04:03|0.026756
03:04:05|0.026756
03:04:06|0.026756
03:04:07|0.026756
03:04:07|0.026756
03:04:08|0.026761
03:04:09|0.026761
03:04:11|0.026761
03:04:12|0.026761
03:04:13|0.026761
03:04:14|0.026744
03:04:15|0.026744
03:04:16|0.026744
03:04:17|0.026744
03:04:18|0.026735
03:04:19|0.026735
03:04:20|0.026735
03:04:21|0.026735
03:04:22|0.026735
03:04:23|0.026742
03:04:24|0.026729
03:04:25|0.026729
03:04:26|0.026729
03:04:27|0.026729
03:04:28|0.02673
03:04:29|0.02673
03:04:30|0.02673
03:04:31|0.02673
03:04:32|0.02673
03:04:33|0.02673
03:04:34|0.02673
03:04:36|0.02673
03:04:36|0.02673
03:04:38|0.02673
03:04:39|0.02673
03:04:39|0.02673
03:04:40|0.02673
03:04:41|0.026722
03:04:43|0.026722
03:04:43|0.026722
03:04:44|0.026723
03:04:46|0.026723
03:04:47|0.026729
03:04:47|0.026729
03:04:48|0.026729
03:04:51|0.026729
03:04:51|0.026729
03:04:53|0.026729
03:04:54|0.026737
03:04:55|0.026737
03:04:56|0.026745
03:04:57|0.026771
03:04:58|0.026771
03:04:59|0.026771
03:05:00|0.026771
03:05:01|0.026762
03:05:02|0.026762
03:05:13|0.026762
03:05:13|0.026807
03:05:15|0.026807
03:05:16|0.026807
03:05:17|0.026807
03:05:18|0.026807
03:05:19|0.026807
03:05:20|0.026807
03:05:21|0.026805
03:05:22|0.026792
03:05:23|0.026792
03:05:24|0.026792
03:05:25|0.026792
03:05:26|0.026774
03:05:27|0.026774
03:05:28|0.026774
03:05:29|0.026774
03:05:30|0.02675
03:05:31|0.026754
03:05:32|0.026754
03:05:33|0.026754
03:05:34|0.026754
03:05:35|0.026754
03:05:36|0.026754
03:05:37|0.026754
03:05:38|0.026745
03:05:39|0.026745
03:05:40|0.026741
03:05:41|0.026741
03:05:42|0.026722
03:05:43|0.026722
03:05:44|0.026722
03:05:45|0.026722
03:05:46|0.026722
03:05:47|0.026722
03:05:48|0.026731
03:05:49|0.026731
03:05:51|0.026731
03:05:52|0.026731
03:05:53|0.026731
03:05:53|0.026731
03:05:54|0.026731
03:05:56|0.026731
03:05:57|0.026731
03:05:57|0.026731
03:05:59|0.026731
03:06:00|0.026731
03:06:01|0.026731
03:06:02|0.026736
03:06:02|0.026736
03:06:04|0.026736
03:06:05|0.026736
03:06:05|0.026722
03:06:07|0.026722
03:06:08|0.026722
03:06:09|0.026722
03:06:09|0.026722
03:06:11|0.026722
03:06:12|0.026722
03:06:14|0.026722
03:06:15|0.026747
03:06:16|0.026747
03:06:17|0.026747
03:06:17|0.026747
03:06:18|0.026747
03:06:19|0.026747
03:06:21|0.026747
03:06:22|0.026747
03:06:23|0.026733
03:06:23|0.026733
03:06:25|0.026733
03:06:26|0.026733
03:06:26|0.026733
03:06:29|0.026733
03:06:30|0.026733
03:06:30|0.026733
03:06:31|0.026733
03:06:32|0.026735
03:06:33|0.026735
03:06:34|0.026735
03:06:35|0.026726
03:06:36|0.02672
03:06:37|0.02672
03:06:38|0.02672
03:06:39|0.02672
03:06:41|0.02672
03:06:42|0.02672
03:06:42|0.026734
03:06:43|0.026734
03:06:45|0.026734
03:06:45|0.026734
03:06:46|0.026734
03:06:47|0.026755
03:06:50|0.026755
03:06:51|0.026755
03:06:52|0.026755
03:06:53|0.026755
03:06:53|0.026755
03:06:55|0.026755
03:06:56|0.026755
03:06:57|0.026755
03:06:58|0.026755
03:07:00|0.026767
03:07:02|0.026767
03:07:03|0.026767
03:07:05|0.026767
03:07:05|0.026767
03:07:06|0.026767
03:07:08|0.026767
03:07:09|0.026767
03:07:09|0.026767
03:07:11|0.026748
03:07:12|0.026748
03:07:13|0.026748
03:07:13|0.026748
03:07:15|0.026748
03:07:15|0.026748
03:07:16|0.026748
03:07:17|0.026748
03:07:18|0.026748
03:07:19|0.026748
03:07:20|0.026748
03:07:21|0.026748
03:07:23|0.026748
03:07:23|0.026748
03:07:24|0.026748
03:07:25|0.026748
03:07:26|0.026748
03:07:28|0.026748
03:07:28|0.026761
03:07:30|0.026761
03:07:31|0.026766
03:07:31|0.026766
03:07:32|0.026766
03:07:33|0.026766
03:07:35|0.02675
03:07:36|0.02675
03:07:37|0.02675
03:07:37|0.02675
03:07:39|0.02675
03:07:40|0.02674
03:07:40|0.02674
03:07:42|0.02674
03:07:42|0.02674
03:07:44|0.02674
03:07:45|0.02674
03:07:46|0.02674
03:07:47|0.026726
03:07:48|0.026726
03:07:49|0.026726
03:07:51|0.02672
03:07:52|0.02672
03:07:53|0.02672
03:07:54|0.02672
03:07:55|0.02672
03:07:57|0.02672
03:07:58|0.02672
03:07:59|0.02672
03:07:59|0.02672
03:08:01|0.02672
03:08:02|0.026723
03:08:03|0.026722
03:08:05|0.026705
03:08:05|0.026696
03:08:06|0.026696
03:08:08|0.026696
03:08:09|0.026696
03:08:10|0.026696
03:08:11|0.026696
03:08:12|0.026696
03:08:13|0.026696
03:08:14|0.026696
03:08:15|0.026696
03:08:16|0.026696
03:08:17|0.026696
03:08:19|0.026696
03:08:19|0.026728
03:08:20|0.026735
03:08:21|0.026735
03:08:22|0.026735
03:08:24|0.026735
03:08:24|0.026735
03:08:25|0.026735
03:08:26|0.026735
03:08:27|0.026735
03:08:28|0.026766
03:08:30|0.026777
03:08:31|0.026777
03:08:31|0.026777
03:08:32|0.026777
03:08:33|0.026777
03:08:34|0.026777
03:08:36|0.026777
03:08:37|0.026777
03:08:38|0.026777
03:08:38|0.026777
03:08:40|0.026777
03:08:41|0.026809
03:08:42|0.026809
03:08:43|0.026809
03:08:44|0.026809
03:08:45|0.026809
03:08:46|0.026809
03:08:47|0.026825
03:08:48|0.026825
03:08:49|0.026825
03:08:50|0.026825
03:08:51|0.026825
03:08:53|0.026825
03:08:54|0.026825
03:08:55|0.026861
03:08:56|0.026861
03:08:57|0.026861
03:08:59|0.026864
03:08:59|0.026864
03:09:01|0.026848
03:09:01|0.026848
03:09:03|0.026848
03:09:04|0.026848
03:09:05|0.026848
03:09:06|0.026848
03:09:07|0.026848
03:09:09|0.026848
03:09:10|0.026848
03:09:11|0.026848
03:09:12|0.026848
03:09:12|0.026848
03:09:14|0.026848
03:09:14|0.026843
03:09:15|0.026843
03:09:17|0.026843
03:09:18|0.026843
03:09:19|0.026859
03:09:20|0.026859
03:09:21|0.026859
03:09:22|0.026859
03:09:23|0.026859
03:09:24|0.026859
03:09:25|0.02686
03:09:26|0.02686
03:09:27|0.026859
03:09:28|0.026859
03:09:29|0.026859
03:09:30|0.026859
03:09:31|0.026859
03:09:32|0.026897
03:09:33|0.026897
03:09:34|0.026897
03:09:35|0.026896
03:09:36|0.026896
03:09:37|0.026896
03:09:38|0.026896
03:09:39|0.026896
03:09:40|0.026896
03:09:41|0.026896
03:09:43|0.026896
03:09:43|0.026896
03:09:44|0.026896
03:09:45|0.026896
03:09:47|0.026896
03:09:47|0.026896
03:09:48|0.026896
03:09:49|0.026896
03:09:50|0.026896
03:09:52|0.026896
03:09:53|0.026896
03:09:54|0.026896
03:09:55|0.0269
03:09:57|0.026905
03:09:59|0.026905
03:09:59|0.026905
03:10:01|0.026905
03:10:02|0.026905
03:10:03|0.026902
03:10:04|0.026902
03:10:05|0.026902
03:10:06|0.026902
03:10:08|0.026902
03:10:08|0.026909
03:10:09|0.026923
03:10:11|0.026923
03:10:11|0.026923
03:10:12|0.026923
03:10:13|0.026923
03:10:14|0.026923
03:10:15|0.026923
03:10:16|0.026926
03:10:17|0.026926
03:10:19|0.026926
03:10:19|0.026926
03:10:20|0.026926
03:10:21|0.026926
03:10:23|0.026926
03:10:23|0.026926
03:10:24|0.026926
03:10:25|0.026926
03:10:26|0.026926
03:10:27|0.026943
03:10:28|0.026943
03:10:29|0.026943
03:10:30|0.026943
03:10:32|0.026937
03:10:32|0.026948
03:10:33|0.026945
03:10:35|0.026945
03:10:35|0.026945
03:10:37|0.026945
03:10:37|0.026945
03:10:39|0.026945
03:10:39|0.026945
03:10:41|0.026954
03:10:41|0.026968
03:10:42|0.026968
03:10:44|0.026968
03:10:45|0.026963
03:10:45|0.026963
03:10:46|0.026963
03:10:48|0.026963
03:10:48|0.026961
03:10:50|0.026961
03:10:51|0.02696
03:10:52|0.02696
03:10:53|0.026963
03:10:54|0.026963
03:10:56|0.026963
03:10:57|0.026963
03:10:58|0.026963
03:10:59|0.026933
03:11:00|0.026933
03:11:01|0.026933
03:11:01|0.026933
03:11:03|0.026915
03:11:05|0.026912
03:11:06|0.026912
03:11:06|0.026912
03:11:07|0.026912
03:11:08|0.026912
03:11:09|0.026912
03:11:11|0.026912
03:11:12|0.026912
03:11:13|0.026912
03:11:14|0.026912
03:11:15|0.026912
03:11:15|0.026912
03:11:17|0.026912
03:11:17|0.026912
03:11:19|0.026912
03:11:19|0.026915
03:11:20|0.026915
03:11:22|0.026915
03:11:23|0.026915
03:11:24|0.026915
03:11:25|0.026915
03:11:26|0.026915
03:11:26|0.026915
03:11:28|0.026915
03:11:28|0.026902
03:11:29|0.026902
03:11:31|0.026902
03:11:32|0.026891
03:11:33|0.026891
03:11:34|0.026891
03:11:35|0.026891
03:11:36|0.026891
03:11:37|0.026891
03:11:39|0.026891
03:11:39|0.026891
03:11:40|0.026891
03:11:41|0.026891
03:11:43|0.026898
03:11:44|0.026898
03:11:45|0.026898
03:11:46|0.026898
03:11:47|0.026898
03:11:48|0.026898
03:11:50|0.026898
03:11:50|0.026898
03:11:51|0.026898
03:11:53|0.026898
03:11:54|0.026896
03:11:56|0.026896
03:11:56|0.026896
03:11:58|0.026896
03:11:59|0.026896
03:12:00|0.026896
03:12:02|0.026896
03:12:02|0.026896
03:12:04|0.026896
03:12:04|0.026917
03:12:06|0.026878
03:12:07|0.026878
03:12:08|0.02689
03:12:09|0.026895
03:12:10|0.026895
03:12:11|0.026895
03:12:11|0.026895
03:12:12|0.026895
03:12:13|0.026895
03:12:14|0.026895
03:12:16|0.026889
03:12:18|0.026889
03:12:18|0.026889
03:12:19|0.026889
03:12:20|0.026889
03:12:21|0.026889
03:12:22|0.026912
03:12:23|0.026912
03:12:24|0.026885
03:12:25|0.026885
03:12:26|0.026885
03:12:27|0.026885
03:12:28|0.026885
03:12:29|0.026885
03:12:30|0.026885
03:12:31|0.026885
03:12:33|0.026885
03:12:34|0.026885
03:12:34|0.026885
03:12:36|0.026885
03:12:36|0.026885
03:12:37|0.026885
03:12:39|0.026885
03:12:40|0.026885
03:12:40|0.026885
03:12:42|0.026885
03:12:43|0.026885
03:12:44|0.026885
03:12:45|0.026885
03:12:46|0.026885
03:12:48|0.026885
03:12:48|0.026885
03:12:49|0.026885
03:12:50|0.026885
03:12:51|0.026885
03:12:53|0.026885
03:12:53|0.026885
03:12:55|0.026885
03:12:55|0.026885
03:12:56|0.026885
03:12:58|0.026894
03:12:58|0.026894
03:13:00|0.026894
03:13:04|0.026894
03:13:05|0.026894
03:13:05|0.026894
03:13:07|0.026894
03:13:08|0.026894
03:13:09|0.026894
03:13:11|0.026894
03:13:11|0.026894
03:13:12|0.026894
03:13:13|0.026894
03:13:14|0.026894
03:13:16|0.026894
03:13:17|0.026894
03:13:18|0.026894
03:13:19|0.026894
03:13:20|0.026894
03:13:21|0.026894
03:13:22|0.026894
03:13:23|0.026894
03:13:24|0.026894
03:13:25|0.026894
03:13:26|0.026894
03:13:27|0.026894
03:13:28|0.026894
03:13:29|0.026894
03:13:30|0.026894
03:13:31|0.026894
03:13:32|0.026894
03:13:33|0.026894
03:13:34|0.026894
03:13:35|0.026894
03:13:36|0.026894
03:13:37|0.026894
03:13:38|0.026894
03:13:39|0.026894
03:13:40|0.026894
03:13:41|0.026894
03:13:43|0.026894
03:13:43|0.026894
03:13:44|0.026894
03:13:45|0.026894
03:13:47|0.026894
03:13:47|0.026894
03:13:48|0.026894
03:13:49|0.026894
03:13:50|0.026894
03:13:51|0.026894
03:13:52|0.026894
03:13:54|0.026894
03:13:54|0.026894
03:13:55|0.026894
03:13:57|0.026894
03:13:59|0.026894
03:14:00|0.026894
03:14:02|0.026894
03:14:03|0.026894
03:14:04|0.026893
03:14:06|0.026893
03:14:07|0.026893
03:14:08|0.026893
03:14:08|0.026893
03:14:10|0.026893
03:14:12|0.026893
03:14:13|0.026893
03:14:14|0.026893
03:14:15|0.026893
03:14:16|0.026893
03:14:17|0.026893
03:14:18|0.026893
03:14:19|0.026893
03:14:20|0.026893
03:14:21|0.026893
03:14:22|0.026893
03:14:23|0.026893
03:14:24|0.026893
03:14:25|0.026905
03:14:26|0.026905
03:14:27|0.026905
03:14:28|0.026907
03:14:29|0.026907
03:14:30|0.02692
03:14:31|0.026919
03:14:32|0.026918
03:14:34|0.026918
03:14:35|0.026926
03:14:35|0.026926
03:14:36|0.026926
03:14:37|0.026926
03:14:38|0.026926
03:14:39|0.026926
03:14:40|0.026926
03:14:42|0.026926
03:14:43|0.026926
03:14:43|0.026926
03:14:44|0.026926
03:14:45|0.026926
03:14:47|0.026926
03:14:47|0.026925
03:14:48|0.026925
03:14:49|0.026925
03:14:50|0.026925
03:14:52|0.026925
03:14:53|0.026925
03:14:54|0.026925
03:14:55|0.026925
03:14:56|0.026925
03:14:58|0.026925
03:14:58|0.026925
03:14:59|0.026925
03:15:00|0.026925
03:15:02|0.026925
03:15:03|0.026925
03:15:04|0.026925
03:15:05|0.026925
03:15:05|0.026862
03:15:07|0.026862
03:15:08|0.026862
03:15:09|0.026904
03:15:10|0.026912
03:15:11|0.026912
03:15:12|0.026903
03:15:13|0.026897
03:15:13|0.026897
03:15:15|0.026912
03:15:16|0.026912
03:15:16|0.026903
03:15:18|0.026903
03:15:19|0.026903
03:15:20|0.026903
03:15:21|0.026903
03:15:22|0.026903
03:15:23|0.026903
03:15:24|0.026903
03:15:25|0.026903
03:15:26|0.026903
03:15:27|0.026903
03:15:28|0.026903
03:15:29|0.026903
03:15:31|0.026903
03:15:32|0.026914
03:15:33|0.026914
03:15:33|0.026914
03:15:35|0.026914
03:15:36|0.026914
03:15:37|0.026914
03:15:38|0.026914
03:15:39|0.026914
03:15:40|0.026914
03:15:41|0.026914
03:15:42|0.026914
03:15:43|0.026914
03:15:44|0.026914
03:15:45|0.026914
03:15:46|0.026914
03:15:47|0.026914
03:15:48|0.026914
03:15:49|0.026914
03:15:50|0.026914
03:15:51|0.026914
03:15:52|0.026914
03:15:53|0.026914
03:15:54|0.026914
03:15:55|0.026914
03:15:56|0.026914
03:15:57|0.026914
03:15:58|0.026914
03:16:00|0.026914
03:16:01|0.026914
03:16:02|0.026914
03:16:03|0.026914
03:16:04|0.026914
03:16:05|0.026914
03:16:06|0.026914
03:16:07|0.026928
03:16:08|0.026937
03:16:08|0.026937
03:16:10|0.026937
03:16:11|0.026937
03:16:12|0.026937
03:16:13|0.02692
03:16:14|0.02692
03:16:15|0.02692
03:16:16|0.02692
03:16:17|0.02692
03:16:18|0.02692
03:16:19|0.026953
03:16:20|0.026953
03:16:21|0.026953
03:16:22|0.026953
03:16:23|0.026953
03:16:24|0.026955
03:16:25|0.026955
03:16:26|0.026955
03:16:27|0.026955
03:16:28|0.026955
03:16:29|0.02695
03:16:30|0.02695
03:16:31|0.02695
03:16:32|0.02695
03:16:33|0.02695
03:16:34|0.02695
03:16:35|0.026967
03:16:36|0.026967
03:16:37|0.026967
03:16:38|0.026967
03:16:39|0.026967
03:16:40|0.026959
03:16:41|0.026959
03:16:42|0.026959
03:16:43|0.026959
03:16:44|0.026959
03:16:45|0.026959
03:16:46|0.026959
03:16:48|0.026959
03:16:49|0.026959
03:16:50|0.026959
03:16:50|0.026959
03:16:51|0.026959
03:16:52|0.026935
03:16:53|0.026935
03:16:54|0.026935
03:16:56|0.026935
03:16:56|0.026919
03:16:57|0.026921
03:16:59|0.026921
03:17:00|0.026921
03:17:01|0.026945
03:17:02|0.026945
03:17:03|0.026945
03:17:04|0.026945
03:17:06|0.026945
03:17:06|0.026945
03:17:07|0.026945
03:17:09|0.026945
03:17:09|0.026958
03:17:10|0.026958
03:17:12|0.026958
03:17:12|0.026958
03:17:14|0.026958
03:17:14|0.026958
03:17:16|0.026958
03:17:16|0.026958
03:17:17|0.026958
03:17:19|0.026958
03:17:19|0.026958
03:17:20|0.026958
03:17:21|0.026958
03:17:22|0.026929
03:17:23|0.026929
03:17:24|0.026921
03:17:25|0.026921
03:17:27|0.026921
03:17:28|0.026921
03:17:29|0.026921
03:17:29|0.026921
03:17:30|0.026921
03:17:32|0.026921
03:17:33|0.026921
03:17:33|0.026921
03:17:35|0.026921
03:17:36|0.026962
03:17:36|0.026963
03:17:37|0.026963
03:17:38|0.026963
03:17:40|0.026963
03:17:41|0.026963
03:17:42|0.02696
03:17:42|0.02696
03:17:45|0.026958
03:17:45|0.026958
03:17:46|0.026958
03:17:47|0.026958
03:17:49|0.026958
03:17:50|0.026958
03:17:50|0.026958
03:17:52|0.026956
03:17:53|0.026956
03:17:53|0.026956
03:17:54|0.026956
03:17:56|0.026956
03:17:56|0.026956
03:17:57|0.026956
03:17:58|0.026956
03:17:59|0.026956
03:18:00|0.026939
03:18:02|0.026939
03:18:03|0.026939
03:18:04|0.026937
03:18:06|0.026937
03:18:06|0.026956
03:18:08|0.026962
03:18:09|0.026962
03:18:10|0.026962
03:18:10|0.026962
03:18:12|0.026962
03:18:12|0.026962
03:18:13|0.026962
03:18:15|0.026962
03:18:16|0.026962
03:18:17|0.026935
03:18:18|0.026935
03:18:19|0.026935
03:18:20|0.026935
03:18:21|0.026935
03:18:22|0.026938
03:18:24|0.026938
03:18:24|0.026938
03:18:25|0.026938
03:18:26|0.026938
03:18:28|0.026938
03:18:29|0.026938
03:18:29|0.026938
03:18:30|0.026938
03:18:32|0.026938
03:18:32|0.026938
03:18:33|0.026938
03:18:35|0.026938
03:18:36|0.026938
03:18:36|0.026938
03:18:37|0.026938
03:18:38|0.026938
03:18:39|0.026938
03:18:41|0.026938
03:18:41|0.026938
03:18:42|0.026938
03:18:43|0.026938
03:18:44|0.026938
03:18:45|0.026938
03:18:46|0.026938
03:18:47|0.026938
03:18:48|0.026938
03:18:49|0.026938
03:18:51|0.026938
03:18:52|0.026938
03:18:52|0.026938
03:18:53|0.026938
03:18:54|0.026938
03:18:55|0.026938
03:18:57|0.026938
03:18:57|0.026938
03:18:59|0.026938
03:18:59|0.026938
03:19:01|0.026938
03:19:03|0.026938
03:19:04|0.026938
03:19:05|0.026932
03:19:06|0.026948
03:19:07|0.026948
03:19:08|0.026964
03:19:10|0.026964
03:19:11|0.026964
03:19:12|0.026964
03:19:12|0.026964
03:19:14|0.026964
03:19:14|0.026964
03:19:16|0.026964
03:19:17|0.026964
03:19:18|0.026964
03:19:19|0.026964
03:19:20|0.026964
03:19:21|0.026964
03:19:22|0.026964
03:19:23|0.026953
03:19:25|0.026953
03:19:25|0.026953
03:19:27|0.026953
03:19:27|0.026953
03:19:29|0.026953
03:19:29|0.026953
03:19:31|0.026953
03:19:31|0.026953
03:19:33|0.026953
03:19:33|0.026953
03:19:34|0.026953
03:19:35|0.026953
03:19:36|0.026953
03:19:37|0.026953
03:19:38|0.026953
03:19:39|0.026953
03:19:40|0.026953
03:19:41|0.026953
03:19:42|0.026953
03:19:43|0.026953
03:19:44|0.026953
03:19:46|0.026953
03:19:47|0.026953
03:19:48|0.026953
03:19:49|0.026953
03:19:50|0.026953
03:19:51|0.026953
03:19:53|0.026953
03:19:53|0.026953
03:19:55|0.026953
03:19:55|0.026953
03:19:56|0.026953
03:19:58|0.026953
03:19:59|0.026953
03:20:00|0.026953
03:20:01|0.026953
03:20:02|0.026953
03:20:03|0.026953
03:20:04|0.026953
03:20:05|0.026953
03:20:06|0.02692
03:20:07|0.026928
03:20:08|0.026928
03:20:09|0.026932
03:20:10|0.026932
03:20:11|0.026932
03:20:12|0.026932
03:20:13|0.026932
03:20:14|0.026932
03:20:16|0.026932
03:20:17|0.026932
03:20:17|0.026932
03:20:19|0.026932
03:20:20|0.026932
03:20:21|0.026932
03:20:22|0.026932
03:20:23|0.026932
03:20:24|0.026932
03:20:25|0.026932
03:20:26|0.026932
03:20:27|0.026917
03:20:28|0.026917
03:20:29|0.026914
03:20:30|0.026909
03:20:31|0.026909
03:20:33|0.026911
03:20:33|0.026901
03:20:35|0.026901
03:20:36|0.026901
03:20:37|0.026911
03:20:38|0.026913
03:20:39|0.026916
03:20:40|0.026916
03:20:41|0.026916
03:20:42|0.026916
03:20:44|0.02691
03:20:44|0.026908
03:20:45|0.026908
03:20:46|0.026905
03:20:48|0.026905
03:20:48|0.026905
03:20:49|0.026905
03:20:50|0.026905
03:20:51|0.026905
03:20:52|0.026939
03:20:53|0.026939
03:20:54|0.026932
03:20:55|0.026932
03:20:57|0.026932
03:20:57|0.026932
03:20:58|0.026909
03:20:59|0.026909
03:21:01|0.026909
03:21:01|0.026899
03:21:02|0.02689
03:21:04|0.026896
03:21:05|0.026902
03:21:07|0.02691
03:21:08|0.02691
03:21:09|0.02691
03:21:11|0.02691
03:21:12|0.02691
03:21:12|0.026877
03:21:13|0.026877
03:21:15|0.026869
03:21:15|0.026869
03:21:17|0.026869
03:21:18|0.026867
03:21:19|0.026867
03:21:20|0.026867
03:21:21|0.026872
03:21:22|0.026867
03:21:23|0.026867
03:21:24|0.026867
03:21:25|0.026867
03:21:26|0.026867
03:21:27|0.026853
03:21:29|0.026853
03:21:29|0.026853
03:21:31|0.026853
03:21:31|0.026861
03:21:32|0.026863
03:21:34|0.026874
03:21:35|0.026874
03:21:35|0.026878
03:21:37|0.026878
03:21:38|0.026878
03:21:38|0.02688
03:21:40|0.02688
03:21:41|0.02688
03:21:42|0.026883
03:21:43|0.026889
03:21:44|0.026889
03:21:45|0.026889
03:21:46|0.026889
03:21:47|0.026889
03:21:48|0.026889
03:21:49|0.026889
03:21:50|0.026889
03:21:51|0.026889
03:21:52|0.026889
03:21:53|0.026889
03:21:54|0.026889
03:21:55|0.026889
03:21:56|0.026887
03:21:57|0.026887
03:21:58|0.026887
03:22:00|0.026887
03:22:00|0.026887
03:22:02|0.026887
03:22:02|0.026887
03:22:04|0.026885
03:22:05|0.026885
03:22:06|0.026885
03:22:07|0.026896
03:22:08|0.026896
03:22:09|0.026896
03:22:11|0.026896
03:22:12|0.026896
03:22:13|0.026896
03:22:14|0.02692
03:22:15|0.02692
03:22:16|0.02692
03:22:17|0.02692
03:22:18|0.02692
03:22:19|0.02692
03:22:20|0.02692
03:22:21|0.02692
03:22:22|0.02692
03:22:23|0.02692
03:22:24|0.02692
03:22:25|0.02692
03:22:26|0.02692
03:22:27|0.02692
03:22:29|0.02692
03:22:30|0.026953
03:22:30|0.026953
03:22:32|0.026953
03:22:33|0.026953
03:22:33|0.026953
03:22:35|0.026953
03:22:35|0.026953
03:22:36|0.026953
03:22:38|0.026953
03:22:39|0.026953
03:22:40|0.026953
03:22:41|0.026953
03:22:42|0.026897
03:22:43|0.026897
03:22:44|0.026897
03:22:45|0.026897
03:22:46|0.026897
03:22:47|0.026897
03:22:49|0.026897
03:22:49|0.026897
03:22:50|0.026897
03:22:51|0.026897
03:22:52|0.026897
03:22:53|0.026897
03:22:54|0.026897
03:22:55|0.026897
03:22:56|0.026897
03:22:57|0.026897
03:22:58|0.026897
03:22:59|0.026897
03:23:01|0.026897
03:23:02|0.026897
03:23:02|0.026897
03:23:05|0.026897
03:23:05|0.026897
03:23:06|0.026899
03:23:08|0.026901
03:23:09|0.026901
03:23:10|0.026901
03:23:12|0.026901
03:23:12|0.026901
03:23:14|0.026901
03:23:14|0.026901
03:23:15|0.026901
03:23:17|0.026901
03:23:17|0.026901
03:23:19|0.026901
03:23:19|0.026901
03:23:21|0.026901
03:23:22|0.026901
03:23:23|0.026901
03:23:24|0.026901
03:23:25|0.026901
03:23:26|0.026901
03:23:27|0.026901
03:23:28|0.026901
03:23:29|0.026895
03:23:30|0.026895
03:23:31|0.026895
03:23:32|0.026895
03:23:33|0.026895
03:23:34|0.026895
03:23:35|0.026895
03:23:36|0.026895
03:23:37|0.026895
03:23:38|0.026895
03:23:39|0.026874
03:23:40|0.026874
03:23:41|0.026874
03:23:42|0.026874
03:23:44|0.026874
03:23:45|0.026874
03:23:46|0.026874
03:23:47|0.026874
03:23:48|0.026874
03:23:49|0.026874
03:23:50|0.026874
03:23:51|0.026874
03:23:52|0.026874
03:23:53|0.026874
03:23:54|0.026874
03:23:55|0.026874
03:23:56|0.026874
03:23:57|0.026874
03:23:58|0.026874
03:23:59|0.026874
03:24:00|0.026874
03:24:01|0.026874
03:24:02|0.026911
03:24:03|0.026911
03:24:04|0.026911
03:24:05|0.026911
03:24:06|0.026911
03:24:08|0.026911
03:24:08|0.026911
03:24:10|0.026911
03:24:11|0.026911
03:24:12|0.026911
03:24:13|0.026911
03:24:14|0.026911
03:24:15|0.026911
03:24:16|0.026902
03:24:17|0.026901
03:24:18|0.026901
03:24:19|0.026901
03:24:20|0.026901
03:24:21|0.026901
03:24:23|0.026902
03:24:23|0.026902
03:24:24|0.026902
03:24:25|0.026902
03:24:27|0.026902
03:24:28|0.026902
03:24:30|0.026902
03:24:31|0.026902
03:24:32|0.026902
03:24:33|0.026902
03:24:34|0.026902
03:24:35|0.026902
03:24:36|0.026902
03:24:37|0.026902
03:24:38|0.026909
03:24:39|0.026909
03:24:41|0.026909
03:24:41|0.026909
03:24:42|0.026909
03:24:43|0.026909
03:24:44|0.026909
03:24:45|0.026909
03:24:46|0.026909
03:24:48|0.026909
03:24:48|0.026909
03:24:50|0.026909
03:24:50|0.026909
03:24:52|0.026909
03:24:52|0.026909
03:24:53|0.026909
03:24:54|0.026909
03:24:56|0.026909
03:24:56|0.026909
03:24:57|0.026909
03:24:58|0.026909
03:24:59|0.026909
03:25:01|0.026909
03:25:01|0.02697
03:25:04|0.02697
03:25:04|0.02697
03:25:05|0.02697
03:25:07|0.02697
03:25:07|0.02696
03:25:09|0.02696
03:25:11|0.02696
03:25:12|0.02696
03:25:12|0.02696
03:25:14|0.02696
03:25:14|0.02696
03:25:16|0.02696
03:25:17|0.026967
03:25:18|0.026967
03:25:18|0.026967
03:25:20|0.026967
03:25:21|0.026967
03:25:23|0.026967
03:25:23|0.026967
03:25:24|0.026967
03:25:26|0.026967
03:25:27|0.026967
03:25:28|0.026967
03:25:29|0.026967
03:25:29|0.026967
03:25:31|0.02697
03:25:31|0.02697
03:25:32|0.02697
03:25:33|0.02697
03:25:34|0.02697
03:25:36|0.026955
03:25:37|0.026955
03:25:38|0.026955
03:25:38|0.026955
03:25:40|0.026955
03:25:41|0.02698
03:25:42|0.02698
03:25:43|0.02698
03:25:44|0.02698
03:25:45|0.02698
03:25:46|0.02698
03:25:47|0.02698
03:25:48|0.026962
03:25:49|0.026962
03:25:50|0.026962
03:25:51|0.026962
03:25:52|0.026962
03:25:54|0.026962
03:25:55|0.026962
03:25:55|0.026954
03:25:56|0.026954
03:25:58|0.026954
03:25:58|0.026954
03:26:00|0.026954
03:26:01|0.026954
03:26:01|0.026954
03:26:02|0.026954
03:26:04|0.026954
03:26:04|0.026954
03:26:05|0.02695
03:26:06|0.02695
03:26:08|0.02695
03:26:09|0.02695
03:26:10|0.02695
03:26:11|0.02695
03:26:12|0.02695
03:26:13|0.02695
03:26:15|0.02695
03:26:16|0.02695
03:26:17|0.02695
03:26:18|0.02695
03:26:19|0.02695
03:26:20|0.02695
03:26:21|0.02695
03:26:22|0.02695
03:26:23|0.02695
03:26:24|0.02695
03:26:25|0.02695
03:26:26|0.02695
03:26:27|0.02695
03:26:28|0.026943
03:26:29|0.026943
03:26:30|0.026943
03:26:31|0.026943
03:26:32|0.026943
03:26:33|0.026943
03:26:34|0.026943
03:26:35|0.026961
03:26:36|0.026961
03:26:37|0.026961
03:26:38|0.026961
03:26:41|0.026961
03:26:41|0.026961
03:26:43|0.026961
03:26:44|0.026961
03:26:45|0.026961
03:26:46|0.026961
03:26:47|0.026961
03:26:49|0.026961
03:26:49|0.026961
03:26:51|0.026961
03:26:51|0.026961
03:26:52|0.026961
03:26:53|0.026961
03:26:55|0.026961
03:26:55|0.026961
03:26:56|0.026926
03:26:57|0.026926
03:26:58|0.026926
03:26:59|0.026926
03:27:00|0.026926
03:27:01|0.026926
03:27:02|0.026926
03:27:03|0.026926
03:27:04|0.026926
03:27:06|0.026926
03:27:06|0.026926
03:27:07|0.026926
03:27:08|0.026926
03:27:10|0.026926
03:27:12|0.026926
03:27:13|0.026926
03:27:14|0.026926
03:27:15|0.026926
03:27:16|0.026926
03:27:18|0.026926
03:27:19|0.026926
03:27:19|0.026926
03:27:21|0.026926
03:27:22|0.026926
03:27:22|0.026926
03:27:24|0.026926
03:27:25|0.026926
03:27:25|0.026926
03:27:27|0.026926
03:27:28|0.026926
03:27:29|0.026926
03:27:30|0.026926
03:27:31|0.026926
03:27:33|0.026926
03:27:34|0.026964
03:27:34|0.026952
03:27:35|0.026952
03:27:36|0.026952
03:27:37|0.026952
03:27:38|0.026952
03:27:40|0.026952
03:27:40|0.026952
03:27:41|0.026952
03:27:43|0.026952
03:27:43|0.026952
03:27:45|0.026933
03:27:45|0.026933
03:27:47|0.026933
03:27:48|0.026965
03:27:49|0.026965
03:27:50|0.026965
03:27:51|0.026965
03:27:51|0.026976
03:27:53|0.026976
03:27:54|0.026976
03:27:54|0.026969
03:27:56|0.026969
03:27:56|0.026969
03:27:58|0.026969
03:27:59|0.026977
03:28:00|0.026977
03:28:00|0.026977
03:28:02|0.026977
03:28:02|0.026977
03:28:04|0.026977
03:28:05|0.026977
03:28:05|0.026977
03:28:07|0.026977
03:28:08|0.026977
03:28:09|0.026977
03:28:11|0.026977
03:28:12|0.026977
03:28:14|0.026977
03:28:14|0.026969
03:28:16|0.026969
03:28:18|0.026969
03:28:19|0.026969
03:28:20|0.026969
03:28:21|0.026969
03:28:22|0.026969
03:28:23|0.026969
03:28:24|0.026969
03:28:25|0.026969
03:28:25|0.026969
03:28:26|0.026969
03:28:28|0.026969
03:28:28|0.026969
03:28:30|0.026969
03:28:30|0.026969
03:28:32|0.026969
03:28:33|0.026969
03:28:33|0.026969
03:28:35|0.026969
03:28:36|0.026969
03:28:37|0.026969
03:28:38|0.026969
03:28:39|0.026969
03:28:40|0.026969
03:28:41|0.026969
03:28:42|0.026969
03:28:43|0.026969
03:28:44|0.026969
03:28:45|0.026969
03:28:46|0.026969
03:28:48|0.026969
03:28:49|0.026969
03:28:50|0.026969
03:28:50|0.026969
03:28:51|0.026969
03:28:52|0.026969
03:28:53|0.026969
03:28:54|0.026969
03:28:56|0.026969
03:28:57|0.026969
03:28:58|0.026969
03:28:59|0.026969
03:29:00|0.026969
03:29:02|0.026969
03:29:03|0.026969
03:29:03|0.026949
03:29:04|0.026944
03:29:05|0.026958
03:29:06|0.026958
03:29:07|0.026958
03:29:08|0.026945
03:29:09|0.026945
03:29:11|0.026945
03:29:12|0.026945
03:29:13|0.026945
03:29:14|0.026945
03:29:16|0.026945
03:29:16|0.026945
03:29:17|0.026945
03:29:19|0.026945
03:29:19|0.026945
03:29:21|0.026945
03:29:22|0.026945
03:29:23|0.026945
03:29:24|0.026945
03:29:25|0.026959
03:29:26|0.026959
03:29:27|0.026959
03:29:28|0.026959
03:29:29|0.026959
03:29:30|0.026959
03:29:31|0.026959
03:29:32|0.026959
03:29:33|0.026959
03:29:35|0.026959
03:29:36|0.026959
03:29:36|0.026959
03:29:38|0.026959
03:29:39|0.026959
03:29:40|0.026959
03:29:41|0.026959
03:29:42|0.026959
03:29:43|0.026959
03:29:44|0.026942
03:29:45|0.026952
03:29:46|0.026952
03:29:47|0.026952
03:29:48|0.026952
03:29:49|0.026952
03:29:50|0.026952
03:29:51|0.026952
03:29:52|0.026952
03:29:53|0.026946
03:29:54|0.026946
03:29:55|0.026946
03:29:56|0.026946
03:29:57|0.026946
03:29:58|0.026946
03:29:59|0.026946
03:30:00|0.026946
03:30:02|0.026952
03:30:03|0.026952
03:30:03|0.026952
03:30:05|0.026952
03:30:05|0.026957
03:30:07|0.026957
03:30:08|0.026957
03:30:08|0.026957
03:30:10|0.026957
03:30:12|0.026957
03:30:13|0.026969
03:30:13|0.026969
03:30:15|0.026969
03:30:15|0.026969
03:30:17|0.026969
03:30:18|0.026979
03:30:19|0.026979
03:30:20|0.026966
03:30:20|0.026966
03:30:22|0.026966
03:30:23|0.026966
03:30:24|0.026966
03:30:25|0.026966
03:30:26|0.026966
03:30:27|0.026952
03:30:28|0.026935
03:30:29|0.026935
03:30:30|0.026935
03:30:31|0.02694
03:30:32|0.02694
03:30:33|0.026959
03:30:34|0.026959
03:30:35|0.026959
03:30:36|0.026959
03:30:37|0.026959
03:30:38|0.026959
03:30:39|0.026959
03:30:41|0.026959
03:30:41|0.026924
03:30:42|0.026924
03:30:43|0.026924
03:30:44|0.026924
03:30:45|0.026924
03:30:46|0.026924
03:30:47|0.026924
03:30:49|0.026924
03:30:49|0.026924
03:30:50|0.026924
03:30:52|0.026924
03:30:53|0.026924
03:30:54|0.026924
03:30:55|0.026924
03:30:55|0.026924
03:30:57|0.026924
03:30:58|0.026924
03:30:58|0.026924
03:31:00|0.026924
03:31:01|0.02694
03:31:02|0.026942
03:31:03|0.026942
03:31:04|0.026942
03:31:05|0.026942
03:31:06|0.026939
03:31:07|0.026939
03:31:08|0.026939
03:31:09|0.026939
03:31:10|0.026939
03:31:11|0.026939
03:31:12|0.026939
03:31:13|0.026939
03:31:15|0.026939
03:31:16|0.026939
03:31:17|0.026939
03:31:18|0.026939
03:31:19|0.026939
03:31:20|0.026939
03:31:21|0.026939
03:31:22|0.026938
03:31:23|0.026938
03:31:25|0.026938
03:31:25|0.026938
03:31:27|0.026938
03:31:28|0.026938
03:31:28|0.026938
03:31:30|0.026938
03:31:31|0.026938
03:31:31|0.026938
03:31:33|0.026938
03:31:34|0.026938
03:31:34|0.026938
03:31:36|0.026938
03:31:37|0.026938
03:31:37|0.026938
03:31:39|0.026938
03:31:40|0.026938
03:31:41|0.026938
03:31:42|0.026938
03:31:43|0.026931
03:31:44|0.026931
03:31:45|0.02694
03:31:46|0.02694
03:31:47|0.026966
03:31:48|0.026966
03:31:50|0.026966
03:31:50|0.026966
03:31:51|0.026966
03:31:53|0.026966
03:31:53|0.026966
03:31:54|0.026966
03:31:55|0.026966
03:31:56|0.026966
03:31:57|0.026949
03:31:59|0.026949
03:31:59|0.026949
03:32:01|0.026949
03:32:01|0.026949
03:32:02|0.02697
03:32:03|0.02697
03:32:04|0.02697
03:32:06|0.02697
03:32:06|0.02697
03:32:08|0.026953
03:32:09|0.026953
03:32:09|0.026953
03:32:11|0.026953
03:32:11|0.026953
03:32:12|0.026953
03:32:14|0.026953
03:32:15|0.026953
03:32:17|0.02698
03:32:18|0.02698
03:32:18|0.02698
03:32:20|0.026967
03:32:21|0.026967
03:32:22|0.026974
03:32:23|0.026974
03:32:24|0.026974
03:32:25|0.026974
03:32:26|0.026973
03:32:27|0.026973
03:32:28|0.026975
03:32:29|0.026975
03:32:30|0.026975
03:32:31|0.026975
03:32:32|0.026975
03:32:33|0.026975
03:32:34|0.02698
03:32:35|0.02698
03:32:36|0.02698
03:32:37|0.026961
03:32:38|0.026961
03:32:39|0.026961
03:32:40|0.026961
03:32:42|0.026961
03:32:43|0.026961
03:32:43|0.026961
03:32:45|0.026961
03:32:45|0.026961
03:32:47|0.026961
03:32:48|0.026977
03:32:49|0.026977
03:32:50|0.026977
03:32:51|0.026977
03:32:52|0.026954
03:32:53|0.026954
03:32:54|0.026954
03:32:55|0.026954
03:32:56|0.026954
03:32:57|0.026954
03:32:58|0.026954
03:32:59|0.026954
03:33:00|0.026954
03:33:01|0.026954
03:33:02|0.026954
03:33:03|0.026954
03:33:04|0.026954
03:33:05|0.026954
03:33:06|0.026954
03:33:07|0.026954
03:33:08|0.026954
03:33:09|0.026954
03:33:10|0.026954
03:33:11|0.026954
03:33:13|0.026954
03:33:14|0.026954
03:33:15|0.026938
03:33:17|0.026938
03:33:18|0.026935
03:33:19|0.026935
03:33:19|0.026935
03:33:21|0.026938
03:33:21|0.026938
03:33:22|0.026938
03:33:23|0.026938
03:33:24|0.026938
03:33:26|0.026938
03:33:27|0.026938
03:33:28|0.026938
03:33:29|0.026938
03:33:30|0.026938
03:33:31|0.026938
03:33:33|0.026938
03:33:34|0.026938
03:33:35|0.026929
03:33:36|0.026929
03:33:37|0.026907
03:33:38|0.026914
03:33:39|0.026901
03:33:41|0.026901
03:33:41|0.026901
03:33:43|0.026901
03:33:44|0.026901
03:33:45|0.026901
03:33:45|0.026901
03:33:47|0.026904
03:33:48|0.026911
03:33:49|0.026914
03:33:50|0.026914
03:33:51|0.026914
03:33:52|0.026914
03:33:53|0.026907
03:33:54|0.026907
03:33:56|0.026907
03:33:57|0.026907
03:33:57|0.026935
03:33:58|0.026935
03:33:59|0.026935
03:34:00|0.026935
03:34:02|0.026935
03:34:03|0.026935
03:34:04|0.026935
03:34:04|0.026935
03:34:06|0.026935
03:34:07|0.026936
03:34:08|0.026936
03:34:09|0.026936
03:34:10|0.026936
03:34:11|0.026936
03:34:12|0.026935
03:34:13|0.026935
03:34:14|0.026935
03:34:15|0.026935
03:34:17|0.026936
03:34:18|0.026936
03:34:18|0.026936
03:34:19|0.026936
03:34:20|0.026936
03:34:21|0.026937
03:34:25|0.026937
03:34:25|0.026937
03:34:27|0.026937
03:34:28|0.026959
03:34:28|0.026959
03:34:30|0.026959
03:34:30|0.026945
03:34:32|0.026945
03:34:32|0.026982
03:34:33|0.026982
03:34:34|0.026982
03:34:35|0.026982
03:34:36|0.026982
03:34:37|0.026982
03:34:38|0.026982
03:34:40|0.026982
03:34:41|0.026967
03:34:42|0.026967
03:34:43|0.026967
03:34:44|0.02695
03:34:45|0.02695
03:34:47|0.02695
03:34:47|0.02695
03:34:48|0.02695
03:34:49|0.02695
03:34:51|0.02695
03:34:51|0.02695
03:34:53|0.02695
03:34:54|0.02695
03:34:55|0.02695
03:34:55|0.02695
03:34:57|0.02695
03:34:57|0.02695
03:34:59|0.02695
03:34:59|0.02695
03:35:01|0.02695
03:35:02|0.02695
03:35:03|0.026974
03:35:04|0.026974
03:35:05|0.026974
03:35:06|0.026974
03:35:07|0.026974
03:35:08|0.026974
03:35:09|0.026974
03:35:10|0.026974
03:35:11|0.026945
03:35:12|0.026945
03:35:13|0.026945
03:35:14|0.026945
03:35:15|0.026945
03:35:17|0.026945
03:35:18|0.026945
03:35:19|0.026945
03:35:21|0.026945
03:35:22|0.026945
03:35:23|0.026945
03:35:24|0.026945
03:35:25|0.026945
03:35:26|0.026945
03:35:27|0.026945
03:35:28|0.026949
03:35:29|0.026947
03:35:31|0.026947
03:35:31|0.026947
03:35:33|0.026947
03:35:33|0.026947
03:35:35|0.026947
03:35:37|0.026947
03:35:37|0.026947
03:35:39|0.026947
03:35:39|0.026947
03:35:40|0.026947
03:35:41|0.026947
03:35:42|0.026947
03:35:44|0.026947
03:35:46|0.026926
03:35:46|0.026926
03:35:47|0.026926
03:35:48|0.026926
03:35:52|0.026926
03:35:52|0.026926
03:35:54|0.026926
03:35:54|0.026926
03:35:56|0.026926
03:35:57|0.026926
03:35:58|0.026926
03:35:59|0.026926
03:36:00|0.026926
03:36:00|0.026926
03:36:02|0.026953
03:36:03|0.026981
03:36:04|0.026977
03:36:05|0.026977
03:36:06|0.026977
03:36:07|0.026982
03:36:08|0.026982
03:36:09|0.026969
03:36:10|0.026969
03:36:12|0.026969
03:36:12|0.026945
03:36:13|0.026945
03:36:14|0.026955
03:36:15|0.026955
03:36:16|0.026955
03:36:18|0.026955
03:36:19|0.026951
03:36:20|0.026951
03:36:22|0.026946
03:36:23|0.026938
03:36:23|0.026938
03:36:25|0.026938
03:36:26|0.02693
03:36:27|0.026922
03:36:28|0.026922
03:36:29|0.026904
03:36:30|0.026913
03:36:31|0.026911
03:36:32|0.026911
03:36:33|0.026911
03:36:35|0.0269
03:36:36|0.026888
03:36:36|0.026888
03:36:38|0.026909
03:36:38|0.026909
03:36:40|0.026909
03:36:40|0.026909
03:36:42|0.026909
03:36:43|0.026909
03:36:43|0.026909
03:36:45|0.026909
03:36:45|0.026904
03:36:47|0.026907
03:36:48|0.026907
03:36:49|0.026919
03:36:50|0.026919
03:36:51|0.026917
03:36:51|0.026917
03:36:53|0.026917
03:36:54|0.026917
03:36:54|0.026917
03:36:56|0.026917
03:36:57|0.026917
03:36:57|0.026917
03:36:59|0.026929
03:37:00|0.026929
03:37:01|0.026929
03:37:02|0.026929
03:37:03|0.026934
03:37:04|0.026934
03:37:05|0.026942
03:37:06|0.026942
03:37:08|0.02694
03:37:09|0.02694
03:37:09|0.02694
03:37:11|0.02694
03:37:11|0.02694
03:37:13|0.02694
03:37:13|0.02694
03:37:15|0.02694
03:37:15|0.02695
03:37:17|0.02695
03:37:19|0.02695
03:37:20|0.026962
03:37:20|0.026977
03:37:22|0.026977
03:37:23|0.026977
03:37:24|0.026977
03:37:25|0.026977
03:37:26|0.026977
03:37:28|0.026977
03:37:29|0.026977
03:37:31|0.026954
03:37:32|0.026954
03:37:33|0.026964
03:37:34|0.026964
03:37:35|0.026956
03:37:35|0.026956
03:37:37|0.026956
03:37:37|0.026941
03:37:38|0.026941
03:37:39|0.026941
03:37:41|0.026941
03:37:41|0.026939
03:37:42|0.026939
03:37:43|0.026939
03:37:45|0.026939
03:37:46|0.026933
03:37:48|0.026933
03:37:48|0.026933
03:37:50|0.026933
03:37:50|0.026933
03:37:51|0.026933
03:37:53|0.026933
03:37:54|0.026933
03:37:55|0.026923
03:37:55|0.026923
03:37:57|0.02693
03:37:58|0.02693
03:37:59|0.026936
03:38:00|0.026936
03:38:01|0.026936
03:38:02|0.026941
03:38:04|0.026941
03:38:04|0.026941
03:38:06|0.026939
03:38:07|0.026939
03:38:07|0.026948
03:38:08|0.026958
03:38:09|0.026958
03:38:10|0.026952
03:38:11|0.026952
03:38:12|0.026952
03:38:13|0.026952
03:38:15|0.026952
03:38:15|0.026952
03:38:17|0.026952
03:38:18|0.026952
03:38:18|0.026952
03:38:20|0.026952
03:38:21|0.026952
03:38:23|0.026952
03:38:24|0.026952
03:38:25|0.026952
03:38:26|0.026952
03:38:28|0.026952
03:38:28|0.026954
03:38:29|0.026954
03:38:30|0.026954
03:38:32|0.026954
03:38:33|0.026952
03:38:34|0.026952
03:38:35|0.026952
03:38:36|0.026952
03:38:37|0.026952
03:38:37|0.026952
03:38:39|0.026952
03:38:39|0.026952
03:38:40|0.026952
03:38:41|0.026952
03:38:43|0.026952
03:38:45|0.026952
03:38:46|0.026952
03:38:46|0.026952
03:38:48|0.026952
03:38:48|0.026952
03:38:50|0.026952
03:38:50|0.026952
03:38:51|0.026952
03:38:52|0.026952
03:38:53|0.026952
03:38:55|0.026952
03:38:56|0.026952
03:38:57|0.026952
03:38:58|0.026952
03:38:59|0.026952
03:39:00|0.026952
03:39:01|0.026952
03:39:02|0.026952
03:39:03|0.026952
03:39:04|0.026952
03:39:05|0.026952
03:39:07|0.026952
03:39:07|0.026981
03:39:08|0.026981
03:39:09|0.026981
03:39:10|0.026981
03:39:11|0.026966
03:39:12|0.026966
03:39:14|0.026966
03:39:14|0.026966
03:39:15|0.026966
03:39:16|0.026966
03:39:17|0.026966
03:39:18|0.026966
03:39:19|0.026966
03:39:21|0.026966
03:39:22|0.026966
03:39:23|0.026966
03:39:25|0.026966
03:39:26|0.026966
03:39:27|0.026951
03:39:28|0.026951
03:39:29|0.026951
03:39:30|0.026951
03:39:31|0.026951
03:39:32|0.026951
03:39:33|0.026951
03:39:35|0.026951
03:39:36|0.026951
03:39:36|0.026951
03:39:37|0.026951
03:39:38|0.026951
03:39:39|0.026951
03:39:41|0.026951
03:39:42|0.026951
03:39:42|0.026951
03:39:44|0.026951
03:39:45|0.026951
03:39:46|0.026951
03:39:47|0.026951
03:39:48|0.026951
03:39:49|0.026951
03:39:50|0.026951
03:39:51|0.026951
03:39:53|0.026981
03:39:53|0.026981
03:39:54|0.026981
03:39:55|0.026981
03:39:56|0.026981
03:39:58|0.026981
03:39:59|0.026981
03:39:59|0.026981
03:40:00|0.026981
03:40:01|0.026981
03:40:03|0.026981
03:40:04|0.026981
03:40:05|0.026955
03:40:06|0.026955
03:40:07|0.026955
03:40:08|0.026955
03:40:09|0.026955
03:40:10|0.026955
03:40:11|0.026955
03:40:12|0.026969
03:40:13|0.026969
03:40:14|0.026969
03:40:15|0.026969
03:40:16|0.026969
03:40:17|0.026969
03:40:18|0.026969
03:40:20|0.026969
03:40:20|0.026969
03:40:21|0.026967
03:40:23|0.026967
03:40:24|0.026967
03:40:26|0.026973
03:40:27|0.026973
03:40:27|0.026961
03:40:28|0.026961
03:40:30|0.026961
03:40:30|0.026961
03:40:32|0.026967
03:40:33|0.026967
03:40:34|0.026967
03:40:35|0.026958
03:40:36|0.026958
03:40:37|0.026951
03:40:38|0.026951
03:40:39|0.026951
03:40:40|0.026904
03:40:41|0.026904
03:40:42|0.026945
03:40:43|0.026945
03:40:44|0.026945
03:40:45|0.026929
03:40:46|0.026926
03:40:47|0.02692
03:40:48|0.02692
03:40:49|0.02692
03:40:50|0.02692
03:40:51|0.02692
03:40:52|0.026932
03:40:53|0.026932
03:40:54|0.026932
03:40:56|0.026932
03:40:57|0.026945
03:40:57|0.026945
03:40:58|0.026958
03:40:59|0.026958
03:41:00|0.026958
03:41:02|0.026958
03:41:03|0.026932
03:41:03|0.026923
03:41:04|0.026917
03:41:05|0.026917
03:41:06|0.026917
03:41:07|0.026917
03:41:08|0.026936
03:41:09|0.026941
03:41:10|0.026941
03:41:12|0.026941
03:41:13|0.026941
03:41:14|0.026941
03:41:14|0.026941
03:41:15|0.026934
03:41:17|0.026934
03:41:17|0.026934
03:41:18|0.026934
03:41:19|0.026937
03:41:21|0.026937
03:41:21|0.026937
03:41:23|0.026937
03:41:23|0.026937
03:41:25|0.026937
03:41:26|0.026937
03:41:27|0.026937
03:41:28|0.026937
03:41:30|0.026923
03:41:31|0.026923
03:41:32|0.026923
03:41:33|0.026923
03:41:35|0.026923
03:41:36|0.026928
03:41:37|0.026927
03:41:38|0.026927
03:41:38|0.026927
03:41:40|0.026927
03:41:40|0.026927
03:41:41|0.026927
03:41:43|0.026927
03:41:44|0.026927
03:41:44|0.026948
03:41:46|0.026974
03:41:46|0.026957
03:41:48|0.026957
03:41:49|0.026954
03:41:50|0.026954
03:41:52|0.026954
03:41:53|0.026954
03:41:54|0.026947
03:41:55|0.026947
03:41:56|0.026947
03:41:57|0.026947
03:41:58|0.026947
03:41:58|0.026947
03:42:00|0.026947
03:42:00|0.026947
03:42:02|0.026947
03:42:03|0.026947
03:42:04|0.026947
03:42:05|0.026947
03:42:05|0.026947
03:42:07|0.026933
03:42:08|0.026939
03:42:09|0.026939
03:42:10|0.026939
03:42:11|0.026939
03:42:13|0.026939
03:42:13|0.026939
03:42:15|0.026939
03:42:15|0.026939
03:42:17|0.026939
03:42:18|0.026939
03:42:18|0.026939
03:42:20|0.026939
03:42:21|0.026939
03:42:21|0.026939
03:42:22|0.026939
03:42:24|0.026939
03:42:25|0.026939
03:42:26|0.026939
03:42:27|0.026939
03:42:28|0.026939
03:42:30|0.026939
03:42:31|0.026939
03:42:32|0.02694
03:42:32|0.02694
03:42:34|0.02694
03:42:35|0.02694
03:42:36|0.02694
03:42:37|0.02694
03:42:38|0.02694
03:42:39|0.02694
03:42:40|0.02694
03:42:41|0.02694
03:42:42|0.02694
03:42:43|0.02694
03:42:44|0.02694
03:42:46|0.02694
03:42:47|0.02694
03:42:47|0.02694
03:42:48|0.02694
03:42:50|0.02694
03:42:51|0.02694
03:42:52|0.02694
03:42:53|0.02694
03:42:54|0.02694
03:42:55|0.02694
03:42:57|0.02694
03:42:58|0.02694
03:42:58|0.02694
03:43:00|0.02694
03:43:00|0.02694
03:43:02|0.02694
03:43:02|0.02694
03:43:03|0.026932
03:43:05|0.026932
03:43:06|0.026932
03:43:07|0.026932
03:43:07|0.026932
03:43:09|0.026932
03:43:10|0.026932
03:43:11|0.026932
03:43:12|0.026932
03:43:13|0.026932
03:43:14|0.026932
03:43:15|0.026932
03:43:16|0.026932
03:43:18|0.026932
03:43:18|0.026932
03:43:19|0.026932
03:43:20|0.026932
03:43:22|0.026932
03:43:22|0.026932
03:43:24|0.026932
03:43:25|0.026932
03:43:26|0.026932
03:43:28|0.026932
03:43:28|0.026932
03:43:29|0.026932
03:43:31|0.026947
03:43:31|0.026947
03:43:33|0.026947
03:43:35|0.026947
03:43:35|0.026947
03:43:37|0.026947
03:43:37|0.026947
03:43:39|0.026947
03:43:39|0.026947
03:43:41|0.026947
03:43:42|0.026947
03:43:43|0.026947
03:43:44|0.026947
03:43:45|0.026947
03:43:46|0.026947
03:43:47|0.026947
03:43:48|0.026947
03:43:50|0.026947
03:43:51|0.026947
03:43:52|0.026947
03:43:52|0.026947
03:43:53|0.026947
03:43:55|0.026947
03:43:55|0.026947
03:43:56|0.026947
03:43:57|0.026947
03:43:59|0.026947
03:44:00|0.026947
03:44:00|0.026947
03:44:02|0.026942
03:44:03|0.026938
03:44:04|0.026938
03:44:05|0.026938
03:44:06|0.026938
03:44:07|0.026938
03:44:08|0.026938
03:44:09|0.026938
03:44:10|0.026938
03:44:11|0.026938
03:44:12|0.026938
03:44:13|0.026938
03:44:14|0.026938
03:44:15|0.026938
03:44:16|0.026938
03:44:18|0.026938
03:44:19|0.026938
03:44:19|0.026938
03:44:20|0.026938
03:44:22|0.026942
03:44:22|0.026942
03:44:24|0.026935
03:44:24|0.026935
03:44:25|0.026935
03:44:27|0.026935
03:44:28|0.026935
03:44:29|0.026935
03:44:29|0.026935
03:44:31|0.026935
03:44:33|0.026935
03:44:34|0.026935
03:44:35|0.026935
03:44:35|0.026935
03:44:38|0.026935
03:44:38|0.026935
03:44:39|0.026935
03:44:40|0.026935
03:44:42|0.026935
03:44:43|0.026935
03:44:43|0.026935
03:44:44|0.026935
03:44:46|0.026935
03:44:47|0.026935
03:44:49|0.026935
03:44:49|0.026935
03:44:50|0.026935
03:44:52|0.026935
03:44:53|0.026935
03:44:53|0.026935
03:44:54|0.026935
03:44:56|0.026935
03:44:57|0.026935
03:44:57|0.026943
03:44:58|0.026943
03:45:00|0.026943
03:45:00|0.026943
03:45:02|0.02692
03:45:04|0.02692
03:45:05|0.026921
03:45:06|0.02692
03:45:07|0.02692
03:45:07|0.02692
03:45:08|0.02692
03:45:09|0.02692
03:45:11|0.02692
03:45:12|0.026907
03:45:12|0.026907
03:45:13|0.0269
03:45:15|0.0269
03:45:16|0.0269
03:45:16|0.0269
03:45:18|0.0269
03:45:18|0.0269
03:45:20|0.0269
03:45:21|0.0269
03:45:21|0.0269
03:45:22|0.0269
03:45:24|0.0269
03:45:25|0.0269
03:45:25|0.0269
03:45:28|0.0269
03:45:28|0.026906
03:45:29|0.026906
03:45:31|0.026906
03:45:32|0.026906
03:45:34|0.026905
03:45:35|0.026905
03:45:36|0.026905
03:45:36|0.026905
03:45:38|0.026905
03:45:38|0.026905
03:45:40|0.026905
03:45:41|0.026905
03:45:41|0.026904
03:45:43|0.026917
03:45:43|0.026917
03:45:45|0.026917
03:45:45|0.026922
03:45:46|0.026922
03:45:48|0.026922
03:45:49|0.026922
03:45:49|0.026922
03:45:51|0.026922
03:45:51|0.026922
03:45:52|0.026922
03:45:53|0.026922
03:45:54|0.026922
03:45:55|0.026922
03:45:56|0.026922
03:45:57|0.026922
03:45:59|0.026922
03:46:00|0.026922
03:46:00|0.026922
03:46:02|0.026922
03:46:02|0.026911
03:46:03|0.026911
03:46:05|0.026917
03:46:05|0.026917
03:46:07|0.026926
03:46:07|0.026926
03:46:08|0.026926
03:46:09|0.026926
03:46:13|0.026926
03:46:14|0.026926
03:46:15|0.02692
03:46:16|0.02692
03:46:17|0.026913
03:46:17|0.026913
03:46:19|0.026917
03:46:20|0.026916
03:46:21|0.026916
03:46:22|0.026916
03:46:23|0.026916
03:46:24|0.026916
03:46:24|0.026916
03:46:26|0.026916
03:46:27|0.026916
03:46:29|0.026916
03:46:30|0.026908
03:46:31|0.026922
03:46:32|0.026922
03:46:33|0.026922
03:46:34|0.026922
03:46:35|0.026922
03:46:36|0.026922
03:46:37|0.026922
03:46:38|0.026922
03:46:39|0.026922
03:46:40|0.026922
03:46:41|0.026922
03:46:42|0.026922
03:46:44|0.026929
03:46:44|0.026929
03:46:45|0.026929
03:46:46|0.026929
03:46:47|0.026929
03:46:48|0.026929
03:46:49|0.026929
03:46:50|0.026929
03:46:51|0.026929
03:46:52|0.026929
03:46:54|0.026929
03:46:55|0.026929
03:46:56|0.026929
03:46:57|0.026929
03:46:57|0.026929
03:46:58|0.026929
03:47:00|0.026929
03:47:00|0.026929
03:47:02|0.026929
03:47:02|0.026929
03:47:04|0.026929
03:47:04|0.026929
03:47:06|0.026929
03:47:06|0.026929
03:47:08|0.026929
03:47:09|0.026929
03:47:09|0.026929
03:47:11|0.026929
03:47:12|0.026929
03:47:13|0.026929
03:47:14|0.026914
03:47:15|0.026914
03:47:16|0.026913
03:47:17|0.026913
03:47:18|0.026911
03:47:19|0.026911
03:47:20|0.026911
03:47:21|0.026911
03:47:22|0.026911
03:47:23|0.026911
03:47:24|0.026919
03:47:25|0.026919
03:47:26|0.026919
03:47:27|0.026919
03:47:28|0.026919
03:47:30|0.026919
03:47:31|0.026919
03:47:32|0.026919
03:47:32|0.026919
03:47:34|0.026919
03:47:35|0.026919
03:47:36|0.026919
03:47:36|0.026919
03:47:37|0.026919
03:47:39|0.026919
03:47:40|0.026919
03:47:41|0.026921
03:47:42|0.026921
03:47:43|0.026919
03:47:44|0.026919
03:47:45|0.026919
03:47:47|0.026919
03:47:47|0.026919
03:47:48|0.026929
03:47:50|0.026929
03:47:50|0.026929
03:47:51|0.026929
03:47:52|0.026929
03:47:54|0.026929
03:47:55|0.026929
03:47:55|0.026923
03:47:56|0.026919
03:47:58|0.026947
03:47:58|0.026947
03:48:00|0.026947
03:48:01|0.026947
03:48:02|0.026947
03:48:03|0.026947
03:48:03|0.026937
03:48:05|0.026937
03:48:06|0.026937
03:48:07|0.026937
03:48:08|0.026848
03:48:09|0.026848
03:48:10|0.026864
03:48:11|0.026864
03:48:12|0.026868
03:48:13|0.026873
03:48:14|0.026858
03:48:15|0.026849
03:48:16|0.026847
03:48:17|0.026864
03:48:19|0.026864
03:48:19|0.026864
03:48:20|0.026866
03:48:22|0.026866
03:48:23|0.026866
03:48:23|0.026866
03:48:25|0.026866
03:48:26|0.026866
03:48:26|0.026866
03:48:27|0.026878
03:48:28|0.026878
03:48:29|0.026878
03:48:31|0.026878
03:48:32|0.026878
03:48:32|0.026878
03:48:33|0.026878
03:48:34|0.026878
03:48:35|0.026878
03:48:37|0.026878
03:48:37|0.026878
03:48:38|0.026878
03:48:39|0.026878
03:48:41|0.026878
03:48:42|0.026884
03:48:43|0.026884
03:48:44|0.026884
03:48:45|0.026884
03:48:46|0.026884
03:48:46|0.026884
03:48:48|0.026884
03:48:48|0.026884
03:48:49|0.026884
03:48:51|0.026884
03:48:52|0.026884
03:48:53|0.026884
03:48:54|0.026884
03:48:55|0.026884
03:48:56|0.026884
03:48:57|0.026884
03:48:58|0.026884
03:48:59|0.026881
03:49:00|0.026881
03:49:01|0.026881
03:49:02|0.026881
03:49:03|0.026881
03:49:04|0.026861
03:49:05|0.026861
03:49:06|0.026861
03:49:07|0.026861
03:49:08|0.026861
03:49:09|0.026861
03:49:10|0.026861
03:49:12|0.026861
03:49:12|0.026861
03:49:13|0.026861
03:49:14|0.026861
03:49:16|0.026861
03:49:16|0.026839
03:49:18|0.026839
03:49:18|0.026839
03:49:19|0.026839
03:49:21|0.026839
03:49:22|0.026839
03:49:22|0.026839
03:49:23|0.026839
03:49:24|0.026839
03:49:25|0.026839
03:49:26|0.026839
03:49:27|0.026839
03:49:28|0.026839
03:49:29|0.026833
03:49:30|0.026833
03:49:32|0.026833
03:49:33|0.026833
03:49:34|0.026846
03:49:35|0.026846
03:49:36|0.026846
03:49:37|0.026846
03:49:38|0.026851
03:49:40|0.026851
03:49:41|0.026866
03:49:42|0.026866
03:49:43|0.02686
03:49:44|0.02686
03:49:45|0.026847
03:49:46|0.026855
03:49:48|0.026855
03:49:49|0.026862
03:49:50|0.026862
03:49:50|0.026862
03:49:52|0.026862
03:49:53|0.026862
03:49:54|0.026862
03:49:54|0.026862
03:49:56|0.026862
03:49:56|0.026862
03:49:57|0.026862
03:49:59|0.026862
03:50:00|0.026862
03:50:00|0.026862
03:50:01|0.026862
03:50:03|0.026862
03:50:03|0.026862
03:50:05|0.026862
03:50:06|0.026862
03:50:06|0.026862
03:50:08|0.026862
03:50:09|0.026862
03:50:10|0.026862
03:50:10|0.026862
03:50:12|0.026862
03:50:13|0.026862
03:50:14|0.026862
03:50:15|0.026862
03:50:15|0.026862
03:50:17|0.026862
03:50:18|0.026865
03:50:18|0.026867
03:50:20|0.026867
03:50:21|0.026867
03:50:22|0.026867
03:50:23|0.026867
03:50:23|0.026867
03:50:25|0.026867
03:50:26|0.026867
03:50:26|0.026861
03:50:28|0.026861
03:50:29|0.026855
03:50:30|0.026848
03:50:31|0.026841
03:50:33|0.026841
03:50:34|0.026841
03:50:35|0.026826
03:50:36|0.026826
03:50:37|0.026841
03:50:38|0.026841
03:50:39|0.026841
03:50:40|0.026841
03:50:41|0.026839
03:50:42|0.026845
03:50:43|0.026845
03:50:45|0.026845
03:50:46|0.026853
03:50:47|0.026857
03:50:47|0.026857
03:50:49|0.026857
03:50:49|0.026857
03:50:51|0.026857
03:50:52|0.026852
03:50:53|0.026852
03:50:54|0.026852
03:50:55|0.026852
03:50:56|0.026852
03:50:57|0.026852
03:50:58|0.026852
03:50:59|0.02685
03:51:00|0.02685
03:51:01|0.02685
03:51:02|0.02685
03:51:03|0.026854
03:51:04|0.026854
03:51:05|0.026854
03:51:06|0.026854
03:51:07|0.026854
03:51:08|0.026854
03:51:09|0.026845
03:51:11|0.026845
03:51:12|0.026845
03:51:12|0.026845
03:51:14|0.026845
03:51:15|0.026845
03:51:15|0.026845
03:51:17|0.026863
03:51:17|0.026863
03:51:19|0.026843
03:51:20|0.026843
03:51:20|0.026843
03:51:22|0.026843
03:51:22|0.026843
03:51:24|0.026843
03:51:25|0.026843
03:51:25|0.026843
03:51:27|0.026843
03:51:27|0.026843
03:51:29|0.026843
03:51:29|0.026843
03:51:30|0.026843
03:51:32|0.026843
03:51:34|0.026843
03:51:35|0.026843
03:51:36|0.026843
03:51:37|0.026843
03:51:37|0.026843
03:51:39|0.026843
03:51:40|0.026843
03:51:42|0.026843
03:51:43|0.026843
03:51:44|0.026843
03:51:44|0.026843
03:51:46|0.026843
03:51:47|0.026843
03:51:48|0.026843
03:51:49|0.026843
03:51:49|0.026843
03:51:52|0.026836
03:51:53|0.026836
03:51:54|0.026836
03:51:54|0.026836
03:51:55|0.026836
03:51:57|0.026836
03:51:57|0.026836
03:51:59|0.026836
03:51:59|0.026836
03:52:01|0.026836
03:52:01|0.026836
03:52:02|0.026836
03:52:04|0.026842
03:52:04|0.026842
03:52:05|0.026842
03:52:06|0.026842
03:52:08|0.026842
03:52:08|0.026829
03:52:09|0.026829
03:52:11|0.026829
03:52:11|0.026829
03:52:12|0.026832
03:52:13|0.026832
03:52:14|0.026825
03:52:15|0.026825
03:52:16|0.026825
03:52:17|0.026825
03:52:19|0.026833
03:52:19|0.026833
03:52:20|0.026833
03:52:21|0.026833
03:52:23|0.026833
03:52:23|0.026833
03:52:25|0.026833
03:52:26|0.026823
03:52:27|0.026823
03:52:29|0.026823
03:52:30|0.026823
03:52:31|0.02683
03:52:32|0.02683
03:52:32|0.02683
03:52:34|0.026822
03:52:34|0.026822
03:52:35|0.026801
03:52:37|0.026801
03:52:38|0.02682
03:52:39|0.02682
03:52:40|0.02682
03:52:41|0.02682
03:52:42|0.02682
03:52:44|0.02682
03:52:45|0.02682
03:52:45|0.026823
03:52:46|0.026829
03:52:48|0.026829
03:52:48|0.026829
03:52:49|0.026829
03:52:50|0.026829
03:52:52|0.026829
03:52:53|0.026829
03:52:53|0.026829
03:52:54|0.026829
03:52:55|0.026829
03:52:57|0.026848
03:52:58|0.026848
03:52:59|0.026853
03:53:01|0.026856
03:53:01|0.026856
03:53:02|0.026856
03:53:04|0.026856
03:53:04|0.026856
03:53:05|0.026856
03:53:06|0.026847
03:53:07|0.026847
03:53:09|0.026847
03:53:09|0.026847
03:53:10|0.026847
03:53:12|0.026847
03:53:13|0.02685
03:53:14|0.02685
03:53:15|0.02685
03:53:16|0.02685
03:53:17|0.02685
03:53:18|0.02685
03:53:19|0.02685
03:53:20|0.02685
03:53:21|0.026849
03:53:22|0.026849
03:53:23|0.026849
03:53:24|0.026849
03:53:25|0.026849
03:53:26|0.026849
03:53:27|0.026849
03:53:28|0.026849
03:53:29|0.026849
03:53:30|0.026849
03:53:31|0.026849
03:53:32|0.026849
03:53:33|0.026849
03:53:34|0.026849
03:53:35|0.026849
03:53:36|0.026849
03:53:37|0.026849
03:53:39|0.026849
03:53:40|0.026849
03:53:41|0.026849
03:53:42|0.026849
03:53:43|0.026849
03:53:44|0.026849
03:53:45|0.026849
03:53:46|0.026849
03:53:47|0.02685
03:53:47|0.02685
03:53:49|0.026849
03:53:50|0.026849
03:53:51|0.026849
03:53:53|0.026849
03:53:53|0.026849
03:53:54|0.026849
03:53:55|0.026843
03:53:57|0.026843
03:53:58|0.026843
03:53:59|0.026843
03:54:00|0.026843
03:54:00|0.026843
03:54:02|0.026843
03:54:03|0.026843
03:54:04|0.026843
03:54:05|0.026849
03:54:06|0.026849
03:54:07|0.026848
03:54:08|0.026848
03:54:09|0.026848
03:54:10|0.026848
03:54:11|0.026848
03:54:12|0.026848
03:54:13|0.026848
03:54:14|0.026848
03:54:15|0.026848
03:54:16|0.026848
03:54:17|0.026848
03:54:18|0.026848
03:54:20|0.026841
03:54:21|0.026841
03:54:22|0.026841
03:54:24|0.026841
03:54:25|0.026841
03:54:25|0.026841
03:54:26|0.026843
03:54:28|0.026843
03:54:29|0.026843
03:54:29|0.026843
03:54:31|0.026843
03:54:32|0.026843
03:54:32|0.026835
03:54:34|0.026835
03:54:34|0.026835
03:54:37|0.026835
03:54:37|0.026835
03:54:39|0.026835
03:54:40|0.026835
03:54:41|0.026835
03:54:43|0.026835
03:54:44|0.026835
03:54:45|0.026835
03:54:46|0.026835
03:54:47|0.026816
03:54:48|0.026816
03:54:49|0.026816
03:54:50|0.026816
03:54:51|0.026822
03:54:52|0.026822
03:54:54|0.026822
03:54:54|0.026822
03:54:56|0.026816
03:54:57|0.026816
03:54:57|0.026816
03:54:58|0.026816
03:55:00|0.026816
03:55:01|0.026816
03:55:01|0.026816
03:55:03|0.026815
03:55:04|0.026815
03:55:05|0.026815
03:55:06|0.026815
03:55:07|0.026806
03:55:08|0.026806
03:55:09|0.026806
03:55:10|0.026806
03:55:11|0.026806
03:55:12|0.026806
03:55:13|0.026806
03:55:14|0.026806
03:55:15|0.026806
03:55:16|0.026806
03:55:17|0.026806
03:55:18|0.026806
03:55:19|0.026806
03:55:20|0.026817
03:55:21|0.026817
03:55:22|0.026817
03:55:23|0.026817
03:55:24|0.026817
03:55:25|0.026817
03:55:26|0.026817
03:55:27|0.026817
03:55:28|0.026817
03:55:29|0.026817
03:55:30|0.026817
03:55:31|0.026817
03:55:32|0.026817
03:55:33|0.026817
03:55:34|0.026817
03:55:35|0.026817
03:55:36|0.026817
03:55:38|0.026817
03:55:39|0.026817
03:55:39|0.026817
03:55:40|0.026817
03:55:43|0.026817
03:55:44|0.026817
03:55:45|0.026817
03:55:46|0.026817
03:55:46|0.026817
03:55:48|0.026817
03:55:50|0.026817
03:55:51|0.026817
03:55:51|0.026817
03:55:52|0.026817
03:55:54|0.026817
03:55:56|0.026817
03:55:57|0.026817
03:55:58|0.026817
03:55:58|0.026815
03:56:00|0.026815
03:56:01|0.026815
03:56:02|0.026815
03:56:03|0.026815
03:56:04|0.026815
03:56:04|0.026815
03:56:06|0.026815
03:56:06|0.026815
03:56:07|0.026815
03:56:09|0.026815
03:56:09|0.026815
03:56:11|0.026815
03:56:11|0.026815
03:56:13|0.026815
03:56:14|0.026815
03:56:15|0.026816
03:56:16|0.026816
03:56:17|0.026816
03:56:18|0.026816
03:56:19|0.026816
03:56:20|0.026816
03:56:21|0.026815
03:56:23|0.026815
03:56:23|0.026815
03:56:24|0.026813
03:56:25|0.026813
03:56:26|0.026813
03:56:27|0.026813
03:56:29|0.026813
03:56:29|0.026813
03:56:30|0.026812
03:56:31|0.026812
03:56:32|0.026812
03:56:33|0.026812
03:56:34|0.026812
03:56:35|0.026812
03:56:36|0.026812
03:56:38|0.026812
03:56:38|0.026812
03:56:40|0.026812
03:56:42|0.026812
03:56:43|0.026812
03:56:44|0.026812
03:56:45|0.026812
03:56:46|0.026812
03:56:47|0.026812
03:56:48|0.026812
03:56:49|0.026812
03:56:50|0.026812
03:56:52|0.026812
03:56:52|0.026812
03:56:53|0.026812
03:56:54|0.026812
03:56:56|0.026812
03:56:57|0.026812
03:56:58|0.026812
03:56:58|0.026812
03:57:00|0.026812
03:57:00|0.026812
03:57:02|0.026812
03:57:03|0.026807
03:57:04|0.026807
03:57:05|0.026807
03:57:06|0.026807
03:57:07|0.026807
03:57:08|0.026807
03:57:09|0.026807
03:57:10|0.026807
03:57:11|0.026807
03:57:12|0.026807
03:57:13|0.026807
03:57:14|0.026764
03:57:15|0.026764
03:57:16|0.026764
03:57:17|0.026764
03:57:18|0.026789
03:57:19|0.026789
03:57:20|0.026789
03:57:21|0.026789
03:57:22|0.026789
03:57:23|0.026774
03:57:24|0.026774
03:57:25|0.026774
03:57:26|0.026774
03:57:27|0.026774
03:57:29|0.026774
03:57:29|0.026772
03:57:30|0.026773
03:57:31|0.026773
03:57:33|0.026773
03:57:33|0.026773
03:57:35|0.026769
03:57:35|0.026776
03:57:36|0.026773
03:57:37|0.026761
03:57:39|0.026761
03:57:40|0.026771
03:57:42|0.026775
03:57:43|0.026775
03:57:44|0.026775
03:57:46|0.026775
03:57:47|0.026773
03:57:48|0.026755
03:57:48|0.026744
03:57:49|0.026745
03:57:51|0.026759
03:57:52|0.026737
03:57:53|0.026744
03:57:53|0.026752
03:57:54|0.026752
03:57:56|0.026752
03:57:57|0.026752
03:57:58|0.026752
03:57:59|0.026752
03:58:01|0.026752
03:58:02|0.026752
03:58:02|0.026752
03:58:03|0.026752
03:58:04|0.026752
03:58:06|0.026728
03:58:06|0.026728
03:58:08|0.026741
03:58:08|0.026741
03:58:09|0.026741
03:58:10|0.026689
03:58:13|0.026707
03:58:13|0.026707
03:58:15|0.026707
03:58:16|0.026707
03:58:16|0.026707
03:58:18|0.026707
03:58:19|0.026707
03:58:19|0.0267
03:58:20|0.0267
03:58:22|0.0267
03:58:23|0.0267
03:58:24|0.0267
03:58:24|0.0267
03:58:26|0.0267
03:58:26|0.02669
03:58:28|0.02669
03:58:28|0.02669
03:58:30|0.026703
03:58:31|0.026703
03:58:32|0.026703
03:58:33|0.026703
03:58:34|0.026703
03:58:34|0.026703
03:58:36|0.026708
03:58:37|0.026708
03:58:38|0.026708
03:58:39|0.026708
03:58:40|0.026708
03:58:42|0.026708
03:58:43|0.026708
03:58:44|0.026708
03:58:45|0.026708
03:58:46|0.026708
03:58:47|0.026708
03:58:48|0.026708
03:58:49|0.026708
03:58:50|0.026708
03:58:51|0.026699
03:58:53|0.026699
03:58:54|0.026699
03:58:55|0.026712
03:58:55|0.026712
03:58:57|0.026712
03:58:58|0.026712
03:58:58|0.026691
03:58:59|0.026691
03:59:01|0.026691
03:59:01|0.026691
03:59:03|0.026691
03:59:04|0.026693
03:59:05|0.026693
03:59:05|0.026693
03:59:07|0.026693
03:59:08|0.026693
03:59:09|0.026693
03:59:10|0.026693
03:59:11|0.026693
03:59:12|0.026693
03:59:14|0.026693
03:59:15|0.026704
03:59:16|0.026704
03:59:16|0.026704
03:59:18|0.026704
03:59:19|0.026704
03:59:20|0.026704
03:59:21|0.026704
03:59:22|0.026704
03:59:23|0.026704
03:59:24|0.026704
03:59:25|0.026704
03:59:26|0.026704
03:59:26|0.02671
03:59:28|0.02671
03:59:29|0.02671
03:59:31|0.02671
03:59:32|0.026715
03:59:33|0.026715
03:59:34|0.026715
03:59:34|0.026715
03:59:35|0.026715
03:59:37|0.026715
03:59:37|0.026715
03:59:39|0.026715
03:59:40|0.026715
03:59:41|0.026715
03:59:42|0.026715
03:59:43|0.026715
03:59:44|0.026718
03:59:45|0.02672
03:59:47|0.026735
03:59:48|0.026735
03:59:49|0.026735
03:59:50|0.026735
03:59:51|0.026735
03:59:52|0.026735
03:59:54|0.026735
03:59:55|0.026735
03:59:55|0.026735
03:59:58|0.026735
03:59:59|0.026735
03:59:59|0.026735
04:00:01|0.026735
04:00:01|0.026735
04:00:02|0.026735
04:00:04|0.026735
04:00:04|0.026735
04:00:06|0.026735
04:00:06|0.026726
04:00:08|0.026726
04:00:08|0.026726
04:00:09|0.026726
04:00:10|0.026726
04:00:11|0.026726
04:00:12|0.026726
04:00:14|0.026726
04:00:15|0.026726
04:00:16|0.026726
04:00:17|0.026726
04:00:18|0.026743
04:00:19|0.02673
04:00:20|0.02673
04:00:22|0.02673
04:00:23|0.02673
04:00:24|0.02673
04:00:25|0.026742
04:00:27|0.026742
04:00:27|0.026741
04:00:28|0.026721
04:00:29|0.026721
04:00:31|0.026721
04:00:32|0.026721
04:00:32|0.026722
04:00:33|0.026712
04:00:34|0.026712
04:00:35|0.02672
04:00:37|0.02672
04:00:37|0.02672
04:00:39|0.02672
04:00:39|0.026714
04:00:41|0.026714
04:00:41|0.026714
04:00:42|0.026714
04:00:44|0.026714
04:00:45|0.026714
04:00:47|0.026714
04:00:48|0.026714
04:00:49|0.026714
04:00:50|0.026714
04:00:51|0.026714
04:00:52|0.026714
04:00:54|0.026714
04:00:55|0.026714
04:00:55|0.026714
04:00:56|0.026714
04:00:57|0.026714
04:00:59|0.026714
04:00:59|0.026714
04:01:01|0.026714
04:01:02|0.026717
04:01:03|0.026717
04:01:04|0.026717
04:01:05|0.026717
04:01:06|0.026717
04:01:07|0.026717
04:01:08|0.026717
04:01:09|0.026717
04:01:10|0.026717
04:01:11|0.026717
04:01:12|0.026717
04:01:13|0.026717
04:01:15|0.026717
04:01:15|0.026725
04:01:17|0.026725
04:01:17|0.026725
04:01:18|0.026725
04:01:20|0.026725
04:01:20|0.026725
04:01:21|0.026725
04:01:22|0.026725
04:01:23|0.026731
04:01:25|0.026731
04:01:26|0.026731
04:01:27|0.026731
04:01:27|0.026731
04:01:29|0.026731
04:01:30|0.026731
04:01:31|0.026731
04:01:32|0.026731
04:01:33|0.026731
04:01:35|0.026731
04:01:35|0.026736
04:01:36|0.026735
04:01:38|0.026735
04:01:38|0.026754
04:01:40|0.026754
04:01:40|0.026754
04:01:41|0.026754
04:01:42|0.026754
04:01:44|0.026754
04:01:46|0.026754
04:01:47|0.026754
04:01:47|0.026754
04:01:49|0.026777
04:01:50|0.026796
04:01:51|0.026796
04:01:52|0.026809
04:01:53|0.026809
04:01:54|0.026809
04:01:55|0.026809
04:01:56|0.026809
04:01:57|0.026846
04:01:58|0.026846
04:01:59|0.026857
04:02:00|0.026857
04:02:01|0.026857
04:02:02|0.026857
04:02:03|0.026857
04:02:04|0.026857
04:02:05|0.026857
04:02:06|0.026857
04:02:07|0.026857
04:02:08|0.026857
04:02:09|0.026857
04:02:11|0.026857
04:02:12|0.026857
04:02:12|0.026857
04:02:14|0.026857
04:02:15|0.026844
04:02:15|0.026829
04:02:17|0.026822
04:02:17|0.026843
04:02:19|0.02686
04:02:20|0.026862
04:02:21|0.026862
04:02:22|0.026862
04:02:23|0.02689
04:02:24|0.02689
04:02:24|0.02689
04:02:25|0.026881
04:02:27|0.026881
04:02:28|0.026881
04:02:29|0.026881
04:02:30|0.026881
04:02:31|0.02689
04:02:32|0.02689
04:02:33|0.02689
04:02:34|0.02689
04:02:35|0.02689
04:02:36|0.02689
04:02:37|0.026892
04:02:39|0.02689
04:02:39|0.02689
04:02:40|0.026898
04:02:41|0.026886
04:02:42|0.026885
04:02:44|0.026885
04:02:45|0.026885
04:02:46|0.026885
04:02:47|0.026885
04:02:48|0.026885
04:02:49|0.026873
04:02:50|0.026873
04:02:51|0.026873
04:02:53|0.026873
04:02:54|0.026873
04:02:55|0.026873
04:02:56|0.026873
04:02:57|0.026873
04:02:58|0.026873
04:02:59|0.026873
04:03:00|0.026873
04:03:01|0.026873
04:03:02|0.026852
04:03:03|0.026852
04:03:04|0.026852
04:03:05|0.026852
04:03:06|0.026852
04:03:07|0.026852
04:03:08|0.026852
04:03:09|0.026852
04:03:10|0.026852
04:03:11|0.026852
04:03:12|0.026852
04:03:14|0.026852
04:03:14|0.026852
04:03:15|0.026852
04:03:16|0.026852
04:03:18|0.026852
04:03:19|0.026852
04:03:19|0.026852
04:03:20|0.02685
04:03:22|0.02685
04:03:23|0.02685
04:03:24|0.02685
04:03:25|0.02685
04:03:26|0.026839
04:03:27|0.026825
04:03:27|0.026825
04:03:29|0.026825
04:03:30|0.026825
04:03:31|0.026825
04:03:31|0.026841
04:03:33|0.02685
04:03:33|0.02685
04:03:35|0.026853
04:03:36|0.026853
04:03:37|0.026853
04:03:38|0.026853
04:03:38|0.026853
04:03:40|0.026858
04:03:41|0.026857
04:03:42|0.026853
04:03:42|0.026853
04:03:44|0.026853
04:03:45|0.026853
04:03:47|0.026853
04:03:48|0.026853
04:03:49|0.026853
04:03:49|0.026853
04:03:52|0.02685
04:03:53|0.02685
04:03:53|0.02685
04:03:55|0.02685
04:03:56|0.02685
04:03:57|0.02685
04:03:57|0.02685
04:03:58|0.02685
04:04:00|0.02685
04:04:01|0.02685
04:04:02|0.026825
04:04:04|0.026825
04:04:04|0.026825
04:04:06|0.026825
04:04:06|0.026825
04:04:08|0.026825
04:04:08|0.026825
04:04:10|0.026825
04:04:10|0.026825
04:04:12|0.026825
04:04:12|0.026825
04:04:13|0.026825
04:04:14|0.026825
04:04:16|0.026825
04:04:17|0.026825
04:04:17|0.026825
04:04:18|0.026825
04:04:19|0.026825
04:04:21|0.026831
04:04:22|0.026831
04:04:23|0.026831
04:04:24|0.026831
04:04:24|0.026829
04:04:26|0.026829
04:04:27|0.026829
04:04:28|0.026829
04:04:29|0.026829
04:04:30|0.026829
04:04:31|0.026829
04:04:32|0.026828
04:04:32|0.026828
04:04:34|0.026828
04:04:35|0.026828
04:04:36|0.026828
04:04:37|0.026822
04:04:38|0.026822
04:04:40|0.026822
04:04:40|0.026822
04:04:42|0.026822
04:04:42|0.026822
04:04:44|0.026822
04:04:44|0.026822
04:04:46|0.026822
04:04:46|0.026822
04:04:48|0.026822
04:04:49|0.026822
04:04:49|0.026822
04:04:51|0.026822
04:04:52|0.026837
04:04:53|0.026837
04:04:54|0.026837
04:04:55|0.026837
04:04:56|0.026837
04:04:58|0.026837
04:04:59|0.026837
04:05:01|0.026837
04:05:02|0.026837
04:05:03|0.02682
04:05:04|0.026817
04:05:05|0.02681
04:05:07|0.02681
04:05:08|0.02681
04:05:08|0.02681
04:05:10|0.02681
04:05:11|0.026806
04:05:12|0.026806
04:05:13|0.026789
04:05:14|0.026789
04:05:15|0.026789
04:05:16|0.026789
04:05:17|0.026794
04:05:18|0.026776
04:05:19|0.026776
04:05:20|0.026776
04:05:21|0.026776
04:05:22|0.026776
04:05:23|0.026776
04:05:24|0.026772
04:05:25|0.026772
04:05:26|0.026772
04:05:27|0.026772
04:05:28|0.026772
04:05:29|0.026772
04:05:31|0.026772
04:05:31|0.026772
04:05:33|0.026772
04:05:34|0.026772
04:05:34|0.026772
04:05:35|0.026772
04:05:37|0.026772
04:05:38|0.026772
04:05:38|0.026771
04:05:39|0.026771
04:05:41|0.026771
04:05:42|0.026754
04:05:42|0.026754
04:05:43|0.026754
04:05:44|0.026754
04:05:45|0.026754
04:05:47|0.026754
04:05:48|0.026742
04:05:50|0.026736
04:05:50|0.026736
04:05:52|0.026736
04:05:52|0.026736
04:05:53|0.026736
04:05:55|0.026736
04:05:56|0.026736
04:05:56|0.026736
04:05:57|0.026736
04:05:59|0.026736
04:05:59|0.026736
04:06:01|0.026736
04:06:02|0.026722
04:06:03|0.026707
04:06:04|0.026707
04:06:05|0.026707
04:06:07|0.026707
04:06:07|0.026707
04:06:09|0.026707
04:06:09|0.026707
04:06:11|0.026707
04:06:11|0.026707
04:06:12|0.026707
04:06:14|0.026707
04:06:15|0.026685
04:06:16|0.026685
04:06:17|0.026685
04:06:17|0.026685
04:06:19|0.026685
04:06:20|0.026685
04:06:21|0.026685
04:06:21|0.026685
04:06:23|0.026685
04:06:23|0.026685
04:06:25|0.026685
04:06:26|0.026686
04:06:27|0.026686
04:06:27|0.026686
04:06:29|0.026685
04:06:30|0.026685
04:06:31|0.026685
04:06:32|0.026675
04:06:33|0.026664
04:06:34|0.026664
04:06:35|0.026664
04:06:36|0.026664
04:06:37|0.026664
04:06:38|0.026667
04:06:39|0.026667
04:06:40|0.026666
04:06:41|0.026664
04:06:42|0.026664
04:06:43|0.02667
04:06:45|0.02667
04:06:45|0.02667
04:06:47|0.02667
04:06:49|0.02667
04:06:49|0.02667
04:06:50|0.02667
04:06:51|0.026676
04:06:52|0.026676
04:06:54|0.026676
04:06:54|0.026676
04:06:55|0.026678
04:06:56|0.026678
04:06:57|0.026678
04:06:59|0.026678
04:07:00|0.026678
04:07:01|0.026678
04:07:02|0.026672
04:07:03|0.026663
04:07:04|0.026657
04:07:05|0.026657
04:07:06|0.026657
04:07:08|0.026657
04:07:09|0.026657
04:07:09|0.026657
04:07:10|0.026648
04:07:12|0.026648
04:07:12|0.026648
04:07:13|0.026648
04:07:15|0.026648
04:07:16|0.026645
04:07:16|0.026633
04:07:17|0.026633
04:07:18|0.026633
04:07:20|0.026626
04:07:21|0.026633
04:07:22|0.026633
04:07:23|0.02664
04:07:24|0.02664
04:07:25|0.02664
04:07:26|0.02664
04:07:27|0.02664
04:07:28|0.02664
04:07:29|0.02664
04:07:30|0.02664
04:07:31|0.02664
04:07:33|0.02664
04:07:33|0.02664
04:07:34|0.02664
04:07:35|0.02664
04:07:36|0.02664
04:07:37|0.02664
04:07:39|0.02664
04:07:39|0.02664
04:07:41|0.02664
04:07:41|0.026639
04:07:42|0.026651
04:07:44|0.026651
04:07:44|0.026651
04:07:45|0.026651
04:07:46|0.026651
04:07:47|0.026651
04:07:49|0.026651
04:07:51|0.026651
04:07:52|0.026651
04:07:53|0.026651
04:07:54|0.026651
04:07:55|0.026651
04:07:56|0.026651
04:07:57|0.026651
04:07:58|0.026651
04:07:59|0.026651
04:08:00|0.026651
04:08:00|0.026651
04:08:02|0.026669
04:08:03|0.026669
04:08:04|0.026672
04:08:05|0.026665
04:08:06|0.026663
04:08:07|0.026666
04:08:08|0.026665
04:08:09|0.026663
04:08:10|0.026663
04:08:11|0.026663
04:08:12|0.026671
04:08:13|0.026658
04:08:14|0.026658
04:08:15|0.026658
04:08:17|0.026658
04:08:17|0.026658
04:08:19|0.026658
04:08:19|0.026658
04:08:21|0.026658
04:08:22|0.026658
04:08:23|0.026649
04:08:24|0.026649
04:08:25|0.026649
04:08:26|0.026639
04:08:27|0.026639
04:08:28|0.026635
04:08:29|0.026635
04:08:30|0.026635
04:08:31|0.026635
04:08:33|0.026635
04:08:34|0.026618
04:08:34|0.026616
04:08:35|0.026615
04:08:37|0.026615
04:08:38|0.026615
04:08:39|0.026615
04:08:40|0.026615
04:08:42|0.026615
04:08:42|0.026615
04:08:43|0.026606
04:08:44|0.026592
04:08:46|0.026592
04:08:47|0.026592
04:08:48|0.02661
04:08:49|0.02661
04:08:50|0.02661
04:08:51|0.02661
04:08:52|0.026619
04:08:53|0.026619
04:08:54|0.026619
04:08:55|0.026619
04:08:56|0.026619
04:08:58|0.026598
04:08:59|0.026598
04:09:00|0.026598
04:09:01|0.026598
04:09:03|0.026598
04:09:04|0.026592
04:09:05|0.026592
04:09:06|0.026592
04:09:07|0.026592
04:09:08|0.026592
04:09:09|0.026592
04:09:11|0.026592
04:09:12|0.026566
04:09:13|0.026574
04:09:14|0.026528
04:09:15|0.026543
04:09:15|0.026492
04:09:16|0.02649
04:09:17|0.026488
04:09:19|0.026488
04:09:19|0.026469
04:09:20|0.026505
04:09:22|0.026327
04:09:23|0.026254
04:09:23|0.026324
04:09:24|0.026328
04:09:25|0.026388
04:09:26|0.026443
04:09:28|0.026428
04:09:28|0.026411
04:09:30|0.026421
04:09:30|0.02642
04:09:31|0.026432
04:09:32|0.02643
04:09:33|0.02643
04:09:35|0.026402
04:09:36|0.026436
04:09:36|0.026436
04:09:37|0.02644
04:09:39|0.026464
04:09:40|0.026449
04:09:40|0.026449
04:09:42|0.026449
04:09:42|0.026473
04:09:44|0.026458
04:09:44|0.026443
04:09:46|0.026443
04:09:48|0.026444
04:09:48|0.026444
04:09:50|0.026443
04:09:51|0.026443
04:09:52|0.026443
04:09:53|0.026434
04:09:54|0.026432
04:09:56|0.026432
04:09:56|0.02643
04:09:58|0.026436
04:09:59|0.026436
04:10:00|0.026434
04:10:01|0.026426
04:10:02|0.026419
04:10:04|0.0264
04:10:05|0.0264
04:10:05|0.026404
04:10:07|0.026402
04:10:07|0.026402
04:10:09|0.026402
04:10:09|0.026399
04:10:11|0.026399
04:10:12|0.026399
04:10:12|0.026401
04:10:13|0.026392
04:10:14|0.026393
04:10:16|0.02639
04:10:17|0.02639
04:10:17|0.026389
04:10:19|0.026386
04:10:20|0.026386
04:10:20|0.026383
04:10:22|0.026383
04:10:23|0.026361
04:10:24|0.026361
04:10:25|0.026369
04:10:26|0.026409
04:10:27|0.026409
04:10:28|0.026404
04:10:29|0.026404
04:10:30|0.026404
04:10:31|0.026398
04:10:32|0.0264
04:10:33|0.026399
04:10:34|0.026399
04:10:35|0.026409
04:10:36|0.026406
04:10:37|0.026414
04:10:39|0.026414
04:10:39|0.026414
04:10:40|0.026403
04:10:42|0.026358
04:10:42|0.026358
04:10:44|0.026354
04:10:44|0.026354
04:10:45|0.026354
04:10:46|0.026354
04:10:48|0.026369
04:10:48|0.026369
04:10:50|0.026386
04:10:50|0.026393
04:10:51|0.0264
04:10:53|0.026409
04:10:54|0.026436
04:10:55|0.026452
04:10:56|0.026452
04:10:57|0.026448
04:10:58|0.026444
04:10:59|0.02646
04:11:00|0.026453
04:11:01|0.026451
04:11:02|0.026448
04:11:03|0.026447
04:11:04|0.026447
04:11:05|0.02644
04:11:07|0.02644
04:11:07|0.02644
04:11:08|0.026426
04:11:09|0.026426
04:11:10|0.026426
04:11:12|0.026412
04:11:13|0.026412
04:11:13|0.026412
04:11:15|0.026407
04:11:15|0.026405
04:11:17|0.026402
04:11:18|0.026402
04:11:18|0.026402
04:11:20|0.026396
04:11:20|0.026396
04:11:22|0.026402
04:11:23|0.026398
04:11:24|0.026398
04:11:25|0.026398
04:11:26|0.026372
04:11:28|0.026405
04:11:29|0.026424
04:11:29|0.026426
04:11:31|0.026426
04:11:31|0.026422
04:11:33|0.026416
04:11:34|0.026416
04:11:35|0.026416
04:11:35|0.026417
04:11:37|0.026412
04:11:38|0.026412
04:11:38|0.026419
04:11:40|0.026419
04:11:41|0.026419
04:11:42|0.026419
04:11:43|0.026419
04:11:44|0.026419
04:11:44|0.026419
04:11:46|0.026421
04:11:46|0.026421
04:11:47|0.026421
04:11:49|0.026421
04:11:50|0.026418
04:11:51|0.026418
04:11:51|0.026424
04:11:54|0.026418
04:11:55|0.026406
04:11:56|0.026406
04:11:57|0.026406
04:11:58|0.026406
04:11:59|0.026406
04:12:00|0.026406
04:12:02|0.026406
04:12:02|0.026406
04:12:03|0.026406
04:12:04|0.026406
04:12:06|0.026406
04:12:07|0.026406
04:12:07|0.026417
04:12:09|0.026435
04:12:10|0.026435
04:12:11|0.026435
04:12:12|0.026462
04:12:13|0.026462
04:12:15|0.026462
04:12:15|0.026462
04:12:16|0.02647
04:12:18|0.02647
04:12:18|0.026479
04:12:19|0.026479
04:12:20|0.026466
04:12:21|0.026466
04:12:22|0.026473
04:12:23|0.026473
04:12:24|0.026476
04:12:25|0.026476
04:12:26|0.026476
04:12:28|0.026472
04:12:29|0.026472
04:12:29|0.026472
04:12:30|0.026472
04:12:32|0.026472
04:12:32|0.026496
04:12:34|0.026505
04:12:35|0.026505
04:12:36|0.026498
04:12:37|0.026475
04:12:38|0.026474
04:12:39|0.026474
04:12:40|0.026474
04:12:41|0.026474
04:12:42|0.026474
04:12:43|0.026489
04:12:44|0.026489
04:12:46|0.026489
04:12:47|0.026489
04:12:47|0.026489
04:12:48|0.026489
04:12:49|0.026489
04:12:50|0.026489
04:12:51|0.026489
04:12:52|0.026498
04:12:54|0.026498
04:12:55|0.026498
04:12:55|0.026498
04:12:57|0.026498
04:12:57|0.026498
04:12:59|0.026498
04:13:00|0.026498
04:13:01|0.026504
04:13:02|0.026504
04:13:03|0.026504
04:13:04|0.0265
04:13:06|0.0265
04:13:07|0.026488
04:13:07|0.026481
04:13:09|0.026481
04:13:10|0.026481
04:13:11|0.026489
04:13:12|0.026489
04:13:13|0.026489
04:13:14|0.026489
04:13:15|0.026489
04:13:16|0.026489
04:13:17|0.026489
04:13:18|0.026489
04:13:19|0.026489
04:13:20|0.026489
04:13:21|0.026487
04:13:22|0.026475
04:13:23|0.026475
04:13:24|0.026466
04:13:25|0.026466
04:13:26|0.026466
04:13:27|0.026466
04:13:28|0.026448
04:13:30|0.026448
04:13:30|0.026442
04:13:31|0.026436
04:13:32|0.026462
04:13:33|0.026462
04:13:34|0.026462
04:13:35|0.026462
04:13:36|0.026462
04:13:37|0.026462
04:13:38|0.026462
04:13:39|0.026462
04:13:40|0.026462
04:13:41|0.026434
04:13:43|0.026434
04:13:43|0.026434
04:13:44|0.026434
04:13:45|0.026434
04:13:46|0.026434
04:13:47|0.026434
04:13:48|0.026434
04:13:49|0.026434
04:13:50|0.026444
04:13:51|0.026444
04:13:52|0.026444
04:13:53|0.026453
04:13:54|0.026453
04:13:56|0.026453
04:13:57|0.026453
04:13:58|0.026453
04:13:58|0.026453
04:14:00|0.026453
04:14:01|0.026442
04:14:02|0.026442
04:14:03|0.026442
04:14:05|0.026442
04:14:06|0.026442
04:14:07|0.026442
04:14:08|0.026442
04:14:09|0.026442
04:14:11|0.026442
04:14:11|0.026442
04:14:12|0.026464
04:14:13|0.026464
04:14:14|0.026464
04:14:15|0.026465
04:14:16|0.026465
04:14:17|0.026465
04:14:18|0.026465
04:14:19|0.026465
04:14:20|0.026465
04:14:21|0.026474
04:14:22|0.026474
04:14:23|0.026474
04:14:25|0.026474
04:14:26|0.026476
04:14:27|0.026476
04:14:27|0.026477
04:14:29|0.026477
04:14:30|0.026477
04:14:31|0.026477
04:14:32|0.026477
04:14:34|0.026477
04:14:34|0.026476
04:14:35|0.026476
04:14:36|0.02648
04:14:37|0.026482
04:14:38|0.026482
04:14:39|0.026482
04:14:40|0.026482
04:14:41|0.026482
04:14:42|0.026487
04:14:44|0.026487
04:14:44|0.026487
04:14:45|0.026487
04:14:46|0.026487
04:14:47|0.026481
04:14:48|0.026481
04:14:49|0.026481
04:14:50|0.026473
04:14:52|0.026473
04:14:52|0.026473
04:14:53|0.026473
04:14:55|0.026473
04:14:56|0.026473
04:14:56|0.026473
04:14:58|0.026473
04:14:58|0.026473
04:15:01|0.026473
04:15:01|0.026473
04:15:02|0.02647
04:15:04|0.026466
04:15:05|0.026454
04:15:07|0.026454
04:15:08|0.02647
04:15:08|0.02647
04:15:09|0.02647
04:15:10|0.02647
04:15:12|0.02647
04:15:13|0.02647
04:15:14|0.02647
04:15:15|0.02647
04:15:16|0.02647
04:15:16|0.02647
04:15:18|0.026439
04:15:18|0.026439
04:15:20|0.026439
04:15:21|0.026439
04:15:21|0.026458
04:15:22|0.026458
04:15:24|0.026458
04:15:25|0.026458
04:15:26|0.026458
04:15:27|0.026458
04:15:28|0.026465
04:15:29|0.02646
04:15:30|0.02646
04:15:31|0.02646
04:15:32|0.026477
04:15:33|0.026477
04:15:34|0.026477
04:15:35|0.026469
04:15:36|0.026469
04:15:36|0.026463
04:15:37|0.026458
04:15:38|0.026458
04:15:40|0.026458
04:15:41|0.026458
04:15:42|0.026458
04:15:43|0.026458
04:15:44|0.026458
04:15:45|0.026458
04:15:46|0.026458
04:15:47|0.026458
04:15:47|0.026458
04:15:49|0.026458
04:15:50|0.026458
04:15:50|0.026469
04:15:52|0.026463
04:15:53|0.026463
04:15:53|0.026463
04:15:55|0.026463
04:15:56|0.026463
04:15:57|0.026463
04:15:59|0.026463
04:16:00|0.026463
04:16:01|0.02647
04:16:02|0.026475
04:16:03|0.026481
04:16:05|0.026481
04:16:05|0.026481
04:16:06|0.026481
04:16:08|0.026489
04:16:08|0.026489
04:16:10|0.026489
04:16:10|0.026504
04:16:12|0.026504
04:16:13|0.026504
04:16:14|0.026504
04:16:15|0.02649
04:16:16|0.026484
04:16:17|0.026484
04:16:18|0.026494
04:16:19|0.026494
04:16:20|0.026494
04:16:21|0.026508
04:16:22|0.026508
04:16:23|0.026508
04:16:24|0.026508
04:16:25|0.026508
04:16:26|0.026508
04:16:27|0.026508
04:16:28|0.026508
04:16:29|0.026508
04:16:30|0.026508
04:16:31|0.026508
04:16:32|0.02651
04:16:33|0.02651
04:16:34|0.02651
04:16:35|0.02651
04:16:36|0.02651
04:16:37|0.02651
04:16:39|0.02651
04:16:39|0.02651
04:16:41|0.026526
04:16:41|0.026526
04:16:42|0.026526
04:16:43|0.026518
04:16:44|0.026525
04:16:45|0.026525
04:16:46|0.026525
04:16:47|0.026528
04:16:48|0.026528
04:16:49|0.026528
04:16:50|0.026528
04:16:51|0.026528
04:16:52|0.026528
04:16:53|0.026528
04:16:54|0.026528
04:16:55|0.026528
04:16:56|0.026528
04:16:57|0.026528
04:16:58|0.026528
04:16:59|0.026528
04:17:00|0.026528
04:17:01|0.026528
04:17:02|0.026528
04:17:04|0.026528
04:17:06|0.026528
04:17:07|0.026528
04:17:07|0.026528
04:17:08|0.026533
04:17:10|0.026533
04:17:11|0.026533
04:17:12|0.026533
04:17:13|0.026567
04:17:14|0.026567
04:17:15|0.026552
04:17:16|0.026552
04:17:17|0.026552
04:17:18|0.026552
04:17:19|0.026552
04:17:20|0.026552
04:17:21|0.026552
04:17:22|0.026552
04:17:23|0.026572
04:17:24|0.026572
04:17:25|0.026572
04:17:26|0.026572
04:17:27|0.026572
04:17:28|0.026572
04:17:29|0.026574
04:17:30|0.026574
04:17:31|0.026565
04:17:32|0.026582
04:17:33|0.026582
04:17:34|0.026582
04:17:35|0.026582
04:17:36|0.026567
04:17:37|0.026567
04:17:38|0.026567
04:17:39|0.026567
04:17:40|0.026567
04:17:41|0.026567
04:17:42|0.026567
04:17:43|0.026567
04:17:44|0.026567
04:17:45|0.026567
04:17:46|0.026567
04:17:47|0.026567
04:17:48|0.026567
04:17:49|0.026567
04:17:50|0.026567
04:17:51|0.026567
04:17:52|0.026567
04:17:53|0.026597
04:17:54|0.026597
04:17:55|0.026597
04:17:56|0.026597
04:17:58|0.026597
04:17:59|0.026597
04:17:59|0.026597
04:18:01|0.026597
04:18:01|0.026597
04:18:04|0.026597
04:18:04|0.026601
04:18:05|0.026601
04:18:06|0.026604
04:18:08|0.026607
04:18:08|0.026606
04:18:09|0.026606
04:18:11|0.026606
04:18:12|0.026616
04:18:12|0.026627
04:18:13|0.026627
04:18:14|0.026622
04:18:15|0.026633
04:18:17|0.026633
04:18:17|0.026633
04:18:19|0.026633
04:18:20|0.026633
04:18:20|0.026633
04:18:21|0.026633
04:18:23|0.026634
04:18:24|0.026632
04:18:25|0.026632
04:18:25|0.026632
04:18:27|0.026632
04:18:28|0.026632
04:18:29|0.026632
04:18:30|0.026632
04:18:31|0.026626
04:18:32|0.026626
04:18:33|0.026626
04:18:34|0.026626
04:18:35|0.026626
04:18:36|0.026617
04:18:37|0.026617
04:18:38|0.026614
04:18:39|0.026614
04:18:40|0.026614
04:18:41|0.026614
04:18:42|0.026614
04:18:43|0.026614
04:18:44|0.026614
04:18:45|0.026614
04:18:46|0.026614
04:18:47|0.026614
04:18:48|0.026614
04:18:49|0.026614
04:18:50|0.026614
04:18:51|0.026614
04:18:52|0.026639
04:18:53|0.026639
04:18:54|0.026614
04:18:55|0.026614
04:18:56|0.026614
04:18:57|0.026614
04:18:58|0.026614
04:18:59|0.026614
04:19:00|0.026614
04:19:01|0.026614
04:19:02|0.026641
04:19:03|0.026641
04:19:04|0.026641
04:19:05|0.026628
04:19:06|0.02665
04:19:08|0.02665
04:19:08|0.02665
04:19:10|0.02665
04:19:10|0.02665
04:19:11|0.02665
04:19:12|0.026653
04:19:14|0.026657
04:19:14|0.026657
04:19:16|0.026657
04:19:16|0.026659
04:19:17|0.026643
04:19:18|0.026643
04:19:20|0.026643
04:19:20|0.026643
04:19:22|0.026643
04:19:22|0.026643
04:19:23|0.026631
04:19:25|0.026622
04:19:26|0.026622
04:19:27|0.026622
04:19:28|0.026622
04:19:28|0.026622
04:19:31|0.026622
04:19:31|0.026622
04:19:32|0.026622
04:19:33|0.026613
04:19:34|0.026613
04:19:36|0.026604
04:19:37|0.026595
04:19:38|0.026592
04:19:39|0.026592
04:19:40|0.026592
04:19:41|0.026592
04:19:41|0.026611
04:19:43|0.026611
04:19:44|0.026611
04:19:45|0.026611
04:19:45|0.026611
04:19:47|0.026611
04:19:48|0.026601
04:19:49|0.026601
04:19:50|0.026601
04:19:51|0.026601
04:19:52|0.026601
04:19:54|0.026601
04:19:55|0.026601
04:19:55|0.026601
04:19:56|0.026601
04:19:58|0.026601
04:19:58|0.026601
04:19:59|0.026601
04:20:01|0.026601
04:20:03|0.026601
04:20:05|0.026601
04:20:06|0.026601
04:20:07|0.026635
04:20:07|0.026635
04:20:09|0.026635
04:20:09|0.026635
04:20:10|0.026635
04:20:11|0.026635
04:20:13|0.026635
04:20:14|0.026635
04:20:15|0.026635
04:20:15|0.026635
04:20:17|0.026635
04:20:18|0.026635
04:20:18|0.026635
04:20:20|0.026635
04:20:21|0.026635
04:20:22|0.026635
04:20:23|0.026635
04:20:24|0.026635
04:20:25|0.026635
04:20:26|0.026635
04:20:27|0.026635
04:20:28|0.026647
04:20:29|0.026647
04:20:30|0.026647
04:20:31|0.026647
04:20:32|0.026647
04:20:33|0.026647
04:20:34|0.026647
04:20:35|0.026647
04:20:36|0.026647
04:20:37|0.026647
04:20:39|0.026647
04:20:39|0.026647
04:20:41|0.026647
04:20:42|0.026647
04:20:43|0.026649
04:20:44|0.026649
04:20:45|0.026649
04:20:45|0.026649
04:20:47|0.026649
04:20:48|0.026649
04:20:49|0.026649
04:20:50|0.026656
04:20:50|0.026656
04:20:52|0.026656
04:20:53|0.026656
04:20:54|0.026656
04:20:54|0.026656
04:20:55|0.026656
04:20:56|0.026656
04:20:58|0.026656
04:20:59|0.026656
04:21:00|0.026656
04:21:00|0.026656
04:21:02|0.026656
04:21:02|0.026656
04:21:04|0.026656
04:21:04|0.026656
04:21:06|0.02667
04:21:07|0.02667
04:21:08|0.02667
04:21:08|0.02667
04:21:10|0.02667
04:21:10|0.02667
04:21:12|0.02667
04:21:13|0.02667
04:21:14|0.02667
04:21:15|0.02667
04:21:16|0.02667
04:21:17|0.02667
04:21:18|0.02667
04:21:19|0.02667
04:21:20|0.02667
04:21:21|0.02667
04:21:22|0.026671
04:21:23|0.026671
04:21:24|0.026671
04:21:25|0.026672
04:21:26|0.026667
04:21:27|0.026667
04:21:28|0.026659
04:21:29|0.026659
04:21:30|0.026659
04:21:31|0.026644
04:21:32|0.026661
04:21:33|0.026661
04:21:34|0.026661
04:21:35|0.026661
04:21:36|0.026661
04:21:37|0.026641
04:21:38|0.026641
04:21:39|0.026641
04:21:40|0.026641
04:21:42|0.026641
04:21:42|0.026641
04:21:43|0.026641
04:21:45|0.026641
04:21:46|0.026625
04:21:47|0.026625
04:21:48|0.026625
04:21:49|0.026625
04:21:49|0.026622
04:21:51|0.026622
04:21:52|0.026625
04:21:52|0.026625
04:21:55|0.026625
04:21:55|0.026625
04:21:56|0.026625
04:21:58|0.026621
04:21:58|0.026621
04:21:59|0.026621
04:22:00|0.026621
04:22:01|0.026621
04:22:03|0.026604
04:22:04|0.026604
04:22:05|0.026595
04:22:06|0.02659
04:22:06|0.02659
04:22:08|0.02659
04:22:08|0.02659
04:22:10|0.026574
04:22:11|0.026574
04:22:12|0.026561
04:22:12|0.026561
04:22:14|0.026561
04:22:15|0.026561
04:22:16|0.026552
04:22:16|0.02655
04:22:18|0.02655
04:22:19|0.02655
04:22:20|0.02655
04:22:22|0.026553
04:22:22|0.026553
04:22:23|0.026553
04:22:25|0.026553
04:22:25|0.026553
04:22:27|0.026553
04:22:28|0.02645
04:22:29|0.026479
04:22:30|0.026479
04:22:31|0.026479
04:22:32|0.026479
04:22:33|0.02648
04:22:34|0.02648
04:22:35|0.026488
04:22:36|0.026481
04:22:37|0.026481
04:22:38|0.026481
04:22:39|0.026481
04:22:40|0.0265
04:22:42|0.0265
04:22:42|0.0265
04:22:43|0.026516
04:22:44|0.026516
04:22:45|0.026487
04:22:46|0.026487
04:22:48|0.026487
04:22:48|0.026487
04:22:50|0.026495
04:22:50|0.026495
04:22:51|0.026495
04:22:52|0.026495
04:22:54|0.026495
04:22:55|0.026495
04:22:56|0.026495
04:22:57|0.026495
04:22:58|0.026495
04:22:59|0.026495
04:23:00|0.026495
04:23:01|0.026495
04:23:02|0.026495
04:23:03|0.026495
04:23:05|0.026495
04:23:06|0.02652
04:23:08|0.026524
04:23:08|0.026524
04:23:09|0.026524
04:23:11|0.026532
04:23:11|0.026532
04:23:13|0.026545
04:23:14|0.026545
04:23:15|0.026554
04:23:16|0.026554
04:23:17|0.026554
04:23:18|0.02655
04:23:19|0.026541
04:23:20|0.026571
04:23:22|0.026571
04:23:22|0.02657
04:23:23|0.02657
04:23:24|0.02657
04:23:25|0.02657
04:23:26|0.02657
04:23:27|0.02657
04:23:28|0.02657
04:23:29|0.026578
04:23:30|0.026578
04:23:32|0.026578
04:23:33|0.026574
04:23:34|0.026568
04:23:34|0.026568
04:23:35|0.026568
04:23:37|0.026592
04:23:38|0.026592
04:23:39|0.026592
04:23:39|0.026592
04:23:41|0.026592
04:23:42|0.026592
04:23:43|0.026592
04:23:43|0.026592
04:23:45|0.026592
04:23:45|0.026592
04:23:46|0.026592
04:23:47|0.026592
04:23:48|0.026592
04:23:50|0.026566
04:23:51|0.026573
04:23:51|0.02655
04:23:52|0.02655
04:23:54|0.02655
04:23:54|0.02655
04:23:55|0.02655
04:23:57|0.02655
04:23:58|0.02655
04:23:59|0.02655
04:24:00|0.02655
04:24:01|0.02655
04:24:02|0.02655
04:24:03|0.026547
04:24:04|0.026542
04:24:06|0.026532
04:24:07|0.026532
04:24:08|0.026532
04:24:09|0.026536
04:24:10|0.026577
04:24:12|0.026577
04:24:13|0.02658
04:24:13|0.02658
04:24:15|0.02658
04:24:16|0.026577
04:24:17|0.026568
04:24:18|0.026568
04:24:19|0.026568
04:24:20|0.026562
04:24:21|0.026569
04:24:22|0.026569
04:24:23|0.026569
04:24:24|0.026569
04:24:25|0.02658
04:24:26|0.02658
04:24:27|0.02658
04:24:28|0.02658
04:24:29|0.026593
04:24:30|0.026593
04:24:31|0.026593
04:24:32|0.026593
04:24:33|0.026593
04:24:35|0.026604
04:24:36|0.026604
04:24:36|0.026604
04:24:37|0.026589
04:24:39|0.026589
04:24:40|0.026589
04:24:41|0.026589
04:24:42|0.026589
04:24:42|0.026589
04:24:43|0.026589
04:24:44|0.026589
04:24:45|0.026589
04:24:47|0.026589
04:24:47|0.026589
04:24:48|0.026589
04:24:50|0.026589
04:24:50|0.026589
04:24:51|0.026605
04:24:52|0.026605
04:24:53|0.026605
04:24:54|0.026605
04:24:55|0.026605
04:24:56|0.026605
04:24:57|0.026605
04:24:58|0.026618
04:24:59|0.026618
04:25:00|0.026618
04:25:02|0.026618
04:25:02|0.026618
04:25:03|0.026622
04:25:04|0.026622
04:25:05|0.026622
04:25:08|0.026622
04:25:08|0.026622
04:25:10|0.026622
04:25:11|0.026622
04:25:11|0.026622
04:25:13|0.026622
04:25:14|0.026607
04:25:15|0.026607
04:25:16|0.026607
04:25:17|0.026607
04:25:18|0.026629
04:25:19|0.026629
04:25:20|0.026629
04:25:21|0.026629
04:25:22|0.026629
04:25:24|0.026629
04:25:24|0.026629
04:25:25|0.026629
04:25:27|0.026629
04:25:27|0.026629
04:25:28|0.026629
04:25:29|0.026629
04:25:30|0.026623
04:25:32|0.026623
04:25:33|0.026623
04:25:34|0.026623
04:25:35|0.026643
04:25:36|0.026643
04:25:37|0.026643
04:25:38|0.026641
04:25:39|0.026641
04:25:39|0.026641
04:25:41|0.02664
04:25:41|0.02664
04:25:43|0.02664
04:25:44|0.02664
04:25:45|0.02664
04:25:46|0.02664
04:25:47|0.02664
04:25:48|0.02664
04:25:50|0.02664
04:25:50|0.02664
04:25:52|0.02664
04:25:52|0.02664
04:25:53|0.02664
04:25:55|0.026635
04:25:55|0.026635
04:25:57|0.026635
04:25:58|0.026635
04:25:58|0.026635
04:25:59|0.026635
04:26:00|0.026635
04:26:01|0.026656
04:26:02|0.026656
04:26:03|0.026656
04:26:04|0.026656
04:26:06|0.026649
04:26:06|0.026642
04:26:08|0.026642
04:26:09|0.026631
04:26:10|0.026631
04:26:11|0.026631
04:26:13|0.026631
04:26:14|0.026631
04:26:15|0.026631
04:26:15|0.026631
04:26:16|0.026652
04:26:17|0.026654
04:26:18|0.026654
04:26:20|0.026654
04:26:21|0.026654
04:26:22|0.026654
04:26:23|0.026654
04:26:24|0.026654
04:26:25|0.026654
04:26:26|0.026654
04:26:27|0.02664
04:26:28|0.02664
04:26:29|0.02664
04:26:31|0.02664
04:26:31|0.02664
04:26:32|0.026622
04:26:33|0.026617
04:26:34|0.026613
04:26:36|0.026613
04:26:36|0.026613
04:26:38|0.026613
04:26:39|0.026621
04:26:39|0.026614
04:26:41|0.026614
04:26:41|0.026616
04:26:42|0.026632
04:26:43|0.026632
04:26:44|0.026638
04:26:45|0.026638
04:26:47|0.026634
04:26:47|0.026634
04:26:49|0.026634
04:26:50|0.026634
04:26:51|0.026634
04:26:52|0.026644
04:26:53|0.02667
04:26:55|0.02667
04:26:56|0.02667
04:26:57|0.026653
04:26:58|0.026653
04:26:59|0.026653
04:27:00|0.026662
04:27:01|0.026662
04:27:02|0.026662
04:27:02|0.026662
04:27:04|0.026664
04:27:05|0.026652
04:27:06|0.026652
04:27:07|0.026652
04:27:08|0.026652
04:27:10|0.026652
04:27:11|0.026652
04:27:12|0.026652
04:27:13|0.026652
04:27:14|0.026652
04:27:15|0.026652
04:27:18|0.026655
04:27:19|0.026655
04:27:19|0.026655
04:27:21|0.026655
04:27:22|0.026655
04:27:23|0.026655
04:27:24|0.026655
04:27:25|0.026655
04:27:27|0.026655
04:27:27|0.026655
04:27:28|0.026655
04:27:29|0.026655
04:27:30|0.026671
04:27:32|0.026671
04:27:32|0.026677
04:27:34|0.026677
04:27:35|0.026677
04:27:35|0.026677
04:27:37|0.02668
04:27:38|0.02668
04:27:39|0.02668
04:27:40|0.02668
04:27:41|0.02668
04:27:42|0.02668
04:27:43|0.02668
04:27:44|0.02668
04:27:45|0.02668
04:27:46|0.02668
04:27:46|0.02668
04:27:49|0.02668
04:27:50|0.02668
04:27:50|0.02668
04:27:51|0.02668
04:27:52|0.026683
04:27:53|0.026685
04:27:55|0.026698
04:27:55|0.026698
04:27:57|0.026698
04:27:57|0.026698
04:27:58|0.026698
04:27:59|0.026698
04:28:00|0.026688
04:28:02|0.026688
04:28:02|0.026676
04:28:03|0.026676
04:28:04|0.026676
04:28:05|0.026676
04:28:07|0.026661
04:28:07|0.026657
04:28:10|0.026657
04:28:11|0.026657
04:28:12|0.026655
04:28:12|0.026655
04:28:13|0.026655
04:28:15|0.026655
04:28:16|0.02665
04:28:17|0.02665
04:28:18|0.02665
04:28:19|0.02665
04:28:20|0.02665
04:28:21|0.026648
04:28:22|0.026637
04:28:23|0.026637
04:28:24|0.026637
04:28:25|0.026637
04:28:26|0.026637
04:28:27|0.026637
04:28:28|0.026646
04:28:30|0.026646
04:28:31|0.026646
04:28:31|0.026646
04:28:33|0.026646
04:28:35|0.026642
04:28:36|0.026642
04:28:36|0.026653
04:28:37|0.026656
04:28:38|0.026656
04:28:39|0.026656
04:28:40|0.026656
04:28:41|0.02664
04:28:42|0.02664
04:28:44|0.02664
04:28:45|0.02664
04:28:46|0.02664
04:28:46|0.02664
04:28:48|0.02664
04:28:49|0.02664
04:28:49|0.02664
04:28:51|0.02664
04:28:52|0.02664
04:28:52|0.02664
04:28:53|0.026662
04:28:54|0.026662
04:28:55|0.026662
04:28:56|0.026662
04:28:57|0.026662
04:28:59|0.026662
04:29:02|0.026675
04:29:02|0.026675
04:29:05|0.026675
04:29:05|0.026675
04:29:06|0.026675
04:29:07|0.026688
04:29:09|0.026688
04:29:11|0.026683
04:29:11|0.026683
04:29:13|0.026683
04:29:14|0.02669
04:29:15|0.02669
04:29:17|0.02669
04:29:18|0.02669
04:29:19|0.02669
04:29:20|0.02669
04:29:21|0.02669
04:29:22|0.02669
04:29:23|0.026691
04:29:24|0.026691
04:29:25|0.026691
04:29:26|0.026691
04:29:27|0.026691
04:29:28|0.026691
04:29:29|0.026676
04:29:30|0.02667
04:29:31|0.02667
04:29:32|0.026669
04:29:33|0.026669
04:29:34|0.026669
04:29:35|0.026669
04:29:36|0.026669
04:29:37|0.026669
04:29:38|0.026669
04:29:39|0.026669
04:29:40|0.026669
04:29:41|0.026669
04:29:42|0.026669
04:29:44|0.026669
04:29:44|0.026669
04:29:45|0.026669
04:29:47|0.026669
04:29:47|0.026669
04:29:48|0.026669
04:29:50|0.026669
04:29:50|0.026671
04:29:52|0.026671
04:29:53|0.026671
04:29:53|0.026671
04:29:55|0.026677
04:29:55|0.026677
04:29:56|0.026677
04:29:57|0.026677
04:29:58|0.026677
04:30:00|0.026677
04:30:02|0.026677
04:30:03|0.026677
04:30:03|0.026677
04:30:05|0.026677
04:30:07|0.026677
04:30:08|0.026677
04:30:08|0.026677
04:30:10|0.026688
04:30:10|0.026688
04:30:12|0.026685
04:30:13|0.026685
04:30:14|0.026685
04:30:15|0.026685
04:30:17|0.026685
04:30:18|0.026692
04:30:18|0.026692
04:30:20|0.026692
04:30:20|0.026692
04:30:21|0.026692
04:30:23|0.026692
04:30:24|0.026692
04:30:25|0.026692
04:30:26|0.026692
04:30:27|0.026684
04:30:28|0.026684
04:30:29|0.026684
04:30:30|0.026684
04:30:31|0.026684
04:30:32|0.026669
04:30:33|0.026655
04:30:35|0.026655
04:30:35|0.026655
04:30:37|0.026655
04:30:37|0.026655
04:30:39|0.026655
04:30:39|0.026655
04:30:40|0.026655
04:30:41|0.026655
04:30:42|0.026655
04:30:43|0.026655
04:30:44|0.026655
04:30:45|0.026644
04:30:46|0.026644
04:30:48|0.02663
04:30:48|0.02663
04:30:50|0.026679
04:30:50|0.026684
04:30:51|0.026684
04:30:53|0.026684
04:30:53|0.026684
04:30:54|0.026684
04:30:55|0.026684
04:30:56|0.026679
04:30:58|0.026679
04:30:58|0.026679
04:31:00|0.026679
04:31:01|0.026674
04:31:01|0.026674
04:31:02|0.026674
04:31:03|0.026674
04:31:05|0.026674
04:31:06|0.026669
04:31:06|0.026669
04:31:07|0.026668
04:31:08|0.026669
04:31:09|0.02667
04:31:11|0.026671
04:31:13|0.026658
04:31:13|0.026681
04:31:15|0.02669
04:31:17|0.02669
04:31:17|0.026626
04:31:18|0.026621
04:31:20|0.026621
04:31:21|0.026621
04:31:21|0.026614
04:31:23|0.026599
04:31:24|0.026599
04:31:24|0.026608
04:31:26|0.026598
04:31:27|0.026598
04:31:28|0.026598
04:31:28|0.026598
04:31:29|0.026603
04:31:30|0.026603
04:31:31|0.026602
04:31:33|0.026602
04:31:33|0.026602
04:31:35|0.026621
04:31:35|0.026633
04:31:37|0.026636
04:31:37|0.026636
04:31:38|0.026646
04:31:39|0.02667
04:31:41|0.026668
04:31:41|0.026668
04:31:43|0.026664
04:31:44|0.02665
04:31:45|0.026642
04:31:46|0.026644
04:31:47|0.026641
04:31:47|0.026639
04:31:49|0.02664
04:31:50|0.02664
04:31:51|0.026657
04:31:52|0.026682
04:31:53|0.026682
04:31:53|0.026689
04:31:55|0.026689
04:31:56|0.026689
04:31:57|0.026689
04:31:58|0.026689
04:31:58|0.026698
04:32:01|0.026698
04:32:02|0.026686
04:32:03|0.026686
04:32:04|0.026686
04:32:05|0.026686
04:32:06|0.026683
04:32:07|0.026683
04:32:08|0.026683
04:32:09|0.026682
04:32:10|0.026682
04:32:11|0.026682
04:32:13|0.026682
04:32:14|0.026682
04:32:14|0.026682
04:32:15|0.026697
04:32:17|0.026694
04:32:18|0.026694
04:32:19|0.026694
04:32:19|0.026705
04:32:21|0.0267
04:32:21|0.026712
04:32:23|0.026708
04:32:24|0.026714
04:32:25|0.026709
04:32:25|0.026709
04:32:27|0.026707
04:32:28|0.02672
04:32:29|0.026723
04:32:30|0.026723
04:32:31|0.026727
04:32:32|0.026721
04:32:33|0.026729
04:32:34|0.026729
04:32:35|0.026736
04:32:37|0.026737
04:32:37|0.026737
04:32:39|0.026738
04:32:39|0.026738
04:32:41|0.026736
04:32:42|0.026736
04:32:42|0.026736
04:32:44|0.026736
04:32:44|0.02675
04:32:46|0.02675
04:32:47|0.02675
04:32:47|0.026746
04:32:48|0.026748
04:32:49|0.026748
04:32:51|0.026758
04:32:51|0.026758
04:32:53|0.026758
04:32:53|0.026752
04:32:54|0.026752
04:32:55|0.026752
04:32:56|0.026752
04:32:57|0.026752
04:32:58|0.026752
04:32:59|0.026752
04:33:01|0.026752
04:33:02|0.026766
04:33:04|0.026782
04:33:04|0.026782
04:33:05|0.026775
04:33:06|0.026789
04:33:08|0.026789
04:33:08|0.026791
04:33:09|0.026791
04:33:10|0.026793
04:33:11|0.026793
04:33:12|0.026793
04:33:14|0.026785
04:33:15|0.02678
04:33:16|0.026781
04:33:17|0.026775
04:33:18|0.026775
04:33:19|0.026775
04:33:20|0.026774
04:33:21|0.02677
04:33:22|0.026762
04:33:23|0.026762
04:33:25|0.026762
04:33:25|0.026758
04:33:26|0.02675
04:33:28|0.02675
04:33:29|0.02675
04:33:30|0.02676
04:33:31|0.02676
04:33:31|0.02676
04:33:33|0.02676
04:33:34|0.026756
04:33:38|0.026742
04:33:39|0.026774
04:33:40|0.026774
04:33:41|0.026774
04:33:42|0.026774
04:33:43|0.026774
04:33:44|0.026774
04:33:45|0.026774
04:33:46|0.026774
04:33:47|0.026774
04:33:48|0.026774
04:33:49|0.026764
04:33:50|0.026764
04:33:52|0.026764
04:33:52|0.02677
04:33:53|0.02677
04:33:54|0.02677
04:33:55|0.02677
04:33:57|0.02677
04:33:58|0.026758
04:33:58|0.026758
04:34:00|0.026758
04:34:01|0.026758
04:34:02|0.026758
04:34:03|0.026758
04:34:04|0.026758
04:34:04|0.026794
04:34:06|0.026794
04:34:07|0.026794
04:34:08|0.026794
04:34:09|0.026794
04:34:10|0.026794
04:34:11|0.026794
04:34:13|0.026794
04:34:13|0.026793
04:34:15|0.026785
04:34:15|0.026785
04:34:17|0.026785
04:34:18|0.026785
04:34:20|0.026791
04:34:21|0.026791
04:34:21|0.026788
04:34:23|0.026788
04:34:24|0.026788
04:34:25|0.026788
04:34:26|0.026788
04:34:27|0.026788
04:34:27|0.026788
04:34:29|0.026788
04:34:30|0.026805
04:34:31|0.026798
04:34:32|0.026798
04:34:33|0.026804
04:34:34|0.026804
04:34:35|0.026804
04:34:36|0.026804
04:34:37|0.026808
04:34:38|0.026808
04:34:39|0.026808
04:34:40|0.026808
04:34:41|0.026808
04:34:42|0.026808
04:34:43|0.026808
04:34:44|0.026808
04:34:45|0.026808
04:34:46|0.026808
04:34:47|0.026808
04:34:48|0.026808
04:34:49|0.026808
04:34:50|0.026808
04:34:51|0.02682
04:34:52|0.026817
04:34:53|0.026817
04:34:54|0.026817
04:34:55|0.026817
04:34:56|0.026816
04:34:57|0.026816
04:34:58|0.026816
04:35:00|0.026816
04:35:00|0.026811
04:35:01|0.026819
04:35:03|0.026819
04:35:03|0.026819
04:35:04|0.026819
04:35:05|0.026819
04:35:06|0.026819
04:35:07|0.026823
04:35:08|0.026823
04:35:09|0.026823
04:35:11|0.026823
04:35:11|0.026852
04:35:12|0.026848
04:35:13|0.026848
04:35:14|0.026845
04:35:15|0.026845
04:35:17|0.026853
04:35:17|0.026845
04:35:19|0.026845
04:35:19|0.026845
04:35:21|0.026845
04:35:22|0.026845
04:35:23|0.026845
04:35:24|0.026845
04:35:24|0.026845
04:35:26|0.026845
04:35:27|0.026845
04:35:28|0.026845
04:35:29|0.026845
04:35:30|0.026865
04:35:31|0.026865
04:35:33|0.026865
04:35:33|0.026866
04:35:34|0.026866
04:35:36|0.026866
04:35:37|0.026882
04:35:38|0.026874
04:35:39|0.026874
04:35:40|0.026874
04:35:40|0.026867
04:35:42|0.026867
04:35:43|0.026867
04:35:44|0.026867
04:35:45|0.026867
04:35:46|0.026867
04:35:47|0.026867
04:35:48|0.026867
04:35:49|0.026872
04:35:50|0.026872
04:35:51|0.026867
04:35:52|0.026867
04:35:53|0.026865
04:35:55|0.026865
04:35:56|0.026865
04:35:56|0.026865
04:35:58|0.026865
04:35:58|0.026865
04:35:59|0.026865
04:36:00|0.026865
04:36:02|0.026865
04:36:02|0.026886
04:36:03|0.026892
04:36:04|0.026892
04:36:05|0.026896
04:36:06|0.026905
04:36:07|0.026903
04:36:08|0.026914
04:36:09|0.026924
04:36:10|0.02693
04:36:11|0.026932
04:36:12|0.026933
04:36:13|0.026933
04:36:14|0.026933
04:36:15|0.026933
04:36:17|0.026943
04:36:19|0.026912
04:36:19|0.026912
04:36:21|0.026912
04:36:22|0.026912
04:36:23|0.026912
04:36:24|0.026912
04:36:25|0.026904
04:36:27|0.026904
04:36:28|0.026904
04:36:29|0.026904
04:36:30|0.026904
04:36:31|0.026904
04:36:31|0.026904
04:36:33|0.026883
04:36:33|0.026877
04:36:35|0.026877
04:36:36|0.026877
04:36:37|0.026871
04:36:39|0.026889
04:36:39|0.026909
04:36:40|0.026905
04:36:41|0.026905
04:36:43|0.026905
04:36:44|0.026905
04:36:45|0.026905
04:36:45|0.026905
04:36:46|0.026905
04:36:48|0.026904
04:36:48|0.026904
04:36:49|0.02688
04:36:50|0.02688
04:36:51|0.02688
04:36:53|0.026888
04:36:54|0.026888
04:36:55|0.026888
04:36:56|0.026888
04:36:56|0.026888
04:36:58|0.026888
04:36:58|0.026888
04:36:59|0.026888
04:37:01|0.02689
04:37:01|0.02689
04:37:02|0.026883
04:37:03|0.026883
04:37:05|0.026883
04:37:06|0.026867
04:37:06|0.026859
04:37:07|0.026859
04:37:08|0.026859
04:37:09|0.026859
04:37:10|0.026859
04:37:12|0.026859
04:37:12|0.026859
04:37:13|0.026855
04:37:15|0.026855
04:37:15|0.026855
04:37:17|0.026864
04:37:19|0.026864
04:37:20|0.026864
04:37:21|0.026864
04:37:21|0.026864
04:37:23|0.026864
04:37:24|0.026864
04:37:25|0.026864
04:37:26|0.026864
04:37:27|0.026891
04:37:28|0.026891
04:37:30|0.026891
04:37:30|0.026891
04:37:31|0.026891
04:37:33|0.026877
04:37:34|0.026877
04:37:35|0.026877
04:37:36|0.026877
04:37:37|0.026862
04:37:38|0.026862
04:37:39|0.026862
04:37:41|0.026862
04:37:42|0.026862
04:37:43|0.026862
04:37:43|0.026862
04:37:45|0.026862
04:37:45|0.026862
04:37:46|0.026862
04:37:48|0.026862
04:37:49|0.026879
04:37:49|0.026879
04:37:51|0.026879
04:37:51|0.026879
04:37:53|0.026879
04:37:54|0.026879
04:37:55|0.026879
04:37:56|0.026879
04:37:57|0.026879
04:37:58|0.026883
04:37:58|0.026883
04:38:00|0.026883
04:38:00|0.026883
04:38:02|0.026865
04:38:03|0.026849
04:38:04|0.026849
04:38:05|0.026847
04:38:06|0.026838
04:38:07|0.026838
04:38:08|0.026838
04:38:09|0.026828
04:38:10|0.026817
04:38:10|0.026817
04:38:11|0.026808
04:38:13|0.026803
04:38:13|0.026803
04:38:15|0.026795
04:38:16|0.026795
04:38:16|0.026794
04:38:18|0.026801
04:38:19|0.026807
04:38:19|0.026807
04:38:21|0.026825
04:38:22|0.026834
04:38:23|0.026834
04:38:24|0.026834
04:38:25|0.026852
04:38:26|0.026852
04:38:27|0.026861
04:38:28|0.026861
04:38:29|0.02685
04:38:30|0.026844
04:38:31|0.026844
04:38:32|0.026844
04:38:33|0.026844
04:38:34|0.026851
04:38:36|0.026851
04:38:37|0.026851
04:38:37|0.026868
04:38:39|0.026868
04:38:40|0.026868
04:38:41|0.026868
04:38:42|0.026868
04:38:43|0.026868
04:38:45|0.026868
04:38:46|0.026868
04:38:46|0.026868
04:38:47|0.026868
04:38:48|0.026868
04:38:50|0.026877
04:38:51|0.026888
04:38:52|0.026888
04:38:53|0.026888
04:38:54|0.026888
04:38:55|0.026888
04:38:56|0.026888
04:38:57|0.026886
04:38:58|0.026886
04:38:59|0.026879
04:39:00|0.026879
04:39:01|0.026879
04:39:02|0.026879
04:39:03|0.026879
04:39:04|0.026856
04:39:05|0.026856
04:39:06|0.026847
04:39:07|0.026847
04:39:08|0.02687
04:39:09|0.02687
04:39:10|0.02687
04:39:11|0.02687
04:39:12|0.02687
04:39:13|0.026877
04:39:14|0.026877
04:39:15|0.026877
04:39:16|0.026897
04:39:17|0.026897
04:39:18|0.026897
04:39:19|0.026897
04:39:20|0.026905
04:39:22|0.026901
04:39:23|0.026892
04:39:25|0.026892
04:39:26|0.026892
04:39:27|0.026892
04:39:28|0.026892
04:39:29|0.026892
04:39:30|0.026892
04:39:31|0.0269
04:39:32|0.0269
04:39:34|0.02691
04:39:34|0.02691
04:39:36|0.02691
04:39:37|0.02691
04:39:38|0.02691
04:39:38|0.02691
04:39:39|0.02691
04:39:40|0.02691
04:39:41|0.02691
04:39:43|0.02691
04:39:43|0.02691
04:39:45|0.02691
04:39:46|0.02691
04:39:47|0.026913
04:39:48|0.026913
04:39:49|0.02691
04:39:50|0.026904
04:39:51|0.026904
04:39:52|0.026904
04:39:53|0.026904
04:39:54|0.026904
04:39:55|0.026904
04:39:56|0.027018
04:39:57|0.027018
04:39:58|0.02697
04:39:59|0.02697
04:40:00|0.026964
04:40:01|0.026964
04:40:02|0.026964
04:40:03|0.026964
04:40:04|0.026945
04:40:05|0.026942
04:40:06|0.026936
04:40:07|0.026914
04:40:08|0.026914
04:40:09|0.026914
04:40:10|0.026914
04:40:11|0.026914
04:40:12|0.026913
04:40:13|0.026898
04:40:14|0.026898
04:40:15|0.026898
04:40:16|0.026898
04:40:17|0.026897
04:40:18|0.026897
04:40:19|0.026897
04:40:20|0.026888
04:40:22|0.026906
04:40:23|0.026906
04:40:25|0.026906
04:40:25|0.026906
04:40:27|0.026918
04:40:27|0.026918
04:40:29|0.026918
04:40:30|0.026912
04:40:31|0.026912
04:40:31|0.026912
04:40:32|0.026903
04:40:34|0.026903
04:40:34|0.026903
04:40:35|0.026903
04:40:37|0.026903
04:40:38|0.026903
04:40:39|0.026903
04:40:40|0.026916
04:40:41|0.026916
04:40:41|0.026921
04:40:42|0.026922
04:40:43|0.026922
04:40:45|0.026922
04:40:46|0.026915
04:40:47|0.026903
04:40:48|0.026885
04:40:49|0.026885
04:40:50|0.026885
04:40:51|0.026897
04:40:52|0.026897
04:40:53|0.026897
04:40:54|0.026913
04:40:55|0.026913
04:40:56|0.026913
04:40:58|0.026913
04:40:58|0.026913
04:41:00|0.026913
04:41:01|0.026913
04:41:01|0.026913
04:41:03|0.026913
04:41:03|0.026915
04:41:04|0.026908
04:41:05|0.026908
04:41:06|0.02692
04:41:08|0.02692
04:41:09|0.026913
04:41:09|0.026923
04:41:10|0.026923
04:41:12|0.026923
04:41:12|0.026929
04:41:14|0.026929
04:41:14|0.026929
04:41:16|0.026917
04:41:16|0.026917
04:41:18|0.026917
04:41:19|0.026929
04:41:20|0.026929
04:41:20|0.026929
04:41:22|0.026929
04:41:23|0.026929
04:41:24|0.026927
04:41:25|0.026927
04:41:26|0.026921
04:41:27|0.026921
04:41:29|0.026921
04:41:30|0.026915
04:41:31|0.02689
04:41:31|0.02689
04:41:33|0.026894
04:41:33|0.026894
04:41:35|0.026888
04:41:36|0.026888
04:41:37|0.026827
04:41:38|0.026827
04:41:39|0.026827
04:41:40|0.026864
04:41:41|0.026864
04:41:42|0.026864
04:41:43|0.026893
04:41:44|0.026895
04:41:45|0.026895
04:41:46|0.026895
04:41:47|0.026895
04:41:48|0.026895
04:41:50|0.026895
04:41:51|0.026895
04:41:51|0.026895
04:41:52|0.026895
04:41:53|0.026895
04:41:55|0.026895
04:41:55|0.026911
04:41:56|0.026911
04:41:57|0.026911
04:41:58|0.026918
04:41:59|0.026918
04:42:00|0.026929
04:42:01|0.026935
04:42:03|0.026947
04:42:04|0.026947
04:42:04|0.026947
04:42:06|0.026947
04:42:06|0.026947
04:42:08|0.026947
04:42:09|0.026947
04:42:10|0.026947
04:42:11|0.026947
04:42:11|0.026947
04:42:13|0.026947
04:42:13|0.026969
04:42:14|0.026907
04:42:15|0.026907
04:42:17|0.026907
04:42:17|0.026909
04:42:19|0.026911
04:42:19|0.026911
04:42:20|0.026911
04:42:21|0.026965
04:42:23|0.026965
04:42:24|0.026931
04:42:25|0.026927
04:42:27|0.026927
04:42:28|0.026927
04:42:28|0.026927
04:42:30|0.026915
04:42:31|0.026915
04:42:32|0.026915
04:42:33|0.026915
04:42:35|0.026915
04:42:35|0.026915
04:42:36|0.026915
04:42:37|0.026915
04:42:39|0.026915
04:42:40|0.026915
04:42:41|0.026915
04:42:42|0.026915
04:42:43|0.026915
04:42:44|0.026912
04:42:45|0.026912
04:42:46|0.026912
04:42:47|0.026903
04:42:48|0.026903
04:42:49|0.026903
04:42:51|0.026903
04:42:51|0.026901
04:42:52|0.026939
04:42:53|0.026939
04:42:55|0.026939
04:42:56|0.026939
04:42:57|0.026939
04:42:58|0.026939
04:42:58|0.026939
04:43:00|0.026939
04:43:00|0.026923
04:43:01|0.026923
04:43:03|0.026923
04:43:04|0.02691
04:43:05|0.02691
04:43:06|0.02691
04:43:07|0.02691
04:43:08|0.02691
04:43:09|0.02691
04:43:10|0.02691
04:43:11|0.02691
04:43:12|0.02691
04:43:13|0.02691
04:43:14|0.02691
04:43:15|0.026917
04:43:16|0.026917
04:43:17|0.026917
04:43:18|0.026917
04:43:19|0.026923
04:43:20|0.026923
04:43:21|0.026923
04:43:23|0.026923
04:43:24|0.026923
04:43:25|0.026923
04:43:25|0.026923
04:43:27|0.026923
04:43:28|0.026923
04:43:28|0.026923
04:43:30|0.026923
04:43:31|0.02693
04:43:32|0.02693
04:43:33|0.02693
04:43:34|0.02693
04:43:36|0.02693
04:43:37|0.02693
04:43:38|0.02693
04:43:39|0.02693
04:43:40|0.02693
04:43:40|0.02693
04:43:42|0.02693
04:43:43|0.02693
04:43:44|0.02693
04:43:44|0.026921
04:43:46|0.026921
04:43:47|0.026921
04:43:48|0.026921
04:43:49|0.026933
04:43:50|0.026933
04:43:50|0.026933
04:43:52|0.026933
04:43:53|0.026933
04:43:54|0.026933
04:43:55|0.026933
04:43:56|0.026933
04:43:57|0.026933
04:43:58|0.026933
04:44:00|0.026933
04:44:00|0.026933
04:44:02|0.026933
04:44:03|0.026933
04:44:03|0.026933
04:44:04|0.026933
04:44:06|0.026933
04:44:06|0.026952
04:44:08|0.026952
04:44:08|0.026952
04:44:10|0.026952
04:44:11|0.026952
04:44:11|0.026952
04:44:13|0.026952
04:44:14|0.026952
04:44:14|0.026952
04:44:16|0.026952
04:44:16|0.026952
04:44:18|0.026952
04:44:19|0.026952
04:44:20|0.026952
04:44:21|0.026916
04:44:22|0.026916
04:44:23|0.026916
04:44:24|0.026916
04:44:26|0.026916
04:44:27|0.026916
04:44:28|0.026916
04:44:29|0.026916
04:44:30|0.026916
04:44:32|0.026916
04:44:32|0.026916
04:44:33|0.026916
04:44:35|0.026916
04:44:36|0.026916
04:44:37|0.02694
04:44:37|0.02694
04:44:38|0.02694
04:44:40|0.02694
04:44:41|0.02694
04:44:42|0.02694
04:44:42|0.02694
04:44:44|0.02694
04:44:45|0.02694
04:44:47|0.02694
04:44:47|0.02694
04:44:48|0.02694
04:44:49|0.02694
04:44:50|0.02694
04:44:52|0.02694
04:44:53|0.02694
04:44:54|0.02694
04:44:55|0.02694
04:44:56|0.02694
04:44:57|0.02694
04:44:58|0.02694
04:44:59|0.02694
04:44:59|0.02694
04:45:01|0.026951
04:45:02|0.026951
04:45:03|0.026951
04:45:04|0.026951
04:45:05|0.026951
04:45:06|0.026951
04:45:08|0.026951
04:45:09|0.026951
04:45:09|0.026951
04:45:11|0.026951
04:45:11|0.026951
04:45:12|0.026951
04:45:13|0.026939
04:45:15|0.026939
04:45:15|0.026946
04:45:16|0.026946
04:45:17|0.026962
04:45:18|0.026962
04:45:20|0.026962
04:45:20|0.026962
04:45:21|0.026962
04:45:23|0.026962
04:45:24|0.026962
04:45:24|0.026962
04:45:26|0.026962
04:45:28|0.026957
04:45:28|0.026957
04:45:29|0.026957
04:45:30|0.026943
04:45:32|0.026943
04:45:33|0.026943
04:45:34|0.026943
04:45:34|0.026943
04:45:35|0.026943
04:45:37|0.026943
04:45:38|0.026943
04:45:38|0.026945
04:45:40|0.026945
04:45:40|0.026945
04:45:42|0.026945
04:45:43|0.026936
04:45:44|0.026936
04:45:45|0.026941
04:45:46|0.026941
04:45:47|0.026924
04:45:48|0.026906
04:45:50|0.026908
04:45:50|0.026908
04:45:51|0.026908
04:45:53|0.026908
04:45:53|0.026908
04:45:55|0.026907
04:45:56|0.026907
04:45:57|0.026907
04:45:58|0.026895
04:45:59|0.026897
04:46:01|0.026897
04:46:01|0.026897
04:46:03|0.026901
04:46:04|0.026909
04:46:05|0.026894
04:46:05|0.026894
04:46:07|0.026902
04:46:07|0.0269
04:46:08|0.026885
04:46:09|0.026885
04:46:11|0.026883
04:46:12|0.026883
04:46:12|0.026886
04:46:13|0.026886
04:46:15|0.026886
04:46:16|0.026886
04:46:17|0.026903
04:46:18|0.026903
04:46:19|0.026897
04:46:20|0.026897
04:46:21|0.026897
04:46:22|0.026897
04:46:23|0.026897
04:46:24|0.026906
04:46:25|0.026906
04:46:26|0.026914
04:46:27|0.02692
04:46:28|0.02692
04:46:29|0.02692
04:46:30|0.02692
04:46:32|0.02692
04:46:34|0.02692
04:46:34|0.026944
04:46:36|0.026944
04:46:37|0.026944
04:46:38|0.026944
04:46:39|0.026944
04:46:40|0.026944
04:46:41|0.026944
04:46:42|0.026944
04:46:43|0.026944
04:46:44|0.026944
04:46:45|0.026938
04:46:46|0.026938
04:46:47|0.026938
04:46:48|0.026938
04:46:49|0.026938
04:46:51|0.026938
04:46:52|0.026938
04:46:52|0.026938
04:46:53|0.026938
04:46:54|0.026938
04:46:56|0.026938
04:46:57|0.026938
04:46:57|0.026938
04:46:59|0.026931
04:47:00|0.026931
04:47:01|0.026931
04:47:03|0.026931
04:47:04|0.026935
04:47:05|0.026935
04:47:06|0.026935
04:47:07|0.026935
04:47:08|0.026935
04:47:09|0.02693
04:47:09|0.02693
04:47:11|0.02693
04:47:12|0.02693
04:47:13|0.026918
04:47:14|0.026918
04:47:14|0.026918
04:47:16|0.026928
04:47:17|0.026928
04:47:18|0.026928
04:47:19|0.026928
04:47:20|0.026928
04:47:21|0.026928
04:47:22|0.026928
04:47:23|0.026928
04:47:24|0.026928
04:47:25|0.026928
04:47:26|0.026928
04:47:27|0.026951
04:47:28|0.026951
04:47:29|0.026951
04:47:30|0.026951
04:47:31|0.026945
04:47:32|0.026945
04:47:33|0.026945
04:47:35|0.026945
04:47:35|0.026945
04:47:36|0.026945
04:47:38|0.026945
04:47:39|0.026945
04:47:40|0.026945
04:47:41|0.026945
04:47:41|0.026945
04:47:43|0.026945
04:47:43|0.026945
04:47:45|0.026945
04:47:46|0.026945
04:47:47|0.026945
04:47:48|0.026945
04:47:50|0.026945
04:47:50|0.026945
04:47:52|0.026945
04:47:52|0.026945
04:47:53|0.026945
04:47:54|0.026945
04:47:56|0.026945
04:47:57|0.026945
04:47:58|0.026945
04:47:58|0.026945
04:47:59|0.026945
04:48:00|0.026945
04:48:01|0.026944
04:48:02|0.026953
04:48:04|0.026956
04:48:05|0.026956
04:48:06|0.026956
04:48:08|0.026956
04:48:08|0.026956
04:48:09|0.026956
04:48:10|0.026956
04:48:12|0.026956
04:48:12|0.026956
04:48:14|0.026956
04:48:14|0.026956
04:48:15|0.026956
04:48:16|0.026956
04:48:17|0.026971
04:48:19|0.026971
04:48:20|0.026971
04:48:21|0.026971
04:48:22|0.026971
04:48:22|0.026971
04:48:24|0.026971
04:48:26|0.026971
04:48:27|0.026971
04:48:27|0.026971
04:48:28|0.026971
04:48:30|0.026971
04:48:30|0.026979
04:48:32|0.026979
04:48:32|0.026979
04:48:34|0.026979
04:48:35|0.026979
04:48:36|0.026979
04:48:37|0.026964
04:48:38|0.026964
04:48:39|0.026964
04:48:40|0.026964
04:48:42|0.026964
04:48:43|0.026936
04:48:44|0.026936
04:48:44|0.026945
04:48:45|0.026945
04:48:46|0.026945
04:48:47|0.026945
04:48:48|0.026946
04:48:49|0.026946
04:48:50|0.026946
04:48:51|0.026946
04:48:53|0.026946
04:48:53|0.026946
04:48:55|0.026946
04:48:56|0.026946
04:48:56|0.026946
04:48:58|0.026946
04:48:58|0.026946
04:48:59|0.026937
04:49:01|0.026937
04:49:02|0.026941
04:49:03|0.026941
04:49:03|0.026941
04:49:04|0.026938
04:49:05|0.026938
04:49:07|0.026939
04:49:08|0.026939
04:49:09|0.026939
04:49:10|0.026939
04:49:11|0.026939
04:49:11|0.026939
04:49:13|0.026943
04:49:14|0.026966
04:49:15|0.026942
04:49:16|0.026942
04:49:17|0.026942
04:49:18|0.026942
04:49:19|0.026942
04:49:20|0.026942
04:49:21|0.026942
04:49:22|0.026924
04:49:23|0.026924
04:49:24|0.026924
04:49:25|0.026924
04:49:27|0.026928
04:49:28|0.026928
04:49:29|0.026928
04:49:30|0.026934
04:49:31|0.026934
04:49:33|0.026934
04:49:33|0.026934
04:49:34|0.026927
04:49:36|0.026927
04:49:37|0.026927
04:49:38|0.026927
04:49:39|0.026927
04:49:41|0.026927
04:49:41|0.026927
04:49:43|0.026927
04:49:44|0.026927
04:49:44|0.026927
04:49:46|0.026927
04:49:47|0.026927
04:49:48|0.026931
04:49:49|0.026931
04:49:50|0.026927
04:49:51|0.026927
04:49:52|0.026927
04:49:53|0.026927
04:49:54|0.026927
04:49:55|0.026927
04:49:56|0.026927
04:49:57|0.026927
04:49:58|0.026927
04:49:59|0.026927
04:50:00|0.026927
04:50:01|0.026927
04:50:02|0.026927
04:50:03|0.026927
04:50:04|0.026934
04:50:05|0.026945
04:50:06|0.026945
04:50:07|0.026945
04:50:08|0.026945
04:50:09|0.026945
04:50:10|0.026945
04:50:11|0.026945
04:50:12|0.026945
04:50:13|0.026945
04:50:15|0.026945
04:50:15|0.026945
04:50:17|0.026948
04:50:17|0.026948
04:50:18|0.026948
04:50:19|0.02693
04:50:21|0.02693
04:50:22|0.02693
04:50:23|0.02693
04:50:23|0.026928
04:50:24|0.026928
04:50:25|0.026928
04:50:26|0.026928
04:50:28|0.026928
04:50:28|0.026917
04:50:29|0.026917
04:50:30|0.026917
04:50:32|0.026917
04:50:33|0.026917
04:50:34|0.026928
04:50:35|0.026928
04:50:36|0.026928
04:50:37|0.026928
04:50:38|0.026946
04:50:39|0.026946
04:50:41|0.026946
04:50:42|0.026946
04:50:43|0.026946
04:50:43|0.026946
04:50:44|0.026946
04:50:46|0.026946
04:50:46|0.026946
04:50:47|0.026946
04:50:49|0.026946
04:50:49|0.026946
04:50:51|0.026946
04:50:52|0.026946
04:50:53|0.026946
04:50:54|0.026946
04:50:55|0.026946
04:50:56|0.026946
04:50:57|0.026933
04:50:58|0.026933
04:50:59|0.026889
04:51:00|0.026889
04:51:01|0.026889
04:51:02|0.026869
04:51:04|0.02685
04:51:05|0.02685
04:51:06|0.026837
04:51:06|0.026837
04:51:08|0.026837
04:51:08|0.026837
04:51:09|0.026837
04:51:10|0.026826
04:51:12|0.026826
04:51:13|0.026826
04:51:13|0.026816
04:51:15|0.026807
04:51:16|0.026809
04:51:18|0.026809
04:51:19|0.026809
04:51:20|0.026804
04:51:21|0.026804
04:51:21|0.026804
04:51:22|0.026804
04:51:24|0.026788
04:51:25|0.026788
04:51:26|0.026784
04:51:27|0.026784
04:51:27|0.026754
04:51:28|0.026747
04:51:29|0.026747
04:51:30|0.026747
04:51:32|0.026744
04:51:33|0.026744
04:51:35|0.026744
04:51:35|0.026727
04:51:37|0.026727
04:51:37|0.026727
04:51:38|0.026727
04:51:40|0.026727
04:51:41|0.026727
04:51:42|0.026727
04:51:44|0.026727
04:51:45|0.026727
04:51:46|0.026727
04:51:46|0.026727
04:51:48|0.026727
04:51:49|0.026727
04:51:50|0.026727
04:51:51|0.026727
04:51:52|0.026749
04:51:53|0.026753
04:51:54|0.026753
04:51:55|0.026753
04:51:57|0.026753
04:51:58|0.026753
04:51:59|0.026753
04:51:59|0.026753
04:52:01|0.026742
04:52:02|0.026743
04:52:03|0.026743
04:52:04|0.026743
04:52:05|0.026743
04:52:05|0.02673
04:52:07|0.02673
04:52:08|0.02673
04:52:09|0.02673
04:52:10|0.02673
04:52:11|0.02673
04:52:13|0.02673
04:52:13|0.02673
04:52:15|0.026739
04:52:16|0.026739
04:52:17|0.026747
04:52:18|0.026747
04:52:19|0.026747
04:52:20|0.026747
04:52:21|0.026747
04:52:22|0.026747
04:52:23|0.026747
04:52:24|0.026747
04:52:25|0.026747
04:52:26|0.026745
04:52:27|0.026745
04:52:28|0.026745
04:52:29|0.026745
04:52:30|0.026765
04:52:31|0.026775
04:52:32|0.026775
04:52:34|0.026775
04:52:35|0.026782
04:52:37|0.026782
04:52:38|0.026782
04:52:38|0.026782
04:52:40|0.026781
04:52:40|0.026781
04:52:42|0.026781
04:52:43|0.026781
04:52:44|0.026781
04:52:45|0.026772
04:52:46|0.026772
04:52:47|0.026772
04:52:47|0.026772
04:52:49|0.026772
04:52:49|0.026772
04:52:51|0.026772
04:52:51|0.026772
04:52:53|0.026772
04:52:54|0.026772
04:52:55|0.026772
04:52:56|0.026767
04:52:57|0.026761
04:52:57|0.026761
04:52:59|0.026761
04:53:01|0.026761
04:53:01|0.026761
04:53:03|0.026761
04:53:04|0.026751
04:53:05|0.026751
04:53:06|0.026751
04:53:07|0.026751
04:53:08|0.026751
04:53:09|0.026766
04:53:10|0.026766
04:53:11|0.026766
04:53:12|0.026766
04:53:13|0.026766
04:53:14|0.026766
04:53:15|0.026766
04:53:16|0.026766
04:53:17|0.026766
04:53:18|0.026766
04:53:18|0.026766
04:53:19|0.026766
04:53:21|0.026766
04:53:22|0.026746
04:53:23|0.026746
04:53:23|0.026746
04:53:25|0.026713
04:53:26|0.026713
04:53:27|0.026713
04:53:28|0.026739
04:53:29|0.026739
04:53:30|0.026739
04:53:31|0.026739
04:53:32|0.026739
04:53:33|0.026739
04:53:35|0.026739
04:53:37|0.026739
04:53:37|0.026739
04:53:39|0.026739
04:53:41|0.026739
04:53:42|0.026739
04:53:42|0.026739
04:53:43|0.026739
04:53:45|0.026739
04:53:46|0.026739
04:53:46|0.026739
04:53:48|0.026769
04:53:48|0.026769
04:53:50|0.026794
04:53:51|0.026794
04:53:52|0.026778
04:53:53|0.026778
04:53:54|0.026778
04:53:55|0.026778
04:53:56|0.026778
04:53:57|0.026778
04:53:58|0.026778
04:53:59|0.026778
04:54:00|0.026778
04:54:01|0.026778
04:54:02|0.026778
04:54:04|0.026778
04:54:05|0.026782
04:54:05|0.026782
04:54:07|0.02679
04:54:07|0.02679
04:54:09|0.02679
04:54:10|0.02679
04:54:11|0.02679
04:54:11|0.02679
04:54:12|0.02679
04:54:13|0.02679
04:54:15|0.026803
04:54:16|0.026803
04:54:17|0.026803
04:54:18|0.026803
04:54:18|0.026818
04:54:21|0.026821
04:54:21|0.026821
04:54:22|0.026821
04:54:23|0.026821
04:54:24|0.026821
04:54:25|0.026821
04:54:26|0.026821
04:54:27|0.026821
04:54:28|0.026796
04:54:30|0.026796
04:54:31|0.026796
04:54:32|0.026801
04:54:33|0.026801
04:54:33|0.026801
04:54:35|0.026787
04:54:36|0.026787
04:54:37|0.026787
04:54:39|0.026787
04:54:40|0.026787
04:54:41|0.026787
04:54:42|0.026787
04:54:43|0.026787
04:54:44|0.026787
04:54:45|0.026781
04:54:46|0.026781
04:54:46|0.026781
04:54:48|0.026781
04:54:49|0.026781
04:54:50|0.026781
04:54:52|0.026781
04:54:52|0.026781
04:54:54|0.026781
04:54:54|0.026781
04:54:56|0.026781
04:54:57|0.026781
04:54:57|0.026802
04:54:58|0.026802
04:54:59|0.026802
04:55:00|0.026802
04:55:02|0.026802
04:55:02|0.026809
04:55:04|0.026812
04:55:04|0.026812
04:55:05|0.026812
04:55:07|0.026812
04:55:08|0.026812
04:55:09|0.026812
04:55:10|0.026812
04:55:11|0.026812
04:55:12|0.026812
04:55:13|0.026825
04:55:13|0.026825
04:55:14|0.026814
04:55:16|0.026814
04:55:17|0.026814
04:55:17|0.026814
04:55:19|0.026811
04:55:20|0.026811
04:55:21|0.026811
04:55:22|0.026811
04:55:22|0.026811
04:55:24|0.026811
04:55:25|0.026811
04:55:26|0.02682
04:55:26|0.02682
04:55:28|0.02682
04:55:28|0.02682
04:55:30|0.02682
04:55:30|0.02682
04:55:32|0.02682
04:55:33|0.02682
04:55:34|0.026809
04:55:35|0.026809
04:55:36|0.026809
04:55:37|0.026809
04:55:39|0.026809
04:55:40|0.026809
04:55:41|0.026809
04:55:42|0.026809
04:55:43|0.026809
04:55:44|0.026809
04:55:45|0.026809
04:55:46|0.026809
04:55:47|0.026809
04:55:48|0.026809
04:55:49|0.026809
04:55:50|0.026809
04:55:51|0.026809
04:55:52|0.026809
04:55:53|0.026809
04:55:54|0.026809
04:55:55|0.026809
04:55:56|0.026809
04:55:57|0.026809
04:55:58|0.026809
04:55:59|0.026809
04:56:00|0.026809
04:56:01|0.026809
04:56:02|0.026801
04:56:03|0.026801
04:56:04|0.026808
04:56:05|0.026808
04:56:06|0.026808
04:56:07|0.026808
04:56:08|0.026808
04:56:10|0.026808
04:56:10|0.026808
04:56:12|0.026808
04:56:12|0.026808
04:56:13|0.026808
04:56:14|0.026797
04:56:15|0.026797
04:56:17|0.026797
04:56:17|0.026796
04:56:19|0.026796
04:56:19|0.026796
04:56:20|0.026796
04:56:22|0.026796
04:56:23|0.026796
04:56:24|0.02679
04:56:24|0.02679
04:56:26|0.02679
04:56:27|0.02679
04:56:28|0.02679
04:56:29|0.02679
04:56:30|0.02679
04:56:31|0.02679
04:56:32|0.02679
04:56:33|0.02679
04:56:34|0.02679
04:56:35|0.02679
04:56:36|0.02679
04:56:38|0.02679
04:56:39|0.02679
04:56:40|0.026799
04:56:41|0.026808
04:56:42|0.026808
04:56:44|0.026799
04:56:45|0.026799
04:56:45|0.026799
04:56:47|0.026799
04:56:48|0.026799
04:56:48|0.026787
04:56:49|0.02678
04:56:50|0.02678
04:56:51|0.02678
04:56:52|0.02678
04:56:54|0.02678
04:56:54|0.02678
04:56:56|0.02678
04:56:56|0.02678
04:56:58|0.02678
04:56:59|0.02678
04:57:00|0.026804
04:57:00|0.026804
04:57:02|0.026804
04:57:03|0.026803
04:57:04|0.026803
04:57:05|0.026814
04:57:06|0.026814
04:57:07|0.026814
04:57:08|0.026814
04:57:09|0.026814
04:57:10|0.026814
04:57:11|0.026814
04:57:12|0.026823
04:57:14|0.026823
04:57:14|0.026823
04:57:15|0.026823
04:57:16|0.026823
04:57:17|0.026823
04:57:18|0.026823
04:57:19|0.026823
04:57:20|0.026839
04:57:22|0.026839
04:57:22|0.026854
04:57:23|0.026854
04:57:25|0.026854
04:57:25|0.026854
04:57:26|0.026847
04:57:27|0.026847
04:57:28|0.026847
04:57:29|0.026841
04:57:31|0.026841
04:57:31|0.026841
04:57:32|0.026841
04:57:33|0.026841
04:57:34|0.026841
04:57:35|0.026841
04:57:36|0.026841
04:57:37|0.026841
04:57:39|0.026841
04:57:41|0.026826
04:57:42|0.026826
04:57:43|0.026826
04:57:43|0.026826
04:57:44|0.026826
04:57:46|0.026826
04:57:47|0.026826
04:57:48|0.026826
04:57:49|0.026826
04:57:50|0.026826
04:57:51|0.026826
04:57:53|0.026826
04:57:54|0.026826
04:57:54|0.026826
04:57:55|0.026826
04:57:56|0.026826
04:57:57|0.026826
04:57:58|0.026826
04:57:59|0.026826
04:58:01|0.026826
04:58:02|0.026856
04:58:03|0.02686
04:58:04|0.02686
04:58:05|0.026856
04:58:06|0.026856
04:58:07|0.026856
04:58:08|0.026856
04:58:09|0.026856
04:58:10|0.026856
04:58:11|0.026856
04:58:12|0.026856
04:58:13|0.026856
04:58:14|0.026856
04:58:15|0.026856
04:58:16|0.026856
04:58:17|0.026856
04:58:18|0.026856
04:58:19|0.026856
04:58:20|0.026856
04:58:21|0.026856
04:58:22|0.026856
04:58:23|0.02685
04:58:24|0.02685
04:58:25|0.02685
04:58:26|0.02685
04:58:27|0.026872
04:58:28|0.026872
04:58:29|0.02691
04:58:30|0.02691
04:58:31|0.026891
04:58:32|0.026891
04:58:33|0.026891
04:58:34|0.026891
04:58:35|0.026891
04:58:37|0.026891
04:58:38|0.026891
04:58:39|0.026891
04:58:39|0.026891
04:58:40|0.026891
04:58:41|0.026891
04:58:43|0.026891
04:58:43|0.026891
04:58:45|0.026891
04:58:46|0.026891
04:58:48|0.026891
04:58:49|0.026891
04:58:50|0.026879
04:58:51|0.026879
04:58:52|0.026879
04:58:53|0.026879
04:58:54|0.0269
04:58:55|0.0269
04:58:56|0.026898
04:58:57|0.026898
04:58:58|0.026898
04:58:59|0.026898
04:59:00|0.026898
04:59:01|0.026898
04:59:02|0.026892
04:59:03|0.026892
04:59:04|0.026898
04:59:05|0.026892
04:59:06|0.026892
04:59:07|0.026892
04:59:08|0.026892
04:59:10|0.026892
04:59:11|0.026886
04:59:11|0.026886
04:59:12|0.026886
04:59:14|0.026886
04:59:15|0.026887
04:59:16|0.026887
04:59:16|0.026887
04:59:18|0.026887
04:59:18|0.026887
04:59:19|0.026887
04:59:21|0.026887
04:59:21|0.026888
04:59:23|0.026888
04:59:23|0.026888
04:59:24|0.026888
04:59:25|0.026888
04:59:27|0.026888
04:59:27|0.026888
04:59:29|0.026888
04:59:30|0.026888
04:59:30|0.026888
04:59:33|0.026888
04:59:33|0.026888
04:59:34|0.026892
04:59:35|0.026892
04:59:36|0.026892
04:59:37|0.026892
04:59:38|0.026892
04:59:40|0.026892
04:59:41|0.026892
04:59:42|0.026892
04:59:43|0.026892
04:59:45|0.026901
04:59:45|0.026898
04:59:46|0.026898
04:59:48|0.026898
04:59:51|0.026898
04:59:52|0.026913
04:59:52|0.026913
04:59:53|0.026913
04:59:55|0.026913
04:59:56|0.026913
04:59:56|0.026913
04:59:58|0.026913
04:59:59|0.026913
05:00:00|0.026913
05:00:01|0.026936
05:00:01|0.026935
05:00:03|0.026944
05:00:04|0.026944
05:00:04|0.026928
05:00:06|0.026912
05:00:07|0.026912
05:00:08|0.026912
05:00:09|0.026912
05:00:10|0.026912
05:00:11|0.026912
05:00:12|0.026912
05:00:12|0.026912
05:00:14|0.026912
05:00:15|0.026912
05:00:16|0.026928
05:00:16|0.026928
05:00:18|0.026931
05:00:19|0.026931
05:00:20|0.026931
05:00:21|0.026931
05:00:22|0.026931
05:00:23|0.026931
05:00:24|0.026931
05:00:25|0.02693
05:00:25|0.026931
05:00:26|0.026931
05:00:27|0.026931
05:00:29|0.026931
05:00:29|0.026931
05:00:32|0.026931
05:00:32|0.026931
05:00:33|0.026931
05:00:34|0.026931
05:00:35|0.026931
05:00:37|0.026931
05:00:37|0.026931
05:00:39|0.026941
05:00:39|0.026941
05:00:40|0.026932
05:00:41|0.026922
05:00:42|0.026922
05:00:44|0.026916
05:00:45|0.02691
05:00:47|0.026907
05:00:48|0.026907
05:00:50|0.026922
05:00:51|0.026904
05:00:51|0.026904
05:00:53|0.026904
05:00:54|0.026904
05:00:55|0.026904
05:00:56|0.026904
05:00:57|0.026904
05:00:58|0.026904
05:00:59|0.026904
05:01:00|0.026904
05:01:01|0.026904
05:01:02|0.026904
05:01:03|0.026907
05:01:05|0.026907
05:01:05|0.026907
05:01:06|0.026907
05:01:07|0.026907
05:01:08|0.026907
05:01:09|0.026898
05:01:10|0.026898
05:01:11|0.026898
05:01:13|0.026898
05:01:13|0.026892
05:01:14|0.026889
05:01:16|0.026889
05:01:17|0.026889
05:01:17|0.026889
05:01:19|0.026889
05:01:20|0.026889
05:01:20|0.026889
05:01:22|0.026889
05:01:22|0.026953
05:01:23|0.026953
05:01:25|0.026935
05:01:25|0.026935
05:01:26|0.026935
05:01:27|0.026935
05:01:28|0.026935
05:01:30|0.026935
05:01:31|0.026935
05:01:31|0.026929
05:01:33|0.026929
05:01:34|0.026929
05:01:34|0.026929
05:01:36|0.026929
05:01:37|0.026929
05:01:38|0.026929
05:01:39|0.026938
05:01:40|0.026938
05:01:41|0.026938
05:01:42|0.026938
05:01:43|0.026938
05:01:44|0.026938
05:01:45|0.026938
05:01:47|0.026938
05:01:48|0.026938
05:01:48|0.026938
05:01:50|0.026938
05:01:50|0.026938
05:01:52|0.026913
05:01:53|0.026913
05:01:54|0.026913
05:01:55|0.026918
05:01:56|0.026918
05:01:58|0.026918
05:01:59|0.026918
05:02:00|0.026918
05:02:01|0.026918
05:02:02|0.026932
05:02:03|0.026932
05:02:04|0.026925
05:02:05|0.026925
05:02:06|0.026925
05:02:07|0.026925
05:02:08|0.026925
05:02:10|0.026926
05:02:10|0.026926
05:02:11|0.026926
05:02:12|0.026933
05:02:14|0.026933
05:02:14|0.026933
05:02:15|0.026936
05:02:16|0.026936
05:02:17|0.026943
05:02:19|0.026943
05:02:19|0.026943
05:02:20|0.026943
05:02:22|0.026961
05:02:23|0.026972
05:02:23|0.026972
05:02:25|0.026972
05:02:26|0.026972
05:02:27|0.026972
05:02:28|0.026972
05:02:29|0.026972
05:02:30|0.026972
05:02:31|0.026955
05:02:32|0.026955
05:02:33|0.02695
05:02:34|0.02695
05:02:35|0.02695
05:02:37|0.02695
05:02:38|0.02695
05:02:39|0.026924
05:02:40|0.026924
05:02:40|0.026924
05:02:42|0.026924
05:02:44|0.026924
05:02:45|0.026928
05:02:46|0.026928
05:02:47|0.026932
05:02:48|0.026932
05:02:49|0.026932
05:02:50|0.026932
05:02:51|0.026932
05:02:53|0.026932
05:02:54|0.026932
05:02:54|0.026932
05:02:57|0.026916
05:02:58|0.026916
05:02:59|0.026916
05:02:59|0.026916
05:03:00|0.026916
05:03:01|0.026916
05:03:02|0.026916
05:03:03|0.026916
05:03:04|0.026916
05:03:06|0.02693
05:03:07|0.02693
05:03:07|0.02693
05:03:09|0.02693
05:03:09|0.02693
05:03:10|0.02693
05:03:11|0.02693
05:03:13|0.02693
05:03:14|0.02693
05:03:15|0.026928
05:03:16|0.026928
05:03:16|0.026928
05:03:17|0.026943
05:03:18|0.026943
05:03:19|0.026943
05:03:21|0.026943
05:03:22|0.026943
05:03:23|0.026943
05:03:23|0.026943
05:03:25|0.026928
05:03:25|0.026928
05:03:27|0.026928
05:03:28|0.026928
05:03:28|0.026928
05:03:29|0.026928
05:03:31|0.026928
05:03:32|0.026928
05:03:33|0.026911
05:03:34|0.026911
05:03:35|0.026904
05:03:37|0.026904
05:03:38|0.026904
05:03:38|0.026904
05:03:39|0.026904
05:03:40|0.026904
05:03:42|0.026904
05:03:42|0.026889
05:03:43|0.026889
05:03:45|0.026889
05:03:47|0.026889
05:03:48|0.026889
05:03:48|0.026889
05:03:50|0.026889
05:03:51|0.026889
05:03:52|0.026889
05:03:52|0.026889
05:03:54|0.026889
05:03:54|0.026889
05:03:57|0.026883
05:03:58|0.026883
05:03:58|0.026883
05:03:59|0.026883
05:04:00|0.026883
05:04:02|0.026874
05:04:03|0.026874
05:04:03|0.026883
05:04:06|0.026883
05:04:07|0.026883
05:04:08|0.026883
05:04:09|0.026883
05:04:10|0.026883
05:04:11|0.026883
05:04:12|0.026883
05:04:13|0.026883
05:04:14|0.026883
05:04:15|0.026889
05:04:16|0.026896
05:04:17|0.026896
05:04:18|0.026896
05:04:19|0.026896
05:04:20|0.026896
05:04:21|0.026896
05:04:22|0.026896
05:04:23|0.026882
05:04:24|0.026882
05:04:25|0.026877
05:04:26|0.026877
05:04:28|0.026877
05:04:28|0.026874
05:04:30|0.026874
05:04:30|0.026874
05:04:32|0.026874
05:04:32|0.026874
05:04:33|0.026874
05:04:34|0.026874
05:04:35|0.026874
05:04:36|0.026874
05:04:37|0.026874
05:04:39|0.02688
05:04:39|0.026889
05:04:40|0.026889
05:04:41|0.026889
05:04:43|0.026889
05:04:44|0.026889
05:04:44|0.026889
05:04:46|0.026889
05:04:47|0.026889
05:04:48|0.026889
05:04:49|0.026889
05:04:50|0.026889
05:04:51|0.026889
05:04:52|0.026889
05:04:53|0.026889
05:04:54|0.026889
05:04:55|0.026889
05:04:56|0.026889
05:04:58|0.026908
05:04:59|0.026907
05:05:00|0.026907
05:05:01|0.026907
05:05:02|0.026907
05:05:04|0.026905
05:05:04|0.02689
05:05:05|0.02689
05:05:06|0.026868
05:05:07|0.026868
05:05:08|0.026868
05:05:10|0.026877
05:05:11|0.026877
05:05:12|0.026882
05:05:13|0.026882
05:05:13|0.026882
05:05:14|0.026882
05:05:15|0.026882
05:05:16|0.026882
05:05:17|0.026882
05:05:18|0.026882
05:05:20|0.026882
05:05:20|0.026882
05:05:22|0.026904
05:05:23|0.026904
05:05:23|0.026904
05:05:24|0.026904
05:05:26|0.026904
05:05:27|0.026904
05:05:28|0.026904
05:05:29|0.026904
05:05:30|0.026904
05:05:30|0.026904
05:05:32|0.026904
05:05:34|0.026904
05:05:35|0.026919
05:05:35|0.026919
05:05:36|0.026904
05:05:38|0.026901
05:05:39|0.026912
05:05:39|0.026912
05:05:40|0.026928
05:05:41|0.026928
05:05:42|0.026928
05:05:43|0.026934
05:05:44|0.026934
05:05:46|0.026934
05:05:47|0.026934
05:05:48|0.026934
05:05:49|0.026934
05:05:50|0.026934
05:05:51|0.026934
05:05:52|0.026934
05:05:54|0.026932
05:05:54|0.026925
05:05:56|0.026925
05:05:57|0.026925
05:05:58|0.026925
05:05:59|0.026925
05:06:00|0.026925
05:06:01|0.026922
05:06:02|0.026922
05:06:03|0.026922
05:06:04|0.026921
05:06:05|0.026921
05:06:06|0.026921
05:06:08|0.026921
05:06:08|0.026921
05:06:10|0.026921
05:06:11|0.026921
05:06:11|0.026921
05:06:12|0.026928
05:06:15|0.026928
05:06:16|0.026928
05:06:17|0.026928
05:06:19|0.026942
05:06:20|0.026942
05:06:21|0.026942
05:06:22|0.026942
05:06:23|0.026942
05:06:24|0.026942
05:06:25|0.026942
05:06:26|0.02694
05:06:27|0.02694
05:06:28|0.02694
05:06:29|0.02694
05:06:30|0.02694
05:06:31|0.026937
05:06:32|0.026928
05:06:33|0.026928
05:06:34|0.026926
05:06:35|0.026926
05:06:36|0.026926
05:06:37|0.026919
05:06:38|0.026919
05:06:39|0.026919
05:06:40|0.026913
05:06:41|0.02691
05:06:42|0.02691
05:06:43|0.02691
05:06:44|0.02691
05:06:45|0.02691
05:06:46|0.02691
05:06:48|0.02691
05:06:50|0.02691
05:06:51|0.02691
05:06:52|0.02691
05:06:54|0.0269
05:06:55|0.0269
05:06:56|0.0269
05:06:57|0.0269
05:06:58|0.0269
05:06:59|0.0269
05:07:00|0.0269
05:07:01|0.0269
05:07:03|0.0269
05:07:04|0.0269
05:07:05|0.026891
05:07:05|0.026891
05:07:07|0.026891
05:07:08|0.026891
05:07:09|0.026891
05:07:10|0.026901
05:07:10|0.026901
05:07:11|0.026891
05:07:12|0.026891
05:07:13|0.026888
05:07:15|0.026888
05:07:15|0.026888
05:07:18|0.026888
05:07:19|0.026875
05:07:19|0.026865
05:07:21|0.026865
05:07:22|0.026865
05:07:23|0.026865
05:07:24|0.026865
05:07:25|0.026865
05:07:26|0.026865
05:07:27|0.026865
05:07:29|0.026865
05:07:29|0.026865
05:07:31|0.026841
05:07:31|0.026841
05:07:33|0.026841
05:07:33|0.026835
05:07:34|0.026814
05:07:35|0.026814
05:07:36|0.026805
05:07:37|0.026799
05:07:39|0.026799
05:07:39|0.026799
05:07:40|0.026796
05:07:41|0.026783
05:07:43|0.026783
05:07:43|0.026783
05:07:44|0.026781
05:07:45|0.026762
05:07:46|0.026748
05:07:48|0.026748
05:07:50|0.026748
05:07:50|0.026748
05:07:51|0.026748
05:07:53|0.026761
05:07:53|0.026749
05:07:55|0.026749
05:07:56|0.026751
05:07:58|0.026751
05:07:58|0.026739
05:08:00|0.026739
05:08:01|0.026739
05:08:02|0.02673
05:08:02|0.026739
05:08:04|0.026739
05:08:04|0.026736
05:08:06|0.026727
05:08:06|0.026727
05:08:07|0.026727
05:08:09|0.026727
05:08:10|0.026727
05:08:11|0.026745
05:08:11|0.026743
05:08:12|0.026739
05:08:13|0.026733
05:08:14|0.026733
05:08:15|0.026731
05:08:16|0.026727
05:08:18|0.026724
05:08:19|0.026713
05:08:20|0.026713
05:08:20|0.026713
05:08:22|0.026713
05:08:23|0.026713
05:08:23|0.026713
05:08:25|0.026713
05:08:26|0.026713
05:08:27|0.026713
05:08:28|0.026713
05:08:29|0.026713
05:08:30|0.026713
05:08:31|0.026737
05:08:32|0.026737
05:08:34|0.026737
05:08:34|0.026737
05:08:35|0.026737
05:08:36|0.026737
05:08:37|0.026737
05:08:40|0.026737
05:08:41|0.026737
05:08:41|0.026739
05:08:42|0.026739
05:08:43|0.026739
05:08:44|0.026739
05:08:45|0.026739
05:08:46|0.026739
05:08:47|0.026739
05:08:48|0.026739
05:08:50|0.026764
05:08:51|0.026767
05:08:52|0.026783
05:08:54|0.026783
05:08:55|0.026783
05:08:56|0.026783
05:08:57|0.026783
05:08:59|0.026783
05:08:59|0.026783
05:09:00|0.026783
05:09:01|0.026796
05:09:02|0.026796
05:09:04|0.026796
05:09:04|0.026796
05:09:06|0.026781
05:09:07|0.026781
05:09:07|0.026781
05:09:09|0.026781
05:09:09|0.026781
05:09:10|0.026781
05:09:11|0.026781
05:09:12|0.026781
05:09:13|0.026781
05:09:14|0.026781
05:09:15|0.026791
05:09:16|0.026795
05:09:17|0.026795
05:09:19|0.026795
05:09:19|0.026795
05:09:20|0.026795
05:09:22|0.026795
05:09:22|0.026799
05:09:24|0.026799
05:09:25|0.026799
05:09:26|0.026799
05:09:27|0.026799
05:09:28|0.026799
05:09:30|0.02679
05:09:31|0.02679
05:09:32|0.02679
05:09:33|0.02679
05:09:33|0.026787
05:09:34|0.026787
05:09:36|0.026787
05:09:36|0.026787
05:09:37|0.026787
05:09:38|0.026787
05:09:39|0.026787
05:09:40|0.026781
05:09:41|0.026781
05:09:43|0.026781
05:09:43|0.026781
05:09:44|0.026781
05:09:46|0.026781
05:09:46|0.026781
05:09:47|0.026781
05:09:48|0.026781
05:09:51|0.026781
05:09:51|0.026781
05:09:53|0.026781
05:09:53|0.026781
05:09:54|0.026781
05:09:56|0.026781
05:09:57|0.026781
05:09:58|0.026781
05:09:59|0.026781
05:09:59|0.026781
05:10:00|0.026781
05:10:01|0.026781
05:10:02|0.026781
05:10:04|0.026781
05:10:04|0.026798
05:10:05|0.026798
05:10:06|0.026798
05:10:08|0.026798
05:10:08|0.026798
05:10:09|0.026792
05:10:11|0.02679
05:10:12|0.02679
05:10:13|0.02679
05:10:13|0.02679
05:10:15|0.02679
05:10:15|0.02679
05:10:17|0.02679
05:10:18|0.0268
05:10:19|0.0268
05:10:20|0.0268
05:10:20|0.0268
05:10:22|0.0268
05:10:23|0.0268
05:10:24|0.026782
05:10:25|0.026782
05:10:26|0.026778
05:10:27|0.026778
05:10:28|0.026778
05:10:29|0.026778
05:10:30|0.026778
05:10:31|0.026778
05:10:32|0.026778
05:10:33|0.026778
05:10:34|0.026778
05:10:35|0.026778
05:10:36|0.026778
05:10:37|0.026778
05:10:39|0.026778
05:10:39|0.026778
05:10:40|0.026778
05:10:41|0.026793
05:10:42|0.026793
05:10:43|0.026793
05:10:44|0.026793
05:10:45|0.026793
05:10:46|0.026793
05:10:47|0.026793
05:10:48|0.026793
05:10:50|0.026793
05:10:51|0.026793
05:10:53|0.026806
05:10:54|0.026806
05:10:55|0.026806
05:10:55|0.026806
05:10:57|0.026778
05:10:58|0.026778
05:10:58|0.026778
05:10:59|0.026778
05:11:00|0.026778
05:11:02|0.026778
05:11:03|0.026794
05:11:05|0.026794
05:11:05|0.026794
05:11:07|0.026794
05:11:07|0.026794
05:11:09|0.026794
05:11:10|0.026794
05:11:11|0.026794
05:11:11|0.026794
05:11:12|0.026794
05:11:14|0.026794
05:11:15|0.026808
05:11:16|0.026808
05:11:17|0.026808
05:11:18|0.026816
05:11:19|0.026816
05:11:19|0.026821
05:11:21|0.026821
05:11:22|0.026821
05:11:23|0.026821
05:11:24|0.026821
05:11:24|0.026821
05:11:25|0.026821
05:11:27|0.026821
05:11:28|0.026821
05:11:29|0.026821
05:11:30|0.026821
05:11:31|0.026838
05:11:32|0.026838
05:11:34|0.026838
05:11:34|0.026838
05:11:35|0.026838
05:11:36|0.026838
05:11:38|0.026838
05:11:39|0.026838
05:11:40|0.02684
05:11:41|0.02684
05:11:41|0.026903
05:11:42|0.026863
05:11:43|0.026863
05:11:44|0.026863
05:11:45|0.026863
05:11:47|0.026863
05:11:48|0.026863
05:11:48|0.026863
05:11:50|0.026863
05:11:51|0.026863
05:11:52|0.026863
05:11:52|0.026863
05:11:54|0.026863
05:11:54|0.026863
05:11:56|0.026863
05:11:58|0.026863
05:11:58|0.026896
05:11:59|0.026896
05:12:01|0.026896
05:12:03|0.026896
05:12:03|0.026896
05:12:04|0.026896
05:12:06|0.026896
05:12:06|0.026896
05:12:07|0.026896
05:12:09|0.026896
05:12:10|0.026896
05:12:11|0.026896
05:12:11|0.026877
05:12:13|0.026877
05:12:14|0.026877
05:12:15|0.026877
05:12:15|0.026877
05:12:16|0.026877
05:12:18|0.026877
05:12:18|0.026877
05:12:19|0.026877
05:12:20|0.026877
05:12:22|0.026877
05:12:23|0.026877
05:12:25|0.026888
05:12:25|0.026888
05:12:26|0.026888
05:12:27|0.026888
05:12:28|0.0269
05:12:29|0.0269
05:12:30|0.0269
05:12:32|0.0269
05:12:32|0.0269
05:12:33|0.0269
05:12:34|0.0269
05:12:36|0.0269
05:12:36|0.0269
05:12:38|0.0269
05:12:38|0.0269
05:12:40|0.0269
05:12:40|0.0269
05:12:41|0.0269
05:12:43|0.0269
05:12:43|0.026891
05:12:44|0.026891
05:12:45|0.026891
05:12:46|0.026891
05:12:47|0.026891
05:12:48|0.026891
05:12:49|0.026891
05:12:50|0.026891
05:12:52|0.026891
05:12:53|0.026868
05:12:54|0.026868
05:12:55|0.026868
05:12:56|0.026868
05:12:57|0.026868
05:12:58|0.026868
05:13:00|0.026868
05:13:00|0.026868
05:13:02|0.026868
05:13:03|0.026868
05:13:04|0.026868
05:13:05|0.026868
05:13:06|0.02686
05:13:07|0.02686
05:13:08|0.02686
05:13:09|0.02686
05:13:11|0.026891
05:13:12|0.026891
05:13:12|0.026894
05:13:14|0.026894
05:13:14|0.026894
05:13:16|0.026891
05:13:18|0.026865
05:13:18|0.026865
05:13:19|0.026865
05:13:21|0.026865
05:13:21|0.026865
05:13:22|0.026865
05:13:23|0.026865
05:13:25|0.026865
05:13:25|0.026865
05:13:26|0.026865
05:13:27|0.026865
05:13:29|0.026865
05:13:29|0.026865
05:13:30|0.026865
05:13:31|0.026865
05:13:32|0.026865
05:13:33|0.026865
05:13:34|0.026865
05:13:36|0.026865
05:13:37|0.026865
05:13:38|0.026865
05:13:38|0.026865
05:13:39|0.026852
05:13:40|0.026852
05:13:42|0.026852
05:13:43|0.026852
05:13:44|0.026852
05:13:45|0.02684
05:13:46|0.026838
05:13:47|0.026838
05:13:48|0.026856
05:13:48|0.026856
05:13:49|0.026856
05:13:52|0.026856
05:13:52|0.026856
05:13:54|0.026856
05:13:55|0.026856
05:13:57|0.026856
05:13:57|0.026856
05:13:59|0.026856
05:14:00|0.026856
05:14:01|0.026856
05:14:02|0.026856
05:14:04|0.026819
05:14:05|0.026819
05:14:06|0.026819
05:14:07|0.026819
05:14:07|0.026819
05:14:09|0.026819
05:14:10|0.026819
05:14:11|0.026819
05:14:13|0.026819
05:14:14|0.026819
05:14:14|0.026819
05:14:16|0.026846
05:14:18|0.026846
05:14:18|0.026846
05:14:19|0.026863
05:14:21|0.026863
05:14:21|0.026863
05:14:22|0.026863
05:14:23|0.026863
05:14:24|0.026863
05:14:25|0.026863
05:14:26|0.026863
05:14:27|0.026863
05:14:29|0.026864
05:14:30|0.02686
05:14:31|0.02686
05:14:32|0.02686
05:14:33|0.02686
05:14:34|0.02686
05:14:35|0.02686
05:14:36|0.02686
05:14:37|0.02686
05:14:38|0.02686
05:14:39|0.026861
05:14:41|0.026861
05:14:41|0.026861
05:14:42|0.026861
05:14:43|0.026861
05:14:44|0.026861
05:14:45|0.026861
05:14:47|0.026861
05:14:47|0.026861
05:14:48|0.026861
05:14:50|0.026861
05:14:50|0.026861
05:14:51|0.026861
05:14:52|0.026861
05:14:54|0.026861
05:14:55|0.026861
05:14:56|0.026861
05:14:58|0.026861
05:14:59|0.026861
05:15:00|0.026861
05:15:01|0.026865
05:15:02|0.026865
05:15:03|0.026865
05:15:04|0.026865
05:15:05|0.026865
05:15:06|0.026865
05:15:07|0.026865
05:15:08|0.026865
05:15:09|0.026865
05:15:10|0.026865
05:15:12|0.026865
05:15:12|0.026865
05:15:13|0.026865
05:15:15|0.026865
05:15:15|0.026865
05:15:16|0.026865
05:15:17|0.026872
05:15:18|0.026865
05:15:19|0.026865
05:15:20|0.026865
05:15:21|0.026865
05:15:23|0.026865
05:15:24|0.026865
05:15:24|0.026865
05:15:25|0.026861
05:15:26|0.026861
05:15:27|0.026861
05:15:29|0.026861
05:15:29|0.026861
05:15:30|0.026861
05:15:32|0.026861
05:15:33|0.026861
05:15:33|0.026861
05:15:34|0.026861
05:15:35|0.026861
05:15:36|0.026861
05:15:37|0.026858
05:15:39|0.026858
05:15:40|0.026858
05:15:41|0.026858
05:15:42|0.026858
05:15:42|0.026858
05:15:43|0.026858
05:15:45|0.026858
05:15:46|0.026858
05:15:46|0.026858
05:15:48|0.026858
05:15:48|0.026852
05:15:49|0.026852
05:15:51|0.026852
05:15:51|0.026852
05:15:53|0.026852
05:15:53|0.026852
05:15:54|0.026852
05:15:57|0.026852
05:15:58|0.026852
05:15:59|0.026852
05:16:00|0.026852
05:16:01|0.026852
05:16:02|0.026852
05:16:03|0.026856
05:16:04|0.026846
05:16:06|0.026846
05:16:06|0.026846
05:16:08|0.026846
05:16:08|0.026839
05:16:09|0.026839
05:16:11|0.026839
05:16:11|0.026825
05:16:12|0.026825
05:16:13|0.026825
05:16:14|0.026825
05:16:15|0.026825
05:16:16|0.0268
05:16:17|0.0268
05:16:19|0.0268
05:16:19|0.0268
05:16:21|0.026808
05:16:22|0.026808
05:16:23|0.026819
05:16:24|0.026819
05:16:25|0.0268
05:16:26|0.026793
05:16:27|0.026793
05:16:28|0.026793
05:16:29|0.026793
05:16:30|0.026804
05:16:31|0.026804
05:16:32|0.026804
05:16:33|0.026804
05:16:34|0.026804
05:16:35|0.026804
05:16:36|0.026804
05:16:37|0.026804
05:16:38|0.026804
05:16:39|0.026804
05:16:40|0.026804
05:16:41|0.026804
05:16:42|0.026804
05:16:43|0.026804
05:16:44|0.026804
05:16:45|0.026804
05:16:46|0.026804
05:16:47|0.026804
05:16:48|0.026852
05:16:49|0.026852
05:16:50|0.026852
05:16:51|0.026852
05:16:52|0.026852
05:16:54|0.026852
05:16:54|0.026852
05:16:55|0.026852
05:16:57|0.026852
05:16:58|0.026852
05:16:59|0.026852
05:16:59|0.026852
05:17:01|0.026852
05:17:03|0.026852
05:17:03|0.026852
05:17:05|0.026839
05:17:06|0.026839
05:17:07|0.026839
05:17:07|0.026839
05:17:09|0.026839
05:17:10|0.026839
05:17:10|0.026839
05:17:11|0.026839
05:17:13|0.026839
05:17:14|0.026834
05:17:15|0.026834
05:17:16|0.026834
05:17:16|0.026834
05:17:18|0.026834
05:17:18|0.026834
05:17:19|0.026847
05:17:21|0.026847
05:17:22|0.026847
05:17:22|0.026847
05:17:24|0.026847
05:17:25|0.026847
05:17:25|0.026847
05:17:27|0.026847
05:17:27|0.026847
05:17:28|0.026847
05:17:30|0.026847
05:17:31|0.026847
05:17:31|0.026847
05:17:32|0.026847
05:17:34|0.026847
05:17:35|0.026847
05:17:36|0.026847
05:17:37|0.026847
05:17:37|0.026864
05:17:39|0.026864
05:17:40|0.026864
05:17:41|0.026864
05:17:42|0.026864
05:17:43|0.026864
05:17:44|0.026864
05:17:45|0.026864
05:17:47|0.026864
05:17:48|0.026864
05:17:49|0.026864
05:17:50|0.026864
05:17:50|0.026864
05:17:52|0.026864
05:17:52|0.026864
05:17:54|0.026864
05:17:55|0.026864
05:17:56|0.026864
05:17:57|0.026864
05:17:57|0.026864
05:17:58|0.026864
05:17:59|0.026864
05:18:01|0.026864
05:18:03|0.026895
05:18:04|0.026895
05:18:05|0.026896
05:18:05|0.026896
05:18:06|0.026903
05:18:09|0.026903
05:18:10|0.026917
05:18:11|0.026917
05:18:11|0.026917
05:18:12|0.026917
05:18:14|0.026917
05:18:15|0.026917
05:18:16|0.026917
05:18:16|0.026917
05:18:18|0.026917
05:18:18|0.02692
05:18:20|0.02692
05:18:21|0.02692
05:18:22|0.02692
05:18:23|0.02692
05:18:24|0.02692
05:18:25|0.02692
05:18:25|0.02692
05:18:26|0.02692
05:18:28|0.02692
05:18:29|0.02692
05:18:30|0.02692
05:18:32|0.02692
05:18:33|0.026912
05:18:33|0.026912
05:18:34|0.026912
05:18:36|0.026912
05:18:37|0.026907
05:18:38|0.026907
05:18:39|0.026907
05:18:39|0.026907
05:18:41|0.026907
05:18:42|0.026907
05:18:42|0.026907
05:18:43|0.026907
05:18:44|0.026907
05:18:45|0.026888
05:18:47|0.026888
05:18:48|0.026888
05:18:49|0.026888
05:18:49|0.026888
05:18:50|0.026888
05:18:51|0.026888
05:18:53|0.026888
05:18:54|0.026877
05:18:54|0.026877
05:18:56|0.026877
05:18:57|0.026877
05:18:57|0.026877
05:19:00|0.026877
05:19:01|0.026877
05:19:02|0.026877
05:19:03|0.026877
05:19:04|0.026853
05:19:06|0.026853
05:19:06|0.026853
05:19:08|0.026853
05:19:09|0.026853
05:19:10|0.026853
05:19:11|0.026853
05:19:12|0.026853
05:19:13|0.026853
05:19:14|0.026853
05:19:15|0.026861
05:19:17|0.026861
05:19:17|0.026861
05:19:19|0.026861
05:19:20|0.026861
05:19:21|0.026861
05:19:21|0.026861
05:19:23|0.026861
05:19:23|0.026861
05:19:25|0.026861
05:19:26|0.026861
05:19:27|0.026893
05:19:29|0.026882
05:19:30|0.026882
05:19:30|0.026882
05:19:32|0.026882
05:19:33|0.026882
05:19:33|0.026882
05:19:35|0.026882
05:19:36|0.026882
05:19:37|0.026882
05:19:38|0.026882
05:19:39|0.026882
05:19:40|0.026882
05:19:40|0.026882
05:19:42|0.026882
05:19:42|0.026882
05:19:43|0.026882
05:19:45|0.026882
05:19:46|0.026882
05:19:47|0.026882
05:19:47|0.026882
05:19:49|0.026882
05:19:49|0.026882
05:19:50|0.026882
05:19:52|0.026882
05:19:53|0.026882
05:19:54|0.026882
05:19:55|0.026882
05:19:56|0.026882
05:19:57|0.026882
05:19:58|0.026882
05:19:59|0.026882
05:20:01|0.026882
05:20:01|0.026882
05:20:02|0.026882
05:20:04|0.026882
05:20:05|0.026882
05:20:06|0.026882
05:20:07|0.026882
05:20:08|0.026882
05:20:08|0.026882
05:20:10|0.026882
05:20:11|0.026882
05:20:12|0.026882
05:20:13|0.026882
05:20:14|0.026882
05:20:14|0.026882
05:20:16|0.026882
05:20:17|0.026882
05:20:18|0.026882
05:20:20|0.026882
05:20:21|0.026882
05:20:21|0.026882
05:20:22|0.026882
05:20:24|0.026882
05:20:24|0.026882
05:20:25|0.026882
05:20:26|0.026882
05:20:28|0.026932
05:20:29|0.026932
05:20:30|0.026932
05:20:31|0.026932
05:20:32|0.026932
05:20:33|0.026932
05:20:33|0.02695
05:20:35|0.026957
05:20:36|0.026957
05:20:37|0.026957
05:20:39|0.026957
05:20:39|0.026957
05:20:40|0.02692
05:20:42|0.02692
05:20:42|0.026912
05:20:43|0.026912
05:20:44|0.026897
05:20:45|0.026897
05:20:46|0.026897
05:20:47|0.026897
05:20:49|0.026897
05:20:50|0.026897
05:20:50|0.026897
05:20:51|0.026897
05:20:52|0.026897
05:20:54|0.026897
05:20:55|0.026897
05:20:56|0.026897
05:20:57|0.026897
05:20:57|0.026897
05:20:59|0.026897
05:20:59|0.026897
05:21:02|0.026897
05:21:02|0.026897
05:21:04|0.026894
05:21:05|0.026888
05:21:06|0.026888
05:21:06|0.026888
05:21:07|0.026888
05:21:09|0.026888
05:21:09|0.026888
05:21:11|0.026888
05:21:12|0.026905
05:21:13|0.026909
05:21:15|0.026909
05:21:15|0.026909
05:21:17|0.026923
05:21:18|0.026923
05:21:19|0.026923
05:21:20|0.026923
05:21:20|0.026923
05:21:22|0.026923
05:21:23|0.026923
05:21:24|0.026923
05:21:25|0.026923
05:21:26|0.026941
05:21:27|0.026941
05:21:28|0.026941
05:21:29|0.026941
05:21:30|0.026941
05:21:31|0.026941
05:21:32|0.026941
05:21:33|0.026941
05:21:34|0.026941
05:21:35|0.026941
05:21:36|0.026941
05:21:38|0.026941
05:21:38|0.026941
05:21:39|0.026941
05:21:40|0.026941
05:21:42|0.026931
05:21:43|0.026931
05:21:44|0.026931
05:21:46|0.026931
05:21:46|0.026931
05:21:47|0.026931
05:21:48|0.026931
05:21:49|0.026931
05:21:50|0.026931
05:21:51|0.026931
05:21:53|0.026931
05:21:54|0.026931
05:21:54|0.026931
05:21:55|0.026931
05:21:56|0.026931
05:21:57|0.026931
05:21:59|0.026931
05:21:59|0.026931
05:22:00|0.026931
05:22:02|0.026899
05:22:03|0.026899
05:22:04|0.026899
05:22:05|0.026899
05:22:06|0.026899
05:22:08|0.026917
05:22:09|0.026917
05:22:10|0.026935
05:22:11|0.026935
05:22:11|0.026935
05:22:13|0.026935
05:22:14|0.026935
05:22:14|0.026935
05:22:16|0.026935
05:22:17|0.026926
05:22:17|0.026926
05:22:18|0.026926
05:22:19|0.026926
05:22:21|0.026926
05:22:22|0.026926
05:22:23|0.026926
05:22:23|0.02694
05:22:24|0.02694
05:22:26|0.02694
05:22:27|0.026953
05:22:28|0.026957
05:22:29|0.026957
05:22:29|0.026945
05:22:30|0.026927
05:22:32|0.026958
05:22:32|0.026958
05:22:33|0.02697
05:22:35|0.02697
05:22:35|0.02697
05:22:37|0.02697
05:22:37|0.026983
05:22:39|0.026983
05:22:40|0.026983
05:22:41|0.026983
05:22:42|0.026983
05:22:43|0.026983
05:22:44|0.026983
05:22:45|0.026983
05:22:46|0.026983
05:22:47|0.026983
05:22:48|0.026983
05:22:49|0.026983
05:22:50|0.026983
05:22:51|0.026986
05:22:52|0.026988
05:22:53|0.026988
05:22:54|0.026988
05:22:55|0.026988
05:22:56|0.026987
05:22:57|0.026987
05:22:58|0.026986
05:22:59|0.026986
05:23:01|0.026986
05:23:01|0.026986
05:23:02|0.026986
05:23:04|0.026986
05:23:05|0.026986
05:23:06|0.026986
05:23:08|0.026901
05:23:08|0.026961
05:23:09|0.026961
05:23:10|0.026961
05:23:11|0.026961
05:23:13|0.026935
05:23:13|0.026935
05:23:15|0.026935
05:23:15|0.026935
05:23:16|0.026935
05:23:18|0.026935
05:23:19|0.026935
05:23:19|0.026935
05:23:21|0.026935
05:23:22|0.026935
05:23:22|0.026935
05:23:23|0.026935
05:23:24|0.026935
05:23:26|0.026943
05:23:26|0.026943
05:23:27|0.026943
05:23:28|0.026943
05:23:29|0.026947
05:23:30|0.026966
05:23:31|0.026966
05:23:33|0.026969
05:23:34|0.026969
05:23:35|0.026985
05:23:35|0.026985
05:23:37|0.026985
05:23:37|0.026985
05:23:39|0.026985
05:23:40|0.026991
05:23:41|0.026985
05:23:41|0.026985
05:23:43|0.026981
05:23:43|0.026981
05:23:45|0.026981
05:23:45|0.026992
05:23:47|0.027
05:23:47|0.026996
05:23:48|0.026996
05:23:50|0.026996
05:23:51|0.026996
05:23:52|0.026996
05:23:53|0.026996
05:23:54|0.026996
05:23:54|0.026996
05:23:56|0.026996
05:23:57|0.026996
05:23:58|0.026996
05:23:58|0.026996
05:23:59|0.027009
05:24:01|0.027009
05:24:02|0.026999
05:24:03|0.026996
05:24:03|0.026996
05:24:05|0.026996
05:24:07|0.026989
05:24:08|0.026989
05:24:09|0.026989
05:24:11|0.026989
05:24:11|0.026989
05:24:13|0.026989
05:24:14|0.026981
05:24:15|0.026981
05:24:16|0.026981
05:24:16|0.026981
05:24:18|0.026981
05:24:19|0.026981
05:24:20|0.026981
05:24:21|0.026981
05:24:22|0.026981
05:24:24|0.026981
05:24:24|0.026981
05:24:25|0.026981
05:24:26|0.026981
05:24:27|0.026981
05:24:28|0.026981
05:24:30|0.026981
05:24:30|0.026981
05:24:31|0.026981
05:24:33|0.026981
05:24:33|0.026981
05:24:35|0.026981
05:24:35|0.026981
05:24:37|0.026981
05:24:38|0.026981
05:24:39|0.026981
05:24:40|0.026981
05:24:41|0.026981
05:24:42|0.026981
05:24:43|0.026981
05:24:43|0.026981
05:24:45|0.026981
05:24:46|0.026981
05:24:47|0.026981
05:24:48|0.026981
05:24:49|0.026992
05:24:50|0.026992
05:24:51|0.026992
05:24:52|0.026992
05:24:53|0.026992
05:24:54|0.026992
05:24:55|0.026992
05:24:56|0.026992
05:24:57|0.026992
05:24:58|0.026992
05:24:59|0.026997
05:25:00|0.026997
05:25:02|0.026997
05:25:02|0.026997
05:25:03|0.026997
05:25:04|0.026997
05:25:06|0.026997
05:25:08|0.026997
05:25:09|0.027012
05:25:10|0.027012
05:25:11|0.027012
05:25:12|0.027012
05:25:13|0.027012
05:25:14|0.027012
05:25:15|0.027012
05:25:16|0.027018
05:25:17|0.027018
05:25:18|0.027018
05:25:19|0.027018
05:25:20|0.027018
05:25:21|0.027018
05:25:22|0.027018
05:25:23|0.027018
05:25:24|0.027018
05:25:26|0.026995
05:25:26|0.026995
05:25:27|0.026995
05:25:28|0.026995
05:25:30|0.026995
05:25:31|0.026995
05:25:31|0.026979
05:25:32|0.026969
05:25:33|0.026965
05:25:35|0.026965
05:25:36|0.026965
05:25:37|0.026965
05:25:37|0.026962
05:25:38|0.026962
05:25:39|0.02696
05:25:41|0.02696
05:25:42|0.02696
05:25:43|0.026962
05:25:44|0.026962
05:25:44|0.026959
05:25:45|0.026959
05:25:46|0.026959
05:25:48|0.026955
05:25:49|0.026956
05:25:49|0.026956
05:25:51|0.026956
05:25:52|0.026956
05:25:53|0.026956
05:25:54|0.026956
05:25:54|0.026956
05:25:55|0.026968
05:25:57|0.026968
05:25:58|0.026968
05:25:59|0.026968
05:25:59|0.026968
05:26:00|0.026968
05:26:02|0.026968
05:26:03|0.02696
05:26:04|0.02696
05:26:04|0.026956
05:26:06|0.026941
05:26:07|0.026941
05:26:08|0.026935
05:26:10|0.026935
05:26:10|0.026934
05:26:12|0.026927
05:26:13|0.026927
05:26:14|0.026927
05:26:15|0.026927
05:26:16|0.026952
05:26:17|0.026952
05:26:18|0.026952
05:26:19|0.026952
05:26:20|0.026952
05:26:21|0.026952
05:26:22|0.026952
05:26:23|0.026952
05:26:24|0.026952
05:26:25|0.026952
05:26:26|0.026952
05:26:27|0.026956
05:26:28|0.026956
05:26:29|0.026956
05:26:30|0.026956
05:26:31|0.026961
05:26:32|0.026961
05:26:33|0.026961
05:26:34|0.026961
05:26:35|0.026961
05:26:36|0.026961
05:26:37|0.026961
05:26:38|0.026965
05:26:39|0.026965
05:26:40|0.026965
05:26:42|0.026965
05:26:42|0.026965
05:26:44|0.026965
05:26:45|0.026959
05:26:46|0.026959
05:26:46|0.026959
05:26:47|0.026959
05:26:48|0.026959
05:26:50|0.026959
05:26:51|0.026959
05:26:51|0.026969
05:26:53|0.026969
05:26:53|0.026969
05:26:54|0.026969
05:26:56|0.026969
05:26:56|0.026975
05:26:57|0.026975
05:26:59|0.026975
05:27:00|0.026975
05:27:01|0.026975
05:27:02|0.027
05:27:03|0.027011
05:27:04|0.027012
05:27:05|0.027012
05:27:05|0.027012
05:27:07|0.027012
05:27:09|0.027012
05:27:09|0.027012
05:27:10|0.027012
05:27:12|0.027013
05:27:14|0.027013
05:27:15|0.027013
05:27:16|0.027013
05:27:16|0.027016
05:27:18|0.02703
05:27:19|0.027021
05:27:21|0.027043
05:27:22|0.027043
05:27:23|0.027043
05:27:24|0.027043
05:27:24|0.027043
05:27:26|0.027043
05:27:27|0.027043
05:27:28|0.027041
05:27:29|0.027041
05:27:30|0.027041
05:27:31|0.027051
05:27:32|0.027053
05:27:34|0.027053
05:27:34|0.027053
05:27:35|0.027053
05:27:36|0.027046
05:27:37|0.027046
05:27:38|0.027046
05:27:40|0.027046
05:27:41|0.02704
05:27:42|0.02704
05:27:42|0.02704
05:27:44|0.02704
05:27:46|0.02704
05:27:46|0.02704
05:27:47|0.02704
05:27:48|0.02704
05:27:49|0.02704
05:27:50|0.02704
05:27:51|0.02704
05:27:54|0.02704
05:27:54|0.02704
05:27:55|0.02704
05:27:56|0.02704
05:27:58|0.02704
05:27:58|0.027046
05:28:00|0.027046
05:28:01|0.027046
05:28:01|0.027046
05:28:02|0.027046
05:28:03|0.027046
05:28:05|0.027046
05:28:06|0.02704
05:28:07|0.02704
05:28:09|0.02704
05:28:10|0.02704
05:28:12|0.027032
05:28:13|0.027032
05:28:14|0.027032
05:28:15|0.027032
05:28:15|0.027032
05:28:18|0.027061
05:28:19|0.027065
05:28:20|0.027065
05:28:20|0.027065
05:28:21|0.02707
05:28:22|0.02707
05:28:24|0.02707
05:28:25|0.02707
05:28:26|0.02707
05:28:26|0.02707
05:28:27|0.02707
05:28:28|0.027055
05:28:29|0.027055
05:28:31|0.027055
05:28:32|0.02704
05:28:33|0.02704
05:28:34|0.02704
05:28:35|0.02704
05:28:36|0.02704
05:28:37|0.027046
05:28:38|0.027046
05:28:39|0.027046
05:28:40|0.027046
05:28:41|0.027046
05:28:42|0.027046
05:28:43|0.027046
05:28:44|0.027051
05:28:45|0.027051
05:28:46|0.027051
05:28:47|0.027065
05:28:48|0.027065
05:28:49|0.027065
05:28:50|0.027065
05:28:52|0.027066
05:28:52|0.027066
05:28:55|0.027066
05:28:55|0.027066
05:28:56|0.027066
05:28:57|0.027066
05:28:58|0.027066
05:28:59|0.027066
05:29:00|0.027075
05:29:01|0.027075
05:29:02|0.027075
05:29:03|0.027075
05:29:05|0.027075
05:29:05|0.027075
05:29:06|0.027075
05:29:07|0.027075
05:29:08|0.027075
05:29:10|0.027075
05:29:11|0.027075
05:29:13|0.027082
05:29:14|0.027064
05:29:15|0.027064
05:29:16|0.027064
05:29:17|0.027064
05:29:17|0.027064
05:29:18|0.027064
05:29:19|0.027064
05:29:20|0.027069
05:29:21|0.027069
05:29:23|0.027069
05:29:24|0.027069
05:29:25|0.027069
05:29:26|0.027076
05:29:27|0.027076
05:29:29|0.027076
05:29:30|0.027076
05:29:30|0.027076
05:29:31|0.027076
05:29:32|0.027076
05:29:34|0.027076
05:29:35|0.027076
05:29:36|0.027076
05:29:36|0.027076
05:29:38|0.027076
05:29:39|0.027076
05:29:40|0.027076
05:29:41|0.027076
05:29:42|0.027076
05:29:43|0.027076
05:29:45|0.027105
05:29:46|0.027128
05:29:47|0.027122
05:29:48|0.027122
05:29:49|0.027122
05:29:50|0.027122
05:29:51|0.027122
05:29:52|0.027123
05:29:53|0.027123
05:29:54|0.027119
05:29:55|0.027119
05:29:56|0.027119
05:29:57|0.027119
05:29:58|0.027119
05:29:59|0.027119
05:30:00|0.027119
05:30:01|0.027134
05:30:02|0.027134
05:30:03|0.027134
05:30:04|0.027134
05:30:06|0.027134
05:30:06|0.027134
05:30:07|0.027134
05:30:08|0.027134
05:30:10|0.02714
05:30:11|0.027137
05:30:13|0.027139
05:30:14|0.027159
05:30:15|0.027159
05:30:16|0.027159
05:30:17|0.027159
05:30:18|0.027149
05:30:19|0.027149
05:30:20|0.027149
05:30:21|0.027149
05:30:22|0.027149
05:30:23|0.027149
05:30:24|0.027149
05:30:25|0.027149
05:30:26|0.027143
05:30:28|0.027138
05:30:28|0.027137
05:30:29|0.027155
05:30:31|0.027156
05:30:32|0.027156
05:30:32|0.027156
05:30:34|0.027156
05:30:35|0.027156
05:30:35|0.027156
05:30:37|0.027156
05:30:37|0.027156
05:30:39|0.027174
05:30:40|0.027175
05:30:41|0.027175
05:30:42|0.027175
05:30:43|0.027168
05:30:44|0.027168
05:30:45|0.027168
05:30:46|0.027171
05:30:47|0.027171
05:30:48|0.027171
05:30:49|0.027171
05:30:50|0.027171
05:30:51|0.027171
05:30:52|0.027171
05:30:53|0.027167
05:30:54|0.027167
05:30:55|0.027167
05:30:56|0.027167
05:30:57|0.027167
05:30:58|0.027167
05:30:59|0.027167
05:31:00|0.027167
05:31:02|0.027167
05:31:02|0.027167
05:31:03|0.027167
05:31:04|0.027167
05:31:06|0.027167
05:31:06|0.027167
05:31:08|0.027167
05:31:08|0.027167
05:31:09|0.027167
05:31:11|0.027167
05:31:13|0.027167
05:31:14|0.027167
05:31:15|0.027167
05:31:16|0.027167
05:31:17|0.027167
05:31:19|0.027195
05:31:19|0.027193
05:31:20|0.027193
05:31:21|0.027193
05:31:23|0.027195
05:31:24|0.027203
05:31:25|0.027203
05:31:25|0.027203
05:31:27|0.027198
05:31:28|0.027215
05:31:29|0.027215
05:31:30|0.027207
05:31:31|0.027207
05:31:32|0.027207
05:31:33|0.027216
05:31:34|0.027216
05:31:35|0.027227
05:31:36|0.027227
05:31:37|0.027227
05:31:38|0.02723
05:31:39|0.027221
05:31:40|0.027216
05:31:41|0.027216
05:31:42|0.027233
05:31:43|0.027233
05:31:44|0.027233
05:31:46|0.027221
05:31:47|0.027221
05:31:47|0.027221
05:31:48|0.027221
05:31:49|0.027221
05:31:51|0.027221
05:31:52|0.027221
05:31:52|0.027221
05:31:54|0.027222
05:31:54|0.027222
05:31:55|0.027222
05:31:57|0.027222
05:31:57|0.027205
05:31:58|0.027205
05:31:59|0.027192
05:32:01|0.027192
05:32:02|0.027192
05:32:03|0.027228
05:32:04|0.027228
05:32:05|0.027228
05:32:06|0.027228
05:32:07|0.027228
05:32:08|0.027228
05:32:09|0.027228
05:32:10|0.027232
05:32:11|0.027232
05:32:12|0.027224
05:32:14|0.027236
05:32:15|0.027236
05:32:16|0.027236
05:32:17|0.027236
05:32:19|0.027236
05:32:20|0.027236
05:32:21|0.027216
05:32:22|0.027216
05:32:24|0.027216
05:32:24|0.027232
05:32:26|0.027238
05:32:26|0.027229
05:32:27|0.027229
05:32:28|0.027229
05:32:29|0.027238
05:32:31|0.027238
05:32:31|0.027238
05:32:32|0.027238
05:32:34|0.027238
05:32:34|0.02724
05:32:36|0.02724
05:32:37|0.02724
05:32:37|0.02724
05:32:39|0.02724
05:32:40|0.02724
05:32:41|0.02724
05:32:42|0.02725
05:32:43|0.02725
05:32:44|0.027255
05:32:45|0.027257
05:32:47|0.027254
05:32:47|0.027254
05:32:48|0.027254
05:32:49|0.027248
05:32:50|0.027248
05:32:51|0.027248
05:32:52|0.027248
05:32:53|0.027248
05:32:54|0.027248
05:32:55|0.027248
05:32:56|0.027248
05:32:58|0.027248
05:32:58|0.027248
05:32:59|0.027248
05:33:01|0.027248
05:33:02|0.027248
05:33:03|0.027248
05:33:04|0.027248
05:33:04|0.027248
05:33:05|0.027209
05:33:07|0.027209
05:33:07|0.027209
05:33:08|0.027209
05:33:10|0.027209
05:33:10|0.027209
05:33:11|0.027209
05:33:12|0.027209
05:33:14|0.027209
05:33:16|0.027209
05:33:16|0.027201
05:33:17|0.027201
05:33:19|0.027186
05:33:20|0.027194
05:33:21|0.027194
05:33:22|0.027194
05:33:23|0.027194
05:33:24|0.027171
05:33:25|0.027171
05:33:26|0.027171
05:33:27|0.027166
05:33:28|0.027166
05:33:29|0.027174
05:33:30|0.027175
05:33:31|0.027175
05:33:32|0.027175
05:33:33|0.027175
05:33:34|0.027175
05:33:35|0.027175
05:33:36|0.027175
05:33:37|0.027175
05:33:39|0.027179
05:33:39|0.027179
05:33:41|0.027179
05:33:41|0.027179
05:33:43|0.027179
05:33:43|0.027179
05:33:44|0.027179
05:33:45|0.02717
05:33:46|0.02717
05:33:47|0.02717
05:33:48|0.027164
05:33:49|0.027164
05:33:51|0.027164
05:33:51|0.027164
05:33:52|0.027164
05:33:53|0.027164
05:33:54|0.027164
05:33:55|0.027164
05:33:57|0.027164
05:33:58|0.02716
05:33:58|0.02716
05:34:00|0.02716
05:34:01|0.02716
05:34:01|0.027158
05:34:02|0.027158
05:34:03|0.027158
05:34:04|0.027158
05:34:05|0.027152
05:34:07|0.02717
05:34:07|0.02717
05:34:08|0.027209
05:34:09|0.027209
05:34:11|0.027209
05:34:11|0.027209
05:34:12|0.027209
05:34:14|0.027209
05:34:16|0.027208
05:34:17|0.027208
05:34:18|0.027209
05:34:19|0.027209
05:34:19|0.027209
05:34:21|0.027181
05:34:22|0.027181
05:34:23|0.027181
05:34:25|0.027181
05:34:25|0.027181
05:34:26|0.027181
05:34:27|0.027287
05:34:29|0.027344
05:34:30|0.027344
05:34:30|0.027325
05:34:32|0.027344
05:34:32|0.027343
05:34:33|0.027343
05:34:35|0.027343
05:34:35|0.027343
05:34:36|0.027343
05:34:38|0.027343
05:34:38|0.027343
05:34:39|0.027343
05:34:40|0.027357
05:34:41|0.027357
05:34:43|0.027357
05:34:44|0.027357
05:34:44|0.027357
05:34:46|0.027336
05:34:46|0.027336
05:34:48|0.027336
05:34:49|0.027336
05:34:50|0.027336
05:34:51|0.027338
05:34:52|0.027338
05:34:53|0.02734
05:34:54|0.02734
05:34:55|0.02734
05:34:56|0.02734
05:34:57|0.02734
05:34:58|0.02734
05:34:59|0.027355
05:35:00|0.027355
05:35:01|0.027355
05:35:02|0.027345
05:35:03|0.027345
05:35:05|0.027346
05:35:05|0.027346
05:35:06|0.027357
05:35:08|0.027357
05:35:08|0.027357
05:35:10|0.027352
05:35:10|0.02735
05:35:11|0.02735
05:35:13|0.02735
05:35:13|0.027336
05:35:15|0.02734
05:35:17|0.02734
05:35:17|0.02734
05:35:19|0.02734
05:35:21|0.027353
05:35:22|0.027353
05:35:23|0.027353
05:35:23|0.027353
05:35:24|0.027347
05:35:26|0.027337
05:35:27|0.027337
05:35:28|0.027352
05:35:29|0.027352
05:35:30|0.027352
05:35:31|0.027352
05:35:32|0.027352
05:35:33|0.027352
05:35:34|0.027352
05:35:35|0.027381
05:35:36|0.02737
05:35:38|0.02737
05:35:38|0.02737
05:35:39|0.02737
05:35:41|0.02737
05:35:42|0.027358
05:35:43|0.027358
05:35:44|0.027358
05:35:45|0.027379
05:35:46|0.027379
05:35:47|0.027379
05:35:48|0.02738
05:35:49|0.027404
05:35:50|0.027404
05:35:51|0.02742
05:35:52|0.02741
05:35:53|0.027412
05:35:54|0.027409
05:35:55|0.027409
05:35:56|0.027409
05:35:57|0.027409
05:35:58|0.02741
05:35:59|0.027407
05:36:00|0.027407
05:36:01|0.027415
05:36:02|0.027415
05:36:03|0.027415
05:36:04|0.027398
05:36:05|0.027376
05:36:07|0.027358
05:36:07|0.027368
05:36:09|0.027365
05:36:09|0.027365
05:36:11|0.027365
05:36:13|0.027365
05:36:14|0.027365
05:36:14|0.027364
05:36:16|0.027364
05:36:18|0.027364
05:36:18|0.027364
05:36:19|0.027364
05:36:21|0.027364
05:36:22|0.027364
05:36:22|0.027364
05:36:24|0.027364
05:36:25|0.027398
05:36:27|0.027398
05:36:28|0.027398
05:36:28|0.027398
05:36:29|0.027398
05:36:31|0.027407
05:36:32|0.027407
05:36:33|0.027407
05:36:34|0.027407
05:36:34|0.027407
05:36:35|0.027407
05:36:36|0.027407
05:36:38|0.027402
05:36:39|0.027409
05:36:40|0.027409
05:36:41|0.027409
05:36:41|0.027422
05:36:43|0.027422
05:36:44|0.027422
05:36:45|0.027412
05:36:45|0.027412
05:36:47|0.027413
05:36:47|0.02743
05:36:49|0.027448
05:36:50|0.027387
05:36:51|0.027411
05:36:52|0.027411
05:36:53|0.027418
05:36:55|0.027394
05:36:56|0.027394
05:36:57|0.027394
05:36:58|0.027381
05:36:59|0.027381
05:37:01|0.027381
05:37:01|0.027379
05:37:02|0.027379
05:37:03|0.027408
05:37:04|0.027408
05:37:05|0.027408
05:37:07|0.027408
05:37:07|0.027408
05:37:08|0.02745
05:37:09|0.02745
05:37:10|0.02745
05:37:12|0.027433
05:37:13|0.027433
05:37:14|0.027426
05:37:14|0.027426
05:37:15|0.027426
05:37:16|0.027426
05:37:19|0.027426
05:37:20|0.027442
05:37:21|0.02745
05:37:22|0.02745
05:37:23|0.027418
05:37:24|0.027374
05:37:25|0.027418
05:37:26|0.027423
05:37:27|0.027423
05:37:28|0.027423
05:37:29|0.027423
05:37:30|0.027423
05:37:31|0.027423
05:37:32|0.027423
05:37:33|0.027423
05:37:35|0.027423
05:37:36|0.027423
05:37:37|0.027429
05:37:38|0.027431
05:37:38|0.027396
05:37:39|0.027409
05:37:40|0.027396
05:37:41|0.02739
05:37:42|0.02739
05:37:43|0.02739
05:37:44|0.027429
05:37:46|0.027429
05:37:47|0.027429
05:37:48|0.027429
05:37:48|0.027429
05:37:49|0.027429
05:37:51|0.027424
05:37:52|0.027424
05:37:53|0.027424
05:37:54|0.027421
05:37:55|0.027421
05:37:56|0.027421
05:37:57|0.027421
05:37:58|0.02744
05:38:00|0.02744
05:38:00|0.02744
05:38:02|0.02744
05:38:03|0.02744
05:38:03|0.02744
05:38:04|0.02744
05:38:06|0.027418
05:38:07|0.027418
05:38:08|0.02745
05:38:09|0.027433
05:38:10|0.027454
05:38:11|0.02751
05:38:12|0.027497
05:38:13|0.027515
05:38:14|0.027515
05:38:14|0.027519
05:38:16|0.027533
05:38:18|0.02754
05:38:19|0.027556
05:38:20|0.027535
05:38:22|0.027535
05:38:22|0.027558
05:38:23|0.027558
05:38:24|0.027558
05:38:26|0.027558
05:38:26|0.027543
05:38:28|0.027543
05:38:29|0.027543
05:38:30|0.027538
05:38:31|0.027538
05:38:32|0.027538
05:38:33|0.027538
05:38:33|0.027538
05:38:35|0.027537
05:38:35|0.027537
05:38:36|0.027537
05:38:38|0.027537
05:38:38|0.027537
05:38:40|0.027537
05:38:41|0.027552
05:38:42|0.027552
05:38:43|0.027552
05:38:44|0.027552
05:38:45|0.027552
05:38:46|0.027552
05:38:47|0.027567
05:38:48|0.027567
05:38:49|0.027567
05:38:50|0.027567
05:38:51|0.027567
05:38:52|0.027567
05:38:53|0.02752
05:38:54|0.02752
05:38:55|0.027516
05:38:57|0.027516
05:38:58|0.027509
05:38:58|0.027491
05:39:00|0.027484
05:39:00|0.027483
05:39:01|0.027482
05:39:03|0.027482
05:39:03|0.027484
05:39:04|0.027484
05:39:05|0.027484
05:39:06|0.027484
05:39:08|0.027505
05:39:09|0.027505
05:39:09|0.027505
05:39:11|0.02751
05:39:11|0.027536
05:39:12|0.027536
05:39:14|0.027557
05:39:15|0.027557
05:39:16|0.027557
05:39:17|0.027557
05:39:18|0.027557
05:39:19|0.027541
05:39:21|0.027539
05:39:21|0.027514
05:39:22|0.027514
05:39:24|0.027514
05:39:24|0.027514
05:39:25|0.027514
05:39:26|0.027514
05:39:28|0.027514
05:39:29|0.027514
05:39:30|0.027514
05:39:31|0.02753
05:39:32|0.02753
05:39:33|0.02753
05:39:35|0.02753
05:39:36|0.02753
05:39:37|0.02753
05:39:37|0.02753
05:39:38|0.02753
05:39:40|0.027507
05:39:40|0.027497
05:39:41|0.027497
05:39:43|0.027485
05:39:44|0.027485
05:39:44|0.027511
05:39:45|0.027514
05:39:48|0.027558
05:39:49|0.027558
05:39:50|0.027527
05:39:50|0.027527
05:39:51|0.0276
05:39:53|0.027551
05:39:53|0.027566
05:39:54|0.027562
05:39:55|0.027562
05:39:56|0.027562
05:39:58|0.027562
05:39:58|0.027562
05:39:59|0.027562
05:40:00|0.027564
05:40:01|0.027572
05:40:02|0.027572
05:40:03|0.027556
05:40:04|0.027556
05:40:05|0.027556
05:40:07|0.027577
05:40:07|0.027577
05:40:08|0.027577
05:40:10|0.027577
05:40:10|0.027588
05:40:11|0.027588
05:40:12|0.027588
05:40:13|0.027588
05:40:15|0.027567
05:40:15|0.027567
05:40:16|0.027567
05:40:17|0.027567
05:40:19|0.027567
05:40:19|0.02758
05:40:22|0.02758
05:40:23|0.027576
05:40:24|0.027576
05:40:25|0.027576
05:40:26|0.027573
05:40:27|0.027573
05:40:28|0.027612
05:40:29|0.027612
05:40:30|0.027612
05:40:31|0.027612
05:40:33|0.027612
05:40:33|0.027651
05:40:34|0.027633
05:40:35|0.027633
05:40:36|0.027655
05:40:38|0.02766
05:40:39|0.027737
05:40:39|0.027705
05:40:40|0.027718
05:40:41|0.027689
05:40:42|0.02769
05:40:44|0.027775
05:40:45|0.027712
05:40:46|0.027749
05:40:47|0.027723
05:40:48|0.027744
05:40:50|0.02772
05:40:50|0.027715
05:40:51|0.027711
05:40:52|0.027708
05:40:53|0.0277
05:40:54|0.027702
05:40:55|0.027718
05:40:56|0.027718
05:40:57|0.027718
05:40:58|0.027696
05:40:59|0.027696
05:41:01|0.027696
05:41:01|0.027683
05:41:03|0.027675
05:41:03|0.027657
05:41:04|0.027645
05:41:06|0.027627
05:41:07|0.027627
05:41:08|0.027606
05:41:09|0.027597
05:41:10|0.027609
05:41:12|0.027606
05:41:12|0.027591
05:41:13|0.027591
05:41:14|0.027591
05:41:15|0.027591
05:41:16|0.027591
05:41:18|0.027591
05:41:18|0.027591
05:41:19|0.027591
05:41:21|0.027582
05:41:23|0.027583
05:41:24|0.027576
05:41:25|0.027576
05:41:26|0.027576
05:41:27|0.027576
05:41:28|0.027579
05:41:29|0.027579
05:41:30|0.02757
05:41:31|0.02757
05:41:32|0.02757
05:41:33|0.02757
05:41:34|0.02757
05:41:35|0.02757
05:41:37|0.027594
05:41:38|0.027612
05:41:39|0.027624
05:41:39|0.027633
05:41:41|0.027639
05:41:42|0.027639
05:41:42|0.027639
05:41:43|0.027639
05:41:45|0.027639
05:41:46|0.02763
05:41:46|0.02763
05:41:47|0.027638
05:41:49|0.027643
05:41:50|0.027643
05:41:50|0.027679
05:41:52|0.027682
05:41:53|0.027682
05:41:54|0.027682
05:41:54|0.027691
05:41:56|0.027691
05:41:57|0.027691
05:41:58|0.02769
05:41:59|0.02769
05:41:59|0.02769
05:42:01|0.027702
05:42:02|0.027702
05:42:02|0.027706
05:42:04|0.027706
05:42:05|0.027708
05:42:05|0.027775
05:42:07|0.0278
05:42:08|0.027759
05:42:08|0.02778
05:42:09|0.027766
05:42:11|0.027789
05:42:12|0.027789
05:42:12|0.027786
05:42:14|0.027786
05:42:15|0.027781
05:42:15|0.027765
05:42:17|0.027787
05:42:17|0.027787
05:42:19|0.027787
05:42:20|0.027787
05:42:21|0.027758
05:42:23|0.027754
05:42:24|0.027754
05:42:26|0.027754
05:42:27|0.027771
05:42:28|0.027756
05:42:29|0.027754
05:42:30|0.027754
05:42:31|0.027736
05:42:32|0.027736
05:42:33|0.027736
05:42:34|0.027736
05:42:35|0.027736
05:42:36|0.027735
05:42:37|0.027735
05:42:38|0.027729
05:42:39|0.027733
05:42:40|0.027733
05:42:41|0.027733
05:42:42|0.027733
05:42:43|0.027724
05:42:44|0.027724
05:42:45|0.027737
05:42:46|0.027767
05:42:48|0.027772
05:42:48|0.027772
05:42:49|0.027778
05:42:51|0.027765
05:42:51|0.027753
05:42:53|0.027751
05:42:54|0.027747
05:42:54|0.027747
05:42:56|0.027745
05:42:57|0.027758
05:42:58|0.027758
05:42:58|0.027758
05:43:00|0.027748
05:43:01|0.027748
05:43:02|0.027735
05:43:03|0.027764
05:43:04|0.027764
05:43:05|0.027764
05:43:07|0.027775
05:43:07|0.027775
05:43:08|0.027747
05:43:09|0.027747
05:43:10|0.027747
05:43:11|0.027753
05:43:12|0.027753
05:43:14|0.027753
05:43:14|0.02775
05:43:16|0.02775
05:43:17|0.02775
05:43:18|0.027733
05:43:18|0.027747
05:43:19|0.027747
05:43:20|0.027747
05:43:21|0.027744
05:43:22|0.027744
05:43:23|0.027744
05:43:25|0.027744
05:43:26|0.027745
05:43:27|0.027738
05:43:29|0.02768
05:43:29|0.02768
05:43:31|0.02768
05:43:32|0.027709
05:43:33|0.027708
05:43:35|0.027704
05:43:35|0.027704
05:43:37|0.027704
05:43:38|0.027704
05:43:39|0.027704
05:43:40|0.027704
05:43:40|0.027704
05:43:42|0.027704
05:43:42|0.027704
05:43:43|0.027704
05:43:45|0.027704
05:43:45|0.0277
05:43:47|0.0277
05:43:48|0.0277
05:43:49|0.0277
05:43:50|0.0277
05:43:51|0.0277
05:43:52|0.027712
05:43:53|0.027712
05:43:54|0.027728
05:43:55|0.027728
05:43:56|0.027728
05:43:57|0.027728
05:43:58|0.027728
05:43:59|0.027718
05:44:00|0.027718
05:44:02|0.027726
05:44:03|0.027722
05:44:03|0.027722
05:44:04|0.027704
05:44:06|0.027704
05:44:06|0.027704
05:44:08|0.027704
05:44:09|0.027729
05:44:10|0.027729
05:44:11|0.027729
05:44:11|0.027716
05:44:13|0.027716
05:44:13|0.027683
05:44:14|0.027742
05:44:16|0.027742
05:44:16|0.027726
05:44:17|0.027726
05:44:19|0.027726
05:44:19|0.027726
05:44:20|0.027726
05:44:22|0.027711
05:44:22|0.027711
05:44:24|0.02771
05:44:25|0.02771
05:44:27|0.027737
05:44:28|0.027737
05:44:29|0.027737
05:44:30|0.027737
05:44:30|0.027737
05:44:31|0.027737
05:44:32|0.027737
05:44:34|0.027737
05:44:34|0.027729
05:44:35|0.027729
05:44:37|0.027729
05:44:37|0.027744
05:44:39|0.027748
05:44:39|0.027753
05:44:41|0.027753
05:44:42|0.027753
05:44:43|0.027753
05:44:44|0.027753
05:44:45|0.027753
05:44:46|0.027753
05:44:47|0.027752
05:44:48|0.027752
05:44:49|0.027752
05:44:50|0.027752
05:44:51|0.027752
05:44:53|0.027752
05:44:53|0.027766
05:44:54|0.027766
05:44:56|0.027766
05:44:56|0.027766
05:44:57|0.02776
05:44:58|0.02776
05:45:00|0.027765
05:45:00|0.027765
05:45:01|0.027765
05:45:03|0.027765
05:45:04|0.027765
05:45:05|0.027736
05:45:06|0.027736
05:45:07|0.027701
05:45:08|0.027701
05:45:09|0.027701
05:45:10|0.027701
05:45:11|0.027701
05:45:12|0.027728
05:45:13|0.027728
05:45:15|0.027728
05:45:16|0.027728
05:45:16|0.027735
05:45:17|0.027735
05:45:18|0.027735
05:45:20|0.027734
05:45:20|0.027734
05:45:21|0.027734
05:45:22|0.027734
05:45:23|0.027734
05:45:25|0.027734
05:45:25|0.027704
05:45:27|0.027704
05:45:28|0.027704
05:45:30|0.027704
05:45:31|0.027704
05:45:32|0.027704
05:45:33|0.027704
05:45:34|0.027704
05:45:35|0.027704
05:45:36|0.027704
05:45:37|0.027704
05:45:38|0.027713
05:45:39|0.027713
05:45:41|0.027713
05:45:41|0.027695
05:45:43|0.027695
05:45:43|0.027693
05:45:44|0.02769
05:45:46|0.02769
05:45:46|0.02769
05:45:48|0.02769
05:45:48|0.027708
05:45:49|0.027708
05:45:51|0.027698
05:45:52|0.027698
05:45:53|0.027698
05:45:54|0.027698
05:45:55|0.027698
05:45:56|0.027698
05:45:57|0.027698
05:45:57|0.027718
05:45:58|0.027718
05:46:00|0.027718
05:46:01|0.027718
05:46:02|0.027747
05:46:03|0.027745
05:46:04|0.027754
05:46:05|0.027785
05:46:06|0.027796
05:46:07|0.027796
05:46:08|0.027783
05:46:09|0.027797
05:46:10|0.027797
05:46:11|0.027792
05:46:12|0.0278
05:46:13|0.0278
05:46:14|0.0278
05:46:15|0.0278
05:46:16|0.027804
05:46:17|0.027785
05:46:18|0.027794
05:46:19|0.027794
05:46:20|0.027794
05:46:21|0.027794
05:46:22|0.027794
05:46:23|0.027794
05:46:24|0.027794
05:46:26|0.027797
05:46:27|0.027797
05:46:28|0.027807
05:46:30|0.027807
05:46:31|0.027807
05:46:32|0.027794
05:46:33|0.027794
05:46:34|0.027794
05:46:36|0.027794
05:46:37|0.027794
05:46:38|0.027794
05:46:38|0.027794
05:46:39|0.027794
05:46:41|0.027794
05:46:41|0.027794
05:46:42|0.027797
05:46:43|0.027789
05:46:44|0.027789
05:46:46|0.027789
05:46:47|0.027789
05:46:48|0.027789
05:46:48|0.027799
05:46:49|0.027799
05:46:51|0.027799
05:46:51|0.027799
05:46:53|0.027799
05:46:53|0.027809
05:46:55|0.027809
05:46:56|0.027809
05:46:56|0.027819
05:46:57|0.027819
05:46:58|0.027807
05:46:59|0.027807
05:47:01|0.027824
05:47:01|0.027824
05:47:03|0.027837
05:47:03|0.027837
05:47:04|0.027842
05:47:05|0.027864
05:47:06|0.027864
05:47:07|0.027845
05:47:08|0.027854
05:47:09|0.027854
05:47:10|0.027854
05:47:11|0.027854
05:47:13|0.027873
05:47:14|0.027844
05:47:15|0.027873
05:47:16|0.027873
05:47:17|0.027873
05:47:18|0.027873
05:47:19|0.027868
05:47:20|0.027868
05:47:21|0.027868
05:47:22|0.027868
05:47:23|0.027868
05:47:24|0.027863
05:47:25|0.027875
05:47:26|0.027887
05:47:28|0.027901
05:47:29|0.027907
05:47:30|0.027912
05:47:31|0.027913
05:47:32|0.027923
05:47:33|0.027913
05:47:35|0.027926
05:47:36|0.02792
05:47:37|0.027929
05:47:38|0.027933
05:47:39|0.027952
05:47:39|0.027998
05:47:41|0.027968
05:47:41|0.027972
05:47:43|0.027972
05:47:44|0.027981
05:47:45|0.027995
05:47:45|0.027983
05:47:47|0.027976
05:47:48|0.027978
05:47:49|0.027978
05:47:50|0.027978
05:47:50|0.027978
05:47:52|0.027978
05:47:53|0.027991
05:47:53|0.027991
05:47:55|0.027991
05:47:56|0.027991
05:47:57|0.027991
05:47:58|0.027991
05:47:59|0.027991
05:48:00|0.027991
05:48:01|0.027991
05:48:02|0.027991
05:48:03|0.028034
05:48:04|0.028034
05:48:05|0.028022
05:48:07|0.028051
05:48:07|0.028054
05:48:08|0.028041
05:48:10|0.028041
05:48:10|0.028041
05:48:11|0.028041
05:48:12|0.028051
05:48:14|0.028054
05:48:14|0.028054
05:48:15|0.028054
05:48:17|0.028054
05:48:17|0.028054
05:48:19|0.028054
05:48:20|0.028054
05:48:20|0.028022
05:48:21|0.028005
05:48:22|0.028011
05:48:23|0.028011
05:48:24|0.028011
05:48:25|0.028011
05:48:27|0.028013
05:48:28|0.028013
05:48:30|0.028013
05:48:31|0.027983
05:48:32|0.027968
05:48:33|0.027963
05:48:34|0.027962
05:48:35|0.027972
05:48:36|0.027953
05:48:38|0.027966
05:48:39|0.027966
05:48:40|0.027966
05:48:40|0.02797
05:48:41|0.027962
05:48:42|0.027962
05:48:43|0.027962
05:48:44|0.027926
05:48:46|0.027918
05:48:47|0.027918
05:48:48|0.027918
05:48:49|0.027918
05:48:50|0.027918
05:48:51|0.027931
05:48:52|0.027931
05:48:53|0.027927
05:48:54|0.027927
05:48:55|0.027927
05:48:56|0.027927
05:48:57|0.027927
05:48:58|0.027923
05:48:59|0.027923
05:49:00|0.027936
05:49:01|0.02794
05:49:02|0.027932
05:49:03|0.027932
05:49:04|0.027932
05:49:05|0.027952
05:49:06|0.02797
05:49:07|0.02797
05:49:08|0.02797
05:49:09|0.02797
05:49:10|0.02797
05:49:11|0.02797
05:49:12|0.02797
05:49:13|0.02797
05:49:14|0.027979
05:49:15|0.027985
05:49:16|0.027965
05:49:17|0.027965
05:49:18|0.027965
05:49:19|0.027965
05:49:20|0.027956
05:49:21|0.027956
05:49:22|0.027966
05:49:23|0.027985
05:49:24|0.027985
05:49:25|0.027985
05:49:26|0.027985
05:49:27|0.027985
05:49:28|0.027993
05:49:29|0.027993
05:49:30|0.027976
05:49:31|0.027976
05:49:32|0.027976
05:49:33|0.027976
05:49:34|0.027993
05:49:35|0.027993
05:49:36|0.027993
05:49:37|0.027993
05:49:38|0.028008
05:49:40|0.028053
05:49:40|0.028053
05:49:41|0.028037
05:49:42|0.028037
05:49:43|0.028037
05:49:45|0.028041
05:49:46|0.028041
05:49:47|0.028041
05:49:47|0.028041
05:49:49|0.028041
05:49:50|0.028045
05:49:51|0.028045
05:49:52|0.028045
05:49:54|0.028045
05:49:54|0.028043
05:49:56|0.028034
05:49:57|0.028034
05:49:58|0.028034
05:49:59|0.028034
05:49:59|0.028024
05:50:00|0.028024
05:50:02|0.028077
05:50:03|0.028056
05:50:04|0.028056
05:50:05|0.028059
05:50:06|0.028059
05:50:07|0.028072
05:50:08|0.028072
05:50:09|0.028072
05:50:10|0.028072
05:50:11|0.028072
05:50:12|0.028067
05:50:13|0.028069
05:50:14|0.028068
05:50:15|0.028068
05:50:16|0.028068
05:50:16|0.028048
05:50:18|0.028048
05:50:20|0.028048
05:50:20|0.028055
05:50:21|0.028055
05:50:22|0.028055
05:50:23|0.028055
05:50:24|0.028055
05:50:25|0.02804
05:50:26|0.028025
05:50:27|0.028025
05:50:29|0.028025
05:50:31|0.028013
05:50:32|0.028013
05:50:33|0.028013
05:50:34|0.028029
05:50:35|0.028029
05:50:36|0.028029
05:50:37|0.028029
05:50:38|0.028029
05:50:39|0.028029
05:50:40|0.028029
05:50:41|0.028029
05:50:42|0.028029
05:50:43|0.028029
05:50:43|0.028029
05:50:45|0.028029
05:50:46|0.028029
05:50:47|0.028029
05:50:48|0.028029
05:50:49|0.02803
05:50:51|0.02803
05:50:51|0.02803
05:50:52|0.02803
05:50:53|0.02803
05:50:55|0.028031
05:50:55|0.028031
05:50:56|0.028031
05:50:59|0.028031
05:51:00|0.028031
05:51:02|0.028009
05:51:02|0.027977
05:51:04|0.027977
05:51:04|0.027977
05:51:06|0.027977
05:51:07|0.027977
05:51:07|0.027966
05:51:08|0.027966
05:51:10|0.027966
05:51:11|0.027966
05:51:11|0.027966
05:51:13|0.027966
05:51:14|0.027966
05:51:14|0.028018
05:51:16|0.028018
05:51:16|0.028018
05:51:17|0.028018
05:51:20|0.02803
05:51:20|0.02801
05:51:21|0.02801
05:51:23|0.02801
05:51:23|0.028048
05:51:24|0.028048
05:51:25|0.028068
05:51:27|0.028068
05:51:28|0.028068
05:51:29|0.028068
05:51:29|0.028068
05:51:30|0.028075
05:51:32|0.028103
05:51:33|0.028101
05:51:34|0.028101
05:51:35|0.028106
05:51:36|0.028117
05:51:37|0.028147
05:51:38|0.028136
05:51:39|0.028134
05:51:39|0.028128
05:51:40|0.028128
05:51:41|0.028131
05:51:43|0.028143
05:51:44|0.028145
05:51:45|0.028127
05:51:46|0.02813
05:51:48|0.02813
05:51:48|0.028173
05:51:49|0.028139
05:51:50|0.02813
05:51:51|0.02822
05:51:52|0.02824
05:51:53|0.028223
05:51:55|0.028223
05:51:55|0.028243
05:51:56|0.02827
05:51:57|0.028217
05:51:59|0.02824
05:51:59|0.02824
05:52:00|0.02824
05:52:02|0.028234
05:52:03|0.028234
05:52:04|0.028234
05:52:04|0.028222
05:52:06|0.028222
05:52:07|0.028213
05:52:07|0.028191
05:52:09|0.028186
05:52:10|0.028186
05:52:11|0.028219
05:52:11|0.028219
05:52:12|0.028219
05:52:14|0.0282
05:52:15|0.0282
05:52:16|0.0282
05:52:17|0.0282
05:52:18|0.028219
05:52:19|0.028219
05:52:20|0.028252
05:52:21|0.028247
05:52:22|0.028247
05:52:23|0.028247
05:52:24|0.028247
05:52:25|0.028231
05:52:26|0.028327
05:52:27|0.028292
05:52:28|0.028301
05:52:29|0.02828
05:52:30|0.028308
05:52:31|0.02828
05:52:32|0.028272
05:52:33|0.028262
05:52:34|0.02828
05:52:35|0.028264
05:52:36|0.028281
05:52:38|0.028274
05:52:38|0.028274
05:52:40|0.02827
05:52:41|0.02827
05:52:42|0.028271
05:52:43|0.02828
05:52:44|0.02828
05:52:45|0.02828
05:52:46|0.028288
05:52:47|0.028288
05:52:48|0.028295
05:52:50|0.0283
05:52:50|0.028296
05:52:52|0.028276
05:52:53|0.028276
05:52:53|0.028276
05:52:55|0.028268
05:52:55|0.028268
05:52:56|0.028268
05:52:57|0.028268
05:52:59|0.028268
05:53:00|0.028268
05:53:00|0.028274
05:53:01|0.028297
05:53:02|0.028296
05:53:04|0.028296
05:53:04|0.028296
05:53:06|0.028296
05:53:07|0.028296
05:53:07|0.028296
05:53:09|0.028296
05:53:09|0.02828
05:53:10|0.02828
05:53:12|0.02828
05:53:12|0.02828
05:53:13|0.028272
05:53:15|0.028272
05:53:15|0.028269
05:53:16|0.028271
05:53:18|0.028261
05:53:18|0.028265
05:53:20|0.028265
05:53:20|0.028265
05:53:22|0.028265
05:53:23|0.028274
05:53:24|0.028274
05:53:25|0.028274
05:53:25|0.028277
05:53:27|0.028277
05:53:28|0.028277
05:53:29|0.028277
05:53:29|0.028277
05:53:31|0.028273
05:53:32|0.028273
05:53:33|0.028273
05:53:33|0.028273
05:53:35|0.028292
05:53:36|0.028268
05:53:37|0.028268
05:53:38|0.028268
05:53:39|0.028268
05:53:40|0.028268
05:53:41|0.028268
05:53:42|0.028268
05:53:43|0.028265
05:53:44|0.028265
05:53:45|0.028262
05:53:46|0.028282
05:53:47|0.028271
05:53:48|0.028271
05:53:49|0.028271
05:53:50|0.028278
05:53:51|0.028278
05:53:52|0.028278
05:53:53|0.028278
05:53:54|0.028275
05:53:55|0.028275
05:53:56|0.028275
05:53:57|0.028246
05:53:58|0.028246
05:53:59|0.028246
05:54:00|0.028246
05:54:01|0.028246
05:54:03|0.028267
05:54:04|0.028267
05:54:04|0.028267
05:54:05|0.028267
05:54:07|0.028267
05:54:08|0.028267
05:54:09|0.028283
05:54:09|0.028283
05:54:11|0.028283
05:54:11|0.028283
05:54:12|0.028283
05:54:13|0.028283
05:54:14|0.028271
05:54:15|0.028271
05:54:16|0.028271
05:54:18|0.028271
05:54:19|0.028271
05:54:19|0.028271
05:54:21|0.028271
05:54:22|0.028271
05:54:23|0.028269
05:54:23|0.028269
05:54:25|0.028297
05:54:25|0.028297
05:54:27|0.028297
05:54:27|0.028297
05:54:28|0.028329
05:54:29|0.028328
05:54:31|0.028328
05:54:31|0.028329
05:54:33|0.028329
05:54:34|0.028328
05:54:35|0.028329
05:54:36|0.028329
05:54:37|0.028329
05:54:38|0.028329
05:54:40|0.028329
05:54:40|0.028328
05:54:42|0.028328
05:54:43|0.028328
05:54:44|0.028328
05:54:44|0.028328
05:54:46|0.028327
05:54:47|0.028327
05:54:48|0.028327
05:54:48|0.028327
05:54:50|0.028327
05:54:50|0.028327
05:54:52|0.028327
05:54:53|0.028327
05:54:54|0.028327
05:54:55|0.028329
05:54:56|0.028329
05:54:57|0.028329
05:54:59|0.028329
05:55:00|0.028327
05:55:01|0.028327
05:55:01|0.028327
05:55:03|0.028321
05:55:03|0.028324
05:55:05|0.028323
05:55:05|0.028323
05:55:06|0.028364
05:55:07|0.028363
05:55:08|0.028363
05:55:09|0.028363
05:55:11|0.028363
05:55:11|0.028363
05:55:13|0.028363
05:55:13|0.028357
05:55:14|0.028357
05:55:15|0.028357
05:55:16|0.028391
05:55:18|0.028399
05:55:18|0.028399
05:55:19|0.028399
05:55:20|0.028391
05:55:22|0.028391
05:55:23|0.028391
05:55:24|0.028384
05:55:24|0.028384
05:55:25|0.028362
05:55:27|0.028366
05:55:27|0.028366
05:55:28|0.028373
05:55:29|0.02837
05:55:30|0.02837
05:55:31|0.028368
05:55:33|0.028368
05:55:33|0.02837
05:55:35|0.028362
05:55:36|0.028362
05:55:38|0.028362
05:55:39|0.028362
05:55:41|0.028375
05:55:42|0.028387
05:55:42|0.028383
05:55:44|0.028381
05:55:44|0.0284
05:55:46|0.028395
05:55:46|0.028395
05:55:48|0.0284
05:55:48|0.028402
05:55:49|0.028402
05:55:50|0.028438
05:55:52|0.028401
05:55:53|0.028406
05:55:53|0.028406
05:55:55|0.028406
05:55:56|0.028417
05:55:57|0.0285
05:55:58|0.028504
05:55:58|0.028495
05:56:00|0.028515
05:56:01|0.028516
05:56:03|0.028549
05:56:03|0.028536
05:56:04|0.028543
05:56:05|0.028531
05:56:07|0.028484
05:56:08|0.028471
05:56:08|0.028471
05:56:09|0.028468
05:56:11|0.028477
05:56:11|0.028485
05:56:12|0.028483
05:56:13|0.028498
05:56:15|0.028495
05:56:16|0.028492
05:56:17|0.02848
05:56:18|0.028472
05:56:19|0.028486
05:56:20|0.028472
05:56:21|0.028483
05:56:22|0.028483
05:56:23|0.028483
05:56:24|0.028483
05:56:25|0.028494
05:56:26|0.028493
05:56:27|0.028493
05:56:28|0.0285
05:56:29|0.0285
05:56:30|0.028523
05:56:31|0.028529
05:56:32|0.028509
05:56:33|0.028534
05:56:34|0.028592
05:56:35|0.028592
05:56:37|0.028573
05:56:38|0.028587
05:56:38|0.028556
05:56:39|0.028552
05:56:41|0.028549
05:56:42|0.028535
05:56:43|0.028597
05:56:44|0.028601
05:56:45|0.028601
05:56:47|0.028601
05:56:47|0.028671
05:56:49|0.02865
05:56:50|0.02865
05:56:50|0.028642
05:56:52|0.028661
05:56:53|0.028657
05:56:54|0.028681
05:56:55|0.028666
05:56:56|0.028669
05:56:58|0.02865
05:56:59|0.028664
05:57:00|0.028669
05:57:01|0.028666
05:57:02|0.028659
05:57:02|0.028662
05:57:04|0.028648
05:57:05|0.028645
05:57:06|0.028627
05:57:07|0.028625
05:57:08|0.028615
05:57:09|0.028615
05:57:10|0.0286
05:57:11|0.028609
05:57:12|0.028592
05:57:13|0.028592
05:57:14|0.028597
05:57:16|0.028588
05:57:16|0.028588
05:57:17|0.028588
05:57:19|0.028593
05:57:19|0.028588
05:57:20|0.028588
05:57:21|0.028585
05:57:22|0.028582
05:57:23|0.028593
05:57:24|0.028593
05:57:25|0.028589
05:57:26|0.028589
05:57:28|0.028588
05:57:28|0.028633
05:57:29|0.028592
05:57:30|0.02861
05:57:32|0.028613
05:57:33|0.028631
05:57:33|0.028645
05:57:34|0.028639
05:57:36|0.028636
05:57:37|0.028636
05:57:38|0.02863
05:57:40|0.02863
05:57:41|0.02863
05:57:41|0.028631
05:57:43|0.028624
05:57:44|0.028624
05:57:45|0.028624
05:57:46|0.0287
05:57:47|0.0287
05:57:48|0.028592
05:57:50|0.028614
05:57:50|0.028614
05:57:51|0.028599
05:57:52|0.028595
05:57:54|0.02859
05:57:54|0.02859
05:57:56|0.02859
05:57:57|0.02859
05:57:57|0.02859
05:57:58|0.02859
05:58:00|0.02859
05:58:01|0.02859
05:58:02|0.02859
05:58:03|0.02859
05:58:03|0.028582
05:58:04|0.028581
05:58:06|0.028581
05:58:06|0.028568
05:58:07|0.028564
05:58:08|0.028564
05:58:10|0.028564
05:58:12|0.0288
05:58:12|0.028776
05:58:13|0.028752
05:58:14|0.028749
05:58:15|0.028747
05:58:16|0.028738
05:58:18|0.028722
05:58:19|0.02872
05:58:20|0.028718
05:58:21|0.028713
05:58:21|0.028748
05:58:23|0.028635
05:58:24|0.02862
05:58:25|0.028632
05:58:26|0.028629
05:58:26|0.02859
05:58:27|0.028592
05:58:29|0.028592
05:58:29|0.028594
05:58:30|0.028594
05:58:32|0.028625
05:58:33|0.028599
05:58:34|0.028603
05:58:35|0.028603
05:58:36|0.028609
05:58:38|0.028606
05:58:39|0.028612
05:58:41|0.028614
05:58:41|0.028618
05:58:42|0.028649
05:58:44|0.028653
05:58:45|0.028653
05:58:45|0.028667
05:58:47|0.028667
05:58:47|0.028668
05:58:49|0.028668
05:58:49|0.028665
05:58:51|0.028691
05:58:52|0.028692
05:58:53|0.028692
05:58:53|0.028689
05:58:55|0.028689
05:58:56|0.028811
05:58:57|0.028754
05:58:57|0.028761
05:58:59|0.028756
05:59:00|0.028756
05:59:01|0.028736
05:59:03|0.028745
05:59:03|0.028747
05:59:04|0.028744
05:59:05|0.028744
05:59:07|0.028747
05:59:08|0.028738
05:59:08|0.028732
05:59:09|0.028732
05:59:11|0.028736
05:59:12|0.02874
05:59:13|0.028755
05:59:14|0.028733
05:59:15|0.028735
05:59:16|0.028732
05:59:17|0.02874
05:59:17|0.028734
05:59:19|0.028734
05:59:20|0.028734
05:59:21|0.028739
05:59:21|0.028747
05:59:22|0.028884
05:59:24|0.028809
05:59:25|0.028811
05:59:25|0.028769
05:59:26|0.028786
05:59:27|0.028798
05:59:29|0.028786
05:59:30|0.028757
05:59:31|0.028757
05:59:32|0.028759
05:59:32|0.028759
05:59:34|0.028769
05:59:35|0.028769
05:59:36|0.028758
05:59:37|0.028743
05:59:39|0.028784
05:59:40|0.028777
05:59:42|0.02878
05:59:43|0.028777
05:59:44|0.028781
05:59:46|0.028779
05:59:47|0.028767
05:59:49|0.028752
05:59:49|0.028749
05:59:50|0.028737
05:59:52|0.028739
05:59:52|0.028739
05:59:53|0.028739
05:59:54|0.028739
05:59:56|0.028739
05:59:56|0.028734
05:59:58|0.028728
05:59:58|0.028728
05:59:59|0.028724
06:00:00|0.028722
06:00:02|0.028719
06:00:03|0.028665
06:00:04|0.028641
06:00:05|0.028815
06:00:06|0.028752
06:00:07|0.028711
06:00:08|0.028704
06:00:09|0.028692
06:00:10|0.028688
06:00:11|0.028688
06:00:12|0.028688
06:00:13|0.028688
06:00:14|0.028703
06:00:15|0.028723
06:00:16|0.02873
06:00:17|0.02871
06:00:18|0.02871
06:00:19|0.02871
06:00:20|0.028729
06:00:21|0.028729
06:00:22|0.028729
06:00:23|0.028722
06:00:24|0.028722
06:00:25|0.028722
06:00:28|0.028723
06:00:29|0.028724
06:00:30|0.02875
06:00:31|0.02875
06:00:32|0.02875
06:00:33|0.02875
06:00:34|0.028706
06:00:35|0.028725
06:00:36|0.028725
06:00:38|0.028725
06:00:38|0.028725
06:00:40|0.028725
06:00:40|0.028742
06:00:42|0.028742
06:00:43|0.028742
06:00:44|0.028778
06:00:44|0.028774
06:00:46|0.028774
06:00:47|0.028774
06:00:48|0.028773
06:00:49|0.028808
06:00:50|0.028808
06:00:52|0.028825
06:00:53|0.028811
06:00:54|0.028811
06:00:55|0.028811
06:00:56|0.028838
06:00:57|0.028821
06:00:58|0.028821
06:00:59|0.028821
06:01:00|0.028821
06:01:01|0.028821
06:01:02|0.028841
06:01:03|0.028827
06:01:04|0.028824
06:01:05|0.028824
06:01:06|0.028824
06:01:07|0.028824
06:01:08|0.028877
06:01:10|0.028891
06:01:10|0.028887
06:01:12|0.028869
06:01:13|0.028911
06:01:13|0.0289
06:01:14|0.0289
06:01:15|0.028887
06:01:17|0.028881
06:01:18|0.028881
06:01:18|0.028881
06:01:19|0.028881
06:01:21|0.028885
06:01:21|0.02888
06:01:23|0.028841
06:01:23|0.028839
06:01:24|0.028837
06:01:26|0.028858
06:01:27|0.028858
06:01:28|0.028866
06:01:29|0.028848
06:01:30|0.028842
06:01:31|0.028842
06:01:32|0.028842
06:01:33|0.028877
06:01:34|0.028842
06:01:34|0.028836
06:01:36|0.028832
06:01:36|0.028832
06:01:37|0.028836
06:01:39|0.028836
06:01:39|0.028821
06:01:42|0.028821
06:01:43|0.0288
06:01:45|0.02878
06:01:45|0.028779
06:01:46|0.028801
06:01:47|0.028801
06:01:48|0.028801
06:01:50|0.028801
06:01:50|0.028812
06:01:51|0.028812
06:01:53|0.028812
06:01:54|0.028808
06:01:55|0.028812
06:01:55|0.028818
06:01:56|0.028806
06:01:58|0.028809
06:01:59|0.028831
06:02:00|0.028816
06:02:01|0.028827
06:02:01|0.028821
06:02:03|0.028844
06:02:05|0.028844
06:02:05|0.028844
06:02:06|0.028757
06:02:08|0.028747
06:02:08|0.028747
06:02:10|0.028736
06:02:11|0.028718
06:02:12|0.028715
06:02:13|0.028702
06:02:13|0.028716
06:02:15|0.028716
06:02:16|0.028722
06:02:17|0.028737
06:02:18|0.028739
06:02:19|0.028724
06:02:20|0.028697
06:02:21|0.028715
06:02:22|0.028715
06:02:23|0.028715
06:02:24|0.028715
06:02:25|0.028706
06:02:26|0.028724
06:02:27|0.028731
06:02:28|0.028731
06:02:29|0.028731
06:02:30|0.028719
06:02:31|0.028717
06:02:32|0.028715
06:02:34|0.028715
06:02:35|0.028715
06:02:36|0.028715
06:02:36|0.028715
06:02:37|0.028715
06:02:38|0.028715
06:02:39|0.02872
06:02:41|0.02872
06:02:42|0.028721
06:02:43|0.028691
06:02:45|0.028691
06:02:46|0.028691
06:02:47|0.028688
06:02:47|0.028697
06:02:49|0.028697
06:02:50|0.028772
06:02:51|0.02871
06:02:53|0.028712
06:02:54|0.028712
06:02:54|0.028712
06:02:56|0.028712
06:02:56|0.028712
06:02:58|0.028712
06:02:58|0.028712
06:03:00|0.028712
06:03:01|0.028712
06:03:02|0.028697
06:03:03|0.028697
06:03:04|0.028693
06:03:05|0.028694
06:03:06|0.028681
06:03:07|0.028692
06:03:08|0.028705
06:03:09|0.028702
06:03:10|0.028702
06:03:11|0.028702
06:03:12|0.028702
06:03:13|0.028702
06:03:14|0.028745
06:03:16|0.028779
06:03:17|0.028779
06:03:18|0.028797
06:03:19|0.028797
06:03:19|0.028797
06:03:21|0.028797
06:03:22|0.028797
06:03:23|0.028797
06:03:24|0.028797
06:03:25|0.028797
06:03:26|0.028814
06:03:27|0.028801
06:03:28|0.028808
06:03:29|0.028808
06:03:30|0.028814
06:03:31|0.028814
06:03:33|0.028814
06:03:33|0.028799
06:03:35|0.028784
06:03:36|0.028784
06:03:37|0.028794
06:03:38|0.028794
06:03:40|0.028794
06:03:41|0.028794
06:03:41|0.028794
06:03:43|0.028794
06:03:44|0.028794
06:03:46|0.028837
06:03:47|0.028817
06:03:49|0.028817
06:03:49|0.028849
06:03:50|0.028849
06:03:51|0.028849
06:03:52|0.028849
06:03:54|0.028849
06:03:55|0.028859
06:03:55|0.0289
06:03:57|0.028878
06:03:57|0.028889
06:03:59|0.028887
06:04:00|0.028887
06:04:00|0.028896
06:04:02|0.028921
06:04:03|0.028921
06:04:03|0.028921
06:04:05|0.028889
06:04:06|0.02885
06:04:07|0.02885
06:04:08|0.02885
06:04:09|0.02885
06:04:10|0.02885
06:04:11|0.02885
06:04:12|0.028868
06:04:13|0.028868
06:04:14|0.028868
06:04:15|0.028868
06:04:16|0.028868
06:04:17|0.028866
06:04:18|0.028866
06:04:19|0.028866
06:04:20|0.028866
06:04:21|0.028866
06:04:22|0.028862
06:04:23|0.028862
06:04:24|0.028859
06:04:25|0.028859
06:04:26|0.028859
06:04:27|0.02885
06:04:28|0.028839
06:04:29|0.028839
06:04:30|0.028839
06:04:31|0.028839
06:04:32|0.028839
06:04:33|0.028839
06:04:34|0.028832
06:04:35|0.028832
06:04:36|0.028872
06:04:37|0.028872
06:04:38|0.028872
06:04:39|0.028908
06:04:40|0.02888
06:04:41|0.02888
06:04:42|0.028897
06:04:43|0.028897
06:04:44|0.028897
06:04:46|0.028897
06:04:47|0.0289
06:04:49|0.028908
06:04:50|0.028908
06:04:50|0.028908
06:04:51|0.028908
06:04:52|0.028908
06:04:55|0.028908
06:04:56|0.028915
06:04:57|0.028915
06:04:57|0.028915
06:04:59|0.028915
06:05:00|0.028915
06:05:00|0.028932
06:05:01|0.028911
06:05:03|0.028905
06:05:04|0.028905
06:05:05|0.02888
06:05:06|0.02888
06:05:07|0.028856
06:05:08|0.028847
06:05:09|0.028847
06:05:10|0.028847
06:05:11|0.028808
06:05:12|0.028834
06:05:13|0.028832
06:05:14|0.028815
06:05:15|0.028829
06:05:16|0.028829
06:05:17|0.028802
06:05:18|0.028802
06:05:19|0.028786
06:05:20|0.02879
06:05:21|0.02879
06:05:22|0.02879
06:05:23|0.028776
06:05:24|0.028776
06:05:25|0.028785
06:05:27|0.0289
06:05:27|0.028897
06:05:29|0.028917
06:05:30|0.028931
06:05:30|0.028901
06:05:31|0.028901
06:05:32|0.028931
06:05:33|0.028931
06:05:35|0.028931
06:05:36|0.028912
06:05:36|0.028899
06:05:37|0.028896
06:05:39|0.028896
06:05:39|0.028896
06:05:40|0.028896
06:05:41|0.028896
06:05:42|0.028919
06:05:43|0.028919
06:05:45|0.028909
06:05:47|0.028904
06:05:48|0.028904
06:05:49|0.028893
06:05:51|0.02888
06:05:52|0.02888
06:05:53|0.028869
06:05:54|0.028869
06:05:55|0.028864
06:05:55|0.028868
06:05:57|0.028863
06:05:57|0.028863
06:05:59|0.028863
06:06:00|0.028857
06:06:01|0.028857
06:06:02|0.028869
06:06:03|0.028863
06:06:03|0.028863
06:06:05|0.02884
06:06:06|0.028842
06:06:07|0.028869
06:06:08|0.028852
06:06:09|0.028876
06:06:10|0.028876
06:06:11|0.028873
06:06:12|0.028873
06:06:13|0.028873
06:06:14|0.028907
06:06:15|0.028907
06:06:16|0.028896
06:06:19|0.028896
06:06:19|0.028912
06:06:21|0.02891
06:06:21|0.02891
06:06:23|0.028931
06:06:23|0.028931
06:06:25|0.028999
06:06:26|0.028979
06:06:27|0.029
06:06:28|0.029007
06:06:29|0.029015
06:06:31|0.029007
06:06:31|0.029064
06:06:33|0.029012
06:06:34|0.029012
06:06:35|0.029012
06:06:35|0.029086
06:06:36|0.029106
06:06:37|0.029231
06:06:38|0.02923
06:06:39|0.029235
06:06:41|0.029258
06:06:41|0.029291
06:06:43|0.029344
06:06:44|0.029354
06:06:44|0.029344
06:06:45|0.029326
06:06:46|0.029323
06:06:48|0.029268
06:06:49|0.029245
06:06:50|0.029204
06:06:51|0.02921
06:06:52|0.029205
06:06:53|0.0292
06:06:54|0.02918
06:06:55|0.029161
06:06:56|0.029158
06:06:57|0.029155
06:06:58|0.029086
06:07:00|0.029082
06:07:00|0.029117
06:07:01|0.029064
06:07:03|0.029064
06:07:03|0.029066
06:07:05|0.02907
06:07:06|0.029099
06:07:07|0.029118
06:07:08|0.02916
06:07:09|0.02913
06:07:10|0.029138
06:07:11|0.029138
06:07:13|0.029138
06:07:14|0.029161
06:07:14|0.029161
06:07:15|0.029156
06:07:16|0.029152
06:07:18|0.029144
06:07:18|0.029144
06:07:19|0.02915
06:07:21|0.02915
06:07:21|0.02915
06:07:22|0.02915
06:07:23|0.029147
06:07:25|0.029153
06:07:25|0.029161
06:07:26|0.02915
06:07:28|0.02916
06:07:28|0.02916
06:07:29|0.02916
06:07:30|0.02916
06:07:31|0.02916
06:07:33|0.02917
06:07:33|0.02917
06:07:35|0.029189
06:07:35|0.029189
06:07:36|0.029189
06:07:38|0.029203
06:07:39|0.029203
06:07:40|0.029203
06:07:41|0.029192
06:07:42|0.029192
06:07:43|0.029184
06:07:44|0.029185
06:07:45|0.029194
06:07:46|0.029194
06:07:48|0.029199
06:07:49|0.029189
06:07:49|0.029189
06:07:50|0.029189
06:07:52|0.029192
06:07:53|0.029192
06:07:54|0.029201
06:07:56|0.029201
06:07:57|0.029201
06:07:59|0.029201
06:07:59|0.02917
06:08:01|0.029177
06:08:01|0.02917
06:08:03|0.029181
06:08:04|0.029181
06:08:05|0.02917
06:08:05|0.029159
06:08:07|0.029181
06:08:08|0.02915
06:08:09|0.029175
06:08:10|0.029169
06:08:11|0.029169
06:08:12|0.029189
06:08:13|0.029174
06:08:14|0.029174
06:08:16|0.029174
06:08:16|0.029174
06:08:18|0.029174
06:08:19|0.029174
06:08:19|0.029174
06:08:20|0.029197
06:08:21|0.029197
06:08:23|0.029193
06:08:24|0.029193
06:08:24|0.029193
06:08:26|0.029193
06:08:27|0.029192
06:08:28|0.029205
06:08:29|0.029205
06:08:30|0.029205
06:08:31|0.029205
06:08:33|0.02921
06:08:33|0.029183
06:08:35|0.029183
06:08:36|0.029183
06:08:36|0.029152
06:08:38|0.029152
06:08:38|0.029138
06:08:40|0.029289
06:08:40|0.02931
06:08:41|0.029309
06:08:43|0.029322
06:08:44|0.029332
06:08:45|0.029349
06:08:47|0.029335
06:08:48|0.029325
06:08:49|0.029325
06:08:50|0.02931
06:08:50|0.029405
06:08:53|0.029377
06:08:53|0.029396
06:08:55|0.029423
06:08:56|0.029433
06:08:58|0.029419
06:08:58|0.029419
06:09:01|0.029347
06:09:01|0.029318
06:09:03|0.029324
06:09:03|0.029337
06:09:05|0.029335
06:09:05|0.029336
06:09:07|0.029306
06:09:07|0.029305
06:09:08|0.029258
06:09:09|0.029257
06:09:10|0.029283
06:09:12|0.029319
06:09:12|0.029359
06:09:14|0.029336
06:09:15|0.029344
06:09:15|0.029307
06:09:18|0.029319
06:09:18|0.029292
06:09:19|0.029325
06:09:21|0.029331
06:09:21|0.029336
06:09:22|0.029358
06:09:23|0.029358
06:09:25|0.029345
06:09:26|0.029345
06:09:27|0.029341
06:09:27|0.029341
06:09:28|0.029341
06:09:29|0.029341
06:09:31|0.029341
06:09:31|0.029341
06:09:33|0.029341
06:09:34|0.029341
06:09:34|0.029331
06:09:35|0.029344
06:09:36|0.029331
06:09:37|0.029354
06:09:38|0.029354
06:09:40|0.029328
06:09:41|0.029336
06:09:42|0.029348
06:09:43|0.029352
06:09:44|0.029354
06:09:46|0.029351
06:09:47|0.029336
06:09:47|0.029303
06:09:49|0.029292
06:09:50|0.029311
06:09:52|0.029279
06:09:53|0.029264
06:09:54|0.029286
06:09:54|0.02929
06:09:56|0.029334
06:09:57|0.029312
06:09:57|0.029305
06:09:58|0.029332
06:09:59|0.029426
06:10:01|0.029334
06:10:02|0.029323
06:10:04|0.029308
06:10:05|0.029308
06:10:06|0.029308
06:10:06|0.029293
06:10:08|0.029287
06:10:09|0.029281
06:10:10|0.029284
06:10:11|0.029304
06:10:12|0.029306
06:10:12|0.029302
06:10:14|0.029302
06:10:15|0.029322
06:10:16|0.029316
06:10:17|0.029334
06:10:18|0.029329
06:10:18|0.029332
06:10:20|0.029327
06:10:20|0.029328
06:10:22|0.029328
06:10:22|0.029322
06:10:24|0.029322
06:10:25|0.029322
06:10:26|0.02935
06:10:27|0.029335
06:10:28|0.0294
06:10:29|0.029424
06:10:30|0.029434
06:10:31|0.029419
06:10:32|0.029413
06:10:32|0.029381
06:10:34|0.029384
06:10:34|0.029384
06:10:36|0.029374
06:10:37|0.029374
06:10:38|0.029374
06:10:39|0.029343
06:10:40|0.029343
06:10:41|0.029343
06:10:42|0.02937
06:10:43|0.02937
06:10:45|0.029375
06:10:45|0.029358
06:10:47|0.029385
06:10:48|0.029398
06:10:48|0.029387
06:10:51|0.029375
06:10:52|0.029375
06:10:53|0.029424
06:10:54|0.0294
06:10:55|0.0294
06:10:56|0.0294
06:10:57|0.0294
06:10:58|0.029398
06:10:59|0.029392
06:11:01|0.029392
06:11:02|0.029377
06:11:03|0.029356
06:11:04|0.029352
06:11:04|0.029353
06:11:05|0.029353
06:11:07|0.029355
06:11:08|0.029332
06:11:09|0.029317
06:11:10|0.029305
06:11:11|0.029292
06:11:11|0.029288
06:11:13|0.029278
06:11:13|0.029286
06:11:14|0.029286
06:11:15|0.0292
06:11:16|0.02921
06:11:17|0.029231
06:11:18|0.029226
06:11:19|0.029209
06:11:20|0.029209
06:11:21|0.0292
06:11:22|0.0292
06:11:23|0.0292
06:11:24|0.0292
06:11:26|0.029221
06:11:27|0.029201
06:11:28|0.029223
06:11:29|0.029245
06:11:31|0.02922
06:11:31|0.02922
06:11:32|0.02922
06:11:33|0.029231
06:11:34|0.029231
06:11:35|0.029244
06:11:37|0.029239
06:11:37|0.029225
06:11:38|0.029257
06:11:39|0.029253
06:11:40|0.029275
06:11:42|0.02928
06:11:42|0.029293
06:11:43|0.029293
06:11:44|0.029292
06:11:45|0.029292
06:11:46|0.029299
06:11:48|0.029299
06:11:48|0.029298
06:11:49|0.029309
06:11:51|0.029309
06:11:52|0.029327
06:11:53|0.029332
06:11:54|0.029332
06:11:55|0.029332
06:11:57|0.029332
06:11:58|0.029332
06:11:59|0.029369
06:12:00|0.029355
06:12:01|0.029346
06:12:03|0.029332
06:12:04|0.029346
06:12:05|0.029328
06:12:06|0.029346
06:12:07|0.029346
06:12:08|0.029365
06:12:09|0.029377
06:12:10|0.02938
06:12:11|0.02941
06:12:12|0.029431
06:12:13|0.029448
06:12:14|0.029479
06:12:15|0.029484
06:12:16|0.029463
06:12:17|0.029452
06:12:18|0.02946
06:12:19|0.029446
06:12:20|0.029436
06:12:22|0.029447
06:12:23|0.029413
06:12:23|0.0294
06:12:25|0.029395
06:12:26|0.029396
06:12:27|0.029368
06:12:28|0.029381
06:12:29|0.029381
06:12:30|0.029378
06:12:31|0.029411
06:12:32|0.029411
06:12:33|0.029425
06:12:34|0.02942
06:12:35|0.029394
06:12:36|0.029403
06:12:37|0.029389
06:12:38|0.029383
06:12:39|0.029383
06:12:40|0.029366
06:12:41|0.029362
06:12:42|0.029394
06:12:43|0.029368
06:12:44|0.029374
06:12:46|0.029387
06:12:46|0.029373
06:12:47|0.029317
06:12:49|0.029331
06:12:49|0.029331
06:12:50|0.029331
06:12:52|0.029316
06:12:54|0.029316
06:12:55|0.029316
06:12:55|0.029316
06:12:56|0.029316
06:12:58|0.029316
06:13:00|0.029374
06:13:00|0.029325
06:13:02|0.029325
06:13:02|0.029325
06:13:03|0.029321
06:13:05|0.02932
06:13:05|0.02932
06:13:06|0.02932
06:13:08|0.02932
06:13:09|0.029306
06:13:10|0.02932
06:13:11|0.02932
06:13:12|0.02932
06:13:13|0.02934
06:13:14|0.029319
06:13:15|0.029391
06:13:16|0.029374
06:13:17|0.029374
06:13:18|0.029381
06:13:19|0.029416
06:13:20|0.02942
06:13:21|0.02942
06:13:22|0.02942
06:13:23|0.02942
06:13:24|0.029445
06:13:25|0.029445
06:13:26|0.029449
06:13:28|0.029446
06:13:29|0.029418
06:13:29|0.029418
06:13:31|0.029457
06:13:31|0.029439
06:13:33|0.029487
06:13:33|0.029492
06:13:34|0.029488
06:13:35|0.029488
06:13:36|0.029488
06:13:38|0.02954
06:13:39|0.029581
06:13:40|0.029568
06:13:41|0.029584
06:13:42|0.029583
06:13:43|0.029586
06:13:44|0.029584
06:13:45|0.029582
06:13:46|0.029583
06:13:47|0.029576
06:13:48|0.029568
06:13:49|0.029576
06:13:50|0.029564
06:13:51|0.029567
06:13:52|0.029576
06:13:53|0.02957
06:13:55|0.029585
06:13:55|0.029597
06:13:57|0.029585
06:13:58|0.029585
06:13:59|0.029582
06:14:00|0.029598
06:14:01|0.029612
06:14:02|0.029553
06:14:03|0.029546
06:14:04|0.029535
06:14:05|0.029577
06:14:06|0.029536
06:14:07|0.029555
06:14:08|0.029576
06:14:09|0.029576
06:14:11|0.029585
06:14:12|0.029593
06:14:13|0.029605
06:14:14|0.029605
06:14:14|0.029601
06:14:15|0.029588
06:14:16|0.029563
06:14:18|0.029587
06:14:19|0.02956
06:14:19|0.02956
06:14:20|0.029593
06:14:21|0.029593
06:14:23|0.029598
06:14:23|0.02962
06:14:24|0.02962
06:14:25|0.029618
06:14:27|0.029618
06:14:28|0.029618
06:14:28|0.029622
06:14:30|0.029622
06:14:30|0.029622
06:14:32|0.029622
06:14:33|0.029622
06:14:33|0.029605
06:14:34|0.029605
06:14:35|0.029646
06:14:37|0.029626
06:14:37|0.029626
06:14:38|0.029609
06:14:39|0.029568
06:14:41|0.029596
06:14:41|0.029596
06:14:42|0.029596
06:14:43|0.029596
06:14:44|0.029596
06:14:45|0.029596
06:14:47|0.029596
06:14:48|0.029596
06:14:49|0.029596
06:14:50|0.029533
06:14:50|0.02954
06:14:52|0.029544
06:14:52|0.029544
06:14:54|0.029568
06:14:55|0.02959
06:14:57|0.02959
06:14:59|0.02959
06:15:00|0.0296
06:15:01|0.0296
06:15:02|0.029601
06:15:03|0.029601
06:15:04|0.029611
06:15:05|0.029611
06:15:05|0.029634
06:15:07|0.02963
06:15:08|0.029672
06:15:08|0.029669
06:15:10|0.029673
06:15:11|0.029667
06:15:12|0.029679
06:15:13|0.029678
06:15:14|0.029673
06:15:15|0.029673
06:15:17|0.029673
06:15:17|0.029699
06:15:18|0.029686
06:15:20|0.029687
06:15:20|0.029687
06:15:22|0.029672
06:15:22|0.029628
06:15:25|0.029658
06:15:25|0.029624
06:15:26|0.02966
06:15:28|0.02966
06:15:28|0.029636
06:15:29|0.029636
06:15:31|0.029636
06:15:31|0.029621
06:15:33|0.029632
06:15:33|0.029631
06:15:34|0.029631
06:15:35|0.029608
06:15:36|0.029612
06:15:38|0.029624
06:15:39|0.029624
06:15:39|0.029624
06:15:40|0.029624
06:15:42|0.029626
06:15:42|0.029626
06:15:44|0.029595
06:15:45|0.029582
06:15:46|0.029582
06:15:47|0.029574
06:15:48|0.029591
06:15:49|0.029607
06:15:50|0.029607
06:15:51|0.029607
06:15:52|0.029607
06:15:54|0.029614
06:15:55|0.029624
06:15:57|0.029625
06:15:57|0.029626
06:15:58|0.029626
06:16:00|0.029597
06:16:00|0.029597
06:16:02|0.029597
06:16:03|0.029597
06:16:04|0.029588
06:16:05|0.029597
06:16:06|0.029619
06:16:07|0.029619
06:16:08|0.029619
06:16:09|0.029615
06:16:11|0.029633
06:16:11|0.029601
06:16:13|0.029613
06:16:13|0.029574
06:16:14|0.029574
06:16:15|0.029569
06:16:16|0.029608
06:16:17|0.029609
06:16:19|0.029651
06:16:19|0.02966
06:16:21|0.029661
06:16:21|0.029661
06:16:22|0.029653
06:16:24|0.029653
06:16:24|0.029661
06:16:25|0.029661
06:16:26|0.029663
06:16:27|0.029663
06:16:28|0.02966
06:16:30|0.02966
06:16:31|0.029654
06:16:32|0.02962
06:16:32|0.02962
06:16:33|0.02962
06:16:34|0.02962
06:16:35|0.02962
06:16:36|0.02962
06:16:37|0.02962
06:16:38|0.02962
06:16:39|0.02962
06:16:40|0.02962
06:16:41|0.02962
06:16:43|0.029614
06:16:43|0.029614
06:16:44|0.02961
06:16:46|0.029605
06:16:47|0.02959
06:16:48|0.029581
06:16:49|0.029589
06:16:50|0.029603
06:16:51|0.029597
06:16:52|0.029587
06:16:53|0.029581
06:16:54|0.029586
06:16:55|0.029624
06:16:56|0.029624
06:16:58|0.029624
06:16:59|0.029624
06:17:00|0.029625
06:17:02|0.029651
06:17:02|0.029651
06:17:04|0.02963
06:17:05|0.029672
06:17:06|0.029672
06:17:07|0.029696
06:17:08|0.029673
06:17:09|0.029686
06:17:10|0.029686
06:17:11|0.029686
06:17:12|0.029686
06:17:13|0.0297
06:17:14|0.0297
06:17:15|0.0297
06:17:17|0.029694
06:17:18|0.029694
06:17:19|0.029694
06:17:19|0.029694
06:17:20|0.029672
06:17:21|0.029672
06:17:24|0.029702
06:17:25|0.029698
06:17:26|0.029714
06:17:27|0.029715
06:17:28|0.029715
06:17:29|0.02971
06:17:30|0.029726
06:17:31|0.029742
06:17:31|0.02975
06:17:32|0.029779
06:17:33|0.029785
06:17:35|0.029776
06:17:35|0.029779
06:17:37|0.029775
06:17:38|0.029766
06:17:39|0.029765
06:17:39|0.029792
06:17:41|0.029792
06:17:41|0.029803
06:17:43|0.029803
06:17:43|0.029803
06:17:45|0.029844
06:17:46|0.029822
06:17:46|0.029822
06:17:48|0.029844
06:17:49|0.02987
06:17:51|0.029858
06:17:51|0.029809
06:17:53|0.029801
06:17:54|0.029801
06:17:54|0.029809
06:17:56|0.029804
06:17:58|0.029801
06:18:00|0.029801
06:18:00|0.029803
06:18:02|0.029788
06:18:02|0.029771
06:18:04|0.029801
06:18:05|0.029822
06:18:06|0.029827
06:18:07|0.029845
06:18:08|0.029857
06:18:09|0.029851
06:18:10|0.0298
06:18:11|0.02976
06:18:12|0.029813
06:18:13|0.029748
06:18:14|0.029762
06:18:15|0.029912
06:18:16|0.029831
06:18:17|0.029831
06:18:18|0.029814
06:18:20|0.02982
06:18:21|0.029808
06:18:22|0.02982
06:18:23|0.029834
06:18:24|0.029848
06:18:25|0.029848
06:18:27|0.029827
06:18:27|0.03
06:18:28|0.030512
06:18:30|0.030432
06:18:31|0.030314
06:18:31|0.030295
06:18:32|0.030222
06:18:34|0.030312
06:18:34|0.030276
06:18:36|0.030317
06:18:36|0.030325
06:18:38|0.030308
06:18:39|0.030309
06:18:40|0.030103
06:18:41|0.030098
06:18:42|0.030003
06:18:42|0.030098
06:18:44|0.0303
06:18:44|0.030277
06:18:46|0.030304
06:18:47|0.030216
06:18:48|0.030165
06:18:49|0.030211
06:18:49|0.030212
06:18:50|0.030281
06:18:51|0.030256
06:18:52|0.030256
06:18:54|0.030144
06:18:55|0.030134
06:18:56|0.030113
06:18:56|0.030113
06:18:59|0.030121
06:19:00|0.030056
06:19:01|0.030056
06:19:02|0.030044
06:19:03|0.030047
06:19:05|0.030007
06:19:06|0.03
06:19:07|0.029979
06:19:07|0.029979
06:19:08|0.030003
06:19:09|0.030077
06:19:11|0.030066
06:19:11|0.030036
06:19:13|0.03003
06:19:13|0.030044
06:19:15|0.030079
06:19:15|0.030041
06:19:17|0.030091
06:19:18|0.030068
06:19:19|0.03007
06:19:21|0.030086
06:19:22|0.030037
06:19:23|0.030012
06:19:23|0.029949
06:19:25|0.029895
06:19:25|0.029907
06:19:26|0.029851
06:19:28|0.02988
06:19:30|0.02983
06:19:31|0.029819
06:19:32|0.029819
06:19:32|0.029899
06:19:34|0.029838
06:19:35|0.029818
06:19:36|0.02982
06:19:37|0.029812
06:19:38|0.029812
06:19:38|0.029812
06:19:40|0.029822
06:19:42|0.029822
06:19:42|0.029822
06:19:44|0.02984
06:19:44|0.029812
06:19:45|0.029812
06:19:46|0.029816
06:19:47|0.02975
06:19:48|0.029807
06:19:49|0.029807
06:19:50|0.029834
06:19:52|0.029834
06:19:52|0.029834
06:19:54|0.029856
06:19:55|0.029856
06:19:56|0.0298
06:19:57|0.029729
06:19:58|0.029774
06:19:59|0.029744
06:20:00|0.029704
06:20:01|0.029751
06:20:01|0.029748
06:20:03|0.029768
06:20:05|0.029774
06:20:06|0.02977
06:20:07|0.029787
06:20:08|0.029758
06:20:09|0.029722
06:20:10|0.029759
06:20:11|0.029794
06:20:12|0.029811
06:20:13|0.029835
06:20:14|0.029802
06:20:16|0.029966
06:20:16|0.029872
06:20:18|0.029872
06:20:18|0.029872
06:20:20|0.029872
06:20:21|0.029872
06:20:21|0.029904
06:20:22|0.029904
06:20:23|0.029904
06:20:25|0.029904
06:20:25|0.02992
06:20:27|0.02992
06:20:28|0.02992
06:20:28|0.029894
06:20:30|0.029923
06:20:31|0.029929
06:20:33|0.029929
06:20:33|0.029933
06:20:34|0.029933
06:20:35|0.029936
06:20:37|0.029936
06:20:38|0.029936
06:20:38|0.02995
06:20:39|0.029953
06:20:40|0.029966
06:20:41|0.029967
06:20:42|0.029971
06:20:44|0.029971
06:20:44|0.029978
06:20:45|0.029981
06:20:47|0.029984
06:20:48|0.029975
06:20:48|0.029975
06:20:49|0.029969
06:20:51|0.029975
06:20:51|0.029975
06:20:52|0.029987
06:20:53|0.029987
06:20:54|0.029996
06:20:55|0.03
06:20:57|0.030017
06:20:57|0.030042
06:20:59|0.030025
06:20:59|0.030038
06:21:01|0.030038
06:21:02|0.030038
06:21:03|0.030038
06:21:04|0.030038
06:21:05|0.030067
06:21:06|0.030067
06:21:07|0.030264
06:21:09|0.030202
06:21:09|0.030132
06:21:11|0.030121
06:21:12|0.030088
06:21:13|0.030112
06:21:14|0.030048
06:21:15|0.030048
06:21:16|0.03006
06:21:17|0.030068
06:21:18|0.030095
06:21:20|0.030075
06:21:20|0.030072
06:21:22|0.030098
06:21:22|0.030098
06:21:23|0.030098
06:21:24|0.030109
06:21:26|0.030107
06:21:26|0.030107
06:21:27|0.030048
06:21:29|0.030027
06:21:29|0.030038
06:21:31|0.030008
06:21:32|0.029999
06:21:33|0.030037
06:21:33|0.029999
06:21:35|0.029999
06:21:35|0.030097
06:21:36|0.030028
06:21:38|0.030007
06:21:39|0.030022
06:21:40|0.030028
06:21:41|0.030029
06:21:43|0.030014
06:21:43|0.030007
06:21:44|0.030001
06:21:45|0.029999
06:21:47|0.029998
06:21:48|0.029959
06:21:48|0.02998
06:21:49|0.029989
06:21:50|0.029999
06:21:52|0.029999
06:21:52|0.029999
06:21:53|0.029999
06:21:54|0.030024
06:21:55|0.030024
06:21:56|0.029953
06:21:58|0.029958
06:21:59|0.029958
06:22:00|0.029943
06:22:02|0.029949
06:22:03|0.029945
06:22:03|0.029957
06:22:04|0.029945
06:22:05|0.029909
06:22:06|0.029903
06:22:07|0.029889
06:22:08|0.029879
06:22:10|0.029869
06:22:10|0.029864
06:22:12|0.029847
06:22:12|0.02991
06:22:14|0.029904
06:22:14|0.029927
06:22:15|0.029886
06:22:16|0.029906
06:22:18|0.029901
06:22:19|0.029891
06:22:20|0.029894
06:22:21|0.029894
06:22:22|0.029906
06:22:23|0.029897
06:22:24|0.029885
06:22:26|0.029888
06:22:26|0.029903
06:22:27|0.029912
06:22:28|0.029912
06:22:29|0.029909
06:22:31|0.029904
06:22:31|0.029904
06:22:32|0.029876
06:22:33|0.029918
06:22:35|0.02991
06:22:36|0.029925
06:22:37|0.029927
06:22:37|0.029927
06:22:38|0.02993
06:22:39|0.02993
06:22:41|0.02993
06:22:42|0.029945
06:22:42|0.029936
06:22:43|0.029939
06:22:45|0.029936
06:22:45|0.02993
06:22:47|0.029948
06:22:48|0.029948
06:22:48|0.029948
06:22:49|0.029954
06:22:50|0.029954
06:22:51|0.029974
06:22:52|0.029974
06:22:53|0.029974
06:22:54|0.029974
06:22:55|0.029974
06:22:56|0.029974
06:22:57|0.029974
06:22:58|0.029974
06:23:00|0.029974
06:23:00|0.030018
06:23:03|0.030029
06:23:03|0.03001
06:23:04|0.03001
06:23:05|0.030018
06:23:06|0.030014
06:23:07|0.03004
06:23:08|0.030054
06:23:10|0.030044
06:23:10|0.030043
06:23:12|0.030043
06:23:12|0.03005
06:23:13|0.030058
06:23:14|0.030058
06:23:16|0.030058
06:23:16|0.030054
06:23:17|0.030048
06:23:19|0.030039
06:23:19|0.030056
06:23:21|0.030054
06:23:21|0.030048
06:23:22|0.03004
06:23:23|0.030072
06:23:25|0.030088
06:23:26|0.030088
06:23:27|0.030088
06:23:28|0.030086
06:23:29|0.030096
06:23:30|0.030096
06:23:31|0.030096
06:23:32|0.030094
06:23:33|0.030087
06:23:34|0.030074
06:23:34|0.030074
06:23:36|0.030084
06:23:37|0.030096
06:23:38|0.030132
06:23:39|0.030148
06:23:40|0.030111
06:23:41|0.030143
06:23:42|0.030166
06:23:43|0.030158
06:23:44|0.030148
06:23:45|0.030152
06:23:46|0.030149
06:23:48|0.030149
06:23:48|0.030166
06:23:49|0.030176
06:23:51|0.030172
06:23:51|0.030185
06:23:52|0.030164
06:23:53|0.030157
06:23:54|0.030157
06:23:55|0.030157
06:23:56|0.03017
06:23:57|0.030178
06:23:59|0.030186
06:24:00|0.030186
06:24:01|0.030186
06:24:01|0.030166
06:24:02|0.030163
06:24:05|0.030149
06:24:05|0.030155
06:24:07|0.030142
06:24:08|0.030217
06:24:08|0.030211
06:24:10|0.030213
06:24:10|0.030208
06:24:12|0.030208
06:24:13|0.03023
06:24:14|0.03024
06:24:14|0.030263
06:24:16|0.030302
06:24:16|0.030287
06:24:17|0.030296
06:24:19|0.030296
06:24:20|0.030288
06:24:22|0.030284
06:24:22|0.030284
06:24:23|0.030328
06:24:24|0.030294
06:24:26|0.030285
06:24:26|0.030286
06:24:27|0.030268
06:24:28|0.030277
06:24:29|0.030294
06:24:31|0.030284
06:24:32|0.030299
06:24:33|0.030298
06:24:33|0.030317
06:24:34|0.03032
06:24:35|0.030322
06:24:36|0.03032
06:24:37|0.030307
06:24:38|0.03038
06:24:40|0.030374
06:24:40|0.030373
06:24:42|0.030338
06:24:42|0.030353
06:24:43|0.030353
06:24:44|0.030326
06:24:45|0.030331
06:24:46|0.03031
06:24:48|0.030304
06:24:48|0.030269
06:24:49|0.030296
06:24:51|0.030392
06:24:51|0.03036
06:24:53|0.03037
06:24:54|0.030372
06:24:54|0.030368
06:24:55|0.030383
06:24:56|0.03037
06:24:58|0.03037
06:24:58|0.030371
06:24:59|0.030359
06:25:01|0.030354
06:25:01|0.03033
06:25:04|0.03032
06:25:05|0.030326
06:25:06|0.030314
06:25:07|0.030312
06:25:08|0.030296
06:25:09|0.030314
06:25:10|0.030303
06:25:11|0.030341
06:25:13|0.030348
06:25:14|0.030342
06:25:15|0.030333
06:25:15|0.030333
06:25:17|0.030088
06:25:18|0.029973
06:25:19|0.029961
06:25:19|0.030006
06:25:21|0.029961
06:25:22|0.029966
06:25:22|0.029972
06:25:24|0.029939
06:25:25|0.029878
06:25:26|0.029924
06:25:27|0.029925
06:25:27|0.029925
06:25:28|0.029923
06:25:30|0.029968
06:25:31|0.030013
06:25:32|0.029995
06:25:32|0.030007
06:25:34|0.030009
06:25:34|0.029996
06:25:36|0.02995
06:25:37|0.029928
06:25:38|0.029928
06:25:39|0.029948
06:25:40|0.029929
06:25:42|0.02993
06:25:43|0.029933
06:25:43|0.029932
06:25:44|0.029894
06:25:45|0.02993
06:25:47|0.029894
06:25:47|0.029933
06:25:48|0.029933
06:25:49|0.029906
06:25:50|0.029894
06:25:51|0.029894
06:25:52|0.029903
06:25:53|0.029915
06:25:54|0.029915
06:25:56|0.029915
06:25:56|0.029897
06:25:57|0.029893
06:25:59|0.029893
06:26:00|0.029893
06:26:00|0.029904
06:26:01|0.029887
06:26:02|0.029889
06:26:04|0.029889
06:26:05|0.029892
06:26:07|0.029895
06:26:08|0.029895
06:26:09|0.029901
06:26:10|0.029901
06:26:11|0.029901
06:26:12|0.029901
06:26:13|0.029903
06:26:15|0.029903
06:26:15|0.029895
06:26:16|0.029895
06:26:18|0.029895
06:26:18|0.029895
06:26:19|0.029896
06:26:21|0.029895
06:26:22|0.029895
06:26:22|0.029858
06:26:24|0.029884
06:26:24|0.029895
06:26:26|0.029895
06:26:27|0.029895
06:26:27|0.029895
06:26:29|0.029895
06:26:29|0.029864
06:26:30|0.029864
06:26:31|0.029876
06:26:32|0.029876
06:26:33|0.029876
06:26:34|0.029876
06:26:36|0.029876
06:26:36|0.029876
06:26:37|0.029883
06:26:38|0.029883
06:26:39|0.029893
06:26:40|0.029893
06:26:42|0.029893
06:26:42|0.029893
06:26:44|0.029895
06:26:45|0.029895
06:26:45|0.029895
06:26:47|0.029906
06:26:47|0.029906
06:26:48|0.029908
06:26:49|0.02991
06:26:51|0.0299
06:26:52|0.0299
06:26:52|0.0299
06:26:54|0.0299
06:26:55|0.0299
06:26:55|0.029897
06:26:56|0.029964
06:26:58|0.029976
06:26:58|0.029963
06:27:00|0.029952
06:27:00|0.029952
06:27:01|0.029963
06:27:03|0.029931
06:27:04|0.029929
06:27:05|0.029929
06:27:06|0.029912
06:27:08|0.029911
06:27:09|0.02988
06:27:11|0.029855
06:27:11|0.02989
06:27:13|0.029887
06:27:14|0.029886
06:27:15|0.029886
06:27:15|0.029886
06:27:17|0.029886
06:27:18|0.029887
06:27:19|0.029887
06:27:19|0.029887
06:27:21|0.029887
06:27:22|0.029887
06:27:22|0.029887
06:27:23|0.029887
06:27:25|0.029887
06:27:26|0.029947
06:27:27|0.029965
06:27:28|0.029899
06:27:29|0.029894
06:27:30|0.029703
06:27:32|0.029711
06:27:33|0.029714
06:27:33|0.029717
06:27:34|0.029711
06:27:36|0.029737
06:27:37|0.029737
06:27:38|0.029742
06:27:39|0.02976
06:27:40|0.02976
06:27:41|0.029729
06:27:42|0.02974
06:27:43|0.029774
06:27:45|0.029796
06:27:45|0.029796
06:27:46|0.029796
06:27:48|0.029819
06:27:48|0.029784
06:27:49|0.029788
06:27:50|0.029788
06:27:51|0.029788
06:27:53|0.029788
06:27:54|0.029808
06:27:55|0.029794
06:27:56|0.029794
06:27:57|0.029812
06:27:58|0.029812
06:27:59|0.029812
06:28:00|0.029812
06:28:01|0.029809
06:28:01|0.029809
06:28:02|0.0298
06:28:03|0.0298
06:28:04|0.0298
06:28:06|0.029819
06:28:06|0.029819
06:28:09|0.02982
06:28:10|0.029789
06:28:11|0.029809
06:28:12|0.029793
06:28:13|0.029789
06:28:14|0.029779
06:28:15|0.02978
06:28:16|0.029779
06:28:17|0.029736
06:28:18|0.029736
06:28:20|0.029732
06:28:20|0.029734
06:28:22|0.029749
06:28:24|0.02975
06:28:24|0.029869
06:28:25|0.029952
06:28:27|0.029962
06:28:27|0.030025
06:28:28|0.030024
06:28:30|0.029944
06:28:30|0.029945
06:28:32|0.029945
06:28:32|0.029945
06:28:33|0.029957
06:28:34|0.029957
06:28:35|0.029965
06:28:36|0.029965
06:28:37|0.029965
06:28:38|0.02998
06:28:39|0.02998
06:28:40|0.02998
06:28:41|0.02998
06:28:42|0.02998
06:28:43|0.029975
06:28:44|0.029975
06:28:46|0.030025
06:28:47|0.030025
06:28:48|0.030041
06:28:49|0.030041
06:28:50|0.030041
06:28:51|0.030038
06:28:52|0.030024
06:28:53|0.030024
06:28:54|0.030024
06:28:55|0.03
06:28:56|0.03
06:28:57|0.030029
06:28:58|0.030029
06:28:59|0.030029
06:29:00|0.030029
06:29:02|0.030019
06:29:03|0.029996
06:29:04|0.029993
06:29:05|0.029993
06:29:06|0.029965
06:29:07|0.029965
06:29:08|0.029965
06:29:09|0.02999
06:29:10|0.02999
06:29:11|0.02999
06:29:12|0.02999
06:29:13|0.02999
06:29:14|0.02999
06:29:15|0.02999
06:29:16|0.029984
06:29:17|0.029984
06:29:18|0.029983
06:29:19|0.029983
06:29:20|0.029988
06:29:21|0.029988
06:29:22|0.029988
06:29:23|0.029972
06:29:24|0.030021
06:29:25|0.02998
06:29:27|0.02998
06:29:28|0.029981
06:29:29|0.029966
06:29:29|0.02996
06:29:30|0.029946
06:29:32|0.029946
06:29:33|0.029946
06:29:34|0.029956
06:29:35|0.029956
06:29:36|0.029956
06:29:37|0.029956
06:29:37|0.029956
06:29:39|0.030031
06:29:40|0.030031
06:29:41|0.030014
06:29:42|0.030014
06:29:43|0.030014
06:29:45|0.029987
06:29:45|0.029997
06:29:47|0.029997
06:29:47|0.029997
06:29:49|0.030005
06:29:49|0.030014
06:29:50|0.030014
06:29:51|0.030014
06:29:52|0.030014
06:29:53|0.030014
06:29:54|0.030014
06:29:55|0.030014
06:29:56|0.030008
06:29:57|0.030008
06:29:58|0.030008
06:29:59|0.030008
06:30:00|0.030008
06:30:01|0.029987
06:30:02|0.029963
06:30:03|0.029963
06:30:05|0.029988
06:30:06|0.02996
06:30:06|0.02996
06:30:07|0.029947
06:30:09|0.029947
06:30:09|0.030005
06:30:11|0.030005
06:30:12|0.03
06:30:13|0.030028
06:30:14|0.030028
06:30:16|0.030028
06:30:16|0.030039
06:30:18|0.030039
06:30:18|0.030039
06:30:20|0.030063
06:30:20|0.030051
06:30:22|0.030051
06:30:22|0.030051
06:30:24|0.030051
06:30:25|0.030062
06:30:26|0.030062
06:30:26|0.030062
06:30:28|0.030054
06:30:29|0.030054
06:30:30|0.030054
06:30:31|0.030058
06:30:32|0.029923
06:30:34|0.029885
06:30:34|0.029883
06:30:36|0.029883
06:30:36|0.029907
06:30:37|0.029892
06:30:38|0.029898
06:30:39|0.029868
06:30:42|0.029868
06:30:42|0.02988
06:30:44|0.029871
06:30:45|0.029879
06:30:45|0.029868
06:30:46|0.029883
06:30:47|0.029904
06:30:48|0.029904
06:30:49|0.029872
06:30:50|0.029873
06:30:52|0.02985
06:30:53|0.029574
06:30:53|0.029576
06:30:55|0.02952
06:30:55|0.029538
06:30:57|0.029531
06:30:57|0.029526
06:30:58|0.029594
06:30:59|0.029513
06:31:00|0.029557
06:31:01|0.029527
06:31:02|0.029538
06:31:03|0.029551
06:31:05|0.029515
06:31:05|0.029547
06:31:06|0.029538
06:31:07|0.029558
06:31:09|0.029562
06:31:10|0.029515
06:31:10|0.029491
06:31:12|0.029527
06:31:13|0.029513
06:31:14|0.029537
06:31:15|0.029573
06:31:16|0.029572
06:31:17|0.029594
06:31:19|0.029646
06:31:20|0.029602
06:31:21|0.029571
06:31:21|0.029585
06:31:23|0.029585
06:31:24|0.029582
06:31:24|0.02957
06:31:26|0.029593
06:31:27|0.02962
06:31:28|0.02962
06:31:29|0.029619
06:31:29|0.029619
06:31:30|0.029594
06:31:32|0.029594
06:31:33|0.029594
06:31:34|0.029607
06:31:35|0.029607
06:31:36|0.029617
06:31:37|0.029625
06:31:38|0.029625
06:31:39|0.029599
06:31:40|0.029599
06:31:41|0.029625
06:31:42|0.029625
06:31:43|0.029634
06:31:44|0.029654
06:31:45|0.029654
06:31:47|0.029654
06:31:48|0.029671
06:31:49|0.029637
06:31:50|0.02968
06:31:51|0.029624
06:31:52|0.029703
06:31:53|0.029699
06:31:54|0.029699
06:31:55|0.029699
06:31:56|0.029754
06:31:57|0.029754
06:31:58|0.029754
06:31:59|0.029754
06:32:01|0.029732
06:32:02|0.02969
06:32:02|0.029725
06:32:03|0.029731
06:32:04|0.029731
06:32:06|0.029731
06:32:07|0.029785
06:32:07|0.029799
06:32:08|0.029799
06:32:09|0.029775
06:32:12|0.029737
06:32:13|0.029781
06:32:14|0.029781
06:32:15|0.0298
06:32:16|0.0298
06:32:16|0.029789
06:32:17|0.029783
06:32:19|0.0298
06:32:19|0.0298
06:32:20|0.029801
06:32:21|0.029817
06:32:23|0.029817
06:32:24|0.029801
06:32:25|0.029807
06:32:26|0.029807
06:32:27|0.02981
06:32:29|0.029819
06:32:29|0.029819
06:32:31|0.029789
06:32:32|0.029876
06:32:33|0.029867
06:32:34|0.029867
06:32:35|0.029837
06:32:36|0.029837
06:32:37|0.029837
06:32:38|0.029877
06:32:40|0.029863
06:32:40|0.02988
06:32:42|0.029882
06:32:42|0.029864
06:32:43|0.029843
06:32:44|0.029884
06:32:45|0.029828
06:32:47|0.029828
06:32:47|0.029828
06:32:48|0.029822
06:32:50|0.029846
06:32:51|0.029807
06:32:51|0.029804
06:32:53|0.029813
06:32:53|0.029813
06:32:54|0.029832
06:32:55|0.029832
06:32:56|0.029832
06:32:58|0.029832
06:32:58|0.029745
06:33:00|0.029801
06:33:00|0.029757
06:33:02|0.029712
06:33:02|0.029703
06:33:04|0.029704
06:33:05|0.029736
06:33:05|0.029747
06:33:07|0.029747
06:33:08|0.02976
06:33:09|0.029761
06:33:10|0.029761
06:33:11|0.029761
06:33:13|0.029748
06:33:13|0.029748
06:33:14|0.029748
06:33:15|0.029749
06:33:17|0.029749
06:33:18|0.029845
06:33:19|0.029808
06:33:20|0.029787
06:33:21|0.029814
06:33:22|0.029814
06:33:23|0.029814
06:33:24|0.029816
06:33:25|0.029816
06:33:27|0.029796
06:33:27|0.029796
06:33:28|0.029685
06:33:29|0.029768
06:33:30|0.029661
06:33:31|0.029719
06:33:33|0.029719
06:33:34|0.029716
06:33:35|0.029707
06:33:36|0.029707
06:33:36|0.029713
06:33:38|0.02971
06:33:38|0.029683
06:33:39|0.029683
06:33:41|0.029683
06:33:41|0.029683
06:33:42|0.029683
06:33:44|0.029691
06:33:45|0.029704
06:33:46|0.029669
06:33:48|0.029669
06:33:48|0.029691
06:33:49|0.029705
06:33:51|0.029696
06:33:51|0.029691
06:33:52|0.029691
06:33:53|0.02969
06:33:54|0.029683
06:33:55|0.029683
06:33:56|0.029693
06:33:57|0.029669
06:33:58|0.029643
06:33:59|0.029618
06:34:00|0.029627
06:34:02|0.029627
06:34:02|0.029602
06:34:04|0.029569
06:34:04|0.029566
06:34:06|0.029534
06:34:07|0.029538
06:34:08|0.029524
06:34:09|0.029522
06:34:10|0.029515
06:34:11|0.029489
06:34:12|0.029512
06:34:13|0.029489
06:34:14|0.029486
06:34:16|0.029459
06:34:16|0.029444
06:34:18|0.02948
06:34:18|0.02948
06:34:19|0.029482
06:34:20|0.0294
06:34:21|0.0294
06:34:22|0.029482
06:34:23|0.029578
06:34:24|0.029528
06:34:26|0.029568
06:34:27|0.029614
06:34:27|0.029585
06:34:28|0.029589
06:34:30|0.029573
06:34:31|0.029622
06:34:32|0.029763
06:34:33|0.029704
06:34:34|0.029725
06:34:35|0.02964
06:34:36|0.029703
06:34:37|0.0297
06:34:38|0.0297
06:34:39|0.029647
06:34:40|0.029647
06:34:41|0.029647
06:34:42|0.029647
06:34:43|0.029647
06:34:44|0.029726
06:34:45|0.029726
06:34:46|0.029726
06:34:47|0.029726
06:34:49|0.029726
06:34:49|0.029712
06:34:50|0.029712
06:34:51|0.029695
06:34:52|0.029695
06:34:53|0.029704
06:34:54|0.029704
06:34:55|0.029693
06:34:56|0.029652
06:34:57|0.029658
06:34:58|0.029658
06:35:00|0.029658
06:35:01|0.029658
06:35:02|0.029668
06:35:02|0.029696
06:35:03|0.029696
06:35:05|0.029696
06:35:05|0.029731
06:35:07|0.029731
06:35:08|0.029731
06:35:09|0.029737
06:35:10|0.029776
06:35:11|0.029776
06:35:12|0.029789
06:35:13|0.02982
06:35:15|0.029809
06:35:16|0.029789
06:35:17|0.029828
06:35:19|0.029808
06:35:20|0.029795
06:35:21|0.029785
06:35:21|0.029785
06:35:22|0.029761
06:35:24|0.029752
06:35:25|0.029758
06:35:25|0.029758
06:35:26|0.029762
06:35:27|0.02975
06:35:29|0.029757
06:35:29|0.029757
06:35:31|0.029808
06:35:32|0.029802
06:35:33|0.029736
06:35:34|0.029714
06:35:35|0.029756
06:35:35|0.029726
06:35:37|0.029699
06:35:38|0.029677
06:35:39|0.029677
06:35:40|0.029677
06:35:41|0.029677
06:35:42|0.029669
06:35:43|0.029669
06:35:44|0.029669
06:35:45|0.029675
06:35:46|0.029675
06:35:47|0.029675
06:35:48|0.029675
06:35:50|0.029653
06:35:51|0.029668
06:35:52|0.029668
06:35:53|0.029668
06:35:53|0.029668
06:35:55|0.029689
06:35:56|0.029713
06:35:57|0.029675
06:35:58|0.029686
06:35:59|0.029681
06:36:00|0.029632
06:36:01|0.029632
06:36:02|0.029632
06:36:03|0.029632
06:36:05|0.029632
06:36:05|0.029617
06:36:07|0.029615
06:36:07|0.02965
06:36:08|0.029659
06:36:09|0.029671
06:36:10|0.029674
06:36:12|0.029674
06:36:12|0.029674
06:36:13|0.029674
06:36:14|0.029693
06:36:16|0.029724
06:36:18|0.029727
06:36:18|0.029744
06:36:20|0.029744
06:36:21|0.029732
06:36:22|0.02974
06:36:24|0.02974
06:36:24|0.029744
06:36:26|0.029726
06:36:27|0.029723
06:36:27|0.029723
06:36:29|0.029733
06:36:30|0.029755
06:36:31|0.029747
06:36:32|0.029747
06:36:33|0.029747
06:36:34|0.029747
06:36:35|0.029738
06:36:36|0.029745
06:36:37|0.029766
06:36:38|0.029766
06:36:39|0.029732
06:36:40|0.029726
06:36:41|0.029726
06:36:42|0.029733
06:36:43|0.029702
06:36:44|0.029701
06:36:45|0.029681
06:36:46|0.0297
06:36:47|0.029687
06:36:48|0.029671
06:36:49|0.029702
06:36:50|0.029702
06:36:51|0.029688
06:36:52|0.029688
06:36:53|0.029688
06:36:54|0.029645
06:36:55|0.029645
06:36:56|0.029645
06:36:58|0.029655
06:36:58|0.029655
06:36:59|0.02967
06:37:00|0.029688
06:37:01|0.029688
06:37:03|0.029632
06:37:04|0.029617
06:37:04|0.029637
06:37:06|0.029637
06:37:07|0.029637
06:37:07|0.029658
06:37:08|0.029658
06:37:10|0.029658
06:37:11|0.029661
06:37:12|0.029682
06:37:13|0.029684
06:37:14|0.029711
06:37:14|0.029697
06:37:17|0.029718
06:37:17|0.029707
06:37:19|0.029706
06:37:20|0.029706
06:37:21|0.029712
06:37:23|0.029699
06:37:24|0.029699
06:37:25|0.029699
06:37:26|0.029721
06:37:26|0.029711
06:37:27|0.029711
06:37:29|0.029711
06:37:30|0.029711
06:37:31|0.029711
06:37:32|0.029711
06:37:32|0.029711
06:37:34|0.029711
06:37:35|0.029702
06:37:35|0.029702
06:37:37|0.0297
06:37:38|0.029703
06:37:39|0.029612
06:37:40|0.029668
06:37:41|0.029668
06:37:42|0.029668
06:37:43|0.029668
06:37:44|0.02968
06:37:45|0.02968
06:37:46|0.029686
06:37:47|0.029686
06:37:48|0.029686
06:37:49|0.029686
06:37:50|0.029686
06:37:52|0.029686
06:37:52|0.029677
06:37:53|0.029684
06:37:54|0.029664
06:37:55|0.029696
06:37:56|0.029696
06:37:58|0.029696
06:37:58|0.029696
06:37:59|0.029696
06:38:00|0.029679
06:38:02|0.029679
06:38:02|0.029694
06:38:03|0.029686
06:38:04|0.029686
06:38:05|0.029686
06:38:07|0.02969
06:38:07|0.02969
06:38:08|0.029702
06:38:09|0.029693
06:38:11|0.029724
06:38:11|0.02973
06:38:13|0.02973
06:38:13|0.029727
06:38:15|0.029733
06:38:16|0.029733
06:38:18|0.02976
06:38:19|0.02976
06:38:20|0.02976
06:38:21|0.02976
06:38:22|0.02973
06:38:23|0.029719
06:38:24|0.029719
06:38:26|0.029719
06:38:27|0.029719
06:38:27|0.029704
06:38:28|0.029733
06:38:30|0.029737
06:38:30|0.029736
06:38:32|0.029736
06:38:32|0.029736
06:38:33|0.029736
06:38:35|0.029736
06:38:36|0.029736
06:38:37|0.029716
06:38:38|0.029716
06:38:39|0.029732
06:38:40|0.029732
06:38:41|0.029747
06:38:42|0.02974
06:38:43|0.02974
06:38:44|0.02974
06:38:45|0.029746
06:38:46|0.029749
06:38:47|0.029755
06:38:49|0.029737
06:38:50|0.029737
06:38:50|0.029748
06:38:51|0.029748
06:38:53|0.029748
06:38:54|0.029748
06:38:55|0.029737
06:38:56|0.029747
06:38:57|0.029747
06:38:57|0.029719
06:38:59|0.029719
06:39:00|0.029719
06:39:01|0.029733
06:39:02|0.029733
06:39:03|0.029764
06:39:04|0.029764
06:39:05|0.029764
06:39:07|0.02971
06:39:08|0.029703
06:39:09|0.029703
06:39:10|0.029662
06:39:11|0.029671
06:39:12|0.029668
06:39:13|0.029718
06:39:14|0.029712
06:39:15|0.029712
06:39:16|0.029718
06:39:17|0.029718
06:39:19|0.029705
06:39:19|0.029705
06:39:21|0.029675
06:39:22|0.029712
06:39:23|0.029705
06:39:23|0.029705
06:39:25|0.029705
06:39:25|0.029705
06:39:27|0.029705
06:39:29|0.029688
06:39:29|0.029667
06:39:30|0.029667
06:39:32|0.029667
06:39:32|0.029685
06:39:34|0.029685
06:39:35|0.029718
06:39:35|0.029718
06:39:37|0.029718
06:39:37|0.029718
06:39:38|0.029718
06:39:39|0.029724
06:39:40|0.029718
06:39:42|0.02974
06:39:42|0.02974
06:39:44|0.029725
06:39:44|0.029725
06:39:46|0.029725
06:39:46|0.029725
06:39:48|0.029725
06:39:49|0.029725
06:39:50|0.029725
06:39:50|0.029725
06:39:51|0.029725
06:39:52|0.029725
06:39:53|0.029725
06:39:54|0.029725
06:39:56|0.029739
06:39:56|0.029753
06:39:58|0.029755
06:39:59|0.029755
06:40:00|0.029731
06:40:01|0.029731
06:40:02|0.029731
06:40:04|0.029731
06:40:05|0.029731
06:40:05|0.029731
06:40:06|0.029731
06:40:07|0.02971
06:40:09|0.029707
06:40:09|0.029706
06:40:11|0.029695
06:40:12|0.029692
06:40:12|0.029686
06:40:13|0.029686
06:40:15|0.02968
06:40:15|0.02969
06:40:16|0.0297
06:40:18|0.0297
06:40:18|0.0297
06:40:21|0.029711
06:40:22|0.029723
06:40:23|0.029718
06:40:25|0.029712
06:40:25|0.029712
06:40:27|0.029698
06:40:28|0.029698
06:40:29|0.02973
06:40:30|0.029741
06:40:30|0.029752
06:40:31|0.029752
06:40:33|0.029745
06:40:34|0.029768
06:40:35|0.029757
06:40:36|0.02976
06:40:37|0.029752
06:40:38|0.029752
06:40:39|0.029752
06:40:40|0.029752
06:40:41|0.029752
06:40:42|0.029778
06:40:43|0.029778
06:40:44|0.029778
06:40:44|0.029778
06:40:46|0.029757
06:40:47|0.029757
06:40:47|0.029757
06:40:49|0.029757
06:40:50|0.029757
06:40:51|0.029757
06:40:52|0.029757
06:40:53|0.029757
06:40:55|0.029753
06:40:55|0.029753
06:40:56|0.029753
06:40:57|0.029752
06:40:59|0.029752
06:41:00|0.029752
06:41:01|0.029752
06:41:02|0.029752
06:41:03|0.029752
06:41:04|0.029752
06:41:05|0.029744
06:41:06|0.029751
06:41:07|0.029732
06:41:08|0.029748
06:41:09|0.029752
06:41:11|0.029778
06:41:12|0.029769
06:41:12|0.029793
06:41:13|0.029793
06:41:14|0.029823
06:41:16|0.029829
06:41:16|0.029829
06:41:18|0.02985
06:41:18|0.029854
06:41:20|0.029854
06:41:21|0.029854
06:41:22|0.029876
06:41:23|0.029869
06:41:25|0.029892
06:41:26|0.0299
06:41:27|0.029817
06:41:28|0.029793
06:41:28|0.029889
06:41:30|0.029889
06:41:31|0.029869
06:41:32|0.029869
06:41:33|0.029869
06:41:34|0.029869
06:41:35|0.029908
06:41:37|0.0299
06:41:37|0.029919
06:41:38|0.029919
06:41:39|0.029943
06:41:41|0.029931
06:41:41|0.029966
06:41:43|0.029956
06:41:43|0.029975
06:41:44|0.029962
06:41:46|0.029958
06:41:47|0.029966
06:41:48|0.02998
06:41:49|0.029988
06:41:50|0.029975
06:41:51|0.029979
06:41:51|0.029979
06:41:52|0.02996
06:41:54|0.029947
06:41:55|0.029947
06:41:56|0.029947
06:41:57|0.029958
06:41:58|0.029958
06:41:59|0.029958
06:42:00|0.02996
06:42:01|0.02996
06:42:03|0.029953
06:42:04|0.029953
06:42:05|0.029953
06:42:06|0.029924
06:42:07|0.0299
06:42:07|0.029852
06:42:08|0.029828
06:42:09|0.029799
06:42:10|0.029779
06:42:11|0.029761
06:42:12|0.029772
06:42:13|0.029762
06:42:14|0.02978
06:42:15|0.02978
06:42:17|0.029756
06:42:18|0.029784
06:42:19|0.029784
06:42:20|0.029767
06:42:22|0.029767
06:42:23|0.029769
06:42:25|0.029766
06:42:26|0.029766
06:42:27|0.029766
06:42:28|0.029766
06:42:29|0.029766
06:42:30|0.029766
06:42:31|0.029777
06:42:33|0.029792
06:42:35|0.029808
06:42:35|0.029777
06:42:37|0.029777
06:42:37|0.029777
06:42:38|0.029808
06:42:40|0.029872
06:42:41|0.029844
06:42:42|0.029844
06:42:43|0.029844
06:42:43|0.029907
06:42:45|0.029908
06:42:46|0.029892
06:42:46|0.029936
06:42:48|0.029936
06:42:49|0.02991
06:42:49|0.030062
06:42:51|0.030042
06:42:52|0.029992
06:42:53|0.029974
06:42:53|0.029974
06:42:55|0.030023
06:42:56|0.030023
06:42:58|0.029997
06:42:59|0.03004
06:42:59|0.030005
06:43:01|0.030101
06:43:02|0.030047
06:43:03|0.030029
06:43:03|0.030055
06:43:05|0.030055
06:43:06|0.030005
06:43:07|0.030022
06:43:08|0.030057
06:43:09|0.030074
06:43:10|0.03007
06:43:11|0.030073
06:43:12|0.030059
06:43:13|0.03011
06:43:14|0.0301
06:43:15|0.030116
06:43:16|0.030116
06:43:17|0.030124
06:43:18|0.030124
06:43:19|0.030187
06:43:20|0.030175
06:43:21|0.030166
06:43:23|0.030152
06:43:25|0.030193
06:43:26|0.030211
06:43:26|0.030196
06:43:27|0.030219
06:43:29|0.030228
06:43:30|0.030248
06:43:31|0.030244
06:43:32|0.030232
06:43:33|0.030242
06:43:33|0.030246
06:43:35|0.030228
06:43:36|0.03021
06:43:37|0.03021
06:43:37|0.030204
06:43:39|0.030227
06:43:39|0.030225
06:43:41|0.030217
06:43:42|0.030209
06:43:43|0.030241
06:43:43|0.0302
06:43:45|0.030197
06:43:46|0.030186
06:43:47|0.030203
06:43:48|0.03017
06:43:49|0.030184
06:43:50|0.030195
06:43:51|0.030177
06:43:52|0.030222
06:43:53|0.030205
06:43:54|0.030205
06:43:55|0.03019
06:43:56|0.030192
06:43:57|0.030165
06:43:58|0.030165
06:43:59|0.030149
06:44:00|0.030183
06:44:01|0.030151
06:44:02|0.030151
06:44:03|0.030125
06:44:04|0.030112
06:44:05|0.02997
06:44:06|0.029944
06:44:07|0.029917
06:44:08|0.029902
06:44:09|0.0299
06:44:10|0.029888
06:44:11|0.029888
06:44:12|0.029896
06:44:13|0.029896
06:44:14|0.029901
06:44:15|0.029882
06:44:16|0.029822
06:44:17|0.029867
06:44:18|0.029883
06:44:19|0.029883
06:44:20|0.029883
06:44:21|0.029873
06:44:23|0.02986
06:44:24|0.029864
06:44:26|0.029852
06:44:27|0.029852
06:44:28|0.029852
06:44:29|0.029852
06:44:31|0.029852
06:44:32|0.029847
06:44:32|0.029824
06:44:33|0.029826
06:44:35|0.02981
06:44:36|0.029809
06:44:37|0.029809
06:44:38|0.029809
06:44:39|0.029868
06:44:40|0.029862
06:44:41|0.029898
06:44:41|0.029898
06:44:43|0.029855
06:44:43|0.029855
06:44:45|0.029855
06:44:46|0.029855
06:44:46|0.029855
06:44:47|0.029876
06:44:49|0.029894
06:44:50|0.029882
06:44:51|0.029907
06:44:52|0.029944
06:44:53|0.029944
06:44:54|0.029947
06:44:55|0.029946
06:44:56|0.029914
06:44:57|0.029906
06:44:59|0.029928
06:44:59|0.029913
06:45:00|0.029913
06:45:02|0.029926
06:45:02|0.029917
06:45:03|0.029909
06:45:04|0.029909
06:45:05|0.029909
06:45:06|0.029909
06:45:07|0.029909
06:45:08|0.029908
06:45:09|0.029908
06:45:10|0.029908
06:45:11|0.029899
06:45:13|0.029942
06:45:13|0.029963
06:45:14|0.029981
06:45:15|0.029962
06:45:17|0.02995
06:45:17|0.029887
06:45:18|0.029891
06:45:19|0.029891
06:45:20|0.029891
06:45:21|0.029931
06:45:23|0.029931
06:45:23|0.029931
06:45:24|0.029884
06:45:26|0.029894
06:45:27|0.029894
06:45:28|0.029894
06:45:29|0.029894
06:45:30|0.029894
06:45:31|0.029884
06:45:32|0.029933
06:45:33|0.029933
06:45:35|0.029933
06:45:35|0.02989
06:45:36|0.029881
06:45:38|0.029881
06:45:38|0.029877
06:45:40|0.029911
06:45:41|0.029911
06:45:42|0.029936
06:45:42|0.029936
06:45:43|0.029899
06:45:44|0.029944
06:45:46|0.029944
06:45:47|0.029929
06:45:48|0.029929
06:45:49|0.029908
06:45:50|0.029908
06:45:51|0.029908
06:45:52|0.029897
06:45:53|0.029897
06:45:54|0.029927
06:45:55|0.029927
06:45:56|0.029932
06:45:57|0.029924
06:45:58|0.029924
06:45:58|0.029924
06:46:00|0.029924
06:46:01|0.029911
06:46:01|0.029885
06:46:03|0.029878
06:46:04|0.029878
06:46:05|0.029878
06:46:06|0.029878
06:46:07|0.029878
06:46:08|0.029919
06:46:09|0.029919
06:46:10|0.029899
06:46:11|0.029899
06:46:12|0.029899
06:46:13|0.029893
06:46:15|0.029893
06:46:15|0.029893
06:46:16|0.029893
06:46:18|0.029893
06:46:18|0.029893
06:46:19|0.0299
06:46:20|0.0299
06:46:22|0.0299
06:46:22|0.0299
06:46:23|0.029869
06:46:24|0.02989
06:46:26|0.029881
06:46:27|0.029881
06:46:28|0.029881
06:46:29|0.029892
06:46:30|0.029892
06:46:32|0.029892
06:46:33|0.029909
06:46:34|0.029887
06:46:35|0.029893
06:46:35|0.029893
06:46:37|0.029893
06:46:38|0.029893
06:46:39|0.029893
06:46:41|0.029884
06:46:41|0.029882
06:46:43|0.029895
06:46:44|0.02989
06:46:44|0.029913
06:46:46|0.029895
06:46:47|0.029933
06:46:48|0.029909
06:46:49|0.029885
06:46:49|0.029934
06:46:51|0.029965
06:46:51|0.029965
06:46:53|0.029945
06:46:54|0.029973
06:46:55|0.029975
06:46:55|0.029974
06:46:57|0.029971
06:46:57|0.029963
06:46:59|0.029975
06:47:00|0.029962
06:47:01|0.029962
06:47:02|0.029962
06:47:03|0.029962
06:47:04|0.029985
06:47:05|0.029985
06:47:06|0.029956
06:47:06|0.029969
06:47:08|0.029994
06:47:09|0.030007
06:47:10|0.030024
06:47:11|0.030006
06:47:12|0.029995
06:47:13|0.029986
06:47:14|0.029977
06:47:15|0.02995
06:47:16|0.029961
06:47:17|0.029961
06:47:18|0.029961
06:47:19|0.029961
06:47:20|0.029961
06:47:21|0.02996
06:47:22|0.029976
06:47:23|0.029976
06:47:24|0.029976
06:47:25|0.02998
06:47:27|0.030015
06:47:28|0.030003
06:47:30|0.030003
06:47:31|0.030003
06:47:32|0.030003
06:47:33|0.030007
06:47:34|0.030007
06:47:35|0.029984
06:47:35|0.030018
06:47:37|0.030018
06:47:37|0.029989
06:47:38|0.030017
06:47:40|0.030017
06:47:41|0.029983
06:47:42|0.030001
06:47:43|0.030011
06:47:44|0.030011
06:47:45|0.030011
06:47:46|0.029792
06:47:47|0.029799
06:47:49|0.029792
06:47:49|0.029812
06:47:51|0.029794
06:47:51|0.029794
06:47:52|0.029794
06:47:53|0.029794
06:47:54|0.029794
06:47:55|0.029794
06:47:56|0.029799
06:47:57|0.029848
06:47:59|0.029849
06:47:59|0.029792
06:48:00|0.029786
06:48:01|0.029785
06:48:03|0.029759
06:48:03|0.029759
06:48:05|0.029748
06:48:05|0.029735
06:48:08|0.029726
06:48:08|0.029715
06:48:10|0.029725
06:48:11|0.029733
06:48:12|0.029733
06:48:13|0.029751
06:48:13|0.029754
06:48:14|0.029744
06:48:15|0.029762
06:48:16|0.029763
06:48:17|0.029775
06:48:18|0.029786
06:48:19|0.029796
06:48:20|0.029774
06:48:22|0.029793
06:48:22|0.029793
06:48:23|0.029768
06:48:25|0.029765
06:48:26|0.029765
06:48:27|0.029753
06:48:29|0.029753
06:48:30|0.029753
06:48:31|0.029753
06:48:32|0.029753
06:48:34|0.029753
06:48:35|0.029753
06:48:35|0.029762
06:48:37|0.029768
06:48:38|0.029768
06:48:38|0.029768
06:48:40|0.029784
06:48:40|0.029792
06:48:42|0.029792
06:48:43|0.029792
06:48:45|0.029808
06:48:45|0.029831
06:48:47|0.029831
06:48:47|0.029831
06:48:48|0.029836
06:48:49|0.029841
06:48:51|0.029802
06:48:52|0.029805
06:48:53|0.029805
06:48:54|0.029805
06:48:55|0.029806
06:48:56|0.029823
06:48:57|0.0298
06:48:58|0.0298
06:48:59|0.0298
06:49:00|0.029847
06:49:01|0.029847
06:49:02|0.029833
06:49:03|0.029833
06:49:04|0.029833
06:49:05|0.029833
06:49:06|0.029835
06:49:07|0.029823
06:49:08|0.029806
06:49:10|0.029829
06:49:10|0.029858
06:49:12|0.029858
06:49:12|0.029858
06:49:13|0.029872
06:49:15|0.029872
06:49:15|0.02987
06:49:17|0.029866
06:49:17|0.029866
06:49:19|0.029869
06:49:20|0.029869
06:49:21|0.029846
06:49:22|0.029863
06:49:23|0.029871
06:49:24|0.029871
06:49:25|0.029871
06:49:26|0.029871
06:49:27|0.029878
06:49:29|0.029878
06:49:29|0.029878
06:49:31|0.029863
06:49:32|0.029906
06:49:32|0.029906
06:49:34|0.029905
06:49:35|0.029926
06:49:36|0.029929
06:49:37|0.029937
06:49:38|0.029937
06:49:39|0.029937
06:49:40|0.029942
06:49:41|0.029942
06:49:42|0.029942
06:49:43|0.029929
06:49:44|0.029929
06:49:45|0.029965
06:49:46|0.029936
06:49:47|0.029947
06:49:48|0.029947
06:49:50|0.029947
06:49:50|0.029947
06:49:51|0.02996
06:49:52|0.02996
06:49:53|0.02996
06:49:54|0.02996
06:49:55|0.029956
06:49:56|0.029967
06:49:57|0.029975
06:49:58|0.029954
06:50:00|0.029981
06:50:00|0.029984
06:50:01|0.029984
06:50:02|0.029984
06:50:03|0.029984
06:50:04|0.029984
06:50:05|0.03
06:50:06|0.030008
06:50:07|0.030008
06:50:09|0.030014
06:50:09|0.030014
06:50:10|0.030017
06:50:11|0.030017
06:50:13|0.030017
06:50:13|0.030017
06:50:14|0.030024
06:50:15|0.030024
06:50:17|0.030012
06:50:17|0.030027
06:50:18|0.03005
06:50:20|0.030026
06:50:20|0.030026
06:50:21|0.030026
06:50:22|0.030026
06:50:23|0.030032
06:50:25|0.030038
06:50:26|0.030046
06:50:27|0.030046
06:50:28|0.030058
06:50:30|0.030043
06:50:30|0.030043
06:50:31|0.030031
06:50:32|0.030007
06:50:33|0.030007
06:50:34|0.030029
06:50:35|0.030029
06:50:37|0.030029
06:50:38|0.03004
06:50:39|0.030039
06:50:40|0.030039
06:50:41|0.030039
06:50:43|0.030039
06:50:44|0.030045
06:50:45|0.030077
06:50:46|0.030077
06:50:46|0.030079
06:50:48|0.030088
06:50:49|0.030088
06:50:49|0.030091
06:50:51|0.030091
06:50:51|0.030091
06:50:53|0.030091
06:50:54|0.030091
06:50:55|0.030091
06:50:56|0.030091
06:50:57|0.0301
06:50:58|0.03011
06:50:59|0.030097
06:51:00|0.030097
06:51:01|0.030097
06:51:02|0.03012
06:51:03|0.0301
06:51:04|0.030132
06:51:05|0.030148
06:51:06|0.030148
06:51:07|0.030161
06:51:09|0.030161
06:51:09|0.030156
06:51:11|0.030145
06:51:11|0.030148
06:51:12|0.030138
06:51:13|0.030127
06:51:15|0.030127
06:51:15|0.03012
06:51:16|0.030074
06:51:18|0.030074
06:51:18|0.030074
06:51:19|0.030094
06:51:20|0.030075
06:51:21|0.030075
06:51:22|0.030075
06:51:24|0.030091
06:51:24|0.030091
06:51:25|0.030091
06:51:26|0.030091
06:51:27|0.030052
06:51:28|0.030052
06:51:31|0.030052
06:51:31|0.030014
06:51:33|0.03
06:51:34|0.029972
06:51:35|0.029972
06:51:36|0.029962
06:51:37|0.029989
06:51:38|0.029996
06:51:39|0.030013
06:51:40|0.030022
06:51:41|0.030022
06:51:43|0.030079
06:51:44|0.030079
06:51:44|0.030096
06:51:46|0.030096
06:51:47|0.030096
06:51:47|0.030107
06:51:48|0.030113
06:51:50|0.030113
06:51:51|0.030113
06:51:52|0.030118
06:51:53|0.030127
06:51:53|0.030108
06:51:55|0.030108
06:51:56|0.030108
06:51:56|0.030108
06:51:58|0.030108
06:51:58|0.030108
06:52:00|0.03011
06:52:01|0.030095
06:52:01|0.030082
06:52:02|0.030082
06:52:04|0.030082
06:52:04|0.030101
06:52:05|0.030096
06:52:07|0.030096
06:52:08|0.030108
06:52:09|0.030144
06:52:09|0.030144
06:52:10|0.030144
06:52:12|0.030058
06:52:13|0.030014
06:52:14|0.029998
06:52:15|0.029983
06:52:16|0.030009
06:52:17|0.030015
06:52:18|0.030256
06:52:19|0.030313
06:52:20|0.03032
06:52:21|0.030347
06:52:22|0.030353
06:52:23|0.030345
06:52:24|0.030375
06:52:25|0.030376
06:52:26|0.030368
06:52:27|0.030363
06:52:29|0.030363
06:52:30|0.030328
06:52:30|0.030357
06:52:32|0.030354
06:52:33|0.030339
06:52:34|0.030339
06:52:37|0.030306
06:52:38|0.030264
06:52:38|0.030224
06:52:40|0.030306
06:52:41|0.030289
06:52:42|0.030289
06:52:43|0.030312
06:52:44|0.03028
06:52:45|0.03028
06:52:46|0.030274
06:52:47|0.030271
06:52:49|0.030254
06:52:49|0.030254
06:52:50|0.030475
06:52:52|0.030472
06:52:53|0.030447
06:52:53|0.030355
06:52:55|0.030413
06:52:55|0.030338
06:52:57|0.030362
06:52:57|0.030398
06:52:58|0.030412
06:52:59|0.030414
06:53:01|0.030408
06:53:01|0.030327
06:53:03|0.030344
06:53:04|0.030282
06:53:05|0.030308
06:53:05|0.030293
06:53:07|0.030292
06:53:08|0.030277
06:53:09|0.03025
06:53:09|0.03025
06:53:10|0.030269
06:53:12|0.030287
06:53:13|0.030287
06:53:14|0.030252
06:53:14|0.030252
06:53:16|0.030262
06:53:17|0.030262
06:53:18|0.030262
06:53:19|0.030296
06:53:20|0.030264
06:53:21|0.030269
06:53:21|0.030249
06:53:23|0.030235
06:53:24|0.03023
06:53:25|0.030245
06:53:26|0.030242
06:53:27|0.030229
06:53:28|0.030229
06:53:29|0.030226
06:53:30|0.030244
06:53:31|0.030244
06:53:33|0.030237
06:53:34|0.030222
06:53:34|0.030204
06:53:36|0.030297
06:53:37|0.03031
06:53:38|0.030329
06:53:40|0.030327
06:53:41|0.030297
06:53:41|0.030308
06:53:42|0.030281
06:53:44|0.030281
06:53:45|0.030281
06:53:46|0.030282
06:53:47|0.030282
06:53:48|0.030282
06:53:49|0.030282
06:53:50|0.030322
06:53:51|0.030328
06:53:52|0.03032
06:53:53|0.030312
06:53:54|0.030346
06:53:56|0.030287
06:53:56|0.030271
06:53:57|0.030271
06:53:59|0.030284
06:53:59|0.030304
06:54:00|0.030285
06:54:02|0.030285
06:54:03|0.030271
06:54:04|0.030261
06:54:05|0.030322
06:54:06|0.030268
06:54:07|0.030292
06:54:08|0.030292
06:54:09|0.030292
06:54:11|0.030269
06:54:11|0.030282
06:54:12|0.030282
06:54:13|0.030282
06:54:15|0.030288
06:54:16|0.030319
06:54:17|0.03031
06:54:18|0.03031
06:54:19|0.030293
06:54:20|0.030293
06:54:21|0.030329
06:54:22|0.030329
06:54:23|0.030287
06:54:25|0.030287
06:54:25|0.030287
06:54:27|0.030289
06:54:28|0.030289
06:54:29|0.030289
06:54:30|0.030288
06:54:30|0.030288
06:54:32|0.030295
06:54:34|0.030295
06:54:35|0.030295
06:54:36|0.030311
06:54:37|0.030311
06:54:37|0.030313
06:54:39|0.030313
06:54:40|0.030313
06:54:40|0.030308
06:54:42|0.030307
06:54:42|0.030307
06:54:44|0.030319
06:54:44|0.030282
06:54:46|0.030282
06:54:47|0.030288
06:54:48|0.030313
06:54:49|0.030313
06:54:50|0.030319
06:54:51|0.030319
06:54:52|0.030313
06:54:53|0.030313
06:54:54|0.030353
06:54:55|0.030353
06:54:57|0.030324
06:54:58|0.030324
06:54:58|0.030324
06:54:59|0.030343
06:55:01|0.030409
06:55:01|0.030374
06:55:03|0.030356
06:55:04|0.030353
06:55:05|0.030338
06:55:06|0.030326
06:55:07|0.030326
06:55:08|0.030314
06:55:09|0.030314
06:55:10|0.0303
06:55:11|0.030326
06:55:12|0.030326
06:55:13|0.030304
06:55:14|0.030304
06:55:15|0.030338
06:55:16|0.030347
06:55:17|0.030347
06:55:18|0.030347
06:55:19|0.030312
06:55:20|0.030285
06:55:21|0.030285
06:55:22|0.030297
06:55:23|0.030335
06:55:24|0.030341
06:55:25|0.030347
06:55:26|0.030337
06:55:27|0.030329
06:55:29|0.030351
06:55:29|0.030351
06:55:31|0.030351
06:55:31|0.030341
06:55:33|0.030325
06:55:34|0.030333
06:55:35|0.030392
06:55:36|0.030392
06:55:37|0.030392
06:55:39|0.0304
06:55:40|0.030423
06:55:41|0.030449
06:55:42|0.030436
06:55:43|0.030436
06:55:45|0.030436
06:55:45|0.030436
06:55:47|0.030436
06:55:47|0.030434
06:55:48|0.030434
06:55:49|0.03044
06:55:50|0.030426
06:55:52|0.030426
06:55:52|0.030434
06:55:53|0.030428
06:55:55|0.030441
06:55:55|0.030441
06:55:57|0.030441
06:55:58|0.030441
06:55:59|0.030441
06:56:00|0.030414
06:56:01|0.030414
06:56:02|0.030422
06:56:03|0.030446
06:56:04|0.030446
06:56:05|0.030446
06:56:06|0.030446
06:56:07|0.030402
06:56:08|0.030434
06:56:09|0.030434
06:56:10|0.030434
06:56:11|0.030434
06:56:12|0.030434
06:56:13|0.030416
06:56:14|0.030422
06:56:15|0.030422
06:56:16|0.030422
06:56:17|0.030422
06:56:18|0.030422
06:56:19|0.030422
06:56:20|0.030416
06:56:21|0.030416
06:56:22|0.030416
06:56:23|0.030416
06:56:24|0.030413
06:56:25|0.030413
06:56:26|0.030413
06:56:27|0.030413
06:56:28|0.030413
06:56:29|0.030413
06:56:30|0.030444
06:56:31|0.030444
06:56:32|0.030444
06:56:33|0.030444
06:56:34|0.030444
06:56:35|0.030444
06:56:36|0.030444
06:56:38|0.030427
06:56:39|0.030424
06:56:39|0.030424
06:56:40|0.030424
06:56:42|0.030457
06:56:44|0.030476
06:56:45|0.030467
06:56:45|0.030479
06:56:47|0.030479
06:56:48|0.030479
06:56:49|0.030461
06:56:50|0.030455
06:56:51|0.030455
06:56:51|0.030446
06:56:52|0.030434
06:56:54|0.030426
06:56:54|0.030444
06:56:55|0.030447
06:56:57|0.030455
06:56:57|0.030485
06:56:58|0.030456
06:56:59|0.030464
06:57:00|0.030464
06:57:01|0.030442
06:57:03|0.030426
06:57:04|0.030401
06:57:05|0.030421
06:57:06|0.030421
06:57:07|0.030392
06:57:08|0.030396
06:57:09|0.030396
06:57:10|0.030396
06:57:11|0.030404
06:57:12|0.030416
06:57:13|0.030383
06:57:14|0.030383
06:57:15|0.03038
06:57:16|0.03038
06:57:17|0.030419
06:57:18|0.030419
06:57:19|0.030418
06:57:20|0.030418
06:57:21|0.030431
06:57:22|0.030434
06:57:23|0.030446
06:57:24|0.030452
06:57:25|0.030442
06:57:26|0.030426
06:57:27|0.030417
06:57:28|0.030417
06:57:29|0.030445
06:57:30|0.030446
06:57:31|0.030466
06:57:32|0.030465
06:57:33|0.030462
06:57:34|0.030462
06:57:35|0.030462
06:57:37|0.030462
06:57:37|0.030462
06:57:39|0.030462
06:57:41|0.030457
06:57:42|0.030449
06:57:42|0.030449
06:57:44|0.03045
06:57:45|0.03045
06:57:45|0.03045
06:57:47|0.030461
06:57:48|0.03045
06:57:49|0.03045
06:57:50|0.030449
06:57:51|0.030449
06:57:51|0.030452
06:57:53|0.030442
06:57:54|0.03044
06:57:55|0.03044
06:57:56|0.03044
06:57:56|0.03044
06:57:58|0.03044
06:57:58|0.03044
06:58:00|0.03043
06:58:01|0.03043
06:58:02|0.030426
06:58:03|0.030426
06:58:04|0.030426
06:58:05|0.030461
06:58:06|0.03044
06:58:07|0.03044
06:58:08|0.03044
06:58:09|0.03044
06:58:10|0.03044
06:58:11|0.03044
06:58:12|0.03044
06:58:13|0.030447
06:58:14|0.030484
06:58:15|0.030492
06:58:17|0.030483
06:58:17|0.030482
06:58:19|0.030493
06:58:19|0.03047
06:58:21|0.03047
06:58:21|0.03047
06:58:22|0.030467
06:58:24|0.030467
06:58:25|0.030467
06:58:26|0.030467
06:58:27|0.03045
06:58:27|0.030449
06:58:29|0.030497
06:58:29|0.03049
06:58:30|0.03049
06:58:32|0.03049
06:58:32|0.030515
06:58:34|0.030491
06:58:35|0.030491
06:58:35|0.030491
06:58:36|0.030491
06:58:39|0.030509
06:58:40|0.03051
06:58:40|0.03051
06:58:41|0.03051
06:58:43|0.03051
06:58:43|0.03051
06:58:45|0.030485
06:58:45|0.030476
06:58:47|0.030476
06:58:48|0.030472
06:58:49|0.030472
06:58:50|0.030464
06:58:51|0.030464
06:58:52|0.030464
06:58:53|0.030463
06:58:54|0.030497
06:58:55|0.030494
06:58:56|0.030484
06:58:57|0.030484
06:58:59|0.030484
06:59:00|0.030457
06:59:01|0.030457
06:59:01|0.030457
06:59:02|0.030457
06:59:04|0.030491
06:59:05|0.030474
06:59:06|0.030474
06:59:07|0.030508
06:59:07|0.030508
06:59:09|0.030498
06:59:10|0.030477
06:59:11|0.030477
06:59:12|0.030477
06:59:13|0.030477
06:59:14|0.030477
06:59:15|0.030492
06:59:16|0.030493
06:59:17|0.030493
06:59:18|0.030493
06:59:19|0.030493
06:59:20|0.030497
06:59:22|0.030488
06:59:22|0.030488
06:59:23|0.030488
06:59:25|0.030488
06:59:25|0.030488
06:59:26|0.030488
06:59:27|0.030488
06:59:28|0.030488
06:59:29|0.030488
06:59:31|0.030488
06:59:31|0.030473
06:59:33|0.030473
06:59:34|0.030514
06:59:34|0.030514
06:59:36|0.030515
06:59:37|0.030515
06:59:37|0.030499
06:59:38|0.030499
06:59:40|0.030499
06:59:41|0.030499
06:59:42|0.030499
06:59:43|0.030499
06:59:44|0.030499
06:59:45|0.030499
06:59:46|0.030499
06:59:47|0.030514
06:59:48|0.030514
06:59:49|0.030514
06:59:50|0.030514
06:59:51|0.030514
06:59:52|0.030514
06:59:53|0.030514
06:59:54|0.030499
06:59:55|0.030499
06:59:56|0.030502
06:59:57|0.030499
06:59:58|0.030515
06:59:59|0.030515
07:00:00|0.030515
07:00:01|0.030513
07:00:02|0.030482
07:00:03|0.030482
07:00:04|0.030482
07:00:05|0.030482
07:00:06|0.030492
07:00:07|0.030527
07:00:08|0.030529
07:00:09|0.030513
07:00:10|0.030518
07:00:11|0.030518
07:00:12|0.030518
07:00:13|0.030518
07:00:14|0.030518
07:00:15|0.030532
07:00:16|0.030532
07:00:17|0.030525
07:00:18|0.030518
07:00:19|0.030516
07:00:20|0.030525
07:00:21|0.030491
07:00:22|0.030491
07:00:23|0.030482
07:00:24|0.030482
07:00:25|0.030482
07:00:27|0.030482
07:00:27|0.030494
07:00:28|0.030506
07:00:29|0.030524
07:00:30|0.030524
07:00:31|0.030524
07:00:32|0.03052
07:00:33|0.03052
07:00:34|0.03053
07:00:36|0.03053
07:00:36|0.03053
07:00:37|0.03053
07:00:38|0.03053
07:00:40|0.03053
07:00:40|0.030531
07:00:41|0.030531
07:00:42|0.030529
07:00:44|0.030529
07:00:46|0.030529
07:00:47|0.030529
07:00:47|0.030529
07:00:49|0.030544
07:00:50|0.030544
07:00:50|0.030527
07:00:51|0.030508
07:00:53|0.030502
07:00:54|0.030487
07:00:54|0.030482
07:00:56|0.030482
07:00:57|0.030482
07:00:57|0.030519
07:00:58|0.030519
07:01:00|0.030524
07:01:00|0.030473
07:01:01|0.030463
07:01:03|0.030463
07:01:04|0.030442
07:01:05|0.030442
07:01:06|0.030445
07:01:07|0.030458
07:01:08|0.030485
07:01:09|0.030485
07:01:10|0.030502
07:01:11|0.030509
07:01:12|0.030509
07:01:13|0.030509
07:01:14|0.030533
07:01:15|0.030533
07:01:16|0.03051
07:01:18|0.03051
07:01:19|0.030491
07:01:20|0.030491
07:01:21|0.030491
07:01:22|0.030491
07:01:23|0.030514
07:01:24|0.030514
07:01:25|0.030514
07:01:26|0.030514
07:01:27|0.030499
07:01:28|0.030487
07:01:29|0.030487
07:01:30|0.030487
07:01:31|0.030494
07:01:32|0.030521
07:01:33|0.030521
07:01:34|0.030543
07:01:35|0.030543
07:01:36|0.030544
07:01:37|0.030539
07:01:38|0.030529
07:01:39|0.030527
07:01:40|0.030518
07:01:41|0.030518
07:01:42|0.030529
07:01:44|0.030529
07:01:45|0.030529
07:01:45|0.030528
07:01:47|0.030517
07:01:47|0.030517
07:01:49|0.03052
07:01:51|0.030494
07:01:51|0.030492
07:01:52|0.030492
07:01:54|0.030492
07:01:55|0.030511
07:01:56|0.030492
07:01:57|0.030492
07:01:58|0.03048
07:01:58|0.03048
07:02:00|0.03048
07:02:01|0.030478
07:02:02|0.030472
07:02:03|0.030457
07:02:04|0.03045
07:02:05|0.030425
07:02:06|0.030407
07:02:07|0.0304
07:02:08|0.030406
07:02:09|0.030384
07:02:11|0.030384
07:02:12|0.030373
07:02:12|0.030368
07:02:14|0.030368
07:02:14|0.030301
07:02:15|0.030301
07:02:16|0.030334
07:02:18|0.03033
07:02:18|0.030329
07:02:19|0.030336
07:02:21|0.030335
07:02:21|0.030335
07:02:22|0.030351
07:02:23|0.030347
07:02:25|0.030347
07:02:25|0.030326
07:02:26|0.030349
07:02:27|0.030369
07:02:28|0.030377
07:02:30|0.030377
07:02:30|0.030389
07:02:32|0.030393
07:02:33|0.030389
07:02:33|0.030389
07:02:34|0.030389
07:02:35|0.030389
07:02:37|0.030394
07:02:38|0.030394
07:02:39|0.030383
07:02:40|0.03038
07:02:41|0.03038
07:02:43|0.030377
07:02:44|0.03035
07:02:45|0.03035
07:02:46|0.030329
07:02:47|0.030359
07:02:48|0.030359
07:02:49|0.030359
07:02:50|0.030359
07:02:51|0.030359
07:02:52|0.030359
07:02:53|0.030359
07:02:54|0.030359
07:02:55|0.030338
07:02:56|0.030338
07:02:57|0.030338
07:02:58|0.030338
07:02:59|0.030338
07:03:00|0.030338
07:03:01|0.030338
07:03:02|0.030345
07:03:03|0.03033
07:03:04|0.030327
07:03:05|0.030327
07:03:06|0.030327
07:03:07|0.030327
07:03:08|0.030327
07:03:09|0.030305
07:03:10|0.030305
07:03:11|0.030305
07:03:13|0.030288
07:03:14|0.030288
07:03:14|0.03031
07:03:16|0.030321
07:03:16|0.030346
07:03:17|0.030359
07:03:19|0.030371
07:03:19|0.030356
07:03:20|0.030356
07:03:21|0.030376
07:03:22|0.030376
07:03:23|0.030376
07:03:24|0.030376
07:03:25|0.030372
07:03:26|0.030342
07:03:27|0.030342
07:03:29|0.030333
07:03:29|0.030335
07:03:31|0.030335
07:03:31|0.030364
07:03:32|0.030364
07:03:33|0.030334
07:03:34|0.030334
07:03:35|0.030334
07:03:36|0.030334
07:03:37|0.030364
07:03:39|0.030342
07:03:39|0.030352
07:03:41|0.030352
07:03:42|0.030386
07:03:43|0.03038
07:03:44|0.03038
07:03:45|0.030389
07:03:46|0.030388
07:03:47|0.030389
07:03:48|0.030389
07:03:49|0.030389
07:03:50|0.03038
07:03:51|0.03038
07:03:52|0.03038
07:03:53|0.03038
07:03:54|0.03038
07:03:55|0.030385
07:03:56|0.0304
07:03:57|0.0304
07:03:58|0.0304
07:03:59|0.030418
07:04:00|0.030408
07:04:01|0.030408
07:04:02|0.030427
07:04:03|0.030436
07:04:04|0.030426
07:04:05|0.030418
07:04:07|0.030435
07:04:08|0.030435
07:04:08|0.030449
07:04:10|0.030437
07:04:10|0.030437
07:04:12|0.030451
07:04:12|0.030471
07:04:14|0.030464
07:04:14|0.030455
07:04:15|0.030455
07:04:16|0.030455
07:04:17|0.030475
07:04:18|0.030461
07:04:21|0.030449
07:04:22|0.030442
07:04:22|0.030442
07:04:24|0.030457
07:04:24|0.030501
07:04:26|0.03049
07:04:27|0.030513
07:04:28|0.030513
07:04:29|0.030513
07:04:30|0.030513
07:04:30|0.030522
07:04:31|0.030531
07:04:33|0.030531
07:04:33|0.030554
07:04:35|0.03056
07:04:36|0.03056
07:04:37|0.03056
07:04:38|0.030539
07:04:39|0.030436
07:04:40|0.030437
07:04:41|0.030436
07:04:42|0.030448
07:04:44|0.030427
07:04:44|0.030421
07:04:46|0.030419
07:04:47|0.030412
07:04:49|0.030409
07:04:50|0.030397
07:04:50|0.030405
07:04:52|0.030403
07:04:53|0.030403
07:04:55|0.030377
07:04:56|0.030374
07:04:56|0.030374
07:04:58|0.030374
07:04:59|0.030374
07:05:00|0.030374
07:05:01|0.030374
07:05:02|0.030347
07:05:03|0.030323
07:05:04|0.030328
07:05:06|0.0302
07:05:06|0.030231
07:05:08|0.03024
07:05:08|0.030241
07:05:09|0.030235
07:05:10|0.030235
07:05:12|0.030235
07:05:12|0.030235
07:05:13|0.030235
07:05:15|0.030235
07:05:15|0.030235
07:05:16|0.030235
07:05:17|0.030244
07:05:19|0.030251
07:05:19|0.030224
07:05:20|0.030224
07:05:22|0.030224
07:05:23|0.03024
07:05:24|0.030251
07:05:25|0.030248
07:05:26|0.030228
07:05:27|0.030228
07:05:28|0.030234
07:05:29|0.030244
07:05:30|0.030244
07:05:31|0.030244
07:05:32|0.030237
07:05:33|0.030237
07:05:34|0.030211
07:05:35|0.030221
07:05:36|0.030221
07:05:37|0.030221
07:05:38|0.030221
07:05:39|0.030221
07:05:41|0.030221
07:05:41|0.030221
07:05:42|0.0302
07:05:44|0.0302
07:05:46|0.0302
07:05:46|0.0302
07:05:48|0.030194
07:05:49|0.030223
07:05:50|0.030223
07:05:51|0.030223
07:05:52|0.030223
07:05:54|0.030223
07:05:55|0.030223
07:05:55|0.030223
07:05:57|0.030223
07:05:57|0.030213
07:05:58|0.030213
07:05:59|0.030213
07:06:00|0.030213
07:06:02|0.030248
07:06:02|0.030225
07:06:04|0.030212
07:06:06|0.030217
07:06:07|0.03023
07:06:07|0.030259
07:06:08|0.030196
07:06:10|0.030187
07:06:11|0.030184
07:06:12|0.030144
07:06:12|0.030188
07:06:14|0.030188
07:06:14|0.030188
07:06:16|0.030183
07:06:17|0.030183
07:06:17|0.030188
07:06:19|0.030191
07:06:20|0.030182
07:06:21|0.030172
07:06:23|0.030182
07:06:24|0.030182
07:06:24|0.030182
07:06:26|0.030182
07:06:26|0.030182
07:06:28|0.030158
07:06:28|0.030169
07:06:29|0.030169
07:06:30|0.030136
07:06:31|0.030116
07:06:33|0.030116
07:06:33|0.030116
07:06:35|0.030135
07:06:36|0.030115
07:06:37|0.030129
07:06:38|0.030086
07:06:38|0.030086
07:06:40|0.030098
07:06:41|0.030098
07:06:42|0.0301
07:06:43|0.0301
07:06:44|0.030102
07:06:46|0.030079
07:06:47|0.03
07:06:48|0.030023
07:06:50|0.030058
07:06:50|0.030083
07:06:51|0.030074
07:06:52|0.03008
07:06:54|0.03008
07:06:54|0.03008
07:06:55|0.03008
07:06:57|0.03008
07:06:58|0.030056
07:06:59|0.030107
07:07:00|0.030107
07:07:01|0.030109
07:07:02|0.03008
07:07:02|0.03008
07:07:04|0.03008
07:07:05|0.030083
07:07:05|0.03011
07:07:07|0.030131
07:07:07|0.03014
07:07:09|0.030154
07:07:10|0.030154
07:07:11|0.030154
07:07:12|0.030161
07:07:12|0.030161
07:07:13|0.030161
07:07:15|0.03017
07:07:16|0.030187
07:07:17|0.030187
07:07:18|0.030187
07:07:19|0.030196
07:07:20|0.030196
07:07:21|0.030172
07:07:23|0.030173
07:07:24|0.030221
07:07:24|0.030223
07:07:26|0.030223
07:07:27|0.030223
07:07:28|0.030223
07:07:29|0.030242
07:07:30|0.030242
07:07:30|0.030242
07:07:32|0.030246
07:07:33|0.030254
07:07:34|0.030268
07:07:35|0.030249
07:07:36|0.030249
07:07:37|0.030249
07:07:38|0.030249
07:07:39|0.030233
07:07:40|0.030233
07:07:41|0.03025
07:07:42|0.03025
07:07:43|0.030238
07:07:44|0.030238
07:07:45|0.030249
07:07:46|0.030223
07:07:48|0.030209
07:07:48|0.030209
07:07:49|0.030227
07:07:51|0.030242
07:07:52|0.030288
07:07:54|0.030285
07:07:55|0.030285
07:07:56|0.030308
07:07:57|0.030308
07:07:58|0.030296
07:07:59|0.030321
07:07:59|0.030329
07:08:01|0.030345
07:08:02|0.030344
07:08:03|0.030363
07:08:04|0.030311
07:08:05|0.030322
07:08:06|0.030286
07:08:07|0.030277
07:08:07|0.03028
07:08:09|0.03028
07:08:10|0.03028
07:08:10|0.030324
07:08:12|0.030265
07:08:13|0.030265
07:08:13|0.030265
07:08:14|0.030265
07:08:16|0.030298
07:08:17|0.030298
07:08:17|0.030298
07:08:19|0.030298
07:08:20|0.030271
07:08:21|0.030146
07:08:23|0.030129
07:08:24|0.030144
07:08:24|0.030151
07:08:25|0.030151
07:08:26|0.030151
07:08:28|0.030136
07:08:29|0.030136
07:08:30|0.030136
07:08:30|0.030136
07:08:32|0.030136
07:08:33|0.030145
07:08:34|0.030145
07:08:34|0.030145
07:08:36|0.030144
07:08:37|0.030118
07:08:37|0.030072
07:08:39|0.030088
07:08:39|0.030088
07:08:41|0.030088
07:08:42|0.030083
07:08:43|0.030094
07:08:44|0.030112
07:08:45|0.030085
07:08:45|0.030097
07:08:48|0.030097
07:08:48|0.030082
07:08:50|0.030082
07:08:50|0.03007
07:08:52|0.03007
07:08:53|0.03007
07:08:54|0.03007
07:08:55|0.030106
07:08:57|0.030106
07:08:57|0.030106
07:08:58|0.030106
07:09:00|0.030106
07:09:01|0.030082
07:09:01|0.030079
07:09:02|0.030079
07:09:04|0.030079
07:09:04|0.030089
07:09:06|0.030092
07:09:06|0.030111
07:09:07|0.030112
07:09:08|0.030112
07:09:09|0.030112
07:09:10|0.03013
07:09:12|0.03013
07:09:12|0.030161
07:09:13|0.030166
07:09:14|0.030181
07:09:16|0.030184
07:09:17|0.030189
07:09:18|0.030199
07:09:19|0.030172
07:09:20|0.030157
07:09:21|0.030154
07:09:22|0.030198
07:09:23|0.030217
07:09:24|0.030221
07:09:25|0.030227
07:09:26|0.030218
07:09:27|0.030218
07:09:28|0.030218
07:09:29|0.030227
07:09:30|0.03024
07:09:31|0.030238
07:09:32|0.030223
07:09:33|0.030223
07:09:34|0.030233
07:09:35|0.030248
07:09:37|0.030224
07:09:37|0.030253
07:09:38|0.030261
07:09:39|0.030263
07:09:40|0.030263
07:09:41|0.030263
07:09:42|0.030263
07:09:44|0.030263
07:09:44|0.030278
07:09:45|0.030278
07:09:46|0.030278
07:09:48|0.030278
07:09:50|0.030278
07:09:51|0.030293
07:09:52|0.030293
07:09:53|0.030293
07:09:54|0.030293
07:09:55|0.0303
07:09:56|0.030223
07:09:57|0.030237
07:09:59|0.030237
07:10:00|0.030237
07:10:01|0.030237
07:10:02|0.030237
07:10:03|0.030224
07:10:04|0.030224
07:10:05|0.030197
07:10:06|0.030159
07:10:07|0.030159
07:10:08|0.030203
07:10:09|0.030203
07:10:10|0.030203
07:10:11|0.030224
07:10:12|0.030224
07:10:13|0.030219
07:10:14|0.030177
07:10:15|0.030177
07:10:16|0.030177
07:10:17|0.030209
07:10:18|0.030209
07:10:19|0.030168
07:10:21|0.030199
07:10:21|0.030183
07:10:22|0.030183
07:10:23|0.030192
07:10:25|0.030179
07:10:25|0.030179
07:10:27|0.030179
07:10:27|0.030179
07:10:29|0.030206
07:10:29|0.030195
07:10:31|0.030195
07:10:32|0.030203
07:10:33|0.030187
07:10:34|0.030187
07:10:35|0.030187
07:10:36|0.030191
07:10:37|0.030191
07:10:38|0.030191
07:10:39|0.030191
07:10:40|0.030191
07:10:41|0.030191
07:10:42|0.03018
07:10:44|0.030172
07:10:44|0.030172
07:10:45|0.030192
07:10:47|0.030192
07:10:47|0.030219
07:10:49|0.030219
07:10:51|0.030219
07:10:52|0.030219
07:10:54|0.030219
07:10:55|0.030219
07:10:55|0.030219
07:10:56|0.030191
07:10:57|0.030191
07:10:58|0.030191
07:11:00|0.030191
07:11:01|0.030191
07:11:02|0.030163
07:11:02|0.030163
07:11:04|0.030163
07:11:04|0.030183
07:11:05|0.030183
07:11:06|0.030183
07:11:08|0.030191
07:11:09|0.030251
07:11:10|0.030251
07:11:11|0.0302
07:11:12|0.0302
07:11:13|0.030217
07:11:14|0.030217
07:11:15|0.030215
07:11:16|0.03022
07:11:17|0.03022
07:11:18|0.030231
07:11:19|0.030231
07:11:20|0.030231
07:11:21|0.030231
07:11:22|0.030231
07:11:23|0.030217
07:11:24|0.030217
07:11:25|0.030217
07:11:26|0.030217
07:11:27|0.030217
07:11:28|0.030217
07:11:29|0.030217
07:11:30|0.030211
07:11:31|0.030222
07:11:32|0.030222
07:11:33|0.030222
07:11:34|0.030222
07:11:35|0.030222
07:11:36|0.030222
07:11:37|0.030222
07:11:38|0.030222
07:11:39|0.030188
07:11:40|0.030188
07:11:41|0.030188
07:11:42|0.030187
07:11:43|0.030187
07:11:45|0.030175
07:11:45|0.030175
07:11:46|0.03017
07:11:47|0.030166
07:11:48|0.030166
07:11:49|0.03016
07:11:51|0.03016
07:11:53|0.03016
07:11:54|0.03016
07:11:56|0.030136
07:11:56|0.030133
07:11:57|0.03014
07:11:58|0.03014
07:11:59|0.030125
07:12:00|0.030125
07:12:02|0.03013
07:12:04|0.030101
07:12:05|0.030081
07:12:06|0.03004
07:12:07|0.030054
07:12:09|0.030054
07:12:09|0.030054
07:12:11|0.030054
07:12:12|0.030057
07:12:13|0.030057
07:12:14|0.030057
07:12:15|0.030053
07:12:16|0.030048
07:12:17|0.029995
07:12:18|0.029995
07:12:19|0.029995
07:12:21|0.03002
07:12:21|0.03002
07:12:22|0.030023
07:12:23|0.030023
07:12:24|0.030023
07:12:25|0.030023
07:12:26|0.030044
07:12:28|0.030053
07:12:28|0.030049
07:12:30|0.030049
07:12:30|0.030049
07:12:32|0.030081
07:12:33|0.030081
07:12:33|0.030051
07:12:34|0.030077
07:12:36|0.030077
07:12:37|0.030073
07:12:38|0.030081
07:12:39|0.030081
07:12:40|0.030081
07:12:41|0.030081
07:12:42|0.030081
07:12:43|0.030081
07:12:44|0.030081
07:12:45|0.030081
07:12:46|0.030081
07:12:47|0.030081
07:12:48|0.030081
07:12:49|0.030081
07:12:51|0.030081
07:12:53|0.030092
07:12:53|0.030081
07:12:55|0.030081
07:12:55|0.030081
07:12:57|0.030081
07:12:57|0.030081
07:12:58|0.030105
07:13:00|0.030105
07:13:01|0.030106
07:13:01|0.030147
07:13:02|0.030148
07:13:03|0.030143
07:13:05|0.030145
07:13:06|0.030145
07:13:07|0.030145
07:13:08|0.030145
07:13:09|0.030177
07:13:10|0.03018
07:13:11|0.030179
07:13:12|0.030195
07:13:14|0.030178
07:13:15|0.030169
07:13:16|0.030171
07:13:17|0.030167
07:13:18|0.030167
07:13:19|0.030151
07:13:20|0.030151
07:13:20|0.030125
07:13:21|0.030125
07:13:23|0.030125
07:13:25|0.030112
07:13:25|0.030112
07:13:26|0.030112
07:13:27|0.030104
07:13:28|0.030091
07:13:29|0.030101
07:13:30|0.030101
07:13:31|0.030101
07:13:32|0.030101
07:13:34|0.030101
07:13:35|0.030127
07:13:35|0.030127
07:13:36|0.030127
07:13:37|0.030127
07:13:38|0.030127
07:13:40|0.030127
07:13:40|0.030127
07:13:41|0.030115
07:13:42|0.030115
07:13:43|0.030115
07:13:44|0.030094
07:13:45|0.030079
07:13:46|0.030079
07:13:48|0.03011
07:13:49|0.03011
07:13:50|0.03011
07:13:51|0.03011
07:13:52|0.030095
07:13:54|0.030089
07:13:54|0.030108
07:13:55|0.030108
07:13:57|0.030107
07:13:58|0.030107
07:13:58|0.030107
07:13:59|0.030107
07:14:00|0.030107
07:14:01|0.030085
07:14:03|0.030079
07:14:04|0.030079
07:14:05|0.030079
07:14:06|0.030077
07:14:07|0.030066
07:14:08|0.030071
07:14:09|0.030071
07:14:10|0.030071
07:14:11|0.030071
07:14:12|0.030071
07:14:14|0.030071
07:14:14|0.030071
07:14:16|0.030063
07:14:16|0.030063
07:14:18|0.030055
07:14:19|0.030049
07:14:19|0.030034
07:14:21|0.030034
07:14:21|0.030025
07:14:22|0.030025
07:14:24|0.030025
07:14:24|0.030025
07:14:26|0.030033
07:14:26|0.030033
07:14:28|0.030033
07:14:28|0.030033
07:14:29|0.03004
07:14:30|0.030042
07:14:32|0.030042
07:14:32|0.030042
07:14:33|0.030043
07:14:36|0.030044
07:14:36|0.030044
07:14:37|0.030044
07:14:39|0.030044
07:14:40|0.030044
07:14:40|0.030037
07:14:41|0.030037
07:14:43|0.030017
07:14:44|0.030028
07:14:44|0.030028
07:14:45|0.030028
07:14:46|0.030028
07:14:47|0.030028
07:14:48|0.030071
07:14:49|0.030071
07:14:50|0.030071
07:14:52|0.030071
07:14:53|0.030071
07:14:54|0.030071
07:14:55|0.030071
07:14:56|0.030071
07:14:56|0.030071
07:14:58|0.030071
07:14:59|0.030068
07:15:01|0.030081
07:15:02|0.030081
07:15:02|0.030083
07:15:03|0.030101
07:15:05|0.030101
07:15:06|0.030101
07:15:07|0.03007
07:15:08|0.030056
07:15:09|0.030056
07:15:10|0.030056
07:15:11|0.030056
07:15:12|0.030036
07:15:13|0.030036
07:15:14|0.030036
07:15:15|0.030036
07:15:16|0.03006
07:15:17|0.03006
07:15:18|0.030075
07:15:19|0.030078
07:15:20|0.030078
07:15:21|0.030064
07:15:22|0.030052
07:15:23|0.030052
07:15:24|0.030031
07:15:25|0.030022
07:15:26|0.030022
07:15:27|0.030048
07:15:28|0.030045
07:15:29|0.030045
07:15:30|0.030045
07:15:32|0.030023
07:15:32|0.030023
07:15:34|0.030023
07:15:35|0.030023
07:15:35|0.030045
07:15:36|0.030045
07:15:38|0.030045
07:15:39|0.030045
07:15:39|0.030037
07:15:41|0.030037
07:15:42|0.030037
07:15:43|0.030031
07:15:44|0.030052
07:15:45|0.030066
07:15:46|0.030062
07:15:47|0.030052
07:15:48|0.030052
07:15:49|0.030016
07:15:50|0.030016
07:15:51|0.030016
07:15:52|0.030016
07:15:53|0.030017
07:15:55|0.030017
07:15:56|0.030017
07:15:56|0.030017
07:15:58|0.030021
07:15:59|0.030021
07:16:00|0.030021
07:16:01|0.030021
07:16:03|0.030021
07:16:04|0.03
07:16:05|0.03
07:16:06|0.03
07:16:07|0.03
07:16:09|0.030002
07:16:10|0.02998
07:16:11|0.029944
07:16:12|0.029997
07:16:12|0.029997
07:16:14|0.029997
07:16:15|0.03001
07:16:16|0.030021
07:16:17|0.030021
07:16:18|0.030016
07:16:19|0.030004
07:16:20|0.029986
07:16:21|0.029965
07:16:22|0.029968
07:16:23|0.029948
07:16:24|0.029994
07:16:26|0.029994
07:16:26|0.029994
07:16:27|0.029989
07:16:28|0.029989
07:16:29|0.030003
07:16:31|0.030001
07:16:32|0.02998
07:16:33|0.02998
07:16:33|0.02998
07:16:35|0.02998
07:16:35|0.02998
07:16:37|0.02998
07:16:37|0.02998
07:16:38|0.029984
07:16:39|0.029985
07:16:40|0.03
07:16:41|0.029966
07:16:42|0.029966
07:16:43|0.030001
07:16:45|0.030018
07:16:45|0.030018
07:16:47|0.030035
07:16:47|0.030035
07:16:48|0.030035
07:16:50|0.03004
07:16:50|0.03004
07:16:52|0.03004
07:16:53|0.03004
07:16:53|0.03004
07:16:54|0.030057
07:16:55|0.030073
07:16:56|0.030081
07:16:58|0.030081
07:16:59|0.030081
07:17:01|0.030081
07:17:01|0.030052
07:17:03|0.030052
07:17:03|0.030052
07:17:05|0.030052
07:17:05|0.030037
07:17:06|0.030025
07:17:08|0.030025
07:17:09|0.030025
07:17:10|0.030025
07:17:11|0.030025
07:17:12|0.030025
07:17:13|0.030025
07:17:14|0.030025
07:17:15|0.030044
07:17:15|0.030044
07:17:17|0.030016
07:17:17|0.030015
07:17:19|0.030036
07:17:20|0.030036
07:17:21|0.030036
07:17:22|0.030028
07:17:23|0.030028
07:17:24|0.030028
07:17:27|0.030028
07:17:27|0.030028
07:17:29|0.030028
07:17:29|0.030031
07:17:31|0.030022
07:17:32|0.030022
07:17:33|0.030022
07:17:34|0.030022
07:17:34|0.030022
07:17:35|0.030022
07:17:37|0.030033
07:17:37|0.030033
07:17:38|0.030033
07:17:39|0.030033
07:17:41|0.030025
07:17:42|0.030025
07:17:43|0.030004
07:17:44|0.030004
07:17:44|0.030004
07:17:46|0.030004
07:17:47|0.030006
07:17:48|0.030006
07:17:49|0.030006
07:17:50|0.030006
07:17:51|0.030006
07:17:53|0.030006
07:17:53|0.030006
07:17:54|0.030006
07:17:56|0.030006
07:17:57|0.029995
07:17:59|0.029995
07:18:00|0.029992
07:18:01|0.030008
07:18:02|0.030008
07:18:03|0.030042
07:18:05|0.030056
07:18:05|0.030056
07:18:07|0.030056
07:18:08|0.030056
07:18:09|0.030056
07:18:10|0.030056
07:18:11|0.030094
07:18:12|0.030091
07:18:13|0.030155
07:18:15|0.030125
07:18:15|0.030155
07:18:17|0.030165
07:18:17|0.030165
07:18:18|0.030167
07:18:19|0.03017
07:18:20|0.030201
07:18:22|0.030209
07:18:23|0.030223
07:18:23|0.030226
07:18:24|0.030222
07:18:25|0.030222
07:18:27|0.030169
07:18:28|0.030133
07:18:29|0.030145
07:18:29|0.030145
07:18:31|0.030145
07:18:32|0.030145
07:18:33|0.030139
07:18:34|0.030139
07:18:35|0.030115
07:18:36|0.030113
07:18:37|0.030113
07:18:38|0.030113
07:18:39|0.030113
07:18:40|0.030124
07:18:41|0.030142
07:18:42|0.030144
07:18:43|0.030144
07:18:44|0.030144
07:18:45|0.03011
07:18:46|0.030095
07:18:47|0.030059
07:18:48|0.030037
07:18:49|0.030044
07:18:50|0.030037
07:18:51|0.030083
07:18:52|0.030083
07:18:54|0.030083
07:18:54|0.030083
07:18:55|0.030083
07:18:56|0.030101
07:18:58|0.030105
07:18:59|0.030105
07:19:00|0.030082
07:19:01|0.030074
07:19:02|0.030049
07:19:04|0.030068
07:19:05|0.03007
07:19:05|0.030065
07:19:07|0.030049
07:19:07|0.03004
07:19:09|0.030019
07:19:09|0.030028
07:19:11|0.029968
07:19:13|0.02998
07:19:13|0.02998
07:19:15|0.02998
07:19:16|0.029975
07:19:17|0.029963
07:19:17|0.029963
07:19:18|0.029966
07:19:20|0.02996
07:19:20|0.029947
07:19:22|0.029951
07:19:23|0.029952
07:19:24|0.029954
07:19:25|0.029954
07:19:26|0.029954
07:19:27|0.029954
07:19:28|0.029954
07:19:29|0.029939
07:19:30|0.029939
07:19:31|0.029932
07:19:33|0.029932
07:19:34|0.029932
07:19:34|0.029932
07:19:36|0.029954
07:19:36|0.029957
07:19:38|0.029957
07:19:39|0.029959
07:19:39|0.029959
07:19:40|0.029967
07:19:42|0.029967
07:19:42|0.029967
07:19:44|0.029967
07:19:45|0.029933
07:19:46|0.029933
07:19:46|0.029933
07:19:48|0.029933
07:19:49|0.029933
07:19:50|0.029933
07:19:51|0.029933
07:19:52|0.029933
07:19:53|0.029933
07:19:54|0.029933
07:19:55|0.02993
07:19:56|0.02992
07:19:57|0.029933
07:19:58|0.029913
07:19:59|0.029915
07:20:01|0.029905
07:20:03|0.02986
07:20:03|0.029864
07:20:05|0.029864
07:20:05|0.029904
07:20:07|0.029903
07:20:08|0.02992
07:20:09|0.02992
07:20:10|0.029939
07:20:11|0.029939
07:20:12|0.02994
07:20:13|0.02994
07:20:14|0.02994
07:20:14|0.02994
07:20:16|0.02994
07:20:16|0.029953
07:20:17|0.029953
07:20:18|0.029953
07:20:19|0.029953
07:20:21|0.029953
07:20:22|0.029923
07:20:23|0.029923
07:20:23|0.029923
07:20:24|0.029923
07:20:26|0.029943
07:20:27|0.029949
07:20:27|0.029949
07:20:28|0.029949
07:20:30|0.02993
07:20:31|0.02993
07:20:32|0.02993
07:20:33|0.02993
07:20:34|0.029912
07:20:36|0.029928
07:20:36|0.029928
07:20:37|0.029928
07:20:38|0.029915
07:20:39|0.029915
07:20:40|0.029915
07:20:41|0.029915
07:20:43|0.029921
07:20:43|0.029921
07:20:44|0.029921
07:20:45|0.029921
07:20:47|0.029921
07:20:48|0.029921
07:20:48|0.029921
07:20:49|0.029921
07:20:51|0.029921
07:20:52|0.029921
07:20:52|0.029921
07:20:53|0.029921
07:20:54|0.029921
07:20:55|0.029921
07:20:57|0.029906
07:20:57|0.029906
07:21:00|0.029906
07:21:00|0.029906
07:21:01|0.029906
07:21:02|0.029885
07:21:03|0.029894
07:21:05|0.029873
07:21:06|0.029867
07:21:06|0.029846
07:21:08|0.029869
07:21:09|0.029858
07:21:10|0.029853
07:21:11|0.029875
07:21:12|0.029875
07:21:13|0.029875
07:21:14|0.029846
07:21:16|0.029837
07:21:17|0.029837
07:21:17|0.029856
07:21:19|0.029861
07:21:20|0.029861
07:21:21|0.029861
07:21:22|0.02987
07:21:23|0.029868
07:21:25|0.029868
07:21:25|0.029868
07:21:26|0.029868
07:21:27|0.029868
07:21:29|0.029868
07:21:29|0.029868
07:21:31|0.029844
07:21:32|0.029844
07:21:32|0.029844
07:21:33|0.029844
07:21:35|0.029844
07:21:35|0.029844
07:21:36|0.02986
07:21:38|0.029871
07:21:38|0.029871
07:21:39|0.029855
07:21:41|0.029874
07:21:42|0.029861
07:21:43|0.029861
07:21:44|0.029834
07:21:44|0.029834
07:21:45|0.029834
07:21:46|0.029834
07:21:47|0.029834
07:21:49|0.029834
07:21:49|0.029828
07:21:50|0.029823
07:21:52|0.029823
07:21:53|0.029816
07:21:53|0.029823
07:21:55|0.02981
07:21:55|0.02981
07:21:56|0.02981
07:21:58|0.029792
07:21:59|0.029792
07:21:59|0.029792
07:22:01|0.029782
07:22:02|0.029777
07:22:04|0.029817
07:22:05|0.029835
07:22:05|0.029801
07:22:07|0.02979
07:22:08|0.02979
07:22:09|0.02979
07:22:10|0.02982
07:22:11|0.02982
07:22:12|0.02982
07:22:13|0.02982
07:22:14|0.029837
07:22:15|0.029829
07:22:16|0.029806
07:22:17|0.029806
07:22:18|0.029822
07:22:19|0.029834
07:22:20|0.029834
07:22:21|0.029813
07:22:22|0.029801
07:22:23|0.029786
07:22:24|0.029786
07:22:25|0.029786
07:22:26|0.029786
07:22:27|0.02977
07:22:28|0.02977
07:22:29|0.029832
07:22:30|0.029832
07:22:31|0.029832
07:22:32|0.02982
07:22:33|0.029831
07:22:34|0.029831
07:22:35|0.029831
07:22:36|0.029831
07:22:37|0.029831
07:22:38|0.02981
07:22:39|0.02981
07:22:40|0.02981
07:22:41|0.02981
07:22:42|0.02981
07:22:43|0.029824
07:22:44|0.029824
07:22:45|0.029824
07:22:46|0.029824
07:22:47|0.029816
07:22:49|0.029816
07:22:50|0.029816
07:22:51|0.029813
07:22:51|0.029813
07:22:53|0.029813
07:22:54|0.029813
07:22:55|0.029816
07:22:56|0.029816
07:22:56|0.029816
07:22:58|0.029816
07:22:58|0.029816
07:23:00|0.029825
07:23:01|0.029825
07:23:03|0.029825
07:23:03|0.029804
07:23:04|0.029813
07:23:06|0.029813
07:23:06|0.029813
07:23:09|0.029819
07:23:09|0.029835
07:23:11|0.029836
07:23:11|0.029825
07:23:13|0.029816
07:23:14|0.029816
07:23:14|0.029835
07:23:15|0.029835
07:23:17|0.029835
07:23:17|0.029835
07:23:18|0.029835
07:23:19|0.029835
07:23:20|0.029835
07:23:22|0.029835
07:23:23|0.029808
07:23:25|0.029819
07:23:26|0.029819
07:23:27|0.029819
07:23:27|0.029819
07:23:30|0.029822
07:23:31|0.029807
07:23:31|0.029807
07:23:33|0.029807
07:23:34|0.029807
07:23:34|0.029807
07:23:35|0.029798
07:23:36|0.029798
07:23:37|0.029798
07:23:38|0.029798
07:23:40|0.029798
07:23:41|0.029822
07:23:42|0.029861
07:23:43|0.029861
07:23:43|0.029861
07:23:44|0.029861
07:23:46|0.029861
07:23:47|0.029861
07:23:48|0.029861
07:23:49|0.029846
07:23:50|0.029846
07:23:50|0.029846
07:23:51|0.029846
07:23:52|0.029846
07:23:54|0.029846
07:23:54|0.029846
07:23:55|0.029846
07:23:57|0.029846
07:23:58|0.02986
07:23:59|0.02986
07:24:00|0.02986
07:24:01|0.02986
07:24:03|0.029875
07:24:05|0.029887
07:24:05|0.029887
07:24:07|0.029887
07:24:08|0.029887
07:24:08|0.029918
07:24:10|0.029918
07:24:10|0.029945
07:24:12|0.029945
07:24:13|0.029955
07:24:13|0.029953
07:24:14|0.029952
07:24:16|0.029939
07:24:17|0.029979
07:24:17|0.029987
07:24:19|0.029987
07:24:20|0.029987
07:24:21|0.029984
07:24:22|0.029979
07:24:23|0.029979
07:24:24|0.029979
07:24:25|0.03
07:24:26|0.030008
07:24:27|0.029978
07:24:28|0.029978
07:24:29|0.029995
07:24:30|0.029978
07:24:31|0.029978
07:24:32|0.029978
07:24:33|0.029981
07:24:35|0.029981
07:24:35|0.029997
07:24:36|0.029997
07:24:37|0.029997
07:24:38|0.029997
07:24:40|0.029997
07:24:41|0.029997
07:24:41|0.029987
07:24:44|0.029987
07:24:44|0.029987
07:24:45|0.029987
07:24:46|0.029969
07:24:47|0.029969
07:24:48|0.029969
07:24:49|0.029969
07:24:51|0.029969
07:24:52|0.029972
07:24:52|0.029977
07:24:53|0.029977
07:24:54|0.029977
07:24:55|0.029977
07:24:56|0.029977
07:24:57|0.029977
07:24:58|0.029977
07:24:59|0.029977
07:25:00|0.029963
07:25:01|0.029964
07:25:03|0.029974
07:25:05|0.029981
07:25:06|0.029977
07:25:07|0.029961
07:25:07|0.029961
07:25:09|0.029961
07:25:10|0.029961
07:25:11|0.029961
07:25:11|0.029966
07:25:14|0.029957
07:25:14|0.029956
07:25:16|0.029956
07:25:16|0.029959
07:25:17|0.029959
07:25:19|0.029959
07:25:20|0.029966
07:25:20|0.029966
07:25:21|0.029966
07:25:23|0.029966
07:25:24|0.029954
07:25:25|0.029954
07:25:26|0.029954
07:25:27|0.029918
07:25:28|0.029968
07:25:29|0.029968
07:25:30|0.029968
07:25:31|0.029939
07:25:32|0.029939
07:25:33|0.029939
07:25:34|0.029947
07:25:35|0.029947
07:25:36|0.029947
07:25:37|0.029947
07:25:38|0.029952
07:25:39|0.029946
07:25:40|0.029946
07:25:41|0.029946
07:25:42|0.029947
07:25:44|0.029947
07:25:44|0.029947
07:25:46|0.029947
07:25:46|0.02994
07:25:48|0.02994
07:25:48|0.02994
07:25:50|0.02994
07:25:51|0.02994
07:25:52|0.02994
07:25:52|0.02994
07:25:54|0.029947
07:25:54|0.029947
07:25:56|0.029947
07:25:56|0.029947
07:25:57|0.029947
07:25:58|0.029947
07:25:59|0.029947
07:26:01|0.029947
07:26:02|0.029947
07:26:03|0.029947
07:26:04|0.029947
07:26:06|0.029937
07:26:07|0.029937
07:26:07|0.029937
07:26:08|0.029912
07:26:10|0.029912
07:26:11|0.029912
07:26:12|0.029912
07:26:13|0.0299
07:26:14|0.029893
07:26:15|0.029893
07:26:16|0.029886
07:26:17|0.029863
07:26:18|0.029864
07:26:19|0.029882
07:26:20|0.029861
07:26:22|0.029861
07:26:23|0.029879
07:26:23|0.029867
07:26:24|0.029867
07:26:26|0.029867
07:26:27|0.029867
07:26:28|0.029867
07:26:29|0.029867
07:26:29|0.029846
07:26:31|0.029846
07:26:32|0.029846
07:26:33|0.029804
07:26:34|0.029851
07:26:35|0.029851
07:26:36|0.029837
07:26:37|0.029837
07:26:38|0.029837
07:26:39|0.029837
07:26:40|0.029837
07:26:41|0.029834
07:26:42|0.029834
07:26:43|0.029834
07:26:44|0.029854
07:26:45|0.029854
07:26:46|0.029872
07:26:47|0.029837
07:26:48|0.029885
07:26:49|0.029885
07:26:50|0.029881
07:26:51|0.029881
07:26:52|0.029881
07:26:53|0.029881
07:26:54|0.029881
07:26:55|0.029881
07:26:56|0.029881
07:26:57|0.029881
07:26:58|0.029881
07:26:59|0.029881
07:27:00|0.029881
07:27:01|0.029881
07:27:02|0.029861
07:27:03|0.029861
07:27:04|0.029861
07:27:06|0.029877
07:27:07|0.029877
07:27:07|0.029877
07:27:09|0.029877
07:27:10|0.029874
07:27:12|0.029874
07:27:13|0.029861
07:27:15|0.029861
07:27:15|0.029877
07:27:17|0.02989
07:27:17|0.029909
07:27:18|0.029909
07:27:20|0.029909
07:27:21|0.029909
07:27:23|0.029885
07:27:23|0.029885
07:27:24|0.029907
07:27:26|0.029886
07:27:26|0.029886
07:27:28|0.029886
07:27:29|0.029886
07:27:30|0.029886
07:27:31|0.029886
07:27:33|0.029886
07:27:34|0.029886
07:27:34|0.029894
07:27:35|0.029894
07:27:37|0.029894
07:27:38|0.029894
07:27:39|0.029894
07:27:40|0.029894
07:27:41|0.029893
07:27:42|0.029893
07:27:43|0.029893
07:27:44|0.029893
07:27:45|0.029893
07:27:46|0.029893
07:27:47|0.029893
07:27:48|0.029893
07:27:49|0.029893
07:27:50|0.029893
07:27:51|0.029893
07:27:52|0.029893
07:27:53|0.029893
07:27:54|0.029893
07:27:55|0.029893
07:27:56|0.029893
07:27:57|0.0299
07:27:58|0.0299
07:27:59|0.0299
07:28:01|0.0299
07:28:01|0.029914
07:28:02|0.029914
07:28:03|0.029914
07:28:04|0.029914
07:28:05|0.029914
07:28:07|0.029914
07:28:09|0.029914
07:28:09|0.029892
07:28:10|0.029892
07:28:11|0.029892
07:28:12|0.029892
07:28:14|0.029885
07:28:15|0.029885
07:28:16|0.029885
07:28:17|0.029901
07:28:18|0.029901
07:28:18|0.029901
07:28:20|0.029901
07:28:21|0.029901
07:28:21|0.029901
07:28:23|0.029901
07:28:25|0.029901
07:28:26|0.029901
07:28:27|0.029901
07:28:28|0.029846
07:28:28|0.029846
07:28:29|0.029846
07:28:31|0.029846
07:28:32|0.029846
07:28:33|0.029846
07:28:35|0.029846
07:28:36|0.029846
07:28:36|0.029846
07:28:37|0.029846
07:28:38|0.029846
07:28:40|0.029873
07:28:40|0.029837
07:28:42|0.029837
07:28:43|0.029837
07:28:44|0.029837
07:28:44|0.029837
07:28:45|0.029837
07:28:46|0.029837
07:28:47|0.029877
07:28:48|0.029877
07:28:49|0.029877
07:28:50|0.029862
07:28:51|0.029852
07:28:52|0.029852
07:28:53|0.029852
07:28:54|0.029859
07:28:55|0.029861
07:28:57|0.029861
07:28:58|0.029877
07:28:58|0.029877
07:28:59|0.029859
07:29:01|0.029859
07:29:01|0.029859
07:29:02|0.029859
07:29:04|0.029859
07:29:04|0.029859
07:29:05|0.029859
07:29:07|0.029848
07:29:07|0.029848
07:29:09|0.029848
07:29:11|0.029848
07:29:12|0.029848
07:29:13|0.029848
07:29:14|0.029848
07:29:15|0.029848
07:29:16|0.029848
07:29:18|0.029895
07:29:19|0.029885
07:29:20|0.029909
07:29:21|0.02988
07:29:22|0.02988
07:29:23|0.02988
07:29:23|0.02988
07:29:25|0.02988
07:29:25|0.029896
07:29:27|0.029896
07:29:28|0.029913
07:29:29|0.029913
07:29:30|0.029913
07:29:31|0.029913
07:29:32|0.029913
07:29:34|0.02988
07:29:34|0.02988
07:29:35|0.02988
07:29:36|0.02988
07:29:37|0.02988
07:29:38|0.02988
07:29:39|0.02988
07:29:40|0.02988
07:29:42|0.02988
07:29:43|0.029891
07:29:43|0.029891
07:29:45|0.029891
07:29:46|0.029882
07:29:46|0.029881
07:29:48|0.029881
07:29:49|0.029882
07:29:49|0.029882
07:29:51|0.029882
07:29:51|0.029882
07:29:53|0.029882
07:29:54|0.029882
07:29:55|0.029882
07:29:56|0.029886
07:29:57|0.029877
07:29:58|0.029877
07:29:59|0.029877
07:30:00|0.029877
07:30:01|0.029877
07:30:02|0.029908
07:30:03|0.0299
07:30:04|0.029891
07:30:05|0.029894
07:30:06|0.029882
07:30:07|0.029882
07:30:09|0.029882
07:30:11|0.029905
07:30:12|0.029877
07:30:13|0.029877
07:30:14|0.029877
07:30:15|0.029877
07:30:16|0.029893
07:30:17|0.029893
07:30:18|0.029893
07:30:20|0.029893
07:30:21|0.029893
07:30:22|0.029893
07:30:22|0.029893
07:30:23|0.029909
07:30:24|0.029909
07:30:25|0.029909
07:30:26|0.029909
07:30:28|0.029911
07:30:28|0.029911
07:30:29|0.029888
07:30:30|0.029888
07:30:32|0.029888
07:30:33|0.029881
07:30:33|0.029899
07:30:35|0.029899
07:30:36|0.029899
07:30:37|0.029899
07:30:38|0.029899
07:30:40|0.029899
07:30:40|0.029884
07:30:41|0.029877
07:30:42|0.029877
07:30:44|0.029893
07:30:44|0.029893
07:30:45|0.029893
07:30:46|0.029893
07:30:47|0.029893
07:30:48|0.029893
07:30:49|0.029893
07:30:50|0.029893
07:30:51|0.029899
07:30:52|0.029899
07:30:53|0.029899
07:30:55|0.029899
07:30:56|0.029899
07:30:56|0.029899
07:30:58|0.0299
07:30:59|0.0299
07:31:00|0.0299
07:31:01|0.0299
07:31:02|0.029914
07:31:03|0.029925
07:31:04|0.029882
07:31:05|0.029882
07:31:05|0.02993
07:31:07|0.029922
07:31:08|0.029922
07:31:10|0.029922
07:31:11|0.029922
07:31:12|0.029897
07:31:13|0.029885
07:31:14|0.029885
07:31:16|0.029888
07:31:17|0.029888
07:31:18|0.029888
07:31:19|0.029888
07:31:19|0.029883
07:31:21|0.029883
07:31:22|0.029883
07:31:23|0.029888
07:31:24|0.029888
07:31:25|0.029888
07:31:26|0.029888
07:31:27|0.029888
07:31:28|0.029888
07:31:29|0.029888
07:31:30|0.029888
07:31:31|0.029888
07:31:32|0.029888
07:31:33|0.029888
07:31:35|0.029888
07:31:36|0.029888
07:31:37|0.029907
07:31:38|0.029907
07:31:38|0.029907
07:31:39|0.029907
07:31:41|0.029919
07:31:42|0.029919
07:31:43|0.029919
07:31:44|0.029919
07:31:45|0.029919
07:31:46|0.029919
07:31:47|0.029919
07:31:48|0.029919
07:31:49|0.029919
07:31:50|0.029919
07:31:51|0.029915
07:31:52|0.029909
07:31:53|0.029917
07:31:54|0.029903
07:31:55|0.029903
07:31:56|0.029891
07:31:57|0.029891
07:31:58|0.029908
07:31:59|0.029908
07:32:00|0.029908
07:32:01|0.029908
07:32:02|0.029908
07:32:03|0.029908
07:32:04|0.029908
07:32:06|0.029908
07:32:07|0.029908
07:32:07|0.029908
07:32:08|0.029908
07:32:10|0.029908
07:32:11|0.029908
07:32:12|0.029908
07:32:14|0.029923
07:32:15|0.029923
07:32:16|0.029923
07:32:17|0.029923
07:32:19|0.029899
07:32:19|0.029895
07:32:20|0.029895
07:32:22|0.029895
07:32:23|0.029895
07:32:23|0.029895
07:32:25|0.029895
07:32:26|0.029895
07:32:27|0.029895
07:32:28|0.029895
07:32:29|0.029895
07:32:30|0.029895
07:32:31|0.029895
07:32:32|0.029898
07:32:33|0.029898
07:32:34|0.029921
07:32:35|0.029921
07:32:36|0.029921
07:32:37|0.029921
07:32:38|0.029921
07:32:39|0.029921
07:32:40|0.029904
07:32:41|0.029904
07:32:42|0.029904
07:32:44|0.029904
07:32:44|0.029904
07:32:45|0.029904
07:32:47|0.029904
07:32:47|0.029904
07:32:48|0.029904
07:32:50|0.029904
07:32:51|0.029904
07:32:52|0.029904
07:32:52|0.029904
07:32:54|0.029904
07:32:55|0.029904
07:32:56|0.029904
07:32:57|0.029904
07:32:58|0.029904
07:32:58|0.029904
07:33:00|0.029904
07:33:00|0.029904
07:33:02|0.029904
07:33:03|0.029927
07:33:04|0.029945
07:33:05|0.029945
07:33:06|0.029945
07:33:06|0.029945
07:33:07|0.029945
07:33:08|0.029945
07:33:10|0.029945
07:33:12|0.029945
07:33:12|0.029945
07:33:14|0.029945
07:33:15|0.029945
07:33:16|0.029931
07:33:17|0.029931
07:33:18|0.029931
07:33:19|0.029931
07:33:21|0.029931
07:33:22|0.029931
07:33:23|0.029931
07:33:24|0.029957
07:33:26|0.029959
07:33:26|0.029959
07:33:28|0.029948
07:33:29|0.029937
07:33:30|0.029937
07:33:31|0.029937
07:33:32|0.029977
07:33:33|0.029977
07:33:34|0.029977
07:33:35|0.029977
07:33:36|0.029977
07:33:38|0.029977
07:33:39|0.029981
07:33:40|0.029981
07:33:41|0.029996
07:33:42|0.029996
07:33:43|0.029977
07:33:44|0.029977
07:33:45|0.029977
07:33:46|0.029977
07:33:47|0.029977
07:33:47|0.029977
07:33:49|0.029977
07:33:50|0.029984
07:33:51|0.029984
07:33:52|0.029984
07:33:53|0.030002
07:33:55|0.03001
07:33:56|0.03001
07:33:57|0.03001
07:33:58|0.03001
07:33:59|0.030002
07:34:00|0.029999
07:34:00|0.029999
07:34:01|0.030024
07:34:02|0.03004
07:34:03|0.030041
07:34:05|0.030041
07:34:06|0.030039
07:34:07|0.030044
07:34:08|0.030067
07:34:09|0.030067
07:34:10|0.030067
07:34:12|0.030081
07:34:13|0.030089
07:34:14|0.030098
07:34:15|0.030104
07:34:16|0.030104
07:34:16|0.030094
07:34:18|0.030135
07:34:19|0.030125
07:34:20|0.030125
07:34:21|0.030101
07:34:22|0.030104
07:34:24|0.030104
07:34:24|0.030096
07:34:26|0.030096
07:34:27|0.030096
07:34:28|0.030096
07:34:29|0.030096
07:34:31|0.030096
07:34:32|0.030096
07:34:33|0.030096
07:34:35|0.03006
07:34:36|0.03006
07:34:36|0.03006
07:34:37|0.03006
07:34:38|0.03006
07:34:39|0.03006
07:34:41|0.03008
07:34:42|0.03008
07:34:43|0.03008
07:34:44|0.03008
07:34:45|0.03008
07:34:46|0.030101
07:34:47|0.030101
07:34:48|0.030101
07:34:49|0.030101
07:34:50|0.030101
07:34:51|0.030101
07:34:52|0.030101
07:34:53|0.030101
07:34:54|0.030101
07:34:55|0.030124
07:34:56|0.030129
07:34:57|0.030129
07:34:58|0.030129
07:34:59|0.030129
07:35:01|0.030129
07:35:02|0.030129
07:35:03|0.030115
07:35:04|0.030115
07:35:05|0.030115
07:35:06|0.030115
07:35:07|0.030115
07:35:08|0.030139
07:35:09|0.030139
07:35:10|0.030158
07:35:11|0.030158
07:35:12|0.030158
07:35:13|0.030138
07:35:14|0.030138
07:35:15|0.030138
07:35:16|0.030138
07:35:17|0.030138
07:35:18|0.030138
07:35:19|0.030138
07:35:20|0.030133
07:35:21|0.030133
07:35:23|0.030133
07:35:23|0.030101
07:35:24|0.030101
07:35:25|0.030108
07:35:27|0.030085
07:35:28|0.030085
07:35:29|0.030085
07:35:30|0.03008
07:35:31|0.03008
07:35:31|0.03008
07:35:32|0.03008
07:35:34|0.030107
07:35:35|0.030113
07:35:35|0.030113
07:35:36|0.030128
07:35:38|0.030128
07:35:39|0.030128
07:35:40|0.030128
07:35:41|0.030116
07:35:41|0.030111
07:35:43|0.030111
07:35:44|0.030098
07:35:44|0.030079
07:35:46|0.030079
07:35:46|0.030079
07:35:48|0.030079
07:35:49|0.030079
07:35:50|0.030079
07:35:51|0.030079
07:35:52|0.030103
07:35:53|0.030103
07:35:54|0.030095
07:35:55|0.030091
07:35:56|0.030059
07:35:58|0.030059
07:35:58|0.030059
07:35:59|0.030099
07:36:00|0.030113
07:36:01|0.030113
07:36:02|0.030113
07:36:03|0.030113
07:36:04|0.030113
07:36:05|0.030107
07:36:06|0.030096
07:36:08|0.030109
07:36:08|0.030109
07:36:09|0.030109
07:36:10|0.030109
07:36:11|0.030109
07:36:12|0.030109
07:36:14|0.030109
07:36:15|0.030109
07:36:17|0.030101
07:36:18|0.030101
07:36:19|0.030121
07:36:20|0.030111
07:36:22|0.030111
07:36:22|0.030111
07:36:24|0.030111
07:36:25|0.030111
07:36:25|0.030116
07:36:27|0.030116
07:36:27|0.030116
07:36:28|0.030116
07:36:30|0.030116
07:36:31|0.030116
07:36:32|0.030116
07:36:33|0.030116
07:36:34|0.030116
07:36:35|0.030116
07:36:36|0.030096
07:36:37|0.030096
07:36:38|0.030099
07:36:39|0.030099
07:36:40|0.030091
07:36:41|0.030091
07:36:42|0.030091
07:36:43|0.030088
07:36:44|0.030088
07:36:45|0.030088
07:36:46|0.030041
07:36:47|0.030066
07:36:48|0.030066
07:36:49|0.030066
07:36:50|0.030066
07:36:51|0.030045
07:36:52|0.030045
07:36:53|0.030045
07:36:54|0.030045
07:36:56|0.030065
07:36:56|0.030079
07:36:58|0.030085
07:36:58|0.030085
07:36:59|0.030085
07:37:00|0.030094
07:37:01|0.030098
07:37:02|0.030109
07:37:04|0.030125
07:37:04|0.030099
07:37:05|0.030086
07:37:07|0.030107
07:37:07|0.030108
07:37:09|0.030105
07:37:09|0.030105
07:37:10|0.030099
07:37:12|0.030099
07:37:12|0.030099
07:37:14|0.030099
07:37:14|0.030099
07:37:17|0.030099
07:37:18|0.030111
07:37:19|0.030111
07:37:19|0.030111
07:37:20|0.030111
07:37:22|0.030111
07:37:23|0.030111
07:37:24|0.030111
07:37:25|0.030111
07:37:26|0.030136
07:37:27|0.030136
07:37:28|0.030136
07:37:29|0.030136
07:37:29|0.030138
07:37:31|0.030134
07:37:32|0.030147
07:37:33|0.030139
07:37:34|0.030145
07:37:35|0.030145
07:37:36|0.030145
07:37:37|0.030145
07:37:38|0.030145
07:37:39|0.030155
07:37:40|0.030155
07:37:41|0.030155
07:37:42|0.030155
07:37:43|0.030135
07:37:44|0.030135
07:37:45|0.030135
07:37:46|0.030135
07:37:48|0.030135
07:37:49|0.030148
07:37:50|0.030134
07:37:50|0.030134
07:37:51|0.030134
07:37:53|0.030134
07:37:53|0.030134
07:37:55|0.030148
07:37:55|0.030131
07:37:57|0.030131
07:37:58|0.030131
07:37:58|0.030131
07:38:00|0.030141
07:38:00|0.030141
07:38:02|0.030148
07:38:02|0.030141
07:38:04|0.030151
07:38:05|0.030151
07:38:06|0.03015
07:38:07|0.03015
07:38:08|0.030157
07:38:09|0.030177
07:38:11|0.030177
07:38:11|0.030165
07:38:12|0.030159
07:38:13|0.030159
07:38:14|0.030146
07:38:16|0.030114
07:38:17|0.030114
07:38:19|0.030114
07:38:20|0.03014
07:38:21|0.03014
07:38:23|0.030121
07:38:24|0.030113
07:38:26|0.030113
07:38:27|0.030113
07:38:27|0.030124
07:38:29|0.030124
07:38:29|0.030124
07:38:31|0.030124
07:38:32|0.03013
07:38:33|0.03013
07:38:34|0.03013
07:38:35|0.03013
07:38:36|0.03013
07:38:37|0.030147
07:38:38|0.030147
07:38:39|0.030147
07:38:40|0.030147
07:38:41|0.030178
07:38:42|0.030178
07:38:44|0.030174
07:38:44|0.030174
07:38:45|0.030174
07:38:47|0.030174
07:38:48|0.030174
07:38:49|0.030174
07:38:49|0.030237
07:38:51|0.030239
07:38:51|0.030241
07:38:53|0.030222
07:38:55|0.030229
07:38:56|0.030229
07:38:57|0.030249
07:38:57|0.030249
07:38:58|0.030249
07:38:59|0.030249
07:39:01|0.030249
07:39:02|0.030228
07:39:02|0.030249
07:39:04|0.030265
07:39:04|0.030243
07:39:05|0.030254
07:39:06|0.030254
07:39:08|0.030254
07:39:08|0.030253
07:39:09|0.030253
07:39:10|0.03025
07:39:12|0.03025
07:39:12|0.030245
07:39:14|0.030245
07:39:15|0.03027
07:39:16|0.03027
07:39:18|0.03027
07:39:19|0.03027
07:39:20|0.03027
07:39:21|0.03027
07:39:22|0.030281
07:39:24|0.030284
07:39:25|0.030274
07:39:25|0.030274
07:39:26|0.030289
07:39:28|0.030289
07:39:29|0.030289
07:39:30|0.030311
07:39:31|0.030311
07:39:32|0.030329
07:39:33|0.030329
07:39:34|0.030329
07:39:35|0.030328
07:39:36|0.030313
07:39:37|0.03033
07:39:38|0.03033
07:39:40|0.03033
07:39:40|0.03033
07:39:41|0.030309
07:39:43|0.030309
07:39:44|0.03032
07:39:44|0.030315
07:39:45|0.030315
07:39:47|0.030315
07:39:48|0.030313
07:39:49|0.030309
07:39:49|0.030309
07:39:51|0.030339
07:39:51|0.030338
07:39:53|0.03034
07:39:53|0.030339
07:39:55|0.030357
07:39:55|0.030352
07:39:57|0.030352
07:39:58|0.030352
07:39:59|0.030352
07:39:59|0.030352
07:40:01|0.03035
07:40:03|0.030406
07:40:03|0.03041
07:40:05|0.030365
07:40:06|0.030381
07:40:07|0.030341
07:40:08|0.030341
07:40:09|0.030338
07:40:10|0.030324
07:40:11|0.030346
07:40:12|0.030346
07:40:13|0.030346
07:40:15|0.030359
07:40:15|0.030348
07:40:16|0.030348
07:40:18|0.030342
07:40:18|0.03037
07:40:20|0.030362
07:40:21|0.030362
07:40:23|0.030373
07:40:24|0.030356
07:40:24|0.030324
07:40:26|0.030248
07:40:27|0.030248
07:40:28|0.030248
07:40:29|0.030248
07:40:30|0.030273
07:40:31|0.030256
07:40:32|0.030256
07:40:33|0.030267
07:40:34|0.030267
07:40:35|0.030248
07:40:36|0.030261
07:40:37|0.030261
07:40:38|0.030268
07:40:39|0.030268
07:40:40|0.030268
07:40:42|0.030268
07:40:42|0.030259
07:40:43|0.03028
07:40:44|0.03028
07:40:45|0.03028
07:40:47|0.03028
07:40:47|0.030269
07:40:48|0.030269
07:40:50|0.030259
07:40:50|0.030268
07:40:51|0.030257
07:40:52|0.030257
07:40:53|0.030257
07:40:55|0.030257
07:40:55|0.03025
07:40:56|0.03025
07:40:58|0.03025
07:40:59|0.03025
07:41:00|0.030259
07:41:01|0.030259
07:41:01|0.030259
07:41:03|0.030259
07:41:04|0.03027
07:41:04|0.03027
07:41:06|0.03027
07:41:07|0.030263
07:41:08|0.030263
07:41:09|0.030276
07:41:10|0.030265
07:41:11|0.030265
07:41:12|0.030265
07:41:13|0.030265
07:41:14|0.030276
07:41:15|0.030276
07:41:16|0.030264
07:41:17|0.030238
07:41:18|0.030244
07:41:19|0.030244
07:41:20|0.030244
07:41:21|0.030243
07:41:22|0.030228
07:41:23|0.030227
07:41:24|0.030227
07:41:25|0.030226
07:41:26|0.030237
07:41:27|0.030237
07:41:28|0.030237
07:41:30|0.030214
07:41:31|0.030214
07:41:32|0.030215
07:41:33|0.030229
07:41:34|0.030229
07:41:35|0.030229
07:41:36|0.030229
07:41:37|0.030229
07:41:38|0.030214
07:41:39|0.030238
07:41:40|0.030238
07:41:42|0.030238
07:41:42|0.03023
07:41:43|0.03023
07:41:44|0.03023
07:41:45|0.030207
07:41:47|0.030207
07:41:48|0.030207
07:41:48|0.030207
07:41:50|0.03023
07:41:51|0.03023
07:41:52|0.030231
07:41:53|0.030231
07:41:54|0.030231
07:41:55|0.030229
07:41:56|0.030229
07:41:57|0.030229
07:41:58|0.030229
07:41:59|0.030229
07:42:00|0.030229
07:42:01|0.03022
07:42:02|0.030208
07:42:03|0.030208
07:42:04|0.030224
07:42:05|0.030202
07:42:06|0.03021
07:42:07|0.03021
07:42:08|0.03021
07:42:09|0.03021
07:42:10|0.030207
07:42:12|0.030217
07:42:13|0.030219
07:42:13|0.030219
07:42:15|0.030205
07:42:15|0.030205
07:42:16|0.030205
07:42:17|0.030205
07:42:18|0.030217
07:42:20|0.030217
07:42:22|0.030217
07:42:22|0.030217
07:42:23|0.030217
07:42:24|0.030217
07:42:26|0.030217
07:42:28|0.030217
07:42:29|0.030217
07:42:30|0.030217
07:42:30|0.030227
07:42:31|0.030241
07:42:32|0.030241
07:42:34|0.030241
07:42:34|0.030247
07:42:35|0.030265
07:42:37|0.030273
07:42:37|0.030277
07:42:38|0.030295
07:42:40|0.030295
07:42:40|0.030295
07:42:41|0.030295
07:42:42|0.030295
07:42:44|0.030275
07:42:45|0.030275
07:42:46|0.030261
07:42:47|0.030261
07:42:48|0.030261
07:42:49|0.030261
07:42:50|0.030261
07:42:51|0.030265
07:42:52|0.030265
07:42:53|0.030265
07:42:54|0.030265
07:42:56|0.030229
07:42:56|0.030229
07:42:57|0.030229
07:42:58|0.030236
07:43:00|0.030244
07:43:00|0.030244
07:43:01|0.030244
07:43:03|0.030245
07:43:04|0.030203
07:43:04|0.030203
07:43:06|0.030203
07:43:07|0.030203
07:43:07|0.030203
07:43:09|0.030203
07:43:09|0.030203
07:43:11|0.030222
07:43:12|0.030222
07:43:13|0.030242
07:43:14|0.030243
07:43:14|0.030211
07:43:16|0.030211
07:43:17|0.030211
07:43:18|0.030211
07:43:19|0.030211
07:43:20|0.030211
07:43:20|0.030211
07:43:22|0.030211
07:43:23|0.03021
07:43:24|0.030216
07:43:25|0.030216
07:43:26|0.030216
07:43:27|0.030216
07:43:29|0.030216
07:43:30|0.030216
07:43:30|0.030216
07:43:31|0.030216
07:43:32|0.030216
07:43:34|0.030216
07:43:35|0.030216
07:43:36|0.030194
07:43:37|0.030194
07:43:38|0.030194
07:43:40|0.030194
07:43:41|0.030194
07:43:42|0.030206
07:43:43|0.030206
07:43:43|0.030178
07:43:45|0.030178
07:43:45|0.030178
07:43:47|0.030178
07:43:48|0.030178
07:43:49|0.030176
07:43:50|0.030176
07:43:50|0.030177
07:43:52|0.03019
07:43:53|0.03019
07:43:54|0.03019
07:43:55|0.03019
07:43:56|0.03019
07:43:57|0.03019
07:43:58|0.03019
07:44:00|0.03019
07:44:00|0.03019
07:44:01|0.03019
07:44:03|0.03016
07:44:03|0.030157
07:44:05|0.030129
07:44:05|0.030129
07:44:07|0.030129
07:44:07|0.030143
07:44:08|0.030154
07:44:09|0.030154
07:44:10|0.030143
07:44:11|0.03015
07:44:12|0.03015
07:44:13|0.03015
07:44:14|0.03015
07:44:16|0.03015
07:44:17|0.03015
07:44:18|0.03015
07:44:18|0.03015
07:44:19|0.03015
07:44:21|0.03015
07:44:23|0.03015
07:44:23|0.030157
07:44:25|0.030157
07:44:25|0.030157
07:44:27|0.030157
07:44:28|0.030157
07:44:29|0.030157
07:44:30|0.030157
07:44:31|0.030157
07:44:32|0.030145
07:44:34|0.030149
07:44:34|0.030139
07:44:35|0.030131
07:44:36|0.030131
07:44:37|0.030131
07:44:38|0.030131
07:44:40|0.030131
07:44:41|0.030106
07:44:41|0.030106
07:44:42|0.030106
07:44:43|0.030117
07:44:45|0.030117
07:44:45|0.030117
07:44:46|0.030118
07:44:47|0.030118
07:44:49|0.030118
07:44:50|0.030118
07:44:51|0.030118
07:44:52|0.030118
07:44:54|0.030118
07:44:55|0.030118
07:44:56|0.030118
07:44:57|0.030118
07:44:58|0.030118
07:44:59|0.030118
07:45:00|0.030118
07:45:01|0.030118
07:45:02|0.030112
07:45:04|0.03009
07:45:05|0.030074
07:45:06|0.030073
07:45:07|0.030073
07:45:07|0.030027
07:45:08|0.030027
07:45:09|0.030026
07:45:11|0.030051
07:45:11|0.030038
07:45:13|0.030038
07:45:14|0.030038
07:45:15|0.030023
07:45:16|0.030023
07:45:17|0.030011
07:45:18|0.03003
07:45:19|0.03003
07:45:20|0.03003
07:45:21|0.03003
07:45:22|0.03003
07:45:24|0.030048
07:45:25|0.030048
07:45:26|0.030048
07:45:27|0.030048
07:45:29|0.030048
07:45:30|0.030048
07:45:31|0.030044
07:45:33|0.030039
07:45:34|0.030039
07:45:35|0.030039
07:45:36|0.030039
07:45:36|0.030039
07:45:38|0.030039
07:45:38|0.030045
07:45:39|0.030031
07:45:41|0.02998
07:45:41|0.02998
07:45:43|0.030036
07:45:44|0.030012
07:45:45|0.030012
07:45:45|0.030012
07:45:47|0.030012
07:45:48|0.030029
07:45:49|0.030021
07:45:50|0.030021
07:45:51|0.030021
07:45:52|0.030021
07:45:53|0.030021
07:45:54|0.030029
07:45:55|0.030029
07:45:56|0.03003
07:45:58|0.030037
07:45:58|0.030037
07:45:59|0.030037
07:46:00|0.030037
07:46:01|0.030037
07:46:02|0.030037
07:46:04|0.03006
07:46:05|0.030033
07:46:06|0.030052
07:46:06|0.030052
07:46:07|0.030061
07:46:08|0.030026
07:46:09|0.030078
07:46:11|0.030078
07:46:11|0.030078
07:46:13|0.030078
07:46:14|0.030078
07:46:15|0.030078
07:46:15|0.030044
07:46:16|0.030044
07:46:17|0.030044
07:46:19|0.030044
07:46:21|0.030044
07:46:21|0.030044
07:46:22|0.030044
07:46:24|0.030033
07:46:25|0.030033
07:46:26|0.030024
07:46:27|0.030024
07:46:27|0.030024
07:46:29|0.030044
07:46:29|0.030044
07:46:32|0.030044
07:46:32|0.030026
07:46:34|0.030026
07:46:34|0.030026
07:46:36|0.030023
07:46:37|0.030018
07:46:38|0.030018
07:46:40|0.030018
07:46:40|0.030018
07:46:42|0.030014
07:46:42|0.030014
07:46:44|0.030014
07:46:45|0.030014
07:46:46|0.029998
07:46:48|0.029998
07:46:48|0.029998
07:46:49|0.030014
07:46:51|0.030014
07:46:51|0.030014
07:46:53|0.030018
07:46:53|0.030018
07:46:55|0.030018
07:46:56|0.03002
07:46:56|0.030035
07:46:57|0.030035
07:46:59|0.030035
07:47:00|0.030035
07:47:01|0.030035
07:47:01|0.030044
07:47:03|0.030064
07:47:04|0.030064
07:47:05|0.030062
07:47:05|0.030062
07:47:07|0.030062
07:47:08|0.030062
07:47:10|0.030062
07:47:11|0.030062
07:47:11|0.030062
07:47:12|0.030062
07:47:14|0.030062
07:47:14|0.030062
07:47:15|0.030062
07:47:16|0.030073
07:47:17|0.030079
07:47:18|0.030079
07:47:19|0.030079
07:47:20|0.030085
07:47:21|0.030095
07:47:22|0.030126
07:47:23|0.030126
07:47:25|0.030126
07:47:25|0.030126
07:47:26|0.030137
07:47:28|0.030137
07:47:29|0.030139
07:47:29|0.030139
07:47:30|0.030139
07:47:31|0.030139
07:47:33|0.03015
07:47:34|0.03015
07:47:34|0.03015
07:47:37|0.03015
07:47:37|0.03015
07:47:38|0.03015
07:47:39|0.030152
07:47:40|0.030152
07:47:42|0.030152
07:47:42|0.030152
07:47:44|0.03014
07:47:44|0.030137
07:47:46|0.030137
07:47:47|0.030137
07:47:48|0.030137
07:47:49|0.030137
07:47:50|0.030137
07:47:51|0.030137
07:47:52|0.030137
07:47:53|0.030137
07:47:54|0.030137
07:47:56|0.030137
07:47:57|0.030158
07:47:58|0.030158
07:47:58|0.030158
07:48:00|0.030146
07:48:01|0.030146
07:48:02|0.030146
07:48:03|0.030161
07:48:04|0.030161
07:48:05|0.030161
07:48:06|0.030161
07:48:07|0.030161
07:48:08|0.03017
07:48:10|0.03017
07:48:11|0.03017
07:48:11|0.03017
07:48:12|0.03017
07:48:13|0.03017
07:48:14|0.03017
07:48:15|0.03017
07:48:17|0.030197
07:48:17|0.030197
07:48:18|0.030195
07:48:19|0.030195
07:48:20|0.030194
07:48:21|0.030169
07:48:22|0.0302
07:48:23|0.030193
07:48:24|0.030175
07:48:26|0.030175
07:48:27|0.0302
07:48:29|0.03017
07:48:29|0.030162
07:48:31|0.030184
07:48:32|0.030164
07:48:33|0.030175
07:48:34|0.030175
07:48:36|0.030175
07:48:37|0.030175
07:48:38|0.030175
07:48:38|0.030161
07:48:40|0.030184
07:48:41|0.030184
07:48:42|0.030146
07:48:43|0.030146
07:48:43|0.030164
07:48:44|0.030164
07:48:45|0.030162
07:48:47|0.030162
07:48:48|0.030152
07:48:49|0.030152
07:48:50|0.030152
07:48:51|0.030152
07:48:52|0.030152
07:48:53|0.030162
07:48:54|0.030162
07:48:55|0.030181
07:48:57|0.030156
07:48:57|0.030156
07:48:59|0.030156
07:48:59|0.030149
07:49:00|0.030149
07:49:02|0.030149
07:49:02|0.030149
07:49:03|0.030149
07:49:05|0.030158
07:49:06|0.030193
07:49:07|0.030193
07:49:08|0.030193
07:49:09|0.030193
07:49:10|0.030193
07:49:11|0.03017
07:49:12|0.03017
07:49:13|0.03017
07:49:14|0.03017
07:49:15|0.03017
07:49:16|0.03017
07:49:17|0.03017
07:49:18|0.03017
07:49:19|0.03017
07:49:20|0.030188
07:49:21|0.030188
07:49:22|0.030188
07:49:23|0.030188
07:49:24|0.030188
07:49:25|0.030188
07:49:26|0.030188
07:49:28|0.030188
07:49:29|0.030191
07:49:30|0.03019
07:49:31|0.030182
07:49:33|0.030155
07:49:34|0.030149
07:49:35|0.030149
07:49:36|0.030146
07:49:37|0.030146
07:49:39|0.030146
07:49:39|0.030146
07:49:40|0.030146
07:49:42|0.030146
07:49:42|0.030146
07:49:43|0.030146
07:49:44|0.030137
07:49:45|0.030137
07:49:47|0.030137
07:49:48|0.030137
07:49:49|0.030137
07:49:50|0.030156
07:49:51|0.030156
07:49:52|0.030156
07:49:53|0.030156
07:49:54|0.030156
07:49:56|0.030156
07:49:57|0.030156
07:49:57|0.030156
07:49:58|0.030156
07:49:59|0.030156
07:50:01|0.030156
07:50:02|0.030134
07:50:03|0.03012
07:50:04|0.030134
07:50:06|0.030119
07:50:06|0.030116
07:50:09|0.030114
07:50:10|0.030114
07:50:10|0.030114
07:50:12|0.030114
07:50:13|0.030121
07:50:13|0.030121
07:50:14|0.030116
07:50:15|0.030104
07:50:16|0.030104
07:50:17|0.030104
07:50:18|0.030104
07:50:19|0.030104
07:50:20|0.030116
07:50:21|0.030125
07:50:23|0.030143
07:50:24|0.030147
07:50:25|0.0301
07:50:26|0.030098
07:50:27|0.030068
07:50:29|0.030077
07:50:30|0.030077
07:50:31|0.030077
07:50:32|0.030077
07:50:33|0.030087
07:50:34|0.030087
07:50:36|0.030087
07:50:36|0.030087
07:50:37|0.030087
07:50:38|0.03007
07:50:40|0.03007
07:50:40|0.030077
07:50:42|0.030085
07:50:43|0.030085
07:50:44|0.030085
07:50:46|0.030085
07:50:47|0.030085
07:50:48|0.030085
07:50:49|0.030085
07:50:50|0.030085
07:50:51|0.030085
07:50:52|0.030101
07:50:53|0.030101
07:50:54|0.030101
07:50:55|0.030101
07:50:56|0.030101
07:50:57|0.030101
07:50:57|0.030101
07:50:59|0.030092
07:51:00|0.030092
07:51:01|0.030092
07:51:02|0.030092
07:51:03|0.030092
07:51:04|0.030092
07:51:05|0.030092
07:51:06|0.030089
07:51:07|0.030089
07:51:08|0.030086
07:51:09|0.030086
07:51:10|0.030086
07:51:11|0.030086
07:51:12|0.030109
07:51:13|0.030109
07:51:14|0.030109
07:51:15|0.030109
07:51:16|0.030109
07:51:17|0.030109
07:51:18|0.030109
07:51:20|0.030136
07:51:20|0.030136
07:51:21|0.03011
07:51:22|0.03011
07:51:23|0.030141
07:51:25|0.030138
07:51:25|0.030136
07:51:27|0.030117
07:51:28|0.030117
07:51:29|0.030117
07:51:30|0.030113
07:51:31|0.030113
07:51:32|0.030113
07:51:33|0.03011
07:51:34|0.03011
07:51:36|0.03011
07:51:36|0.03011
07:51:37|0.03011
07:51:39|0.03011
07:51:39|0.03011
07:51:40|0.03011
07:51:42|0.03011
07:51:42|0.030104
07:51:44|0.03012
07:51:45|0.03012
07:51:46|0.03012
07:51:48|0.03012
07:51:48|0.03012
07:51:50|0.03012
07:51:50|0.03012
07:51:51|0.03012
07:51:53|0.030123
07:51:53|0.030123
07:51:55|0.030123
07:51:55|0.030123
07:51:57|0.030123
07:51:57|0.030123
07:51:59|0.030123
07:51:59|0.030123
07:52:02|0.030128
07:52:02|0.030122
07:52:03|0.030122
07:52:04|0.030114
07:52:05|0.030114
07:52:06|0.030114
07:52:07|0.030113
07:52:08|0.030113
07:52:09|0.030122
07:52:10|0.030122
07:52:11|0.03011
07:52:12|0.03011
07:52:13|0.030095
07:52:15|0.030079
07:52:15|0.030079
07:52:16|0.030079
07:52:18|0.030079
07:52:18|0.030079
07:52:19|0.030079
07:52:21|0.030079
07:52:22|0.030112
07:52:22|0.030115
07:52:23|0.030112
07:52:25|0.030112
07:52:26|0.030112
07:52:27|0.030112
07:52:27|0.030112
07:52:28|0.030112
07:52:30|0.030112
07:52:31|0.030112
07:52:32|0.030112
07:52:33|0.030086
07:52:34|0.030086
07:52:35|0.030088
07:52:36|0.030101
07:52:37|0.030101
07:52:38|0.030101
07:52:39|0.030101
07:52:40|0.030101
07:52:42|0.030101
07:52:42|0.030101
07:52:44|0.030101
07:52:45|0.030101
07:52:45|0.030101
07:52:47|0.030101
07:52:48|0.030101
07:52:48|0.030101
07:52:50|0.030101
07:52:51|0.030101
07:52:51|0.030109
07:52:52|0.030109
07:52:53|0.030109
07:52:55|0.030109
07:52:56|0.030109
07:52:57|0.030109
07:52:58|0.030109
07:52:59|0.030109
07:53:00|0.030144
07:53:01|0.030144
07:53:02|0.030144
07:53:03|0.030144
07:53:04|0.030144
07:53:05|0.030089
07:53:06|0.030089
07:53:07|0.030089
07:53:08|0.030089
07:53:09|0.030072
07:53:10|0.030072
07:53:12|0.030072
07:53:13|0.030072
07:53:13|0.030091
07:53:14|0.030091
07:53:15|0.030091
07:53:16|0.030091
07:53:17|0.030091
07:53:19|0.0301
07:53:20|0.0301
07:53:20|0.0301
07:53:22|0.0301
07:53:23|0.0301
07:53:24|0.030115
07:53:25|0.030115
07:53:26|0.030115
07:53:27|0.030115
07:53:28|0.030115
07:53:29|0.030121
07:53:30|0.030121
07:53:32|0.030121
07:53:34|0.03012
07:53:35|0.03012
07:53:36|0.03012
07:53:36|0.03012
07:53:37|0.03012
07:53:39|0.03012
07:53:40|0.03012
07:53:41|0.03012
07:53:42|0.03012
07:53:42|0.03012
07:53:43|0.03012
07:53:45|0.03012
07:53:45|0.03012
07:53:46|0.030129
07:53:48|0.030116
07:53:49|0.030116
07:53:50|0.030116
07:53:51|0.030116
07:53:52|0.030116
07:53:53|0.030116
07:53:54|0.030116
07:53:56|0.030116
07:53:57|0.030116
07:53:57|0.030116
07:53:59|0.030123
07:53:59|0.030123
07:54:00|0.030123
07:54:02|0.030116
07:54:02|0.030116
07:54:03|0.030116
07:54:04|0.03011
07:54:06|0.03011
07:54:06|0.03011
07:54:08|0.03011
07:54:09|0.03012
07:54:10|0.03012
07:54:11|0.030102
07:54:12|0.030103
07:54:14|0.030106
07:54:14|0.030106
07:54:15|0.030106
07:54:16|0.030106
07:54:17|0.030106
07:54:18|0.030115
07:54:19|0.030115
07:54:20|0.030107
07:54:21|0.030107
07:54:22|0.030107
07:54:23|0.030107
07:54:28|0.030107
07:54:29|0.030107
07:54:30|0.030107
07:54:31|0.030107
07:54:33|0.030107
07:54:35|0.030107
07:54:35|0.030107
07:54:37|0.030107
07:54:38|0.030107
07:54:39|0.030107
07:54:40|0.030107
07:54:41|0.030107
07:54:42|0.030107
07:54:43|0.030107
07:54:44|0.030107
07:54:46|0.030105
07:54:46|0.030101
07:54:47|0.030101
07:54:48|0.030101
07:54:49|0.030101
07:54:51|0.030101
07:54:51|0.030098
07:54:53|0.030098
07:54:53|0.030097
07:54:55|0.030097
07:54:56|0.030097
07:54:56|0.030097
07:54:58|0.030097
07:54:58|0.030086
07:55:00|0.030086
07:55:01|0.030086
07:55:01|0.030086
07:55:03|0.030086
07:55:04|0.030086
07:55:05|0.030086
07:55:06|0.030086
07:55:07|0.030086
07:55:08|0.030094
07:55:09|0.030111
07:55:09|0.030111
07:55:11|0.030111
07:55:12|0.030111
07:55:14|0.030111
07:55:14|0.030111
07:55:15|0.030111
07:55:17|0.030102
07:55:18|0.030086
07:55:18|0.030086
07:55:20|0.030086
07:55:20|0.030086
07:55:22|0.030086
07:55:22|0.030086
07:55:23|0.030086
07:55:24|0.030086
07:55:26|0.030086
07:55:26|0.030086
07:55:28|0.030086
07:55:28|0.030092
07:55:30|0.030092
07:55:31|0.030093
07:55:31|0.030093
07:55:33|0.030093
07:55:34|0.030093
07:55:35|0.030093
07:55:36|0.030099
07:55:37|0.030099
07:55:38|0.030099
07:55:39|0.030099
07:55:40|0.030099
07:55:41|0.030099
07:55:42|0.030099
07:55:44|0.030099
07:55:45|0.0301
07:55:46|0.030103
07:55:47|0.030103
07:55:48|0.030115
07:55:49|0.030115
07:55:49|0.030115
07:55:51|0.030115
07:55:52|0.030115
07:55:53|0.030118
07:55:54|0.030127
07:55:55|0.030127
07:55:56|0.030127
07:55:58|0.030113
07:55:58|0.030113
07:56:00|0.030099
07:56:00|0.0301
07:56:02|0.0301
07:56:03|0.030086
07:56:03|0.030086
07:56:04|0.030086
07:56:06|0.030086
07:56:06|0.030086
07:56:07|0.030086
07:56:08|0.030086
07:56:09|0.030086
07:56:11|0.030086
07:56:11|0.030087
07:56:13|0.030097
07:56:14|0.030086
07:56:15|0.030092
07:56:16|0.030092
07:56:18|0.030092
07:56:18|0.030083
07:56:19|0.030083
07:56:20|0.030042
07:56:21|0.030069
07:56:23|0.030069
07:56:23|0.03007
07:56:24|0.03007
07:56:26|0.03007
07:56:26|0.03007
07:56:27|0.03007
07:56:28|0.03007
07:56:29|0.03007
07:56:30|0.030073
07:56:31|0.030073
07:56:32|0.030073
07:56:33|0.030082
07:56:35|0.030082
07:56:36|0.030082
07:56:37|0.030126
07:56:39|0.030126
07:56:40|0.030126
07:56:41|0.030126
07:56:42|0.030126
07:56:43|0.030126
07:56:44|0.030033
07:56:46|0.030061
07:56:47|0.030061
07:56:48|0.030061
07:56:49|0.03005
07:56:50|0.03005
07:56:51|0.03005
07:56:52|0.03005
07:56:52|0.03005
07:56:54|0.03005
07:56:55|0.030063
07:56:56|0.030063
07:56:56|0.030063
07:56:58|0.030063
07:56:59|0.030063
07:57:00|0.030063
07:57:01|0.030063
07:57:02|0.030086
07:57:03|0.030094
07:57:04|0.0301
07:57:05|0.0301
07:57:06|0.030094
07:57:07|0.030094
07:57:09|0.030094
07:57:09|0.030101
07:57:10|0.030101
07:57:11|0.030115
07:57:13|0.030114
07:57:14|0.030113
07:57:14|0.030113
07:57:15|0.030095
07:57:17|0.030124
07:57:18|0.030112
07:57:18|0.03012
07:57:20|0.030113
07:57:21|0.030113
07:57:21|0.030097
07:57:23|0.030097
07:57:23|0.030097
07:57:25|0.030083
07:57:26|0.030083
07:57:27|0.030083
07:57:28|0.030083
07:57:29|0.030083
07:57:31|0.030074
07:57:31|0.030074
07:57:32|0.030074
07:57:34|0.030074
07:57:35|0.030074
07:57:36|0.030074
07:57:38|0.030074
07:57:38|0.030074
07:57:40|0.030074
07:57:41|0.030074
07:57:42|0.030099
07:57:43|0.030096
07:57:44|0.030107
07:57:46|0.030109
07:57:47|0.030109
07:57:48|0.030109
07:57:48|0.030109
07:57:49|0.030109
07:57:51|0.030109
07:57:52|0.030109
07:57:52|0.030109
07:57:53|0.030109
07:57:54|0.030112
07:57:56|0.030115
07:57:56|0.030119
07:57:57|0.030115
07:57:59|0.030115
07:58:00|0.030086
07:58:01|0.030086
07:58:02|0.030086
07:58:03|0.030099
07:58:04|0.030099
07:58:06|0.030085
07:58:06|0.030085
07:58:08|0.030085
07:58:09|0.030085
07:58:10|0.030085
07:58:10|0.030085
07:58:12|0.030085
07:58:12|0.030094
07:58:13|0.030106
07:58:15|0.030106
07:58:15|0.030105
07:58:17|0.030105
07:58:18|0.030105
07:58:19|0.03012
07:58:20|0.03012
07:58:21|0.03012
07:58:23|0.030092
07:58:24|0.030092
07:58:25|0.030105
07:58:26|0.030105
07:58:27|0.030105
07:58:28|0.030105
07:58:29|0.030075
07:58:30|0.030075
07:58:31|0.030075
07:58:32|0.030075
07:58:33|0.030075
07:58:34|0.030075
07:58:35|0.030072
07:58:36|0.030072
07:58:38|0.030074
07:58:39|0.030074
07:58:39|0.030074
07:58:41|0.030077
07:58:42|0.030077
07:58:43|0.030077
07:58:43|0.030077
07:58:44|0.030077
07:58:45|0.030077
07:58:47|0.030077
07:58:48|0.030077
07:58:49|0.030077
07:58:50|0.030077
07:58:51|0.030077
07:58:52|0.030072
07:58:53|0.030072
07:58:54|0.030072
07:58:55|0.030046
07:58:57|0.030046
07:58:58|0.030046
07:58:59|0.030058
07:59:00|0.030058
07:59:00|0.030058
07:59:02|0.030058
07:59:03|0.030058
07:59:04|0.030052
07:59:05|0.030059
07:59:06|0.030059
07:59:07|0.030059
07:59:08|0.030059
07:59:09|0.030059
07:59:10|0.030059
07:59:11|0.030059
07:59:12|0.030059
07:59:13|0.030043
07:59:14|0.030046
07:59:15|0.030046
07:59:16|0.030046
07:59:17|0.030049
07:59:19|0.030049
07:59:19|0.030049
07:59:21|0.030049
07:59:22|0.030049
07:59:23|0.030049
07:59:24|0.030057
07:59:25|0.030057
07:59:26|0.030057
07:59:27|0.030057
07:59:28|0.030044
07:59:29|0.030044
07:59:30|0.030055
07:59:31|0.030055
07:59:32|0.030055
07:59:33|0.030055
07:59:34|0.030055
07:59:35|0.030055
07:59:36|0.030036
07:59:38|0.030036
07:59:39|0.030036
07:59:39|0.03004
07:59:41|0.030057
07:59:43|0.030057
07:59:44|0.030057
07:59:45|0.030057
07:59:46|0.030057
07:59:47|0.030057
07:59:48|0.030057
07:59:49|0.030057
07:59:50|0.030057
07:59:51|0.030036
07:59:52|0.030036
07:59:53|0.030036
07:59:54|0.030036
07:59:55|0.030036
07:59:57|0.030036
07:59:57|0.030024
07:59:58|0.030024
08:00:00|0.030015
08:00:00|0.030015
08:00:01|0.030015
08:00:03|0.030015
08:00:04|0.029996
08:00:05|0.029989
08:00:06|0.030021
08:00:07|0.03002
08:00:08|0.03002
08:00:09|0.03002
08:00:10|0.03002
08:00:11|0.03002
08:00:13|0.030019
08:00:13|0.030016
08:00:14|0.030016
08:00:16|0.030018
08:00:16|0.030022
08:00:18|0.030031
08:00:18|0.030049
08:00:19|0.030043
08:00:20|0.030043
08:00:21|0.030043
08:00:23|0.030029
08:00:23|0.030017
08:00:24|0.030012
08:00:26|0.030022
08:00:26|0.030034
08:00:27|0.03004
08:00:28|0.03004
08:00:30|0.03004
08:00:31|0.030067
08:00:32|0.03007
08:00:33|0.03007
08:00:34|0.03007
08:00:35|0.030045
08:00:36|0.030045
08:00:37|0.030045
08:00:37|0.030045
08:00:40|0.030049
08:00:40|0.030055
08:00:42|0.030062
08:00:43|0.030062
08:00:44|0.030062
08:00:45|0.030062
08:00:46|0.030062
08:00:47|0.030062
08:00:48|0.030062
08:00:49|0.030062
08:00:50|0.030062
08:00:51|0.030062
08:00:52|0.030062
08:00:53|0.030062
08:00:54|0.030062
08:00:55|0.030062
08:00:56|0.030062
08:00:57|0.030062
08:00:58|0.030062
08:00:59|0.030062
08:01:00|0.030062
08:01:01|0.030062
08:01:02|0.030062
08:01:03|0.030062
08:01:04|0.030043
08:01:05|0.030058
08:01:06|0.030058
08:01:07|0.030037
08:01:08|0.030079
08:01:10|0.03008
08:01:11|0.03008
08:01:11|0.03008
08:01:12|0.03008
08:01:13|0.03008
08:01:14|0.03008
08:01:15|0.030076
08:01:17|0.030076
08:01:18|0.030066
08:01:18|0.030056
08:01:20|0.030067
08:01:21|0.030067
08:01:23|0.030067
08:01:24|0.030045
08:01:24|0.030039
08:01:25|0.030039
08:01:26|0.030039
08:01:27|0.030039
08:01:28|0.030039
08:01:29|0.030039
08:01:31|0.030039
08:01:31|0.030039
08:01:32|0.030039
08:01:34|0.030033
08:01:34|0.030033
08:01:35|0.030033
08:01:36|0.030033
08:01:37|0.030033
08:01:39|0.030029
08:01:41|0.030029
08:01:43|0.030025
08:01:44|0.030036
08:01:45|0.030047
08:01:46|0.030064
08:01:47|0.030064
08:01:48|0.030064
08:01:49|0.030094
08:01:50|0.030094
08:01:51|0.030085
08:01:52|0.030085
08:01:53|0.030085
08:01:54|0.030091
08:01:55|0.030091
08:01:56|0.030091
08:01:57|0.030085
08:01:59|0.030126
08:01:59|0.030126
08:02:00|0.030126
08:02:01|0.030121
08:02:03|0.030121
08:02:04|0.030121
08:02:04|0.03012
08:02:06|0.03012
08:02:06|0.03012
08:02:08|0.030086
08:02:09|0.030086
08:02:10|0.030086
08:02:11|0.030091
08:02:12|0.030105
08:02:13|0.030118
08:02:14|0.030091
08:02:15|0.030084
08:02:16|0.030084
08:02:17|0.030082
08:02:19|0.030088
08:02:20|0.030088
08:02:20|0.030088
08:02:21|0.030088
08:02:22|0.030058
08:02:23|0.030058
08:02:25|0.030058
08:02:25|0.030058
08:02:26|0.030058
08:02:27|0.03004
08:02:29|0.03004
08:02:30|0.030049
08:02:30|0.030102
08:02:31|0.030102
08:02:32|0.03008
08:02:33|0.03008
08:02:34|0.03008
08:02:36|0.03008
08:02:36|0.030071
08:02:38|0.030071
08:02:39|0.030071
08:02:40|0.030071
08:02:42|0.030077
08:02:42|0.030075
08:02:43|0.030092
08:02:44|0.030095
08:02:46|0.030095
08:02:46|0.030095
08:02:47|0.030107
08:02:49|0.030107
08:02:49|0.030113
08:02:51|0.030113
08:02:51|0.030125
08:02:53|0.030128
08:02:55|0.030141
08:02:56|0.030142
08:02:57|0.030142
08:02:57|0.030142
08:02:59|0.030146
08:02:59|0.030152
08:03:01|0.030152
08:03:02|0.030177
08:03:03|0.03018
08:03:04|0.03018
08:03:05|0.030165
08:03:07|0.030165
08:03:08|0.030142
08:03:09|0.030142
08:03:10|0.030142
08:03:11|0.030142
08:03:11|0.030165
08:03:13|0.030165
08:03:14|0.030155
08:03:15|0.030156
08:03:16|0.03017
08:03:17|0.03017
08:03:18|0.030191
08:03:19|0.030199
08:03:20|0.0302
08:03:21|0.0302
08:03:22|0.0302
08:03:23|0.030221
08:03:24|0.030228
08:03:25|0.030221
08:03:26|0.030221
08:03:27|0.030242
08:03:28|0.030242
08:03:29|0.030242
08:03:30|0.030242
08:03:31|0.030252
08:03:32|0.030268
08:03:33|0.030274
08:03:34|0.03027
08:03:35|0.030269
08:03:36|0.030269
08:03:38|0.030281
08:03:38|0.030301
08:03:40|0.030296
08:03:42|0.030301
08:03:43|0.030307
08:03:44|0.030329
08:03:45|0.030329
08:03:47|0.030329
08:03:48|0.03033
08:03:49|0.03033
08:03:50|0.030338
08:03:50|0.030338
08:03:52|0.030349
08:03:54|0.030349
08:03:55|0.030334
08:03:56|0.030353
08:03:56|0.030344
08:03:57|0.03035
08:03:59|0.03035
08:04:00|0.03035
08:04:01|0.030365
08:04:01|0.030365
08:04:03|0.030363
08:04:04|0.030368
08:04:05|0.030364
08:04:06|0.030367
08:04:07|0.030367
08:04:08|0.030376
08:04:09|0.030376
08:04:10|0.030376
08:04:11|0.030376
08:04:12|0.030376
08:04:13|0.030386
08:04:14|0.030384
08:04:15|0.030384
08:04:17|0.030384
08:04:17|0.030384
08:04:19|0.030401
08:04:20|0.030398
08:04:21|0.030437
08:04:21|0.03043
08:04:22|0.030433
08:04:23|0.030433
08:04:24|0.030443
08:04:25|0.030447
08:04:26|0.030454
08:04:28|0.030454
08:04:29|0.030454
08:04:29|0.030454
08:04:30|0.030453
08:04:31|0.030449
08:04:33|0.030449
08:04:33|0.030461
08:04:34|0.030433
08:04:35|0.03043
08:04:37|0.030426
08:04:37|0.030426
08:04:39|0.030443
08:04:40|0.030443
08:04:40|0.030446
08:04:42|0.030458
08:04:43|0.0305
08:04:44|0.030506
08:04:45|0.030513
08:04:47|0.030533
08:04:47|0.030515
08:04:49|0.030517
08:04:50|0.030517
08:04:51|0.030512
08:04:52|0.030483
08:04:53|0.030473
08:04:54|0.030485
08:04:55|0.030472
08:04:56|0.030472
08:04:57|0.03043
08:04:58|0.03043
08:04:59|0.030432
08:05:00|0.030432
08:05:01|0.030432
08:05:02|0.03045
08:05:05|0.030438
08:05:05|0.030427
08:05:07|0.030446
08:05:08|0.030403
08:05:09|0.030402
08:05:10|0.030402
08:05:10|0.030416
08:05:12|0.030423
08:05:13|0.030399
08:05:14|0.030402
08:05:15|0.030402
08:05:15|0.030372
08:05:17|0.030375
08:05:18|0.030375
08:05:19|0.030389
08:05:20|0.030389
08:05:21|0.030386
08:05:22|0.030393
08:05:23|0.030397
08:05:24|0.030375
08:05:25|0.030369
08:05:26|0.030369
08:05:27|0.030369
08:05:28|0.030369
08:05:29|0.030368
08:05:30|0.030354
08:05:31|0.030354
08:05:32|0.030318
08:05:33|0.030327
08:05:34|0.030329
08:05:35|0.030341
08:05:36|0.030359
08:05:37|0.030359
08:05:38|0.030383
08:05:39|0.030355
08:05:40|0.030348
08:05:41|0.030331
08:05:43|0.03033
08:05:44|0.03033
08:05:45|0.03033
08:05:46|0.030322
08:05:47|0.030342
08:05:48|0.03035
08:05:49|0.03035
08:05:50|0.030348
08:05:51|0.030339
08:05:53|0.03034
08:05:54|0.030325
08:05:55|0.030325
08:05:55|0.030325
08:05:57|0.030326
08:05:58|0.030326
08:05:58|0.030326
08:06:00|0.030328
08:06:00|0.030325
08:06:01|0.030319
08:06:03|0.030306
08:06:03|0.030332
08:06:05|0.030318
08:06:05|0.030325
08:06:06|0.030334
08:06:09|0.030363
08:06:10|0.030397
08:06:10|0.030408
08:06:12|0.030419
08:06:13|0.030408
08:06:14|0.030408
08:06:15|0.030408
08:06:16|0.030408
08:06:17|0.03041
08:06:18|0.03041
08:06:20|0.030432
08:06:20|0.030432
08:06:21|0.030436
08:06:22|0.030436
08:06:23|0.030413
08:06:24|0.030413
08:06:25|0.030435
08:06:26|0.030423
08:06:27|0.030423
08:06:28|0.030423
08:06:29|0.030454
08:06:30|0.030454
08:06:31|0.030454
08:06:33|0.030454
08:06:33|0.030471
08:06:34|0.030472
08:06:35|0.03047
08:06:36|0.03047
08:06:38|0.03047
08:06:38|0.03047
08:06:39|0.03048
08:06:40|0.030481
08:06:42|0.030481
08:06:43|0.030481
08:06:44|0.030481
08:06:45|0.030477
08:06:47|0.030479
08:06:48|0.030479
08:06:48|0.030479
08:06:50|0.03049
08:06:52|0.03049
08:06:53|0.03049
08:06:53|0.030518
08:06:55|0.030497
08:06:56|0.030474
08:06:56|0.030526
08:06:58|0.030528
08:06:58|0.030528
08:07:00|0.03052
08:07:01|0.030505
08:07:02|0.030496
08:07:02|0.030506
08:07:04|0.030506
08:07:04|0.030511
08:07:06|0.030511
08:07:06|0.030511
08:07:08|0.030511
08:07:08|0.03048
08:07:10|0.03048
08:07:11|0.030513
08:07:12|0.030521
08:07:13|0.030521
08:07:13|0.030516
08:07:15|0.030521
08:07:16|0.030555
08:07:17|0.030555
08:07:18|0.030555
08:07:19|0.030553
08:07:20|0.030554
08:07:21|0.030575
08:07:22|0.030571
08:07:23|0.030557
08:07:24|0.030557
08:07:26|0.030559
08:07:26|0.030569
08:07:28|0.030569
08:07:28|0.030583
08:07:29|0.030583
08:07:30|0.030579
08:07:31|0.030574
08:07:32|0.030584
08:07:33|0.03055
08:07:34|0.03055
08:07:35|0.030515
08:07:36|0.030521
08:07:37|0.030521
08:07:38|0.030521
08:07:39|0.030521
08:07:40|0.030521
08:07:41|0.030503
08:07:43|0.030502
08:07:43|0.030496
08:07:45|0.030509
08:07:46|0.030509
08:07:47|0.030509
08:07:48|0.030509
08:07:49|0.030509
08:07:50|0.030507
08:07:51|0.030475
08:07:53|0.030466
08:07:54|0.030466
08:07:54|0.030466
08:07:55|0.030466
08:07:57|0.030466
08:07:58|0.030466
08:07:59|0.030466
08:08:00|0.030466
08:08:01|0.030466
08:08:02|0.030466
08:08:02|0.030489
08:08:04|0.030467
08:08:05|0.030467
08:08:06|0.030467
08:08:07|0.030462
08:08:08|0.03045
08:08:09|0.030441
08:08:10|0.030381
08:08:11|0.030378
08:08:12|0.030385
08:08:13|0.030385
08:08:14|0.030379
08:08:16|0.030379
08:08:17|0.03041
08:08:17|0.030375
08:08:18|0.030375
08:08:19|0.030375
08:08:21|0.030396
08:08:22|0.030396
08:08:22|0.030396
08:08:24|0.030414
08:08:25|0.030434
08:08:26|0.030445
08:08:27|0.030445
08:08:28|0.030458
08:08:29|0.030458
08:08:30|0.030458
08:08:32|0.030458
08:08:32|0.030458
08:08:33|0.030458
08:08:34|0.030458
08:08:36|0.030459
08:08:36|0.030458
08:08:37|0.030458
08:08:38|0.030458
08:08:40|0.030458
08:08:41|0.030458
08:08:42|0.030458
08:08:43|0.030437
08:08:44|0.030437
08:08:45|0.030474
08:08:47|0.030474
08:08:48|0.030477
08:08:49|0.030477
08:08:50|0.030477
08:08:51|0.030635
08:08:52|0.03072
08:08:54|0.030632
08:08:55|0.030641
08:08:56|0.030632
08:08:56|0.030616
08:08:57|0.030638
08:08:58|0.030634
08:09:00|0.030649
08:09:01|0.03066
08:09:02|0.030656
08:09:03|0.030666
08:09:04|0.030624
08:09:05|0.030632
08:09:07|0.030598
08:09:07|0.030584
08:09:09|0.030605
08:09:10|0.030583
08:09:11|0.030589
08:09:11|0.030584
08:09:12|0.030584
08:09:14|0.030584
08:09:15|0.030626
08:09:15|0.030555
08:09:16|0.03077
08:09:18|0.030816
08:09:19|0.030797
08:09:20|0.030809
08:09:21|0.030805
08:09:22|0.030805
08:09:23|0.030802
08:09:24|0.0308
08:09:25|0.030792
08:09:26|0.03076
08:09:27|0.03076
08:09:28|0.030736
08:09:29|0.030736
08:09:30|0.03075
08:09:31|0.03075
08:09:32|0.030761
08:09:33|0.030761
08:09:34|0.030763
08:09:35|0.030748
08:09:36|0.030745
08:09:37|0.030746
08:09:38|0.030746
08:09:39|0.030774
08:09:40|0.030924
08:09:41|0.030928
08:09:42|0.030942
08:09:43|0.030941
08:09:44|0.030942
08:09:45|0.030872
08:09:47|0.030822
08:09:48|0.030836
08:09:49|0.030819
08:09:49|0.03073
08:09:51|0.030781
08:09:51|0.030767
08:09:53|0.03074
08:09:53|0.030744
08:09:55|0.030726
08:09:57|0.030709
08:09:58|0.030728
08:09:58|0.030721
08:10:00|0.030704
08:10:01|0.030687
08:10:02|0.030657
08:10:03|0.030657
08:10:04|0.030638
08:10:05|0.030628
08:10:06|0.030821
08:10:07|0.030852
08:10:09|0.030759
08:10:09|0.030773
08:10:10|0.030791
08:10:11|0.030827
08:10:12|0.030827
08:10:14|0.030813
08:10:15|0.03076
08:10:16|0.03071
08:10:17|0.030681
08:10:17|0.030688
08:10:19|0.03068
08:10:20|0.030689
08:10:21|0.030716
08:10:22|0.030729
08:10:23|0.030729
08:10:23|0.030738
08:10:25|0.030771
08:10:27|0.030749
08:10:27|0.030762
08:10:28|0.030763
08:10:29|0.030843
08:10:30|0.030749
08:10:31|0.030785
08:10:32|0.030828
08:10:33|0.030818
08:10:34|0.030819
08:10:35|0.030803
08:10:36|0.0308
08:10:37|0.030776
08:10:38|0.030783
08:10:40|0.030778
08:10:40|0.030777
08:10:41|0.030759
08:10:42|0.030785
08:10:43|0.030785
08:10:45|0.03082
08:10:45|0.030809
08:10:46|0.030809
08:10:47|0.030809
08:10:49|0.030811
08:10:49|0.030809
08:10:51|0.030808
08:10:52|0.030775
08:10:53|0.030821
08:10:54|0.030798
08:10:55|0.030831
08:10:56|0.030833
08:10:57|0.030833
08:10:58|0.030828
08:11:00|0.030828
08:11:01|0.030829
08:11:02|0.030804
08:11:03|0.030784
08:11:04|0.030771
08:11:06|0.030757
08:11:07|0.030764
08:11:07|0.030716
08:11:08|0.030744
08:11:09|0.030737
08:11:10|0.030732
08:11:12|0.03072
08:11:12|0.030761
08:11:13|0.030786
08:11:14|0.030773
08:11:15|0.030803
08:11:16|0.030794
08:11:17|0.030794
08:11:18|0.030777
08:11:19|0.030777
08:11:21|0.030882
08:11:21|0.03087
08:11:23|0.030899
08:11:23|0.030843
08:11:25|0.030845
08:11:25|0.030817
08:11:26|0.030832
08:11:27|0.030863
08:11:29|0.030863
08:11:30|0.030857
08:11:31|0.030856
08:11:31|0.030857
08:11:33|0.030876
08:11:33|0.030872
08:11:35|0.030851
08:11:35|0.030854
08:11:36|0.030855
08:11:38|0.030854
08:11:39|0.030875
08:11:39|0.030862
08:11:41|0.030864
08:11:41|0.030902
08:11:43|0.030914
08:11:43|0.030873
08:11:44|0.030873
08:11:46|0.030873
08:11:47|0.030903
08:11:47|0.030902
08:11:50|0.030912
08:11:50|0.030912
08:11:51|0.03093
08:11:52|0.03092
08:11:53|0.030953
08:11:54|0.030938
08:11:55|0.030926
08:11:57|0.030929
08:11:58|0.030932
08:11:59|0.030914
08:12:01|0.030914
08:12:03|0.030822
08:12:03|0.030884
08:12:04|0.030851
08:12:05|0.030881
08:12:07|0.03088
08:12:08|0.030873
08:12:09|0.030921
08:12:10|0.030903
08:12:11|0.030903
08:12:12|0.030903
08:12:12|0.030903
08:12:13|0.030887
08:12:14|0.030887
08:12:16|0.030868
08:12:17|0.030869
08:12:18|0.030883
08:12:19|0.030883
08:12:20|0.030886
08:12:21|0.030773
08:12:22|0.030792
08:12:23|0.030791
08:12:24|0.030739
08:12:25|0.030739
08:12:26|0.030739
08:12:27|0.030739
08:12:28|0.030739
08:12:29|0.030759
08:12:30|0.030759
08:12:31|0.030739
08:12:32|0.030739
08:12:33|0.030784
08:12:34|0.030784
08:12:36|0.03075
08:12:36|0.03075
08:12:37|0.030811
08:12:38|0.030811
08:12:39|0.03083
08:12:40|0.03083
08:12:42|0.03083
08:12:42|0.03083
08:12:43|0.030831
08:12:45|0.030849
08:12:45|0.030849
08:12:46|0.030849
08:12:47|0.030854
08:12:48|0.030854
08:12:49|0.030854
08:12:51|0.03084
08:12:52|0.030854
08:12:54|0.030854
08:12:55|0.030854
08:12:55|0.030854
08:12:57|0.030836
08:12:58|0.030834
08:12:59|0.030835
08:13:00|0.030864
08:13:01|0.030895
08:13:02|0.030895
08:13:03|0.030895
08:13:04|0.030895
08:13:06|0.030842
08:13:06|0.030825
08:13:08|0.030701
08:13:08|0.030701
08:13:10|0.03074
08:13:10|0.030781
08:13:12|0.030703
08:13:13|0.030744
08:13:14|0.030768
08:13:15|0.030782
08:13:16|0.030791
08:13:17|0.030791
08:13:17|0.030791
08:13:19|0.030791
08:13:20|0.030815
08:13:21|0.0308
08:13:22|0.030791
08:13:23|0.030787
08:13:24|0.030787
08:13:25|0.030809
08:13:26|0.030823
08:13:27|0.030788
08:13:28|0.030833
08:13:29|0.030833
08:13:30|0.030833
08:13:32|0.030833
08:13:32|0.030833
08:13:34|0.030857
08:13:35|0.030863
08:13:36|0.030851
08:13:37|0.030717
08:13:38|0.030738
08:13:39|0.030748
08:13:40|0.030747
08:13:41|0.030744
08:13:42|0.030744
08:13:43|0.030744
08:13:44|0.030745
08:13:45|0.030745
08:13:46|0.030745
08:13:47|0.030745
08:13:48|0.030743
08:13:49|0.03076
08:13:50|0.03076
08:13:52|0.030784
08:13:53|0.030777
08:13:55|0.030777
08:13:55|0.030752
08:13:57|0.030752
08:13:58|0.030752
08:13:59|0.030752
08:14:00|0.030733
08:14:01|0.030746
08:14:02|0.030758
08:14:03|0.030767
08:14:04|0.030746
08:14:05|0.030703
08:14:06|0.030746
08:14:07|0.030743
08:14:07|0.030719
08:14:09|0.030719
08:14:11|0.030718
08:14:12|0.030708
08:14:12|0.030711
08:14:13|0.030711
08:14:14|0.03076
08:14:15|0.030743
08:14:16|0.030769
08:14:17|0.030769
08:14:19|0.030763
08:14:19|0.030746
08:14:20|0.030768
08:14:22|0.030768
08:14:23|0.030768
08:14:23|0.03077
08:14:24|0.030778
08:14:25|0.030778
08:14:27|0.030778
08:14:28|0.030778
08:14:29|0.030808
08:14:30|0.030814
08:14:31|0.030814
08:14:32|0.030821
08:14:33|0.030821
08:14:34|0.030821
08:14:35|0.030821
08:14:36|0.03083
08:14:37|0.030809
08:14:38|0.030809
08:14:39|0.030809
08:14:40|0.030791
08:14:41|0.030801
08:14:42|0.030801
08:14:43|0.030801
08:14:44|0.030846
08:14:45|0.030846
08:14:46|0.030846
08:14:47|0.030846
08:14:48|0.030838
08:14:49|0.030838
08:14:50|0.030838
08:14:52|0.030838
08:14:53|0.030838
08:14:54|0.030838
08:14:55|0.030812
08:14:56|0.030823
08:14:58|0.030821
08:14:58|0.030821
08:14:59|0.030818
08:15:00|0.030818
08:15:01|0.030818
08:15:03|0.030814
08:15:03|0.0308
08:15:05|0.030794
08:15:05|0.030768
08:15:06|0.030761
08:15:07|0.030712
08:15:09|0.030713
08:15:09|0.030713
08:15:10|0.030713
08:15:11|0.030713
08:15:13|0.030749
08:15:14|0.030716
08:15:15|0.03074
08:15:16|0.03074
08:15:19|0.030716
08:15:19|0.030707
08:15:20|0.030728
08:15:21|0.03074
08:15:22|0.030734
08:15:23|0.030755
08:15:24|0.030743
08:15:25|0.030719
08:15:26|0.03071
08:15:27|0.030704
08:15:28|0.030704
08:15:29|0.030704
08:15:30|0.030665
08:15:32|0.03066
08:15:33|0.030657
08:15:33|0.030654
08:15:34|0.030654
08:15:35|0.030644
08:15:36|0.03061
08:15:37|0.030626
08:15:39|0.030626
08:15:39|0.030626
08:15:41|0.030612
08:15:42|0.030622
08:15:43|0.030622
08:15:44|0.030622
08:15:45|0.030622
08:15:47|0.030622
08:15:47|0.030622
08:15:48|0.030626
08:15:49|0.030626
08:15:50|0.030622
08:15:51|0.030622
08:15:52|0.030617
08:15:53|0.030617
08:15:54|0.030617
08:15:56|0.030641
08:15:57|0.030631
08:15:58|0.030662
08:15:59|0.030671
08:16:00|0.030671
08:16:01|0.03068
08:16:02|0.03068
08:16:03|0.030686
08:16:05|0.030697
08:16:06|0.030697
08:16:07|0.030718
08:16:08|0.030688
08:16:09|0.030688
08:16:10|0.030689
08:16:11|0.030703
08:16:11|0.030706
08:16:13|0.030706
08:16:14|0.030724
08:16:15|0.030724
08:16:17|0.030712
08:16:17|0.03071
08:16:18|0.03071
08:16:19|0.030746
08:16:21|0.030743
08:16:21|0.030743
08:16:22|0.030761
08:16:23|0.030758
08:16:25|0.030767
08:16:26|0.030749
08:16:26|0.030737
08:16:27|0.030757
08:16:29|0.030757
08:16:29|0.030743
08:16:30|0.0307
08:16:32|0.030735
08:16:33|0.030741
08:16:33|0.030753
08:16:34|0.03076
08:16:36|0.030761
08:16:37|0.030761
08:16:37|0.030763
08:16:38|0.03077
08:16:40|0.030795
08:16:40|0.030785
08:16:41|0.030745
08:16:43|0.030795
08:16:44|0.030785
08:16:44|0.030783
08:16:45|0.03078
08:16:46|0.030782
08:16:47|0.030768
08:16:48|0.030764
08:16:49|0.030775
08:16:51|0.030775
08:16:52|0.030764
08:16:53|0.030744
08:16:54|0.030744
08:16:55|0.030759
08:16:56|0.030744
08:16:56|0.030744
08:16:58|0.030744
08:16:58|0.030744
08:17:00|0.030744
08:17:02|0.030744
08:17:03|0.030765
08:17:03|0.030765
08:17:04|0.030756
08:17:06|0.030785
08:17:06|0.030825
08:17:08|0.030825
08:17:09|0.030843
08:17:09|0.030853
08:17:10|0.030853
08:17:12|0.030853
08:17:12|0.030863
08:17:14|0.030853
08:17:16|0.030875
08:17:16|0.030882
08:17:18|0.030882
08:17:18|0.030897
08:17:20|0.030901
08:17:20|0.030901
08:17:22|0.030919
08:17:23|0.030925
08:17:24|0.030931
08:17:24|0.030955
08:17:25|0.030945
08:17:27|0.030952
08:17:27|0.030981
08:17:29|0.030981
08:17:30|0.030979
08:17:30|0.030962
08:17:31|0.030995
08:17:33|0.03097
08:17:34|0.030983
08:17:35|0.030969
08:17:36|0.030969
08:17:37|0.030983
08:17:38|0.031007
08:17:39|0.031013
08:17:40|0.031023
08:17:41|0.031057
08:17:42|0.031094
08:17:43|0.031133
08:17:44|0.031135
08:17:45|0.031131
08:17:47|0.031127
08:17:47|0.031127
08:17:48|0.031091
08:17:49|0.0311
08:17:50|0.031041
08:17:51|0.031029
08:17:52|0.031029
08:17:53|0.03101
08:17:54|0.031027
08:17:55|0.031001
08:17:57|0.03102
08:17:58|0.031024
08:17:59|0.031016
08:18:00|0.031017
08:18:01|0.031006
08:18:02|0.031006
08:18:03|0.031017
08:18:04|0.031001
08:18:05|0.031016
08:18:06|0.031016
08:18:07|0.031018
08:18:09|0.031002
08:18:09|0.031002
08:18:10|0.031002
08:18:11|0.030985
08:18:12|0.030965
08:18:13|0.03101
08:18:14|0.031022
08:18:16|0.031022
08:18:16|0.031001
08:18:17|0.03099
08:18:19|0.031005
08:18:19|0.031033
08:18:21|0.031033
08:18:21|0.031035
08:18:22|0.031035
08:18:24|0.031035
08:18:25|0.031035
08:18:25|0.031035
08:18:27|0.031039
08:18:28|0.031039
08:18:29|0.031023
08:18:30|0.031023
08:18:30|0.03101
08:18:32|0.030995
08:18:33|0.030995
08:18:33|0.030985
08:18:35|0.030998
08:18:35|0.031
08:18:37|0.030979
08:18:38|0.030979
08:18:39|0.030995
08:18:40|0.030995
08:18:40|0.030995
08:18:42|0.030963
08:18:43|0.030994
08:18:44|0.031005
08:18:45|0.030962
08:18:46|0.030962
08:18:47|0.030991
08:18:48|0.030991
08:18:49|0.030991
08:18:50|0.030991
08:18:51|0.030991
08:18:52|0.030991
08:18:53|0.030992
08:18:54|0.030992
08:18:55|0.030992
08:18:57|0.030992
08:18:59|0.031009
08:19:00|0.031014
08:19:01|0.03101
08:19:02|0.03101
08:19:03|0.030995
08:19:05|0.030967
08:19:06|0.030956
08:19:07|0.03093
08:19:08|0.030944
08:19:09|0.030944
08:19:11|0.030982
08:19:12|0.030982
08:19:13|0.031004
08:19:13|0.031004
08:19:15|0.031004
08:19:16|0.030983
08:19:16|0.030983
08:19:17|0.030995
08:19:18|0.030995
08:19:19|0.030995
08:19:20|0.031013
08:19:21|0.031013
08:19:22|0.031008
08:19:24|0.031008
08:19:24|0.030997
08:19:26|0.030973
08:19:27|0.03097
08:19:28|0.030967
08:19:29|0.030993
08:19:30|0.030993
08:19:30|0.030993
08:19:32|0.030979
08:19:33|0.030979
08:19:34|0.03098
08:19:35|0.03098
08:19:36|0.03098
08:19:37|0.03098
08:19:37|0.030979
08:19:39|0.030988
08:19:40|0.030988
08:19:41|0.030988
08:19:41|0.030995
08:19:43|0.030962
08:19:44|0.030962
08:19:45|0.030973
08:19:46|0.030977
08:19:47|0.030977
08:19:47|0.030978
08:19:48|0.030998
08:19:50|0.030997
08:19:50|0.031007
08:19:52|0.031003
08:19:53|0.030989
08:19:54|0.03099
08:19:55|0.03099
08:19:55|0.03099
08:19:57|0.03099
08:19:58|0.03099
08:19:59|0.03099
08:20:00|0.03099
08:20:01|0.030979
08:20:03|0.030979
08:20:04|0.030972
08:20:04|0.030956
08:20:06|0.030956
08:20:07|0.030956
08:20:08|0.030967
08:20:09|0.030961
08:20:10|0.030974
08:20:11|0.030999
08:20:12|0.030999
08:20:13|0.031003
08:20:14|0.030967
08:20:15|0.031012
08:20:16|0.031012
08:20:18|0.030992
08:20:19|0.030983
08:20:20|0.030983
08:20:20|0.030983
08:20:22|0.030983
08:20:23|0.03099
08:20:24|0.03099
08:20:25|0.030997
08:20:26|0.030973
08:20:27|0.031008
08:20:28|0.031002
08:20:29|0.031002
08:20:30|0.031002
08:20:31|0.030986
08:20:32|0.031002
08:20:33|0.031002
08:20:34|0.030986
08:20:35|0.030975
08:20:36|0.030975
08:20:37|0.030981
08:20:38|0.030962
08:20:39|0.030997
08:20:40|0.030997
08:20:41|0.030997
08:20:42|0.03101
08:20:43|0.03101
08:20:44|0.03101
08:20:45|0.031005
08:20:46|0.031004
08:20:47|0.030974
08:20:49|0.030997
08:20:49|0.030997
08:20:50|0.030997
08:20:51|0.030997
08:20:52|0.030997
08:20:53|0.030997
08:20:54|0.030997
08:20:55|0.030997
08:20:57|0.030994
08:20:58|0.030972
08:20:59|0.030985
08:21:00|0.030963
08:21:02|0.030979
08:21:02|0.030941
08:21:03|0.030931
08:21:05|0.030921
08:21:06|0.030947
08:21:07|0.030904
08:21:07|0.030904
08:21:09|0.03091
08:21:10|0.030904
08:21:11|0.030892
08:21:11|0.0309
08:21:12|0.0309
08:21:14|0.0309
08:21:14|0.0309
08:21:16|0.0309
08:21:17|0.030931
08:21:18|0.030951
08:21:19|0.030969
08:21:20|0.030874
08:21:21|0.03086
08:21:22|0.030836
08:21:23|0.030846
08:21:25|0.030856
08:21:25|0.030702
08:21:26|0.030567
08:21:27|0.030681
08:21:28|0.030675
08:21:29|0.030653
08:21:31|0.030653
08:21:31|0.030641
08:21:33|0.030632
08:21:34|0.030646
08:21:34|0.030644
08:21:35|0.030645
08:21:37|0.030645
08:21:37|0.030645
08:21:39|0.030648
08:21:39|0.03061
08:21:41|0.030626
08:21:42|0.030648
08:21:42|0.030655
08:21:43|0.030635
08:21:44|0.030635
08:21:45|0.030667
08:21:47|0.030658
08:21:47|0.030627
08:21:48|0.030615
08:21:49|0.03063
08:21:50|0.030651
08:21:51|0.030651
08:21:52|0.030663
08:21:53|0.030663
08:21:54|0.030699
08:21:56|0.030697
08:21:57|0.030656
08:21:58|0.03066
08:21:59|0.030643
08:22:00|0.030614
08:22:02|0.030631
08:22:03|0.030631
08:22:05|0.03066
08:22:05|0.030685
08:22:06|0.030688
08:22:07|0.03071
08:22:08|0.030686
08:22:10|0.030684
08:22:11|0.03075
08:22:12|0.030705
08:22:12|0.030706
08:22:13|0.030705
08:22:14|0.030705
08:22:15|0.03068
08:22:17|0.030675
08:22:17|0.03068
08:22:19|0.030665
08:22:19|0.03068
08:22:20|0.030678
08:22:21|0.030668
08:22:23|0.03063
08:22:23|0.030636
08:22:25|0.030623
08:22:25|0.030623
08:22:27|0.03062
08:22:27|0.030605
08:22:29|0.030605
08:22:30|0.030581
08:22:30|0.030597
08:22:32|0.030555
08:22:33|0.030625
08:22:34|0.030594
08:22:35|0.030537
08:22:35|0.030555
08:22:37|0.030541
08:22:38|0.030546
08:22:39|0.030545
08:22:40|0.03055
08:22:41|0.03055
08:22:42|0.03055
08:22:43|0.030563
08:22:44|0.030542
08:22:45|0.030535
08:22:46|0.03053
08:22:47|0.030518
08:22:48|0.0305
08:22:49|0.030492
08:22:50|0.030495
08:22:51|0.030463
08:22:52|0.030461
08:22:53|0.030461
08:22:54|0.030462
08:22:55|0.030433
08:22:56|0.030425
08:22:57|0.030403
08:22:58|0.030413
08:22:59|0.030424
08:23:01|0.030414
08:23:03|0.030413
08:23:04|0.030385
08:23:05|0.030429
08:23:05|0.030445
08:23:06|0.030468
08:23:08|0.030484
08:23:09|0.030498
08:23:10|0.030498
08:23:11|0.030515
08:23:12|0.030526
08:23:13|0.030513
08:23:13|0.030509
08:23:15|0.030509
08:23:17|0.030509
08:23:17|0.030509
08:23:19|0.030492
08:23:20|0.030501
08:23:21|0.030471
08:23:22|0.030471
08:23:23|0.030471
08:23:25|0.030468
08:23:26|0.030444
08:23:27|0.030419
08:23:28|0.030437
08:23:28|0.030437
08:23:29|0.030438
08:23:31|0.030419
08:23:31|0.030407
08:23:32|0.030394
08:23:33|0.030394
08:23:34|0.0304
08:23:35|0.03038
08:23:36|0.03038
08:23:37|0.030391
08:23:38|0.030367
08:23:39|0.030378
08:23:40|0.030383
08:23:42|0.030396
08:23:42|0.030396
08:23:44|0.030402
08:23:44|0.030389
08:23:45|0.030389
08:23:47|0.030357
08:23:48|0.030357
08:23:49|0.030383
08:23:50|0.030432
08:23:51|0.030432
08:23:52|0.030432
08:23:53|0.030395
08:23:54|0.030431
08:23:55|0.030454
08:23:56|0.030454
08:23:57|0.030478
08:23:58|0.030478
08:23:59|0.030484
08:24:00|0.030486
08:24:02|0.030476
08:24:03|0.030473
08:24:04|0.030476
08:24:05|0.030476
08:24:06|0.030449
08:24:07|0.030462
08:24:08|0.030462
08:24:09|0.030462
08:24:10|0.030464
08:24:11|0.030464
08:24:12|0.030476
08:24:13|0.030464
08:24:14|0.030464
08:24:16|0.030454
08:24:16|0.030453
08:24:17|0.030469
08:24:18|0.030469
08:24:20|0.030469
08:24:21|0.030469
08:24:21|0.030469
08:24:22|0.030482
08:24:24|0.030482
08:24:25|0.030522
08:24:26|0.030518
08:24:27|0.030519
08:24:28|0.030537
08:24:29|0.030512
08:24:30|0.030574
08:24:31|0.030527
08:24:32|0.030527
08:24:33|0.030545
08:24:34|0.030516
08:24:35|0.030516
08:24:36|0.030608
08:24:37|0.030608
08:24:38|0.030587
08:24:39|0.030586
08:24:40|0.030584
08:24:41|0.030584
08:24:42|0.030609
08:24:43|0.030614
08:24:44|0.030625
08:24:45|0.030625
08:24:46|0.030625
08:24:48|0.030632
08:24:48|0.03063
08:24:49|0.03063
08:24:50|0.03063
08:24:52|0.03063
08:24:53|0.03061
08:24:54|0.03061
08:24:55|0.030581
08:24:56|0.030605
08:24:57|0.030605
08:24:58|0.030605
08:24:59|0.030597
08:25:00|0.030608
08:25:01|0.030608
08:25:03|0.030605
08:25:04|0.030583
08:25:06|0.030575
08:25:07|0.030548
08:25:07|0.030548
08:25:09|0.030545
08:25:10|0.03055
08:25:10|0.03055
08:25:12|0.030549
08:25:13|0.030549
08:25:14|0.030547
08:25:15|0.030547
08:25:16|0.030547
08:25:17|0.030547
08:25:18|0.030547
08:25:19|0.03053
08:25:20|0.030541
08:25:21|0.030521
08:25:22|0.030521
08:25:23|0.030509
08:25:24|0.030509
08:25:26|0.030507
08:25:26|0.030513
08:25:28|0.030521
08:25:28|0.030537
08:25:30|0.030537
08:25:31|0.0305
08:25:33|0.030506
08:25:33|0.030521
08:25:34|0.0305
08:25:36|0.0305
08:25:36|0.030509
08:25:37|0.030503
08:25:38|0.030491
08:25:39|0.0305
08:25:40|0.030471
08:25:41|0.030471
08:25:42|0.030471
08:25:43|0.03046
08:25:44|0.030454
08:25:45|0.030454
08:25:47|0.030454
08:25:48|0.030454
08:25:48|0.030424
08:25:49|0.030424
08:25:50|0.030424
08:25:52|0.030431
08:25:52|0.030422
08:25:53|0.030422
08:25:54|0.030417
08:25:55|0.030413
08:25:56|0.030384
08:25:57|0.030374
08:25:59|0.030374
08:26:00|0.030422
08:26:01|0.030422
08:26:02|0.030422
08:26:04|0.030388
08:26:05|0.030388
08:26:06|0.030415
08:26:07|0.030429
08:26:08|0.030426
08:26:09|0.0304
08:26:10|0.030387
08:26:11|0.030386
08:26:12|0.030399
08:26:13|0.030399
08:26:14|0.030389
08:26:15|0.030376
08:26:16|0.030407
08:26:18|0.030408
08:26:19|0.030408
08:26:19|0.030408
08:26:21|0.030408
08:26:21|0.030424
08:26:23|0.030398
08:26:23|0.030371
08:26:24|0.030356
08:26:25|0.030356
08:26:27|0.030365
08:26:27|0.030341
08:26:28|0.030357
08:26:29|0.030357
08:26:31|0.030357
08:26:31|0.030357
08:26:33|0.030395
08:26:33|0.030395
08:26:35|0.030377
08:26:35|0.030357
08:26:37|0.030357
08:26:37|0.03037
08:26:38|0.03037
08:26:40|0.03037
08:26:40|0.03037
08:26:42|0.03037
08:26:42|0.030359
08:26:43|0.030359
08:26:45|0.030359
08:26:46|0.030359
08:26:47|0.030333
08:26:48|0.030327
08:26:49|0.030307
08:26:49|0.030294
08:26:50|0.030364
08:26:52|0.030364
08:26:53|0.030343
08:26:54|0.030343
08:26:55|0.030343
08:26:56|0.030343
08:26:57|0.030343
08:26:58|0.030343
08:26:59|0.030343
08:27:00|0.030343
08:27:01|0.030343
08:27:02|0.030343
08:27:03|0.030361
08:27:05|0.030319
08:27:07|0.030319
08:27:09|0.030333
08:27:10|0.030353
08:27:10|0.030307
08:27:11|0.03028
08:27:13|0.030306
08:27:14|0.030271
08:27:15|0.030279
08:27:16|0.030279
08:27:16|0.030279
08:27:18|0.030279
08:27:20|0.030296
08:27:20|0.030292
08:27:22|0.030292
08:27:23|0.030292
08:27:24|0.030317
08:27:24|0.030306
08:27:25|0.030306
08:27:26|0.030306
08:27:28|0.030256
08:27:28|0.03025
08:27:29|0.03025
08:27:31|0.030275
08:27:32|0.030275
08:27:32|0.030253
08:27:33|0.030241
08:27:34|0.030278
08:27:35|0.030276
08:27:36|0.030276
08:27:37|0.030276
08:27:38|0.030258
08:27:40|0.030258
08:27:40|0.030262
08:27:42|0.030262
08:27:42|0.030292
08:27:43|0.030292
08:27:45|0.030257
08:27:45|0.030257
08:27:47|0.030257
08:27:48|0.030257
08:27:48|0.030257
08:27:50|0.03029
08:27:50|0.030268
08:27:52|0.030268
08:27:53|0.030268
08:27:54|0.030273
08:27:55|0.030273
08:27:55|0.030273
08:27:57|0.030284
08:27:58|0.030285
08:28:00|0.030285
08:28:00|0.030254
08:28:02|0.030254
08:28:02|0.030254
08:28:03|0.030254
08:28:05|0.030254
08:28:05|0.030265
08:28:06|0.030257
08:28:08|0.030271
08:28:09|0.030271
08:28:09|0.030271
08:28:11|0.030271
08:28:12|0.030271
08:28:14|0.030268
08:28:14|0.030268
08:28:15|0.030268
08:28:17|0.030268
08:28:17|0.030276
08:28:19|0.030276
08:28:20|0.030276
08:28:21|0.03027
08:28:22|0.030256
08:28:23|0.03024
08:28:24|0.030241
08:28:25|0.030241
08:28:26|0.030285
08:28:28|0.03028
08:28:28|0.03028
08:28:29|0.03026
08:28:30|0.03026
08:28:32|0.03026
08:28:33|0.03026
08:28:33|0.03026
08:28:35|0.03026
08:28:37|0.03026
08:28:37|0.03025
08:28:38|0.030238
08:28:40|0.030238
08:28:41|0.030238
08:28:42|0.030251
08:28:43|0.030247
08:28:44|0.030247
08:28:44|0.030247
08:28:46|0.030235
08:28:47|0.030223
08:28:47|0.030223
08:28:48|0.030223
08:28:50|0.030223
08:28:51|0.030233
08:28:51|0.030233
08:28:53|0.030233
08:28:54|0.030247
08:28:55|0.030247
08:28:56|0.030247
08:28:56|0.030223
08:28:58|0.030223
08:28:59|0.030223
08:29:00|0.030223
08:29:01|0.030208
08:29:02|0.030208
08:29:02|0.030237
08:29:03|0.030213
08:29:04|0.030229
08:29:06|0.030197
08:29:08|0.03022
08:29:08|0.030217
08:29:10|0.030217
08:29:10|0.030217
08:29:12|0.030217
08:29:12|0.030204
08:29:13|0.030204
08:29:14|0.030204
08:29:15|0.030204
08:29:16|0.030204
08:29:17|0.030223
08:29:18|0.030223
08:29:19|0.030204
08:29:20|0.030204
08:29:22|0.030204
08:29:23|0.030214
08:29:23|0.030214
08:29:25|0.030214
08:29:25|0.030214
08:29:26|0.030215
08:29:27|0.03023
08:29:29|0.03023
08:29:29|0.03023
08:29:30|0.03023
08:29:31|0.03023
08:29:33|0.030209
08:29:33|0.030209
08:29:35|0.030209
08:29:36|0.030214
08:29:36|0.030214
08:29:38|0.030214
08:29:39|0.030214
08:29:39|0.030206
08:29:41|0.030216
08:29:42|0.030216
08:29:43|0.030222
08:29:43|0.030222
08:29:44|0.030222
08:29:45|0.030222
08:29:46|0.030225
08:29:47|0.030225
08:29:49|0.030225
08:29:49|0.030221
08:29:50|0.030221
08:29:52|0.030221
08:29:52|0.030221
08:29:53|0.030221
08:29:55|0.030221
08:29:56|0.030237
08:29:56|0.030237
08:29:57|0.030237
08:29:58|0.030237
08:29:59|0.030228
08:30:01|0.030234
08:30:02|0.030234
08:30:02|0.030234
08:30:04|0.030234
08:30:05|0.030234
08:30:06|0.030234
08:30:07|0.030266
08:30:09|0.030266
08:30:10|0.030289
08:30:11|0.03034
08:30:12|0.030336
08:30:13|0.030336
08:30:15|0.030365
08:30:16|0.030368
08:30:16|0.030368
08:30:17|0.030366
08:30:19|0.030357
08:30:20|0.030357
08:30:20|0.030355
08:30:22|0.030355
08:30:22|0.030364
08:30:23|0.030369
08:30:24|0.030362
08:30:26|0.030362
08:30:27|0.030362
08:30:28|0.03029
08:30:29|0.030288
08:30:29|0.030288
08:30:30|0.030288
08:30:32|0.030299
08:30:33|0.030299
08:30:33|0.030299
08:30:35|0.030299
08:30:36|0.030299
08:30:37|0.030299
08:30:38|0.030299
08:30:39|0.030299
08:30:39|0.030299
08:30:41|0.030306
08:30:41|0.030306
08:30:43|0.030335
08:30:44|0.030325
08:30:44|0.030325
08:30:46|0.030325
08:30:47|0.030325
08:30:47|0.030325
08:30:49|0.030325
08:30:49|0.030329
08:30:51|0.030316
08:30:52|0.030317
08:30:53|0.030317
08:30:54|0.030311
08:30:55|0.030311
08:30:57|0.03031
08:30:57|0.03031
08:30:58|0.030312
08:31:00|0.030313
08:31:00|0.030313
08:31:01|0.030311
08:31:02|0.030311
08:31:03|0.030303
08:31:05|0.030331
08:31:06|0.030305
08:31:06|0.03032
08:31:07|0.030326
08:31:08|0.030326
08:31:09|0.030326
08:31:11|0.030342
08:31:13|0.030345
08:31:13|0.030345
08:31:15|0.030337
08:31:17|0.03034
08:31:18|0.030344
08:31:19|0.030344
08:31:20|0.030341
08:31:21|0.030372
08:31:22|0.030371
08:31:23|0.030369
08:31:24|0.030358
08:31:24|0.030358
08:31:26|0.030353
08:31:27|0.03037
08:31:28|0.03037
08:31:28|0.03037
08:31:30|0.03037
08:31:30|0.03037
08:31:32|0.030354
08:31:32|0.030361
08:31:34|0.030361
08:31:34|0.030361
08:31:36|0.030362
08:31:37|0.030362
08:31:37|0.030362
08:31:38|0.03036
08:31:40|0.03036
08:31:41|0.03036
08:31:42|0.03036
08:31:43|0.030361
08:31:44|0.030361
08:31:46|0.030346
08:31:47|0.030336
08:31:47|0.030337
08:31:48|0.030337
08:31:49|0.030328
08:31:50|0.030328
08:31:51|0.030328
08:31:52|0.030328
08:31:53|0.030358
08:31:54|0.030358
08:31:55|0.030358
08:31:56|0.030373
08:31:57|0.030376
08:31:58|0.030376
08:31:59|0.030376
08:32:00|0.030376
08:32:01|0.030394
08:32:03|0.030409
08:32:03|0.030416
08:32:05|0.030416
08:32:06|0.030431
08:32:06|0.030445
08:32:07|0.030445
08:32:09|0.030446
08:32:11|0.030438
08:32:12|0.030438
08:32:14|0.030431
08:32:15|0.030435
08:32:17|0.030438
08:32:17|0.030413
08:32:18|0.030413
08:32:19|0.030413
08:32:21|0.030424
08:32:21|0.030424
08:32:22|0.030423
08:32:23|0.03043
08:32:25|0.030435
08:32:25|0.030445
08:32:26|0.030445
08:32:27|0.030457
08:32:29|0.030457
08:32:29|0.030457
08:32:31|0.030452
08:32:31|0.03045
08:32:32|0.030438
08:32:34|0.030443
08:32:34|0.030443
08:32:35|0.030443
08:32:36|0.030463
08:32:37|0.030482
08:32:39|0.030482
08:32:39|0.030482
08:32:40|0.030482
08:32:41|0.030482
08:32:42|0.030471
08:32:43|0.030468
08:32:44|0.030457
08:32:46|0.030457
08:32:46|0.030457
08:32:48|0.030457
08:32:48|0.030457
08:32:50|0.030472
08:32:51|0.030511
08:32:51|0.030532
08:32:52|0.030544
08:32:54|0.030543
08:32:54|0.030538
08:32:56|0.030541
08:32:57|0.030536
08:32:58|0.030536
08:32:58|0.030534
08:33:00|0.030532
08:33:01|0.030553
08:33:01|0.030562
08:33:02|0.030556
08:33:03|0.030565
08:33:04|0.030584
08:33:06|0.030585
08:33:06|0.030599
08:33:07|0.030608
08:33:09|0.030591
08:33:11|0.030591
08:33:12|0.030553
08:33:12|0.030507
08:33:13|0.030489
08:33:15|0.030499
08:33:16|0.030476
08:33:17|0.030471
08:33:18|0.030485
08:33:19|0.03046
08:33:20|0.030475
08:33:20|0.030496
08:33:22|0.030518
08:33:23|0.030511
08:33:24|0.03052
08:33:25|0.03052
08:33:26|0.030507
08:33:27|0.030507
08:33:28|0.030495
08:33:29|0.030489
08:33:30|0.030474
08:33:31|0.030473
08:33:32|0.030473
08:33:33|0.030461
08:33:34|0.030459
08:33:35|0.030459
08:33:36|0.030459
08:33:37|0.030466
08:33:39|0.030466
08:33:39|0.030475
08:33:40|0.030486
08:33:41|0.030461
08:33:42|0.030454
08:33:43|0.030454
08:33:45|0.03045
08:33:45|0.03045
08:33:46|0.03045
08:33:48|0.03045
08:33:49|0.03045
08:33:49|0.03045
08:33:51|0.03045
08:33:51|0.03044
08:33:52|0.030441
08:33:53|0.030441
08:33:54|0.030475
08:33:55|0.030475
08:33:56|0.030472
08:33:57|0.030475
08:33:58|0.030474
08:34:00|0.030476
08:34:00|0.030476
08:34:02|0.030447
08:34:02|0.030416
08:34:04|0.030406
08:34:05|0.030421
08:34:06|0.030415
08:34:06|0.030421
08:34:08|0.030445
08:34:09|0.030445
08:34:10|0.030445
08:34:12|0.030429
08:34:12|0.030429
08:34:13|0.030429
08:34:14|0.03042
08:34:15|0.030408
08:34:17|0.030409
08:34:17|0.030409
08:34:18|0.030384
08:34:19|0.030382
08:34:20|0.030391
08:34:22|0.030391
08:34:23|0.03039
08:34:23|0.030393
08:34:25|0.030389
08:34:25|0.030403
08:34:27|0.030408
08:34:28|0.030406
08:34:29|0.030406
08:34:30|0.030403
08:34:30|0.030403
08:34:32|0.030403
08:34:33|0.030403
08:34:33|0.0304
08:34:35|0.030399
08:34:35|0.030399
08:34:37|0.030387
08:34:38|0.030389
08:34:39|0.030389
08:34:40|0.030387
08:34:41|0.030387
08:34:42|0.030387
08:34:43|0.030397
08:34:44|0.030397
08:34:45|0.030397
08:34:46|0.030406
08:34:47|0.030406
08:34:48|0.030406
08:34:49|0.030406
08:34:50|0.030406
08:34:51|0.030406
08:34:52|0.030425
08:34:53|0.030418
08:34:54|0.030418
08:34:55|0.030399
08:34:56|0.030399
08:34:58|0.030399
08:34:59|0.030402
08:35:00|0.030417
08:35:00|0.030418
08:35:02|0.030418
08:35:03|0.030414
08:35:03|0.030409
08:35:05|0.030412
08:35:06|0.030446
08:35:07|0.030478
08:35:07|0.030488
08:35:08|0.030489
08:35:09|0.030494
08:35:11|0.030494
08:35:13|0.030469
08:35:14|0.030478
08:35:15|0.030478
08:35:16|0.030475
08:35:16|0.030481
08:35:18|0.030465
08:35:19|0.03047
08:35:20|0.030453
08:35:21|0.030453
08:35:22|0.030456
08:35:24|0.030456
08:35:24|0.030468
08:35:25|0.030468
08:35:26|0.030461
08:35:27|0.030494
08:35:29|0.030504
08:35:29|0.030512
08:35:30|0.030512
08:35:31|0.030524
08:35:33|0.030513
08:35:33|0.030513
08:35:35|0.030492
08:35:35|0.030505
08:35:37|0.030505
08:35:37|0.030493
08:35:38|0.030493
08:35:39|0.030512
08:35:40|0.030483
08:35:41|0.030473
08:35:42|0.030482
08:35:43|0.030482
08:35:45|0.030482
08:35:45|0.030468
08:35:46|0.030468
08:35:47|0.030468
08:35:48|0.030468
08:35:49|0.030468
08:35:50|0.030468
08:35:52|0.030468
08:35:52|0.030473
08:35:53|0.030511
08:35:54|0.030511
08:35:56|0.030511
08:35:56|0.030516
08:35:58|0.030529
08:35:58|0.030529
08:35:59|0.03053
08:36:01|0.03053
08:36:02|0.03053
08:36:03|0.030539
08:36:04|0.030528
08:36:04|0.030513
08:36:06|0.030533
08:36:07|0.030513
08:36:08|0.030513
08:36:08|0.03051
08:36:10|0.030522
08:36:11|0.030522
08:36:12|0.030526
08:36:14|0.030526
08:36:15|0.030525
08:36:16|0.030529
08:36:17|0.030543
08:36:18|0.030543
08:36:20|0.030543
08:36:20|0.030551
08:36:21|0.03056
08:36:23|0.030564
08:36:24|0.030564
08:36:24|0.030564
08:36:26|0.030564
08:36:27|0.030564
08:36:28|0.030564
08:36:29|0.030568
08:36:30|0.030568
08:36:31|0.030568
08:36:32|0.030568
08:36:34|0.030551
08:36:35|0.030508
08:36:36|0.030504
08:36:37|0.030498
08:36:38|0.030498
08:36:39|0.030503
08:36:40|0.030503
08:36:41|0.030493
08:36:42|0.030493
08:36:43|0.030493
08:36:44|0.030493
08:36:45|0.030515
08:36:46|0.030515
08:36:47|0.030515
08:36:48|0.030483
08:36:50|0.030483
08:36:50|0.0305
08:36:51|0.030494
08:36:52|0.030493
08:36:53|0.030498
08:36:54|0.030498
08:36:55|0.030498
08:36:56|0.030491
08:36:57|0.030491
08:36:58|0.030491
08:37:00|0.030491
08:37:01|0.030504
08:37:01|0.030504
08:37:02|0.030454
08:37:03|0.030454
08:37:04|0.030447
08:37:05|0.030447
08:37:06|0.030447
08:37:07|0.030447
08:37:08|0.030454
08:37:10|0.030454
08:37:10|0.030454
08:37:12|0.03045
08:37:12|0.030468
08:37:13|0.030496
08:37:14|0.030471
08:37:17|0.030497
08:37:18|0.030497
08:37:19|0.030512
08:37:20|0.030521
08:37:20|0.030522
08:37:22|0.03053
08:37:23|0.030539
08:37:23|0.030554
08:37:25|0.030554
08:37:25|0.030554
08:37:27|0.030556
08:37:28|0.030565
08:37:29|0.030565
08:37:30|0.030565
08:37:31|0.030565
08:37:31|0.030581
08:37:32|0.030587
08:37:34|0.030615
08:37:35|0.030615
08:37:35|0.030615
08:37:37|0.030615
08:37:38|0.030615
08:37:40|0.030615
08:37:40|0.030615
08:37:42|0.030615
08:37:43|0.03061
08:37:43|0.03061
08:37:44|0.030614
08:37:45|0.030614
08:37:47|0.030614
08:37:47|0.030614
08:37:48|0.030615
08:37:50|0.030614
08:37:51|0.030617
08:37:51|0.030617
08:37:52|0.030617
08:37:54|0.030617
08:37:55|0.030617
08:37:55|0.030617
08:37:57|0.030617
08:37:57|0.030625
08:37:58|0.030625
08:38:00|0.030625
08:38:00|0.030625
08:38:02|0.030646
08:38:03|0.030636
08:38:04|0.030654
08:38:04|0.030654
08:38:06|0.030637
08:38:07|0.030637
08:38:08|0.030637
08:38:09|0.030653
08:38:10|0.03065
08:38:11|0.030626
08:38:12|0.030621
08:38:13|0.030615
08:38:14|0.030611
08:38:15|0.030629
08:38:16|0.030629
08:38:17|0.030629
08:38:18|0.030629
08:38:19|0.030629
08:38:20|0.030629
08:38:21|0.030629
08:38:22|0.030624
08:38:24|0.030624
08:38:24|0.030627
08:38:25|0.030627
08:38:27|0.030627
08:38:28|0.030627
08:38:29|0.030627
08:38:30|0.030627
08:38:31|0.030627
08:38:32|0.030611
08:38:33|0.030611
08:38:34|0.03057
08:38:35|0.030594
08:38:37|0.030594
08:38:37|0.030569
08:38:38|0.030569
08:38:40|0.030569
08:38:40|0.030569
08:38:42|0.030575
08:38:42|0.030575
08:38:44|0.030575
08:38:44|0.030575
08:38:46|0.030575
08:38:47|0.030588
08:38:47|0.030589
08:38:48|0.030589
08:38:50|0.030603
08:38:50|0.030603
08:38:51|0.030581
08:38:52|0.030581
08:38:54|0.030581
08:38:55|0.030581
08:38:56|0.030581
08:38:56|0.030581
08:38:58|0.030581
08:38:58|0.030586
08:38:59|0.030575
08:39:00|0.030575
08:39:01|0.03056
08:39:03|0.03056
08:39:03|0.03056
08:39:04|0.030531
08:39:05|0.030531
08:39:07|0.030531
08:39:08|0.030543
08:39:09|0.030572
08:39:09|0.030581
08:39:10|0.030513
08:39:11|0.030516
08:39:13|0.030516
08:39:14|0.030504
08:39:15|0.030498
08:39:16|0.030512
08:39:17|0.030511
08:39:19|0.03051
08:39:20|0.03051
08:39:21|0.03051
08:39:22|0.03051
08:39:23|0.03051
08:39:25|0.030521
08:39:25|0.030521
08:39:27|0.030524
08:39:27|0.030585
08:39:28|0.030621
08:39:29|0.030633
08:39:31|0.030622
08:39:32|0.030611
08:39:32|0.03061
08:39:33|0.03061
08:39:34|0.03061
08:39:35|0.03061
08:39:36|0.03062
08:39:37|0.03062
08:39:39|0.030624
08:39:40|0.030633
08:39:41|0.030633
08:39:42|0.030642
08:39:42|0.030642
08:39:44|0.030642
08:39:44|0.030642
08:39:46|0.03064
08:39:47|0.030658
08:39:48|0.030666
08:39:49|0.030666
08:39:50|0.030666
08:39:50|0.030662
08:39:52|0.030662
08:39:52|0.030653
08:39:54|0.030653
08:39:55|0.030734
08:39:56|0.030721
08:39:57|0.030721
08:39:57|0.030731
08:39:59|0.030731
08:40:00|0.030739
08:40:00|0.030739
08:40:02|0.03072
08:40:02|0.03072
08:40:04|0.03072
08:40:05|0.030721
08:40:06|0.03072
08:40:07|0.030721
08:40:07|0.030728
08:40:09|0.030728
08:40:10|0.030725
08:40:11|0.03072
08:40:13|0.030725
08:40:13|0.030729
08:40:15|0.030729
08:40:16|0.03072
08:40:18|0.03072
08:40:19|0.030725
08:40:20|0.030725
08:40:22|0.030737
08:40:23|0.030751
08:40:24|0.03074
08:40:25|0.030744
08:40:25|0.03072
08:40:26|0.03072
08:40:27|0.030751
08:40:28|0.030736
08:40:29|0.030736
08:40:30|0.030727
08:40:32|0.030746
08:40:33|0.030721
08:40:35|0.030745
08:40:35|0.030736
08:40:36|0.030739
08:40:37|0.030739
08:40:39|0.030728
08:40:39|0.030728
08:40:41|0.030736
08:40:42|0.030736
08:40:43|0.03072
08:40:43|0.03072
08:40:44|0.03072
08:40:46|0.03072
08:40:46|0.030725
08:40:48|0.030725
08:40:49|0.03073
08:40:50|0.030741
08:40:51|0.030746
08:40:52|0.030746
08:40:53|0.030746
08:40:54|0.030746
08:40:55|0.030746
08:40:56|0.030746
08:40:57|0.030745
08:40:58|0.030761
08:40:59|0.030746
08:41:00|0.030746
08:41:01|0.030764
08:41:02|0.030754
08:41:04|0.030745
08:41:04|0.030745
08:41:05|0.030745
08:41:06|0.030739
08:41:07|0.030739
08:41:08|0.030739
08:41:10|0.030739
08:41:11|0.03075
08:41:11|0.0308
08:41:13|0.030809
08:41:13|0.030775
08:41:15|0.030775
08:41:17|0.030792
08:41:18|0.030792
08:41:19|0.030792
08:41:20|0.030792
08:41:21|0.030792
08:41:22|0.030799
08:41:23|0.030802
08:41:24|0.030767
08:41:25|0.030799
08:41:27|0.030799
08:41:28|0.030799
08:41:28|0.030799
08:41:29|0.030799
08:41:30|0.030809
08:41:31|0.030761
08:41:33|0.030777
08:41:33|0.030777
08:41:35|0.030798
08:41:36|0.030811
08:41:36|0.03083
08:41:37|0.030817
08:41:38|0.030816
08:41:40|0.030826
08:41:41|0.030846
08:41:42|0.030826
08:41:43|0.030862
08:41:43|0.030862
08:41:45|0.030859
08:41:46|0.030838
08:41:47|0.030844
08:41:48|0.030836
08:41:49|0.030847
08:41:49|0.030847
08:41:51|0.030847
08:41:52|0.030847
08:41:52|0.030832
08:41:54|0.030832
08:41:55|0.030829
08:41:57|0.030821
08:41:58|0.030821
08:41:59|0.030793
08:42:00|0.03079
08:42:01|0.030805
08:42:02|0.030808
08:42:03|0.030808
08:42:04|0.030819
08:42:06|0.030805
08:42:06|0.030805
08:42:07|0.030803
08:42:08|0.030803
08:42:09|0.030812
08:42:10|0.030835
08:42:11|0.030835
08:42:13|0.03077
08:42:13|0.030792
08:42:15|0.030792
08:42:15|0.030792
08:42:16|0.030789
08:42:17|0.030789
08:42:19|0.030789
08:42:20|0.030789
08:42:21|0.030799
08:42:22|0.0308
08:42:24|0.03079
08:42:24|0.03079
08:42:26|0.030801
08:42:27|0.030801
08:42:27|0.030801
08:42:29|0.030801
08:42:30|0.030798
08:42:31|0.030798
08:42:33|0.030798
08:42:33|0.030798
08:42:35|0.030798
08:42:35|0.030798
08:42:36|0.030798
08:42:37|0.030801
08:42:38|0.030801
08:42:39|0.030801
08:42:41|0.030801
08:42:41|0.03081
08:42:42|0.03081
08:42:44|0.03081
08:42:45|0.03081
08:42:45|0.03081
08:42:46|0.030816
08:42:47|0.030816
08:42:49|0.030816
08:42:50|0.03084
08:42:51|0.03084
08:42:52|0.030845
08:42:53|0.030799
08:42:54|0.0308
08:42:56|0.0308
08:42:57|0.0308
08:42:58|0.030789
08:42:58|0.030789
08:43:00|0.030789
08:43:00|0.030789
08:43:02|0.030789
08:43:02|0.030796
08:43:04|0.030802
08:43:04|0.030803
08:43:06|0.030803
08:43:07|0.030803
08:43:07|0.030806
08:43:09|0.030817
08:43:09|0.030823
08:43:10|0.030823
08:43:11|0.030782
08:43:13|0.030782
08:43:13|0.030782
08:43:14|0.030761
08:43:15|0.030761
08:43:17|0.03075
08:43:17|0.030736
08:43:19|0.030736
08:43:20|0.030745
08:43:22|0.030738
08:43:22|0.030734
08:43:23|0.030734
08:43:25|0.030734
08:43:26|0.030738
08:43:27|0.030724
08:43:27|0.030726
08:43:29|0.030726
08:43:30|0.03072
08:43:31|0.03072
08:43:32|0.03072
08:43:33|0.030722
08:43:34|0.030722
08:43:35|0.030724
08:43:36|0.030728
08:43:37|0.030728
08:43:38|0.030728
08:43:39|0.03073
08:43:40|0.030726
08:43:41|0.030729
08:43:43|0.030729
08:43:43|0.030731
08:43:44|0.030731
08:43:45|0.030736
08:43:46|0.030744
08:43:48|0.030744
08:43:49|0.030744
08:43:49|0.030744
08:43:50|0.030744
08:43:51|0.030738
08:43:52|0.030738
08:43:53|0.030738
08:43:55|0.030738
08:43:55|0.030738
08:43:56|0.030738
08:43:58|0.030738
08:43:58|0.030738
08:44:00|0.03073
08:44:00|0.03073
08:44:02|0.03073
08:44:02|0.030721
08:44:03|0.030744
08:44:05|0.030764
08:44:05|0.030767
08:44:06|0.030768
08:44:07|0.03077
08:44:09|0.030762
08:44:09|0.030762
08:44:11|0.030766
08:44:11|0.030766
08:44:13|0.030752
08:44:13|0.030752
08:44:15|0.030752
08:44:16|0.030743
08:44:17|0.030737
08:44:18|0.030737
08:44:19|0.03074
08:44:20|0.03074
08:44:26|0.030736
08:44:27|0.030743
08:44:27|0.03074
08:44:29|0.03074
08:44:30|0.030732
08:44:31|0.030732
08:44:31|0.030732
08:44:32|0.030732
08:44:33|0.030732
08:44:34|0.030731
08:44:36|0.030731
08:44:36|0.030731
08:44:37|0.030731
08:44:38|0.030731
08:44:40|0.030731
08:44:40|0.030731
08:44:41|0.030731
08:44:42|0.030731
08:44:43|0.030731
08:44:45|0.030731
08:44:45|0.030728
08:44:47|0.030728
08:44:47|0.030744
08:44:48|0.030744
08:44:49|0.030744
08:44:51|0.030744
08:44:52|0.030735
08:44:53|0.030742
08:44:53|0.030741
08:44:55|0.030737
08:44:56|0.030737
08:44:57|0.030737
08:44:57|0.030738
08:44:58|0.030738
08:44:59|0.030738
08:45:00|0.030736
08:45:02|0.030733
08:45:02|0.030733
08:45:03|0.030726
08:45:05|0.030726
08:45:06|0.030732
08:45:07|0.030732
08:45:07|0.030735
08:45:09|0.030735
08:45:10|0.030732
08:45:11|0.030729
08:45:12|0.030735
08:45:13|0.030735
08:45:13|0.030735
08:45:15|0.030732
08:45:16|0.03073
08:45:17|0.030728
08:45:17|0.030728
08:45:18|0.030728
08:45:20|0.030726
08:45:21|0.030722
08:45:22|0.030722
08:45:24|0.030728
08:45:24|0.030728
08:45:25|0.030728
08:45:27|0.03074
08:45:27|0.03074
08:45:28|0.030728
08:45:29|0.030728
08:45:30|0.030728
08:45:32|0.030728
08:45:33|0.030728
08:45:33|0.030723
08:45:34|0.030723
08:45:36|0.030723
08:45:36|0.030723
08:45:37|0.030726
08:45:39|0.030726
08:45:40|0.030726
08:45:41|0.030722
08:45:41|0.030722
08:45:42|0.030725
08:45:44|0.030725
08:45:45|0.030722
08:45:46|0.030736
08:45:46|0.030736
08:45:47|0.030736
08:45:48|0.030729
08:45:50|0.030729
08:45:51|0.030729
08:45:52|0.030729
08:45:53|0.030722
08:45:54|0.030722
08:45:55|0.030722
08:45:56|0.030722
08:45:57|0.030722
08:45:58|0.030723
08:45:59|0.030723
08:46:00|0.030723
08:46:01|0.030723
08:46:02|0.030722
08:46:03|0.030722
08:46:04|0.030724
08:46:05|0.03072
08:46:06|0.030725
08:46:07|0.030725
08:46:08|0.030728
08:46:09|0.030723
08:46:10|0.030723
08:46:11|0.030724
08:46:12|0.030724
08:46:14|0.030724
08:46:14|0.030733
08:46:15|0.030738
08:46:16|0.030731
08:46:17|0.030731
08:46:18|0.030738
08:46:20|0.030738
08:46:20|0.030738
08:46:21|0.030738
08:46:23|0.030733
08:46:25|0.030736
08:46:26|0.030736
08:46:26|0.030736
08:46:28|0.030736
08:46:29|0.030736
08:46:29|0.030723
08:46:31|0.030722
08:46:32|0.030722
08:46:33|0.030722
08:46:34|0.03072
08:46:35|0.03072
08:46:36|0.03072
08:46:37|0.03072
08:46:38|0.0307
08:46:39|0.0307
08:46:40|0.0307
08:46:41|0.0307
08:46:42|0.0307
08:46:43|0.030633
08:46:44|0.030609
08:46:45|0.030587
08:46:46|0.030565
08:46:47|0.030572
08:46:49|0.030572
08:46:49|0.030573
08:46:50|0.030573
08:46:51|0.030573
08:46:53|0.030573
08:46:54|0.030573
08:46:55|0.030572
08:46:56|0.030572
08:46:57|0.030572
08:46:58|0.030572
08:46:59|0.030572
08:47:00|0.030566
08:47:01|0.030574
08:47:02|0.030585
08:47:03|0.03058
08:47:05|0.030616
08:47:05|0.030644
08:47:06|0.030656
08:47:08|0.030677
08:47:08|0.03068
08:47:09|0.030686
08:47:11|0.030683
08:47:11|0.030683
08:47:13|0.03068
08:47:13|0.030672
08:47:15|0.030672
08:47:16|0.030695
08:47:17|0.030694
08:47:17|0.030694
08:47:19|0.030694
08:47:20|0.030694
08:47:20|0.03068
08:47:22|0.03068
08:47:23|0.030674
08:47:24|0.030674
08:47:26|0.030676
08:47:28|0.030688
08:47:29|0.030682
08:47:29|0.030682
08:47:31|0.030682
08:47:32|0.030682
08:47:33|0.03068
08:47:34|0.03068
08:47:35|0.030658
08:47:36|0.030658
08:47:37|0.030658
08:47:39|0.030632
08:47:39|0.030633
08:47:40|0.030636
08:47:41|0.030636
08:47:43|0.030636
08:47:43|0.030636
08:47:44|0.030639
08:47:46|0.030639
08:47:46|0.030639
08:47:48|0.030638
08:47:48|0.030641
08:47:50|0.030629
08:47:51|0.030629
08:47:51|0.030629
08:47:52|0.030626
08:47:54|0.030626
08:47:55|0.030626
08:47:56|0.030626
08:47:57|0.030626
08:47:58|0.030626
08:47:59|0.030626
08:48:01|0.030623
08:48:02|0.03063
08:48:03|0.030608
08:48:04|0.03059
08:48:04|0.030581
08:48:06|0.030581
08:48:07|0.030581
08:48:08|0.030581
08:48:09|0.030581
08:48:10|0.030576
08:48:11|0.030578
08:48:12|0.030563
08:48:13|0.030553
08:48:14|0.030548
08:48:15|0.030548
08:48:16|0.030542
08:48:20|0.030546
08:48:20|0.030546
08:48:22|0.030546
08:48:23|0.030547
08:48:23|0.030546
08:48:25|0.030546
08:48:25|0.030546
08:48:28|0.030546
08:48:29|0.030546
08:48:30|0.030542
08:48:30|0.030536
08:48:32|0.030536
08:48:32|0.03056
08:48:34|0.03056
08:48:34|0.030555
08:48:36|0.030551
08:48:37|0.030551
08:48:37|0.030545
08:48:39|0.030545
08:48:40|0.030542
08:48:40|0.030542
08:48:41|0.030522
08:48:43|0.030524
08:48:43|0.030515
08:48:45|0.030515
08:48:45|0.030515
08:48:46|0.030515
08:48:47|0.030515
08:48:48|0.030515
08:48:50|0.030515
08:48:51|0.030515
08:48:52|0.030525
08:48:52|0.030532
08:48:54|0.030532
08:48:55|0.030532
08:48:59|0.030532
08:49:00|0.030521
08:49:00|0.030521
08:49:02|0.030521
08:49:02|0.03051
08:49:03|0.030471
08:49:04|0.030471
08:49:06|0.030464
08:49:07|0.030464
08:49:08|0.03048
08:49:09|0.030481
08:49:10|0.030477
08:49:11|0.030477
08:49:12|0.030477
08:49:13|0.030477
08:49:14|0.030477
08:49:15|0.030477
08:49:16|0.030477
08:49:17|0.030477
08:49:18|0.030465
08:49:19|0.030465
08:49:20|0.030426
08:49:21|0.030411
08:49:22|0.030416
08:49:23|0.030424
08:49:24|0.030414
08:49:25|0.030414
08:49:26|0.03037
08:49:28|0.030385
08:49:28|0.030383
08:49:30|0.030569
08:49:31|0.030576
08:49:33|0.03056
08:49:33|0.03056
08:49:34|0.03056
08:49:35|0.030542
08:49:36|0.030552
08:49:38|0.030536
08:49:39|0.03053
08:49:39|0.030529
08:49:41|0.03053
08:49:41|0.030528
08:49:43|0.030536
08:49:45|0.030528
08:49:46|0.030528
08:49:47|0.030528
08:49:49|0.030513
08:49:49|0.030513
08:49:51|0.030513
08:49:51|0.030513
08:49:53|0.030505
08:49:53|0.03054
08:49:55|0.030541
08:49:55|0.030561
08:49:56|0.030561
08:49:57|0.030561
08:49:58|0.030608
08:49:59|0.030607
08:50:00|0.030619
08:50:02|0.030588
08:50:03|0.030566
08:50:04|0.030575
08:50:05|0.030581
08:50:06|0.030549
08:50:07|0.030549
08:50:08|0.030536
08:50:09|0.030536
08:50:10|0.030536
08:50:11|0.030536
08:50:12|0.030551
08:50:13|0.030551
08:50:14|0.030556
08:50:15|0.030556
08:50:16|0.030577
08:50:17|0.030568
08:50:18|0.030564
08:50:19|0.030492
08:50:20|0.030517
08:50:21|0.030566
08:50:22|0.030566
08:50:23|0.030579
08:50:24|0.030579
08:50:25|0.030581
08:50:26|0.030583
08:50:27|0.030609
08:50:28|0.030609
08:50:29|0.030609
08:50:31|0.030609
08:50:31|0.030609
08:50:32|0.03061
08:50:33|0.030609
08:50:35|0.030609
08:50:35|0.030629
08:50:37|0.030629
08:50:38|0.030629
08:50:38|0.030629
08:50:39|0.030638
08:50:41|0.030638
08:50:42|0.030638
08:50:42|0.030643
08:50:44|0.030643
08:50:44|0.0306
08:50:46|0.0306
08:50:46|0.0306
08:50:47|0.0306
08:50:49|0.0306
08:50:49|0.0306
08:50:51|0.0306
08:50:51|0.0306
08:50:53|0.0306
08:50:54|0.0306
08:50:55|0.030603
08:50:56|0.030603
08:50:57|0.030603
08:50:59|0.030603
08:51:00|0.030603
08:51:02|0.030575
08:51:02|0.030587
08:51:03|0.030596
08:51:04|0.030599
08:51:05|0.03058
08:51:07|0.030578
08:51:07|0.030581
08:51:09|0.030603
08:51:09|0.030631
08:51:11|0.030631
08:51:11|0.03065
08:51:13|0.030649
08:51:14|0.030621
08:51:14|0.030621
08:51:16|0.030621
08:51:16|0.030603
08:51:17|0.030585
08:51:18|0.030585
08:51:19|0.030583
08:51:21|0.03059
08:51:22|0.030591
08:51:23|0.030591
08:51:25|0.030579
08:51:25|0.030579
08:51:26|0.030579
08:51:28|0.030522
08:51:29|0.030522
08:51:31|0.030522
08:51:32|0.030533
08:51:34|0.030543
08:51:34|0.030543
08:51:35|0.030559
08:51:36|0.030559
08:51:37|0.030554
08:51:38|0.030553
08:51:39|0.030553
08:51:41|0.030552
08:51:42|0.030552
08:51:42|0.030552
08:51:43|0.030552
08:51:44|0.030552
08:51:46|0.030552
08:51:46|0.030552
08:51:48|0.030555
08:51:48|0.030555
08:51:50|0.030565
08:51:50|0.030568
08:51:52|0.030532
08:51:53|0.030532
08:51:53|0.03053
08:51:54|0.03053
08:51:56|0.030528
08:51:57|0.030533
08:51:57|0.030533
08:51:58|0.030533
08:52:00|0.030524
08:52:02|0.030531
08:52:02|0.030531
08:52:04|0.030545
08:52:05|0.030569
08:52:06|0.030556
08:52:07|0.030565
08:52:07|0.030577
08:52:09|0.030577
08:52:10|0.030566
08:52:11|0.030568
08:52:12|0.030571
08:52:13|0.030524
08:52:14|0.030524
08:52:14|0.030524
08:52:16|0.03053
08:52:16|0.030533
08:52:18|0.030533
08:52:19|0.030533
08:52:20|0.030551
08:52:21|0.030551
08:52:22|0.030539
08:52:23|0.030539
08:52:24|0.030539
08:52:25|0.030532
08:52:26|0.030532
08:52:27|0.030538
08:52:28|0.030538
08:52:30|0.030532
08:52:31|0.030532
08:52:32|0.030532
08:52:34|0.030532
08:52:35|0.030514
08:52:35|0.030514
08:52:38|0.030514
08:52:39|0.030514
08:52:39|0.030523
08:52:41|0.030523
08:52:42|0.03053
08:52:43|0.030532
08:52:44|0.030533
08:52:46|0.030533
08:52:47|0.030513
08:52:47|0.030513
08:52:48|0.030513
08:52:50|0.030513
08:52:50|0.030506
08:52:51|0.030506
08:52:52|0.030492
08:52:53|0.030492
08:52:55|0.030479
08:52:56|0.03046
08:52:56|0.03046
08:52:58|0.03046
08:52:58|0.03046
08:53:00|0.030463
08:53:01|0.030463
08:53:02|0.030463
08:53:03|0.030452
08:53:04|0.030457
08:53:05|0.030457
08:53:06|0.030457
08:53:07|0.030457
08:53:08|0.030457
08:53:09|0.030436
08:53:10|0.0304
08:53:11|0.030403
08:53:12|0.030403
08:53:14|0.030403
08:53:14|0.030391
08:53:15|0.030391
08:53:16|0.030391
08:53:17|0.03037
08:53:18|0.030363
08:53:19|0.030373
08:53:20|0.030384
08:53:21|0.030384
08:53:22|0.030384
08:53:23|0.030372
08:53:24|0.030378
08:53:25|0.030378
08:53:26|0.030386
08:53:27|0.030388
08:53:29|0.030388
08:53:31|0.030337
08:53:31|0.030348
08:53:33|0.030348
08:53:35|0.030348
08:53:36|0.030325
08:53:37|0.030325
08:53:38|0.030325
08:53:39|0.030325
08:53:40|0.030345
08:53:41|0.030355
08:53:42|0.030355
08:53:43|0.030337
08:53:44|0.030342
08:53:45|0.030342
08:53:46|0.030342
08:53:47|0.03034
08:53:48|0.03034
08:53:49|0.030342
08:53:50|0.030342
08:53:51|0.030342
08:53:52|0.030342
08:53:53|0.030342
08:53:54|0.030342
08:53:55|0.030342
08:53:56|0.03032
08:53:58|0.03033
08:53:59|0.03033
08:54:00|0.03033
08:54:00|0.030346
08:54:01|0.030352
08:54:03|0.030352
08:54:03|0.030352
08:54:04|0.030355
08:54:05|0.030373
08:54:07|0.030377
08:54:08|0.030377
08:54:08|0.030377
08:54:10|0.03035
08:54:10|0.03036
08:54:12|0.03036
08:54:12|0.03036
08:54:13|0.030357
08:54:14|0.030355
08:54:16|0.030355
08:54:16|0.030355
08:54:18|0.030351
08:54:19|0.030357
08:54:20|0.030357
08:54:21|0.030357
08:54:22|0.030357
08:54:23|0.030357
08:54:24|0.030317
08:54:25|0.030324
08:54:26|0.030323
08:54:27|0.030323
08:54:28|0.030292
08:54:29|0.030317
08:54:30|0.030317
08:54:31|0.030302
08:54:32|0.030302
08:54:33|0.030314
08:54:34|0.030311
08:54:35|0.030311
08:54:36|0.030323
08:54:37|0.030347
08:54:38|0.030341
08:54:40|0.030341
08:54:41|0.030445
08:54:41|0.030453
08:54:42|0.030453
08:54:44|0.030453
08:54:44|0.030453
08:54:46|0.030492
08:54:46|0.030516
08:54:47|0.030496
08:54:48|0.030491
08:54:49|0.030457
08:54:50|0.030458
08:54:52|0.03042
08:54:53|0.03042
08:54:54|0.03042
08:54:55|0.03042
08:54:56|0.03042
08:54:57|0.03042
08:54:58|0.03042
08:54:59|0.030426
08:54:59|0.030402
08:55:01|0.030396
08:55:02|0.030396
08:55:03|0.030396
08:55:04|0.030408
08:55:05|0.030411
08:55:06|0.030426
08:55:07|0.030426
08:55:09|0.030401
08:55:10|0.030401
08:55:11|0.030401
08:55:11|0.030401
08:55:12|0.030401
08:55:14|0.030401
08:55:15|0.030401
08:55:16|0.030381
08:55:17|0.030391
08:55:18|0.030391
08:55:20|0.03035
08:55:20|0.03035
08:55:21|0.030371
08:55:23|0.030371
08:55:24|0.030371
08:55:24|0.030347
08:55:25|0.030354
08:55:26|0.030357
08:55:27|0.030357
08:55:28|0.03036
08:55:30|0.03036
08:55:31|0.03036
08:55:33|0.030331
08:55:33|0.030322
08:55:34|0.030341
08:55:36|0.030341
08:55:36|0.030341
08:55:37|0.030318
08:55:39|0.030315
08:55:40|0.030304
08:55:41|0.030298
08:55:41|0.030298
08:55:43|0.030298
08:55:43|0.030298
08:55:45|0.030298
08:55:46|0.030289
08:55:47|0.030286
08:55:48|0.030286
08:55:49|0.030291
08:55:50|0.030291
08:55:51|0.030291
08:55:52|0.030249
08:55:53|0.030249
08:55:55|0.030257
08:55:55|0.030236
08:55:57|0.030236
08:55:58|0.030245
08:55:59|0.030243
08:56:00|0.030243
08:56:01|0.030243
08:56:02|0.03024
08:56:03|0.0303
08:56:04|0.03029
08:56:05|0.030272
08:56:06|0.030276
08:56:07|0.030276
08:56:08|0.030275
08:56:09|0.030275
08:56:10|0.030275
08:56:11|0.030254
08:56:12|0.030254
08:56:13|0.0303
08:56:14|0.0303
08:56:15|0.030305
08:56:16|0.03029
08:56:17|0.030287
08:56:18|0.030296
08:56:19|0.030296
08:56:20|0.030338
08:56:21|0.030335
08:56:22|0.030335
08:56:23|0.030333
08:56:24|0.030357
08:56:25|0.03036
08:56:26|0.03035
08:56:27|0.030323
08:56:28|0.030333
08:56:29|0.030333
08:56:30|0.030333
08:56:31|0.030354
08:56:32|0.03032
08:56:34|0.030327
08:56:35|0.030327
08:56:36|0.030332
08:56:38|0.030332
08:56:39|0.030332
08:56:40|0.030328
08:56:41|0.030328
08:56:42|0.030299
08:56:43|0.030266
08:56:45|0.030266
08:56:46|0.030266
08:56:47|0.030266
08:56:47|0.030254
08:56:49|0.030245
08:56:50|0.030236
08:56:51|0.030235
08:56:52|0.030235
08:56:53|0.030235
08:56:53|0.030235
08:56:55|0.030235
08:56:55|0.030235
08:56:56|0.030235
08:56:58|0.030235
08:57:00|0.030235
08:57:01|0.03023
08:57:01|0.030249
08:57:03|0.030221
08:57:04|0.030221
08:57:05|0.030217
08:57:06|0.030217
08:57:07|0.030217
08:57:08|0.030221
08:57:09|0.030203
08:57:10|0.030204
08:57:11|0.030204
08:57:12|0.030204
08:57:13|0.030212
08:57:14|0.030214
08:57:15|0.030203
08:57:16|0.030203
08:57:17|0.030203
08:57:18|0.030248
08:57:19|0.030246
08:57:20|0.030258
08:57:21|0.030258
08:57:23|0.030284
08:57:24|0.030284
08:57:24|0.030284
08:57:25|0.030279
08:57:26|0.030279
08:57:27|0.030265
08:57:29|0.030265
08:57:29|0.030265
08:57:30|0.030265
08:57:31|0.030275
08:57:32|0.030291
08:57:35|0.030286
08:57:36|0.03026
08:57:37|0.030249
08:57:38|0.030249
08:57:40|0.030246
08:57:40|0.030246
08:57:42|0.030246
08:57:42|0.030227
08:57:44|0.030227
08:57:45|0.030227
08:57:46|0.030234
08:57:47|0.030266
08:57:48|0.03027
08:57:49|0.03027
08:57:50|0.03027
08:57:51|0.03027
08:57:52|0.03027
08:57:53|0.03027
08:57:54|0.030261
08:57:56|0.030261
08:57:57|0.030261
08:57:57|0.030261
08:57:59|0.030261
08:57:59|0.030261
08:58:00|0.030215
08:58:01|0.030215
08:58:02|0.030281
08:58:03|0.030282
08:58:04|0.030283
08:58:06|0.030278
08:58:08|0.030278
08:58:08|0.030275
08:58:10|0.030275
08:58:10|0.030291
08:58:11|0.030291
08:58:12|0.030317
08:58:14|0.030317
08:58:14|0.030344
08:58:15|0.030359
08:58:16|0.030338
08:58:18|0.030334
08:58:18|0.030334
08:58:20|0.030311
08:58:21|0.030311
08:58:22|0.030311
08:58:23|0.030311
08:58:24|0.030296
08:58:25|0.030296
08:58:26|0.030296
08:58:27|0.030296
08:58:28|0.030304
08:58:29|0.030304
08:58:30|0.030311
08:58:31|0.030332
08:58:33|0.03035
08:58:33|0.030356
08:58:34|0.030356
08:58:35|0.030356
08:58:36|0.030371
08:58:37|0.030371
08:58:39|0.030371
08:58:40|0.030371
08:58:40|0.030352
08:58:42|0.030371
08:58:44|0.030377
08:58:45|0.030382
08:58:46|0.030383
08:58:48|0.030383
08:58:49|0.030383
08:58:49|0.030383
08:58:50|0.030382
08:58:52|0.030382
08:58:52|0.030365
08:58:54|0.030311
08:58:55|0.030311
08:58:55|0.030311
08:58:57|0.030311
08:58:57|0.030305
08:58:58|0.030296
08:59:00|0.030296
08:59:01|0.030296
08:59:02|0.030296
08:59:03|0.030297
08:59:04|0.030317
08:59:05|0.030338
08:59:06|0.030332
08:59:07|0.030285
08:59:08|0.030285
08:59:09|0.030285
08:59:10|0.030278
08:59:11|0.030278
08:59:12|0.030278
08:59:13|0.030278
08:59:14|0.030278
08:59:15|0.030322
08:59:16|0.030288
08:59:17|0.030288
08:59:18|0.030288
08:59:19|0.030317
08:59:20|0.030317
08:59:21|0.030317
08:59:22|0.030317
08:59:23|0.030317
08:59:24|0.030317
08:59:25|0.030317
08:59:26|0.030317
08:59:27|0.030317
08:59:28|0.030317
08:59:29|0.030317
08:59:30|0.030317
08:59:32|0.030317
08:59:32|0.030323
08:59:33|0.030327
08:59:34|0.030327
08:59:35|0.030327
08:59:37|0.030327
08:59:38|0.030296
08:59:39|0.030282
08:59:40|0.030286
08:59:41|0.030286
08:59:42|0.030286
08:59:44|0.030286
08:59:44|0.030286
08:59:46|0.030286
08:59:46|0.030286
08:59:48|0.030305
08:59:49|0.030303
08:59:50|0.030303
08:59:51|0.030303
08:59:53|0.030281
08:59:54|0.030281
08:59:55|0.030272
08:59:56|0.030266
08:59:57|0.030248
08:59:57|0.030247
08:59:58|0.03028
09:00:00|0.030283
09:00:01|0.030272
09:00:01|0.030254
09:00:02|0.030254
09:00:04|0.030237
09:00:05|0.030237
09:00:05|0.03027
09:00:07|0.030236
09:00:07|0.030236
09:00:08|0.030221
09:00:10|0.030195
09:00:11|0.030218
09:00:12|0.030236
09:00:13|0.030236
09:00:14|0.030248
09:00:15|0.030284
09:00:16|0.030284
09:00:17|0.030276
09:00:18|0.030268
09:00:19|0.030268
09:00:20|0.030268
09:00:21|0.030242
09:00:22|0.030242
09:00:23|0.030242
09:00:24|0.030236
09:00:25|0.030233
09:00:26|0.030233
09:00:27|0.030233
09:00:28|0.030233
09:00:29|0.030233
09:00:30|0.030242
09:00:31|0.030251
09:00:32|0.030256
09:00:33|0.030256
09:00:34|0.030258
09:00:36|0.03026
09:00:37|0.03026
09:00:38|0.030251
09:00:39|0.030244
09:00:40|0.030266
09:00:41|0.030278
09:00:43|0.030278
09:00:43|0.030278
09:00:45|0.030278
09:00:46|0.030391
09:00:47|0.030384
09:00:48|0.03039
09:00:49|0.03039
09:00:51|0.030433
09:00:52|0.030419
09:00:52|0.030428
09:00:53|0.03041
09:00:55|0.030389
09:00:55|0.030389
09:00:56|0.030386
09:00:57|0.030386
09:00:58|0.030386
09:00:59|0.030386
09:01:00|0.030386
09:01:01|0.030386
09:01:03|0.030386
09:01:04|0.030386
09:01:04|0.030386
09:01:05|0.030386
09:01:06|0.030377
09:01:08|0.030354
09:01:08|0.030354
09:01:09|0.030354
09:01:10|0.030368
09:01:11|0.030338
09:01:12|0.030338
09:01:14|0.030338
09:01:15|0.030338
09:01:16|0.030338
09:01:17|0.030333
09:01:18|0.030333
09:01:19|0.030384
09:01:20|0.030384
09:01:21|0.030384
09:01:22|0.030332
09:01:23|0.030325
09:01:24|0.030338
09:01:24|0.030336
09:01:26|0.030336
09:01:27|0.030336
09:01:28|0.030323
09:01:29|0.030323
09:01:30|0.030323
09:01:31|0.030323
09:01:32|0.030323
09:01:33|0.030329
09:01:34|0.030329
09:01:35|0.030329
09:01:36|0.030329
09:01:37|0.030329
09:01:39|0.030337
09:01:41|0.030327
09:01:42|0.030308
09:01:43|0.030308
09:01:44|0.030308
09:01:44|0.030338
09:01:47|0.030343
09:01:48|0.030343
09:01:49|0.030308
09:01:49|0.030308
09:01:50|0.030317
09:01:51|0.030288
09:01:53|0.03029
09:01:54|0.03029
09:01:55|0.03029
09:01:56|0.030305
09:01:57|0.030305
09:01:58|0.030297
09:01:59|0.030297
09:02:00|0.030297
09:02:01|0.030297
09:02:02|0.030278
09:02:03|0.030275
09:02:04|0.030285
09:02:05|0.030275
09:02:06|0.030275
09:02:07|0.030327
09:02:08|0.030327
09:02:09|0.030327
09:02:10|0.030327
09:02:11|0.030327
09:02:12|0.030298
09:02:13|0.030298
09:02:14|0.030278
09:02:15|0.030269
09:02:16|0.030269
09:02:18|0.030269
09:02:18|0.030269
09:02:19|0.030272
09:02:20|0.030287
09:02:21|0.030269
09:02:22|0.03026
09:02:24|0.03026
09:02:24|0.030245
09:02:26|0.030245
09:02:26|0.03022
09:02:27|0.030208
09:02:29|0.030223
09:02:29|0.030223
09:02:30|0.030195
09:02:32|0.030195
09:02:33|0.030196
09:02:34|0.030196
09:02:36|0.030196
09:02:36|0.030196
09:02:37|0.030214
09:02:39|0.030214
09:02:40|0.030214
09:02:41|0.030195
09:02:42|0.030195
09:02:43|0.030195
09:02:45|0.030195
09:02:45|0.030189
09:02:47|0.030189
09:02:48|0.030188
09:02:49|0.030182
09:02:50|0.030182
09:02:52|0.03018
09:02:53|0.03018
09:02:54|0.03018
09:02:55|0.030154
09:02:55|0.030145
09:02:56|0.030146
09:02:58|0.030172
09:02:59|0.030172
09:03:00|0.030172
09:03:01|0.030184
09:03:01|0.030184
09:03:03|0.030184
09:03:04|0.030149
09:03:05|0.030161
09:03:06|0.030161
09:03:07|0.030161
09:03:08|0.030161
09:03:09|0.030161
09:03:10|0.030161
09:03:11|0.030161
09:03:12|0.030176
09:03:13|0.030197
09:03:14|0.030197
09:03:15|0.030197
09:03:16|0.030197
09:03:17|0.030214
09:03:19|0.030236
09:03:19|0.030221
09:03:21|0.030196
09:03:22|0.030196
09:03:22|0.030196
09:03:24|0.030241
09:03:24|0.030241
09:03:26|0.030224
09:03:27|0.030319
09:03:28|0.030325
09:03:29|0.030343
09:03:30|0.030334
09:03:30|0.030316
09:03:31|0.030295
09:03:33|0.030295
09:03:34|0.030295
09:03:34|0.030295
09:03:36|0.030295
09:03:37|0.030296
09:03:38|0.030296
09:03:39|0.030296
09:03:41|0.03027
09:03:42|0.03027
09:03:43|0.03027
09:03:44|0.030289
09:03:45|0.030289
09:03:46|0.030289
09:03:47|0.030265
09:03:48|0.030265
09:03:50|0.030265
09:03:50|0.030256
09:03:51|0.030256
09:03:52|0.030256
09:03:54|0.030256
09:03:55|0.030226
09:03:56|0.030226
09:03:56|0.030265
09:03:57|0.030265
09:03:59|0.030265
09:03:59|0.03025
09:04:00|0.03025
09:04:01|0.03021
09:04:02|0.030198
09:04:04|0.030198
09:04:05|0.030199
09:04:05|0.030205
09:04:07|0.030147
09:04:08|0.030147
09:04:09|0.030166
09:04:10|0.030166
09:04:11|0.030166
09:04:11|0.030161
09:04:13|0.030182
09:04:14|0.030178
09:04:15|0.030205
09:04:16|0.030205
09:04:17|0.030197
09:04:18|0.030197
09:04:19|0.030189
09:04:20|0.030197
09:04:21|0.030197
09:04:22|0.030184
09:04:23|0.030184
09:04:24|0.030205
09:04:25|0.030205
09:04:26|0.030198
09:04:27|0.030217
09:04:28|0.030217
09:04:29|0.0302
09:04:30|0.0302
09:04:31|0.0302
09:04:32|0.0302
09:04:33|0.0302
09:04:34|0.0302
09:04:35|0.0302
09:04:36|0.0302
09:04:37|0.030198
09:04:38|0.030198
09:04:39|0.030198
09:04:40|0.030198
09:04:42|0.030198
09:04:42|0.030198
09:04:43|0.030198
09:04:44|0.030197
09:04:45|0.030197
09:04:47|0.030197
09:04:48|0.030197
09:04:48|0.030197
09:04:49|0.030197
09:04:51|0.030197
09:04:52|0.030197
09:04:54|0.030214
09:04:55|0.030214
09:04:56|0.0302
09:04:58|0.0302
09:04:59|0.030205
09:05:00|0.0302
09:05:01|0.0302
09:05:02|0.0302
09:05:03|0.0302
09:05:04|0.030176
09:05:05|0.030176
09:05:06|0.030176
09:05:07|0.030176
09:05:08|0.030176
09:05:10|0.030144
09:05:10|0.03014
09:05:12|0.030152
09:05:12|0.030115
09:05:13|0.030128
09:05:15|0.030128
09:05:15|0.030117
09:05:16|0.030117
09:05:17|0.030136
09:05:18|0.030122
09:05:19|0.030122
09:05:20|0.030122
09:05:21|0.030123
09:05:23|0.03009
09:05:23|0.0301
09:05:24|0.030085
09:05:25|0.030096
09:05:26|0.030103
09:05:28|0.030106
09:05:28|0.030109
09:05:29|0.030117
09:05:30|0.030117
09:05:31|0.030117
09:05:33|0.030117
09:05:33|0.030117
09:05:34|0.030117
09:05:35|0.030117
09:05:36|0.030117
09:05:37|0.03011
09:05:38|0.03011
09:05:40|0.03011
09:05:41|0.03011
09:05:43|0.03011
09:05:43|0.03011
09:05:44|0.03011
09:05:46|0.03011
09:05:46|0.03011
09:05:48|0.03011
09:05:48|0.03011
09:05:50|0.030091
09:05:50|0.030091
09:05:52|0.030091
09:05:52|0.030086
09:05:54|0.030089
09:05:55|0.030089
09:05:56|0.030066
09:05:56|0.030052
09:05:58|0.030059
09:05:59|0.030059
09:06:00|0.030057
09:06:00|0.030052
09:06:01|0.030052
09:06:03|0.03004
09:06:03|0.030059
09:06:05|0.030051
09:06:05|0.030066
09:06:06|0.030066
09:06:08|0.030066
09:06:08|0.030066
09:06:09|0.030109
09:06:11|0.030089
09:06:12|0.03008
09:06:12|0.03008
09:06:14|0.03008
09:06:15|0.03008
09:06:15|0.03008
09:06:17|0.03008
09:06:18|0.03008
09:06:19|0.030092
09:06:20|0.030092
09:06:21|0.03008
09:06:22|0.03008
09:06:23|0.03008
09:06:24|0.03008
09:06:25|0.030095
09:06:26|0.030095
09:06:27|0.030086
09:06:29|0.030086
09:06:29|0.030097
09:06:31|0.030097
09:06:31|0.030094
09:06:33|0.030086
09:06:33|0.030069
09:06:34|0.030069
09:06:35|0.030069
09:06:37|0.030088
09:06:38|0.030088
09:06:38|0.030088
09:06:40|0.030083
09:06:40|0.030083
09:06:41|0.030083
09:06:42|0.030083
09:06:43|0.030068
09:06:45|0.030068
09:06:46|0.030044
09:06:47|0.030044
09:06:48|0.030044
09:06:49|0.03003
09:06:49|0.03003
09:06:51|0.030039
09:06:52|0.030039
09:06:53|0.030045
09:06:53|0.030045
09:06:55|0.030045
09:06:55|0.030045
09:06:57|0.030045
09:06:58|0.030045
09:06:59|0.030045
09:07:00|0.030045
09:07:01|0.030062
09:07:02|0.030062
09:07:02|0.030062
09:07:03|0.030062
09:07:05|0.030054
09:07:07|0.030054
09:07:07|0.030054
09:07:09|0.030054
09:07:09|0.030073
09:07:11|0.030072
09:07:11|0.030072
09:07:12|0.030072
09:07:13|0.030072
09:07:15|0.030072
09:07:15|0.030072
09:07:16|0.03007
09:07:18|0.03007
09:07:18|0.030061
09:07:19|0.03005
09:07:21|0.030061
09:07:21|0.030061
09:07:23|0.030071
09:07:23|0.030084
09:07:24|0.030084
09:07:26|0.030021
09:07:27|0.030086
09:07:28|0.030094
09:07:28|0.030094
09:07:29|0.030104
09:07:31|0.030104
09:07:32|0.030104
09:07:32|0.030104
09:07:34|0.030104
09:07:34|0.030113
09:07:36|0.030113
09:07:37|0.030113
09:07:38|0.030105
09:07:39|0.030105
09:07:40|0.030105
09:07:41|0.030105
09:07:42|0.030105
09:07:43|0.030105
09:07:43|0.030105
09:07:46|0.030105
09:07:47|0.030063
09:07:48|0.030047
09:07:49|0.030036
09:07:50|0.030036
09:07:51|0.030076
09:07:52|0.030076
09:07:53|0.030073
09:07:54|0.030073
09:07:55|0.030073
09:07:56|0.030073
09:07:57|0.030073
09:07:58|0.030073
09:07:59|0.030073
09:08:00|0.03006
09:08:01|0.030051
09:08:02|0.030051
09:08:03|0.030051
09:08:05|0.030045
09:08:05|0.030045
09:08:06|0.030045
09:08:08|0.030045
09:08:08|0.030045
09:08:09|0.030045
09:08:10|0.030062
09:08:11|0.030062
09:08:13|0.030072
09:08:14|0.030072
09:08:15|0.030057
09:08:16|0.03006
09:08:17|0.030045
09:08:18|0.030045
09:08:19|0.030045
09:08:21|0.030045
09:08:21|0.030045
09:08:22|0.030045
09:08:23|0.030045
09:08:24|0.029994
09:08:25|0.029984
09:08:26|0.029994
09:08:27|0.029994
09:08:28|0.029997
09:08:29|0.030024
09:08:30|0.03002
09:08:31|0.030052
09:08:32|0.030052
09:08:33|0.030065
09:08:34|0.030065
09:08:35|0.030065
09:08:36|0.030065
09:08:37|0.030065
09:08:38|0.030107
09:08:40|0.030084
09:08:40|0.030082
09:08:41|0.030082
09:08:42|0.030076
09:08:43|0.030026
09:08:45|0.03005
09:08:47|0.03005
09:08:48|0.03005
09:08:49|0.03005
09:08:50|0.03005
09:08:52|0.03005
09:08:53|0.03005
09:08:54|0.03005
09:08:55|0.030041
09:08:55|0.030027
09:08:56|0.030027
09:08:58|0.030049
09:08:58|0.030049
09:09:00|0.030026
09:09:00|0.030026
09:09:01|0.030032
09:09:02|0.030023
09:09:04|0.030023
09:09:05|0.030023
09:09:06|0.030002
09:09:07|0.030002
09:09:08|0.030002
09:09:09|0.030002
09:09:10|0.030023
09:09:11|0.030022
09:09:12|0.030022
09:09:13|0.030022
09:09:14|0.030022
09:09:15|0.030022
09:09:16|0.030022
09:09:17|0.030064
09:09:18|0.030064
09:09:19|0.030056
09:09:20|0.030071
09:09:21|0.030017
09:09:22|0.030017
09:09:23|0.030017
09:09:24|0.030008
09:09:25|0.030021
09:09:27|0.030023
09:09:28|0.030064
09:09:28|0.030026
09:09:29|0.030017
09:09:30|0.030021
09:09:31|0.03002
09:09:33|0.029997
09:09:33|0.030017
09:09:35|0.030021
09:09:36|0.030021
09:09:36|0.030021
09:09:38|0.030021
09:09:38|0.030054
09:09:40|0.030048
09:09:41|0.030054
09:09:42|0.030054
09:09:43|0.030054
09:09:43|0.030045
09:09:45|0.030035
09:09:47|0.030045
09:09:48|0.030045
09:09:48|0.030045
09:09:50|0.030045
09:09:52|0.030045
09:09:53|0.030051
09:09:54|0.030041
09:09:54|0.030041
09:09:56|0.03002
09:09:57|0.030016
09:09:58|0.030016
09:09:58|0.030016
09:10:00|0.030044
09:10:02|0.03002
09:10:03|0.03002
09:10:03|0.03002
09:10:04|0.030008
09:10:06|0.030042
09:10:07|0.030016
09:10:07|0.029996
09:10:09|0.029981
09:10:11|0.029981
09:10:11|0.029981
09:10:13|0.029981
09:10:14|0.029988
09:10:15|0.029988
09:10:15|0.029988
09:10:16|0.029988
09:10:18|0.029988
09:10:19|0.029984
09:10:20|0.029996
09:10:20|0.030013
09:10:21|0.02999
09:10:23|0.03
09:10:24|0.03
09:10:25|0.029991
09:10:26|0.029991
09:10:27|0.029991
09:10:28|0.029991
09:10:29|0.030002
09:10:31|0.029984
09:10:32|0.029984
09:10:32|0.029992
09:10:33|0.029992
09:10:35|0.029992
09:10:36|0.029992
09:10:37|0.029992
09:10:37|0.029992
09:10:39|0.030017
09:10:40|0.030017
09:10:41|0.030001
09:10:42|0.030017
09:10:43|0.030032
09:10:44|0.030064
09:10:46|0.030064
09:10:46|0.030071
09:10:48|0.030071
09:10:49|0.030077
09:10:50|0.030077
09:10:50|0.030071
09:10:51|0.030086
09:10:52|0.030086
09:10:53|0.030086
09:10:54|0.030081
09:10:56|0.030081
09:10:56|0.030062
09:10:57|0.030056
09:10:59|0.030056
09:11:00|0.030054
09:11:00|0.030054
09:11:01|0.030058
09:11:02|0.030038
09:11:03|0.030023
09:11:05|0.030044
09:11:06|0.030044
09:11:06|0.030044
09:11:07|0.030044
09:11:08|0.030023
09:11:09|0.030023
09:11:10|0.030038
09:11:11|0.03009
09:11:13|0.03009
09:11:13|0.030099
09:11:14|0.030099
09:11:15|0.030081
09:11:17|0.030053
09:11:17|0.030053
09:11:18|0.030053
09:11:20|0.030053
09:11:21|0.030053
09:11:22|0.030041
09:11:23|0.030041
09:11:24|0.030048
09:11:25|0.030048
09:11:26|0.030053
09:11:26|0.030024
09:11:27|0.030011
09:11:28|0.030011
09:11:29|0.03
09:11:30|0.029998
09:11:31|0.030039
09:11:33|0.030039
09:11:33|0.030039
09:11:35|0.030039
09:11:35|0.030039
09:11:36|0.030039
09:11:37|0.030039
09:11:38|0.030039
09:11:40|0.030064
09:11:41|0.030064
09:11:42|0.030064
09:11:43|0.030086
09:11:44|0.030101
09:11:45|0.030104
09:11:47|0.03011
09:11:47|0.030099
09:11:48|0.030099
09:11:49|0.030099
09:11:51|0.030094
09:11:52|0.030088
09:11:53|0.030088
09:11:54|0.030077
09:11:56|0.030077
09:11:56|0.030075
09:11:58|0.030069
09:12:00|0.030072
09:12:00|0.030072
09:12:01|0.030072
09:12:03|0.030063
09:12:04|0.030054
09:12:05|0.030054
09:12:06|0.030044
09:12:07|0.030044
09:12:08|0.030039
09:12:10|0.03003
09:12:11|0.03003
09:12:11|0.030037
09:12:12|0.030035
09:12:13|0.030035
09:12:14|0.030032
09:12:15|0.030032
09:12:17|0.030032
09:12:17|0.030023
09:12:18|0.030023
09:12:19|0.030023
09:12:20|0.030023
09:12:21|0.030023
09:12:23|0.030023
09:12:24|0.030031
09:12:24|0.030031
09:12:25|0.030031
09:12:27|0.029968
09:12:28|0.030002
09:12:28|0.03002
09:12:29|0.03002
09:12:30|0.030028
09:12:31|0.030028
09:12:33|0.030028
09:12:34|0.030028
09:12:34|0.030028
09:12:35|0.030001
09:12:36|0.030001
09:12:38|0.030007
09:12:39|0.030027
09:12:40|0.030034
09:12:41|0.030034
09:12:42|0.030034
09:12:43|0.030041
09:12:44|0.030062
09:12:45|0.030077
09:12:46|0.030077
09:12:47|0.030077
09:12:48|0.030077
09:12:50|0.030092
09:12:51|0.030092
09:12:52|0.030058
09:12:53|0.030058
09:12:54|0.030058
09:12:56|0.030104
09:12:57|0.030104
09:12:57|0.030104
09:12:59|0.030116
09:12:59|0.030116
09:13:00|0.030116
09:13:02|0.030109
09:13:02|0.030131
09:13:03|0.03014
09:13:04|0.03014
09:13:06|0.03014
09:13:07|0.030111
09:13:08|0.030111
09:13:09|0.030111
09:13:10|0.030111
09:13:11|0.030111
09:13:12|0.030111
09:13:12|0.030116
09:13:14|0.030116
09:13:15|0.030131
09:13:16|0.030155
09:13:17|0.030155
09:13:18|0.030155
09:13:19|0.030155
09:13:20|0.030165
09:13:22|0.030165
09:13:22|0.030162
09:13:23|0.030162
09:13:25|0.030135
09:13:25|0.030135
09:13:27|0.030158
09:13:28|0.030163
09:13:28|0.030181
09:13:29|0.030181
09:13:30|0.030181
09:13:32|0.030181
09:13:33|0.030181
09:13:34|0.030193
09:13:35|0.030201
09:13:36|0.030201
09:13:37|0.030217
09:13:37|0.030218
09:13:38|0.030218
09:13:40|0.030218
09:13:40|0.030218
09:13:41|0.030218
09:13:43|0.030236
09:13:44|0.030247
09:13:44|0.030284
09:13:46|0.030284
09:13:46|0.030284
09:13:48|0.030287
09:13:49|0.030287
09:13:51|0.030292
09:13:52|0.030292
09:13:53|0.030294
09:13:54|0.030298
09:13:55|0.030285
09:13:56|0.030258
09:13:58|0.030271
09:13:58|0.030271
09:14:00|0.030271
09:14:02|0.030271
09:14:03|0.03028
09:14:04|0.030279
09:14:05|0.030279
09:14:05|0.030279
09:14:07|0.03027
09:14:08|0.03027
09:14:08|0.03027
09:14:09|0.03027
09:14:10|0.03027
09:14:11|0.03027
09:14:12|0.03027
09:14:14|0.030246
09:14:14|0.030246
09:14:15|0.030246
09:14:16|0.030271
09:14:18|0.030271
09:14:19|0.030271
09:14:19|0.030271
09:14:21|0.030255
09:14:21|0.030255
09:14:23|0.030255
09:14:24|0.030255
09:14:25|0.030249
09:14:26|0.030247
09:14:27|0.030247
09:14:28|0.030257
09:14:29|0.030257
09:14:30|0.030257
09:14:31|0.030257
09:14:32|0.030257
09:14:33|0.030257
09:14:34|0.030281
09:14:35|0.030287
09:14:36|0.030287
09:14:37|0.030287
09:14:38|0.030287
09:14:40|0.030287
09:14:40|0.030287
09:14:41|0.030287
09:14:43|0.030287
09:14:43|0.030287
09:14:44|0.030287
09:14:45|0.030287
09:14:46|0.030287
09:14:47|0.030287
09:14:48|0.030299
09:14:50|0.030299
09:14:50|0.030299
09:14:52|0.030299
09:14:53|0.030282
09:14:54|0.030276
09:14:55|0.030276
09:14:56|0.030266
09:14:57|0.030266
09:14:58|0.030266
09:14:59|0.030266
09:15:01|0.030266
09:15:01|0.030251
09:15:03|0.030251
09:15:04|0.030238
09:15:05|0.030263
09:15:06|0.03026
09:15:08|0.030271
09:15:08|0.030271
09:15:10|0.030271
09:15:11|0.030271
09:15:12|0.030271
09:15:13|0.030278
09:15:14|0.030278
09:15:15|0.030278
09:15:16|0.030278
09:15:18|0.030278
09:15:19|0.030273
09:15:20|0.030267
09:15:20|0.030267
09:15:21|0.030276
09:15:23|0.030299
09:15:23|0.030317
09:15:24|0.030291
09:15:26|0.030276
09:15:27|0.030276
09:15:27|0.030276
09:15:28|0.030253
09:15:29|0.030253
09:15:30|0.030253
09:15:31|0.030243
09:15:32|0.030243
09:15:33|0.030244
09:15:34|0.030244
09:15:36|0.030244
09:15:37|0.03025
09:15:37|0.03025
09:15:39|0.03025
09:15:40|0.03025
09:15:41|0.03025
09:15:42|0.030257
09:15:43|0.030257
09:15:44|0.030266
09:15:45|0.030274
09:15:45|0.030274
09:15:47|0.030296
09:15:48|0.030256
09:15:49|0.030256
09:15:50|0.030267
09:15:51|0.030267
09:15:53|0.030267
09:15:54|0.030255
09:15:54|0.030251
09:15:55|0.030251
09:15:56|0.030251
09:15:58|0.030272
09:15:58|0.030274
09:15:59|0.030287
09:16:01|0.030302
09:16:01|0.03032
09:16:03|0.030323
09:16:04|0.030333
09:16:05|0.030356
09:16:06|0.030345
09:16:07|0.030352
09:16:08|0.030339
09:16:09|0.03034
09:16:10|0.030354
09:16:11|0.030351
09:16:12|0.030351
09:16:13|0.030345
09:16:14|0.030352
09:16:15|0.030353
09:16:16|0.030343
09:16:17|0.030343
09:16:18|0.030333
09:16:19|0.030325
09:16:20|0.030325
09:16:21|0.030325
09:16:22|0.030325
09:16:23|0.030325
09:16:24|0.030325
09:16:25|0.030319
09:16:26|0.030305
09:16:27|0.030295
09:16:28|0.030309
09:16:29|0.030335
09:16:30|0.030332
09:16:31|0.030328
09:16:32|0.030329
09:16:33|0.030337
09:16:34|0.030337
09:16:35|0.030337
09:16:36|0.030337
09:16:37|0.030337
09:16:38|0.030337
09:16:39|0.030337
09:16:40|0.030337
09:16:41|0.030337
09:16:42|0.030337
09:16:44|0.030337
09:16:44|0.030337
09:16:45|0.030324
09:16:46|0.030324
09:16:47|0.030324
09:16:48|0.030315
09:16:49|0.030315
09:16:50|0.030315
09:16:51|0.030315
09:16:53|0.030303
09:16:54|0.030288
09:16:56|0.030288
09:16:57|0.030288
09:16:58|0.030273
09:16:59|0.030249
09:17:00|0.030249
09:17:00|0.030209
09:17:02|0.030212
09:17:03|0.030212
09:17:04|0.030218
09:17:05|0.030234
09:17:06|0.030226
09:17:07|0.030226
09:17:08|0.030226
09:17:09|0.030233
09:17:10|0.030256
09:17:11|0.030256
09:17:12|0.030272
09:17:14|0.030263
09:17:14|0.030257
09:17:15|0.030275
09:17:17|0.030296
09:17:18|0.030296
09:17:19|0.0303
09:17:20|0.0303
09:17:21|0.030292
09:17:22|0.030292
09:17:22|0.030297
09:17:24|0.030297
09:17:25|0.030277
09:17:25|0.030254
09:17:28|0.030262
09:17:29|0.030263
09:17:30|0.030278
09:17:31|0.030281
09:17:32|0.030281
09:17:32|0.030281
09:17:34|0.030281
09:17:34|0.030281
09:17:35|0.030274
09:17:37|0.030274
09:17:37|0.030274
09:17:39|0.030274
09:17:39|0.030266
09:17:41|0.030266
09:17:42|0.030266
09:17:43|0.030227
09:17:43|0.030229
09:17:44|0.030229
09:17:45|0.030229
09:17:47|0.030229
09:17:47|0.030226
09:17:48|0.030239
09:17:50|0.030235
09:17:50|0.030241
09:17:51|0.030241
09:17:52|0.030241
09:17:55|0.030241
09:17:56|0.030231
09:17:57|0.030231
09:17:57|0.030231
09:17:59|0.030227
09:18:01|0.030245
09:18:01|0.030245
09:18:02|0.030245
09:18:04|0.030245
09:18:05|0.030239
09:18:06|0.030239
09:18:07|0.030229
09:18:07|0.030236
09:18:09|0.030236
09:18:10|0.030251
09:18:11|0.030251
09:18:12|0.030251
09:18:13|0.030251
09:18:14|0.030251
09:18:15|0.030256
09:18:15|0.030278
09:18:17|0.030278
09:18:18|0.030278
09:18:18|0.030278
09:18:20|0.030278
09:18:21|0.030278
09:18:22|0.030278
09:18:23|0.030255
09:18:24|0.030255
09:18:25|0.03027
09:18:26|0.03027
09:18:26|0.03027
09:18:27|0.03027
09:18:29|0.03027
09:18:30|0.03027
09:18:31|0.03027
09:18:32|0.03027
09:18:33|0.03027
09:18:35|0.030274
09:18:35|0.030281
09:18:36|0.030281
09:18:38|0.030274
09:18:38|0.030268
09:18:40|0.030259
09:18:41|0.030195
09:18:41|0.030195
09:18:43|0.030195
09:18:44|0.030195
09:18:44|0.030234
09:18:46|0.030243
09:18:47|0.03023
09:18:48|0.03023
09:18:49|0.03023
09:18:49|0.03023
09:18:52|0.03023
09:18:52|0.03023
09:18:54|0.030209
09:18:55|0.030209
09:18:55|0.030209
09:18:57|0.030209
09:18:58|0.030251
09:18:59|0.030251
09:19:00|0.030213
09:19:02|0.030213
09:19:03|0.030213
09:19:04|0.030221
09:19:05|0.030236
09:19:06|0.030236
09:19:07|0.030219
09:19:08|0.030219
09:19:09|0.030221
09:19:11|0.030221
09:19:12|0.030221
09:19:13|0.030221
09:19:14|0.030221
09:19:14|0.030221
09:19:16|0.030228
09:19:17|0.030223
09:19:18|0.030223
09:19:19|0.030233
09:19:19|0.030233
09:19:21|0.030238
09:19:22|0.030239
09:19:23|0.030239
09:19:24|0.030239
09:19:24|0.030266
09:19:26|0.030266
09:19:27|0.030266
09:19:28|0.030266
09:19:29|0.030266
09:19:30|0.030282
09:19:31|0.030282
09:19:32|0.030282
09:19:33|0.030282
09:19:34|0.030282
09:19:35|0.030326
09:19:36|0.030326
09:19:37|0.030326
09:19:38|0.030326
09:19:39|0.030326
09:19:40|0.030326
09:19:42|0.030296
09:19:43|0.030287
09:19:44|0.030287
09:19:44|0.030287
09:19:46|0.030287
09:19:46|0.03029
09:19:48|0.03029
09:19:48|0.03029
09:19:50|0.03029
09:19:50|0.030296
09:19:52|0.030296
09:19:52|0.030296
09:19:53|0.030296
09:19:54|0.030296
09:19:56|0.030296
09:19:57|0.03028
09:19:58|0.030282
09:19:59|0.030257
09:20:00|0.030257
09:20:01|0.030257
09:20:03|0.030287
09:20:04|0.030284
09:20:05|0.030296
09:20:06|0.03028
09:20:07|0.030305
09:20:08|0.030317
09:20:09|0.030317
09:20:09|0.030301
09:20:10|0.030301
09:20:12|0.030311
09:20:13|0.030317
09:20:14|0.030317
09:20:15|0.030317
09:20:16|0.030317
09:20:17|0.030317
09:20:18|0.030324
09:20:19|0.030347
09:20:20|0.030347
09:20:21|0.030355
09:20:22|0.030355
09:20:23|0.030368
09:20:24|0.030386
09:20:25|0.030398
09:20:26|0.030401
09:20:27|0.030398
09:20:28|0.030398
09:20:29|0.030396
09:20:30|0.030396
09:20:31|0.030404
09:20:33|0.030407
09:20:34|0.030407
09:20:34|0.030407
09:20:35|0.030416
09:20:36|0.030431
09:20:37|0.030466
09:20:38|0.030467
09:20:39|0.030472
09:20:40|0.030472
09:20:42|0.03045
09:20:43|0.03045
09:20:43|0.030446
09:20:45|0.030446
09:20:45|0.03044
09:20:46|0.030478
09:20:48|0.030444
09:20:48|0.030444
09:20:49|0.030444
09:20:51|0.03044
09:20:51|0.030429
09:20:53|0.030432
09:20:54|0.030437
09:20:55|0.030437
09:20:56|0.030416
09:20:57|0.030408
09:20:59|0.030408
09:21:00|0.030408
09:21:01|0.030408
09:21:02|0.030437
09:21:03|0.030437
09:21:04|0.03041
09:21:06|0.030431
09:21:07|0.030464
09:21:08|0.030465
09:21:10|0.030448
09:21:10|0.030473
09:21:11|0.030473
09:21:13|0.030468
09:21:14|0.030461
09:21:14|0.030462
09:21:15|0.030476
09:21:16|0.030497
09:21:17|0.030479
09:21:19|0.030479
09:21:20|0.030479
09:21:21|0.030489
09:21:22|0.030482
09:21:22|0.030478
09:21:23|0.030488
09:21:25|0.03048
09:21:26|0.03048
09:21:26|0.030485
09:21:28|0.030485
09:21:29|0.030485
09:21:29|0.030461
09:21:31|0.030476
09:21:32|0.030485
09:21:32|0.0305
09:21:34|0.0305
09:21:35|0.0305
09:21:36|0.030482
09:21:36|0.030482
09:21:37|0.030482
09:21:39|0.030482
09:21:39|0.030521
09:21:41|0.030521
09:21:42|0.030522
09:21:43|0.030512
09:21:44|0.030512
09:21:45|0.030512
09:21:46|0.030512
09:21:47|0.030512
09:21:48|0.030512
09:21:49|0.030512
09:21:50|0.030512
09:21:51|0.030508
09:21:52|0.030508
09:21:53|0.030508
09:21:54|0.030508
09:21:55|0.030508
09:21:56|0.030499
09:21:57|0.030499
09:21:59|0.030499
09:22:00|0.030496
09:22:01|0.030494
09:22:02|0.030537
09:22:02|0.030537
09:22:04|0.030549
09:22:06|0.030557
09:22:06|0.030557
09:22:07|0.030562
09:22:09|0.030582
09:22:10|0.030589
09:22:11|0.030549
09:22:12|0.030549
09:22:13|0.030551
09:22:14|0.030551
09:22:15|0.030541
09:22:16|0.030542
09:22:17|0.030565
09:22:19|0.030565
09:22:19|0.030553
09:22:20|0.030615
09:22:22|0.030615
09:22:22|0.030593
09:22:23|0.030596
09:22:25|0.030586
09:22:26|0.030586
09:22:26|0.030586
09:22:27|0.030586
09:22:28|0.030586
09:22:30|0.030626
09:22:30|0.030645
09:22:31|0.030639
09:22:32|0.030639
09:22:34|0.030649
09:22:34|0.030659
09:22:35|0.030641
09:22:36|0.030641
09:22:37|0.030639
09:22:38|0.030647
09:22:39|0.030647
09:22:40|0.030613
09:22:42|0.030591
09:22:43|0.030583
09:22:44|0.030586
09:22:45|0.030653
09:22:46|0.030653
09:22:47|0.030595
09:22:48|0.030595
09:22:49|0.030603
09:22:50|0.030624
09:22:51|0.03059
09:22:52|0.030562
09:22:53|0.030584
09:22:54|0.030579
09:22:55|0.030595
09:22:56|0.030595
09:22:57|0.030595
09:22:58|0.030595
09:23:00|0.030582
09:23:00|0.030614
09:23:02|0.030601
09:23:03|0.030601
09:23:04|0.030601
09:23:05|0.030601
09:23:06|0.030601
09:23:07|0.030612
09:23:09|0.030601
09:23:09|0.030632
09:23:11|0.030632
09:23:12|0.030691
09:23:12|0.030691
09:23:13|0.030665
09:23:14|0.030659
09:23:16|0.030653
09:23:16|0.030608
09:23:18|0.030608
09:23:19|0.030621
09:23:20|0.030621
09:23:21|0.030621
09:23:21|0.03059
09:23:23|0.03059
09:23:23|0.030568
09:23:25|0.030555
09:23:25|0.030537
09:23:26|0.030549
09:23:27|0.03052
09:23:29|0.030498
09:23:29|0.030498
09:23:31|0.030519
09:23:32|0.030484
09:23:33|0.030482
09:23:34|0.030482
09:23:35|0.030482
09:23:36|0.030483
09:23:37|0.030483
09:23:38|0.030487
09:23:39|0.030484
09:23:40|0.030484
09:23:41|0.030484
09:23:42|0.030465
09:23:43|0.030465
09:23:44|0.030465
09:23:45|0.03042
09:23:46|0.030415
09:23:47|0.030415
09:23:49|0.030429
09:23:49|0.030429
09:23:51|0.030429
09:23:51|0.030429
09:23:52|0.030429
09:23:53|0.030429
09:23:54|0.030408
09:23:55|0.030408
09:23:56|0.030408
09:23:57|0.030417
09:23:59|0.030438
09:23:59|0.030427
09:24:01|0.030427
09:24:02|0.030427
09:24:03|0.030411
09:24:04|0.030411
09:24:05|0.030411
09:24:06|0.030449
09:24:07|0.030449
09:24:08|0.030432
09:24:09|0.030432
09:24:10|0.030432
09:24:12|0.030441
09:24:13|0.030441
09:24:14|0.030435
09:24:14|0.030432
09:24:16|0.030432
09:24:17|0.030432
09:24:17|0.030449
09:24:18|0.030417
09:24:20|0.030457
09:24:21|0.030431
09:24:22|0.030431
09:24:22|0.030453
09:24:23|0.030453
09:24:24|0.030453
09:24:26|0.030453
09:24:27|0.030453
09:24:27|0.030485
09:24:29|0.030485
09:24:30|0.030513
09:24:31|0.030514
09:24:32|0.030532
09:24:33|0.030561
09:24:34|0.030542
09:24:34|0.030577
09:24:36|0.030577
09:24:36|0.030577
09:24:38|0.030564
09:24:39|0.030564
09:24:40|0.030562
09:24:41|0.030533
09:24:42|0.030533
09:24:42|0.030524
09:24:43|0.030513
09:24:45|0.030489
09:24:46|0.030489
09:24:47|0.030489
09:24:48|0.030483
09:24:49|0.030483
09:24:50|0.030483
09:24:51|0.030483
09:24:52|0.030483
09:24:53|0.030483
09:24:54|0.030483
09:24:55|0.030483
09:24:56|0.030483
09:24:57|0.030483
09:24:58|0.030483
09:24:59|0.030512
09:25:00|0.030512
09:25:01|0.030512
09:25:02|0.030493
09:25:03|0.030493
09:25:04|0.030492
09:25:05|0.030492
09:25:06|0.030492
09:25:08|0.030492
09:25:08|0.030472
09:25:09|0.030487
09:25:10|0.030449
09:25:12|0.030405
09:25:13|0.030405
09:25:14|0.030405
09:25:15|0.030405
09:25:16|0.030499
09:25:17|0.030499
09:25:19|0.030449
09:25:19|0.030485
09:25:20|0.0305
09:25:21|0.030515
09:25:22|0.030515
09:25:23|0.030513
09:25:25|0.030513
09:25:25|0.030502
09:25:26|0.030493
09:25:28|0.030516
09:25:29|0.030472
09:25:29|0.030472
09:25:30|0.030472
09:25:31|0.030472
09:25:32|0.030511
09:25:34|0.030462
09:25:35|0.030462
09:25:35|0.030514
09:25:36|0.030514
09:25:37|0.030514
09:25:39|0.030519
09:25:39|0.03049
09:25:40|0.030475
09:25:42|0.030475
09:25:42|0.030475
09:25:44|0.030472
09:25:45|0.030472
09:25:45|0.030472
09:25:47|0.030472
09:25:48|0.030472
09:25:49|0.030472
09:25:50|0.030458
09:25:50|0.030458
09:25:52|0.030451
09:25:53|0.030451
09:25:54|0.030429
09:25:55|0.030451
09:25:56|0.030451
09:25:56|0.030457
09:25:58|0.030457
09:25:58|0.030457
09:25:59|0.030457
09:26:01|0.030457
09:26:01|0.030477
09:26:03|0.030497
09:26:04|0.030497
09:26:05|0.030488
09:26:06|0.030476
09:26:08|0.030485
09:26:08|0.030485
09:26:10|0.030469
09:26:11|0.030477
09:26:12|0.030477
09:26:13|0.0305
09:26:14|0.0305
09:26:15|0.030509
09:26:16|0.030509
09:26:17|0.030509
09:26:18|0.030509
09:26:19|0.030509
09:26:20|0.030509
09:26:21|0.030509
09:26:22|0.030509
09:26:23|0.030509
09:26:24|0.030509
09:26:25|0.030509
09:26:26|0.030509
09:26:28|0.030509
09:26:28|0.030509
09:26:30|0.030495
09:26:30|0.030497
09:26:31|0.030497
09:26:32|0.030497
09:26:33|0.030478
09:26:34|0.030478
09:26:36|0.030478
09:26:37|0.030478
09:26:38|0.030471
09:26:39|0.030471
09:26:40|0.030471
09:26:41|0.030471
09:26:42|0.030483
09:26:43|0.030477
09:26:44|0.030466
09:26:45|0.03045
09:26:46|0.030445
09:26:47|0.030445
09:26:48|0.030449
09:26:49|0.030449
09:26:50|0.030449
09:26:51|0.030437
09:26:52|0.030437
09:26:53|0.030437
09:26:54|0.030437
09:26:56|0.030449
09:26:57|0.030449
09:26:57|0.030449
09:26:58|0.030449
09:26:59|0.030449
09:27:00|0.030449
09:27:02|0.030449
09:27:02|0.030457
09:27:04|0.030481
09:27:05|0.030481
09:27:06|0.030481
09:27:07|0.030481
09:27:08|0.030481
09:27:10|0.030481
09:27:11|0.030481
09:27:12|0.030481
09:27:13|0.030481
09:27:14|0.030499
09:27:15|0.030499
09:27:16|0.030499
09:27:18|0.030499
09:27:18|0.030499
09:27:19|0.030499
09:27:20|0.030499
09:27:22|0.030499
09:27:22|0.030499
09:27:23|0.030499
09:27:25|0.030499
09:27:25|0.030499
09:27:27|0.030499
09:27:28|0.030488
09:27:29|0.030488
09:27:30|0.030488
09:27:31|0.030488
09:27:32|0.030488
09:27:33|0.030488
09:27:34|0.030488
09:27:35|0.030481
09:27:36|0.030481
09:27:38|0.030481
09:27:38|0.030481
09:27:40|0.030481
09:27:40|0.030481
09:27:41|0.030478
09:27:43|0.030478
09:27:43|0.030481
09:27:45|0.030481
09:27:46|0.030481
09:27:47|0.030481
09:27:48|0.030481
09:27:49|0.030481
09:27:50|0.030481
09:27:51|0.030481
09:27:52|0.030481
09:27:53|0.030467
09:27:55|0.030467
09:27:55|0.030463
09:27:56|0.030463
09:27:57|0.030463
09:27:58|0.030463
09:27:59|0.030463
09:28:00|0.030463
09:28:01|0.030449
09:28:02|0.030449
09:28:04|0.030484
09:28:04|0.030484
09:28:07|0.030472
09:28:08|0.030472
09:28:08|0.030472
09:28:10|0.030472
09:28:11|0.030484
09:28:12|0.030484
09:28:13|0.030484
09:28:14|0.030512
09:28:15|0.030512
09:28:16|0.030508
09:28:17|0.030508
09:28:18|0.030508
09:28:19|0.030493
09:28:20|0.030497
09:28:21|0.030497
09:28:22|0.030497
09:28:23|0.030519
09:28:25|0.030519
09:28:26|0.030519
09:28:27|0.030484
09:28:28|0.030492
09:28:29|0.030494
09:28:29|0.030479
09:28:31|0.030466
09:28:32|0.030481
09:28:33|0.030481
09:28:33|0.03047
09:28:35|0.03047
09:28:36|0.030467
09:28:37|0.030467
09:28:38|0.030474
09:28:39|0.030474
09:28:40|0.030467
09:28:41|0.030467
09:28:42|0.030467
09:28:43|0.030468
09:28:44|0.030468
09:28:45|0.030468
09:28:46|0.030442
09:28:47|0.030437
09:28:48|0.030437
09:28:49|0.030437
09:28:50|0.030437
09:28:51|0.030437
09:28:53|0.030423
09:28:53|0.030423
09:28:54|0.030423
09:28:55|0.030423
09:28:56|0.030423
09:28:57|0.030449
09:28:58|0.030449
09:28:59|0.03046
09:29:00|0.03046
09:29:01|0.030442
09:29:02|0.030442
09:29:03|0.030442
09:29:05|0.030421
09:29:06|0.030421
09:29:07|0.030421
09:29:08|0.030421
09:29:10|0.030421
09:29:11|0.030421
09:29:12|0.030421
09:29:14|0.030421
09:29:14|0.030415
09:29:16|0.030412
09:29:17|0.030412
09:29:18|0.030412
09:29:19|0.030406
09:29:20|0.030406
09:29:21|0.030394
09:29:22|0.030394
09:29:23|0.030394
09:29:24|0.030418
09:29:25|0.0304
09:29:27|0.0304
09:29:28|0.03044
09:29:28|0.03044
09:29:30|0.030408
09:29:30|0.030408
09:29:32|0.030408
09:29:33|0.030408
09:29:34|0.030408
09:29:34|0.030408
09:29:36|0.030408
09:29:36|0.030423
09:29:37|0.030423
09:29:39|0.030404
09:29:39|0.030441
09:29:41|0.030441
09:29:42|0.030441
09:29:43|0.030441
09:29:44|0.030441
09:29:46|0.030441
09:29:47|0.030441
09:29:47|0.030412
09:29:48|0.030412
09:29:49|0.03044
09:29:50|0.030428
09:29:51|0.030428
09:29:52|0.030428
09:29:54|0.030428
09:29:55|0.030439
09:29:55|0.030455
09:29:56|0.030455
09:29:57|0.030455
09:29:58|0.030455
09:29:59|0.030455
09:30:00|0.030455
09:30:02|0.030448
09:30:03|0.030451
09:30:04|0.030436
09:30:05|0.030433
09:30:06|0.030433
09:30:08|0.030478
09:30:09|0.030436
09:30:10|0.030436
09:30:11|0.030471
09:30:12|0.030451
09:30:14|0.030442
09:30:14|0.030449
09:30:15|0.030449
09:30:17|0.030446
09:30:18|0.030446
09:30:18|0.030446
09:30:19|0.030446
09:30:20|0.030446
09:30:21|0.030446
09:30:22|0.0304
09:30:23|0.030394
09:30:24|0.030385
09:30:26|0.030385
09:30:26|0.030385
09:30:27|0.030385
09:30:29|0.030385
09:30:29|0.03038
09:30:31|0.03038
09:30:32|0.03033
09:30:33|0.030333
09:30:34|0.030333
09:30:34|0.030333
09:30:35|0.030333
09:30:37|0.030317
09:30:39|0.030324
09:30:39|0.030324
09:30:40|0.030324
09:30:41|0.030324
09:30:42|0.030282
09:30:43|0.030277
09:30:45|0.030277
09:30:45|0.030277
09:30:46|0.030258
09:30:48|0.030258
09:30:48|0.03026
09:30:49|0.03026
09:30:50|0.030265
09:30:52|0.030265
09:30:52|0.030265
09:30:54|0.030265
09:30:54|0.030265
09:30:55|0.030265
09:30:57|0.030265
09:30:57|0.030278
09:30:58|0.030279
09:31:00|0.030279
09:31:00|0.030284
09:31:01|0.030277
09:31:02|0.030277
09:31:03|0.030277
09:31:05|0.030277
09:31:05|0.030277
09:31:08|0.030273
09:31:09|0.030273
09:31:11|0.030273
09:31:11|0.030273
09:31:13|0.030233
09:31:14|0.030255
09:31:14|0.030255
09:31:16|0.030255
09:31:17|0.030255
09:31:18|0.030256
09:31:19|0.03026
09:31:20|0.03026
09:31:21|0.03026
09:31:22|0.030259
09:31:23|0.030255
09:31:24|0.030255
09:31:25|0.030255
09:31:26|0.030256
09:31:27|0.030264
09:31:28|0.030264
09:31:29|0.030248
09:31:30|0.030229
09:31:31|0.030229
09:31:32|0.030247
09:31:33|0.030247
09:31:34|0.030239
09:31:35|0.030239
09:31:36|0.030214
09:31:38|0.030214
09:31:39|0.030232
09:31:39|0.030231
09:31:41|0.030202
09:31:41|0.03019
09:31:43|0.030204
09:31:43|0.030182
09:31:45|0.030191
09:31:45|0.030184
09:31:46|0.030185
09:31:47|0.030182
09:31:49|0.030182
09:31:49|0.030182
09:31:50|0.030192
09:31:51|0.030192
09:31:52|0.030192
09:31:54|0.030238
09:31:55|0.030221
09:31:56|0.030244
09:31:56|0.03026
09:31:58|0.03026
09:31:58|0.03026
09:32:00|0.030283
09:32:01|0.030293
09:32:01|0.03031
09:32:02|0.030327
09:32:03|0.030327
09:32:04|0.030327
09:32:06|0.030327
09:32:07|0.030322
09:32:09|0.030322
09:32:09|0.030322
09:32:10|0.030322
09:32:11|0.030286
09:32:13|0.030286
09:32:14|0.030301
09:32:14|0.030311
09:32:15|0.030311
09:32:16|0.030322
09:32:18|0.030337
09:32:18|0.030343
09:32:19|0.030343
09:32:20|0.030343
09:32:22|0.030343
09:32:23|0.030408
09:32:24|0.030408
09:32:25|0.030408
09:32:26|0.030408
09:32:27|0.030373
09:32:28|0.030378
09:32:29|0.030395
09:32:30|0.030385
09:32:31|0.030385
09:32:32|0.030397
09:32:33|0.030412
09:32:34|0.030419
09:32:35|0.030419
09:32:36|0.030419
09:32:37|0.030419
09:32:38|0.030406
09:32:39|0.030395
09:32:40|0.030395
09:32:41|0.030392
09:32:42|0.030392
09:32:43|0.030392
09:32:44|0.030413
09:32:45|0.030442
09:32:46|0.030463
09:32:47|0.030451
09:32:48|0.030451
09:32:50|0.030451
09:32:50|0.030446
09:32:52|0.030446
09:32:52|0.030446
09:32:53|0.030446
09:32:54|0.030446
09:32:56|0.030446
09:32:56|0.030442
09:32:57|0.030442
09:32:58|0.030442
09:32:59|0.030441
09:33:00|0.030441
09:33:01|0.030441
09:33:03|0.030441
09:33:05|0.030436
09:33:05|0.030412
09:33:07|0.030406
09:33:08|0.030356
09:33:09|0.030356
09:33:09|0.030356
09:33:11|0.030376
09:33:13|0.030401
09:33:14|0.030393
09:33:15|0.03043
09:33:16|0.03043
09:33:17|0.030417
09:33:18|0.030417
09:33:19|0.030417
09:33:20|0.030417
09:33:21|0.030418
09:33:22|0.030414
09:33:23|0.030414
09:33:24|0.030414
09:33:26|0.030428
09:33:26|0.030437
09:33:28|0.030437
09:33:29|0.03042
09:33:29|0.030413
09:33:31|0.030409
09:33:32|0.030409
09:33:32|0.030409
09:33:33|0.03042
09:33:34|0.030408
09:33:35|0.030408
09:33:37|0.030408
09:33:38|0.030408
09:33:39|0.030408
09:33:40|0.030378
09:33:40|0.030378
09:33:42|0.030378
09:33:42|0.030384
09:33:43|0.030384
09:33:44|0.030384
09:33:46|0.030384
09:33:47|0.030443
09:33:47|0.030443
09:33:48|0.030463
09:33:50|0.030449
09:33:50|0.03037
09:33:52|0.030392
09:33:53|0.030392
09:33:53|0.030392
09:33:54|0.030415
09:33:55|0.030415
09:33:57|0.030415
09:33:58|0.030415
09:33:59|0.030415
09:34:00|0.030415
09:34:01|0.030415
09:34:02|0.030415
09:34:03|0.030415
09:34:04|0.030415
09:34:04|0.030415
09:34:05|0.030415
09:34:07|0.030415
09:34:08|0.030414
09:34:09|0.030414
09:34:11|0.030406
09:34:11|0.030406
09:34:12|0.030421
09:34:14|0.030421
09:34:15|0.030421
09:34:16|0.030421
09:34:17|0.030434
09:34:17|0.030434
09:34:20|0.030443
09:34:20|0.030443
09:34:21|0.030446
09:34:22|0.030454
09:34:23|0.030478
09:34:24|0.030478
09:34:26|0.030467
09:34:27|0.030467
09:34:27|0.030481
09:34:28|0.030474
09:34:29|0.030474
09:34:31|0.030479
09:34:32|0.0305
09:34:33|0.0305
09:34:34|0.030523
09:34:36|0.030528
09:34:36|0.030517
09:34:37|0.030517
09:34:38|0.030517
09:34:39|0.030538
09:34:41|0.030538
09:34:42|0.030538
09:34:42|0.030514
09:34:43|0.030515
09:34:44|0.030501
09:34:45|0.030496
09:34:47|0.030506
09:34:48|0.03048
09:34:48|0.03048
09:34:49|0.030491
09:34:50|0.030491
09:34:51|0.030494
09:34:52|0.030494
09:34:53|0.030494
09:34:54|0.030494
09:34:55|0.030494
09:34:56|0.030494
09:34:57|0.030515
09:34:58|0.030518
09:35:00|0.030526
09:35:00|0.030526
09:35:01|0.030526
09:35:02|0.030526
09:35:03|0.030537
09:35:05|0.030536
09:35:05|0.030536
09:35:06|0.03056
09:35:07|0.03056
09:35:08|0.03056
09:35:09|0.030577
09:35:11|0.030583
09:35:13|0.030583
09:35:13|0.030583
09:35:15|0.030537
09:35:15|0.030537
09:35:16|0.030537
09:35:18|0.03055
09:35:19|0.03056
09:35:20|0.030556
09:35:21|0.030556
09:35:22|0.030556
09:35:24|0.030569
09:35:24|0.030569
09:35:25|0.030567
09:35:27|0.03056
09:35:28|0.030566
09:35:29|0.030566
09:35:29|0.030566
09:35:30|0.030566
09:35:31|0.030576
09:35:33|0.030592
09:35:33|0.030601
09:35:35|0.030595
09:35:35|0.030595
09:35:36|0.030589
09:35:37|0.030576
09:35:38|0.030567
09:35:40|0.030567
09:35:41|0.030563
09:35:41|0.030568
09:35:42|0.030565
09:35:44|0.030555
09:35:45|0.030555
09:35:45|0.030555
09:35:47|0.030555
09:35:47|0.030555
09:35:48|0.030555
09:35:49|0.030534
09:35:50|0.030552
09:35:52|0.030552
09:35:53|0.030498
09:35:53|0.030504
09:35:55|0.030515
09:35:56|0.030521
09:35:57|0.03053
09:35:58|0.03053
09:35:58|0.03053
09:36:00|0.03053
09:36:01|0.030532
09:36:02|0.030532
09:36:03|0.030532
09:36:04|0.030509
09:36:05|0.030509
09:36:06|0.030517
09:36:07|0.030474
09:36:08|0.030474
09:36:09|0.030506
09:36:10|0.030551
09:36:11|0.030563
09:36:13|0.030572
09:36:14|0.030575
09:36:15|0.030602
09:36:16|0.030615
09:36:18|0.030633
09:36:18|0.030671
09:36:20|0.030655
09:36:21|0.030668
09:36:21|0.030668
09:36:23|0.030668
09:36:24|0.030668
09:36:26|0.030641
09:36:26|0.030644
09:36:27|0.030644
09:36:28|0.030674
09:36:30|0.030674
09:36:31|0.030674
09:36:32|0.030674
09:36:32|0.030672
09:36:33|0.030672
09:36:35|0.030672
09:36:36|0.030692
09:36:37|0.030692
09:36:37|0.030686
09:36:39|0.030686
09:36:41|0.030686
09:36:41|0.030692
09:36:43|0.030692
09:36:43|0.030703
09:36:45|0.030674
09:36:46|0.030695
09:36:46|0.030706
09:36:47|0.030705
09:36:48|0.030704
09:36:49|0.030704
09:36:50|0.03069
09:36:52|0.030681
09:36:52|0.03067
09:36:54|0.03067
09:36:55|0.030652
09:36:55|0.030652
09:36:57|0.030652
09:36:58|0.03065
09:36:59|0.03065
09:37:00|0.030654
09:37:00|0.030653
09:37:02|0.030661
09:37:03|0.03068
09:37:04|0.030685
09:37:05|0.030694
09:37:06|0.030682
09:37:07|0.030682
09:37:08|0.030682
09:37:09|0.030715
09:37:10|0.030714
09:37:11|0.030714
09:37:12|0.030714
09:37:14|0.030725
09:37:14|0.030725
09:37:17|0.030759
09:37:18|0.030758
09:37:20|0.03077
09:37:21|0.030769
09:37:22|0.030772
09:37:23|0.030772
09:37:24|0.03079
09:37:25|0.03079
09:37:26|0.030751
09:37:27|0.030751
09:37:28|0.030763
09:37:29|0.030761
09:37:31|0.030741
09:37:31|0.030738
09:37:32|0.030738
09:37:34|0.030764
09:37:34|0.030742
09:37:35|0.030723
09:37:37|0.030721
09:37:37|0.030737
09:37:38|0.030737
09:37:40|0.030737
09:37:41|0.030737
09:37:41|0.030736
09:37:43|0.030736
09:37:43|0.0307
09:37:44|0.0307
09:37:45|0.0307
09:37:46|0.0307
09:37:47|0.030722
09:37:48|0.030722
09:37:49|0.030722
09:37:50|0.030722
09:37:51|0.030722
09:37:53|0.030722
09:37:55|0.030752
09:37:56|0.030755
09:37:56|0.030755
09:37:57|0.030755
09:37:58|0.030755
09:37:59|0.030755
09:38:00|0.030761
09:38:01|0.030785
09:38:02|0.030795
09:38:03|0.030783
09:38:04|0.030783
09:38:06|0.030795
09:38:07|0.030786
09:38:07|0.030773
09:38:08|0.030773
09:38:09|0.030759
09:38:10|0.030759
09:38:11|0.030759
09:38:12|0.030759
09:38:14|0.030768
09:38:16|0.030771
09:38:16|0.030771
09:38:18|0.030763
09:38:18|0.030763
09:38:19|0.030773
09:38:21|0.030773
09:38:22|0.030756
09:38:23|0.030773
09:38:24|0.030789
09:38:25|0.0308
09:38:26|0.0308
09:38:27|0.0308
09:38:29|0.030793
09:38:30|0.03079
09:38:31|0.030802
09:38:31|0.030802
09:38:32|0.030802
09:38:33|0.030802
09:38:35|0.030797
09:38:36|0.030797
09:38:36|0.030797
09:38:37|0.030797
09:38:38|0.030789
09:38:40|0.030789
09:38:41|0.030789
09:38:42|0.030795
09:38:43|0.030795
09:38:44|0.030795
09:38:45|0.03079
09:38:46|0.03079
09:38:47|0.03079
09:38:48|0.03079
09:38:49|0.030779
09:38:50|0.030779
09:38:51|0.030779
09:38:52|0.030779
09:38:53|0.030768
09:38:55|0.030779
09:38:55|0.030779
09:38:56|0.030779
09:38:57|0.030779
09:38:58|0.030779
09:38:59|0.030779
09:39:00|0.030779
09:39:01|0.030813
09:39:02|0.030813
09:39:03|0.030818
09:39:04|0.030823
09:39:05|0.03081
09:39:06|0.03081
09:39:07|0.03081
09:39:08|0.030818
09:39:09|0.030818
09:39:10|0.03082
09:39:11|0.03082
09:39:12|0.030827
09:39:14|0.030827
09:39:14|0.030827
09:39:16|0.030827
09:39:18|0.030827
09:39:19|0.030838
09:39:20|0.030835
09:39:22|0.03084
09:39:22|0.030844
09:39:23|0.030835
09:39:25|0.030835
09:39:26|0.030856
09:39:27|0.030856
09:39:28|0.030841
09:39:29|0.030821
09:39:30|0.030807
09:39:30|0.030832
09:39:31|0.030832
09:39:33|0.030832
09:39:34|0.030825
09:39:35|0.030821
09:39:36|0.030827
09:39:36|0.03083
09:39:38|0.03083
09:39:39|0.03082
09:39:40|0.03082
09:39:41|0.030819
09:39:42|0.030819
09:39:43|0.030819
09:39:44|0.030819
09:39:45|0.030824
09:39:47|0.030824
09:39:47|0.030824
09:39:48|0.030824
09:39:49|0.030824
09:39:51|0.030824
09:39:51|0.030824
09:39:52|0.030833
09:39:54|0.03086
09:39:55|0.030802
09:39:55|0.03081
09:39:56|0.03081
09:39:57|0.03081
09:39:59|0.030811
09:40:00|0.03081
09:40:02|0.03081
09:40:02|0.03081
09:40:04|0.03081
09:40:04|0.030804
09:40:06|0.03078
09:40:07|0.03078
09:40:07|0.030781
09:40:09|0.030781
09:40:10|0.030781
09:40:11|0.030796
09:40:13|0.030796
09:40:13|0.030796
09:40:14|0.030796
09:40:16|0.030796
09:40:17|0.030796
09:40:19|0.030796
09:40:19|0.030795
09:40:20|0.030795
09:40:22|0.030795
09:40:23|0.030795
09:40:24|0.030795
09:40:25|0.030795
09:40:26|0.030755
09:40:26|0.030764
09:40:27|0.030755
09:40:28|0.030755
09:40:29|0.030745
09:40:31|0.030732
09:40:32|0.030752
09:40:32|0.030723
09:40:33|0.030723
09:40:35|0.030788
09:40:35|0.030788
09:40:36|0.030788
09:40:38|0.030799
09:40:39|0.030799
09:40:40|0.030799
09:40:41|0.030799
09:40:42|0.03079
09:40:43|0.030798
09:40:44|0.030776
09:40:45|0.030776
09:40:46|0.030799
09:40:47|0.030832
09:40:48|0.030822
09:40:49|0.030833
09:40:50|0.030833
09:40:51|0.030833
09:40:52|0.030837
09:40:53|0.030837
09:40:54|0.030837
09:40:55|0.030837
09:40:56|0.030837
09:40:57|0.030837
09:40:58|0.030837
09:40:59|0.030837
09:41:00|0.030809
09:41:02|0.030809
09:41:02|0.030809
09:41:03|0.030814
09:41:05|0.030814
09:41:06|0.030807
09:41:07|0.030807
09:41:08|0.030789
09:41:09|0.030789
09:41:11|0.030789
09:41:11|0.030761
09:41:13|0.030787
09:41:14|0.030805
09:41:15|0.030805
09:41:15|0.030805
09:41:18|0.030804
09:41:18|0.03077
09:41:19|0.030807
09:41:21|0.030754
09:41:22|0.030754
09:41:22|0.030754
09:41:24|0.030754
09:41:25|0.030754
09:41:26|0.030781
09:41:27|0.030781
09:41:28|0.03077
09:41:29|0.03076
09:41:30|0.03076
09:41:31|0.030758
09:41:33|0.030758
09:41:33|0.030758
09:41:34|0.030758
09:41:35|0.030758
09:41:36|0.030758
09:41:37|0.030758
09:41:39|0.030768
09:41:39|0.03076
09:41:40|0.03076
09:41:41|0.03076
09:41:43|0.030734
09:41:43|0.030715
09:41:45|0.030747
09:41:46|0.030747
09:41:46|0.030735
09:41:47|0.030731
09:41:48|0.030731
09:41:50|0.030731
09:41:50|0.030736
09:41:51|0.030736
09:41:53|0.030735
09:41:54|0.030708
09:41:54|0.030738
09:41:55|0.030738
09:41:56|0.030736
09:41:58|0.030736
09:41:59|0.030736
09:42:00|0.030736
09:42:01|0.030733
09:42:02|0.030747
09:42:03|0.030747
09:42:05|0.030747
09:42:06|0.030747
09:42:06|0.030748
09:42:07|0.03074
09:42:09|0.03075
09:42:09|0.03075
09:42:11|0.03075
09:42:11|0.03075
09:42:13|0.030736
09:42:13|0.030742
09:42:15|0.030742
09:42:15|0.03075
09:42:17|0.03075
09:42:19|0.03075
09:42:19|0.030752
09:42:21|0.030752
09:42:22|0.030752
09:42:23|0.03075
09:42:24|0.03075
09:42:25|0.03075
09:42:26|0.03075
09:42:27|0.03075
09:42:28|0.03075
09:42:29|0.03075
09:42:30|0.03075
09:42:32|0.03075
09:42:33|0.03075
09:42:33|0.03075
09:42:36|0.030685
09:42:36|0.030685
09:42:37|0.030685
09:42:39|0.030683
09:42:40|0.030666
09:42:40|0.030666
09:42:41|0.030647
09:42:42|0.03063
09:42:44|0.03063
09:42:45|0.03063
09:42:46|0.030644
09:42:47|0.030684
09:42:48|0.030709
09:42:49|0.0307
09:42:50|0.0307
09:42:51|0.030699
09:42:52|0.030699
09:42:53|0.0307
09:42:53|0.0307
09:42:55|0.0307
09:42:56|0.0307
09:42:57|0.0307
09:42:59|0.0307
09:42:59|0.0307
09:43:01|0.030723
09:43:01|0.03073
09:43:03|0.03073
09:43:03|0.03073
09:43:04|0.030721
09:43:05|0.030721
09:43:06|0.030721
09:43:07|0.030721
09:43:09|0.030721
09:43:10|0.030727
09:43:11|0.030727
09:43:11|0.030727
09:43:12|0.030727
09:43:13|0.030727
09:43:14|0.030712
09:43:15|0.030711
09:43:16|0.030711
09:43:17|0.030711
09:43:18|0.030711
09:43:20|0.030712
09:43:21|0.030712
09:43:21|0.030717
09:43:22|0.030729
09:43:24|0.030698
09:43:26|0.030698
09:43:26|0.030698
09:43:28|0.030698
09:43:28|0.030698
09:43:29|0.030698
09:43:30|0.030712
09:43:31|0.030712
09:43:32|0.030712
09:43:33|0.030712
09:43:34|0.030682
09:43:36|0.030671
09:43:36|0.030671
09:43:37|0.030673
09:43:39|0.030673
09:43:40|0.030684
09:43:41|0.030684
09:43:41|0.030684
09:43:43|0.030684
09:43:43|0.030668
09:43:45|0.030668
09:43:45|0.030668
09:43:47|0.030671
09:43:48|0.030654
09:43:49|0.03067
09:43:49|0.03067
09:43:50|0.03067
09:43:51|0.030671
09:43:52|0.030671
09:43:53|0.030634
09:43:55|0.030634
09:43:56|0.030634
09:43:57|0.030634
09:43:58|0.030634
09:43:59|0.030634
09:43:59|0.030644
09:44:01|0.030587
09:44:01|0.030587
09:44:03|0.030587
09:44:04|0.030628
09:44:05|0.030628
09:44:05|0.03063
09:44:07|0.030644
09:44:08|0.03065
09:44:09|0.030659
09:44:09|0.030669
09:44:11|0.030659
09:44:11|0.030643
09:44:13|0.030637
09:44:14|0.030643
09:44:15|0.030643
09:44:16|0.030676
09:44:17|0.030676
09:44:18|0.03065
09:44:19|0.03065
09:44:20|0.030661
09:44:22|0.030661
09:44:23|0.030661
09:44:24|0.030661
09:44:26|0.030661
09:44:27|0.030661
09:44:28|0.030651
09:44:28|0.030651
09:44:30|0.030651
09:44:30|0.030651
09:44:32|0.030651
09:44:33|0.030651
09:44:33|0.030651
09:44:35|0.030651
09:44:36|0.030637
09:44:37|0.030632
09:44:37|0.030632
09:44:39|0.030632
09:44:39|0.030639
09:44:41|0.030639
09:44:42|0.030639
09:44:43|0.030622
09:44:44|0.030622
09:44:44|0.030635
09:44:46|0.030635
09:44:47|0.030635
09:44:48|0.030632
09:44:49|0.030632
09:44:50|0.030604
09:44:51|0.030604
09:44:52|0.030604
09:44:53|0.030604
09:44:54|0.030599
09:44:56|0.030599
09:44:57|0.030587
09:44:58|0.030585
09:44:58|0.030585
09:45:00|0.030585
09:45:01|0.030603
09:45:02|0.030629
09:45:03|0.030629
09:45:03|0.030629
09:45:05|0.030629
09:45:06|0.03063
09:45:07|0.03063
09:45:07|0.03063
09:45:09|0.03063
09:45:09|0.03063
09:45:10|0.030632
09:45:12|0.030632
09:45:14|0.030636
09:45:15|0.030614
09:45:15|0.030614
09:45:17|0.030614
09:45:18|0.03065
09:45:19|0.03065
09:45:21|0.030641
09:45:21|0.030643
09:45:24|0.030643
09:45:24|0.030643
09:45:26|0.030635
09:45:26|0.030632
09:45:28|0.030644
09:45:30|0.030624
09:45:31|0.030624
09:45:31|0.030624
09:45:32|0.030624
09:45:34|0.030611
09:45:35|0.030611
09:45:35|0.030611
09:45:36|0.030605
09:45:38|0.030596
09:45:38|0.030596
09:45:40|0.030596
09:45:40|0.030596
09:45:42|0.030584
09:45:43|0.030577
09:45:44|0.030583
09:45:45|0.030583
09:45:46|0.030583
09:45:47|0.030581
09:45:48|0.030581
09:45:50|0.030629
09:45:51|0.030629
09:45:52|0.030629
09:45:52|0.030629
09:45:53|0.030602
09:45:56|0.0306
09:45:56|0.030591
09:45:57|0.030591
09:45:58|0.030587
09:46:00|0.030587
09:46:00|0.030587
09:46:01|0.030601
09:46:02|0.030601
09:46:03|0.030601
09:46:05|0.030601
09:46:05|0.030578
09:46:06|0.030578
09:46:08|0.030597
09:46:09|0.030597
09:46:09|0.030597
09:46:10|0.030562
09:46:12|0.03056
09:46:12|0.03056
09:46:14|0.03056
09:46:15|0.03056
09:46:15|0.03058
09:46:17|0.03058
09:46:18|0.03058
09:46:19|0.03058
09:46:20|0.030575
09:46:21|0.030569
09:46:22|0.030589
09:46:23|0.030589
09:46:24|0.030582
09:46:25|0.030582
09:46:26|0.030582
09:46:28|0.030582
09:46:28|0.030582
09:46:29|0.030582
09:46:31|0.030582
09:46:32|0.030582
09:46:32|0.030582
09:46:34|0.030584
09:46:35|0.030584
09:46:36|0.030584
09:46:37|0.030584
09:46:37|0.030584
09:46:39|0.030584
09:46:39|0.030569
09:46:41|0.030569
09:46:42|0.030569
09:46:43|0.030569
09:46:44|0.0306
09:46:45|0.0306
09:46:46|0.0306
09:46:47|0.0306
09:46:48|0.0306
09:46:49|0.0306
09:46:49|0.03057
09:46:51|0.030573
09:46:52|0.030573
09:46:53|0.030573
09:46:54|0.030573
09:46:55|0.030581
09:46:56|0.03057
09:46:57|0.030565
09:46:58|0.030565
09:46:59|0.030559
09:47:00|0.030569
09:47:01|0.030569
09:47:02|0.030571
09:47:03|0.030571
09:47:04|0.030571
09:47:05|0.03055
09:47:07|0.03055
09:47:07|0.030561
09:47:09|0.030561
09:47:10|0.030546
09:47:11|0.030547
09:47:12|0.030547
09:47:13|0.030531
09:47:14|0.03053
09:47:15|0.03053
09:47:16|0.030521
09:47:18|0.030521
09:47:18|0.030512
09:47:19|0.030506
09:47:21|0.0305
09:47:21|0.0305
09:47:22|0.030494
09:47:24|0.030494
09:47:25|0.030502
09:47:25|0.030516
09:47:27|0.030516
09:47:28|0.03053
09:47:29|0.030529
09:47:30|0.030525
09:47:31|0.030525
09:47:32|0.030525
09:47:32|0.030545
09:47:34|0.030545
09:47:35|0.030545
09:47:36|0.030532
09:47:36|0.030532
09:47:38|0.030532
09:47:39|0.030532
09:47:40|0.030532
09:47:41|0.030502
09:47:42|0.030502
09:47:43|0.030512
09:47:44|0.030512
09:47:46|0.030512
09:47:47|0.030545
09:47:47|0.030545
09:47:48|0.030545
09:47:50|0.030545
09:47:51|0.030545
09:47:52|0.030545
09:47:52|0.030545
09:47:54|0.030545
09:47:54|0.030545
09:47:56|0.030545
09:47:56|0.030545
09:47:57|0.030545
09:47:59|0.030543
09:48:00|0.030545
09:48:01|0.030545
09:48:01|0.030545
09:48:02|0.030545
09:48:03|0.030545
09:48:05|0.030545
09:48:06|0.030562
09:48:07|0.030562
09:48:08|0.0306
09:48:09|0.0306
09:48:10|0.0306
09:48:11|0.0306
09:48:12|0.0306
09:48:13|0.030616
09:48:14|0.030616
09:48:15|0.030616
09:48:16|0.030618
09:48:17|0.030618
09:48:18|0.030619
09:48:19|0.03062
09:48:20|0.030624
09:48:21|0.030624
09:48:22|0.030624
09:48:23|0.030624
09:48:25|0.030647
09:48:26|0.030645
09:48:28|0.030629
09:48:29|0.030629
09:48:30|0.03064
09:48:31|0.03064
09:48:31|0.030629
09:48:33|0.030629
09:48:34|0.030629
09:48:35|0.030629
09:48:36|0.030617
09:48:38|0.030605
09:48:38|0.030605
09:48:40|0.030605
09:48:40|0.030599
09:48:42|0.030572
09:48:43|0.030571
09:48:44|0.030571
09:48:44|0.030562
09:48:46|0.030562
09:48:47|0.030568
09:48:48|0.030568
09:48:49|0.030589
09:48:50|0.030589
09:48:51|0.030589
09:48:52|0.03059
09:48:54|0.030542
09:48:54|0.030542
09:48:55|0.030542
09:48:56|0.030542
09:48:57|0.030563
09:48:58|0.030563
09:48:59|0.030563
09:49:00|0.030578
09:49:01|0.03056
09:49:03|0.03056
09:49:03|0.03056
09:49:04|0.03056
09:49:05|0.03061
09:49:06|0.03061
09:49:07|0.03061
09:49:08|0.03061
09:49:09|0.03061
09:49:10|0.03061
09:49:11|0.03061
09:49:12|0.03061
09:49:14|0.030615
09:49:15|0.030611
09:49:15|0.030602
09:49:17|0.030602
09:49:18|0.030593
09:49:19|0.030593
09:49:20|0.030593
09:49:21|0.030593
09:49:22|0.030593
09:49:22|0.030618
09:49:24|0.030614
09:49:26|0.030614
09:49:27|0.030614
09:49:28|0.030614
09:49:29|0.030569
09:49:31|0.030634
09:49:32|0.030634
09:49:32|0.030634
09:49:34|0.030618
09:49:36|0.030618
09:49:37|0.030618
09:49:38|0.030618
09:49:38|0.030611
09:49:39|0.0306
09:49:40|0.030576
09:49:41|0.030576
09:49:43|0.030594
09:49:44|0.030569
09:49:45|0.030564
09:49:46|0.030564
09:49:46|0.030564
09:49:47|0.030564
09:49:49|0.030564
09:49:49|0.030564
09:49:51|0.030564
09:49:52|0.030578
09:49:53|0.030578
09:49:53|0.030578
09:49:54|0.030603
09:49:56|0.030603
09:49:56|0.030603
09:49:58|0.030603
09:49:59|0.030599
09:50:00|0.030599
09:50:00|0.030601
09:50:01|0.030601
09:50:03|0.030602
09:50:04|0.030605
09:50:05|0.030605
09:50:07|0.030605
09:50:07|0.030605
09:50:08|0.030605
09:50:09|0.030605
09:50:10|0.030605
09:50:11|0.030605
09:50:12|0.030605
09:50:13|0.030611
09:50:14|0.030602
09:50:16|0.030576
09:50:17|0.030576
09:50:18|0.030576
09:50:19|0.030576
09:50:20|0.030576
09:50:21|0.030576
09:50:22|0.030605
09:50:23|0.030605
09:50:24|0.030605
09:50:25|0.030605
09:50:26|0.030627
09:50:28|0.030627
09:50:29|0.030608
09:50:29|0.030598
09:50:30|0.030598
09:50:31|0.030598
09:50:32|0.030598
09:50:34|0.030598
09:50:34|0.030598
09:50:35|0.030598
09:50:36|0.030598
09:50:37|0.030645
09:50:39|0.030645
09:50:40|0.030605
09:50:40|0.030593
09:50:42|0.03059
09:50:42|0.03059
09:50:44|0.03059
09:50:45|0.03059
09:50:46|0.030593
09:50:47|0.030593
09:50:48|0.030593
09:50:49|0.030593
09:50:50|0.030593
09:50:51|0.030598
09:50:52|0.030598
09:50:53|0.030598
09:50:54|0.030598
09:50:55|0.030613
09:50:56|0.030639
09:50:57|0.030611
09:50:58|0.030611
09:50:59|0.030611
09:51:01|0.030605
09:51:01|0.030593
09:51:02|0.030568
09:51:04|0.030568
09:51:05|0.030568
09:51:06|0.030568
09:51:07|0.030568
09:51:07|0.030578
09:51:09|0.030578
09:51:10|0.030578
09:51:11|0.030578
09:51:11|0.030578
09:51:12|0.030578
09:51:13|0.030578
09:51:14|0.030582
09:51:15|0.030586
09:51:16|0.030586
09:51:18|0.030586
09:51:18|0.030586
09:51:19|0.030586
09:51:20|0.030586
09:51:22|0.030598
09:51:22|0.030604
09:51:23|0.030604
09:51:24|0.030604
09:51:25|0.030604
09:51:27|0.030604
09:51:29|0.030604
09:51:30|0.03059
09:51:31|0.030595
09:51:32|0.030584
09:51:33|0.030581
09:51:34|0.030578
09:51:35|0.030577
09:51:36|0.030578
09:51:38|0.030576
09:51:39|0.030566
09:51:39|0.030551
09:51:40|0.030545
09:51:42|0.030557
09:51:43|0.030557
09:51:44|0.030564
09:51:45|0.030564
09:51:46|0.030564
09:51:47|0.030564
09:51:48|0.030564
09:51:48|0.030558
09:51:50|0.030558
09:51:50|0.030543
09:51:52|0.030525
09:51:53|0.030524
09:51:53|0.030524
09:51:54|0.030506
09:51:56|0.030506
09:51:56|0.030501
09:51:58|0.030501
09:51:59|0.030488
09:52:00|0.030494
09:52:01|0.030494
09:52:02|0.030494
09:52:04|0.030494
09:52:04|0.030494
09:52:05|0.03049
09:52:06|0.030506
09:52:08|0.030506
09:52:09|0.030487
09:52:10|0.030487
09:52:11|0.030504
09:52:12|0.030506
09:52:13|0.030499
09:52:14|0.030497
09:52:15|0.030505
09:52:16|0.030505
09:52:17|0.030505
09:52:18|0.030505
09:52:19|0.030505
09:52:20|0.030497
09:52:21|0.030505
09:52:22|0.030501
09:52:23|0.030501
09:52:24|0.030551
09:52:25|0.030551
09:52:26|0.030551
09:52:27|0.030551
09:52:28|0.030527
09:52:30|0.030527
09:52:32|0.0305
09:52:33|0.030498
09:52:33|0.0305
09:52:34|0.030508
09:52:36|0.030507
09:52:36|0.030507
09:52:38|0.030507
09:52:39|0.030508
09:52:39|0.030508
09:52:40|0.030508
09:52:41|0.030507
09:52:42|0.030508
09:52:43|0.030508
09:52:44|0.030508
09:52:46|0.030508
09:52:46|0.030508
09:52:47|0.030508
09:52:49|0.030508
09:52:50|0.030508
09:52:51|0.030508
09:52:52|0.030508
09:52:53|0.030497
09:52:54|0.030497
09:52:55|0.030497
09:52:56|0.030497
09:52:56|0.030497
09:52:58|0.030497
09:52:59|0.030497
09:53:00|0.030497
09:53:01|0.030497
09:53:02|0.030508
09:53:03|0.030485
09:53:04|0.030485
09:53:05|0.030485
09:53:07|0.030485
09:53:07|0.030487
09:53:08|0.030487
09:53:09|0.03049
09:53:10|0.030473
09:53:12|0.030459
09:53:13|0.030459
09:53:14|0.030459
09:53:15|0.030442
09:53:16|0.030444
09:53:18|0.030444
09:53:18|0.030444
09:53:20|0.030436
09:53:21|0.030436
09:53:22|0.030436
09:53:22|0.030436
09:53:24|0.030436
09:53:24|0.030436
09:53:26|0.030455
09:53:26|0.030455
09:53:27|0.030455
09:53:29|0.030457
09:53:30|0.03047
09:53:32|0.030469
09:53:33|0.030469
09:53:34|0.030469
09:53:36|0.030493
09:53:37|0.03048
09:53:38|0.03048
09:53:39|0.03048
09:53:40|0.030505
09:53:42|0.030505
09:53:42|0.030505
09:53:43|0.030505
09:53:45|0.030481
09:53:46|0.030481
09:53:46|0.030481
09:53:48|0.030487
09:53:49|0.030487
09:53:50|0.030461
09:53:50|0.030461
09:53:52|0.030461
09:53:53|0.030461
09:53:53|0.030461
09:53:55|0.030461
09:53:56|0.030461
09:53:56|0.030486
09:53:58|0.030486
09:53:59|0.030486
09:54:00|0.030486
09:54:01|0.030486
09:54:01|0.0305
09:54:03|0.0305
09:54:04|0.030468
09:54:05|0.030468
09:54:06|0.030468
09:54:07|0.03049
09:54:08|0.03049
09:54:09|0.03049
09:54:10|0.03049
09:54:11|0.03049
09:54:12|0.030511
09:54:13|0.03053
09:54:14|0.03053
09:54:15|0.030503
09:54:16|0.030503
09:54:17|0.030539
09:54:18|0.030539
09:54:19|0.030539
09:54:20|0.030547
09:54:21|0.030547
09:54:22|0.030547
09:54:23|0.030547
09:54:24|0.030547
09:54:25|0.030536
09:54:26|0.030536
09:54:27|0.030536
09:54:28|0.030521
09:54:29|0.030521
09:54:31|0.030521
09:54:31|0.030531
09:54:32|0.030519
09:54:35|0.03056
09:54:36|0.030562
09:54:37|0.030561
09:54:37|0.030564
09:54:38|0.030568
09:54:40|0.030568
09:54:40|0.030568
09:54:41|0.030568
09:54:43|0.030568
09:54:43|0.030568
09:54:44|0.030568
09:54:46|0.030568
09:54:46|0.030534
09:54:48|0.030534
09:54:49|0.030534
09:54:50|0.030561
09:54:51|0.030561
09:54:52|0.030561
09:54:53|0.030561
09:54:54|0.030561
09:54:55|0.030561
09:54:55|0.030568
09:54:57|0.030568
09:54:57|0.030568
09:54:59|0.030568
09:55:00|0.030568
09:55:01|0.030566
09:55:02|0.030566
09:55:02|0.030568
09:55:05|0.030568
09:55:06|0.030568
09:55:07|0.03056
09:55:07|0.030525
09:55:09|0.030542
09:55:11|0.030542
09:55:11|0.030542
09:55:12|0.030542
09:55:13|0.030542
09:55:15|0.030542
09:55:16|0.030512
09:55:16|0.030512
09:55:17|0.030495
09:55:18|0.030495
09:55:19|0.030495
09:55:21|0.030495
09:55:22|0.030495
09:55:24|0.030495
09:55:24|0.030468
09:55:25|0.030468
09:55:27|0.030468
09:55:28|0.030468
09:55:29|0.030468
09:55:29|0.030468
09:55:32|0.03048
09:55:33|0.030498
09:55:33|0.030485
09:55:35|0.030467
09:55:37|0.030467
09:55:37|0.030442
09:55:38|0.030442
09:55:39|0.030442
09:55:41|0.030436
09:55:41|0.030436
09:55:43|0.030438
09:55:44|0.030438
09:55:45|0.030409
09:55:45|0.030409
09:55:47|0.030409
09:55:47|0.030409
09:55:49|0.030409
09:55:49|0.030409
09:55:50|0.030409
09:55:52|0.030427
09:55:53|0.030427
09:55:53|0.03043
09:55:54|0.030468
09:55:55|0.030468
09:55:56|0.030468
09:55:57|0.030429
09:55:59|0.030429
09:56:00|0.030408
09:56:00|0.030408
09:56:02|0.030408
09:56:02|0.030408
09:56:04|0.030419
09:56:04|0.030419
09:56:06|0.030441
09:56:07|0.030441
09:56:08|0.030441
09:56:09|0.030441
09:56:10|0.030442
09:56:11|0.030442
09:56:12|0.030442
09:56:13|0.030442
09:56:14|0.030442
09:56:15|0.030442
09:56:16|0.030442
09:56:17|0.030442
09:56:18|0.030442
09:56:19|0.030442
09:56:20|0.030459
09:56:21|0.030474
09:56:22|0.030474
09:56:23|0.030474
09:56:24|0.030451
09:56:25|0.030451
09:56:26|0.030451
09:56:27|0.030458
09:56:28|0.030458
09:56:29|0.030458
09:56:30|0.030458
09:56:31|0.030458
09:56:33|0.030458
09:56:34|0.030425
09:56:35|0.030425
09:56:36|0.030417
09:56:37|0.030414
09:56:39|0.030414
09:56:39|0.030355
09:56:40|0.030355
09:56:42|0.030355
09:56:43|0.030355
09:56:44|0.030386
09:56:45|0.030369
09:56:46|0.030369
09:56:47|0.030385
09:56:48|0.030385
09:56:48|0.030385
09:56:50|0.030392
09:56:51|0.030392
09:56:52|0.030392
09:56:53|0.030392
09:56:54|0.030374
09:56:55|0.030361
09:56:56|0.030361
09:56:57|0.030361
09:56:58|0.030362
09:56:59|0.030362
09:57:00|0.030371
09:57:02|0.030366
09:57:03|0.030439
09:57:03|0.03039
09:57:05|0.030388
09:57:06|0.030413
09:57:07|0.030398
09:57:08|0.030398
09:57:09|0.030398
09:57:09|0.030398
09:57:11|0.030398
09:57:12|0.030398
09:57:13|0.030375
09:57:15|0.030375
09:57:15|0.030375
09:57:16|0.030369
09:57:17|0.030369
09:57:18|0.030369
09:57:19|0.030361
09:57:20|0.030363
09:57:21|0.030363
09:57:22|0.030355
09:57:23|0.030354
09:57:24|0.03035
09:57:25|0.03034
09:57:26|0.030338
09:57:27|0.030333
09:57:28|0.030333
09:57:30|0.030333
09:57:31|0.03033
09:57:31|0.030351
09:57:33|0.030351
09:57:34|0.030351
09:57:35|0.030348
09:57:37|0.030348
09:57:37|0.030348
09:57:39|0.030348
09:57:39|0.030326
09:57:41|0.030337
09:57:42|0.030337
09:57:42|0.030337
09:57:44|0.030343
09:57:44|0.030343
09:57:46|0.030343
09:57:47|0.030343
09:57:47|0.030343
09:57:48|0.030343
09:57:49|0.030343
09:57:50|0.030317
09:57:52|0.030317
09:57:52|0.03032
09:57:54|0.03032
09:57:55|0.030331
09:57:55|0.030317
09:57:57|0.030317
09:57:58|0.030317
09:58:00|0.030313
09:58:00|0.030313
09:58:02|0.030313
09:58:03|0.030313
09:58:04|0.030345
09:58:04|0.030345
09:58:05|0.030351
09:58:07|0.030351
09:58:08|0.030351
09:58:09|0.030311
09:58:10|0.030334
09:58:11|0.030312
09:58:12|0.030314
09:58:13|0.030313
09:58:14|0.030313
09:58:14|0.030313
09:58:15|0.030345
09:58:17|0.030345
09:58:18|0.030345
09:58:18|0.030345
09:58:20|0.030345
09:58:21|0.030349
09:58:22|0.030349
09:58:22|0.030349
09:58:23|0.030349
09:58:25|0.030354
09:58:26|0.030354
09:58:26|0.030351
09:58:28|0.030351
09:58:30|0.030351
09:58:30|0.030351
09:58:32|0.030351
09:58:32|0.030351
09:58:34|0.030351
09:58:35|0.030351
09:58:37|0.030351
09:58:38|0.030351
09:58:38|0.030351
09:58:40|0.030351
09:58:41|0.030351
09:58:42|0.030363
09:58:43|0.030363
09:58:44|0.030358
09:58:45|0.030358
09:58:47|0.030358
09:58:48|0.030358
09:58:48|0.030358
09:58:49|0.030365
09:58:50|0.030365
09:58:52|0.030365
09:58:52|0.030365
09:58:53|0.030365
09:58:54|0.030365
09:58:55|0.030365
09:58:56|0.030365
09:58:57|0.030392
09:58:58|0.030384
09:59:00|0.030375
09:59:00|0.030375
09:59:01|0.030358
09:59:02|0.030346
09:59:03|0.030346
09:59:04|0.03036
09:59:06|0.03036
09:59:06|0.03036
09:59:07|0.030378
09:59:09|0.030378
09:59:09|0.030378
09:59:11|0.030378
09:59:12|0.030378
09:59:12|0.030346
09:59:14|0.030346
09:59:15|0.030346
09:59:15|0.030346
09:59:17|0.030346
09:59:18|0.030346
09:59:19|0.030346
09:59:20|0.030346
09:59:21|0.030392
09:59:22|0.030358
09:59:23|0.030358
09:59:24|0.030358
09:59:25|0.030358
09:59:26|0.030358
09:59:27|0.030374
09:59:28|0.030369
09:59:29|0.030369
09:59:30|0.030369
09:59:32|0.03037
09:59:32|0.03037
09:59:33|0.03037
09:59:35|0.03037
09:59:36|0.03037
09:59:37|0.03037
09:59:38|0.03036
09:59:39|0.03036
09:59:41|0.03036
09:59:42|0.030357
09:59:43|0.030357
09:59:44|0.030383
09:59:45|0.030383
09:59:47|0.030383
09:59:47|0.030383
09:59:48|0.030383
09:59:50|0.03038
09:59:50|0.03038
09:59:52|0.030378
09:59:52|0.030378
09:59:53|0.030378
09:59:54|0.030425
09:59:56|0.030425
09:59:56|0.030404
09:59:58|0.030401
09:59:59|0.030405
10:00:00|0.030405
10:00:00|0.030421
10:00:02|0.030436
10:00:04|0.030423
10:00:04|0.030431
10:00:06|0.030463
10:00:06|0.030471
10:00:08|0.030472
10:00:08|0.030479
10:00:10|0.030479
10:00:10|0.030479
10:00:12|0.030479
10:00:14|0.030465
10:00:15|0.030465
10:00:16|0.030465
10:00:17|0.030465
10:00:17|0.030548
10:00:19|0.030504
10:00:19|0.030473
10:00:21|0.030473
10:00:22|0.030483
10:00:23|0.030481
10:00:24|0.030457
10:00:25|0.030457
10:00:26|0.030496
10:00:27|0.030496
10:00:28|0.030496
10:00:29|0.030469
10:00:30|0.030469
10:00:32|0.030469
10:00:32|0.030469
10:00:33|0.030469
10:00:34|0.030449
10:00:35|0.030449
10:00:36|0.030449
10:00:38|0.030449
10:00:39|0.030461
10:00:40|0.030461
10:00:41|0.030463
10:00:42|0.030471
10:00:43|0.030471
10:00:44|0.030494
10:00:45|0.030494
10:00:46|0.030494
10:00:48|0.030494
10:00:49|0.030462
10:00:50|0.030457
10:00:51|0.030447
10:00:52|0.030447
10:00:53|0.030444
10:00:54|0.030444
10:00:55|0.030444
10:00:56|0.030452
10:00:57|0.030452
10:00:58|0.030386
10:00:59|0.030386
10:01:00|0.030379
10:01:01|0.030388
10:01:02|0.030396
10:01:03|0.030422
10:01:04|0.030425
10:01:06|0.03044
10:01:07|0.03044
10:01:07|0.030408
10:01:08|0.030408
10:01:09|0.030408
10:01:10|0.030408
10:01:12|0.030412
10:01:12|0.030412
10:01:13|0.030422
10:01:15|0.030422
10:01:15|0.030422
10:01:17|0.030422
10:01:18|0.030422
10:01:19|0.030422
10:01:20|0.030422
10:01:21|0.030422
10:01:22|0.030409
10:01:23|0.030409
10:01:24|0.030438
10:01:25|0.030438
10:01:26|0.030526
10:01:27|0.030471
10:01:28|0.030471
10:01:29|0.030471
10:01:30|0.030471
10:01:31|0.030471
10:01:32|0.030471
10:01:33|0.030471
10:01:34|0.030468
10:01:35|0.030468
10:01:36|0.030468
10:01:38|0.030472
10:01:39|0.030472
10:01:41|0.030495
10:01:42|0.030458
10:01:44|0.030458
10:01:45|0.030437
10:01:45|0.030456
10:01:46|0.030461
10:01:48|0.030482
10:01:48|0.030482
10:01:49|0.030482
10:01:50|0.030486
10:01:51|0.030488
10:01:53|0.030503
10:01:54|0.0305
10:01:54|0.0305
10:01:56|0.030525
10:01:57|0.030525
10:01:57|0.030535
10:01:59|0.030536
10:02:00|0.030527
10:02:01|0.030527
10:02:01|0.030527
10:02:02|0.030527
10:02:04|0.030526
10:02:05|0.030497
10:02:05|0.030492
10:02:07|0.030492
10:02:08|0.030492
10:02:09|0.030492
10:02:10|0.0305
10:02:11|0.0305
10:02:12|0.0305
10:02:13|0.030478
10:02:14|0.030478
10:02:15|0.030492
10:02:16|0.030536
10:02:17|0.030536
10:02:18|0.030545
10:02:19|0.030557
10:02:20|0.03055
10:02:21|0.03055
10:02:22|0.030561
10:02:23|0.030561
10:02:24|0.030561
10:02:25|0.030561
10:02:26|0.030561
10:02:27|0.030568
10:02:28|0.030568
10:02:29|0.030568
10:02:30|0.030569
10:02:31|0.030569
10:02:32|0.030569
10:02:33|0.030572
10:02:35|0.030584
10:02:35|0.030584
10:02:36|0.030584
10:02:38|0.030584
10:02:39|0.030592
10:02:40|0.030587
10:02:41|0.030587
10:02:43|0.030557
10:02:43|0.030554
10:02:45|0.030587
10:02:46|0.030587
10:02:47|0.030587
10:02:48|0.030587
10:02:49|0.030592
10:02:50|0.030592
10:02:52|0.030592
10:02:53|0.030592
10:02:54|0.030577
10:02:54|0.030577
10:02:56|0.030577
10:02:57|0.030577
10:02:58|0.03059
10:02:59|0.030583
10:02:59|0.030583
10:03:01|0.030583
10:03:02|0.030583
10:03:03|0.030583
10:03:04|0.03059
10:03:05|0.030568
10:03:06|0.030547
10:03:07|0.030547
10:03:08|0.030547
10:03:09|0.030547
10:03:10|0.03058
10:03:11|0.03057
10:03:12|0.030551
10:03:13|0.030551
10:03:14|0.030551
10:03:15|0.030547
10:03:16|0.030547
10:03:17|0.030547
10:03:18|0.030547
10:03:19|0.030546
10:03:20|0.030546
10:03:21|0.030548
10:03:22|0.030548
10:03:23|0.030524
10:03:24|0.030524
10:03:25|0.030524
10:03:26|0.030549
10:03:27|0.030549
10:03:28|0.030549
10:03:29|0.030523
10:03:30|0.030523
10:03:31|0.030534
10:03:32|0.030534
10:03:33|0.030526
10:03:34|0.030526
10:03:35|0.030526
10:03:36|0.030526
10:03:37|0.030526
10:03:38|0.030526
10:03:39|0.030526
10:03:40|0.030496
10:03:41|0.030496
10:03:42|0.030489
10:03:44|0.030489
10:03:44|0.030489
10:03:46|0.030465
10:03:48|0.030465
10:03:48|0.030433
10:03:50|0.030433
10:03:50|0.030433
10:03:51|0.030433
10:03:53|0.030433
10:03:53|0.030433
10:03:55|0.030433
10:03:56|0.030433
10:03:57|0.030433
10:03:58|0.030433
10:03:58|0.030352
10:04:00|0.030365
10:04:01|0.030384
10:04:02|0.030384
10:04:02|0.030402
10:04:04|0.03042
10:04:04|0.030435
10:04:06|0.030435
10:04:06|0.030459
10:04:08|0.030441
10:04:10|0.030441
10:04:10|0.030455
10:04:11|0.030454
10:04:12|0.030454
10:04:13|0.030454
10:04:14|0.030454
10:04:15|0.03045
10:04:16|0.030435
10:04:18|0.030435
10:04:18|0.030435
10:04:19|0.030448
10:04:20|0.030448
10:04:21|0.030448
10:04:22|0.03044
10:04:23|0.030446
10:04:24|0.030437
10:04:26|0.030437
10:04:27|0.03045
10:04:29|0.03045
10:04:29|0.03045
10:04:30|0.03045
10:04:32|0.03045
10:04:32|0.030473
10:04:33|0.030485
10:04:35|0.030485
10:04:35|0.030485
10:04:36|0.030497
10:04:37|0.030497
10:04:39|0.030497
10:04:40|0.030499
10:04:41|0.030499
10:04:42|0.030499
10:04:43|0.030499
10:04:44|0.030513
10:04:45|0.030513
10:04:46|0.030513
10:04:47|0.030507
10:04:49|0.030518
10:04:50|0.030545
10:04:51|0.030541
10:04:52|0.030541
10:04:53|0.030541
10:04:54|0.03056
10:04:55|0.030569
10:04:56|0.030569
10:04:57|0.030561
10:04:58|0.030571
10:05:00|0.030544
10:05:00|0.030544
10:05:02|0.030546
10:05:04|0.030546
10:05:05|0.030528
10:05:06|0.030528
10:05:07|0.030527
10:05:07|0.030527
10:05:08|0.030527
10:05:09|0.030517
10:05:11|0.030513
10:05:11|0.030513
10:05:12|0.030513
10:05:13|0.030513
10:05:14|0.030513
10:05:16|0.030513
10:05:17|0.030527
10:05:18|0.030527
10:05:18|0.030527
10:05:20|0.030533
10:05:21|0.030533
10:05:22|0.030533
10:05:23|0.030533
10:05:24|0.030533
10:05:25|0.030533
10:05:26|0.030533
10:05:27|0.030533
10:05:28|0.030533
10:05:29|0.030533
10:05:30|0.030533
10:05:31|0.030533
10:05:32|0.030533
10:05:34|0.030507
10:05:34|0.030507
10:05:35|0.030501
10:05:36|0.030496
10:05:37|0.030508
10:05:38|0.030508
10:05:39|0.030508
10:05:41|0.030508
10:05:41|0.030502
10:05:43|0.030502
10:05:44|0.030502
10:05:45|0.030504
10:05:46|0.030504
10:05:47|0.030499
10:05:48|0.030499
10:05:50|0.030499
10:05:50|0.030487
10:05:51|0.030487
10:05:53|0.030487
10:05:54|0.030487
10:05:54|0.030487
10:05:55|0.030487
10:05:57|0.030487
10:05:57|0.030487
10:05:59|0.030487
10:05:59|0.030487
10:06:00|0.03048
10:06:02|0.030486
10:06:02|0.030486
10:06:03|0.030486
10:06:05|0.030486
10:06:06|0.030493
10:06:07|0.030493
10:06:08|0.030493
10:06:09|0.030495
10:06:10|0.030495
10:06:11|0.030495
10:06:12|0.030495
10:06:13|0.030485
10:06:14|0.030519
10:06:15|0.030519
10:06:16|0.030519
10:06:17|0.030519
10:06:18|0.030519
10:06:19|0.030519
10:06:20|0.030492
10:06:21|0.030513
10:06:22|0.030513
10:06:23|0.030513
10:06:24|0.030514
10:06:26|0.030535
10:06:26|0.030535
10:06:27|0.030535
10:06:29|0.030507
10:06:30|0.030507
10:06:31|0.030507
10:06:31|0.030492
10:06:33|0.030492
10:06:33|0.030492
10:06:35|0.030492
10:06:36|0.030492
10:06:36|0.030492
10:06:38|0.030492
10:06:39|0.030492
10:06:40|0.03048
10:06:41|0.030462
10:06:43|0.03048
10:06:44|0.03045
10:06:45|0.03045
10:06:47|0.03045
10:06:48|0.03045
10:06:49|0.03045
10:06:49|0.03045
10:06:50|0.03045
10:06:52|0.03048
10:06:52|0.03048
10:06:54|0.03048
10:06:55|0.03048
10:06:55|0.030486
10:06:56|0.030486
10:06:58|0.030486
10:06:59|0.030486
10:07:00|0.030486
10:07:01|0.03048
10:07:01|0.030471
10:07:03|0.030471
10:07:05|0.030471
10:07:05|0.030474
10:07:06|0.030495
10:07:07|0.030499
10:07:08|0.030465
10:07:10|0.030465
10:07:10|0.030465
10:07:12|0.030504
10:07:12|0.030504
10:07:13|0.030435
10:07:14|0.030435
10:07:16|0.030435
10:07:16|0.030478
10:07:17|0.03049
10:07:19|0.030405
10:07:20|0.030405
10:07:21|0.030405
10:07:21|0.030405
10:07:23|0.030405
10:07:23|0.030405
10:07:24|0.030415
10:07:26|0.03044
10:07:26|0.03044
10:07:28|0.030392
10:07:29|0.030392
10:07:30|0.030392
10:07:31|0.030398
10:07:32|0.030398
10:07:34|0.030363
10:07:34|0.030386
10:07:35|0.030386
10:07:36|0.030386
10:07:37|0.030379
10:07:38|0.030379
10:07:40|0.030384
10:07:40|0.030384
10:07:41|0.030384
10:07:43|0.030354
10:07:44|0.030354
10:07:45|0.030354
10:07:46|0.030354
10:07:47|0.030354
10:07:48|0.030399
10:07:50|0.030399
10:07:50|0.030413
10:07:52|0.030368
10:07:53|0.030366
10:07:54|0.030385
10:07:55|0.030385
10:07:56|0.030385
10:07:57|0.030385
10:07:58|0.030385
10:07:59|0.030357
10:08:00|0.030357
10:08:01|0.030352
10:08:02|0.030353
10:08:03|0.030341
10:08:04|0.030348
10:08:05|0.030354
10:08:06|0.030354
10:08:07|0.030354
10:08:08|0.030354
10:08:09|0.030354
10:08:10|0.030354
10:08:11|0.030354
10:08:12|0.03033
10:08:13|0.03033
10:08:14|0.030301
10:08:15|0.030335
10:08:16|0.030346
10:08:17|0.030351
10:08:18|0.030353
10:08:19|0.030361
10:08:20|0.030361
10:08:21|0.030367
10:08:22|0.030331
10:08:23|0.030347
10:08:24|0.030347
10:08:25|0.030347
10:08:27|0.030337
10:08:28|0.030337
10:08:28|0.030337
10:08:29|0.030337
10:08:31|0.030337
10:08:31|0.03033
10:08:32|0.030307
10:08:33|0.030314
10:08:34|0.030314
10:08:36|0.030318
10:08:36|0.030318
10:08:37|0.03031
10:08:39|0.03031
10:08:39|0.030277
10:08:41|0.030301
10:08:42|0.030304
10:08:42|0.030304
10:08:43|0.030309
10:08:44|0.030309
10:08:45|0.030309
10:08:47|0.03031
10:08:48|0.03031
10:08:49|0.030309
10:08:50|0.030317
10:08:51|0.030317
10:08:52|0.030317
10:08:52|0.030317
10:08:55|0.030317
10:08:55|0.030308
10:08:56|0.030314
10:08:58|0.030314
10:08:58|0.030325
10:09:00|0.030304
10:09:00|0.030304
10:09:01|0.030304
10:09:03|0.030265
10:09:03|0.030278
10:09:04|0.030278
10:09:06|0.030274
10:09:07|0.030274
10:09:08|0.030274
10:09:09|0.030274
10:09:09|0.030266
10:09:10|0.03029
10:09:11|0.03029
10:09:12|0.03029
10:09:14|0.03029
10:09:15|0.030293
10:09:16|0.030293
10:09:16|0.030255
10:09:18|0.030255
10:09:19|0.030225
10:09:20|0.030247
10:09:21|0.030247
10:09:22|0.030251
10:09:23|0.030251
10:09:24|0.030236
10:09:24|0.030243
10:09:26|0.030243
10:09:27|0.030243
10:09:28|0.030234
10:09:29|0.030218
10:09:30|0.030218
10:09:31|0.030188
10:09:32|0.030188
10:09:32|0.030188
10:09:33|0.030188
10:09:35|0.030206
10:09:36|0.030206
10:09:37|0.030224
10:09:38|0.030238
10:09:39|0.030238
10:09:40|0.030238
10:09:40|0.030238
10:09:42|0.030238
10:09:43|0.030233
10:09:44|0.030233
10:09:46|0.030211
10:09:47|0.030247
10:09:48|0.030247
10:09:49|0.030217
10:09:50|0.030217
10:09:51|0.030217
10:09:53|0.030217
10:09:54|0.030187
10:09:55|0.030187
10:09:56|0.030187
10:09:57|0.030187
10:09:58|0.030217
10:09:59|0.030217
10:10:01|0.030217
10:10:02|0.030229
10:10:03|0.030229
10:10:04|0.030267
10:10:04|0.030285
10:10:06|0.030285
10:10:06|0.030285
10:10:08|0.030285
10:10:09|0.030285
10:10:10|0.030259
10:10:12|0.030259
10:10:12|0.030252
10:10:13|0.030261
10:10:14|0.030261
10:10:15|0.030261
10:10:16|0.030261
10:10:17|0.030261
10:10:18|0.030259
10:10:20|0.030259
10:10:21|0.030259
10:10:21|0.030259
10:10:23|0.030259
10:10:23|0.030259
10:10:24|0.030229
10:10:26|0.030229
10:10:26|0.030229
10:10:27|0.030229
10:10:28|0.030229
10:10:29|0.0302
10:10:30|0.0302
10:10:31|0.030252
10:10:33|0.030245
10:10:34|0.030245
10:10:34|0.030217
10:10:35|0.030248
10:10:36|0.030248
10:10:37|0.030248
10:10:39|0.030238
10:10:40|0.030262
10:10:41|0.030304
10:10:41|0.030304
10:10:43|0.030304
10:10:44|0.030304
10:10:45|0.030304
10:10:47|0.030304
10:10:47|0.030314
10:10:48|0.030314
10:10:49|0.030314
10:10:51|0.030314
10:10:51|0.030304
10:10:53|0.030286
10:10:53|0.030286
10:10:54|0.030286
10:10:55|0.030311
10:10:57|0.030256
10:10:58|0.030256
10:10:59|0.030256
10:11:00|0.030256
10:11:01|0.030256
10:11:02|0.030297
10:11:03|0.030297
10:11:04|0.030262
10:11:05|0.030262
10:11:06|0.030262
10:11:07|0.030232
10:11:08|0.030245
10:11:09|0.030245
10:11:10|0.030245
10:11:11|0.030245
10:11:12|0.030245
10:11:13|0.030237
10:11:14|0.030237
10:11:15|0.030246
10:11:16|0.030246
10:11:17|0.030246
10:11:18|0.030221
10:11:20|0.030221
10:11:20|0.030223
10:11:22|0.030223
10:11:22|0.030223
10:11:24|0.030215
10:11:25|0.030185
10:11:26|0.030185
10:11:27|0.030185
10:11:28|0.030185
10:11:29|0.030154
10:11:30|0.030186
10:11:31|0.030186
10:11:32|0.030195
10:11:33|0.030175
10:11:34|0.030175
10:11:35|0.030175
10:11:36|0.03021
10:11:37|0.03021
10:11:38|0.030182
10:11:39|0.03021
10:11:40|0.03021
10:11:41|0.03021
10:11:42|0.030191
10:11:43|0.030191
10:11:44|0.030191
10:11:45|0.030191
10:11:46|0.030191
10:11:47|0.030191
10:11:49|0.030185
10:11:50|0.030167
10:11:51|0.030167
10:11:53|0.030167
10:11:53|0.030172
10:11:54|0.030172
10:11:55|0.030172
10:11:56|0.030164
10:11:57|0.030159
10:11:58|0.030167
10:11:59|0.03016
10:12:01|0.03016
10:12:01|0.030164
10:12:02|0.030164
10:12:03|0.030164
10:12:05|0.030164
10:12:05|0.030182
10:12:07|0.030182
10:12:08|0.030197
10:12:09|0.030197
10:12:09|0.030197
10:12:11|0.030197
10:12:12|0.030197
10:12:12|0.030146
10:12:13|0.030146
10:12:15|0.030185
10:12:15|0.030185
10:12:16|0.030185
10:12:18|0.030185
10:12:19|0.030185
10:12:19|0.030185
10:12:20|0.030185
10:12:21|0.030185
10:12:22|0.030175
10:12:24|0.030175
10:12:25|0.030175
10:12:26|0.030175
10:12:27|0.030175
10:12:27|0.030175
10:12:28|0.030175
10:12:29|0.030175
10:12:31|0.030176
10:12:32|0.030176
10:12:32|0.030176
10:12:34|0.030176
10:12:35|0.030176
10:12:36|0.030176
10:12:37|0.030176
10:12:38|0.030176
10:12:39|0.030176
10:12:40|0.030176
10:12:41|0.030176
10:12:42|0.030176
10:12:43|0.030182
10:12:44|0.030182
10:12:45|0.030182
10:12:46|0.030182
10:12:47|0.030176
10:12:48|0.03017
10:12:49|0.03017
10:12:51|0.03017
10:12:51|0.03017
10:12:53|0.03017
10:12:54|0.030147
10:12:55|0.030147
10:12:55|0.030147
10:12:57|0.03015
10:12:58|0.03015
10:12:59|0.03015
10:13:00|0.03015
10:13:01|0.03015
10:13:02|0.03017
10:13:03|0.03017
10:13:04|0.03017
10:13:05|0.03017
10:13:06|0.030175
10:13:07|0.030175
10:13:08|0.030175
10:13:10|0.030175
10:13:10|0.030175
10:13:11|0.030175
10:13:12|0.030167
10:13:14|0.030167
10:13:14|0.030167
10:13:15|0.030167
10:13:16|0.030167
10:13:17|0.030167
10:13:19|0.030167
10:13:19|0.030167
10:13:21|0.030167
10:13:21|0.030201
10:13:23|0.030201
10:13:24|0.030201
10:13:25|0.030201
10:13:26|0.030202
10:13:27|0.030202
10:13:28|0.030204
10:13:29|0.030204
10:13:30|0.030204
10:13:31|0.030204
10:13:32|0.030204
10:13:33|0.030204
10:13:34|0.030142
10:13:35|0.030142
10:13:36|0.030142
10:13:37|0.030162
10:13:38|0.030162
10:13:39|0.030158
10:13:40|0.030158
10:13:41|0.030158
10:13:42|0.030158
10:13:43|0.030158
10:13:44|0.030158
10:13:45|0.030158
10:13:46|0.03014
10:13:47|0.03014
10:13:48|0.030142
10:13:49|0.030142
10:13:50|0.030211
10:13:52|0.030211
10:13:52|0.030211
10:13:54|0.030211
10:13:55|0.030211
10:13:56|0.030215
10:13:57|0.030215
10:13:58|0.030209
10:14:00|0.030209
10:14:00|0.030209
10:14:02|0.030209
10:14:03|0.030209
10:14:03|0.030199
10:14:04|0.030179
10:14:05|0.030179
10:14:06|0.030179
10:14:07|0.030179
10:14:08|0.030179
10:14:09|0.030179
10:14:11|0.030179
10:14:12|0.030177
10:14:13|0.030177
10:14:14|0.030177
10:14:15|0.030177
10:14:16|0.030177
10:14:17|0.030177
10:14:18|0.030177
10:14:19|0.030177
10:14:20|0.030162
10:14:21|0.030162
10:14:23|0.030172
10:14:24|0.030172
10:14:24|0.030172
10:14:25|0.030162
10:14:26|0.030176
10:14:27|0.030176
10:14:28|0.030169
10:14:29|0.030169
10:14:31|0.030169
10:14:32|0.030169
10:14:33|0.03015
10:14:34|0.03015
10:14:35|0.03015
10:14:36|0.03015
10:14:37|0.03018
10:14:38|0.03018
10:14:39|0.03018
10:14:40|0.03018
10:14:41|0.03018
10:14:43|0.03018
10:14:43|0.030181
10:14:44|0.030188
10:14:45|0.030188
10:14:47|0.030188
10:14:47|0.030188
10:14:48|0.030188
10:14:50|0.030186
10:14:51|0.030186
10:14:53|0.030186
10:14:53|0.030186
10:14:55|0.030186
10:14:56|0.030175
10:14:56|0.030175
10:14:58|0.030175
10:14:59|0.030175
10:15:00|0.030175
10:15:01|0.030175
10:15:02|0.030175
10:15:02|0.030194
10:15:04|0.030194
10:15:04|0.030209
10:15:05|0.030246
10:15:07|0.030246
10:15:08|0.030246
10:15:09|0.030268
10:15:10|0.030268
10:15:11|0.030268
10:15:12|0.030268
10:15:13|0.030268
10:15:14|0.03029
10:15:14|0.03029
10:15:16|0.03029
10:15:17|0.03029
10:15:19|0.03029
10:15:19|0.030258
10:15:20|0.030258
10:15:21|0.030258
10:15:22|0.030258
10:15:24|0.030258
10:15:24|0.030266
10:15:25|0.030287
10:15:26|0.0303
10:15:27|0.030293
10:15:28|0.030277
10:15:29|0.030261
10:15:31|0.030257
10:15:32|0.030257
10:15:32|0.030274
10:15:33|0.030276
10:15:35|0.030276
10:15:37|0.030276
10:15:37|0.030269
10:15:39|0.030269
10:15:40|0.030269
10:15:40|0.030269
10:15:41|0.030269
10:15:42|0.030269
10:15:43|0.030269
10:15:45|0.030269
10:15:46|0.030269
10:15:46|0.030269
10:15:47|0.030269
10:15:49|0.030269
10:15:50|0.03025
10:15:51|0.03025
10:15:53|0.03025
10:15:53|0.030246
10:15:55|0.030246
10:15:56|0.030246
10:15:57|0.030256
10:15:58|0.030256
10:15:59|0.030256
10:16:00|0.030256
10:16:01|0.030256
10:16:02|0.030246
10:16:03|0.030246
10:16:04|0.030227
10:16:06|0.030215
10:16:06|0.030208
10:16:07|0.030208
10:16:08|0.030207
10:16:09|0.030207
10:16:11|0.030215
10:16:12|0.030215
10:16:13|0.030199
10:16:13|0.030199
10:16:15|0.030199
10:16:15|0.030199
10:16:16|0.030199
10:16:17|0.030199
10:16:18|0.030199
10:16:20|0.030191
10:16:20|0.030191
10:16:22|0.030191
10:16:23|0.030191
10:16:23|0.03021
10:16:24|0.03021
10:16:25|0.030182
10:16:27|0.030192
10:16:28|0.030194
10:16:29|0.030194
10:16:30|0.030194
10:16:31|0.030203
10:16:31|0.030209
10:16:33|0.030209
10:16:34|0.030212
10:16:35|0.030212
10:16:36|0.030212
10:16:37|0.030212
10:16:38|0.030212
10:16:39|0.030212
10:16:40|0.030212
10:16:41|0.030215
10:16:42|0.030248
10:16:43|0.030248
10:16:44|0.030248
10:16:45|0.030248
10:16:46|0.030248
10:16:47|0.030248
10:16:48|0.030248
10:16:49|0.030248
10:16:51|0.030248
10:16:52|0.030248
10:16:53|0.030248
10:16:55|0.030248
10:16:55|0.030248
10:16:56|0.030248
10:16:57|0.030262
10:16:59|0.030225
10:17:00|0.030206
10:17:00|0.030223
10:17:02|0.03023
10:17:02|0.030204
10:17:04|0.030204
10:17:05|0.030204
10:17:05|0.030204
10:17:06|0.030236
10:17:08|0.030236
10:17:08|0.030236
10:17:10|0.030202
10:17:10|0.030202
10:17:11|0.030202
10:17:12|0.030202
10:17:14|0.030202
10:17:15|0.030202
10:17:16|0.0302
10:17:17|0.030192
10:17:17|0.030192
10:17:19|0.030192
10:17:20|0.030189
10:17:21|0.030194
10:17:22|0.030194
10:17:22|0.030194
10:17:24|0.030194
10:17:25|0.030188
10:17:25|0.030174
10:17:27|0.030171
10:17:28|0.030171
10:17:29|0.030162
10:17:30|0.030162
10:17:30|0.030172
10:17:32|0.030172
10:17:33|0.030147
10:17:33|0.030147
10:17:35|0.030147
10:17:36|0.030147
10:17:37|0.030147
10:17:38|0.030147
10:17:38|0.030147
10:17:40|0.030147
10:17:40|0.030147
10:17:42|0.030147
10:17:43|0.030147
10:17:44|0.030147
10:17:45|0.030147
10:17:46|0.030147
10:17:47|0.030145
10:17:48|0.030145
10:17:49|0.030145
10:17:50|0.030145
10:17:51|0.030145
10:17:52|0.030145
10:17:54|0.030144
10:17:56|0.030156
10:17:57|0.030157
10:17:58|0.030157
10:17:59|0.030157
10:17:59|0.030157
10:18:00|0.030157
10:18:02|0.030162
10:18:03|0.030162
10:18:04|0.030162
10:18:04|0.030162
10:18:05|0.030162
10:18:06|0.030162
10:18:08|0.030162
10:18:09|0.030162
10:18:10|0.030162
10:18:12|0.030162
10:18:13|0.030162
10:18:14|0.030162
10:18:15|0.030162
10:18:16|0.030162
10:18:18|0.030162
10:18:18|0.030152
10:18:20|0.030159
10:18:21|0.030159
10:18:22|0.030159
10:18:22|0.030159
10:18:23|0.030162
10:18:24|0.030162
10:18:26|0.030162
10:18:27|0.030162
10:18:27|0.030162
10:18:28|0.030162
10:18:30|0.030147
10:18:31|0.030147
10:18:32|0.030147
10:18:33|0.030162
10:18:33|0.030162
10:18:34|0.030162
10:18:36|0.030155
10:18:37|0.030155
10:18:39|0.030155
10:18:39|0.030155
10:18:40|0.030155
10:18:42|0.030155
10:18:42|0.030155
10:18:44|0.030155
10:18:45|0.030161
10:18:46|0.030161
10:18:47|0.030161
10:18:48|0.030161
10:18:49|0.030161
10:18:50|0.030155
10:18:51|0.030155
10:18:51|0.030155
10:18:52|0.030155
10:18:54|0.030147
10:18:54|0.030147
10:18:56|0.030147
10:18:56|0.030147
10:18:57|0.030144
10:19:00|0.030134
10:19:01|0.030145
10:19:02|0.030145
10:19:03|0.030145
10:19:04|0.030145
10:19:05|0.030126
10:19:06|0.030126
10:19:07|0.030134
10:19:08|0.030134
10:19:09|0.030087
10:19:11|0.03009
10:19:11|0.030084
10:19:12|0.030066
10:19:13|0.030078
10:19:14|0.030078
10:19:15|0.03008
10:19:17|0.03008
10:19:17|0.030067
10:19:18|0.030067
10:19:19|0.030063
10:19:21|0.030063
10:19:22|0.030063
10:19:22|0.030063
10:19:24|0.030063
10:19:25|0.030063
10:19:25|0.030063
10:19:27|0.03008
10:19:28|0.03008
10:19:29|0.03008
10:19:30|0.03008
10:19:31|0.030061
10:19:33|0.030061
10:19:33|0.030061
10:19:34|0.030068
10:19:35|0.030068
10:19:37|0.030068
10:19:38|0.030068
10:19:39|0.030068
10:19:40|0.030068
10:19:41|0.03008
10:19:42|0.030091
10:19:43|0.030107
10:19:44|0.030107
10:19:45|0.030107
10:19:46|0.030107
10:19:47|0.030107
10:19:47|0.030107
10:19:49|0.030071
10:19:50|0.030071
10:19:51|0.030097
10:19:52|0.030097
10:19:53|0.030097
10:19:54|0.030097
10:19:56|0.030097
10:19:56|0.030101
10:19:57|0.030101
10:19:58|0.030097
10:20:00|0.030106
10:20:01|0.030106
10:20:02|0.030106
10:20:02|0.030125
10:20:04|0.030125
10:20:06|0.030125
10:20:07|0.030134
10:20:07|0.030134
10:20:08|0.030137
10:20:09|0.030137
10:20:11|0.0301
10:20:12|0.030106
10:20:13|0.030106
10:20:13|0.030106
10:20:15|0.030132
10:20:15|0.030132
10:20:17|0.030126
10:20:18|0.030108
10:20:19|0.030108
10:20:20|0.030108
10:20:21|0.030108
10:20:22|0.030108
10:20:23|0.030108
10:20:24|0.030108
10:20:25|0.030108
10:20:26|0.030108
10:20:27|0.030135
10:20:28|0.030135
10:20:29|0.030135
10:20:30|0.030135
10:20:30|0.030135
10:20:31|0.030135
10:20:33|0.030125
10:20:34|0.030125
10:20:35|0.030125
10:20:35|0.030173
10:20:37|0.030177
10:20:38|0.030177
10:20:38|0.030177
10:20:40|0.030188
10:20:41|0.030188
10:20:42|0.030188
10:20:43|0.030168
10:20:44|0.030168
10:20:45|0.030168
10:20:46|0.030168
10:20:47|0.030168
10:20:48|0.030192
10:20:49|0.030192
10:20:50|0.030192
10:20:51|0.030192
10:20:52|0.030183
10:20:53|0.030183
10:20:54|0.030183
10:20:55|0.030183
10:20:57|0.030183
10:20:58|0.030183
10:20:59|0.030192
10:21:00|0.030192
10:21:01|0.030192
10:21:02|0.030192
10:21:03|0.030192
10:21:04|0.030192
10:21:05|0.030192
10:21:06|0.030151
10:21:07|0.030151
10:21:08|0.030151
10:21:10|0.030151
10:21:11|0.030147
10:21:11|0.030147
10:21:12|0.030132
10:21:13|0.030123
10:21:14|0.030123
10:21:16|0.030138
10:21:16|0.030138
10:21:18|0.030123
10:21:19|0.030123
10:21:20|0.030123
10:21:21|0.030123
10:21:21|0.030123
10:21:22|0.030147
10:21:24|0.030147
10:21:26|0.030147
10:21:26|0.030147
10:21:28|0.030147
10:21:29|0.030147
10:21:30|0.030147
10:21:32|0.030147
10:21:33|0.030126
10:21:34|0.030126
10:21:34|0.030126
10:21:35|0.030126
10:21:37|0.030126
10:21:37|0.030147
10:21:39|0.030154
10:21:39|0.030154
10:21:41|0.030154
10:21:43|0.030154
10:21:43|0.030154
10:21:44|0.030168
10:21:45|0.030168
10:21:46|0.030168
10:21:47|0.030168
10:21:48|0.030168
10:21:49|0.030168
10:21:50|0.030168
10:21:51|0.030168
10:21:52|0.030168
10:21:54|0.030125
10:21:55|0.030125
10:21:56|0.030141
10:21:56|0.030141
10:21:58|0.030141
10:21:59|0.030141
10:22:00|0.030141
10:22:02|0.030141
10:22:03|0.030123
10:22:04|0.030123
10:22:05|0.030123
10:22:06|0.030123
10:22:06|0.030138
10:22:07|0.030111
10:22:08|0.030124
10:22:09|0.030124
10:22:11|0.030136
10:22:12|0.030136
10:22:12|0.030136
10:22:14|0.030136
10:22:15|0.030136
10:22:16|0.030142
10:22:17|0.030141
10:22:18|0.030144
10:22:19|0.030144
10:22:20|0.030144
10:22:22|0.030157
10:22:22|0.030132
10:22:23|0.030132
10:22:25|0.030132
10:22:25|0.030132
10:22:27|0.03015
10:22:28|0.030138
10:22:29|0.030138
10:22:30|0.030138
10:22:31|0.030137
10:22:33|0.030137
10:22:33|0.030137
10:22:34|0.030132
10:22:35|0.030132
10:22:36|0.030132
10:22:38|0.030132
10:22:38|0.030132
10:22:39|0.030132
10:22:40|0.030132
10:22:41|0.030126
10:22:42|0.030126
10:22:44|0.030126
10:22:44|0.030126
10:22:45|0.030126
10:22:46|0.030126
10:22:47|0.030126
10:22:48|0.030126
10:22:49|0.030126
10:22:50|0.030126
10:22:51|0.030126
10:22:52|0.030114
10:22:53|0.030114
10:22:54|0.030108
10:22:55|0.030108
10:22:56|0.030108
10:22:57|0.030108
10:22:59|0.03009
10:23:00|0.030098
10:23:02|0.030098
10:23:02|0.030128
10:23:04|0.030128
10:23:05|0.030151
10:23:06|0.030151
10:23:07|0.030096
10:23:08|0.030112
10:23:09|0.030112
10:23:11|0.03006
10:23:12|0.03006
10:23:12|0.03006
10:23:13|0.03006
10:23:15|0.03006
10:23:16|0.03006
10:23:17|0.03006
10:23:18|0.03006
10:23:19|0.03006
10:23:20|0.03006
10:23:21|0.030101
10:23:22|0.030101
10:23:23|0.030097
10:23:24|0.030097
10:23:25|0.030097
10:23:25|0.030097
10:23:27|0.030097
10:23:28|0.030102
10:23:30|0.030102
10:23:31|0.030102
10:23:32|0.030102
10:23:32|0.030102
10:23:34|0.030102
10:23:35|0.030102
10:23:36|0.030102
10:23:37|0.030102
10:23:38|0.030102
10:23:39|0.030102
10:23:40|0.030102
10:23:41|0.030102
10:23:42|0.030102
10:23:42|0.030102
10:23:44|0.030102
10:23:45|0.030102
10:23:46|0.030096
10:23:47|0.030096
10:23:48|0.030102
10:23:49|0.030102
10:23:50|0.030102
10:23:51|0.030125
10:23:52|0.030126
10:23:53|0.030131
10:23:55|0.030131
10:23:55|0.030131
10:23:57|0.030131
10:23:57|0.030131
10:23:59|0.030131
10:24:01|0.030131
10:24:02|0.030131
10:24:03|0.030131
10:24:04|0.030131
10:24:05|0.030131
10:24:06|0.030131
10:24:07|0.030131
10:24:08|0.030131
10:24:09|0.030131
10:24:11|0.030115
10:24:12|0.030114
10:24:13|0.030114
10:24:14|0.030114
10:24:15|0.030147
10:24:16|0.030147
10:24:17|0.030147
10:24:17|0.030147
10:24:19|0.030146
10:24:20|0.030131
10:24:21|0.030131
10:24:22|0.030131
10:24:23|0.030131
10:24:24|0.030118
10:24:25|0.030119
10:24:26|0.030146
10:24:27|0.030146
10:24:28|0.030146
10:24:29|0.030145
10:24:30|0.030134
10:24:32|0.030137
10:24:32|0.030137
10:24:34|0.030137
10:24:34|0.030137
10:24:35|0.030137
10:24:36|0.030137
10:24:38|0.030137
10:24:38|0.030137
10:24:40|0.030131
10:24:41|0.030131
10:24:41|0.030131
10:24:42|0.030131
10:24:43|0.030131
10:24:45|0.030151
10:24:45|0.030151
10:24:46|0.030151
10:24:47|0.030151
10:24:48|0.030151
10:24:49|0.030151
10:24:50|0.030151
10:24:52|0.030151
10:24:53|0.030151
10:24:53|0.030151
10:24:54|0.030151
10:24:56|0.030168
10:24:56|0.030168
10:24:57|0.030168
10:24:59|0.030173
10:25:00|0.030173
10:25:02|0.030173
10:25:03|0.030155
10:25:04|0.030155
10:25:05|0.030172
10:25:06|0.030168
10:25:07|0.03017
10:25:08|0.03017
10:25:09|0.03017
10:25:10|0.03016
10:25:12|0.03017
10:25:13|0.03017
10:25:13|0.03017
10:25:14|0.03017
10:25:16|0.03017
10:25:17|0.03017
10:25:17|0.03017
10:25:18|0.03018
10:25:19|0.030196
10:25:20|0.030196
10:25:22|0.030196
10:25:23|0.030196
10:25:24|0.030196
10:25:24|0.030198
10:25:25|0.030198
10:25:26|0.030198
10:25:27|0.030198
10:25:28|0.030198
10:25:29|0.030198
10:25:30|0.030198
10:25:32|0.030198
10:25:33|0.030198
10:25:33|0.030198
10:25:34|0.030198
10:25:36|0.030198
10:25:36|0.030202
10:25:37|0.030202
10:25:38|0.030233
10:25:39|0.030233
10:25:40|0.030233
10:25:41|0.030233
10:25:43|0.030233
10:25:44|0.030233
10:25:44|0.030229
10:25:45|0.030229
10:25:46|0.030229
10:25:48|0.030229
10:25:49|0.030229
10:25:49|0.030229
10:25:51|0.030229
10:25:52|0.030229
10:25:53|0.030229
10:25:54|0.030229
10:25:55|0.030222
10:25:56|0.030222
10:25:56|0.030222
10:25:58|0.030222
10:25:58|0.030222
10:26:00|0.030222
10:26:02|0.030208
10:26:03|0.030204
10:26:04|0.030204
10:26:05|0.030201
10:26:06|0.030198
10:26:07|0.03018
10:26:08|0.030171
10:26:09|0.030168
10:26:11|0.030168
10:26:11|0.030168
10:26:12|0.030168
10:26:14|0.030168
10:26:14|0.030168
10:26:15|0.030168
10:26:17|0.030168
10:26:18|0.030168
10:26:19|0.030168
10:26:19|0.030168
10:26:21|0.030168
10:26:22|0.030168
10:26:23|0.030168
10:26:24|0.030201
10:26:25|0.030201
10:26:26|0.03016
10:26:26|0.03016
10:26:28|0.03016
10:26:29|0.03016
10:26:30|0.03016
10:26:30|0.030181
10:26:31|0.030181
10:26:33|0.030181
10:26:33|0.030181
10:26:35|0.030206
10:26:36|0.030206
10:26:36|0.030206
10:26:38|0.030206
10:26:38|0.030206
10:26:40|0.030206
10:26:41|0.030206
10:26:42|0.030206
10:26:43|0.030206
10:26:44|0.030206
10:26:45|0.030206
10:26:46|0.030206
10:26:47|0.030206
10:26:48|0.030206
10:26:48|0.030195
10:26:49|0.030195
10:26:51|0.030195
10:26:52|0.030195
10:26:53|0.030203
10:26:54|0.030203
10:26:55|0.030203
10:26:56|0.030203
10:26:57|0.030203
10:26:58|0.030203
10:26:59|0.030203
10:27:00|0.030203
10:27:01|0.030203
10:27:03|0.030189
10:27:05|0.030167
10:27:05|0.030167
10:27:06|0.030186
10:27:08|0.030157
10:27:09|0.030157
10:27:11|0.030157
10:27:11|0.030166
10:27:12|0.030166
10:27:13|0.030166
10:27:15|0.030153
10:27:16|0.030153
10:27:16|0.030153
10:27:17|0.030153
10:27:19|0.030153
10:27:19|0.030153
10:27:21|0.030153
10:27:22|0.030171
10:27:23|0.030154
10:27:23|0.030154
10:27:25|0.030173
10:27:25|0.030173
10:27:27|0.030164
10:27:28|0.030164
10:27:29|0.030164
10:27:30|0.030154
10:27:30|0.030154
10:27:32|0.030151
10:27:33|0.030151
10:27:34|0.030151
10:27:35|0.030151
10:27:36|0.030151
10:27:37|0.030151
10:27:38|0.030151
10:27:39|0.030151
10:27:40|0.030157
10:27:41|0.030157
10:27:42|0.030157
10:27:43|0.030157
10:27:44|0.030157
10:27:45|0.030181
10:27:46|0.030181
10:27:47|0.030181
10:27:48|0.030181
10:27:49|0.030181
10:27:50|0.030181
10:27:51|0.030181
10:27:52|0.030181
10:27:53|0.030181
10:27:55|0.030181
10:27:55|0.030181
10:27:56|0.030181
10:27:58|0.030181
10:27:59|0.030181
10:27:59|0.030181
10:28:00|0.030181
10:28:01|0.030181
10:28:03|0.030181
10:28:04|0.030181
10:28:04|0.030181
10:28:06|0.030181
10:28:07|0.030181
10:28:08|0.030181
10:28:09|0.030181
10:28:10|0.030181
10:28:11|0.03017
10:28:12|0.03017
10:28:14|0.03017
10:28:14|0.03017
10:28:15|0.03017
10:28:17|0.03015
10:28:17|0.03015
10:28:19|0.03015
10:28:20|0.03015
10:28:21|0.03015
10:28:23|0.03015
10:28:24|0.030159
10:28:24|0.030159
10:28:25|0.030159
10:28:26|0.030159
10:28:28|0.030143
10:28:28|0.03015
10:28:30|0.03015
10:28:30|0.03015
10:28:31|0.03015
10:28:32|0.03015
10:28:34|0.03015
10:28:34|0.03015
10:28:36|0.03015
10:28:37|0.03015
10:28:38|0.03015
10:28:39|0.030165
10:28:40|0.030165
10:28:41|0.030165
10:28:42|0.030165
10:28:43|0.030165
10:28:43|0.030165
10:28:44|0.030165
10:28:46|0.030165
10:28:47|0.030134
10:28:48|0.030134
10:28:48|0.030134
10:28:50|0.030147
10:28:51|0.030147
10:28:52|0.030134
10:28:52|0.030134
10:28:54|0.030137
10:28:55|0.030137
10:28:56|0.030137
10:28:56|0.030137
10:28:57|0.030137
10:28:59|0.030137
10:28:59|0.030137
10:29:01|0.030155
10:29:01|0.030155
10:29:03|0.030166
10:29:04|0.030166
10:29:05|0.030133
10:29:06|0.030105
10:29:07|0.030129
10:29:09|0.030114
10:29:09|0.030114
10:29:11|0.030114
10:29:12|0.030114
10:29:13|0.030103
10:29:14|0.030103
10:29:15|0.030092
10:29:16|0.030092
10:29:18|0.030102
10:29:19|0.030102
10:29:20|0.030102
10:29:21|0.030101
10:29:22|0.030104
10:29:23|0.030104
10:29:25|0.030087
10:29:25|0.030078
10:29:27|0.030093
10:29:27|0.030071
10:29:29|0.030071
10:29:30|0.030065
10:29:31|0.030065
10:29:32|0.030065
10:29:33|0.030065
10:29:34|0.030065
10:29:35|0.030065
10:29:37|0.030065
10:29:37|0.030068
10:29:38|0.030068
10:29:39|0.030068
10:29:40|0.030074
10:29:41|0.030074
10:29:42|0.030074
10:29:43|0.030074
10:29:44|0.030074
10:29:45|0.030074
10:29:46|0.030083
10:29:47|0.030083
10:29:48|0.030069
10:29:49|0.030069
10:29:50|0.030077
10:29:52|0.030077
10:29:53|0.030077
10:29:54|0.030077
10:29:54|0.030052
10:29:56|0.030052
10:29:57|0.030057
10:29:58|0.030053
10:29:59|0.030053
10:30:00|0.030053
10:30:01|0.030053
10:30:01|0.030052
10:30:03|0.030051
10:30:04|0.030063
10:30:06|0.030063
10:30:07|0.030063
10:30:09|0.030063
10:30:09|0.030067
10:30:11|0.030067
10:30:12|0.030067
10:30:12|0.030067
10:30:13|0.030067
10:30:14|0.030067
10:30:15|0.030078
10:30:17|0.030078
10:30:17|0.030082
10:30:18|0.030082
10:30:19|0.03008
10:30:20|0.03008
10:30:22|0.03008
10:30:22|0.03008
10:30:23|0.03008
10:30:24|0.03008
10:30:25|0.03008
10:30:26|0.03008
10:30:28|0.03008
10:30:29|0.03008
10:30:30|0.03008
10:30:31|0.030086
10:30:32|0.030086
10:30:33|0.030077
10:30:34|0.03008
10:30:35|0.03008
10:30:37|0.03008
10:30:38|0.030067
10:30:38|0.030067
10:30:40|0.030067
10:30:40|0.030067
10:30:42|0.030067
10:30:43|0.03005
10:30:43|0.03009
10:30:45|0.03009
10:30:45|0.03009
10:30:46|0.030065
10:30:47|0.030065
10:30:48|0.030065
10:30:49|0.030067
10:30:50|0.030067
10:30:51|0.030082
10:30:53|0.030082
10:30:53|0.030082
10:30:55|0.030071
10:30:55|0.030071
10:30:57|0.030071
10:30:58|0.030079
10:30:58|0.030079
10:31:00|0.030079
10:31:01|0.030075
10:31:01|0.030075
10:31:03|0.030075
10:31:03|0.030075
10:31:05|0.0301
10:31:05|0.0301
10:31:06|0.0301
10:31:08|0.0301
10:31:09|0.0301
10:31:10|0.0301
10:31:11|0.0301
10:31:12|0.030117
10:31:13|0.030109
10:31:14|0.030109
10:31:16|0.030109
10:31:17|0.03012
10:31:17|0.030123
10:31:18|0.030141
10:31:20|0.030141
10:31:20|0.030155
10:31:21|0.030155
10:31:23|0.030155
10:31:23|0.030158
10:31:25|0.030158
10:31:25|0.030116
10:31:26|0.030116
10:31:28|0.030064
10:31:29|0.030051
10:31:30|0.030051
10:31:31|0.030051
10:31:32|0.030051
10:31:33|0.030051
10:31:34|0.030094
10:31:36|0.030094
10:31:37|0.030094
10:31:37|0.030055
10:31:38|0.030055
10:31:39|0.030022
10:31:41|0.030041
10:31:42|0.030041
10:31:43|0.030039
10:31:44|0.030039
10:31:45|0.030039
10:31:46|0.030005
10:31:47|0.030023
10:31:47|0.03
10:31:49|0.030002
10:31:50|0.030002
10:31:51|0.030013
10:31:52|0.030004
10:31:53|0.029997
10:31:54|0.029991
10:31:55|0.029967
10:31:56|0.029956
10:31:57|0.029993
10:31:58|0.029993
10:31:59|0.029993
10:32:00|0.030003
10:32:01|0.030014
10:32:03|0.030014
10:32:03|0.029955
10:32:05|0.029992
10:32:06|0.029976
10:32:07|0.029956
10:32:09|0.029957
10:32:09|0.029957
10:32:10|0.029989
10:32:11|0.029989
10:32:12|0.029989
10:32:13|0.029989
10:32:14|0.029976
10:32:15|0.029976
10:32:17|0.029974
10:32:18|0.029997
10:32:18|0.029981
10:32:20|0.029974
10:32:21|0.029974
10:32:21|0.029974
10:32:23|0.029968
10:32:24|0.029968
10:32:24|0.029984
10:32:26|0.029984
10:32:27|0.029984
10:32:27|0.029984
10:32:29|0.029984
10:32:29|0.029984
10:32:31|0.029984
10:32:31|0.029986
10:32:33|0.029983
10:32:34|0.029983
10:32:35|0.029983
10:32:36|0.029983
10:32:36|0.02997
10:32:38|0.029988
10:32:39|0.029988
10:32:40|0.029988
10:32:41|0.029988
10:32:42|0.029988
10:32:42|0.029988
10:32:44|0.02999
10:32:45|0.029989
10:32:45|0.029989
10:32:47|0.030006
10:32:48|0.030006
10:32:49|0.030006
10:32:49|0.030006
10:32:51|0.030007
10:32:52|0.030007
10:32:53|0.030007
10:32:54|0.030007
10:32:55|0.030007
10:32:55|0.030007
10:32:57|0.030007
10:32:58|0.030026
10:32:59|0.030026
10:33:00|0.030065
10:33:01|0.030065
10:33:02|0.030065
10:33:03|0.030065
10:33:04|0.030065
10:33:05|0.030065
10:33:06|0.030065
10:33:07|0.03008
10:33:09|0.030113
10:33:10|0.03012
10:33:11|0.03012
10:33:12|0.03012
10:33:13|0.03012
10:33:14|0.030136
10:33:15|0.030134
10:33:17|0.03013
10:33:18|0.030126
10:33:19|0.030126
10:33:20|0.030119
10:33:21|0.030129
10:33:21|0.030134
10:33:23|0.030108
10:33:24|0.030108
10:33:25|0.030108
10:33:26|0.030108
10:33:27|0.030108
10:33:28|0.030108
10:33:29|0.030107
10:33:30|0.030088
10:33:30|0.030088
10:33:31|0.030082
10:33:34|0.030082
10:33:35|0.030082
10:33:36|0.030082
10:33:36|0.030082
10:33:37|0.030082
10:33:38|0.030082
10:33:40|0.030082
10:33:41|0.030082
10:33:42|0.030082
10:33:43|0.030082
10:33:44|0.030082
10:33:45|0.030082
10:33:46|0.030124
10:33:47|0.030103
10:33:48|0.030123
10:33:49|0.030123
10:33:50|0.030128
10:33:51|0.030128
10:33:52|0.030128
10:33:53|0.030128
10:33:54|0.030115
10:33:55|0.030115
10:33:56|0.030115
10:33:57|0.030112
10:33:58|0.030112
10:33:59|0.030112
10:34:00|0.030112
10:34:01|0.030116
10:34:03|0.030116
10:34:04|0.030116
10:34:04|0.030116
10:34:05|0.030102
10:34:07|0.030102
10:34:07|0.030102
10:34:09|0.030102
10:34:11|0.030102
10:34:12|0.030096
10:34:13|0.030096
10:34:15|0.030096
10:34:15|0.030076
10:34:16|0.030076
10:34:18|0.030076
10:34:20|0.030076
10:34:20|0.030076
10:34:21|0.030076
10:34:23|0.030076
10:34:25|0.030068
10:34:25|0.03007
10:34:27|0.03007
10:34:27|0.03007
10:34:29|0.03007
10:34:30|0.03007
10:34:31|0.03007
10:34:32|0.03007
10:34:33|0.03007
10:34:33|0.030058
10:34:35|0.030055
10:34:35|0.030055
10:34:37|0.030067
10:34:37|0.030067
10:34:39|0.030067
10:34:40|0.030067
10:34:40|0.030067
10:34:42|0.030067
10:34:43|0.030067
10:34:44|0.030067
10:34:45|0.030067
10:34:45|0.030067
10:34:47|0.030053
10:34:48|0.030053
10:34:49|0.030053
10:34:50|0.030063
10:34:51|0.030063
10:34:52|0.03008
10:34:53|0.030091
10:34:54|0.030091
10:34:55|0.030091
10:34:56|0.030091
10:34:57|0.030091
10:34:59|0.030091
10:34:59|0.030091
10:35:00|0.030091
10:35:01|0.030091
10:35:03|0.030085
10:35:04|0.030085
10:35:05|0.030085
10:35:05|0.030085
10:35:06|0.030085
10:35:08|0.030085
10:35:09|0.030038
10:35:11|0.030049
10:35:11|0.030049
10:35:13|0.030049
10:35:14|0.030049
10:35:14|0.030049
10:35:16|0.030035
10:35:16|0.030035
10:35:18|0.030035
10:35:19|0.030071
10:35:20|0.030095
10:35:21|0.030095
10:35:22|0.030096
10:35:24|0.030096
10:35:25|0.030098
10:35:25|0.030098
10:35:26|0.030097
10:35:27|0.030076
10:35:29|0.030083
10:35:30|0.030083
10:35:30|0.030083
10:35:31|0.030083
10:35:32|0.030057
10:35:33|0.030057
10:35:35|0.030057
10:35:36|0.030072
10:35:36|0.030072
10:35:37|0.030072
10:35:38|0.030077
10:35:40|0.030095
10:35:41|0.030095
10:35:42|0.030076
10:35:43|0.030076
10:35:44|0.030076
10:35:46|0.030076
10:35:46|0.030072
10:35:47|0.030091
10:35:49|0.030054
10:35:50|0.030054
10:35:51|0.030054
10:35:52|0.030054
10:35:53|0.030054
10:35:54|0.030054
10:35:55|0.030054
10:35:56|0.030054
10:35:57|0.030079
10:35:58|0.030079
10:35:59|0.030079
10:36:00|0.030079
10:36:01|0.030079
10:36:02|0.030064
10:36:03|0.030064
10:36:04|0.030055
10:36:05|0.03004
10:36:06|0.030017
10:36:07|0.030016
10:36:08|0.030016
10:36:09|0.030016
10:36:10|0.030019
10:36:12|0.030019
10:36:13|0.030035
10:36:14|0.030035
10:36:15|0.030035
10:36:17|0.030044
10:36:18|0.030059
10:36:19|0.030059
10:36:20|0.030059
10:36:21|0.030059
10:36:22|0.030059
10:36:23|0.030055
10:36:24|0.030053
10:36:25|0.030046
10:36:26|0.030046
10:36:27|0.030037
10:36:28|0.030037
10:36:30|0.030037
10:36:31|0.030054
10:36:32|0.030054
10:36:33|0.030034
10:36:34|0.030034
10:36:35|0.030034
10:36:36|0.030025
10:36:37|0.030025
10:36:38|0.030025
10:36:38|0.030025
10:36:40|0.030025
10:36:41|0.030022
10:36:42|0.030022
10:36:42|0.030017
10:36:44|0.030004
10:36:45|0.030004
10:36:45|0.030014
10:36:46|0.030014
10:36:48|0.030014
10:36:48|0.030015
10:36:50|0.030015
10:36:51|0.030015
10:36:51|0.030015
10:36:53|0.030015
10:36:54|0.030015
10:36:56|0.030015
10:36:56|0.030015
10:36:57|0.030015
10:36:58|0.030013
10:36:59|0.030013
10:37:00|0.030011
10:37:02|0.030011
10:37:02|0.030011
10:37:03|0.030013
10:37:04|0.030013
10:37:05|0.030015
10:37:06|0.029998
10:37:07|0.029998
10:37:09|0.029991
10:37:09|0.029991
10:37:10|0.029991
10:37:12|0.030026
10:37:14|0.030027
10:37:14|0.030027
10:37:16|0.030029
10:37:17|0.030036
10:37:18|0.030036
10:37:19|0.030036
10:37:19|0.030036
10:37:21|0.03004
10:37:23|0.030046
10:37:24|0.030046
10:37:25|0.030046
10:37:26|0.030032
10:37:27|0.030014
10:37:28|0.030014
10:37:29|0.030014
10:37:30|0.030014
10:37:31|0.030014
10:37:32|0.030014
10:37:33|0.030014
10:37:34|0.030014
10:37:36|0.030004
10:37:37|0.030006
10:37:38|0.030006
10:37:39|0.030006
10:37:39|0.030006
10:37:41|0.03002
10:37:42|0.03002
10:37:43|0.030062
10:37:44|0.030062
10:37:45|0.030062
10:37:46|0.030062
10:37:47|0.030062
10:37:48|0.030062
10:37:49|0.030062
10:37:50|0.030062
10:37:51|0.030062
10:37:52|0.030043
10:37:53|0.030043
10:37:54|0.030043
10:37:55|0.030043
10:37:56|0.030043
10:37:57|0.030043
10:37:58|0.030043
10:37:59|0.030043
10:38:00|0.030055
10:38:01|0.030053
10:38:03|0.030043
10:38:04|0.030056
10:38:04|0.030081
10:38:06|0.030078
10:38:07|0.030078
10:38:08|0.03008
10:38:08|0.03008
10:38:10|0.030108
10:38:11|0.030108
10:38:12|0.030144
10:38:13|0.030178
10:38:15|0.030178
10:38:15|0.030127
10:38:17|0.030127
10:38:18|0.030127
10:38:19|0.030127
10:38:20|0.030127
10:38:21|0.030127
10:38:22|0.030127
10:38:24|0.030127
10:38:25|0.030127
10:38:26|0.030127
10:38:27|0.030136
10:38:27|0.030136
10:38:28|0.030136
10:38:29|0.030139
10:38:30|0.030139
10:38:31|0.030139
10:38:32|0.030139
10:38:33|0.030139
10:38:35|0.030141
10:38:35|0.030141
10:38:36|0.030141
10:38:37|0.030141
10:38:38|0.030141
10:38:40|0.030141
10:38:40|0.030141
10:38:41|0.030131
10:38:42|0.030131
10:38:44|0.030128
10:38:44|0.030128
10:38:46|0.030125
10:38:46|0.030125
10:38:47|0.030125
10:38:48|0.030125
10:38:50|0.03012
10:38:50|0.03012
10:38:52|0.03012
10:38:52|0.03012
10:38:54|0.03012
10:38:55|0.03012
10:38:56|0.03012
10:38:56|0.03012
10:38:57|0.03012
10:38:58|0.03012
10:38:59|0.03012
10:39:00|0.03012
10:39:02|0.03012
10:39:02|0.03012
10:39:04|0.030124
10:39:04|0.030124
10:39:05|0.030124
10:39:06|0.030132
10:39:08|0.030132
10:39:08|0.030132
10:39:10|0.030132
10:39:10|0.030106
10:39:11|0.030106
10:39:12|0.030106
10:39:15|0.0301
10:39:16|0.0301
10:39:17|0.0301
10:39:19|0.0301
10:39:20|0.030114
10:39:21|0.030114
10:39:21|0.030114
10:39:22|0.030114
10:39:24|0.030114
10:39:24|0.030114
10:39:25|0.030114
10:39:26|0.030114
10:39:27|0.030114
10:39:29|0.030107
10:39:30|0.030107
10:39:31|0.030107
10:39:32|0.030107
10:39:33|0.030112
10:39:35|0.030112
10:39:36|0.030105
10:39:37|0.03009
10:39:37|0.03009
10:39:38|0.03009
10:39:39|0.03009
10:39:40|0.03009
10:39:41|0.03009
10:39:43|0.03009
10:39:43|0.03009
10:39:45|0.03009
10:39:46|0.03009
10:39:47|0.030102
10:39:48|0.030107
10:39:49|0.030107
10:39:50|0.030107
10:39:51|0.030107
10:39:52|0.030134
10:39:53|0.030134
10:39:54|0.030134
10:39:55|0.030134
10:39:56|0.030134
10:39:58|0.030134
10:39:58|0.030134
10:39:59|0.030134
10:40:01|0.030083
10:40:02|0.030128
10:40:03|0.030128
10:40:04|0.030128
10:40:05|0.030128
10:40:06|0.030109
10:40:07|0.030128
10:40:08|0.030128
10:40:09|0.030128
10:40:10|0.030142
10:40:11|0.030142
10:40:12|0.030156
10:40:13|0.030156
10:40:14|0.030156
10:40:15|0.030145
10:40:16|0.030145
10:40:17|0.030155
10:40:19|0.030155
10:40:20|0.030114
10:40:21|0.030114
10:40:23|0.030114
10:40:24|0.030154
10:40:26|0.030136
10:40:26|0.030136
10:40:27|0.030145
10:40:29|0.030151
10:40:30|0.030151
10:40:30|0.03016
10:40:32|0.03015
10:40:33|0.030136
10:40:34|0.030136
10:40:35|0.03015
10:40:36|0.03015
10:40:37|0.03015
10:40:38|0.03015
10:40:39|0.030153
10:40:40|0.030136
10:40:41|0.030136
10:40:42|0.030137
10:40:43|0.030137
10:40:44|0.030137
10:40:45|0.030137
10:40:46|0.030137
10:40:47|0.030137
10:40:49|0.03016
10:40:50|0.03016
10:40:50|0.030175
10:40:51|0.030175
10:40:52|0.030175
10:40:53|0.030175
10:40:55|0.030175
10:40:55|0.030175
10:40:57|0.030178
10:40:58|0.030179
10:40:58|0.030178
10:41:00|0.030193
10:41:00|0.030193
10:41:01|0.030224
10:41:02|0.030224
10:41:03|0.030224
10:41:05|0.030224
10:41:06|0.030185
10:41:07|0.030185
10:41:08|0.030185
10:41:09|0.030195
10:41:10|0.030195
10:41:11|0.030195
10:41:12|0.03019
10:41:13|0.03019
10:41:14|0.03019
10:41:15|0.03019
10:41:17|0.03019
10:41:18|0.03019
10:41:19|0.03019
10:41:20|0.030205
10:41:21|0.030205
10:41:22|0.030205
10:41:24|0.030205
10:41:24|0.030205
10:41:26|0.030205
10:41:26|0.030205
10:41:28|0.030204
10:41:28|0.030204
10:41:29|0.030204
10:41:31|0.030204
10:41:31|0.030204
10:41:33|0.030194
10:41:34|0.030181
10:41:35|0.030181
10:41:36|0.030181
10:41:37|0.030181
10:41:38|0.030181
10:41:39|0.030173
10:41:40|0.030173
10:41:42|0.030173
10:41:42|0.030163
10:41:43|0.030163
10:41:45|0.030176
10:41:46|0.030195
10:41:49|0.030195
10:41:50|0.030195
10:41:51|0.030195
10:41:51|0.030195
10:41:53|0.030195
10:41:54|0.030195
10:41:54|0.030195
10:41:56|0.030172
10:41:57|0.030172
10:41:58|0.030172
10:41:59|0.030172
10:42:01|0.030172
10:42:02|0.030208
10:42:03|0.030208
10:42:04|0.030208
10:42:05|0.030208
10:42:06|0.030208
10:42:07|0.030208
10:42:07|0.030208
10:42:09|0.030208
10:42:10|0.030208
10:42:11|0.030208
10:42:12|0.030208
10:42:13|0.030208
10:42:14|0.030208
10:42:15|0.030208
10:42:16|0.030201
10:42:17|0.030201
10:42:19|0.030214
10:42:20|0.030214
10:42:21|0.030214
10:42:22|0.030214
10:42:23|0.030214
10:42:24|0.030214
10:42:26|0.030232
10:42:27|0.030232
10:42:28|0.030203
10:42:29|0.030203
10:42:30|0.030203
10:42:31|0.030203
10:42:32|0.030203
10:42:33|0.030203
10:42:34|0.030203
10:42:35|0.030203
10:42:36|0.030203
10:42:36|0.030203
10:42:37|0.030203
10:42:39|0.030202
10:42:40|0.030202
10:42:41|0.030202
10:42:42|0.030202
10:42:43|0.030202
10:42:44|0.030205
10:42:46|0.030204
10:42:47|0.030204
10:42:47|0.030204
10:42:48|0.030204
10:42:49|0.030204
10:42:51|0.030211
10:42:51|0.030211
10:42:53|0.030211
10:42:53|0.030211
10:42:54|0.030211
10:42:56|0.030194
10:42:57|0.030194
10:42:58|0.030176
10:42:59|0.030176
10:43:00|0.030176
10:43:01|0.030176
10:43:02|0.030179
10:43:03|0.030188
10:43:04|0.030188
10:43:05|0.030188
10:43:06|0.030188
10:43:07|0.030188
10:43:08|0.030188
10:43:09|0.030189
10:43:10|0.030189
10:43:11|0.030189
10:43:13|0.030189
10:43:13|0.030182
10:43:14|0.030182
10:43:15|0.030182
10:43:16|0.030182
10:43:17|0.030177
10:43:19|0.030177
10:43:21|0.030176
10:43:22|0.030172
10:43:23|0.030171
10:43:24|0.030171
10:43:26|0.030171
10:43:27|0.030171
10:43:28|0.03017
10:43:29|0.03016
10:43:30|0.030134
10:43:32|0.030134
10:43:32|0.030134
10:43:34|0.030153
10:43:35|0.030151
10:43:35|0.030151
10:43:36|0.030151
10:43:37|0.030151
10:43:39|0.030151
10:43:39|0.030151
10:43:40|0.030151
10:43:42|0.030151
10:43:43|0.030151
10:43:43|0.030129
10:43:44|0.030112
10:43:45|0.030112
10:43:47|0.030112
10:43:47|0.030112
10:43:49|0.030112
10:43:49|0.030112
10:43:50|0.030112
10:43:51|0.030112
10:43:52|0.030112
10:43:53|0.030112
10:43:55|0.030151
10:43:55|0.030151
10:43:56|0.030178
10:43:58|0.030178
10:43:59|0.030178
10:44:00|0.030178
10:44:01|0.03019
10:44:02|0.03019
10:44:03|0.03019
10:44:04|0.030202
10:44:06|0.030202
10:44:06|0.030202
10:44:07|0.03022
10:44:08|0.03022
10:44:11|0.03022
10:44:11|0.03022
10:44:13|0.03022
10:44:13|0.03022
10:44:14|0.03022
10:44:15|0.03022
10:44:16|0.03022
10:44:17|0.03022
10:44:19|0.030211
10:44:20|0.030199
10:44:21|0.030194
10:44:23|0.030194
10:44:24|0.030194
10:44:24|0.030208
10:44:25|0.030208
10:44:26|0.030208
10:44:28|0.030208
10:44:29|0.030208
10:44:29|0.030208
10:44:31|0.030226
10:44:32|0.030226
10:44:32|0.030226
10:44:34|0.030226
10:44:35|0.030226
10:44:35|0.030196
10:44:37|0.030196
10:44:37|0.030196
10:44:39|0.030244
10:44:39|0.030244
10:44:41|0.030244
10:44:42|0.030244
10:44:42|0.030244
10:44:44|0.030244
10:44:44|0.030244
10:44:46|0.030244
10:44:46|0.030244
10:44:48|0.030244
10:44:48|0.030226
10:44:50|0.030226
10:44:51|0.030226
10:44:51|0.030226
10:44:53|0.030226
10:44:54|0.030226
10:44:55|0.030226
10:44:56|0.030226
10:44:57|0.030226
10:44:58|0.030226
10:44:58|0.030218
10:44:59|0.030218
10:45:01|0.030218
10:45:02|0.030218
10:45:03|0.030218
10:45:04|0.030218
10:45:05|0.030261
10:45:06|0.030246
10:45:07|0.030246
10:45:09|0.030246
10:45:09|0.030246
10:45:10|0.030246
10:45:11|0.030246
10:45:13|0.030238
10:45:14|0.030238
10:45:14|0.030238
10:45:15|0.030238
10:45:16|0.030238
10:45:18|0.030238
10:45:18|0.030238
10:45:20|0.030238
10:45:21|0.030253
10:45:22|0.030253
10:45:22|0.030253
10:45:24|0.030234
10:45:25|0.030234
10:45:26|0.03026
10:45:27|0.03026
10:45:28|0.03026
10:45:30|0.030263
10:45:30|0.030263
10:45:32|0.030275
10:45:33|0.030275
10:45:34|0.030275
10:45:35|0.030276
10:45:36|0.030288
10:45:37|0.030286
10:45:38|0.030272
10:45:39|0.030272
10:45:41|0.030259
10:45:42|0.030263
10:45:42|0.030263
10:45:43|0.030262
10:45:45|0.030285
10:45:46|0.030285
10:45:47|0.030285
10:45:48|0.030283
10:45:49|0.030283
10:45:49|0.030283
10:45:51|0.030262
10:45:52|0.030262
10:45:53|0.030262
10:45:54|0.030262
10:45:55|0.030262
10:45:56|0.03026
10:45:57|0.03026
10:45:58|0.03026
10:45:59|0.03026
10:46:00|0.030251
10:46:01|0.030303
10:46:02|0.030303
10:46:03|0.030303
10:46:04|0.030282
10:46:05|0.030282
10:46:06|0.030271
10:46:08|0.030265
10:46:08|0.030256
10:46:09|0.030253
10:46:10|0.030241
10:46:12|0.030247
10:46:12|0.030247
10:46:14|0.030251
10:46:14|0.030251
10:46:16|0.030235
10:46:16|0.030235
10:46:17|0.030235
10:46:18|0.030241
10:46:20|0.030241
10:46:21|0.030241
10:46:22|0.03025
10:46:24|0.030259
10:46:26|0.030259
10:46:26|0.030256
10:46:28|0.030258
10:46:29|0.030252
10:46:31|0.030244
10:46:32|0.030244
10:46:33|0.030244
10:46:33|0.030253
10:46:34|0.03025
10:46:36|0.03025
10:46:37|0.03025
10:46:38|0.03025
10:46:39|0.03025
10:46:40|0.03025
10:46:41|0.03025
10:46:42|0.03025
10:46:43|0.030244
10:46:44|0.030244
10:46:45|0.030238
10:46:46|0.030202
10:46:47|0.030202
10:46:48|0.030202
10:46:49|0.030202
10:46:50|0.030202
10:46:51|0.030202
10:46:52|0.030202
10:46:54|0.030202
10:46:54|0.030202
10:46:56|0.030202
10:46:56|0.030204
10:46:57|0.030204
10:46:58|0.030187
10:47:00|0.030187
10:47:00|0.030187
10:47:01|0.030187
10:47:02|0.030175
10:47:03|0.030163
10:47:04|0.030162
10:47:06|0.030142
10:47:06|0.030115
10:47:07|0.030115
10:47:08|0.030115
10:47:10|0.03011
10:47:10|0.03011
10:47:11|0.030124
10:47:12|0.030105
10:47:13|0.030105
10:47:14|0.030096
10:47:15|0.030096
10:47:17|0.030097
10:47:17|0.030091
10:47:18|0.030088
10:47:20|0.030081
10:47:20|0.030085
10:47:22|0.030085
10:47:23|0.030071
10:47:24|0.03007
10:47:25|0.030064
10:47:27|0.030076
10:47:28|0.030076
10:47:29|0.030076
10:47:30|0.030097
10:47:32|0.030071
10:47:32|0.030058
10:47:33|0.030058
10:47:34|0.030052
10:47:35|0.030056
10:47:36|0.030047
10:47:37|0.030047
10:47:38|0.030034
10:47:40|0.030034
10:47:41|0.030032
10:47:41|0.030031
10:47:43|0.030031
10:47:44|0.030048
10:47:44|0.030048
10:47:45|0.030048
10:47:47|0.030076
10:47:48|0.030076
10:47:49|0.030076
10:47:50|0.03006
10:47:51|0.03006
10:47:52|0.030042
10:47:52|0.030042
10:47:54|0.030026
10:47:54|0.030016
10:47:56|0.030023
10:47:56|0.030023
10:47:58|0.030023
10:47:58|0.030009
10:47:59|0.029997
10:48:00|0.030013
10:48:02|0.030013
10:48:03|0.030012
10:48:04|0.030012
10:48:05|0.030004
10:48:06|0.03003
10:48:07|0.03003
10:48:08|0.03003
10:48:09|0.03003
10:48:10|0.030031
10:48:11|0.030034
10:48:12|0.030034
10:48:13|0.030034
10:48:14|0.030034
10:48:15|0.030049
10:48:16|0.030049
10:48:17|0.030049
10:48:18|0.030044
10:48:19|0.030028
10:48:20|0.030016
10:48:21|0.03003
10:48:22|0.03003
10:48:24|0.030015
10:48:25|0.030022
10:48:26|0.030022
10:48:27|0.030021
10:48:28|0.03001
10:48:29|0.03001
10:48:30|0.030001
10:48:31|0.030001
10:48:32|0.029978
10:48:34|0.029978
10:48:35|0.029978
10:48:36|0.029971
10:48:37|0.030019
10:48:37|0.030019
10:48:38|0.030019
10:48:39|0.030019
10:48:41|0.030019
10:48:41|0.029999
10:48:43|0.029999
10:48:43|0.029988
10:48:45|0.02997
10:48:46|0.02996
10:48:47|0.029964
10:48:48|0.029953
10:48:49|0.029952
10:48:51|0.029941
10:48:51|0.02996
10:48:53|0.02996
10:48:53|0.02996
10:48:55|0.02996
10:48:56|0.02996
10:48:56|0.029987
10:48:58|0.029987
10:48:58|0.029949
10:48:59|0.029961
10:49:00|0.029961
10:49:01|0.029961
10:49:02|0.029962
10:49:03|0.029962
10:49:04|0.029927
10:49:05|0.029935
10:49:06|0.029917
10:49:07|0.029901
10:49:09|0.029923
10:49:09|0.029915
10:49:10|0.029901
10:49:12|0.02992
10:49:13|0.029906
10:49:14|0.029971
10:49:15|0.029971
10:49:16|0.029995
10:49:17|0.029995
10:49:18|0.029969
10:49:18|0.029937
10:49:20|0.029937
10:49:21|0.02992
10:49:21|0.029916
10:49:24|0.029916
10:49:24|0.029971
10:49:25|0.029982
10:49:26|0.02996
10:49:27|0.02996
10:49:28|0.02996
10:49:30|0.02996
10:49:31|0.02996
10:49:32|0.02996
10:49:33|0.02996
10:49:33|0.02996
10:49:35|0.029966
10:49:36|0.029966
10:49:37|0.029966
10:49:38|0.029966
10:49:39|0.029966
10:49:40|0.029966
10:49:42|0.02998
10:49:43|0.02998
10:49:43|0.029994
10:49:44|0.029994
10:49:45|0.029994
10:49:47|0.03002
10:49:48|0.03002
10:49:48|0.03002
10:49:50|0.03
10:49:51|0.03
10:49:51|0.030049
10:49:54|0.030049
10:49:54|0.030036
10:49:56|0.030036
10:49:56|0.030034
10:49:57|0.030024
10:49:58|0.030024
10:49:59|0.030024
10:50:01|0.030024
10:50:01|0.03002
10:50:02|0.03002
10:50:04|0.03
10:50:04|0.030015
10:50:06|0.030005
10:50:07|0.029985
10:50:07|0.029979
10:50:08|0.029945
10:50:09|0.029946
10:50:10|0.029946
10:50:12|0.029946
10:50:12|0.029946
10:50:14|0.029931
10:50:15|0.029928
10:50:16|0.029928
10:50:17|0.029928
10:50:18|0.02994
10:50:19|0.029923
10:50:20|0.02994
10:50:21|0.029945
10:50:22|0.029945
10:50:23|0.029926
10:50:24|0.02992
10:50:26|0.029926
10:50:28|0.029941
10:50:28|0.029946
10:50:31|0.029918
10:50:32|0.029938
10:50:33|0.029933
10:50:34|0.029919
10:50:36|0.029902
10:50:36|0.029902
10:50:37|0.029902
10:50:38|0.029913
10:50:40|0.029913
10:50:40|0.029903
10:50:42|0.029913
10:50:42|0.029913
10:50:44|0.029916
10:50:45|0.029895
10:50:46|0.029902
10:50:47|0.029891
10:50:48|0.029892
10:50:49|0.029886
10:50:50|0.029886
10:50:50|0.029913
10:50:52|0.029913
10:50:54|0.029913
10:50:55|0.029913
10:50:56|0.029913
10:50:57|0.02988
10:50:58|0.029896
10:50:59|0.029896
10:51:00|0.029902
10:51:01|0.02991
10:51:02|0.02991
10:51:04|0.02991
10:51:04|0.02991
10:51:05|0.029897
10:51:07|0.029897
10:51:07|0.02993
10:51:09|0.02993
10:51:10|0.029938
10:51:10|0.02993
10:51:12|0.029947
10:51:13|0.029943
10:51:14|0.029943
10:51:15|0.029943
10:51:16|0.029949
10:51:17|0.029949
10:51:18|0.029949
10:51:19|0.029949
10:51:20|0.02997
10:51:21|0.02997
10:51:22|0.029955
10:51:23|0.029955
10:51:24|0.029934
10:51:25|0.029934
10:51:27|0.029911
10:51:27|0.029911
10:51:28|0.029911
10:51:29|0.029909
10:51:30|0.029909
10:51:31|0.029928
10:51:33|0.029928
10:51:35|0.029928
10:51:36|0.029975
10:51:36|0.029983
10:51:38|0.029991
10:51:39|0.029991
10:51:40|0.029978
10:51:41|0.029977
10:51:43|0.029977
10:51:43|0.030014
10:51:45|0.030014
10:51:46|0.030014
10:51:47|0.030014
10:51:48|0.030014
10:51:49|0.030014
10:51:50|0.030014
10:51:51|0.030014
10:51:52|0.030014
10:51:53|0.030013
10:51:54|0.030012
10:51:55|0.030014
10:51:56|0.030014
10:51:57|0.030014
10:51:58|0.030014
10:51:59|0.030014
10:52:00|0.029993
10:52:01|0.029993
10:52:02|0.029993
10:52:03|0.029978
10:52:04|0.029983
10:52:05|0.029983
10:52:06|0.029983
10:52:07|0.029983
10:52:08|0.029983
10:52:09|0.029983
10:52:10|0.029983
10:52:11|0.029999
10:52:12|0.029984
10:52:13|0.029984
10:52:14|0.029982
10:52:15|0.029982
10:52:16|0.029982
10:52:17|0.029983
10:52:18|0.029983
10:52:19|0.029983
10:52:20|0.029982
10:52:21|0.029982
10:52:22|0.029982
10:52:23|0.029982
10:52:24|0.029991
10:52:26|0.029998
10:52:28|0.029998
10:52:29|0.029998
10:52:31|0.029993
10:52:32|0.029993
10:52:34|0.029993
10:52:35|0.029993
10:52:36|0.029984
10:52:37|0.029984
10:52:38|0.029984
10:52:39|0.029984
10:52:40|0.029984
10:52:42|0.029984
10:52:43|0.029984
10:52:44|0.029996
10:52:45|0.029996
10:52:45|0.029996
10:52:47|0.029996
10:52:48|0.029996
10:52:49|0.029996
10:52:50|0.029996
10:52:51|0.029996
10:52:52|0.029996
10:52:53|0.029996
10:52:54|0.030015
10:52:55|0.030015
10:52:56|0.030024
10:52:57|0.03003
10:52:59|0.03003
10:52:59|0.03003
10:53:00|0.03003
10:53:01|0.03003
10:53:02|0.03003
10:53:03|0.03003
10:53:04|0.03003
10:53:05|0.030049
10:53:06|0.030044
10:53:07|0.030044
10:53:09|0.030044
10:53:09|0.030044
10:53:11|0.030041
10:53:11|0.030022
10:53:13|0.030022
10:53:13|0.030038
10:53:14|0.030018
10:53:15|0.030018
10:53:16|0.030018
10:53:18|0.030042
10:53:19|0.030029
10:53:20|0.030031
10:53:21|0.030031
10:53:21|0.030031
10:53:22|0.03001
10:53:23|0.030026
10:53:26|0.030026
10:53:26|0.03004
10:53:28|0.03004
10:53:30|0.03004
10:53:30|0.03004
10:53:32|0.03004
10:53:32|0.03004
10:53:33|0.030057
10:53:35|0.030057
10:53:36|0.030041
10:53:38|0.030041
10:53:39|0.030047
10:53:39|0.030044
10:53:40|0.030061
10:53:42|0.030053
10:53:42|0.030053
10:53:43|0.030047
10:53:44|0.030045
10:53:46|0.030053
10:53:47|0.030044
10:53:47|0.030048
10:53:48|0.030048
10:53:50|0.030048
10:53:51|0.030048
10:53:51|0.030048
10:53:53|0.030048
10:53:53|0.030048
10:53:55|0.030048
10:53:56|0.030041
10:53:56|0.030043
10:53:57|0.030043
10:53:58|0.030043
10:54:00|0.030043
10:54:01|0.030047
10:54:01|0.030047
10:54:03|0.030039
10:54:04|0.030039
10:54:05|0.030066
10:54:06|0.030066
10:54:07|0.03007
10:54:08|0.03007
10:54:09|0.030096
10:54:10|0.030095
10:54:11|0.030079
10:54:12|0.030079
10:54:14|0.030079
10:54:15|0.030079
10:54:16|0.030071
10:54:17|0.030071
10:54:18|0.030071
10:54:19|0.030062
10:54:20|0.030062
10:54:21|0.030075
10:54:22|0.030075
10:54:24|0.030075
10:54:24|0.030075
10:54:25|0.030078
10:54:26|0.030078
10:54:28|0.030078
10:54:29|0.030078
10:54:31|0.030078
10:54:32|0.030078
10:54:33|0.030077
10:54:33|0.030077
10:54:35|0.030077
10:54:35|0.030077
10:54:37|0.030077
10:54:37|0.030077
10:54:39|0.030077
10:54:39|0.030077
10:54:42|0.030077
10:54:43|0.030077
10:54:43|0.030077
10:54:45|0.030077
10:54:46|0.03007
10:54:46|0.03007
10:54:47|0.030043
10:54:49|0.030043
10:54:49|0.030043
10:54:51|0.030043
10:54:52|0.030043
10:54:52|0.030043
10:54:53|0.030069
10:54:55|0.030065
10:54:56|0.03008
10:54:57|0.03008
10:54:58|0.03008
10:54:58|0.03008
10:55:00|0.03008
10:55:01|0.03008
10:55:02|0.030083
10:55:03|0.030083
10:55:04|0.030083
10:55:05|0.030097
10:55:06|0.030097
10:55:07|0.030084
10:55:08|0.030084
10:55:09|0.030101
10:55:10|0.030101
10:55:11|0.030101
10:55:11|0.030101
10:55:13|0.030122
10:55:15|0.030122
10:55:15|0.030122
10:55:17|0.030122
10:55:17|0.030122
10:55:18|0.030122
10:55:19|0.030122
10:55:20|0.030135
10:55:21|0.030135
10:55:22|0.030122
10:55:24|0.030123
10:55:25|0.030123
10:55:26|0.030107
10:55:27|0.030107
10:55:28|0.030095
10:55:29|0.030095
10:55:31|0.030086
10:55:32|0.030086
10:55:32|0.030086
10:55:35|0.030086
10:55:36|0.030104
10:55:36|0.030104
10:55:38|0.030104
10:55:38|0.030104
10:55:40|0.030104
10:55:41|0.030104
10:55:42|0.030104
10:55:43|0.030104
10:55:44|0.030104
10:55:45|0.030104
10:55:45|0.030104
10:55:48|0.0301
10:55:48|0.0301
10:55:50|0.0301
10:55:51|0.0301
10:55:51|0.0301
10:55:53|0.0301
10:55:53|0.0301
10:55:54|0.0301
10:55:56|0.0301
10:55:57|0.030119
10:55:57|0.030119
10:55:59|0.030119
10:55:59|0.030119
10:56:01|0.030113
10:56:01|0.030113
10:56:02|0.030102
10:56:04|0.03011
10:56:04|0.03011
10:56:05|0.030154
10:56:06|0.030154
10:56:07|0.030182
10:56:08|0.030182
10:56:10|0.0302
10:56:10|0.0302
10:56:12|0.030189
10:56:13|0.030172
10:56:14|0.03017
10:56:15|0.030173
10:56:16|0.030173
10:56:17|0.030173
10:56:18|0.030176
10:56:20|0.030176
10:56:20|0.030176
10:56:21|0.030176
10:56:22|0.030176
10:56:23|0.030176
10:56:24|0.030176
10:56:25|0.030185
10:56:26|0.030185
10:56:27|0.030185
10:56:28|0.030178
10:56:29|0.030178
10:56:31|0.030178
10:56:33|0.030149
10:56:34|0.030149
10:56:35|0.030155
10:56:35|0.030164
10:56:37|0.030173
10:56:39|0.030177
10:56:40|0.030177
10:56:41|0.030177
10:56:41|0.030177
10:56:42|0.030177
10:56:43|0.030177
10:56:44|0.030159
10:56:45|0.030159
10:56:47|0.030159
10:56:47|0.030159
10:56:49|0.030159
10:56:49|0.030161
10:56:51|0.030161
10:56:51|0.030161
10:56:53|0.030161
10:56:53|0.030161
10:56:54|0.030161
10:56:56|0.030161
10:56:56|0.030167
10:56:58|0.030167
10:56:59|0.030154
10:57:00|0.030137
10:57:01|0.030131
10:57:02|0.030131
10:57:03|0.030131
10:57:04|0.030131
10:57:05|0.03014
10:57:06|0.030146
10:57:07|0.030158
10:57:08|0.030158
10:57:09|0.030158
10:57:10|0.030151
10:57:11|0.030151
10:57:12|0.030133
10:57:13|0.030133
10:57:14|0.030157
10:57:15|0.030157
10:57:16|0.030157
10:57:17|0.030157
10:57:18|0.030157
10:57:19|0.030157
10:57:20|0.030157
10:57:21|0.030157
10:57:22|0.030122
10:57:23|0.030118
10:57:24|0.030118
10:57:25|0.030118
10:57:26|0.030124
10:57:27|0.030124
10:57:28|0.030124
10:57:30|0.030124
10:57:30|0.03013
10:57:31|0.03013
10:57:33|0.03013
10:57:33|0.03013
10:57:36|0.03013
10:57:37|0.03013
10:57:38|0.030097
10:57:38|0.030097
10:57:40|0.030089
10:57:41|0.030091
10:57:42|0.030091
10:57:43|0.030091
10:57:44|0.030087
10:57:45|0.030087
10:57:47|0.030087
10:57:47|0.030087
10:57:48|0.030087
10:57:50|0.030087
10:57:51|0.030105
10:57:52|0.030105
10:57:52|0.030087
10:57:54|0.030087
10:57:55|0.030087
10:57:56|0.030087
10:57:57|0.030087
10:57:58|0.030087
10:58:00|0.030083
10:58:01|0.030066
10:58:01|0.030066
10:58:03|0.030066
10:58:04|0.030066
10:58:04|0.030066
10:58:06|0.030043
10:58:06|0.030059
10:58:07|0.030059
10:58:08|0.030059
10:58:09|0.030059
10:58:11|0.030059
10:58:11|0.030059
10:58:13|0.030059
10:58:14|0.030053
10:58:15|0.030053
10:58:16|0.030053
10:58:17|0.030053
10:58:17|0.030053
10:58:18|0.030053
10:58:19|0.030053
10:58:21|0.030053
10:58:21|0.030053
10:58:23|0.030053
10:58:23|0.030054
10:58:26|0.030013
10:58:27|0.030013
10:58:27|0.030013
10:58:28|0.030013
10:58:29|0.030025
10:58:30|0.030013
10:58:31|0.030013
10:58:32|0.030025
10:58:33|0.030025
10:58:35|0.030025
10:58:36|0.030025
10:58:37|0.030013
10:58:38|0.030013
10:58:39|0.030013
10:58:40|0.029986
10:58:42|0.029985
10:58:43|0.029983
10:58:44|0.029985
10:58:46|0.029985
10:58:47|0.029984
10:58:47|0.029984
10:58:49|0.029984
10:58:50|0.029984
10:58:50|0.029984
10:58:52|0.029984
10:58:52|0.029984
10:58:53|0.029984
10:58:54|0.029959
10:58:55|0.029969
10:58:56|0.029965
10:58:58|0.029951
10:58:58|0.029951
10:59:00|0.029951
10:59:00|0.029951
10:59:02|0.029951
10:59:02|0.029951
10:59:04|0.029951
10:59:05|0.029954
10:59:06|0.029963
10:59:07|0.029966
10:59:08|0.029966
10:59:09|0.029957
10:59:10|0.029957
10:59:11|0.029957
10:59:12|0.029961
10:59:13|0.029961
10:59:14|0.029961
10:59:15|0.029966
10:59:16|0.029966
10:59:17|0.029966
10:59:18|0.029968
10:59:19|0.029968
10:59:20|0.029968
10:59:21|0.029988
10:59:23|0.02999
10:59:24|0.02999
10:59:25|0.030026
10:59:26|0.030026
10:59:27|0.030026
10:59:28|0.030026
10:59:29|0.030026
10:59:30|0.030026
10:59:31|0.030026
10:59:32|0.030026
10:59:33|0.030026
10:59:35|0.030026
10:59:35|0.030026
10:59:36|0.030026
10:59:38|0.030026
10:59:39|0.030026
10:59:40|0.030026
10:59:41|0.030026
10:59:42|0.030026
10:59:43|0.030026
10:59:44|0.030012
10:59:45|0.03002
10:59:46|0.03002
10:59:47|0.03003
10:59:48|0.030052
10:59:49|0.030052
10:59:51|0.030052
10:59:52|0.03004
10:59:53|0.03007
10:59:54|0.03007
10:59:55|0.03007
10:59:56|0.03007
10:59:56|0.03007
10:59:57|0.030102
10:59:59|0.030102
11:00:00|0.030102
11:00:01|0.030102
11:00:02|0.030102
11:00:03|0.030102
11:00:05|0.030102
11:00:06|0.030118
11:00:06|0.030108
11:00:08|0.030108
11:00:08|0.030131
11:00:10|0.030145
11:00:11|0.030145
11:00:11|0.030148
11:00:12|0.030148
11:00:13|0.030148
11:00:15|0.030148
11:00:15|0.030148
11:00:16|0.030147
11:00:17|0.030144
11:00:19|0.030125
11:00:19|0.030125
11:00:20|0.030138
11:00:22|0.030157
11:00:22|0.030155
11:00:24|0.030155
11:00:26|0.030154
11:00:26|0.030137
11:00:27|0.030125
11:00:28|0.030108
11:00:29|0.030108
11:00:30|0.030108
11:00:32|0.030108
11:00:32|0.030062
11:00:33|0.030062
11:00:35|0.030071
11:00:36|0.030062
11:00:38|0.030062
11:00:38|0.030062
11:00:40|0.030044
11:00:41|0.030018
11:00:42|0.030018
11:00:42|0.030012
11:00:44|0.030012
11:00:45|0.030007
11:00:46|0.030007
11:00:48|0.030008
11:00:48|0.030008
11:00:49|0.030005
11:00:51|0.030005
11:00:51|0.030015
11:00:53|0.029991
11:00:54|0.030013
11:00:55|0.02999
11:00:55|0.029989
11:00:56|0.029989
11:00:57|0.029989
11:00:58|0.02999
11:00:59|0.02999
11:01:00|0.029977
11:01:02|0.029947
11:01:03|0.029957
11:01:04|0.029957
11:01:05|0.029957
11:01:05|0.029942
11:01:07|0.029942
11:01:07|0.029942
11:01:08|0.029953
11:01:10|0.029939
11:01:11|0.029939
11:01:12|0.029939
11:01:13|0.02993
11:01:14|0.029928
11:01:15|0.029928
11:01:16|0.029928
11:01:17|0.029921
11:01:18|0.029935
11:01:19|0.029935
11:01:20|0.029935
11:01:20|0.029935
11:01:22|0.02998
11:01:23|0.02998
11:01:25|0.02998
11:01:26|0.02999
11:01:27|0.02999
11:01:29|0.02999
11:01:29|0.02999
11:01:31|0.02999
11:01:32|0.029991
11:01:32|0.029993
11:01:34|0.029999
11:01:34|0.029999
11:01:35|0.030012
11:01:38|0.030041
11:01:39|0.03
11:01:41|0.030005
11:01:42|0.030012
11:01:43|0.029992
11:01:44|0.029992
11:01:45|0.029992
11:01:46|0.029997
11:01:46|0.029997
11:01:48|0.03002
11:01:50|0.03002
11:01:50|0.03002
11:01:52|0.030002
11:01:52|0.030002
11:01:53|0.030002
11:01:54|0.030002
11:01:55|0.030002
11:01:56|0.030002
11:01:57|0.030002
11:01:58|0.030002
11:01:59|0.030002
11:02:00|0.02999
11:02:02|0.02999
11:02:02|0.02999
11:02:03|0.029994
11:02:04|0.029994
11:02:05|0.030028
11:02:07|0.030066
11:02:07|0.030032
11:02:08|0.03005
11:02:09|0.03005
11:02:11|0.03005
11:02:11|0.03005
11:02:12|0.03005
11:02:13|0.03005
11:02:15|0.030032
11:02:15|0.030026
11:02:16|0.030026
11:02:18|0.030046
11:02:19|0.030055
11:02:19|0.030055
11:02:20|0.030055
11:02:22|0.030055
11:02:22|0.030055
11:02:24|0.030068
11:02:24|0.030068
11:02:25|0.030068
11:02:26|0.030068
11:02:27|0.030068
11:02:29|0.030068
11:02:29|0.030068
11:02:30|0.030071
11:02:32|0.030071
11:02:33|0.030045
11:02:34|0.030067
11:02:34|0.030067
11:02:35|0.030067
11:02:38|0.030067
11:02:39|0.030067
11:02:40|0.030067
11:02:41|0.030067
11:02:42|0.030067
11:02:43|0.030067
11:02:44|0.030067
11:02:45|0.030037
11:02:47|0.030029
11:02:48|0.030029
11:02:50|0.030039
11:02:50|0.030039
11:02:51|0.030039
11:02:52|0.030039
11:02:53|0.030039
11:02:54|0.030039
11:02:56|0.030029
11:02:56|0.030029
11:02:58|0.030029
11:02:59|0.030029
11:02:59|0.030029
11:03:00|0.030029
11:03:02|0.03003
11:03:02|0.030015
11:03:03|0.03005
11:03:05|0.03005
11:03:05|0.03005
11:03:07|0.03005
11:03:07|0.03005
11:03:08|0.03005
11:03:09|0.03005
11:03:11|0.03005
11:03:13|0.03005
11:03:13|0.03005
11:03:15|0.03005
11:03:15|0.030056
11:03:16|0.030055
11:03:18|0.030065
11:03:19|0.030064
11:03:19|0.030064
11:03:21|0.030064
11:03:21|0.030064
11:03:23|0.030064
11:03:24|0.030064
11:03:24|0.030064
11:03:26|0.030067
11:03:26|0.030067
11:03:27|0.030067
11:03:29|0.030073
11:03:30|0.030073
11:03:31|0.030089
11:03:32|0.030097
11:03:33|0.0301
11:03:34|0.0301
11:03:35|0.0301
11:03:36|0.0301
11:03:37|0.0301
11:03:38|0.030102
11:03:39|0.030102
11:03:41|0.030102
11:03:41|0.030102
11:03:43|0.030093
11:03:45|0.030093
11:03:45|0.030093
11:03:46|0.030093
11:03:48|0.030093
11:03:49|0.030093
11:03:50|0.030101
11:03:52|0.030101
11:03:52|0.030101
11:03:53|0.030101
11:03:54|0.030092
11:03:56|0.030092
11:03:56|0.030092
11:03:57|0.030092
11:03:59|0.030062
11:03:59|0.030062
11:04:00|0.030062
11:04:02|0.030062
11:04:03|0.030062
11:04:04|0.030062
11:04:05|0.030062
11:04:06|0.030115
11:04:07|0.030127
11:04:08|0.030133
11:04:09|0.030133
11:04:10|0.030133
11:04:11|0.030148
11:04:12|0.030148
11:04:13|0.030148
11:04:14|0.030148
11:04:15|0.030137
11:04:17|0.030137
11:04:17|0.030131
11:04:19|0.030146
11:04:19|0.030166
11:04:20|0.030166
11:04:21|0.03014
11:04:22|0.03014
11:04:23|0.030165
11:04:25|0.030165
11:04:25|0.030165
11:04:27|0.030084
11:04:28|0.030084
11:04:29|0.030084
11:04:30|0.030084
11:04:31|0.030084
11:04:31|0.030101
11:04:32|0.030101
11:04:34|0.030101
11:04:35|0.030101
11:04:36|0.030101
11:04:37|0.030101
11:04:38|0.030078
11:04:40|0.030078
11:04:40|0.030071
11:04:42|0.030071
11:04:43|0.030071
11:04:44|0.030059
11:04:45|0.030059
11:04:46|0.030059
11:04:47|0.030059
11:04:49|0.030078
11:04:50|0.030078
11:04:51|0.030078
11:04:52|0.030078
11:04:53|0.030078
11:04:54|0.030078
11:04:55|0.030063
11:04:56|0.030063
11:04:57|0.030063
11:04:58|0.030068
11:04:59|0.030068
11:05:00|0.030068
11:05:01|0.030068
11:05:03|0.030058
11:05:03|0.030058
11:05:04|0.030063
11:05:05|0.030075
11:05:06|0.030081
11:05:07|0.030096
11:05:08|0.030111
11:05:09|0.030108
11:05:10|0.030108
11:05:12|0.030089
11:05:12|0.030077
11:05:13|0.030077
11:05:14|0.030077
11:05:16|0.030077
11:05:16|0.030077
11:05:17|0.030077
11:05:18|0.030089
11:05:19|0.030089
11:05:21|0.030089
11:05:21|0.030089
11:05:23|0.030073
11:05:23|0.03004
11:05:24|0.03004
11:05:25|0.030043
11:05:26|0.030043
11:05:28|0.030043
11:05:29|0.030025
11:05:30|0.030025
11:05:31|0.030025
11:05:32|0.030025
11:05:34|0.030025
11:05:34|0.030025
11:05:35|0.030025
11:05:36|0.030025
11:05:37|0.030046
11:05:38|0.030046
11:05:40|0.030046
11:05:42|0.030046
11:05:43|0.030046
11:05:44|0.030046
11:05:45|0.030046
11:05:46|0.030045
11:05:47|0.030045
11:05:48|0.030045
11:05:49|0.030045
11:05:50|0.030045
11:05:51|0.030045
11:05:52|0.030045
11:05:53|0.030045
11:05:54|0.030045
11:05:55|0.030045
11:05:56|0.030045
11:05:57|0.030045
11:05:58|0.030045
11:05:59|0.030045
11:06:00|0.030045
11:06:02|0.030045
11:06:03|0.030045
11:06:04|0.030045
11:06:05|0.030045
11:06:06|0.030039
11:06:08|0.030039
11:06:08|0.030039
11:06:09|0.030039
11:06:11|0.030039
11:06:12|0.030039
11:06:12|0.030039
11:06:13|0.030039
11:06:14|0.030039
11:06:15|0.030039
11:06:16|0.030044
11:06:18|0.030044
11:06:18|0.030042
11:06:19|0.030042
11:06:20|0.030042
11:06:21|0.030042
11:06:23|0.030042
11:06:23|0.030042
11:06:24|0.030042
11:06:25|0.030042
11:06:26|0.030061
11:06:27|0.030061
11:06:28|0.030061
11:06:30|0.030061
11:06:30|0.030061
11:06:31|0.030061
11:06:33|0.030061
11:06:33|0.030036
11:06:34|0.030036
11:06:36|0.030036
11:06:37|0.030062
11:06:37|0.030062
11:06:38|0.030062
11:06:39|0.030062
11:06:41|0.030056
11:06:43|0.030049
11:06:43|0.030049
11:06:45|0.030049
11:06:46|0.030049
11:06:47|0.030049
11:06:48|0.030049
11:06:50|0.030049
11:06:50|0.030049
11:06:52|0.030049
11:06:52|0.030049
11:06:54|0.030049
11:06:54|0.030049
11:06:56|0.030049
11:06:56|0.030049
11:06:57|0.030049
11:06:59|0.030049
11:07:00|0.030049
11:07:01|0.030055
11:07:01|0.030017
11:07:02|0.030017
11:07:04|0.030017
11:07:04|0.030012
11:07:05|0.03
11:07:06|0.02999
11:07:08|0.02999
11:07:08|0.02999
11:07:10|0.02999
11:07:10|0.029982
11:07:11|0.029982
11:07:12|0.02996
11:07:14|0.02996
11:07:15|0.029965
11:07:16|0.029965
11:07:17|0.029965
11:07:18|0.029965
11:07:19|0.029965
11:07:20|0.029965
11:07:21|0.029956
11:07:22|0.029956
11:07:23|0.029976
11:07:25|0.029976
11:07:26|0.029976
11:07:26|0.029976
11:07:27|0.029976
11:07:28|0.029976
11:07:29|0.029976
11:07:30|0.029976
11:07:32|0.029976
11:07:32|0.029976
11:07:34|0.029976
11:07:34|0.029982
11:07:35|0.029982
11:07:36|0.029982
11:07:37|0.029982
11:07:38|0.029982
11:07:39|0.029997
11:07:40|0.029997
11:07:42|0.029997
11:07:43|0.029997
11:07:45|0.029962
11:07:46|0.029962
11:07:47|0.029962
11:07:48|0.029962
11:07:50|0.029956
11:07:51|0.029956
11:07:52|0.029934
11:07:53|0.029934
11:07:54|0.029934
11:07:55|0.029934
11:07:56|0.029934
11:07:57|0.029928
11:07:59|0.029927
11:08:00|0.029927
11:08:01|0.029927
11:08:01|0.029927
11:08:03|0.029927
11:08:03|0.029927
11:08:05|0.029927
11:08:05|0.029953
11:08:07|0.029954
11:08:07|0.029969
11:08:08|0.029969
11:08:10|0.029969
11:08:11|0.029948
11:08:12|0.029948
11:08:13|0.029943
11:08:14|0.029943
11:08:16|0.029943
11:08:16|0.029943
11:08:17|0.029943
11:08:18|0.029943
11:08:19|0.029943
11:08:20|0.029946
11:08:21|0.02996
11:08:22|0.02996
11:08:23|0.02996
11:08:25|0.029957
11:08:25|0.029957
11:08:26|0.029957
11:08:27|0.029957
11:08:29|0.029957
11:08:29|0.029957
11:08:30|0.029934
11:08:32|0.029934
11:08:32|0.029932
11:08:33|0.029946
11:08:34|0.029946
11:08:35|0.029942
11:08:36|0.029942
11:08:37|0.029942
11:08:38|0.029942
11:08:39|0.029942
11:08:40|0.029942
11:08:41|0.029942
11:08:43|0.029942
11:08:45|0.029929
11:08:46|0.029929
11:08:47|0.029929
11:08:49|0.029929
11:08:51|0.029929
11:08:51|0.029929
11:08:53|0.029929
11:08:54|0.029929
11:08:54|0.029907
11:08:56|0.029918
11:08:57|0.029952
11:08:58|0.029952
11:08:59|0.029952
11:09:00|0.029952
11:09:00|0.029952
11:09:02|0.029952
11:09:03|0.029952
11:09:04|0.029914
11:09:05|0.029914
11:09:06|0.029914
11:09:07|0.029914
11:09:08|0.029914
11:09:09|0.029914
11:09:10|0.029912
11:09:11|0.029912
11:09:12|0.029921
11:09:13|0.029921
11:09:14|0.029906
11:09:15|0.02992
11:09:16|0.02992
11:09:18|0.029942
11:09:18|0.029942
11:09:20|0.029955
11:09:21|0.029912
11:09:22|0.029912
11:09:23|0.029912
11:09:24|0.029912
11:09:25|0.029912
11:09:26|0.029912
11:09:27|0.029912
11:09:28|0.029912
11:09:29|0.029912
11:09:30|0.029912
11:09:31|0.029957
11:09:32|0.029973
11:09:35|0.029973
11:09:35|0.029946
11:09:37|0.029946
11:09:37|0.029946
11:09:38|0.029953
11:09:40|0.029953
11:09:40|0.029933
11:09:41|0.029936
11:09:42|0.029936
11:09:44|0.029936
11:09:45|0.029955
11:09:47|0.029955
11:09:47|0.029955
11:09:48|0.029955
11:09:50|0.029937
11:09:51|0.029937
11:09:53|0.029937
11:09:54|0.029937
11:09:55|0.029927
11:09:56|0.029927
11:09:56|0.029927
11:09:57|0.029927
11:09:59|0.029927
11:10:00|0.029927
11:10:01|0.029913
11:10:02|0.029907
11:10:03|0.029907
11:10:03|0.029888
11:10:04|0.029888
11:10:05|0.029933
11:10:06|0.029933
11:10:08|0.029918
11:10:08|0.029907
11:10:09|0.029907
11:10:10|0.029907
11:10:11|0.029907
11:10:12|0.029907
11:10:14|0.029907
11:10:14|0.0299
11:10:16|0.0299
11:10:17|0.0299
11:10:17|0.029916
11:10:19|0.029916
11:10:20|0.029916
11:10:21|0.029888
11:10:22|0.029932
11:10:23|0.029932
11:10:24|0.029901
11:10:25|0.029901
11:10:26|0.029901
11:10:27|0.029884
11:10:28|0.029884
11:10:29|0.029884
11:10:30|0.029884
11:10:31|0.029884
11:10:32|0.029877
11:10:33|0.029889
11:10:34|0.02991
11:10:35|0.02991
11:10:36|0.02991
11:10:37|0.02991
11:10:38|0.029929
11:10:39|0.029929
11:10:40|0.029882
11:10:41|0.029882
11:10:42|0.029882
11:10:43|0.029864
11:10:44|0.029864
11:10:46|0.029864
11:10:47|0.029864
11:10:49|0.029864
11:10:49|0.029864
11:10:50|0.029864
11:10:51|0.029864
11:10:52|0.029864
11:10:53|0.029864
11:10:54|0.029864
11:10:56|0.029864
11:10:57|0.029864
11:10:57|0.029864
11:10:59|0.029882
11:10:59|0.029882
11:11:00|0.029867
11:11:01|0.029888
11:11:02|0.029888
11:11:03|0.029888
11:11:04|0.029863
11:11:06|0.029863
11:11:07|0.029855
11:11:07|0.029855
11:11:08|0.029867
11:11:10|0.029867
11:11:10|0.029867
11:11:11|0.029867
11:11:12|0.029881
11:11:14|0.029881
11:11:14|0.029881
11:11:16|0.029881
11:11:17|0.029881
11:11:18|0.029881
11:11:19|0.029891
11:11:20|0.029831
11:11:21|0.029831
11:11:22|0.029831
11:11:23|0.029885
11:11:24|0.029895
11:11:25|0.029895
11:11:26|0.029895
11:11:27|0.029874
11:11:28|0.029874
11:11:29|0.029874
11:11:30|0.029907
11:11:31|0.029907
11:11:32|0.0299
11:11:33|0.0299
11:11:34|0.029915
11:11:35|0.029919
11:11:36|0.0299
11:11:37|0.0299
11:11:38|0.0299
11:11:39|0.0299
11:11:40|0.0299
11:11:41|0.0299
11:11:42|0.0299
11:11:43|0.0299
11:11:44|0.0299
11:11:45|0.0299
11:11:47|0.029879
11:11:48|0.029879
11:11:48|0.029879
11:11:49|0.029879
11:11:51|0.029915
11:11:52|0.029915
11:11:53|0.029915
11:11:55|0.029915
11:11:56|0.029915
11:11:56|0.029881
11:11:58|0.029881
11:11:58|0.029881
11:12:00|0.029895
11:12:00|0.029895
11:12:01|0.029895
11:12:03|0.029897
11:12:04|0.029891
11:12:05|0.029887
11:12:06|0.029887
11:12:06|0.029888
11:12:08|0.029882
11:12:09|0.029882
11:12:10|0.029882
11:12:11|0.029904
11:12:12|0.029904
11:12:13|0.029912
11:12:14|0.029911
11:12:15|0.029911
11:12:15|0.029911
11:12:17|0.029911
11:12:18|0.029911
11:12:19|0.029911
11:12:20|0.029911
11:12:21|0.029947
11:12:22|0.029949
11:12:23|0.029949
11:12:24|0.029949
11:12:26|0.029949
11:12:26|0.029955
11:12:27|0.029962
11:12:29|0.02996
11:12:29|0.02996
11:12:30|0.02996
11:12:31|0.02996
11:12:32|0.029915
11:12:33|0.029915
11:12:35|0.029915
11:12:35|0.029915
11:12:37|0.029915
11:12:37|0.029915
11:12:38|0.029915
11:12:40|0.029915
11:12:40|0.029894
11:12:42|0.029918
11:12:43|0.029918
11:12:43|0.029918
11:12:45|0.029918
11:12:46|0.029918
11:12:48|0.029918
11:12:48|0.029918
11:12:50|0.029918
11:12:51|0.029918
11:12:52|0.029918
11:12:53|0.02993
11:12:54|0.029924
11:12:55|0.029915
11:12:55|0.029915
11:12:57|0.029915
11:12:58|0.029915
11:12:59|0.029915
11:13:00|0.029915
11:13:01|0.029936
11:13:02|0.029936
11:13:04|0.029936
11:13:04|0.029936
11:13:05|0.029936
11:13:07|0.029936
11:13:08|0.029936
11:13:09|0.029936
11:13:10|0.029936
11:13:11|0.029936
11:13:12|0.029936
11:13:13|0.029936
11:13:14|0.029936
11:13:15|0.029936
11:13:16|0.029936
11:13:17|0.029936
11:13:18|0.029936
11:13:19|0.029936
11:13:21|0.029916
11:13:21|0.029916
11:13:22|0.029916
11:13:23|0.029916
11:13:24|0.029915
11:13:26|0.029916
11:13:26|0.029887
11:13:28|0.029887
11:13:29|0.029887
11:13:30|0.029887
11:13:31|0.029887
11:13:32|0.029887
11:13:33|0.029887
11:13:34|0.029887
11:13:35|0.029887
11:13:37|0.029894
11:13:37|0.029894
11:13:38|0.029894
11:13:40|0.029894
11:13:40|0.029894
11:13:41|0.029912
11:13:42|0.029912
11:13:43|0.029912
11:13:44|0.029912
11:13:45|0.029888
11:13:46|0.029888
11:13:48|0.029888
11:13:50|0.029888
11:13:51|0.029888
11:13:52|0.029888
11:13:52|0.029917
11:13:53|0.029791
11:13:55|0.029824
11:13:56|0.029835
11:13:57|0.029829
11:13:58|0.029806
11:13:59|0.029822
11:14:00|0.029811
11:14:01|0.029799
11:14:02|0.029819
11:14:03|0.029838
11:14:04|0.029844
11:14:05|0.029836
11:14:06|0.029836
11:14:07|0.029836
11:14:08|0.029814
11:14:09|0.029814
11:14:10|0.029814
11:14:11|0.029814
11:14:12|0.029792
11:14:13|0.029805
11:14:14|0.029787
11:14:16|0.029776
11:14:17|0.029776
11:14:17|0.029776
11:14:18|0.029776
11:14:19|0.029776
11:14:21|0.029776
11:14:22|0.029744
11:14:22|0.029744
11:14:23|0.029754
11:14:25|0.029753
11:14:25|0.029765
11:14:27|0.029765
11:14:27|0.029765
11:14:28|0.029765
11:14:29|0.029765
11:14:31|0.029765
11:14:31|0.029765
11:14:33|0.029765
11:14:33|0.029765
11:14:34|0.029746
11:14:35|0.029746
11:14:36|0.029743
11:14:37|0.029756
11:14:38|0.029756
11:14:39|0.029747
11:14:40|0.029759
11:14:41|0.029759
11:14:42|0.029759
11:14:44|0.029753
11:14:44|0.029753
11:14:45|0.029753
11:14:47|0.029753
11:14:48|0.029753
11:14:50|0.029753
11:14:51|0.029753
11:14:52|0.029753
11:14:53|0.029753
11:14:53|0.029738
11:14:55|0.029738
11:14:56|0.029738
11:14:57|0.029741
11:14:58|0.029739
11:14:59|0.029739
11:15:00|0.02973
11:15:01|0.02973
11:15:03|0.029735
11:15:04|0.029753
11:15:04|0.02975
11:15:05|0.029775
11:15:06|0.029776
11:15:07|0.029777
11:15:08|0.029789
11:15:09|0.02979
11:15:11|0.029755
11:15:11|0.029755
11:15:13|0.029778
11:15:14|0.029776
11:15:14|0.029774
11:15:16|0.029774
11:15:17|0.029768
11:15:17|0.02978
11:15:19|0.02978
11:15:19|0.029778
11:15:21|0.029778
11:15:22|0.029778
11:15:23|0.029778
11:15:24|0.029776
11:15:25|0.029731
11:15:26|0.029763
11:15:26|0.029763
11:15:28|0.029763
11:15:29|0.029763
11:15:30|0.029763
11:15:30|0.029763
11:15:32|0.029763
11:15:33|0.029765
11:15:34|0.029731
11:15:35|0.029731
11:15:36|0.029731
11:15:37|0.029731
11:15:38|0.029731
11:15:39|0.029743
11:15:40|0.029743
11:15:41|0.029743
11:15:42|0.029743
11:15:43|0.029743
11:15:44|0.029743
11:15:46|0.029743
11:15:47|0.029743
11:15:48|0.029743
11:15:48|0.029743
11:15:49|0.029743
11:15:50|0.029734
11:15:51|0.029734
11:15:52|0.02971
11:15:53|0.029731
11:15:54|0.029731
11:15:55|0.029708
11:15:57|0.029701
11:15:58|0.029729
11:15:58|0.029729
11:16:00|0.02966
11:16:01|0.02971
11:16:02|0.029693
11:16:04|0.029688
11:16:05|0.029692
11:16:05|0.029683
11:16:06|0.02966
11:16:07|0.029642
11:16:08|0.029681
11:16:10|0.029672
11:16:10|0.029672
11:16:11|0.029672
11:16:13|0.029672
11:16:13|0.029672
11:16:14|0.029672
11:16:15|0.029669
11:16:16|0.029681
11:16:18|0.029681
11:16:18|0.029676
11:16:19|0.029676
11:16:20|0.029671
11:16:21|0.029676
11:16:23|0.029676
11:16:23|0.02968
11:16:24|0.029696
11:16:25|0.029696
11:16:26|0.029708
11:16:27|0.029677
11:16:28|0.029677
11:16:30|0.029677
11:16:30|0.029677
11:16:32|0.029677
11:16:33|0.029677
11:16:33|0.029688
11:16:35|0.029688
11:16:36|0.029688
11:16:37|0.029671
11:16:38|0.029671
11:16:39|0.029671
11:16:41|0.02968
11:16:41|0.02968
11:16:42|0.02968
11:16:43|0.02968
11:16:44|0.02968
11:16:45|0.029705
11:16:46|0.029705
11:16:48|0.029705
11:16:48|0.029705
11:16:49|0.029705
11:16:51|0.029705
11:16:52|0.029705
11:16:53|0.029677
11:16:55|0.029693
11:16:56|0.029693
11:16:57|0.029693
11:16:59|0.029642
11:17:00|0.029642
11:17:02|0.029628
11:17:03|0.029628
11:17:04|0.029673
11:17:05|0.029683
11:17:05|0.029693
11:17:07|0.029699
11:17:08|0.029705
11:17:09|0.029705
11:17:09|0.029705
11:17:11|0.029705
11:17:11|0.029705
11:17:13|0.029705
11:17:14|0.02967
11:17:15|0.029707
11:17:16|0.029691
11:17:17|0.029691
11:17:18|0.029691
11:17:19|0.029691
11:17:20|0.029647
11:17:21|0.029647
11:17:22|0.029695
11:17:23|0.029695
11:17:25|0.029695
11:17:25|0.029695
11:17:26|0.029695
11:17:27|0.029695
11:17:29|0.029681
11:17:29|0.029693
11:17:30|0.029693
11:17:32|0.029693
11:17:32|0.029693
11:17:34|0.029693
11:17:35|0.029688
11:17:35|0.029688
11:17:37|0.029688
11:17:38|0.029678
11:17:38|0.029678
11:17:40|0.029678
11:17:41|0.029696
11:17:42|0.029697
11:17:42|0.029696
11:17:44|0.029696
11:17:45|0.029696
11:17:45|0.029696
11:17:47|0.029696
11:17:48|0.029696
11:17:49|0.029696
11:17:49|0.0297
11:17:51|0.0297
11:17:53|0.029698
11:17:54|0.029698
11:17:55|0.029698
11:17:56|0.029696
11:17:57|0.029696
11:17:58|0.029696
11:17:59|0.029696
11:18:00|0.029696
11:18:01|0.029703
11:18:03|0.029703
11:18:04|0.029705
11:18:05|0.029717
11:18:06|0.029718
11:18:08|0.029735
11:18:09|0.029735
11:18:09|0.029735
11:18:11|0.029735
11:18:12|0.029743
11:18:13|0.029743
11:18:14|0.029743
11:18:15|0.029752
11:18:15|0.029752
11:18:17|0.029752
11:18:18|0.029752
11:18:19|0.029754
11:18:21|0.029754
11:18:21|0.029752
11:18:22|0.029747
11:18:24|0.029747
11:18:24|0.029742
11:18:26|0.029753
11:18:27|0.029753
11:18:27|0.029753
11:18:29|0.029765
11:18:30|0.029766
11:18:31|0.029766
11:18:31|0.029766
11:18:32|0.029782
11:18:34|0.029782
11:18:34|0.029782
11:18:36|0.029782
11:18:37|0.029817
11:18:39|0.029817
11:18:40|0.029817
11:18:40|0.029821
11:18:41|0.029844
11:18:42|0.029844
11:18:43|0.029829
11:18:44|0.029829
11:18:46|0.029829
11:18:47|0.029829
11:18:48|0.029829
11:18:49|0.029852
11:18:50|0.029873
11:18:51|0.029873
11:18:52|0.029875
11:18:53|0.029875
11:18:54|0.029875
11:18:55|0.029874
11:18:56|0.029868
11:18:58|0.029868
11:18:59|0.029865
11:19:01|0.029865
11:19:01|0.029865
11:19:03|0.029853
11:19:04|0.029853
11:19:05|0.029835
11:19:06|0.029825
11:19:07|0.029825
11:19:07|0.029835
11:19:08|0.029835
11:19:10|0.029826
11:19:11|0.029826
11:19:11|0.029817
11:19:12|0.029796
11:19:13|0.029796
11:19:14|0.029805
11:19:16|0.029817
11:19:17|0.029817
11:19:17|0.029817
11:19:19|0.029828
11:19:20|0.029828
11:19:21|0.029828
11:19:22|0.029808
11:19:23|0.029802
11:19:24|0.029802
11:19:25|0.029809
11:19:26|0.029813
11:19:27|0.029813
11:19:29|0.029813
11:19:30|0.029813
11:19:30|0.029813
11:19:31|0.029813
11:19:32|0.029813
11:19:33|0.029813
11:19:34|0.029813
11:19:35|0.029826
11:19:37|0.029816
11:19:38|0.029816
11:19:39|0.02981
11:19:39|0.02981
11:19:40|0.02981
11:19:41|0.02981
11:19:43|0.02981
11:19:43|0.02981
11:19:44|0.02981
11:19:45|0.02981
11:19:46|0.029851
11:19:47|0.029863
11:19:49|0.029863
11:19:49|0.029859
11:19:51|0.029859
11:19:51|0.029859
11:19:53|0.029868
11:19:54|0.029868
11:19:54|0.029868
11:19:55|0.029856
11:19:57|0.029856
11:19:59|0.029872
11:19:59|0.029872
11:20:01|0.029872
11:20:02|0.029872
11:20:03|0.029875
11:20:04|0.029891
11:20:05|0.029862
11:20:06|0.029873
11:20:07|0.029873
11:20:08|0.029873
11:20:09|0.029873
11:20:10|0.029873
11:20:11|0.029841
11:20:13|0.029841
11:20:13|0.029848
11:20:15|0.029848
11:20:16|0.029833
11:20:17|0.029829
11:20:18|0.029823
11:20:18|0.029836
11:20:19|0.029836
11:20:21|0.029836
11:20:22|0.029836
11:20:22|0.029836
11:20:23|0.029847
11:20:24|0.029847
11:20:25|0.029847
11:20:27|0.029847
11:20:28|0.029845
11:20:28|0.029845
11:20:29|0.029781
11:20:31|0.029791
11:20:32|0.029794
11:20:33|0.029783
11:20:34|0.029794
11:20:35|0.029794
11:20:36|0.029794
11:20:36|0.029787
11:20:38|0.029799
11:20:39|0.029799
11:20:39|0.029799
11:20:40|0.029799
11:20:42|0.029799
11:20:43|0.029799
11:20:43|0.029799
11:20:44|0.029799
11:20:46|0.029799
11:20:46|0.02978
11:20:47|0.029774
11:20:48|0.029785
11:20:50|0.029785
11:20:51|0.029785
11:20:51|0.029782
11:20:53|0.029782
11:20:54|0.02977
11:20:56|0.029754
11:20:57|0.029754
11:20:57|0.029754
11:20:59|0.029749
11:21:01|0.029717
11:21:02|0.029717
11:21:03|0.029705
11:21:04|0.029705
11:21:06|0.02971
11:21:06|0.029695
11:21:07|0.029691
11:21:08|0.029691
11:21:09|0.029669
11:21:10|0.029693
11:21:11|0.029693
11:21:13|0.029663
11:21:14|0.029663
11:21:15|0.029664
11:21:16|0.029669
11:21:17|0.029669
11:21:18|0.02969
11:21:19|0.02969
11:21:19|0.029669
11:21:20|0.029669
11:21:22|0.029669
11:21:23|0.029685
11:21:23|0.029683
11:21:24|0.029683
11:21:26|0.029683
11:21:27|0.029683
11:21:28|0.029683
11:21:29|0.029683
11:21:30|0.029683
11:21:31|0.029683
11:21:33|0.029647
11:21:34|0.029653
11:21:35|0.029666
11:21:35|0.029666
11:21:37|0.029666
11:21:38|0.029657
11:21:39|0.029666
11:21:40|0.029666
11:21:41|0.029666
11:21:41|0.029666
11:21:42|0.029666
11:21:44|0.029661
11:21:44|0.029661
11:21:45|0.029653
11:21:47|0.029653
11:21:47|0.029653
11:21:48|0.029654
11:21:50|0.029654
11:21:51|0.029674
11:21:52|0.029674
11:21:53|0.029674
11:21:54|0.029647
11:21:54|0.029647
11:21:56|0.029675
11:21:57|0.029675
11:21:58|0.029675
11:22:00|0.029673
11:22:00|0.029673
11:22:02|0.029673
11:22:03|0.029683
11:22:03|0.029683
11:22:06|0.029673
11:22:06|0.029673
11:22:08|0.029673
11:22:09|0.029663
11:22:09|0.029663
11:22:11|0.029663
11:22:12|0.029663
11:22:13|0.029663
11:22:14|0.029663
11:22:15|0.029628
11:22:16|0.029643
11:22:17|0.029643
11:22:19|0.029628
11:22:19|0.029628
11:22:21|0.029619
11:22:22|0.029633
11:22:23|0.029633
11:22:24|0.029634
11:22:26|0.029638
11:22:27|0.029638
11:22:27|0.029633
11:22:29|0.029633
11:22:30|0.029633
11:22:30|0.02964
11:22:32|0.029632
11:22:33|0.029626
11:22:33|0.029626
11:22:35|0.029626
11:22:36|0.029606
11:22:37|0.029606
11:22:38|0.029606
11:22:39|0.029616
11:22:40|0.029625
11:22:41|0.029625
11:22:42|0.029625
11:22:43|0.029625
11:22:44|0.029625
11:22:45|0.029625
11:22:46|0.029632
11:22:47|0.029633
11:22:48|0.029633
11:22:49|0.029633
11:22:50|0.029633
11:22:51|0.029633
11:22:52|0.029636
11:22:53|0.02963
11:22:54|0.02963
11:22:56|0.02963
11:22:57|0.029632
11:22:59|0.029632
11:22:59|0.029632
11:23:00|0.029632
11:23:02|0.029632
11:23:03|0.029632
11:23:04|0.029632
11:23:04|0.029645
11:23:06|0.02968
11:23:07|0.02968
11:23:08|0.02968
11:23:08|0.029678
11:23:10|0.029678
11:23:10|0.029678
11:23:11|0.029686
11:23:13|0.02968
11:23:14|0.029692
11:23:14|0.029691
11:23:16|0.029691
11:23:17|0.02969
11:23:18|0.029684
11:23:19|0.029682
11:23:20|0.029682
11:23:21|0.029691
11:23:22|0.029691
11:23:24|0.029691
11:23:24|0.029691
11:23:26|0.029691
11:23:26|0.029706
11:23:27|0.029706
11:23:28|0.029707
11:23:29|0.029707
11:23:30|0.029707
11:23:31|0.029707
11:23:33|0.029707
11:23:33|0.029707
11:23:35|0.029707
11:23:36|0.029707
11:23:37|0.029707
11:23:38|0.029667
11:23:39|0.029667
11:23:39|0.029667
11:23:41|0.029667
11:23:41|0.029667
11:23:43|0.029667
11:23:44|0.029667
11:23:45|0.029667
11:23:46|0.029667
11:23:47|0.029733
11:23:47|0.029733
11:23:49|0.029738
11:23:50|0.029738
11:23:51|0.029738
11:23:51|0.029738
11:23:53|0.029738
11:23:54|0.029738
11:23:54|0.029738
11:23:56|0.029738
11:23:57|0.029738
11:23:59|0.029738
11:24:01|0.029738
11:24:02|0.029738
11:24:02|0.029721
11:24:05|0.029721
11:24:05|0.029712
11:24:06|0.029685
11:24:07|0.02967
11:24:08|0.02967
11:24:10|0.02967
11:24:11|0.02967
11:24:11|0.02967
11:24:13|0.02967
11:24:14|0.029662
11:24:15|0.029662
11:24:16|0.029662
11:24:17|0.029662
11:24:18|0.029662
11:24:19|0.029662
11:24:20|0.029662
11:24:21|0.029637
11:24:22|0.029637
11:24:23|0.029637
11:24:24|0.029685
11:24:26|0.029663
11:24:26|0.029662
11:24:28|0.02968
11:24:29|0.02968
11:24:29|0.02968
11:24:30|0.02968
11:24:31|0.02968
11:24:33|0.02968
11:24:34|0.02968
11:24:34|0.02968
11:24:35|0.02968
11:24:37|0.02968
11:24:37|0.02968
11:24:39|0.02968
11:24:40|0.029655
11:24:41|0.029655
11:24:41|0.029655
11:24:43|0.029655
11:24:44|0.029655
11:24:44|0.029655
11:24:46|0.029667
11:24:47|0.029667
11:24:48|0.029667
11:24:49|0.029667
11:24:50|0.029667
11:24:51|0.029667
11:24:52|0.029667
11:24:53|0.029678
11:24:54|0.029678
11:24:55|0.029678
11:24:56|0.029678
11:24:57|0.029678
11:24:58|0.029678
11:24:59|0.029686
11:25:01|0.029685
11:25:02|0.029677
11:25:03|0.029677
11:25:04|0.029677
11:25:05|0.029677
11:25:06|0.029677
11:25:07|0.029677
11:25:08|0.029677
11:25:10|0.029677
11:25:10|0.029677
11:25:11|0.029677
11:25:13|0.029677
11:25:14|0.029677
11:25:15|0.029677
11:25:16|0.029677
11:25:16|0.029677
11:25:17|0.029666
11:25:18|0.029666
11:25:19|0.029666
11:25:21|0.029666
11:25:22|0.029666
11:25:23|0.029666
11:25:23|0.029666
11:25:24|0.029666
11:25:26|0.029666
11:25:27|0.029666
11:25:28|0.029666
11:25:28|0.029668
11:25:29|0.029668
11:25:30|0.029668
11:25:32|0.029668
11:25:32|0.029677
11:25:34|0.029684
11:25:34|0.029684
11:25:35|0.029684
11:25:37|0.029684
11:25:38|0.029684
11:25:39|0.029684
11:25:39|0.029684
11:25:41|0.029684
11:25:41|0.029683
11:25:43|0.02967
11:25:44|0.029655
11:25:45|0.029655
11:25:46|0.029655
11:25:46|0.029655
11:25:48|0.029653
11:25:49|0.029634
11:25:50|0.029623
11:25:51|0.029623
11:25:52|0.029623
11:25:53|0.029604
11:25:54|0.029604
11:25:55|0.029604
11:25:56|0.029631
11:25:57|0.029631
11:25:58|0.029631
11:25:59|0.029631
11:26:01|0.029631
11:26:02|0.029619
11:26:03|0.029619
11:26:05|0.02962
11:26:06|0.029602
11:26:06|0.029602
11:26:07|0.029602
11:26:09|0.029616
11:26:10|0.029616
11:26:11|0.029614
11:26:12|0.029635
11:26:14|0.029619
11:26:15|0.0296
11:26:16|0.0296
11:26:17|0.0296
11:26:18|0.0296
11:26:19|0.029613
11:26:20|0.029626
11:26:22|0.0296
11:26:22|0.0296
11:26:23|0.029617
11:26:24|0.029617
11:26:25|0.029617
11:26:26|0.029617
11:26:27|0.02962
11:26:29|0.029604
11:26:29|0.029604
11:26:30|0.029604
11:26:31|0.029604
11:26:32|0.029604
11:26:33|0.029604
11:26:34|0.029604
11:26:35|0.029604
11:26:37|0.029604
11:26:37|0.029609
11:26:38|0.029609
11:26:39|0.029609
11:26:40|0.029609
11:26:41|0.029609
11:26:42|0.029626
11:26:43|0.029626
11:26:44|0.029626
11:26:45|0.029604
11:26:46|0.029604
11:26:47|0.029604
11:26:49|0.029604
11:26:50|0.02962
11:26:50|0.029604
11:26:52|0.029604
11:26:52|0.029604
11:26:53|0.0296
11:26:54|0.029584
11:26:55|0.029584
11:26:56|0.0296
11:26:57|0.0296
11:26:58|0.0296
11:26:59|0.0296
11:27:02|0.0296
11:27:03|0.0296
11:27:04|0.0296
11:27:05|0.0296
11:27:05|0.0296
11:27:08|0.029603
11:27:09|0.029603
11:27:09|0.029603
11:27:11|0.029561
11:27:12|0.02958
11:27:13|0.029588
11:27:14|0.029582
11:27:15|0.029582
11:27:16|0.029582
11:27:18|0.029582
11:27:19|0.029563
11:27:20|0.029563
11:27:21|0.029571
11:27:22|0.029571
11:27:22|0.029571
11:27:25|0.029569
11:27:26|0.029569
11:27:26|0.029569
11:27:28|0.029569
11:27:28|0.029587
11:27:30|0.029587
11:27:31|0.029587
11:27:31|0.029587
11:27:33|0.029568
11:27:34|0.029579
11:27:35|0.02958
11:27:35|0.02958
11:27:36|0.02958
11:27:39|0.02958
11:27:39|0.02958
11:27:41|0.02958
11:27:41|0.029569
11:27:42|0.029566
11:27:43|0.029566
11:27:45|0.029566
11:27:46|0.02958
11:27:47|0.02958
11:27:47|0.02958
11:27:48|0.02958
11:27:49|0.02958
11:27:50|0.02958
11:27:52|0.02958
11:27:52|0.02958
11:27:54|0.0296
11:27:54|0.0296
11:27:55|0.0296
11:27:56|0.029604
11:27:58|0.029604
11:27:58|0.029604
11:28:00|0.029604
11:28:01|0.029604
11:28:01|0.029581
11:28:04|0.029581
11:28:05|0.029599
11:28:06|0.0296
11:28:07|0.029599
11:28:08|0.029599
11:28:09|0.029599
11:28:10|0.0296
11:28:10|0.0296
11:28:12|0.0296
11:28:13|0.0296
11:28:14|0.0296
11:28:15|0.0296
11:28:16|0.0296
11:28:16|0.0296
11:28:17|0.029586
11:28:19|0.029586
11:28:20|0.029586
11:28:21|0.029568
11:28:22|0.029568
11:28:23|0.029568
11:28:24|0.029596
11:28:25|0.029596
11:28:26|0.029596
11:28:28|0.029596
11:28:29|0.029597
11:28:30|0.029597
11:28:31|0.029597
11:28:31|0.029597
11:28:32|0.029597
11:28:34|0.029597
11:28:34|0.029597
11:28:35|0.029597
11:28:36|0.02959
11:28:37|0.02959
11:28:38|0.02959
11:28:39|0.02959
11:28:41|0.0296
11:28:42|0.0296
11:28:42|0.0296
11:28:44|0.0296
11:28:44|0.0296
11:28:45|0.0296
11:28:47|0.029601
11:28:47|0.029601
11:28:49|0.029601
11:28:49|0.029601
11:28:51|0.029601
11:28:52|0.0296
11:28:52|0.0296
11:28:54|0.0296
11:28:55|0.0296
11:28:55|0.0296
11:28:56|0.029592
11:28:58|0.029592
11:28:59|0.029592
11:28:59|0.029592
11:29:01|0.0296
11:29:02|0.0296
11:29:03|0.0296
11:29:05|0.0296
11:29:06|0.0296
11:29:07|0.0296
11:29:09|0.029568
11:29:09|0.029568
11:29:11|0.029568
11:29:12|0.029588
11:29:13|0.029588
11:29:14|0.029588
11:29:15|0.029587
11:29:16|0.029583
11:29:17|0.029559
11:29:18|0.029559
11:29:19|0.029555
11:29:20|0.029555
11:29:22|0.029555
11:29:22|0.029553
11:29:23|0.029563
11:29:24|0.029563
11:29:26|0.029563
11:29:27|0.029579
11:29:27|0.029571
11:29:28|0.029571
11:29:30|0.029571
11:29:30|0.029571
11:29:31|0.029571
11:29:32|0.029571
11:29:33|0.02952
11:29:34|0.02952
11:29:35|0.02952
11:29:37|0.02952
11:29:37|0.02952
11:29:39|0.02952
11:29:40|0.02952
11:29:40|0.02952
11:29:42|0.02952
11:29:43|0.02952
11:29:45|0.02952
11:29:46|0.02952
11:29:46|0.02952
11:29:48|0.02952
11:29:48|0.02952
11:29:49|0.02952
11:29:51|0.02952
11:29:52|0.02952
11:29:52|0.02952
11:29:54|0.02952
11:29:54|0.029532
11:29:55|0.029532
11:29:56|0.029532
11:29:58|0.029532
11:29:59|0.029532
11:30:00|0.029532
11:30:01|0.029532
11:30:02|0.029532
11:30:03|0.029532
11:30:04|0.02953
11:30:05|0.02953
11:30:06|0.02953
11:30:07|0.02953
11:30:09|0.02953
11:30:09|0.029546
11:30:10|0.029532
11:30:12|0.029523
11:30:12|0.02952
11:30:14|0.02952
11:30:15|0.029538
11:30:16|0.029538
11:30:17|0.029538
11:30:18|0.029536
11:30:20|0.029536
11:30:20|0.029536
11:30:21|0.029547
11:30:23|0.029547
11:30:24|0.029527
11:30:24|0.029551
11:30:26|0.029551
11:30:27|0.029551
11:30:27|0.029551
11:30:29|0.029551
11:30:29|0.029551
11:30:30|0.029551
11:30:31|0.029551
11:30:32|0.029551
11:30:33|0.029527
11:30:34|0.029527
11:30:35|0.029535
11:30:36|0.029535
11:30:37|0.029535
11:30:38|0.029535
11:30:39|0.029535
11:30:40|0.029535
11:30:41|0.029535
11:30:43|0.029535
11:30:44|0.029526
11:30:44|0.029526
11:30:45|0.029515
11:30:46|0.029517
11:30:47|0.029517
11:30:49|0.029534
11:30:50|0.029534
11:30:50|0.029537
11:30:52|0.029537
11:30:53|0.029533
11:30:54|0.029533
11:30:55|0.029533
11:30:55|0.029533
11:30:56|0.029533
11:30:57|0.029533
11:30:59|0.029533
11:30:59|0.029536
11:31:00|0.029541
11:31:01|0.029541
11:31:02|0.029541
11:31:04|0.029541
11:31:05|0.029541
11:31:06|0.02952
11:31:07|0.02952
11:31:09|0.029541
11:31:09|0.029541
11:31:11|0.029541
11:31:12|0.029532
11:31:12|0.029532
11:31:14|0.029532
11:31:15|0.029532
11:31:16|0.029532
11:31:17|0.029532
11:31:18|0.029532
11:31:19|0.029532
11:31:20|0.029532
11:31:21|0.029532
11:31:22|0.029545
11:31:23|0.029554
11:31:24|0.029554
11:31:25|0.029554
11:31:27|0.029555
11:31:27|0.029548
11:31:28|0.029548
11:31:30|0.029548
11:31:31|0.029548
11:31:32|0.029571
11:31:33|0.029568
11:31:34|0.029568
11:31:35|0.029568
11:31:36|0.029585
11:31:37|0.029585
11:31:38|0.029585
11:31:39|0.029599
11:31:40|0.029599
11:31:41|0.029599
11:31:42|0.029599
11:31:43|0.029577
11:31:44|0.029577
11:31:45|0.029577
11:31:46|0.029585
11:31:47|0.029585
11:31:48|0.029585
11:31:49|0.029586
11:31:50|0.029586
11:31:51|0.029586
11:31:52|0.029581
11:31:53|0.0296
11:31:54|0.0296
11:31:55|0.029592
11:31:56|0.029592
11:31:57|0.029622
11:31:58|0.029622
11:31:59|0.029622
11:32:00|0.02961
11:32:01|0.029606
11:32:03|0.029582
11:32:03|0.029583
11:32:04|0.029583
11:32:06|0.029584
11:32:08|0.029584
11:32:09|0.029574
11:32:10|0.029574
11:32:11|0.029574
11:32:13|0.029574
11:32:13|0.029574
11:32:15|0.029574
11:32:15|0.029574
11:32:17|0.029574
11:32:18|0.029619
11:32:19|0.029619
11:32:20|0.029619
11:32:21|0.029619
11:32:22|0.029619
11:32:23|0.029615
11:32:24|0.029615
11:32:25|0.029615
11:32:26|0.029615
11:32:27|0.029615
11:32:28|0.029615
11:32:29|0.029615
11:32:30|0.029615
11:32:31|0.029615
11:32:32|0.029615
11:32:33|0.029615
11:32:34|0.029615
11:32:35|0.029615
11:32:36|0.029615
11:32:37|0.029615
11:32:38|0.029595
11:32:40|0.029583
11:32:40|0.029583
11:32:42|0.029556
11:32:42|0.029556
11:32:43|0.029556
11:32:44|0.029556
11:32:45|0.029556
11:32:46|0.029556
11:32:47|0.029556
11:32:49|0.029556
11:32:49|0.029556
11:32:50|0.029556
11:32:51|0.029556
11:32:52|0.029556
11:32:53|0.029556
11:32:54|0.029556
11:32:55|0.029556
11:32:56|0.029556
11:32:58|0.029556
11:32:58|0.029599
11:32:59|0.029599
11:33:00|0.029599
11:33:02|0.029599
11:33:03|0.029599
11:33:04|0.029599
11:33:05|0.029559
11:33:06|0.029549
11:33:08|0.029549
11:33:09|0.029549
11:33:10|0.029541
11:33:11|0.029541
11:33:12|0.029541
11:33:13|0.029538
11:33:15|0.029534
11:33:16|0.029533
11:33:17|0.029533
11:33:18|0.029533
11:33:19|0.029546
11:33:20|0.029546
11:33:21|0.029539
11:33:21|0.029539
11:33:22|0.029526
11:33:24|0.029526
11:33:25|0.029526
11:33:26|0.029526
11:33:27|0.029526
11:33:28|0.029526
11:33:29|0.029526
11:33:30|0.029526
11:33:31|0.029526
11:33:32|0.029526
11:33:33|0.029526
11:33:34|0.029526
11:33:35|0.029526
11:33:37|0.029526
11:33:37|0.029526
11:33:39|0.029526
11:33:40|0.029526
11:33:40|0.029526
11:33:41|0.029526
11:33:42|0.029526
11:33:43|0.029526
11:33:44|0.029511
11:33:45|0.029511
11:33:46|0.029511
11:33:47|0.029511
11:33:48|0.029511
11:33:50|0.029511
11:33:50|0.029511
11:33:52|0.029511
11:33:53|0.029511
11:33:54|0.029511
11:33:54|0.029511
11:33:55|0.029511
11:33:56|0.029511
11:33:57|0.029511
11:33:58|0.029511
11:34:00|0.029511
11:34:01|0.029511
11:34:02|0.02954
11:34:03|0.02954
11:34:03|0.029546
11:34:05|0.029546
11:34:06|0.029556
11:34:07|0.029556
11:34:09|0.029556
11:34:10|0.029556
11:34:11|0.029556
11:34:12|0.029556
11:34:13|0.029556
11:34:15|0.029547
11:34:15|0.029535
11:34:17|0.029532
11:34:18|0.029532
11:34:19|0.029532
11:34:20|0.029538
11:34:21|0.029538
11:34:23|0.029538
11:34:24|0.029538
11:34:24|0.029538
11:34:26|0.029541
11:34:27|0.029541
11:34:28|0.029541
11:34:28|0.029541
11:34:29|0.029541
11:34:30|0.029541
11:34:32|0.029541
11:34:33|0.029533
11:34:33|0.029533
11:34:35|0.029528
11:34:35|0.029528
11:34:36|0.029528
11:34:38|0.029528
11:34:38|0.029528
11:34:39|0.029535
11:34:41|0.029535
11:34:42|0.029535
11:34:43|0.029535
11:34:44|0.029575
11:34:45|0.029575
11:34:46|0.029575
11:34:47|0.029536
11:34:47|0.029536
11:34:48|0.029536
11:34:50|0.029536
11:34:51|0.029536
11:34:52|0.029536
11:34:53|0.029536
11:34:55|0.029536
11:34:55|0.029536
11:34:56|0.029559
11:34:57|0.029561
11:34:58|0.029561
11:34:59|0.029561
11:35:01|0.02957
11:35:01|0.02957
11:35:02|0.02957
11:35:04|0.029585
11:35:05|0.029585
11:35:07|0.029602
11:35:07|0.029602
11:35:09|0.029602
11:35:10|0.029602
11:35:12|0.029602
11:35:12|0.029602
11:35:13|0.029602
11:35:15|0.029602
11:35:16|0.029602
11:35:17|0.029602
11:35:18|0.029605
11:35:19|0.029605
11:35:20|0.029605
11:35:21|0.029605
11:35:22|0.029605
11:35:23|0.029605
11:35:24|0.029605
11:35:25|0.029595
11:35:26|0.029595
11:35:27|0.029595
11:35:28|0.029595
11:35:29|0.029595
11:35:30|0.029595
11:35:31|0.029602
11:35:32|0.029602
11:35:34|0.029602
11:35:35|0.029602
11:35:36|0.029602
11:35:37|0.029602
11:35:38|0.029602
11:35:38|0.029602
11:35:40|0.029602
11:35:40|0.029602
11:35:42|0.029557
11:35:43|0.029553
11:35:44|0.029553
11:35:45|0.029553
11:35:46|0.029553
11:35:46|0.029553
11:35:49|0.029569
11:35:49|0.029569
11:35:50|0.029569
11:35:52|0.02956
11:35:52|0.02956
11:35:53|0.02956
11:35:54|0.02956
11:35:55|0.02956
11:35:56|0.02956
11:35:57|0.02956
11:35:58|0.02956
11:35:59|0.02956
11:36:00|0.02956
11:36:01|0.02956
11:36:02|0.02956
11:36:03|0.02956
11:36:05|0.02956
11:36:05|0.02956
11:36:07|0.02956
11:36:07|0.029501
11:36:09|0.029501
11:36:10|0.029516
11:36:12|0.029516
11:36:13|0.029516
11:36:14|0.029516
11:36:15|0.029516
11:36:16|0.029516
11:36:18|0.029516
11:36:18|0.029516
11:36:20|0.029516
11:36:21|0.029518
11:36:21|0.029517
11:36:23|0.029517
11:36:24|0.029517
11:36:25|0.029517
11:36:25|0.029506
11:36:26|0.029506
11:36:27|0.029506
11:36:29|0.029506
11:36:30|0.029515
11:36:30|0.0295
11:36:32|0.029515
11:36:33|0.029515
11:36:34|0.029515
11:36:35|0.029515
11:36:36|0.029521
11:36:37|0.029521
11:36:38|0.029521
11:36:39|0.029521
11:36:40|0.029521
11:36:41|0.029501
11:36:43|0.029501
11:36:44|0.029521
11:36:44|0.029521
11:36:45|0.029521
11:36:46|0.029521
11:36:48|0.029521
11:36:49|0.029521
11:36:50|0.029521
11:36:51|0.029521
11:36:52|0.029521
11:36:53|0.029521
11:36:54|0.029521
11:36:55|0.029521
11:36:57|0.029521
11:36:57|0.029521
11:36:58|0.029521
11:37:00|0.029521
11:37:00|0.029511
11:37:02|0.029506
11:37:02|0.029482
11:37:04|0.029482
11:37:05|0.029482
11:37:06|0.029482
11:37:07|0.029482
11:37:08|0.029482
11:37:09|0.02948
11:37:10|0.02948
11:37:11|0.02948
11:37:12|0.02948
11:37:14|0.02948
11:37:16|0.02948
11:37:17|0.02948
11:37:17|0.029484
11:37:19|0.029484
11:37:19|0.029484
11:37:21|0.029465
11:37:21|0.029465
11:37:22|0.029466
11:37:24|0.029475
11:37:24|0.029475
11:37:26|0.029476
11:37:27|0.029476
11:37:27|0.029479
11:37:28|0.02948
11:37:30|0.02948
11:37:31|0.02948
11:37:31|0.02948
11:37:33|0.02948
11:37:34|0.02948
11:37:35|0.02948
11:37:36|0.02948
11:37:37|0.029459
11:37:38|0.029446
11:37:39|0.029453
11:37:40|0.029449
11:37:41|0.029437
11:37:42|0.029441
11:37:43|0.029441
11:37:44|0.029441
11:37:46|0.029441
11:37:46|0.029441
11:37:47|0.029441
11:37:49|0.02945
11:37:50|0.029443
11:37:51|0.029458
11:37:51|0.029458
11:37:52|0.029458
11:37:54|0.029458
11:37:55|0.029458
11:37:55|0.029458
11:37:57|0.029458
11:37:58|0.029458
11:37:58|0.029458
11:38:00|0.029458
11:38:01|0.02947
11:38:01|0.029461
11:38:03|0.029458
11:38:04|0.029452
11:38:05|0.029452
11:38:06|0.029452
11:38:08|0.029452
11:38:08|0.029452
11:38:09|0.029452
11:38:10|0.029458
11:38:11|0.029458
11:38:12|0.029452
11:38:14|0.029452
11:38:15|0.029464
11:38:16|0.029464
11:38:18|0.029473
11:38:19|0.029473
11:38:20|0.029472
11:38:20|0.029477
11:38:21|0.029478
11:38:23|0.029478
11:38:24|0.029478
11:38:25|0.02948
11:38:25|0.029518
11:38:27|0.029525
11:38:28|0.029525
11:38:29|0.029532
11:38:30|0.029532
11:38:31|0.029532
11:38:32|0.02955
11:38:33|0.02955
11:38:35|0.029558
11:38:36|0.029558
11:38:36|0.029565
11:38:38|0.029566
11:38:39|0.029566
11:38:40|0.029566
11:38:41|0.029566
11:38:42|0.029566
11:38:43|0.029558
11:38:44|0.029558
11:38:46|0.029551
11:38:46|0.029552
11:38:48|0.029552
11:38:48|0.029552
11:38:49|0.029546
11:38:50|0.029546
11:38:52|0.029546
11:38:52|0.029546
11:38:53|0.029546
11:38:54|0.029546
11:38:56|0.029542
11:38:56|0.029541
11:38:59|0.029539
11:38:59|0.029536
11:39:00|0.02954
11:39:01|0.029542
11:39:03|0.029542
11:39:03|0.029532
11:39:05|0.029532
11:39:06|0.029532
11:39:07|0.029532
11:39:09|0.029532
11:39:10|0.029532
11:39:11|0.029532
11:39:12|0.029532
11:39:14|0.029532
11:39:14|0.029532
11:39:16|0.029532
11:39:18|0.029532
11:39:18|0.029532
11:39:20|0.029532
11:39:21|0.029532
11:39:22|0.029556
11:39:24|0.029548
11:39:25|0.029548
11:39:26|0.029548
11:39:26|0.029548
11:39:28|0.029548
11:39:29|0.029566
11:39:30|0.029555
11:39:31|0.029565
11:39:32|0.029565
11:39:33|0.029545
11:39:34|0.029554
11:39:35|0.029554
11:39:36|0.029554
11:39:37|0.029554
11:39:38|0.029554
11:39:39|0.029554
11:39:40|0.029554
11:39:41|0.029554
11:39:42|0.029554
11:39:43|0.029554
11:39:44|0.029554
11:39:45|0.029554
11:39:46|0.029554
11:39:47|0.029554
11:39:49|0.029555
11:39:49|0.029555
11:39:50|0.029555
11:39:52|0.029573
11:39:53|0.029584
11:39:53|0.029584
11:39:54|0.029584
11:39:55|0.029584
11:39:56|0.029584
11:39:57|0.029584
11:39:59|0.029584
11:39:59|0.029584
11:40:01|0.029584
11:40:02|0.029584
11:40:03|0.029606
11:40:03|0.029606
11:40:05|0.029596
11:40:06|0.029596
11:40:07|0.029584
11:40:09|0.029554
11:40:10|0.029545
11:40:11|0.029558
11:40:12|0.029558
11:40:14|0.029552
11:40:15|0.029552
11:40:16|0.029548
11:40:19|0.029527
11:40:20|0.029527
11:40:21|0.029527
11:40:22|0.029523
11:40:23|0.029523
11:40:24|0.029506
11:40:26|0.0295
11:40:27|0.029488
11:40:28|0.029488
11:40:30|0.02949
11:40:30|0.029497
11:40:32|0.029497
11:40:34|0.029499
11:40:35|0.029499
11:40:36|0.029499
11:40:36|0.029498
11:40:38|0.029508
11:40:39|0.029523
11:40:40|0.029523
11:40:41|0.029523
11:40:42|0.029523
11:40:44|0.029523
11:40:44|0.029523
11:40:45|0.029523
11:40:47|0.029497
11:40:48|0.029501
11:40:49|0.029492
11:40:50|0.029492
11:40:51|0.029492
11:40:52|0.029492
11:40:53|0.029481
11:40:54|0.029481
11:40:55|0.029481
11:40:56|0.029481
11:40:57|0.029481
11:40:58|0.029481
11:40:59|0.029462
11:41:00|0.029462
11:41:01|0.029452
11:41:02|0.029452
11:41:03|0.029446
11:41:04|0.029444
11:41:05|0.02945
11:41:06|0.02945
11:41:07|0.02945
11:41:08|0.02945
11:41:09|0.02945
11:41:10|0.029455
11:41:11|0.029455
11:41:12|0.029471
11:41:13|0.029471
11:41:14|0.029472
11:41:15|0.029472
11:41:16|0.029485
11:41:18|0.029485
11:41:18|0.029478
11:41:20|0.029478
11:41:21|0.029478
11:41:22|0.029475
11:41:23|0.029475
11:41:24|0.029475
11:41:25|0.029475
11:41:27|0.029475
11:41:27|0.029456
11:41:29|0.029456
11:41:30|0.029456
11:41:31|0.029456
11:41:31|0.029517
11:41:33|0.029517
11:41:34|0.029517
11:41:34|0.029506
11:41:36|0.029494
11:41:38|0.029478
11:41:39|0.029478
11:41:39|0.029478
11:41:41|0.029478
11:41:42|0.029478
11:41:42|0.029478
11:41:44|0.029478
11:41:45|0.029478
11:41:46|0.029478
11:41:47|0.029458
11:41:47|0.029455
11:41:49|0.029455
11:41:50|0.029455
11:41:51|0.029455
11:41:52|0.029455
11:41:53|0.029452
11:41:55|0.029452
11:41:56|0.029451
11:41:56|0.029454
11:41:57|0.029454
11:41:58|0.029454
11:42:00|0.02946
11:42:00|0.02946
11:42:01|0.02946
11:42:03|0.02946
11:42:03|0.02946
11:42:04|0.029446
11:42:05|0.029446
11:42:07|0.029456
11:42:07|0.029456
11:42:09|0.029425
11:42:11|0.029403
11:42:11|0.029402
11:42:13|0.029402
11:42:15|0.029402
11:42:15|0.02938
11:42:17|0.029393
11:42:18|0.029372
11:42:19|0.029372
11:42:20|0.029377
11:42:21|0.029381
11:42:22|0.029381
11:42:23|0.029369
11:42:24|0.029348
11:42:25|0.029348
11:42:26|0.029347
11:42:27|0.029362
11:42:28|0.029354
11:42:29|0.029354
11:42:30|0.029355
11:42:31|0.029355
11:42:32|0.029355
11:42:34|0.029321
11:42:35|0.029311
11:42:36|0.029325
11:42:36|0.029325
11:42:38|0.029325
11:42:38|0.029325
11:42:39|0.029328
11:42:41|0.029328
11:42:42|0.029328
11:42:42|0.029335
11:42:44|0.029351
11:42:45|0.029351
11:42:46|0.029354
11:42:47|0.029354
11:42:48|0.02933
11:42:48|0.02933
11:42:50|0.02933
11:42:51|0.02933
11:42:51|0.029328
11:42:53|0.029328
11:42:54|0.029327
11:42:55|0.029326
11:42:56|0.029326
11:42:57|0.029342
11:42:58|0.029342
11:42:59|0.029342
11:43:00|0.029333
11:43:01|0.029317
11:43:02|0.0293
11:43:03|0.029322
11:43:04|0.029346
11:43:05|0.029353
11:43:06|0.029323
11:43:07|0.029333
11:43:08|0.029333
11:43:09|0.029297
11:43:10|0.029292
11:43:11|0.029321
11:43:12|0.029321
11:43:13|0.029321
11:43:14|0.029288
11:43:16|0.029295
11:43:17|0.029303
11:43:17|0.029282
11:43:18|0.029282
11:43:19|0.02929
11:43:21|0.02929
11:43:22|0.029298
11:43:22|0.029305
11:43:24|0.029317
11:43:25|0.029316
11:43:26|0.029319
11:43:28|0.029319
11:43:28|0.029323
11:43:29|0.029341
11:43:30|0.029321
11:43:31|0.029321
11:43:32|0.029336
11:43:33|0.029333
11:43:35|0.029342
11:43:36|0.029345
11:43:37|0.029372
11:43:38|0.029373
11:43:39|0.029373
11:43:39|0.029373
11:43:41|0.029373
11:43:41|0.029383
11:43:42|0.029383
11:43:43|0.029383
11:43:44|0.029383
11:43:46|0.029383
11:43:47|0.029383
11:43:48|0.029362
11:43:49|0.029369
11:43:50|0.029369
11:43:51|0.029369
11:43:52|0.029369
11:43:53|0.029369
11:43:53|0.029381
11:43:55|0.029381
11:43:56|0.029385
11:43:57|0.029385
11:43:57|0.029383
11:43:58|0.029366
11:44:00|0.029362
11:44:01|0.029362
11:44:02|0.029351
11:44:04|0.029351
11:44:05|0.029351
11:44:05|0.029369
11:44:07|0.029369
11:44:07|0.029369
11:44:08|0.029369
11:44:09|0.029369
11:44:10|0.029369
11:44:11|0.029369
11:44:13|0.029375
11:44:14|0.02937
11:44:15|0.02937
11:44:16|0.02937
11:44:17|0.029381
11:44:19|0.029395
11:44:20|0.029396
11:44:21|0.029435
11:44:22|0.029436
11:44:23|0.029422
11:44:24|0.029422
11:44:25|0.029417
11:44:26|0.029414
11:44:28|0.029414
11:44:29|0.029414
11:44:30|0.029414
11:44:31|0.029414
11:44:32|0.029414
11:44:33|0.029428
11:44:34|0.029428
11:44:36|0.029414
11:44:36|0.029421
11:44:37|0.029421
11:44:38|0.029405
11:44:40|0.029405
11:44:41|0.029405
11:44:41|0.029405
11:44:42|0.029405
11:44:44|0.029405
11:44:45|0.029405
11:44:46|0.029393
11:44:47|0.029393
11:44:48|0.029393
11:44:49|0.02942
11:44:50|0.02942
11:44:51|0.02942
11:44:52|0.029414
11:44:53|0.029414
11:44:54|0.029414
11:44:55|0.029414
11:44:56|0.029444
11:44:57|0.029438
11:44:58|0.02946
11:44:59|0.02946
11:45:00|0.029501
11:45:01|0.029476
11:45:03|0.029472
11:45:04|0.029452
11:45:04|0.029452
11:45:05|0.029452
11:45:07|0.029452
11:45:08|0.029452
11:45:09|0.029471
11:45:10|0.029471
11:45:11|0.029471
11:45:12|0.029471
11:45:13|0.02945
11:45:14|0.029456
11:45:16|0.029444
11:45:16|0.029437
11:45:17|0.029437
11:45:19|0.029437
11:45:21|0.029437
11:45:22|0.029448
11:45:22|0.029448
11:45:24|0.029427
11:45:25|0.029431
11:45:27|0.029429
11:45:27|0.029421
11:45:28|0.029421
11:45:30|0.029414
11:45:31|0.029429
11:45:32|0.029429
11:45:32|0.029429
11:45:34|0.029411
11:45:34|0.029403
11:45:35|0.029401
11:45:37|0.029415
11:45:38|0.02943
11:45:39|0.029432
11:45:40|0.029433
11:45:41|0.029433
11:45:42|0.029423
11:45:43|0.029423
11:45:45|0.029423
11:45:45|0.029423
11:45:47|0.029423
11:45:47|0.029423
11:45:49|0.029423
11:45:50|0.029413
11:45:50|0.029413
11:45:52|0.029413
11:45:52|0.02943
11:45:54|0.02943
11:45:54|0.02943
11:45:56|0.02943
11:45:57|0.029434
11:45:57|0.029434
11:45:59|0.029434
11:45:59|0.029434
11:46:00|0.029434
11:46:02|0.029438
11:46:03|0.029438
11:46:03|0.029442
11:46:05|0.029442
11:46:05|0.029442
11:46:07|0.029453
11:46:08|0.029453
11:46:09|0.029463
11:46:10|0.029463
11:46:11|0.029463
11:46:12|0.029463
11:46:13|0.029463
11:46:15|0.029469
11:46:15|0.029469
11:46:17|0.029481
11:46:18|0.029488
11:46:18|0.029488
11:46:21|0.029497
11:46:22|0.029501
11:46:23|0.029501
11:46:24|0.029499
11:46:25|0.029504
11:46:26|0.029504
11:46:27|0.029504
11:46:28|0.029505
11:46:29|0.029505
11:46:30|0.029498
11:46:31|0.029498
11:46:32|0.029498
11:46:33|0.029503
11:46:34|0.029503
11:46:35|0.029519
11:46:36|0.029525
11:46:37|0.029525
11:46:38|0.029527
11:46:39|0.029527
11:46:40|0.029522
11:46:42|0.029544
11:46:43|0.029547
11:46:43|0.029547
11:46:44|0.029547
11:46:45|0.029564
11:46:47|0.02957
11:46:47|0.02957
11:46:49|0.029571
11:46:50|0.029571
11:46:51|0.029573
11:46:51|0.029552
11:46:53|0.029552
11:46:53|0.029552
11:46:55|0.029552
11:46:56|0.029552
11:46:57|0.029552
11:46:58|0.02954
11:46:59|0.029537
11:47:00|0.029537
11:47:01|0.029537
11:47:02|0.029537
11:47:04|0.029537
11:47:05|0.029532
11:47:05|0.029532
11:47:07|0.029538
11:47:08|0.029538
11:47:09|0.029512
11:47:10|0.029504
11:47:11|0.029504
11:47:12|0.029489
11:47:12|0.02951
11:47:13|0.029505
11:47:15|0.029467
11:47:16|0.029465
11:47:17|0.029459
11:47:18|0.029459
11:47:19|0.029459
11:47:20|0.029466
11:47:22|0.029466
11:47:22|0.029466
11:47:24|0.029468
11:47:25|0.029453
11:47:25|0.029453
11:47:27|0.029453
11:47:29|0.029463
11:47:29|0.029463
11:47:30|0.029463
11:47:31|0.029464
11:47:32|0.029464
11:47:34|0.029453
11:47:35|0.029452
11:47:36|0.029452
11:47:37|0.029451
11:47:38|0.029451
11:47:39|0.029456
11:47:40|0.029461
11:47:41|0.02946
11:47:43|0.02946
11:47:43|0.02946
11:47:44|0.029447
11:47:45|0.029447
11:47:46|0.029447
11:47:47|0.029447
11:47:49|0.029447
11:47:50|0.029447
11:47:50|0.029447
11:47:51|0.029447
11:47:52|0.029451
11:47:54|0.02944
11:47:55|0.02944
11:47:56|0.02944
11:47:57|0.02944
11:47:58|0.02944
11:47:59|0.02944
11:48:00|0.02944
11:48:01|0.029435
11:48:02|0.029448
11:48:03|0.029456
11:48:04|0.029456
11:48:05|0.029456
11:48:06|0.029456
11:48:07|0.029456
11:48:08|0.029456
11:48:09|0.029456
11:48:10|0.029456
11:48:11|0.029456
11:48:12|0.029434
11:48:14|0.029434
11:48:14|0.029434
11:48:15|0.029429
11:48:17|0.029429
11:48:17|0.029426
11:48:18|0.029426
11:48:19|0.029432
11:48:20|0.029432
11:48:21|0.029439
11:48:23|0.029456
11:48:25|0.029456
11:48:26|0.029456
11:48:27|0.029456
11:48:27|0.029475
11:48:29|0.029475
11:48:30|0.029481
11:48:31|0.029481
11:48:32|0.029481
11:48:33|0.029481
11:48:33|0.029471
11:48:35|0.029471
11:48:36|0.029491
11:48:37|0.029491
11:48:38|0.029496
11:48:39|0.029496
11:48:40|0.029503
11:48:41|0.029503
11:48:42|0.029503
11:48:43|0.029503
11:48:44|0.029503
11:48:45|0.029503
11:48:47|0.029503
11:48:47|0.029503
11:48:49|0.02951
11:48:50|0.029511
11:48:51|0.029511
11:48:51|0.029513
11:48:53|0.029513
11:48:53|0.029452
11:48:54|0.029426
11:48:55|0.029426
11:48:57|0.029426
11:48:58|0.029426
11:48:59|0.029426
11:49:00|0.029426
11:49:01|0.029426
11:49:02|0.029426
11:49:03|0.029426
11:49:04|0.029426
11:49:05|0.029447
11:49:06|0.029447
11:49:07|0.029447
11:49:08|0.029447
11:49:09|0.029447
11:49:10|0.029431
11:49:11|0.029431
11:49:12|0.029439
11:49:13|0.029428
11:49:14|0.029428
11:49:15|0.029443
11:49:16|0.029443
11:49:17|0.02944
11:49:18|0.02944
11:49:19|0.02944
11:49:20|0.029441
11:49:21|0.02944
11:49:22|0.02944
11:49:23|0.02944
11:49:24|0.029428
11:49:25|0.02944
11:49:26|0.02944
11:49:27|0.02944
11:49:28|0.029446
11:49:29|0.02944
11:49:31|0.02944
11:49:32|0.02944
11:49:34|0.029444
11:49:35|0.029444
11:49:35|0.029444
11:49:37|0.029444
11:49:38|0.029444
11:49:39|0.029444
11:49:40|0.029444
11:49:40|0.029444
11:49:42|0.029444
11:49:42|0.029427
11:49:44|0.029442
11:49:45|0.029431
11:49:46|0.029431
11:49:47|0.029444
11:49:48|0.029444
11:49:49|0.029444
11:49:50|0.029444
11:49:51|0.029444
11:49:52|0.029411
11:49:53|0.029426
11:49:54|0.029422
11:49:55|0.029402
11:49:57|0.029402
11:49:57|0.029402
11:49:58|0.029402
11:49:59|0.029402
11:50:00|0.029413
11:50:01|0.029418
11:50:02|0.029407
11:50:03|0.029407
11:50:04|0.029407
11:50:05|0.029407
11:50:06|0.029407
11:50:07|0.029407
11:50:09|0.029407
11:50:10|0.029377
11:50:10|0.029365
11:50:12|0.029365
11:50:13|0.029365
11:50:13|0.029381
11:50:15|0.029381
11:50:16|0.029361
11:50:17|0.029364
11:50:18|0.029364
11:50:19|0.029377
11:50:20|0.029377
11:50:20|0.029377
11:50:22|0.029377
11:50:23|0.029341
11:50:24|0.029341
11:50:26|0.029355
11:50:27|0.029355
11:50:28|0.029355
11:50:29|0.029355
11:50:30|0.029362
11:50:31|0.029362
11:50:32|0.029362
11:50:33|0.029377
11:50:35|0.029386
11:50:37|0.029386
11:50:37|0.029386
11:50:39|0.029386
11:50:40|0.029386
11:50:40|0.029386
11:50:42|0.029365
11:50:43|0.029374
11:50:45|0.029381
11:50:46|0.029381
11:50:46|0.029366
11:50:47|0.029366
11:50:49|0.029366
11:50:49|0.029366
11:50:51|0.029366
11:50:51|0.029366
11:50:53|0.029352
11:50:54|0.029327
11:50:54|0.029338
11:50:56|0.029327
11:50:56|0.029334
11:50:58|0.029344
11:50:59|0.029331
11:51:00|0.02933
11:51:01|0.02933
11:51:02|0.029336
11:51:03|0.02931
11:51:04|0.02931
11:51:05|0.02931
11:51:06|0.02933
11:51:07|0.02933
11:51:08|0.02933
11:51:10|0.02933
11:51:11|0.029339
11:51:11|0.029339
11:51:13|0.029338
11:51:13|0.029339
11:51:14|0.029339
11:51:15|0.029345
11:51:16|0.029344
11:51:17|0.029344
11:51:19|0.02935
11:51:19|0.029349
11:51:21|0.029349
11:51:21|0.029349
11:51:22|0.029349
11:51:23|0.029349
11:51:25|0.029349
11:51:27|0.02935
11:51:28|0.02935
11:51:29|0.029357
11:51:30|0.029342
11:51:31|0.029342
11:51:33|0.029342
11:51:34|0.029354
11:51:35|0.029354
11:51:36|0.029355
11:51:37|0.029357
11:51:37|0.029346
11:51:39|0.029354
11:51:40|0.029354
11:51:41|0.029354
11:51:42|0.029354
11:51:43|0.029359
11:51:44|0.029359
11:51:45|0.029359
11:51:46|0.029359
11:51:47|0.029357
11:51:48|0.029357
11:51:50|0.029357
11:51:50|0.029357
11:51:52|0.029357
11:51:53|0.02936
11:51:53|0.029369
11:51:55|0.029369
11:51:56|0.029361
11:51:57|0.029361
11:51:58|0.029361
11:51:59|0.029361
11:52:00|0.029361
11:52:01|0.029361
11:52:02|0.029358
11:52:03|0.029358
11:52:04|0.029358
11:52:05|0.029379
11:52:06|0.029379
11:52:07|0.029373
11:52:08|0.029373
11:52:09|0.029379
11:52:10|0.02938
11:52:12|0.02938
11:52:14|0.02938
11:52:14|0.02938
11:52:15|0.02938
11:52:16|0.029384
11:52:17|0.029384
11:52:18|0.029384
11:52:19|0.029384
11:52:20|0.029382
11:52:22|0.029382
11:52:22|0.029384
11:52:24|0.029367
11:52:25|0.029367
11:52:26|0.029367
11:52:28|0.029364
11:52:30|0.029337
11:52:31|0.029337
11:52:32|0.029337
11:52:33|0.029337
11:52:34|0.029337
11:52:35|0.029337
11:52:36|0.029381
11:52:37|0.029381
11:52:38|0.029381
11:52:39|0.029381
11:52:40|0.029381
11:52:41|0.029381
11:52:42|0.029381
11:52:43|0.029381
11:52:45|0.029381
11:52:45|0.029379
11:52:47|0.029379
11:52:47|0.029379
11:52:49|0.029379
11:52:50|0.029379
11:52:51|0.029379
11:52:52|0.029379
11:52:53|0.029381
11:52:54|0.029381
11:52:55|0.029381
11:52:56|0.029381
11:52:57|0.029381
11:52:58|0.029381
11:52:59|0.029381
11:53:01|0.029381
11:53:01|0.029381
11:53:03|0.029381
11:53:04|0.029381
11:53:04|0.029381
11:53:05|0.029381
11:53:06|0.029381
11:53:07|0.029381
11:53:09|0.029375
11:53:09|0.029375
11:53:10|0.029375
11:53:11|0.029375
11:53:12|0.029375
11:53:13|0.029387
11:53:14|0.029382
11:53:15|0.029382
11:53:17|0.029382
11:53:18|0.029392
11:53:19|0.029403
11:53:21|0.029403
11:53:21|0.029405
11:53:22|0.029405
11:53:23|0.029405
11:53:24|0.029405
11:53:26|0.029405
11:53:27|0.029405
11:53:28|0.029405
11:53:30|0.029405
11:53:31|0.029405
11:53:32|0.029405
11:53:33|0.029405
11:53:34|0.029405
11:53:35|0.029405
11:53:35|0.029391
11:53:36|0.029391
11:53:38|0.029391
11:53:39|0.029391
11:53:40|0.029373
11:53:41|0.029373
11:53:42|0.029373
11:53:43|0.029394
11:53:45|0.029394
11:53:45|0.029394
11:53:47|0.029394
11:53:47|0.029394
11:53:49|0.029392
11:53:49|0.029392
11:53:51|0.029368
11:53:52|0.029368
11:53:53|0.029368
11:53:53|0.029395
11:53:55|0.029395
11:53:56|0.029395
11:53:56|0.029395
11:53:58|0.029395
11:53:59|0.029396
11:54:00|0.029396
11:54:01|0.029408
11:54:02|0.029408
11:54:03|0.029408
11:54:04|0.029415
11:54:05|0.02945
11:54:06|0.029459
11:54:07|0.029459
11:54:08|0.029432
11:54:09|0.029432
11:54:10|0.029422
11:54:11|0.029422
11:54:12|0.029443
11:54:13|0.029443
11:54:14|0.029443
11:54:15|0.029452
11:54:16|0.029425
11:54:17|0.029425
11:54:18|0.029425
11:54:19|0.029425
11:54:20|0.02943
11:54:21|0.02943
11:54:22|0.02943
11:54:23|0.02943
11:54:24|0.029437
11:54:25|0.029437
11:54:26|0.029437
11:54:27|0.029437
11:54:29|0.029437
11:54:30|0.029433
11:54:31|0.029433
11:54:33|0.029417
11:54:33|0.029417
11:54:35|0.029417
11:54:36|0.029417
11:54:38|0.029417
11:54:38|0.029412
11:54:40|0.029412
11:54:40|0.029412
11:54:41|0.029412
11:54:42|0.029412
11:54:43|0.029412
11:54:44|0.029412
11:54:45|0.029412
11:54:46|0.029412
11:54:47|0.029412
11:54:48|0.029419
11:54:50|0.029419
11:54:50|0.029419
11:54:52|0.029419
11:54:52|0.029419
11:54:53|0.0294
11:54:55|0.029397
11:54:55|0.029397
11:54:57|0.029397
11:54:57|0.029403
11:54:58|0.029401
11:54:59|0.029394
11:55:01|0.029382
11:55:01|0.029392
11:55:03|0.029392
11:55:03|0.029392
11:55:04|0.029392
11:55:05|0.029392
11:55:06|0.029382
11:55:07|0.029404
11:55:08|0.029404
11:55:09|0.029395
11:55:11|0.029395
11:55:11|0.029395
11:55:13|0.029372
11:55:13|0.029372
11:55:14|0.029372
11:55:16|0.029388
11:55:16|0.029388
11:55:17|0.029388
11:55:18|0.029393
11:55:19|0.029393
11:55:20|0.029393
11:55:21|0.029393
11:55:22|0.029393
11:55:23|0.029393
11:55:25|0.029393
11:55:25|0.029379
11:55:26|0.029379
11:55:27|0.029367
11:55:29|0.029367
11:55:30|0.029367
11:55:31|0.029353
11:55:33|0.029374
11:55:34|0.029374
11:55:35|0.029374
11:55:37|0.029374
11:55:38|0.029366
11:55:38|0.029366
11:55:40|0.029366
11:55:41|0.029366
11:55:41|0.029344
11:55:42|0.029344
11:55:44|0.029344
11:55:44|0.029353
11:55:45|0.029366
11:55:47|0.029366
11:55:47|0.029366
11:55:49|0.029366
11:55:50|0.029356
11:55:51|0.029356
11:55:52|0.029356
11:55:53|0.029356
11:55:54|0.029356
11:55:55|0.029356
11:55:56|0.029356
11:55:57|0.029356
11:55:58|0.029356
11:56:00|0.029355
11:56:00|0.029355
11:56:02|0.029355
11:56:02|0.029349
11:56:04|0.029334
11:56:05|0.029337
11:56:06|0.029337
11:56:07|0.029337
11:56:08|0.029337
11:56:09|0.029337
11:56:10|0.029342
11:56:11|0.029342
11:56:12|0.029342
11:56:13|0.029342
11:56:14|0.029342
11:56:15|0.029342
11:56:16|0.029342
11:56:17|0.029342
11:56:18|0.02936
11:56:19|0.02936
11:56:20|0.029371
11:56:21|0.029371
11:56:22|0.029371
11:56:23|0.029371
11:56:24|0.029371
11:56:25|0.029371
11:56:26|0.029371
11:56:27|0.029371
11:56:28|0.029371
11:56:29|0.029371
11:56:31|0.02937
11:56:32|0.02937
11:56:34|0.02937
11:56:35|0.02937
11:56:36|0.029346
11:56:37|0.029347
11:56:38|0.029321
11:56:39|0.029321
11:56:40|0.029321
11:56:41|0.029343
11:56:42|0.029343
11:56:43|0.029343
11:56:44|0.029343
11:56:45|0.029343
11:56:46|0.029343
11:56:47|0.029343
11:56:48|0.029343
11:56:49|0.029343
11:56:50|0.029343
11:56:51|0.029343
11:56:53|0.029335
11:56:53|0.029335
11:56:54|0.029335
11:56:56|0.029335
11:56:56|0.029335
11:56:58|0.029335
11:56:59|0.029335
11:57:00|0.029335
11:57:00|0.029335
11:57:01|0.029335
11:57:03|0.029349
11:57:03|0.029304
11:57:04|0.029304
11:57:05|0.029294
11:57:07|0.029294
11:57:07|0.029294
11:57:08|0.029294
11:57:10|0.029294
11:57:10|0.029294
11:57:11|0.029294
11:57:13|0.029294
11:57:13|0.029294
11:57:15|0.029294
11:57:16|0.029294
11:57:17|0.029294
11:57:17|0.029294
11:57:19|0.02932
11:57:20|0.029337
11:57:20|0.029337
11:57:21|0.029337
11:57:22|0.029337
11:57:24|0.029337
11:57:25|0.029337
11:57:26|0.029337
11:57:27|0.029337
11:57:28|0.029337
11:57:29|0.029337
11:57:30|0.029335
11:57:31|0.029335
11:57:32|0.029335
11:57:33|0.029329
11:57:34|0.029329
11:57:35|0.029329
11:57:36|0.029329
11:57:38|0.029329
11:57:39|0.029329
11:57:40|0.029321
11:57:41|0.029321
11:57:42|0.029321
11:57:43|0.029295
11:57:44|0.029295
11:57:45|0.029307
11:57:46|0.029307
11:57:48|0.029307
11:57:49|0.029307
11:57:50|0.029307
11:57:51|0.0293
11:57:52|0.0293
11:57:52|0.0293
11:57:54|0.029305
11:57:54|0.029305
11:57:56|0.029305
11:57:57|0.029305
11:57:57|0.029305
11:57:59|0.029305
11:58:00|0.029304
11:58:01|0.029304
11:58:02|0.029305
11:58:03|0.029287
11:58:04|0.029314
11:58:05|0.029314
11:58:06|0.029314
11:58:07|0.029314
11:58:08|0.029314
11:58:09|0.029314
11:58:10|0.029321
11:58:11|0.029321
11:58:12|0.029326
11:58:13|0.029326
11:58:14|0.029326
11:58:15|0.029326
11:58:16|0.029342
11:58:17|0.029348
11:58:18|0.029348
11:58:20|0.029348
11:58:20|0.029348
11:58:21|0.02935
11:58:22|0.02935
11:58:24|0.029337
11:58:24|0.029337
11:58:26|0.029337
11:58:27|0.029331
11:58:27|0.029331
11:58:28|0.029319
11:58:30|0.029319
11:58:30|0.029319
11:58:32|0.029319
11:58:33|0.029319
11:58:35|0.029319
11:58:35|0.029319
11:58:37|0.029319
11:58:38|0.029332
11:58:40|0.029332
11:58:41|0.029332
11:58:42|0.029332
11:58:44|0.029332
11:58:45|0.029332
11:58:46|0.029332
11:58:47|0.029332
11:58:47|0.029328
11:58:49|0.029323
11:58:50|0.029323
11:58:51|0.029323
11:58:52|0.029323
11:58:53|0.029323
11:58:54|0.029323
11:58:55|0.029323
11:58:56|0.029323
11:58:57|0.029298
11:58:58|0.029316
11:58:59|0.029298
11:59:00|0.029284
11:59:01|0.029284
11:59:02|0.029302
11:59:03|0.029302
11:59:04|0.0293
11:59:05|0.0293
11:59:06|0.029326
11:59:08|0.029326
11:59:08|0.029307
11:59:09|0.029313
11:59:10|0.029313
11:59:12|0.029313
11:59:12|0.029313
11:59:13|0.02931
11:59:14|0.02931
11:59:15|0.029323
11:59:17|0.029323
11:59:17|0.029323
11:59:18|0.029323
11:59:19|0.029323
11:59:21|0.029324
11:59:22|0.029329
11:59:22|0.029337
11:59:23|0.029331
11:59:24|0.029325
11:59:25|0.029325
11:59:27|0.029325
11:59:28|0.029319
11:59:28|0.029319
11:59:30|0.029319
11:59:31|0.02931
11:59:32|0.02931
11:59:34|0.02931
11:59:35|0.02931
11:59:36|0.02931
11:59:37|0.02931
11:59:39|0.02931
11:59:40|0.029303
11:59:40|0.029303
11:59:42|0.029303
11:59:42|0.029303
11:59:44|0.029303
11:59:45|0.029303
11:59:46|0.029317
11:59:46|0.029317
11:59:47|0.029317
11:59:49|0.029317
11:59:50|0.029317
11:59:51|0.029317
11:59:52|0.029317
11:59:53|0.029317
11:59:54|0.029317
11:59:55|0.029317
11:59:56|0.029317
11:59:57|0.029316
11:59:58|0.029316
11:59:59|0.029317
12:00:01|0.029317
12:00:01|0.029319
12:00:03|0.029282
12:00:04|0.029307
12:00:04|0.029323
12:00:06|0.029323
12:00:07|0.029285
12:00:08|0.029285
12:00:09|0.029285
12:00:11|0.029285
12:00:12|0.029285
12:00:12|0.029285
12:00:13|0.029302
12:00:14|0.029302
12:00:15|0.029317
12:00:17|0.02932
12:00:18|0.02932
12:00:19|0.029314
12:00:20|0.029314
12:00:21|0.029314
12:00:22|0.029314
12:00:23|0.029314
12:00:24|0.029314
12:00:25|0.029327
12:00:26|0.029344
12:00:27|0.029344
12:00:28|0.029344
12:00:29|0.02938
12:00:30|0.02938
12:00:31|0.029379
12:00:32|0.029379
12:00:33|0.029371
12:00:34|0.029371
12:00:36|0.029371
12:00:36|0.029354
12:00:38|0.02936
12:00:38|0.02936
12:00:40|0.02936
12:00:40|0.02936
12:00:42|0.02936
12:00:42|0.02936
12:00:43|0.02936
12:00:45|0.02936
12:00:46|0.02936
12:00:47|0.02936
12:00:48|0.02936
12:00:49|0.02936
12:00:50|0.02936
12:00:52|0.02936
12:00:53|0.02936
12:00:53|0.02936
12:00:54|0.02936
12:00:55|0.02936
12:00:56|0.029366
12:00:58|0.029366
12:00:59|0.029366
12:01:00|0.029385
12:01:02|0.029385
12:01:02|0.029392
12:01:03|0.029398
12:01:04|0.029398
12:01:05|0.029405
12:01:06|0.029397
12:01:08|0.02941
12:01:08|0.02941
12:01:09|0.02941
12:01:10|0.02941
12:01:12|0.029416
12:01:12|0.02942
12:01:14|0.02942
12:01:15|0.02942
12:01:15|0.029405
12:01:16|0.029405
12:01:17|0.029405
12:01:19|0.029405
12:01:20|0.02941
12:01:20|0.029404
12:01:22|0.029404
12:01:23|0.029404
12:01:23|0.029374
12:01:25|0.029379
12:01:26|0.029379
12:01:27|0.029377
12:01:28|0.029377
12:01:29|0.029377
12:01:30|0.029377
12:01:31|0.029418
12:01:32|0.029417
12:01:33|0.029417
12:01:34|0.029417
12:01:36|0.029417
12:01:36|0.029417
12:01:38|0.029417
12:01:39|0.029417
12:01:40|0.029412
12:01:41|0.029397
12:01:42|0.029397
12:01:43|0.029397
12:01:44|0.029397
12:01:45|0.029397
12:01:46|0.029397
12:01:47|0.029388
12:01:48|0.029388
12:01:49|0.029388
12:01:50|0.0294
12:01:51|0.0294
12:01:52|0.0294
12:01:53|0.029398
12:01:54|0.029398
12:01:55|0.029404
12:01:56|0.029404
12:01:57|0.029404
12:01:59|0.029404
12:01:59|0.029404
12:02:00|0.029411
12:02:01|0.029405
12:02:02|0.029405
12:02:03|0.029425
12:02:04|0.029425
12:02:05|0.02945
12:02:06|0.029453
12:02:07|0.02946
12:02:08|0.029452
12:02:10|0.029452
12:02:11|0.029442
12:02:11|0.029442
12:02:13|0.029426
12:02:14|0.02943
12:02:14|0.02943
12:02:16|0.029397
12:02:17|0.029397
12:02:18|0.029397
12:02:18|0.029397
12:02:20|0.029395
12:02:20|0.029395
12:02:22|0.029395
12:02:23|0.029395
12:02:24|0.029395
12:02:25|0.029395
12:02:26|0.029395
12:02:27|0.029395
12:02:29|0.029395
12:02:29|0.029392
12:02:31|0.029392
12:02:31|0.029392
12:02:32|0.029392
12:02:33|0.029392
12:02:34|0.029392
12:02:36|0.029392
12:02:37|0.029392
12:02:38|0.029418
12:02:40|0.029406
12:02:41|0.029401
12:02:43|0.029388
12:02:43|0.029388
12:02:44|0.029395
12:02:46|0.029393
12:02:46|0.029393
12:02:48|0.029393
12:02:49|0.029393
12:02:49|0.029393
12:02:50|0.029393
12:02:52|0.029385
12:02:53|0.0294
12:02:54|0.0294
12:02:55|0.0294
12:02:56|0.0294
12:02:57|0.0294
12:02:58|0.0294
12:02:59|0.0294
12:03:00|0.0294
12:03:01|0.0294
12:03:02|0.0294
12:03:03|0.02938
12:03:04|0.029403
12:03:05|0.029403
12:03:07|0.029403
12:03:08|0.029403
12:03:08|0.02941
12:03:10|0.02941
12:03:10|0.02941
12:03:11|0.02941
12:03:12|0.02941
12:03:14|0.029418
12:03:14|0.029418
12:03:16|0.029418
12:03:16|0.029418
12:03:17|0.029418
12:03:19|0.029418
12:03:20|0.029418
12:03:21|0.029414
12:03:22|0.029414
12:03:23|0.02942
12:03:24|0.029409
12:03:25|0.029407
12:03:26|0.029407
12:03:27|0.029407
12:03:28|0.029407
12:03:30|0.029407
12:03:31|0.029407
12:03:31|0.029407
12:03:33|0.029407
12:03:34|0.029407
12:03:35|0.029407
12:03:36|0.02943
12:03:38|0.02943
12:03:38|0.02943
12:03:40|0.02943
12:03:41|0.02943
12:03:42|0.029429
12:03:43|0.029429
12:03:44|0.029429
12:03:45|0.029429
12:03:46|0.029429
12:03:47|0.029442
12:03:48|0.029442
12:03:49|0.029442
12:03:50|0.029442
12:03:51|0.029442
12:03:52|0.029442
12:03:53|0.029442
12:03:55|0.029442
12:03:55|0.029442
12:03:56|0.029442
12:03:58|0.029442
12:03:58|0.029442
12:03:59|0.029442
12:04:00|0.029442
12:04:01|0.029442
12:04:02|0.029442
12:04:03|0.029442
12:04:05|0.029416
12:04:05|0.029416
12:04:06|0.029409
12:04:07|0.029409
12:04:08|0.029409
12:04:09|0.029426
12:04:10|0.029426
12:04:12|0.02943
12:04:12|0.029431
12:04:13|0.029431
12:04:14|0.029431
12:04:15|0.029431
12:04:16|0.029431
12:04:17|0.029431
12:04:18|0.029431
12:04:19|0.029431
12:04:21|0.029431
12:04:21|0.029431
12:04:22|0.029431
12:04:24|0.029431
12:04:25|0.029431
12:04:26|0.029443
12:04:27|0.029443
12:04:27|0.029443
12:04:28|0.029443
12:04:29|0.029441
12:04:30|0.029441
12:04:31|0.029441
12:04:32|0.029459
12:04:33|0.029459
12:04:35|0.029465
12:04:35|0.029469
12:04:38|0.029454
12:04:39|0.029454
12:04:40|0.029467
12:04:41|0.029467
12:04:42|0.029467
12:04:43|0.02949
12:04:43|0.029511
12:04:45|0.029518
12:04:45|0.029508
12:04:47|0.029521
12:04:48|0.029521
12:04:49|0.029521
12:04:50|0.029521
12:04:51|0.029508
12:04:52|0.029508
12:04:53|0.029511
12:04:54|0.029511
12:04:55|0.029511
12:04:56|0.029504
12:04:57|0.029504
12:04:58|0.029499
12:04:59|0.029496
12:05:00|0.029496
12:05:01|0.029496
12:05:02|0.029497
12:05:03|0.029497
12:05:05|0.029506
12:05:06|0.029496
12:05:07|0.029489
12:05:08|0.029489
12:05:08|0.029489
12:05:10|0.029489
12:05:11|0.029489
12:05:12|0.029493
12:05:12|0.029493
12:05:14|0.029512
12:05:16|0.029512
12:05:16|0.029512
12:05:17|0.029512
12:05:19|0.029512
12:05:19|0.02951
12:05:20|0.02951
12:05:21|0.02951
12:05:22|0.02951
12:05:23|0.029502
12:05:24|0.029502
12:05:25|0.029502
12:05:26|0.029487
12:05:27|0.029487
12:05:29|0.029466
12:05:29|0.029466
12:05:30|0.029466
12:05:31|0.029466
12:05:32|0.029466
12:05:33|0.029466
12:05:34|0.029481
12:05:35|0.029481
12:05:36|0.029481
12:05:38|0.029481
12:05:38|0.029461
12:05:39|0.029461
12:05:41|0.029461
12:05:43|0.029461
12:05:43|0.029456
12:05:44|0.029455
12:05:46|0.029455
12:05:47|0.029455
12:05:49|0.029455
12:05:49|0.029455
12:05:50|0.029455
12:05:51|0.029455
12:05:52|0.029455
12:05:53|0.029453
12:05:54|0.029453
12:05:55|0.029453
12:05:56|0.029453
12:05:57|0.029453
12:05:59|0.029446
12:05:59|0.029446
12:06:00|0.029446
12:06:01|0.029456
12:06:02|0.029456
12:06:03|0.029456
12:06:05|0.029441
12:06:05|0.029441
12:06:07|0.029441
12:06:07|0.029441
12:06:09|0.029443
12:06:09|0.029443
12:06:11|0.029443
12:06:11|0.029443
12:06:12|0.029443
12:06:14|0.029434
12:06:15|0.029456
12:06:16|0.029461
12:06:17|0.029448
12:06:17|0.029448
12:06:19|0.029448
12:06:19|0.029448
12:06:21|0.029448
12:06:22|0.029448
12:06:23|0.029448
12:06:24|0.029448
12:06:25|0.029452
12:06:26|0.029452
12:06:27|0.029452
12:06:28|0.029458
12:06:29|0.029448
12:06:30|0.029448
12:06:31|0.029448
12:06:32|0.029469
12:06:33|0.029469
12:06:34|0.029469
12:06:35|0.029469
12:06:36|0.029452
12:06:37|0.029448
12:06:37|0.029467
12:06:39|0.029467
12:06:41|0.029468
12:06:42|0.029468
12:06:43|0.029443
12:06:44|0.029443
12:06:45|0.029457
12:06:46|0.029457
12:06:47|0.029475
12:06:49|0.029475
12:06:51|0.029475
12:06:52|0.029475
12:06:53|0.029475
12:06:54|0.029481
12:06:55|0.029481
12:06:55|0.029481
12:06:57|0.029483
12:06:57|0.029483
12:06:59|0.029481
12:07:00|0.029475
12:07:01|0.029485
12:07:02|0.029485
12:07:03|0.029485
12:07:04|0.029485
12:07:05|0.029485
12:07:06|0.029485
12:07:07|0.029485
12:07:08|0.029485
12:07:10|0.029472
12:07:10|0.029472
12:07:11|0.029472
12:07:12|0.029479
12:07:14|0.029479
12:07:14|0.029479
12:07:16|0.029479
12:07:16|0.029479
12:07:17|0.029479
12:07:19|0.029479
12:07:19|0.029471
12:07:20|0.029505
12:07:22|0.029505
12:07:22|0.029505
12:07:24|0.029505
12:07:25|0.029505
12:07:26|0.029493
12:07:26|0.029493
12:07:27|0.029493
12:07:28|0.029493
12:07:30|0.029493
12:07:31|0.029493
12:07:32|0.029494
12:07:33|0.029494
12:07:33|0.029506
12:07:35|0.029506
12:07:36|0.029511
12:07:37|0.029512
12:07:38|0.029512
12:07:39|0.029512
12:07:40|0.029512
12:07:41|0.029512
12:07:42|0.029494
12:07:44|0.029494
12:07:44|0.029494
12:07:45|0.029503
12:07:47|0.029503
12:07:48|0.029503
12:07:49|0.029504
12:07:50|0.029504
12:07:51|0.029493
12:07:52|0.029493
12:07:53|0.029493
12:07:54|0.029493
12:07:56|0.029493
12:07:57|0.029493
12:07:57|0.029493
12:07:59|0.029493
12:07:59|0.029493
12:08:01|0.029493
12:08:02|0.029493
12:08:03|0.029516
12:08:04|0.029516
12:08:05|0.029516
12:08:06|0.029516
12:08:07|0.029516
12:08:08|0.029516
12:08:09|0.029516
12:08:10|0.029516
12:08:11|0.029514
12:08:12|0.029514
12:08:13|0.029514
12:08:14|0.029514
12:08:15|0.029494
12:08:16|0.029494
12:08:17|0.029494
12:08:18|0.029494
12:08:19|0.029494
12:08:20|0.02949
12:08:21|0.02949
12:08:22|0.029495
12:08:23|0.029479
12:08:24|0.029479
12:08:25|0.029471
12:08:26|0.029466
12:08:27|0.029466
12:08:28|0.029452
12:08:29|0.029442
12:08:31|0.029442
12:08:31|0.029442
12:08:32|0.029442
12:08:34|0.029442
12:08:35|0.029442
12:08:35|0.029442
12:08:37|0.029442
12:08:37|0.029442
12:08:38|0.029442
12:08:40|0.029442
12:08:41|0.029442
12:08:41|0.029442
12:08:42|0.029442
12:08:43|0.029461
12:08:45|0.029464
12:08:45|0.029464
12:08:47|0.029464
12:08:48|0.029464
12:08:48|0.029464
12:08:50|0.029464
12:08:50|0.029464
12:08:51|0.029469
12:08:52|0.029485
12:08:54|0.029479
12:08:55|0.029479
12:08:56|0.029479
12:08:57|0.029479
12:08:58|0.029479
12:08:59|0.029479
12:09:00|0.029479
12:09:01|0.029479
12:09:02|0.029479
12:09:03|0.02946
12:09:04|0.02946
12:09:05|0.029451
12:09:06|0.029451
12:09:07|0.029451
12:09:08|0.029451
12:09:09|0.029451
12:09:10|0.029459
12:09:11|0.029459
12:09:12|0.029459
12:09:13|0.029459
12:09:14|0.029457
12:09:15|0.029449
12:09:16|0.029449
12:09:17|0.029449
12:09:18|0.029449
12:09:19|0.029449
12:09:21|0.029464
12:09:22|0.029464
12:09:22|0.029464
12:09:23|0.029464
12:09:24|0.029464
12:09:25|0.029464
12:09:27|0.029464
12:09:27|0.029464
12:09:28|0.029464
12:09:30|0.029464
12:09:30|0.029458
12:09:31|0.029458
12:09:32|0.029458
12:09:33|0.029458
12:09:35|0.029458
12:09:35|0.029458
12:09:37|0.029458
12:09:38|0.029456
12:09:38|0.029438
12:09:39|0.029446
12:09:41|0.029446
12:09:41|0.029446
12:09:42|0.029446
12:09:44|0.029446
12:09:45|0.029427
12:09:47|0.029422
12:09:47|0.029407
12:09:49|0.029407
12:09:50|0.029407
12:09:51|0.029407
12:09:52|0.029407
12:09:53|0.029436
12:09:54|0.029436
12:09:55|0.029436
12:09:56|0.029436
12:09:58|0.029436
12:09:58|0.029436
12:09:59|0.029436
12:10:01|0.029436
12:10:01|0.029436
12:10:03|0.029445
12:10:03|0.029445
12:10:05|0.029445
12:10:06|0.029443
12:10:06|0.029443
12:10:08|0.029443
12:10:09|0.029443
12:10:10|0.029435
12:10:11|0.029435
12:10:12|0.029435
12:10:13|0.029435
12:10:14|0.029435
12:10:15|0.029435
12:10:16|0.029405
12:10:17|0.029405
12:10:18|0.029405
12:10:19|0.029405
12:10:20|0.029403
12:10:21|0.02941
12:10:22|0.02941
12:10:23|0.02941
12:10:24|0.02941
12:10:25|0.029429
12:10:27|0.029429
12:10:27|0.029412
12:10:29|0.029389
12:10:29|0.029413
12:10:31|0.029413
12:10:31|0.029395
12:10:32|0.029395
12:10:34|0.029395
12:10:35|0.029412
12:10:35|0.029412
12:10:37|0.029412
12:10:38|0.029412
12:10:38|0.0294
12:10:39|0.029391
12:10:40|0.029391
12:10:41|0.029391
12:10:42|0.029391
12:10:44|0.029391
12:10:45|0.029391
12:10:46|0.029405
12:10:47|0.029405
12:10:48|0.029405
12:10:50|0.029405
12:10:51|0.029405
12:10:52|0.029405
12:10:52|0.029395
12:10:53|0.029395
12:10:54|0.029395
12:10:55|0.029395
12:10:57|0.029405
12:10:58|0.02941
12:10:59|0.02941
12:11:00|0.02941
12:11:01|0.02941
12:11:02|0.029409
12:11:03|0.029417
12:11:05|0.029417
12:11:05|0.029432
12:11:06|0.029432
12:11:07|0.029432
12:11:09|0.029442
12:11:10|0.029442
12:11:11|0.029442
12:11:12|0.029442
12:11:13|0.029442
12:11:13|0.029442
12:11:14|0.029422
12:11:16|0.029422
12:11:16|0.029422
12:11:17|0.029422
12:11:19|0.029416
12:11:20|0.029416
12:11:21|0.029416
12:11:22|0.029416
12:11:23|0.029416
12:11:24|0.029415
12:11:24|0.029415
12:11:26|0.029417
12:11:27|0.029417
12:11:28|0.029432
12:11:28|0.029432
12:11:29|0.029432
12:11:31|0.029432
12:11:32|0.029432
12:11:33|0.029432
12:11:34|0.029417
12:11:35|0.0294
12:11:36|0.0294
12:11:36|0.0294
12:11:38|0.0294
12:11:39|0.0294
12:11:40|0.0294
12:11:41|0.0294
12:11:42|0.0294
12:11:43|0.029405
12:11:44|0.029426
12:11:46|0.029426
12:11:47|0.029413
12:11:48|0.029413
12:11:49|0.029413
12:11:49|0.029413
12:11:51|0.029413
12:11:51|0.029413
12:11:52|0.029423
12:11:54|0.029423
12:11:55|0.029423
12:11:56|0.029444
12:11:57|0.029444
12:11:58|0.029453
12:12:00|0.029453
12:12:00|0.029453
12:12:01|0.029453
12:12:02|0.029459
12:12:04|0.029459
12:12:04|0.029459
12:12:06|0.029471
12:12:06|0.029479
12:12:07|0.029406
12:12:09|0.029406
12:12:09|0.029406
12:12:11|0.029406
12:12:11|0.029406
12:12:13|0.029406
12:12:13|0.029406
12:12:14|0.029406
12:12:15|0.029417
12:12:16|0.029417
12:12:18|0.029417
12:12:19|0.029421
12:12:21|0.029421
12:12:21|0.029421
12:12:22|0.029421
12:12:24|0.029421
12:12:25|0.029421
12:12:25|0.02942
12:12:26|0.02942
12:12:27|0.02942
12:12:28|0.029417
12:12:29|0.029417
12:12:30|0.029417
12:12:31|0.029417
12:12:32|0.029404
12:12:33|0.029404
12:12:35|0.029404
12:12:35|0.029406
12:12:37|0.029407
12:12:37|0.029415
12:12:39|0.02941
12:12:40|0.02941
12:12:41|0.029426
12:12:42|0.029426
12:12:43|0.029426
12:12:44|0.029426
12:12:45|0.029407
12:12:46|0.029392
12:12:47|0.029392
12:12:48|0.029392
12:12:49|0.029392
12:12:50|0.029392
12:12:51|0.029392
12:12:52|0.029378
12:12:53|0.029368
12:12:55|0.029371
12:12:56|0.02938
12:12:57|0.029377
12:12:57|0.029381
12:12:59|0.029381
12:13:00|0.029381
12:13:01|0.029381
12:13:01|0.029381
12:13:02|0.029381
12:13:03|0.029381
12:13:04|0.029381
12:13:06|0.029381
12:13:08|0.029366
12:13:09|0.029366
12:13:09|0.029366
12:13:11|0.029366
12:13:12|0.029366
12:13:14|0.029366
12:13:15|0.029363
12:13:15|0.029363
12:13:16|0.029384
12:13:18|0.02939
12:13:18|0.02939
12:13:19|0.029399
12:13:20|0.029399
12:13:22|0.029399
12:13:22|0.029399
12:13:24|0.029399
12:13:24|0.029398
12:13:25|0.029396
12:13:27|0.029369
12:13:27|0.029369
12:13:28|0.029369
12:13:30|0.029369
12:13:30|0.029369
12:13:31|0.029369
12:13:32|0.029369
12:13:33|0.029369
12:13:35|0.029369
12:13:35|0.029369
12:13:36|0.029392
12:13:37|0.029392
12:13:39|0.029392
12:13:39|0.029392
12:13:40|0.029392
12:13:41|0.029392
12:13:43|0.029392
12:13:43|0.029392
12:13:45|0.029396
12:13:45|0.029405
12:13:48|0.029413
12:13:49|0.029416
12:13:49|0.029416
12:13:51|0.029416
12:13:51|0.029416
12:13:53|0.029416
12:13:53|0.029416
12:13:55|0.029416
12:13:57|0.029416
12:13:58|0.029416
12:13:59|0.029416
12:14:00|0.029416
12:14:00|0.029402
12:14:01|0.029402
12:14:03|0.029402
12:14:04|0.029402
12:14:04|0.029402
12:14:06|0.029402
12:14:06|0.029402
12:14:08|0.02942
12:14:09|0.02942
12:14:10|0.02942
12:14:11|0.02942
12:14:12|0.02942
12:14:13|0.02942
12:14:14|0.02942
12:14:15|0.02942
12:14:16|0.029421
12:14:17|0.029422
12:14:18|0.029422
12:14:19|0.029422
12:14:20|0.029422
12:14:21|0.02942
12:14:22|0.029422
12:14:24|0.029422
12:14:26|0.029422
12:14:27|0.029422
12:14:27|0.029422
12:14:29|0.029422
12:14:29|0.029422
12:14:31|0.029437
12:14:32|0.029443
12:14:32|0.029459
12:14:33|0.029459
12:14:35|0.029459
12:14:36|0.029459
12:14:36|0.029459
12:14:37|0.029459
12:14:38|0.029459
12:14:39|0.029459
12:14:41|0.02946
12:14:41|0.02946
12:14:42|0.029463
12:14:43|0.029474
12:14:44|0.029474
12:14:46|0.029474
12:14:47|0.029474
12:14:49|0.029479
12:14:49|0.029479
12:14:50|0.029479
12:14:52|0.029479
12:14:52|0.029469
12:14:54|0.029469
12:14:55|0.029469
12:14:56|0.029469
12:14:57|0.029469
12:14:58|0.029462
12:14:59|0.029462
12:15:00|0.029462
12:15:02|0.029462
12:15:02|0.029452
12:15:04|0.029452
12:15:06|0.029468
12:15:06|0.029474
12:15:08|0.029474
12:15:08|0.029474
12:15:09|0.029474
12:15:10|0.029474
12:15:11|0.029464
12:15:12|0.029461
12:15:13|0.029468
12:15:14|0.029468
12:15:16|0.029468
12:15:17|0.029468
12:15:18|0.029468
12:15:19|0.029468
12:15:20|0.029468
12:15:21|0.029468
12:15:22|0.029468
12:15:23|0.029468
12:15:24|0.029468
12:15:25|0.029468
12:15:26|0.029468
12:15:27|0.029437
12:15:28|0.029428
12:15:29|0.029404
12:15:30|0.029402
12:15:31|0.029384
12:15:32|0.029392
12:15:33|0.029392
12:15:34|0.029412
12:15:35|0.029412
12:15:37|0.029384
12:15:37|0.029409
12:15:38|0.029399
12:15:39|0.029398
12:15:40|0.029398
12:15:41|0.029411
12:15:42|0.029403
12:15:43|0.029403
12:15:44|0.029402
12:15:45|0.029402
12:15:46|0.029399
12:15:47|0.029399
12:15:49|0.029387
12:15:49|0.029387
12:15:51|0.02938
12:15:52|0.02938
12:15:53|0.029387
12:15:55|0.029387
12:15:55|0.029387
12:15:56|0.029387
12:15:57|0.029387
12:15:58|0.02938
12:15:59|0.029377
12:16:00|0.029375
12:16:01|0.029375
12:16:02|0.029375
12:16:03|0.029375
12:16:05|0.029366
12:16:05|0.029366
12:16:07|0.029366
12:16:07|0.029379
12:16:08|0.029356
12:16:09|0.029363
12:16:10|0.029363
12:16:12|0.029362
12:16:12|0.029362
12:16:14|0.029404
12:16:14|0.029404
12:16:16|0.029404
12:16:17|0.029404
12:16:17|0.029394
12:16:18|0.0294
12:16:19|0.029394
12:16:21|0.029408
12:16:21|0.029417
12:16:22|0.029417
12:16:24|0.029417
12:16:25|0.029417
12:16:25|0.029417
12:16:26|0.029397
12:16:28|0.029397
12:16:29|0.029397
12:16:29|0.029397
12:16:30|0.029397
12:16:31|0.029376
12:16:32|0.029376
12:16:34|0.029376
12:16:34|0.029376
12:16:35|0.029376
12:16:37|0.029362
12:16:38|0.029362
12:16:39|0.029362
12:16:39|0.029362
12:16:41|0.02938
12:16:41|0.02938
12:16:43|0.029379
12:16:44|0.02935
12:16:45|0.029345
12:16:46|0.029345
12:16:47|0.029345
12:16:48|0.029345
12:16:49|0.029345
12:16:51|0.029349
12:16:51|0.029316
12:16:53|0.029327
12:16:54|0.029327
12:16:55|0.029327
12:16:56|0.029327
12:16:57|0.029327
12:16:58|0.029354
12:16:59|0.029354
12:17:00|0.029341
12:17:02|0.029344
12:17:04|0.029344
12:17:04|0.029338
12:17:05|0.029338
12:17:06|0.029328
12:17:08|0.029328
12:17:09|0.029327
12:17:10|0.029327
12:17:11|0.029321
12:17:11|0.029321
12:17:12|0.029321
12:17:13|0.029321
12:17:15|0.029321
12:17:15|0.029321
12:17:16|0.029321
12:17:18|0.029324
12:17:18|0.029324
12:17:19|0.029324
12:17:21|0.029324
12:17:22|0.029326
12:17:22|0.029337
12:17:23|0.029337
12:17:24|0.029337
12:17:25|0.029331
12:17:27|0.029331
12:17:27|0.029331
12:17:28|0.029331
12:17:29|0.029331
12:17:30|0.029331
12:17:32|0.029331
12:17:32|0.029343
12:17:34|0.029343
12:17:35|0.029343
12:17:36|0.029343
12:17:36|0.029343
12:17:38|0.029343
12:17:38|0.029343
12:17:39|0.029354
12:17:41|0.029354
12:17:42|0.029354
12:17:43|0.029354
12:17:44|0.02936
12:17:45|0.02936
12:17:46|0.02936
12:17:47|0.02936
12:17:48|0.02936
12:17:49|0.02936
12:17:50|0.02936
12:17:52|0.02936
12:17:53|0.02936
12:17:55|0.029381
12:17:56|0.029388
12:17:57|0.029378
12:17:58|0.029378
12:17:59|0.029378
12:18:00|0.029378
12:18:02|0.029379
12:18:03|0.029379
12:18:04|0.029369
12:18:05|0.029369
12:18:05|0.029369
12:18:07|0.029369
12:18:08|0.029369
12:18:09|0.029369
12:18:10|0.029369
12:18:10|0.029369
12:18:11|0.029369
12:18:13|0.029371
12:18:13|0.029371
12:18:14|0.029371
12:18:15|0.029371
12:18:16|0.029371
12:18:18|0.029371
12:18:19|0.029371
12:18:19|0.029371
12:18:21|0.029371
12:18:21|0.029394
12:18:22|0.029394
12:18:24|0.029394
12:18:25|0.029408
12:18:26|0.029408
12:18:26|0.029408
12:18:28|0.029395
12:18:28|0.029395
12:18:30|0.029395
12:18:31|0.029405
12:18:32|0.029405
12:18:32|0.02938
12:18:33|0.02941
12:18:35|0.02941
12:18:36|0.02941
12:18:37|0.02941
12:18:38|0.02941
12:18:39|0.02941
12:18:40|0.02941
12:18:41|0.02941
12:18:42|0.02941
12:18:43|0.02941
12:18:44|0.02941
12:18:45|0.02941
12:18:47|0.02941
12:18:47|0.029413
12:18:48|0.029413
12:18:49|0.029413
12:18:50|0.029413
12:18:52|0.029413
12:18:54|0.029411
12:18:54|0.029411
12:18:56|0.029411
12:18:57|0.029426
12:18:58|0.029426
12:18:59|0.029426
12:19:01|0.029415
12:19:02|0.029415
12:19:02|0.029411
12:19:04|0.029411
12:19:05|0.029405
12:19:05|0.029392
12:19:07|0.029392
12:19:07|0.029392
12:19:09|0.029392
12:19:10|0.029392
12:19:10|0.029392
12:19:11|0.029385
12:19:13|0.029385
12:19:14|0.029362
12:19:15|0.02936
12:19:16|0.02935
12:19:17|0.02935
12:19:18|0.02935
12:19:19|0.02935
12:19:20|0.029351
12:19:21|0.029351
12:19:22|0.029351
12:19:23|0.029349
12:19:24|0.029349
12:19:25|0.029349
12:19:26|0.029349
12:19:27|0.029349
12:19:28|0.029349
12:19:29|0.029349
12:19:30|0.029349
12:19:31|0.029349
12:19:33|0.029349
12:19:33|0.029349
12:19:34|0.029332
12:19:36|0.029332
12:19:36|0.029332
12:19:37|0.029332
12:19:38|0.029332
12:19:39|0.029332
12:19:40|0.029341
12:19:42|0.029341
12:19:42|0.02935
12:19:44|0.029338
12:19:44|0.029338
12:19:46|0.029338
12:19:46|0.029338
12:19:47|0.029338
12:19:48|0.029338
12:19:49|0.029338
12:19:50|0.029338
12:19:51|0.029338
12:19:53|0.029343
12:19:55|0.029343
12:19:55|0.029342
12:19:56|0.029342
12:19:59|0.029322
12:19:59|0.029322
12:20:00|0.029322
12:20:02|0.029295
12:20:02|0.029295
12:20:03|0.029295
12:20:05|0.02931
12:20:05|0.029284
12:20:06|0.029291
12:20:08|0.029242
12:20:09|0.02926
12:20:10|0.029232
12:20:11|0.029231
12:20:12|0.029231
12:20:13|0.029243
12:20:14|0.029244
12:20:15|0.029257
12:20:16|0.029257
12:20:17|0.029257
12:20:18|0.029263
12:20:19|0.029263
12:20:20|0.029263
12:20:21|0.029246
12:20:22|0.029246
12:20:23|0.029246
12:20:24|0.029246
12:20:25|0.029261
12:20:26|0.029261
12:20:27|0.029261
12:20:28|0.029262
12:20:29|0.029262
12:20:30|0.029262
12:20:32|0.029269
12:20:32|0.029269
12:20:33|0.029272
12:20:34|0.029272
12:20:36|0.029272
12:20:36|0.029272
12:20:37|0.029273
12:20:38|0.029273
12:20:39|0.029273
12:20:40|0.029273
12:20:42|0.029281
12:20:42|0.029282
12:20:44|0.029282
12:20:44|0.029282
12:20:45|0.029282
12:20:46|0.029282
12:20:47|0.029282
12:20:48|0.029274
12:20:49|0.029272
12:20:50|0.029272
12:20:51|0.029272
12:20:52|0.029272
12:20:54|0.029267
12:20:55|0.029267
12:20:57|0.029267
12:20:57|0.029267
12:20:59|0.029267
12:21:00|0.029272
12:21:00|0.029272
12:21:02|0.029272
12:21:03|0.029272
12:21:04|0.02928
12:21:05|0.029288
12:21:06|0.029288
12:21:07|0.029288
12:21:09|0.029288
12:21:09|0.029288
12:21:11|0.029288
12:21:11|0.029274
12:21:13|0.029269
12:21:13|0.029268
12:21:14|0.029268
12:21:15|0.029268
12:21:16|0.029256
12:21:18|0.029256
12:21:18|0.029267
12:21:19|0.029267
12:21:20|0.029267
12:21:21|0.029267
12:21:23|0.029272
12:21:23|0.029272
12:21:24|0.029262
12:21:25|0.029262
12:21:27|0.029262
12:21:27|0.029262
12:21:28|0.029262
12:21:29|0.029259
12:21:31|0.029259
12:21:31|0.02926
12:21:32|0.02926
12:21:34|0.02926
12:21:35|0.029247
12:21:36|0.029247
12:21:37|0.029247
12:21:37|0.029247
12:21:39|0.029247
12:21:40|0.029247
12:21:41|0.029247
12:21:41|0.029247
12:21:43|0.02926
12:21:44|0.029277
12:21:45|0.029277
12:21:46|0.029277
12:21:47|0.029277
12:21:47|0.029277
12:21:49|0.029277
12:21:50|0.029277
12:21:51|0.029277
12:21:52|0.029277
12:21:53|0.029276
12:21:54|0.029276
12:21:55|0.029282
12:21:57|0.029282
12:21:58|0.029282
12:22:00|0.029282
12:22:01|0.029282
12:22:02|0.029282
12:22:03|0.029282
12:22:04|0.029282
12:22:04|0.029282
12:22:06|0.029282
12:22:07|0.029282
12:22:08|0.029282
12:22:09|0.029282
12:22:10|0.029282
12:22:11|0.029282
12:22:12|0.029266
12:22:14|0.029259
12:22:14|0.029259
12:22:15|0.029259
12:22:17|0.029259
12:22:17|0.029259
12:22:18|0.029259
12:22:20|0.029252
12:22:21|0.029252
12:22:22|0.029252
12:22:23|0.029252
12:22:24|0.029252
12:22:25|0.029254
12:22:26|0.029254
12:22:28|0.02925
12:22:29|0.029241
12:22:30|0.029241
12:22:32|0.02923
12:22:33|0.029219
12:22:33|0.029219
12:22:34|0.02921
12:22:35|0.02921
12:22:37|0.02921
12:22:38|0.02921
12:22:39|0.02921
12:22:40|0.02921
12:22:41|0.029225
12:22:42|0.029225
12:22:43|0.029225
12:22:44|0.02924
12:22:44|0.02924
12:22:45|0.02924
12:22:46|0.02924
12:22:48|0.029223
12:22:48|0.029223
12:22:50|0.029223
12:22:50|0.029236
12:22:52|0.029233
12:22:53|0.029233
12:22:54|0.029233
12:22:55|0.029233
12:22:56|0.029233
12:22:58|0.029233
12:22:58|0.029233
12:22:59|0.029233
12:23:01|0.029233
12:23:02|0.029206
12:23:03|0.029206
12:23:04|0.029203
12:23:05|0.029204
12:23:07|0.029212
12:23:07|0.029227
12:23:08|0.029227
12:23:09|0.029227
12:23:11|0.029227
12:23:12|0.029227
12:23:12|0.029227
12:23:14|0.029227
12:23:15|0.029227
12:23:16|0.029227
12:23:17|0.029227
12:23:18|0.029227
12:23:18|0.029227
12:23:19|0.029227
12:23:20|0.029221
12:23:22|0.02922
12:23:23|0.029218
12:23:24|0.029217
12:23:24|0.029217
12:23:26|0.029205
12:23:26|0.029205
12:23:27|0.029205
12:23:28|0.02917
12:23:30|0.029172
12:23:31|0.029172
12:23:32|0.029172
12:23:33|0.029172
12:23:34|0.029164
12:23:34|0.029164
12:23:36|0.029164
12:23:37|0.029152
12:23:38|0.02916
12:23:39|0.029161
12:23:40|0.029161
12:23:41|0.029161
12:23:42|0.029161
12:23:43|0.029169
12:23:44|0.029166
12:23:45|0.029166
12:23:46|0.029166
12:23:47|0.029172
12:23:48|0.029172
12:23:49|0.029172
12:23:50|0.029172
12:23:51|0.029172
12:23:52|0.029183
12:23:53|0.029191
12:23:54|0.029168
12:23:55|0.029168
12:23:56|0.029163
12:23:58|0.029163
12:23:59|0.029163
12:24:01|0.029163
12:24:02|0.029154
12:24:03|0.029169
12:24:04|0.029169
12:24:04|0.029169
12:24:05|0.029169
12:24:06|0.029165
12:24:08|0.029168
12:24:08|0.029168
12:24:10|0.029168
12:24:11|0.029168
12:24:12|0.029149
12:24:13|0.029201
12:24:14|0.029201
12:24:15|0.0292
12:24:16|0.0292
12:24:17|0.0292
12:24:18|0.0292
12:24:19|0.0292
12:24:21|0.029193
12:24:22|0.029159
12:24:22|0.029159
12:24:23|0.029159
12:24:24|0.029129
12:24:26|0.029129
12:24:26|0.029129
12:24:28|0.029129
12:24:28|0.029175
12:24:30|0.029191
12:24:31|0.029191
12:24:31|0.029191
12:24:33|0.029161
12:24:34|0.029161
12:24:35|0.029161
12:24:36|0.02916
12:24:37|0.02916
12:24:38|0.02916
12:24:39|0.029124
12:24:40|0.029124
12:24:41|0.029124
12:24:42|0.029144
12:24:44|0.029144
12:24:44|0.029144
12:24:45|0.029144
12:24:46|0.029144
12:24:48|0.029168
12:24:48|0.029168
12:24:50|0.029168
12:24:50|0.029192
12:24:51|0.029159
12:24:52|0.029159
12:24:53|0.029159
12:24:54|0.029159
12:24:55|0.02917
12:24:56|0.029171
12:24:58|0.029182
12:24:58|0.029168
12:25:00|0.02918
12:25:00|0.029162
12:25:02|0.029162
12:25:03|0.029162
12:25:04|0.029164
12:25:05|0.029164
12:25:06|0.02919
12:25:06|0.029169
12:25:07|0.029169
12:25:09|0.029169
12:25:10|0.029169
12:25:11|0.029161
12:25:12|0.029145
12:25:13|0.029138
12:25:14|0.029141
12:25:16|0.029144
12:25:16|0.029144
12:25:17|0.029141
12:25:18|0.029141
12:25:20|0.029164
12:25:20|0.029143
12:25:22|0.029143
12:25:23|0.029143
12:25:23|0.02912
12:25:24|0.02912
12:25:25|0.029102
12:25:26|0.029102
12:25:28|0.029132
12:25:28|0.02913
12:25:29|0.029099
12:25:31|0.029098
12:25:31|0.029086
12:25:32|0.029086
12:25:33|0.029086
12:25:35|0.029086
12:25:36|0.029091
12:25:37|0.029084
12:25:37|0.029084
12:25:39|0.029131
12:25:39|0.029131
12:25:40|0.029131
12:25:41|0.029131
12:25:42|0.029131
12:25:44|0.029131
12:25:44|0.029131
12:25:45|0.029131
12:25:46|0.029131
12:25:48|0.029131
12:25:49|0.0291
12:25:50|0.0291
12:25:51|0.0291
12:25:51|0.0291
12:25:52|0.0291
12:25:54|0.0291
12:25:55|0.0291
12:25:56|0.029083
12:25:57|0.029083
12:25:58|0.029083
12:26:00|0.029083
12:26:00|0.029083
12:26:01|0.029083
12:26:02|0.02908
12:26:04|0.029097
12:26:04|0.029115
12:26:06|0.029115
12:26:06|0.029115
12:26:08|0.029115
12:26:09|0.029125
12:26:09|0.029125
12:26:11|0.029118
12:26:11|0.02914
12:26:18|0.029109
12:26:19|0.029109
12:26:20|0.029109
12:26:21|0.02914
12:26:22|0.02914
12:26:23|0.02914
12:26:25|0.02914
12:26:26|0.02914
12:26:27|0.02914
12:26:27|0.02914
12:26:29|0.02914
12:26:30|0.029126
12:26:31|0.029126
12:26:32|0.029126
12:26:33|0.029126
12:26:34|0.029116
12:26:35|0.029116
12:26:36|0.029116
12:26:37|0.029116
12:26:38|0.029116
12:26:39|0.029116
12:26:40|0.029116
12:26:41|0.029116
12:26:42|0.029127
12:26:43|0.029127
12:26:44|0.029104
12:26:45|0.029081
12:26:46|0.029081
12:26:47|0.029081
12:26:48|0.029081
12:26:49|0.029095
12:26:50|0.029101
12:26:51|0.029101
12:26:52|0.029108
12:26:53|0.029108
12:26:55|0.029108
12:26:55|0.029108
12:26:56|0.029108
12:26:57|0.029108
12:26:59|0.029108
12:27:00|0.029108
12:27:02|0.029108
12:27:03|0.029108
12:27:04|0.029144
12:27:05|0.029141
12:27:05|0.029116
12:27:06|0.029116
12:27:08|0.029116
12:27:09|0.029115
12:27:10|0.029115
12:27:11|0.029115
12:27:12|0.029115
12:27:13|0.029115
12:27:13|0.029115
12:27:14|0.029108
12:27:15|0.029133
12:27:17|0.029133
12:27:17|0.029133
12:27:18|0.029119
12:27:20|0.029119
12:27:20|0.029117
12:27:21|0.029124
12:27:22|0.029124
12:27:24|0.029125
12:27:25|0.029125
12:27:25|0.029125
12:27:27|0.029125
12:27:28|0.029125
12:27:29|0.029125
12:27:30|0.029129
12:27:30|0.029129
12:27:32|0.029107
12:27:33|0.029107
12:27:33|0.029104
12:27:35|0.029108
12:27:35|0.029109
12:27:37|0.029122
12:27:38|0.029122
12:27:39|0.029109
12:27:40|0.029109
12:27:41|0.029109
12:27:42|0.029109
12:27:43|0.029123
12:27:44|0.029123
12:27:45|0.029123
12:27:46|0.029123
12:27:47|0.029139
12:27:48|0.029139
12:27:49|0.029139
12:27:50|0.029139
12:27:51|0.029129
12:27:52|0.029129
12:27:53|0.029129
12:27:54|0.029131
12:27:55|0.029131
12:27:56|0.029131
12:27:58|0.029131
12:27:58|0.029131
12:27:59|0.029131
12:28:00|0.029131
12:28:01|0.029131
12:28:03|0.029123
12:28:04|0.029123
12:28:05|0.029123
12:28:06|0.029123
12:28:07|0.029129
12:28:08|0.029129
12:28:09|0.029135
12:28:10|0.02916
12:28:11|0.02916
12:28:12|0.02916
12:28:13|0.029168
12:28:14|0.029179
12:28:15|0.029179
12:28:16|0.029172
12:28:17|0.029172
12:28:18|0.029172
12:28:19|0.029172
12:28:21|0.029172
12:28:22|0.029172
12:28:23|0.029172
12:28:24|0.029172
12:28:25|0.029172
12:28:25|0.029179
12:28:26|0.029179
12:28:27|0.029184
12:28:28|0.029184
12:28:29|0.029184
12:28:30|0.029184
12:28:32|0.029184
12:28:32|0.02917
12:28:34|0.029151
12:28:34|0.029151
12:28:35|0.029151
12:28:36|0.029151
12:28:38|0.029151
12:28:38|0.029151
12:28:39|0.029151
12:28:40|0.029151
12:28:42|0.029151
12:28:43|0.029151
12:28:44|0.029151
12:28:44|0.029151
12:28:46|0.029151
12:28:47|0.029151
12:28:48|0.029151
12:28:49|0.029163
12:28:50|0.029163
12:28:51|0.029163
12:28:52|0.029163
12:28:53|0.029162
12:28:54|0.029162
12:28:55|0.029162
12:28:56|0.029162
12:28:57|0.029162
12:28:58|0.029162
12:28:59|0.029162
12:29:00|0.029162
12:29:01|0.029162
12:29:03|0.029155
12:29:04|0.029155
12:29:05|0.029155
12:29:06|0.029155
12:29:08|0.029155
12:29:09|0.029155
12:29:09|0.029155
12:29:10|0.029155
12:29:11|0.029155
12:29:12|0.029177
12:29:14|0.029192
12:29:14|0.029192
12:29:15|0.029192
12:29:17|0.029176
12:29:17|0.029176
12:29:19|0.029176
12:29:20|0.029176
12:29:21|0.029176
12:29:22|0.029176
12:29:23|0.029176
12:29:24|0.029176
12:29:25|0.029176
12:29:26|0.029176
12:29:26|0.029176
12:29:28|0.029177
12:29:29|0.029177
12:29:30|0.029177
12:29:31|0.029177
12:29:32|0.029177
12:29:33|0.029169
12:29:34|0.029169
12:29:35|0.029169
12:29:36|0.029185
12:29:37|0.029193
12:29:38|0.029193
12:29:39|0.029193
12:29:40|0.029193
12:29:41|0.029193
12:29:42|0.029193
12:29:43|0.02921
12:29:44|0.029227
12:29:45|0.029227
12:29:46|0.029229
12:29:47|0.029229
12:29:48|0.029229
12:29:50|0.029229
12:29:50|0.029229
12:29:51|0.029229
12:29:52|0.029229
12:29:53|0.029229
12:29:55|0.029219
12:29:55|0.029225
12:29:56|0.029225
12:29:57|0.029225
12:29:59|0.029225
12:30:00|0.029225
12:30:00|0.029214
12:30:01|0.029193
12:30:02|0.02917
12:30:04|0.02917
12:30:05|0.02917
12:30:06|0.02917
12:30:07|0.02917
12:30:08|0.02917
12:30:09|0.02917
12:30:11|0.02917
12:30:12|0.029173
12:30:13|0.029168
12:30:14|0.029168
12:30:14|0.029168
12:30:15|0.029178
12:30:17|0.029189
12:30:17|0.029188
12:30:19|0.029194
12:30:19|0.029168
12:30:21|0.029181
12:30:22|0.029202
12:30:23|0.029219
12:30:24|0.029219
12:30:24|0.029219
12:30:26|0.029204
12:30:26|0.029204
12:30:28|0.029204
12:30:29|0.029204
12:30:30|0.029204
12:30:31|0.029203
12:30:31|0.029236
12:30:33|0.029236
12:30:33|0.029236
12:30:34|0.029217
12:30:36|0.029217
12:30:36|0.029217
12:30:38|0.029198
12:30:39|0.029198
12:30:40|0.029198
12:30:41|0.029198
12:30:42|0.029198
12:30:43|0.029198
12:30:44|0.029213
12:30:45|0.029213
12:30:46|0.029213
12:30:47|0.029213
12:30:49|0.029213
12:30:50|0.029209
12:30:50|0.029209
12:30:51|0.02919
12:30:52|0.02919
12:30:54|0.02919
12:30:55|0.02919
12:30:56|0.02919
12:30:57|0.02919
12:30:57|0.02919
12:30:59|0.02919
12:31:00|0.02919
12:31:00|0.02919
12:31:01|0.02919
12:31:03|0.02916
12:31:04|0.029174
12:31:04|0.029174
12:31:05|0.029174
12:31:07|0.029174
12:31:08|0.029146
12:31:09|0.029146
12:31:10|0.029175
12:31:10|0.029175
12:31:12|0.029175
12:31:12|0.029153
12:31:14|0.029153
12:31:15|0.029144
12:31:16|0.029144
12:31:17|0.029167
12:31:18|0.029167
12:31:19|0.02918
12:31:20|0.02918
12:31:21|0.02918
12:31:22|0.02918
12:31:23|0.029184
12:31:25|0.029192
12:31:26|0.029192
12:31:26|0.029192
12:31:28|0.029199
12:31:29|0.029199
12:31:30|0.029192
12:31:31|0.029182
12:31:31|0.0292
12:31:32|0.029228
12:31:34|0.029228
12:31:34|0.029223
12:31:36|0.029223
12:31:37|0.029225
12:31:38|0.029225
12:31:38|0.029225
12:31:40|0.029219
12:31:41|0.029171
12:31:42|0.0292
12:31:43|0.02918
12:31:44|0.029168
12:31:45|0.029168
12:31:46|0.029168
12:31:48|0.029168
12:31:49|0.029168
12:31:49|0.029168
12:31:50|0.029168
12:31:51|0.029168
12:31:52|0.029168
12:31:53|0.029168
12:31:54|0.029168
12:31:55|0.029165
12:31:56|0.029176
12:31:57|0.029176
12:31:59|0.029176
12:32:00|0.029176
12:32:00|0.029176
12:32:02|0.029176
12:32:03|0.029152
12:32:03|0.029152
12:32:06|0.029148
12:32:06|0.029148
12:32:07|0.029173
12:32:09|0.029173
12:32:10|0.02916
12:32:11|0.02916
12:32:12|0.02916
12:32:13|0.02916
12:32:14|0.02916
12:32:14|0.029159
12:32:16|0.029159
12:32:16|0.029159
12:32:18|0.029159
12:32:19|0.029159
12:32:20|0.02916
12:32:21|0.029186
12:32:22|0.029186
12:32:23|0.029186
12:32:24|0.029178
12:32:25|0.029178
12:32:26|0.029178
12:32:27|0.029178
12:32:28|0.029178
12:32:29|0.029206
12:32:31|0.029212
12:32:31|0.029212
12:32:32|0.029228
12:32:34|0.029244
12:32:34|0.029244
12:32:35|0.029244
12:32:36|0.029244
12:32:37|0.029244
12:32:38|0.029244
12:32:39|0.029244
12:32:40|0.029263
12:32:41|0.029263
12:32:43|0.029269
12:32:44|0.029269
12:32:44|0.029258
12:32:46|0.029258
12:32:46|0.029283
12:32:47|0.029292
12:32:48|0.029303
12:32:49|0.029303
12:32:50|0.029297
12:32:51|0.029297
12:32:52|0.029297
12:32:53|0.029297
12:32:55|0.029292
12:32:56|0.029309
12:32:56|0.029309
12:32:58|0.029321
12:32:58|0.029321
12:32:59|0.029321
12:33:00|0.029321
12:33:01|0.029321
12:33:03|0.029321
12:33:03|0.029274
12:33:04|0.029274
12:33:06|0.029343
12:33:08|0.029343
12:33:09|0.029343
12:33:10|0.029343
12:33:10|0.029305
12:33:11|0.029305
12:33:13|0.029308
12:33:14|0.029308
12:33:14|0.029308
12:33:15|0.029308
12:33:17|0.029308
12:33:18|0.029308
12:33:19|0.029342
12:33:20|0.029342
12:33:21|0.029342
12:33:22|0.029342
12:33:23|0.029342
12:33:24|0.029338
12:33:25|0.029369
12:33:26|0.029369
12:33:27|0.029369
12:33:28|0.029369
12:33:29|0.029339
12:33:30|0.029339
12:33:31|0.029339
12:33:32|0.029339
12:33:33|0.029338
12:33:34|0.029338
12:33:35|0.029349
12:33:37|0.029349
12:33:37|0.029471
12:33:38|0.029455
12:33:39|0.029421
12:33:40|0.029412
12:33:41|0.029432
12:33:42|0.029415
12:33:43|0.029415
12:33:44|0.029415
12:33:45|0.029415
12:33:46|0.029415
12:33:48|0.029415
12:33:49|0.02941
12:33:49|0.029414
12:33:50|0.029402
12:33:51|0.029402
12:33:52|0.029402
12:33:53|0.029424
12:33:54|0.029424
12:33:55|0.02943
12:33:56|0.029424
12:33:58|0.029424
12:33:59|0.029413
12:33:59|0.029413
12:34:00|0.029413
12:34:02|0.029424
12:34:02|0.029424
12:34:03|0.029418
12:34:04|0.029373
12:34:06|0.029351
12:34:07|0.029342
12:34:09|0.029348
12:34:10|0.029324
12:34:11|0.029357
12:34:12|0.029354
12:34:13|0.029354
12:34:14|0.029344
12:34:15|0.029331
12:34:16|0.029361
12:34:17|0.029334
12:34:18|0.029334
12:34:20|0.029323
12:34:20|0.029332
12:34:21|0.029332
12:34:23|0.029332
12:34:23|0.029335
12:34:24|0.029334
12:34:25|0.029334
12:34:26|0.029334
12:34:28|0.029325
12:34:29|0.029325
12:34:30|0.029325
12:34:30|0.029325
12:34:31|0.02933
12:34:32|0.02933
12:34:33|0.02933
12:34:34|0.02933
12:34:36|0.029335
12:34:36|0.029335
12:34:38|0.029335
12:34:39|0.029335
12:34:40|0.02934
12:34:40|0.02934
12:34:41|0.02934
12:34:42|0.02934
12:34:43|0.029346
12:34:44|0.029346
12:34:45|0.029344
12:34:47|0.029344
12:34:47|0.029344
12:34:48|0.029344
12:34:49|0.029359
12:34:50|0.029359
12:34:52|0.029359
12:34:52|0.029359
12:34:53|0.029359
12:34:54|0.029359
12:34:55|0.029359
12:34:57|0.029364
12:34:58|0.029363
12:34:59|0.029363
12:34:59|0.029363
12:35:01|0.029365
12:35:02|0.029365
12:35:03|0.029365
12:35:03|0.029401
12:35:05|0.029401
12:35:06|0.029401
12:35:07|0.029401
12:35:08|0.029388
12:35:09|0.029388
12:35:10|0.029388
12:35:10|0.029388
12:35:12|0.0294
12:35:14|0.029394
12:35:14|0.029394
12:35:16|0.029394
12:35:16|0.029408
12:35:18|0.0294
12:35:19|0.0294
12:35:20|0.029417
12:35:21|0.029417
12:35:22|0.029417
12:35:23|0.029417
12:35:24|0.029417
12:35:25|0.029417
12:35:26|0.029412
12:35:27|0.029412
12:35:28|0.029412
12:35:30|0.029412
12:35:30|0.029421
12:35:31|0.029421
12:35:32|0.029408
12:35:33|0.029408
12:35:35|0.029417
12:35:35|0.029417
12:35:36|0.029434
12:35:38|0.029434
12:35:38|0.029431
12:35:40|0.029431
12:35:41|0.029437
12:35:42|0.029437
12:35:43|0.029437
12:35:44|0.029437
12:35:45|0.029437
12:35:46|0.029437
12:35:47|0.029437
12:35:48|0.029437
12:35:49|0.029445
12:35:50|0.029451
12:35:51|0.029451
12:35:52|0.029451
12:35:53|0.029451
12:35:54|0.029451
12:35:55|0.029451
12:35:56|0.029454
12:35:57|0.029454
12:35:58|0.029435
12:35:59|0.029454
12:36:00|0.029454
12:36:01|0.029448
12:36:02|0.029448
12:36:03|0.029448
12:36:04|0.029436
12:36:05|0.029436
12:36:06|0.029436
12:36:07|0.029436
12:36:08|0.029456
12:36:10|0.029458
12:36:11|0.029458
12:36:12|0.029458
12:36:12|0.029458
12:36:13|0.029458
12:36:14|0.029458
12:36:16|0.029466
12:36:17|0.029459
12:36:18|0.029459
12:36:18|0.029459
12:36:20|0.029464
12:36:20|0.029479
12:36:22|0.029458
12:36:23|0.029421
12:36:24|0.029434
12:36:24|0.029435
12:36:26|0.029435
12:36:27|0.029435
12:36:28|0.029435
12:36:29|0.029427
12:36:30|0.029427
12:36:31|0.029427
12:36:32|0.029427
12:36:33|0.029427
12:36:34|0.029427
12:36:35|0.029427
12:36:36|0.029427
12:36:38|0.029421
12:36:38|0.029421
12:36:39|0.029421
12:36:40|0.029421
12:36:41|0.029421
12:36:42|0.029421
12:36:43|0.029421
12:36:45|0.029392
12:36:45|0.029392
12:36:46|0.029401
12:36:47|0.029401
12:36:48|0.029401
12:36:49|0.029401
12:36:50|0.029406
12:36:52|0.029406
12:36:53|0.029406
12:36:54|0.029406
12:36:55|0.029377
12:36:56|0.029377
12:36:56|0.029377
12:36:57|0.029377
12:36:58|0.029377
12:37:00|0.029377
12:37:00|0.029377
12:37:01|0.02937
12:37:02|0.029368
12:37:04|0.029352
12:37:05|0.029358
12:37:07|0.029358
12:37:07|0.029358
12:37:08|0.029358
12:37:10|0.029353
12:37:11|0.029353
12:37:12|0.029353
12:37:13|0.029353
12:37:14|0.029348
12:37:15|0.029348
12:37:17|0.029322
12:37:17|0.029335
12:37:18|0.029336
12:37:19|0.029344
12:37:20|0.029344
12:37:22|0.029344
12:37:22|0.029344
12:37:24|0.029344
12:37:24|0.029365
12:37:25|0.029365
12:37:27|0.029365
12:37:27|0.029365
12:37:28|0.029365
12:37:30|0.029376
12:37:30|0.029376
12:37:32|0.029376
12:37:33|0.029376
12:37:33|0.029393
12:37:35|0.029393
12:37:36|0.029404
12:37:37|0.029404
12:37:40|0.029404
12:37:41|0.0294
12:37:42|0.0294
12:37:43|0.0294
12:37:44|0.0294
12:37:45|0.0294
12:37:46|0.029421
12:37:47|0.029422
12:37:48|0.029422
12:37:49|0.029422
12:37:50|0.029422
12:37:51|0.029418
12:37:52|0.029418
12:37:53|0.029418
12:37:54|0.029418
12:37:55|0.029418
12:37:56|0.029418
12:37:57|0.029418
12:37:58|0.029401
12:37:59|0.029401
12:38:01|0.029401
12:38:01|0.029401
12:38:02|0.029401
12:38:04|0.029401
12:38:05|0.0294
12:38:05|0.0294
12:38:07|0.0294
12:38:07|0.0294
12:38:08|0.0294
12:38:09|0.0294
12:38:11|0.0294
12:38:12|0.029416
12:38:13|0.029416
12:38:14|0.029416
12:38:15|0.029419
12:38:17|0.029419
12:38:18|0.029419
12:38:18|0.029419
12:38:20|0.02942
12:38:20|0.029431
12:38:22|0.029431
12:38:23|0.029431
12:38:24|0.029431
12:38:25|0.029426
12:38:26|0.029426
12:38:27|0.029426
12:38:28|0.029426
12:38:29|0.029426
12:38:30|0.029426
12:38:31|0.029426
12:38:32|0.029426
12:38:33|0.029426
12:38:35|0.029426
12:38:35|0.029426
12:38:36|0.029426
12:38:38|0.029414
12:38:38|0.029414
12:38:39|0.029414
12:38:41|0.029414
12:38:41|0.029414
12:38:42|0.029404
12:38:44|0.029404
12:38:45|0.029404
12:38:46|0.029404
12:38:47|0.029404
12:38:48|0.029409
12:38:48|0.029409
12:38:49|0.029409
12:38:50|0.029409
12:38:51|0.029368
12:38:52|0.029368
12:38:54|0.029368
12:38:55|0.029368
12:38:56|0.029368
12:38:57|0.029368
12:38:58|0.02937
12:38:59|0.02937
12:39:00|0.02937
12:39:01|0.02937
12:39:03|0.02937
12:39:03|0.029361
12:39:05|0.029361
12:39:05|0.029361
12:39:06|0.029361
12:39:08|0.029355
12:39:08|0.029355
12:39:09|0.029355
12:39:10|0.029355
12:39:12|0.02936
12:39:13|0.029361
12:39:14|0.029347
12:39:15|0.029363
12:39:16|0.029363
12:39:17|0.029363
12:39:18|0.029363
12:39:19|0.029363
12:39:20|0.029377
12:39:21|0.029377
12:39:22|0.029377
12:39:24|0.029377
12:39:24|0.029378
12:39:25|0.029378
12:39:27|0.029378
12:39:28|0.029378
12:39:29|0.029378
12:39:30|0.029378
12:39:31|0.029378
12:39:32|0.029378
12:39:33|0.029378
12:39:35|0.029378
12:39:35|0.029378
12:39:37|0.029328
12:39:38|0.029328
12:39:39|0.029328
12:39:40|0.029328
12:39:41|0.029328
12:39:42|0.029332
12:39:42|0.029332
12:39:44|0.029332
12:39:45|0.029332
12:39:46|0.029332
12:39:47|0.029332
12:39:48|0.029332
12:39:48|0.029374
12:39:49|0.029374
12:39:52|0.029374
12:39:52|0.029374
12:39:54|0.029374
12:39:55|0.029378
12:39:56|0.029378
12:39:57|0.029378
12:39:58|0.029378
12:39:59|0.029378
12:40:00|0.029378
12:40:01|0.029377
12:40:03|0.029377
12:40:03|0.029405
12:40:04|0.029405
12:40:06|0.029405
12:40:07|0.029405
12:40:08|0.029405
12:40:09|0.029405
12:40:10|0.029405
12:40:11|0.029409
12:40:12|0.0294
12:40:14|0.029411
12:40:15|0.029411
12:40:16|0.029411
12:40:17|0.029411
12:40:18|0.029411
12:40:19|0.029411
12:40:20|0.029411
12:40:21|0.02942
12:40:22|0.02942
12:40:23|0.02942
12:40:24|0.02942
12:40:25|0.02942
12:40:26|0.02942
12:40:27|0.029419
12:40:28|0.029419
12:40:29|0.02942
12:40:30|0.02942
12:40:32|0.02942
12:40:32|0.02942
12:40:33|0.0294
12:40:34|0.0294
12:40:36|0.0294
12:40:36|0.029379
12:40:37|0.029379
12:40:38|0.029379
12:40:39|0.029379
12:40:40|0.029389
12:40:42|0.029389
12:40:42|0.029389
12:40:44|0.029389
12:40:45|0.029389
12:40:46|0.029389
12:40:47|0.029389
12:40:47|0.029389
12:40:49|0.029389
12:40:50|0.029389
12:40:51|0.029389
12:40:52|0.029389
12:40:53|0.029389
12:40:54|0.029389
12:40:55|0.029389
12:40:55|0.029389
12:40:57|0.029389
12:40:57|0.029389
12:40:58|0.029397
12:41:01|0.029397
12:41:01|0.029399
12:41:02|0.029399
12:41:03|0.029399
12:41:04|0.029399
12:41:06|0.029399
12:41:06|0.029399
12:41:07|0.029399
12:41:08|0.029399
12:41:10|0.029399
12:41:10|0.029399
12:41:11|0.029399
12:41:12|0.029399
12:41:14|0.029399
12:41:14|0.029399
12:41:16|0.029399
12:41:17|0.029399
12:41:18|0.029399
12:41:19|0.0294
12:41:20|0.02942
12:41:22|0.02942
12:41:22|0.02942
12:41:24|0.02942
12:41:25|0.02942
12:41:25|0.02942
12:41:26|0.02942
12:41:28|0.029413
12:41:29|0.029413
12:41:31|0.029425
12:41:33|0.029431
12:41:33|0.029431
12:41:35|0.029454
12:41:36|0.029454
12:41:36|0.029454
12:41:38|0.029454
12:41:39|0.029449
12:41:40|0.029449
12:41:41|0.029449
12:41:42|0.029449
12:41:42|0.029422
12:41:43|0.029422
12:41:44|0.029422
12:41:46|0.029422
12:41:46|0.029422
12:41:47|0.029422
12:41:49|0.029422
12:41:50|0.029422
12:41:51|0.029422
12:41:52|0.029422
12:41:52|0.029422
12:41:53|0.029422
12:41:55|0.029422
12:41:55|0.029422
12:41:57|0.029422
12:41:58|0.029422
12:41:59|0.029422
12:42:00|0.029422
12:42:01|0.029422
12:42:02|0.029449
12:42:03|0.029449
12:42:04|0.029441
12:42:05|0.029441
12:42:06|0.029441
12:42:07|0.029441
12:42:08|0.029441
12:42:09|0.029441
12:42:10|0.029441
12:42:11|0.029441
12:42:12|0.029441
12:42:13|0.02943
12:42:14|0.029421
12:42:15|0.029435
12:42:17|0.029435
12:42:18|0.029413
12:42:20|0.029413
12:42:21|0.029439
12:42:21|0.029425
12:42:23|0.029425
12:42:24|0.029425
12:42:25|0.029425
12:42:26|0.029447
12:42:27|0.029452
12:42:28|0.029452
12:42:29|0.029452
12:42:30|0.029452
12:42:31|0.029452
12:42:32|0.029421
12:42:33|0.029421
12:42:34|0.029421
12:42:36|0.029421
12:42:36|0.029421
12:42:38|0.029421
12:42:38|0.029421
12:42:39|0.029421
12:42:41|0.029421
12:42:43|0.029414
12:42:43|0.029399
12:42:44|0.029399
12:42:45|0.029394
12:42:47|0.029394
12:42:48|0.029394
12:42:48|0.029394
12:42:49|0.029415
12:42:50|0.029415
12:42:51|0.029415
12:42:52|0.029413
12:42:53|0.029413
12:42:54|0.029433
12:42:56|0.029433
12:42:56|0.029433
12:42:58|0.029433
12:42:59|0.029433
12:42:59|0.02943
12:43:00|0.02943
12:43:02|0.029444
12:43:03|0.029455
12:43:04|0.029464
12:43:05|0.029464
12:43:06|0.029464
12:43:07|0.029464
12:43:08|0.029464
12:43:09|0.029464
12:43:10|0.029464
12:43:11|0.029461
12:43:12|0.029462
12:43:13|0.029462
12:43:15|0.029464
12:43:15|0.029464
12:43:16|0.029475
12:43:18|0.029475
12:43:19|0.029475
12:43:20|0.029475
12:43:21|0.02948
12:43:22|0.029479
12:43:23|0.029493
12:43:24|0.029493
12:43:26|0.029493
12:43:27|0.029493
12:43:28|0.029493
12:43:29|0.029493
12:43:30|0.029493
12:43:31|0.029493
12:43:33|0.029493
12:43:33|0.029493
12:43:35|0.029449
12:43:36|0.029449
12:43:36|0.029449
12:43:37|0.029449
12:43:38|0.029449
12:43:40|0.029449
12:43:41|0.029449
12:43:41|0.029455
12:43:43|0.029455
12:43:43|0.029455
12:43:45|0.029453
12:43:45|0.029453
12:43:46|0.029453
12:43:47|0.029451
12:43:48|0.029451
12:43:50|0.029451
12:43:50|0.029451
12:43:52|0.029451
12:43:53|0.029451
12:43:53|0.029451
12:43:54|0.029451
12:43:56|0.029451
12:43:56|0.029451
12:43:57|0.029451
12:43:59|0.029451
12:44:00|0.029451
12:44:01|0.029437
12:44:02|0.02945
12:44:03|0.02945
12:44:03|0.02945
12:44:05|0.02945
12:44:06|0.02945
12:44:06|0.02945
12:44:08|0.02945
12:44:09|0.029473
12:44:10|0.029473
12:44:11|0.029473
12:44:12|0.029456
12:44:13|0.029469
12:44:14|0.029469
12:44:15|0.029468
12:44:16|0.029468
12:44:18|0.029487
12:44:19|0.029492
12:44:20|0.029483
12:44:21|0.029483
12:44:23|0.029477
12:44:23|0.029477
12:44:24|0.029477
12:44:26|0.029477
12:44:27|0.029484
12:44:28|0.029484
12:44:29|0.029484
12:44:30|0.029484
12:44:31|0.029484
12:44:32|0.029484
12:44:32|0.029457
12:44:33|0.029457
12:44:35|0.029457
12:44:36|0.029457
12:44:37|0.029478
12:44:38|0.029478
12:44:39|0.029478
12:44:40|0.02946
12:44:41|0.02948
12:44:42|0.02948
12:44:43|0.029486
12:44:44|0.029486
12:44:45|0.02951
12:44:46|0.029512
12:44:47|0.029502
12:44:48|0.029502
12:44:48|0.029501
12:44:50|0.029501
12:44:51|0.029501
12:44:52|0.029511
12:44:53|0.029512
12:44:54|0.029512
12:44:55|0.02951
12:44:56|0.02951
12:44:57|0.02951
12:44:58|0.029519
12:44:59|0.029519
12:45:00|0.029519
12:45:01|0.029519
12:45:02|0.029521
12:45:03|0.029531
12:45:04|0.02954
12:45:05|0.029549
12:45:06|0.029559
12:45:07|0.02956
12:45:08|0.029548
12:45:09|0.029599
12:45:10|0.029624
12:45:11|0.029624
12:45:12|0.029645
12:45:13|0.029605
12:45:14|0.02963
12:45:15|0.02963
12:45:16|0.029623
12:45:17|0.029623
12:45:19|0.02962
12:45:20|0.02962
12:45:21|0.029611
12:45:22|0.029611
12:45:23|0.0296
12:45:24|0.02962
12:45:25|0.029622
12:45:27|0.029622
12:45:27|0.029637
12:45:28|0.029637
12:45:29|0.029588
12:45:31|0.029616
12:45:31|0.02961
12:45:33|0.02961
12:45:33|0.029619
12:45:34|0.029619
12:45:36|0.029653
12:45:38|0.029645
12:45:38|0.029645
12:45:40|0.029635
12:45:40|0.029635
12:45:42|0.029632
12:45:42|0.029632
12:45:44|0.029632
12:45:44|0.029632
12:45:46|0.029632
12:45:46|0.029618
12:45:48|0.029642
12:45:48|0.029626
12:45:50|0.029626
12:45:50|0.029626
12:45:51|0.029626
12:45:52|0.029619
12:45:54|0.029619
12:45:54|0.029619
12:45:55|0.029634
12:45:56|0.029609
12:45:58|0.029609
12:45:59|0.029646
12:46:00|0.029646
12:46:01|0.029644
12:46:02|0.029651
12:46:03|0.029612
12:46:04|0.029586
12:46:04|0.029561
12:46:06|0.029561
12:46:06|0.029549
12:46:08|0.029549
12:46:08|0.029536
12:46:10|0.029536
12:46:11|0.029536
12:46:11|0.029536
12:46:13|0.029521
12:46:14|0.029521
12:46:15|0.029521
12:46:16|0.029521
12:46:17|0.029521
12:46:18|0.02952
12:46:20|0.029504
12:46:20|0.029504
12:46:22|0.029504
12:46:22|0.029489
12:46:23|0.029489
12:46:25|0.029505
12:46:26|0.029524
12:46:27|0.029549
12:46:29|0.029531
12:46:29|0.029531
12:46:31|0.029512
12:46:33|0.029509
12:46:34|0.029505
12:46:35|0.029505
12:46:36|0.029506
12:46:37|0.02951
12:46:38|0.02951
12:46:39|0.02951
12:46:40|0.029522
12:46:41|0.029536
12:46:42|0.029533
12:46:44|0.029533
12:46:44|0.029533
12:46:47|0.029533
12:46:47|0.029544
12:46:48|0.029532
12:46:49|0.029532
12:46:51|0.029558
12:46:51|0.029558
12:46:52|0.029558
12:46:53|0.029558
12:46:54|0.029573
12:46:56|0.029573
12:46:56|0.029573
12:46:57|0.029573
12:46:59|0.029573
12:47:00|0.029573
12:47:00|0.029555
12:47:02|0.029555
12:47:03|0.029555
12:47:03|0.029555
12:47:04|0.029555
12:47:06|0.029555
12:47:07|0.029555
12:47:08|0.029555
12:47:08|0.029555
12:47:10|0.029555
12:47:11|0.029555
12:47:11|0.029518
12:47:13|0.02952
12:47:14|0.02952
12:47:15|0.02952
12:47:16|0.029531
12:47:17|0.029531
12:47:18|0.029543
12:47:19|0.029528
12:47:21|0.029528
12:47:21|0.029528
12:47:23|0.02952
12:47:23|0.02952
12:47:25|0.029532
12:47:27|0.029527
12:47:28|0.029527
12:47:28|0.029532
12:47:30|0.029532
12:47:30|0.029532
12:47:32|0.029532
12:47:33|0.029532
12:47:33|0.029541
12:47:35|0.029541
12:47:36|0.02955
12:47:38|0.02955
12:47:38|0.029559
12:47:39|0.029559
12:47:40|0.029559
12:47:41|0.029559
12:47:42|0.029559
12:47:43|0.029559
12:47:45|0.029559
12:47:46|0.029555
12:47:46|0.029545
12:47:47|0.029533
12:47:49|0.029533
12:47:49|0.029533
12:47:51|0.029531
12:47:52|0.029531
12:47:53|0.029531
12:47:54|0.029531
12:47:55|0.029531
12:47:56|0.029531
12:47:57|0.029527
12:47:58|0.029539
12:47:59|0.029539
12:48:00|0.029539
12:48:01|0.029539
12:48:02|0.029546
12:48:03|0.029555
12:48:04|0.029555
12:48:05|0.029555
12:48:06|0.029561
12:48:08|0.029561
12:48:08|0.029561
12:48:09|0.029561
12:48:10|0.029561
12:48:12|0.029561
12:48:13|0.029561
12:48:14|0.029627
12:48:15|0.02959
12:48:15|0.029616
12:48:17|0.029616
12:48:18|0.029616
12:48:19|0.029584
12:48:19|0.029564
12:48:22|0.029583
12:48:23|0.029583
12:48:23|0.029583
12:48:25|0.02958
12:48:26|0.02958
12:48:27|0.02958
12:48:28|0.02958
12:48:29|0.02958
12:48:30|0.029584
12:48:31|0.029584
12:48:32|0.029584
12:48:34|0.029575
12:48:34|0.029575
12:48:35|0.029575
12:48:36|0.029575
12:48:37|0.029575
12:48:38|0.02958
12:48:40|0.029566
12:48:41|0.029557
12:48:42|0.029557
12:48:43|0.029557
12:48:44|0.029557
12:48:45|0.029557
12:48:46|0.029557
12:48:47|0.029557
12:48:48|0.029557
12:48:49|0.029557
12:48:50|0.029557
12:48:51|0.029557
12:48:52|0.029557
12:48:53|0.029551
12:48:54|0.029551
12:48:55|0.029551
12:48:56|0.029551
12:48:57|0.029551
12:48:58|0.029536
12:48:59|0.029536
12:49:00|0.029536
12:49:01|0.029534
12:49:02|0.029518
12:49:03|0.029518
12:49:04|0.029518
12:49:05|0.029518
12:49:06|0.029518
12:49:07|0.029518
12:49:08|0.029518
12:49:09|0.029518
12:49:10|0.029543
12:49:11|0.029543
12:49:13|0.029543
12:49:14|0.029557
12:49:14|0.029557
12:49:15|0.029557
12:49:16|0.029557
12:49:17|0.029583
12:49:18|0.029583
12:49:19|0.029579
12:49:20|0.029579
12:49:22|0.029579
12:49:24|0.029582
12:49:25|0.029582
12:49:25|0.029585
12:49:28|0.029592
12:49:29|0.029592
12:49:30|0.029592
12:49:31|0.029592
12:49:32|0.029592
12:49:33|0.029592
12:49:35|0.029592
12:49:36|0.029592
12:49:36|0.029592
12:49:38|0.029592
12:49:39|0.029592
12:49:41|0.029592
12:49:42|0.029592
12:49:42|0.029592
12:49:43|0.029592
12:49:45|0.029592
12:49:46|0.029592
12:49:47|0.029592
12:49:47|0.029592
12:49:49|0.02956
12:49:49|0.02956
12:49:51|0.02956
12:49:52|0.02956
12:49:53|0.02956
12:49:54|0.02956
12:49:55|0.02956
12:49:57|0.02956
12:49:57|0.02956
12:49:59|0.02956
12:50:00|0.02956
12:50:01|0.02956
12:50:02|0.029549
12:50:03|0.029549
12:50:04|0.029549
12:50:05|0.029549
12:50:06|0.029549
12:50:06|0.029551
12:50:08|0.029551
12:50:09|0.029551
12:50:10|0.029551
12:50:12|0.029551
12:50:12|0.029551
12:50:14|0.029551
12:50:14|0.029518
12:50:16|0.02951
12:50:17|0.02951
12:50:17|0.02951
12:50:19|0.029512
12:50:20|0.029512
12:50:21|0.029512
12:50:22|0.029512
12:50:24|0.029524
12:50:25|0.029528
12:50:26|0.029528
12:50:27|0.029528
12:50:27|0.029528
12:50:29|0.029528
12:50:30|0.029528
12:50:31|0.029528
12:50:31|0.029528
12:50:33|0.029504
12:50:34|0.029504
12:50:35|0.029504
12:50:37|0.029528
12:50:37|0.029528
12:50:38|0.029528
12:50:39|0.029528
12:50:40|0.029519
12:50:41|0.029519
12:50:42|0.029504
12:50:44|0.029504
12:50:45|0.029504
12:50:45|0.029504
12:50:47|0.029504
12:50:48|0.029504
12:50:48|0.029504
12:50:49|0.029504
12:50:51|0.029504
12:50:51|0.029504
12:50:53|0.029504
12:50:53|0.029504
12:50:54|0.029504
12:50:56|0.029504
12:50:56|0.029504
12:50:57|0.029504
12:50:59|0.029504
12:51:00|0.029504
12:51:00|0.029504
12:51:01|0.029504
12:51:02|0.029504
12:51:03|0.029504
12:51:04|0.029491
12:51:05|0.029485
12:51:06|0.029482
12:51:07|0.029482
12:51:09|0.029482
12:51:10|0.029482
12:51:11|0.029473
12:51:12|0.029473
12:51:13|0.029473
12:51:14|0.029456
12:51:15|0.029456
12:51:16|0.029449
12:51:17|0.029449
12:51:18|0.029449
12:51:19|0.02944
12:51:20|0.02944
12:51:21|0.029435
12:51:23|0.02942
12:51:24|0.029438
12:51:25|0.029438
12:51:26|0.029438
12:51:28|0.02945
12:51:29|0.02945
12:51:30|0.02945
12:51:31|0.02945
12:51:32|0.02945
12:51:33|0.02945
12:51:34|0.02945
12:51:35|0.02945
12:51:36|0.02945
12:51:37|0.029482
12:51:39|0.029482
12:51:40|0.029482
12:51:41|0.029482
12:51:42|0.029482
12:51:43|0.029482
12:51:44|0.029482
12:51:45|0.029482
12:51:46|0.029511
12:51:47|0.029511
12:51:48|0.029511
12:51:48|0.029511
12:51:50|0.029471
12:51:50|0.029471
12:51:51|0.029471
12:51:53|0.029471
12:51:54|0.029471
12:51:55|0.029471
12:51:56|0.029476
12:51:57|0.029476
12:51:58|0.029476
12:51:59|0.029476
12:52:00|0.029473
12:52:01|0.029481
12:52:02|0.029481
12:52:03|0.029481
12:52:04|0.029481
12:52:05|0.029481
12:52:06|0.029481
12:52:07|0.029481
12:52:08|0.029481
12:52:09|0.029481
12:52:10|0.029475
12:52:11|0.029475
12:52:12|0.029475
12:52:13|0.029475
12:52:14|0.029475
12:52:15|0.029475
12:52:16|0.029476
12:52:18|0.029484
12:52:19|0.029484
12:52:20|0.029484
12:52:20|0.029484
12:52:22|0.029484
12:52:22|0.029484
12:52:23|0.029484
12:52:24|0.029458
12:52:26|0.029446
12:52:27|0.029443
12:52:28|0.029463
12:52:30|0.029463
12:52:30|0.029463
12:52:31|0.029463
12:52:33|0.029468
12:52:33|0.029464
12:52:34|0.029464
12:52:36|0.029464
12:52:37|0.029464
12:52:38|0.029464
12:52:39|0.029479
12:52:40|0.029479
12:52:42|0.029478
12:52:42|0.029478
12:52:43|0.029478
12:52:45|0.029478
12:52:45|0.029478
12:52:46|0.029478
12:52:49|0.029478
12:52:49|0.029478
12:52:51|0.029478
12:52:51|0.029478
12:52:53|0.029478
12:52:54|0.029478
12:52:55|0.029478
12:52:55|0.029478
12:52:56|0.029478
12:52:57|0.029478
12:52:59|0.029478
12:53:00|0.02949
12:53:01|0.02949
12:53:02|0.029501
12:53:03|0.029501
12:53:04|0.029501
12:53:05|0.029493
12:53:07|0.029514
12:53:07|0.029526
12:53:08|0.029526
12:53:10|0.029526
12:53:10|0.029526
12:53:12|0.029526
12:53:12|0.029526
12:53:14|0.029526
12:53:15|0.029526
12:53:15|0.029526
12:53:17|0.029526
12:53:17|0.029526
12:53:19|0.029488
12:53:20|0.029488
12:53:20|0.029488
12:53:21|0.029488
12:53:23|0.029488
12:53:23|0.029501
12:53:25|0.029511
12:53:26|0.029511
12:53:27|0.029511
12:53:29|0.029511
12:53:30|0.029511
12:53:30|0.029565
12:53:33|0.029565
12:53:33|0.029533
12:53:34|0.029533
12:53:36|0.029533
12:53:36|0.029533
12:53:38|0.029533
12:53:38|0.029533
12:53:40|0.029533
12:53:42|0.02953
12:53:43|0.02953
12:53:44|0.02953
12:53:44|0.02953
12:53:45|0.02953
12:53:47|0.029538
12:53:47|0.029549
12:53:48|0.029549
12:53:49|0.029549
12:53:51|0.029549
12:53:52|0.029549
12:53:53|0.029549
12:53:54|0.029549
12:53:55|0.029549
12:53:56|0.029549
12:53:58|0.029549
12:53:58|0.029549
12:53:59|0.029549
12:54:01|0.029549
12:54:01|0.029549
12:54:03|0.029549
12:54:03|0.029554
12:54:05|0.029542
12:54:05|0.029542
12:54:07|0.029542
12:54:07|0.029542
12:54:09|0.029542
12:54:10|0.029542
12:54:11|0.029542
12:54:12|0.029542
12:54:12|0.029542
12:54:13|0.029542
12:54:14|0.029542
12:54:16|0.029539
12:54:16|0.029539
12:54:18|0.029531
12:54:18|0.029531
12:54:20|0.029531
12:54:20|0.029531
12:54:22|0.029543
12:54:22|0.029545
12:54:24|0.029545
12:54:25|0.029529
12:54:25|0.029529
12:54:28|0.029529
12:54:29|0.02952
12:54:31|0.02952
12:54:31|0.02952
12:54:32|0.029548
12:54:33|0.029548
12:54:35|0.029548
12:54:36|0.029548
12:54:37|0.029548
12:54:38|0.029548
12:54:39|0.029548
12:54:40|0.029548
12:54:41|0.029548
12:54:42|0.029548
12:54:43|0.029548
12:54:44|0.029548
12:54:45|0.029548
12:54:46|0.029548
12:54:47|0.029548
12:54:48|0.029548
12:54:49|0.029548
12:54:50|0.029548
12:54:51|0.029548
12:54:52|0.029548
12:54:53|0.029548
12:54:54|0.029548
12:54:55|0.029548
12:54:56|0.029548
12:54:58|0.029549
12:54:59|0.029549
12:54:59|0.029549
12:55:00|0.029549
12:55:02|0.029541
12:55:02|0.029549
12:55:04|0.029566
12:55:04|0.029566
12:55:06|0.029566
12:55:07|0.029566
12:55:07|0.029542
12:55:08|0.029542
12:55:10|0.029542
12:55:10|0.029529
12:55:11|0.029529
12:55:12|0.029529
12:55:13|0.029529
12:55:15|0.029529
12:55:15|0.029558
12:55:16|0.029573
12:55:18|0.029573
12:55:19|0.029573
12:55:20|0.029573
12:55:21|0.029576
12:55:21|0.029576
12:55:22|0.029576
12:55:23|0.029576
12:55:24|0.029576
12:55:26|0.029575
12:55:27|0.029575
12:55:28|0.029575
12:55:29|0.029575
12:55:31|0.029575
12:55:32|0.029575
12:55:34|0.029572
12:55:35|0.029584
12:55:37|0.029574
12:55:38|0.029574
12:55:40|0.029574
12:55:41|0.029574
12:55:42|0.029568
12:55:43|0.029568
12:55:43|0.029568
12:55:45|0.029568
12:55:46|0.029568
12:55:47|0.029568
12:55:48|0.029565
12:55:49|0.029565
12:55:50|0.029565
12:55:50|0.029565
12:55:52|0.029565
12:55:53|0.029565
12:55:54|0.029565
12:55:55|0.029546
12:55:56|0.029546
12:55:57|0.029546
12:55:58|0.029546
12:55:59|0.029546
12:56:00|0.029546
12:56:01|0.029546
12:56:02|0.029546
12:56:03|0.029578
12:56:04|0.029578
12:56:05|0.029578
12:56:06|0.029578
12:56:07|0.029578
12:56:08|0.029578
12:56:09|0.029578
12:56:10|0.029578
12:56:11|0.029578
12:56:12|0.029578
12:56:13|0.029578
12:56:14|0.029578
12:56:15|0.029578
12:56:16|0.029563
12:56:18|0.029563
12:56:18|0.029563
12:56:20|0.029563
12:56:21|0.029563
12:56:21|0.02957
12:56:22|0.02957
12:56:23|0.02957
12:56:24|0.02957
12:56:25|0.02957
12:56:26|0.02957
12:56:27|0.02957
12:56:28|0.02957
12:56:29|0.02957
12:56:30|0.02957
12:56:31|0.02957
12:56:32|0.02957
12:56:34|0.02957
12:56:35|0.02957
12:56:36|0.02957
12:56:37|0.029546
12:56:38|0.029546
12:56:39|0.029546
12:56:40|0.029546
12:56:42|0.029558
12:56:42|0.029558
12:56:44|0.029546
12:56:44|0.029557
12:56:45|0.029557
12:56:46|0.029557
12:56:48|0.029557
12:56:49|0.029557
12:56:49|0.029557
12:56:51|0.029557
12:56:51|0.029557
12:56:53|0.029557
12:56:54|0.029557
12:56:55|0.029557
12:56:57|0.029545
12:56:57|0.029545
12:56:59|0.029545
12:57:00|0.029545
12:57:00|0.029545
12:57:02|0.02954
12:57:03|0.02954
12:57:04|0.02954
12:57:05|0.02954
12:57:06|0.02954
12:57:07|0.029545
12:57:08|0.029555
12:57:09|0.029556
12:57:10|0.029557
12:57:11|0.029557
12:57:12|0.029557
12:57:13|0.029557
12:57:14|0.029557
12:57:15|0.029557
12:57:16|0.029568
12:57:17|0.029568
12:57:18|0.029568
12:57:19|0.029568
12:57:20|0.029568
12:57:21|0.029568
12:57:22|0.029568
12:57:23|0.029568
12:57:24|0.029568
12:57:25|0.029568
12:57:26|0.029568
12:57:27|0.029568
12:57:28|0.029568
12:57:29|0.029568
12:57:31|0.029568
12:57:31|0.029568
12:57:32|0.029568
12:57:33|0.029568
12:57:35|0.029568
12:57:35|0.029571
12:57:37|0.029571
12:57:38|0.029571
12:57:39|0.029571
12:57:41|0.029571
12:57:42|0.029571
12:57:42|0.029571
12:57:44|0.029571
12:57:46|0.029571
12:57:46|0.029571
12:57:47|0.029571
12:57:48|0.029571
12:57:50|0.029571
12:57:51|0.029571
12:57:52|0.029557
12:57:52|0.029557
12:57:54|0.029543
12:57:55|0.029543
12:57:56|0.029543
12:57:57|0.029543
12:57:58|0.029543
12:58:00|0.029553
12:58:01|0.029553
12:58:02|0.029553
12:58:02|0.029553
12:58:03|0.029563
12:58:04|0.029569
12:58:06|0.029574
12:58:07|0.029574
12:58:08|0.029574
12:58:09|0.029574
12:58:10|0.029579
12:58:11|0.029567
12:58:12|0.029567
12:58:13|0.029567
12:58:14|0.029571
12:58:15|0.029571
12:58:16|0.029571
12:58:17|0.029571
12:58:18|0.02956
12:58:20|0.02956
12:58:21|0.029553
12:58:21|0.029553
12:58:22|0.029559
12:58:24|0.029559
12:58:24|0.029559
12:58:25|0.029549
12:58:26|0.029544
12:58:27|0.029544
12:58:28|0.029544
12:58:30|0.029544
12:58:31|0.029544
12:58:31|0.029544
12:58:33|0.029544
12:58:33|0.029544
12:58:34|0.029544
12:58:36|0.029544
12:58:37|0.029544
12:58:38|0.029544
12:58:39|0.029544
12:58:40|0.029544
12:58:41|0.029544
12:58:42|0.029544
12:58:43|0.029568
12:58:44|0.029578
12:58:45|0.029581
12:58:46|0.029574
12:58:48|0.029574
12:58:48|0.029572
12:58:49|0.029572
12:58:51|0.029571
12:58:51|0.029585
12:58:53|0.029599
12:58:54|0.029599
12:58:54|0.029599
12:58:55|0.029599
12:58:56|0.029599
12:58:58|0.029572
12:58:59|0.029584
12:59:00|0.029584
12:59:01|0.029581
12:59:02|0.029581
12:59:03|0.029581
12:59:04|0.029581
12:59:05|0.029581
12:59:07|0.029592
12:59:07|0.029592
12:59:09|0.029592
12:59:10|0.029595
12:59:11|0.029595
12:59:11|0.029595
12:59:12|0.029595
12:59:14|0.029595
12:59:15|0.029598
12:59:15|0.029598
12:59:17|0.029598
12:59:18|0.02959
12:59:18|0.02959
12:59:20|0.029581
12:59:21|0.029581
12:59:22|0.029596
12:59:22|0.029596
12:59:24|0.029597
12:59:25|0.029597
12:59:26|0.029597
12:59:28|0.029597
12:59:28|0.029597
12:59:30|0.029597
12:59:31|0.029598
12:59:32|0.029598
12:59:33|0.0296
12:59:34|0.0296
12:59:35|0.0296
12:59:37|0.0296
12:59:38|0.0296
12:59:39|0.0296
12:59:40|0.029614
12:59:41|0.029614
12:59:42|0.029614
12:59:43|0.029614
12:59:44|0.029621
12:59:45|0.029621
12:59:46|0.029621
12:59:47|0.029621
12:59:49|0.029621
12:59:49|0.029621
12:59:51|0.029616
12:59:51|0.029616
12:59:52|0.029616
12:59:54|0.029616
12:59:55|0.029616
12:59:55|0.02962
12:59:57|0.02962
12:59:58|0.02962
12:59:59|0.02962
13:00:00|0.02962
13:00:01|0.029613
13:00:02|0.02962
13:00:03|0.02962
13:00:05|0.02962
13:00:06|0.02962
13:00:07|0.029621
13:00:08|0.029633
13:00:09|0.029645
13:00:10|0.029645
13:00:11|0.029645
13:00:12|0.029646
13:00:13|0.029646
13:00:14|0.029646
13:00:15|0.029657
13:00:16|0.029657
13:00:17|0.029657
13:00:18|0.029656
13:00:20|0.029656
13:00:20|0.029636
13:00:21|0.029621
13:00:23|0.029621
13:00:24|0.029664
13:00:24|0.029672
13:00:25|0.029672
13:00:27|0.029672
13:00:27|0.029666
13:00:28|0.029666
13:00:30|0.029674
13:00:30|0.029681
13:00:32|0.029684
13:00:34|0.029684
13:00:35|0.029684
13:00:37|0.029684
13:00:38|0.029677
13:00:39|0.029677
13:00:39|0.029677
13:00:41|0.029677
13:00:43|0.029681
13:00:43|0.029681
13:00:44|0.029695
13:00:45|0.029681
13:00:46|0.029681
13:00:47|0.029672
13:00:48|0.029672
13:00:49|0.029672
13:00:50|0.02967
13:00:51|0.029685
13:00:52|0.029685
13:00:54|0.029685
13:00:54|0.029676
13:00:55|0.029676
13:00:56|0.029676
13:00:57|0.029676
13:00:59|0.029677
13:01:00|0.029677
13:01:01|0.029677
13:01:02|0.029692
13:01:03|0.029693
13:01:04|0.029693
13:01:05|0.029693
13:01:06|0.029693
13:01:08|0.029713
13:01:09|0.029713
13:01:10|0.029729
13:01:11|0.029729
13:01:11|0.029729
13:01:13|0.029729
13:01:13|0.029729
13:01:15|0.029729
13:01:16|0.029729
13:01:16|0.029729
13:01:17|0.029729
13:01:19|0.029729
13:01:20|0.029729
13:01:20|0.029729
13:01:22|0.029729
13:01:23|0.02968
13:01:24|0.02968
13:01:25|0.02968
13:01:26|0.02968
13:01:27|0.02968
13:01:28|0.02968
13:01:29|0.02968
13:01:30|0.02968
13:01:31|0.02968
13:01:32|0.029676
13:01:33|0.029672
13:01:34|0.029672
13:01:35|0.029645
13:01:36|0.029645
13:01:38|0.029633
13:01:39|0.029634
13:01:40|0.029634
13:01:41|0.029634
13:01:42|0.029634
13:01:43|0.029634
13:01:43|0.029632
13:01:45|0.02962
13:01:45|0.02962
13:01:47|0.02962
13:01:48|0.02962
13:01:48|0.029617
13:01:50|0.029644
13:01:51|0.029631
13:01:52|0.029631
13:01:53|0.029631
13:01:54|0.029641
13:01:55|0.029647
13:01:56|0.029651
13:01:57|0.029651
13:01:59|0.029651
13:01:59|0.029651
13:02:01|0.029651
13:02:02|0.029651
13:02:02|0.029647
13:02:03|0.02963
13:02:04|0.02963
13:02:06|0.02962
13:02:06|0.029622
13:02:08|0.029626
13:02:09|0.029626
13:02:10|0.029629
13:02:11|0.029629
13:02:11|0.029635
13:02:12|0.029635
13:02:14|0.029635
13:02:14|0.029631
13:02:15|0.029631
13:02:16|0.029631
13:02:17|0.029631
13:02:18|0.02963
13:02:19|0.02963
13:02:20|0.029632
13:02:22|0.029632
13:02:23|0.029632
13:02:23|0.029632
13:02:24|0.029632
13:02:26|0.029632
13:02:27|0.029632
13:02:28|0.029632
13:02:29|0.029647
13:02:30|0.029647
13:02:31|0.029687
13:02:31|0.029687
13:02:33|0.029687
13:02:34|0.029716
13:02:34|0.029702
13:02:35|0.029702
13:02:37|0.029702
13:02:39|0.029702
13:02:39|0.029702
13:02:41|0.029702
13:02:42|0.0297
13:02:42|0.029708
13:02:43|0.029708
13:02:44|0.029708
13:02:46|0.029708
13:02:46|0.029712
13:02:47|0.029732
13:02:49|0.029719
13:02:51|0.029719
13:02:52|0.029719
13:02:53|0.029711
13:02:53|0.029711
13:02:55|0.029711
13:02:55|0.029711
13:02:56|0.029711
13:02:58|0.029711
13:02:59|0.029718
13:02:59|0.029694
13:03:01|0.029705
13:03:02|0.029705
13:03:02|0.029705
13:03:04|0.029705
13:03:05|0.029692
13:03:05|0.029689
13:03:07|0.029689
13:03:08|0.029689
13:03:09|0.029689
13:03:10|0.029689
13:03:11|0.029683
13:03:12|0.029683
13:03:13|0.029696
13:03:14|0.029699
13:03:15|0.029699
13:03:16|0.029699
13:03:17|0.029705
13:03:18|0.029705
13:03:19|0.029728
13:03:20|0.029728
13:03:21|0.029735
13:03:22|0.029735
13:03:23|0.029735
13:03:24|0.02976
13:03:25|0.029779
13:03:26|0.02977
13:03:27|0.029805
13:03:28|0.029801
13:03:29|0.029801
13:03:30|0.029789
13:03:31|0.029789
13:03:32|0.029789
13:03:33|0.029815
13:03:34|0.029815
13:03:35|0.029815
13:03:37|0.02982
13:03:38|0.029823
13:03:38|0.029823
13:03:40|0.029823
13:03:41|0.029819
13:03:42|0.029818
13:03:43|0.029831
13:03:44|0.029831
13:03:45|0.029831
13:03:48|0.029831
13:03:49|0.029832
13:03:50|0.029832
13:03:52|0.029832
13:03:52|0.029832
13:03:54|0.029832
13:03:54|0.029828
13:03:55|0.029829
13:03:57|0.029829
13:03:58|0.029814
13:03:59|0.029804
13:04:00|0.0298
13:04:01|0.029806
13:04:02|0.029806
13:04:03|0.029793
13:04:04|0.029788
13:04:05|0.029799
13:04:06|0.029799
13:04:07|0.029799
13:04:08|0.029806
13:04:08|0.029806
13:04:10|0.029806
13:04:10|0.029825
13:04:12|0.029825
13:04:13|0.029825
13:04:13|0.029816
13:04:14|0.029845
13:04:16|0.029826
13:04:17|0.029826
13:04:17|0.029826
13:04:19|0.029826
13:04:19|0.029832
13:04:20|0.029825
13:04:22|0.029828
13:04:23|0.029828
13:04:24|0.029846
13:04:25|0.029846
13:04:25|0.029847
13:04:27|0.029856
13:04:28|0.029856
13:04:29|0.029856
13:04:30|0.029859
13:04:31|0.029859
13:04:32|0.029863
13:04:33|0.02986
13:04:34|0.02986
13:04:35|0.02986
13:04:37|0.029851
13:04:38|0.029849
13:04:39|0.029849
13:04:41|0.029849
13:04:42|0.029849
13:04:42|0.029832
13:04:44|0.029832
13:04:45|0.029849
13:04:45|0.029849
13:04:46|0.029849
13:04:48|0.029849
13:04:49|0.029849
13:04:50|0.029849
13:04:51|0.029824
13:04:52|0.029824
13:04:53|0.029828
13:04:54|0.029828
13:04:55|0.029828
13:04:56|0.029828
13:04:57|0.029828
13:04:58|0.029828
13:04:59|0.029828
13:05:00|0.029855
13:05:01|0.029855
13:05:03|0.029855
13:05:05|0.029819
13:05:06|0.029819
13:05:07|0.029817
13:05:08|0.029817
13:05:09|0.029817
13:05:10|0.029817
13:05:11|0.029817
13:05:12|0.029817
13:05:14|0.029797
13:05:14|0.029773
13:05:16|0.029765
13:05:17|0.029717
13:05:18|0.029717
13:05:19|0.029717
13:05:20|0.029717
13:05:20|0.029759
13:05:21|0.029759
13:05:23|0.029762
13:05:24|0.029762
13:05:25|0.029762
13:05:26|0.02975
13:05:27|0.029746
13:05:28|0.029746
13:05:29|0.029746
13:05:30|0.029746
13:05:31|0.029735
13:05:32|0.029729
13:05:33|0.029748
13:05:34|0.029749
13:05:35|0.029751
13:05:36|0.029747
13:05:38|0.029747
13:05:39|0.029747
13:05:41|0.029747
13:05:42|0.029766
13:05:43|0.029766
13:05:44|0.029786
13:05:45|0.029786
13:05:46|0.029786
13:05:46|0.029786
13:05:48|0.029786
13:05:49|0.029774
13:05:50|0.029774
13:05:52|0.029774
13:05:53|0.029774
13:05:53|0.029774
13:05:54|0.029774
13:05:55|0.029774
13:05:57|0.029772
13:05:59|0.029772
13:05:59|0.029772
13:06:01|0.029772
13:06:02|0.029772
13:06:02|0.029778
13:06:04|0.029778
13:06:04|0.029786
13:06:06|0.029786
13:06:07|0.029802
13:06:07|0.029802
13:06:08|0.029802
13:06:10|0.029784
13:06:11|0.029777
13:06:11|0.029777
13:06:13|0.029765
13:06:13|0.029772
13:06:14|0.029772
13:06:16|0.029772
13:06:16|0.029772
13:06:18|0.029772
13:06:18|0.029772
13:06:20|0.029772
13:06:21|0.029772
13:06:21|0.029772
13:06:22|0.029768
13:06:24|0.029768
13:06:24|0.029768
13:06:26|0.029768
13:06:26|0.029768
13:06:28|0.029768
13:06:29|0.029778
13:06:30|0.029778
13:06:31|0.029778
13:06:32|0.02979
13:06:33|0.029799
13:06:34|0.029796
13:06:35|0.029796
13:06:36|0.029796
13:06:37|0.029796
13:06:38|0.029796
13:06:39|0.029796
13:06:40|0.029781
13:06:42|0.029781
13:06:43|0.029813
13:06:44|0.029797
13:06:45|0.029797
13:06:47|0.029797
13:06:47|0.029797
13:06:48|0.029804
13:06:50|0.029804
13:06:50|0.029836
13:06:51|0.029835
13:06:53|0.029835
13:06:54|0.029838
13:06:54|0.029838
13:06:56|0.029838
13:06:57|0.029838
13:06:58|0.029838
13:06:58|0.029838
13:06:59|0.029837
13:07:00|0.029837
13:07:01|0.029837
13:07:04|0.029837
13:07:04|0.029836
13:07:06|0.029836
13:07:06|0.029836
13:07:07|0.029857
13:07:09|0.029878
13:07:09|0.029867
13:07:11|0.029867
13:07:11|0.029863
13:07:12|0.02987
13:07:13|0.02987
13:07:14|0.029864
13:07:16|0.029864
13:07:17|0.029864
13:07:17|0.029864
13:07:18|0.029869
13:07:20|0.029869
13:07:20|0.029869
13:07:21|0.029878
13:07:23|0.029878
13:07:24|0.029878
13:07:25|0.029861
13:07:26|0.029861
13:07:26|0.029874
13:07:28|0.02989
13:07:28|0.02989
13:07:30|0.02989
13:07:31|0.02989
13:07:32|0.029886
13:07:33|0.029886
13:07:34|0.029886
13:07:34|0.029886
13:07:35|0.029886
13:07:37|0.029886
13:07:38|0.029897
13:07:39|0.0299
13:07:41|0.0299
13:07:42|0.0299
13:07:43|0.029886
13:07:44|0.029886
13:07:44|0.029909
13:07:45|0.029909
13:07:47|0.02992
13:07:47|0.029931
13:07:49|0.029931
13:07:49|0.029931
13:07:51|0.029931
13:07:52|0.029909
13:07:53|0.029909
13:07:54|0.029909
13:07:55|0.029929
13:07:56|0.029929
13:07:57|0.029933
13:07:58|0.029975
13:07:59|0.029967
13:08:00|0.029967
13:08:01|0.029967
13:08:02|0.029976
13:08:03|0.029968
13:08:04|0.029979
13:08:05|0.029983
13:08:06|0.029983
13:08:07|0.03
13:08:08|0.029984
13:08:09|0.029998
13:08:11|0.030001
13:08:12|0.030001
13:08:13|0.030001
13:08:13|0.030001
13:08:14|0.030005
13:08:15|0.030005
13:08:16|0.030005
13:08:17|0.029993
13:08:18|0.029981
13:08:20|0.029981
13:08:21|0.029991
13:08:21|0.029993
13:08:22|0.029993
13:08:23|0.029993
13:08:24|0.029994
13:08:25|0.029981
13:08:26|0.029974
13:08:27|0.029975
13:08:29|0.029997
13:08:29|0.029998
13:08:30|0.029987
13:08:31|0.029987
13:08:32|0.029987
13:08:33|0.029987
13:08:34|0.029991
13:08:35|0.029994
13:08:36|0.029994
13:08:38|0.029994
13:08:39|0.029975
13:08:40|0.029975
13:08:40|0.029969
13:08:42|0.029969
13:08:43|0.029969
13:08:45|0.030011
13:08:46|0.030011
13:08:47|0.030003
13:08:47|0.030003
13:08:48|0.030003
13:08:51|0.030024
13:08:52|0.03002
13:08:52|0.030038
13:08:54|0.030026
13:08:54|0.030026
13:08:55|0.030026
13:08:57|0.030026
13:08:58|0.030008
13:08:58|0.030008
13:09:00|0.030008
13:09:01|0.030025
13:09:01|0.030025
13:09:03|0.030025
13:09:05|0.030011
13:09:06|0.030011
13:09:07|0.029992
13:09:08|0.029992
13:09:08|0.029992
13:09:09|0.029992
13:09:11|0.029997
13:09:11|0.029997
13:09:13|0.029997
13:09:14|0.03
13:09:15|0.029992
13:09:16|0.029992
13:09:17|0.029999
13:09:18|0.029999
13:09:19|0.029999
13:09:20|0.029999
13:09:21|0.029997
13:09:22|0.030006
13:09:24|0.030003
13:09:25|0.030003
13:09:26|0.030003
13:09:26|0.030003
13:09:27|0.029997
13:09:29|0.029997
13:09:30|0.029997
13:09:31|0.029997
13:09:32|0.029998
13:09:33|0.029998
13:09:34|0.03
13:09:35|0.03
13:09:36|0.03
13:09:37|0.03
13:09:38|0.03
13:09:39|0.03
13:09:40|0.03
13:09:41|0.029998
13:09:43|0.03
13:09:44|0.029993
13:09:45|0.029993
13:09:47|0.02998
13:09:47|0.029941
13:09:49|0.02995
13:09:50|0.029973
13:09:51|0.029973
13:09:52|0.029973
13:09:54|0.029975
13:09:55|0.029975
13:09:55|0.029975
13:09:56|0.029975
13:09:57|0.029975
13:09:58|0.029975
13:09:59|0.029975
13:10:00|0.029975
13:10:02|0.029955
13:10:02|0.029983
13:10:04|0.029988
13:10:04|0.029988
13:10:05|0.029988
13:10:06|0.029988
13:10:07|0.029991
13:10:08|0.030001
13:10:10|0.030001
13:10:10|0.029985
13:10:12|0.029979
13:10:13|0.029979
13:10:14|0.029958
13:10:15|0.029949
13:10:16|0.029949
13:10:17|0.029946
13:10:18|0.029946
13:10:19|0.029946
13:10:21|0.029946
13:10:22|0.029925
13:10:22|0.029925
13:10:24|0.029931
13:10:24|0.029922
13:10:26|0.029922
13:10:27|0.029918
13:10:27|0.02989
13:10:29|0.029901
13:10:29|0.029901
13:10:30|0.029889
13:10:32|0.02989
13:10:32|0.02989
13:10:33|0.02987
13:10:34|0.029895
13:10:35|0.029895
13:10:37|0.029895
13:10:38|0.029895
13:10:38|0.029894
13:10:39|0.029894
13:10:40|0.029894
13:10:41|0.029894
13:10:43|0.029885
13:10:45|0.029885
13:10:46|0.029885
13:10:47|0.029879
13:10:48|0.029879
13:10:49|0.02987
13:10:50|0.029849
13:10:51|0.029849
13:10:52|0.029849
13:10:54|0.029849
13:10:55|0.029851
13:10:56|0.029907
13:10:57|0.029907
13:10:58|0.029907
13:10:59|0.029907
13:11:00|0.029907
13:11:01|0.029907
13:11:02|0.029907
13:11:03|0.029893
13:11:04|0.029893
13:11:04|0.029916
13:11:06|0.029904
13:11:07|0.029904
13:11:08|0.029904
13:11:09|0.029904
13:11:10|0.029904
13:11:11|0.029898
13:11:12|0.029895
13:11:13|0.029895
13:11:14|0.029895
13:11:15|0.029895
13:11:17|0.029895
13:11:17|0.029896
13:11:19|0.029896
13:11:20|0.029896
13:11:21|0.029896
13:11:21|0.029915
13:11:22|0.029915
13:11:24|0.029915
13:11:24|0.029915
13:11:25|0.029915
13:11:26|0.029915
13:11:28|0.02992
13:11:28|0.02992
13:11:29|0.02992
13:11:30|0.02992
13:11:31|0.02992
13:11:33|0.02992
13:11:34|0.02992
13:11:35|0.029923
13:11:36|0.029923
13:11:36|0.029923
13:11:37|0.029923
13:11:38|0.029923
13:11:40|0.029923
13:11:40|0.029923
13:11:42|0.029923
13:11:43|0.029918
13:11:44|0.029918
13:11:45|0.029918
13:11:47|0.029918
13:11:47|0.029918
13:11:48|0.029934
13:11:50|0.029934
13:11:50|0.029934
13:11:52|0.029938
13:11:52|0.029938
13:11:54|0.029938
13:11:54|0.029921
13:11:56|0.029921
13:11:57|0.029931
13:11:58|0.029931
13:11:59|0.029931
13:11:59|0.029931
13:12:01|0.029926
13:12:02|0.029926
13:12:03|0.029926
13:12:04|0.029926
13:12:05|0.02989
13:12:06|0.02989
13:12:07|0.029901
13:12:08|0.029921
13:12:09|0.029921
13:12:11|0.029921
13:12:12|0.029921
13:12:12|0.029921
13:12:14|0.029921
13:12:14|0.029921
13:12:15|0.029898
13:12:16|0.029898
13:12:18|0.029898
13:12:18|0.029898
13:12:20|0.029905
13:12:21|0.029905
13:12:22|0.029905
13:12:23|0.029916
13:12:24|0.029965
13:12:25|0.029964
13:12:26|0.029964
13:12:27|0.029983
13:12:28|0.029988
13:12:29|0.029976
13:12:30|0.029947
13:12:31|0.029947
13:12:32|0.029947
13:12:33|0.029947
13:12:34|0.029947
13:12:35|0.029947
13:12:36|0.029947
13:12:37|0.029948
13:12:39|0.029948
13:12:40|0.02994
13:12:40|0.02994
13:12:42|0.029958
13:12:42|0.029958
13:12:44|0.029958
13:12:46|0.029958
13:12:47|0.029958
13:12:48|0.029962
13:12:49|0.029962
13:12:50|0.029969
13:12:51|0.029969
13:12:52|0.029969
13:12:53|0.029969
13:12:54|0.029969
13:12:55|0.029969
13:12:56|0.029969
13:12:57|0.029989
13:12:58|0.029989
13:12:59|0.029998
13:13:00|0.030009
13:13:01|0.030009
13:13:02|0.030009
13:13:03|0.030024
13:13:04|0.030024
13:13:05|0.030024
13:13:06|0.030024
13:13:07|0.030024
13:13:08|0.030024
13:13:09|0.030024
13:13:10|0.030032
13:13:11|0.030036
13:13:12|0.030045
13:13:13|0.030045
13:13:14|0.030042
13:13:15|0.030042
13:13:17|0.03003
13:13:17|0.03003
13:13:18|0.029994
13:13:19|0.029994
13:13:21|0.030005
13:13:21|0.030022
13:13:23|0.030022
13:13:24|0.030022
13:13:24|0.030022
13:13:26|0.030022
13:13:27|0.030022
13:13:27|0.030038
13:13:28|0.030038
13:13:29|0.030037
13:13:31|0.030037
13:13:32|0.030037
13:13:33|0.03002
13:13:34|0.030005
13:13:34|0.030005
13:13:36|0.030005
13:13:37|0.030005
13:13:38|0.030005
13:13:39|0.030008
13:13:40|0.02999
13:13:41|0.029984
13:13:42|0.029984
13:13:43|0.029984
13:13:44|0.029984
13:13:45|0.029984
13:13:46|0.030013
13:13:48|0.030021
13:13:48|0.030021
13:13:49|0.030021
13:13:50|0.030021
13:13:52|0.030021
13:13:53|0.030021
13:13:53|0.030021
13:13:55|0.030041
13:13:56|0.030041
13:13:56|0.030041
13:13:58|0.030041
13:13:59|0.030041
13:13:59|0.030041
13:14:01|0.030042
13:14:02|0.030048
13:14:03|0.030075
13:14:04|0.030072
13:14:05|0.030071
13:14:06|0.030071
13:14:07|0.030072
13:14:08|0.030068
13:14:09|0.030068
13:14:10|0.030068
13:14:11|0.030081
13:14:12|0.030081
13:14:13|0.030068
13:14:14|0.030068
13:14:15|0.03005
13:14:16|0.030045
13:14:17|0.030045
13:14:18|0.030041
13:14:19|0.030017
13:14:21|0.030017
13:14:21|0.030017
13:14:22|0.030017
13:14:24|0.030017
13:14:24|0.030017
13:14:25|0.030012
13:14:27|0.030022
13:14:27|0.030022
13:14:28|0.030022
13:14:29|0.030018
13:14:30|0.030018
13:14:32|0.029995
13:14:33|0.029995
13:14:34|0.029991
13:14:34|0.030011
13:14:36|0.030011
13:14:38|0.030014
13:14:39|0.030014
13:14:39|0.030014
13:14:40|0.030014
13:14:41|0.030014
13:14:42|0.030014
13:14:44|0.030014
13:14:44|0.030014
13:14:45|0.030014
13:14:47|0.03002
13:14:48|0.030049
13:14:50|0.030049
13:14:50|0.030049
13:14:52|0.030049
13:14:53|0.03003
13:14:54|0.030046
13:14:55|0.030031
13:14:55|0.030031
13:14:57|0.030044
13:14:58|0.030044
13:14:59|0.030044
13:15:00|0.030044
13:15:01|0.030044
13:15:02|0.030052
13:15:03|0.030052
13:15:04|0.030038
13:15:05|0.030038
13:15:07|0.03004
13:15:07|0.030044
13:15:09|0.030022
13:15:10|0.030022
13:15:11|0.030022
13:15:13|0.030022
13:15:13|0.030005
13:15:14|0.030005
13:15:15|0.030005
13:15:16|0.029978
13:15:17|0.029957
13:15:18|0.02998
13:15:19|0.02998
13:15:20|0.02998
13:15:22|0.029988
13:15:22|0.029988
13:15:23|0.029988
13:15:24|0.029988
13:15:25|0.029978
13:15:26|0.029978
13:15:28|0.029978
13:15:28|0.029978
13:15:29|0.029978
13:15:30|0.029968
13:15:31|0.029962
13:15:32|0.029993
13:15:33|0.029993
13:15:34|0.029989
13:15:35|0.029989
13:15:36|0.029989
13:15:37|0.029989
13:15:38|0.029988
13:15:40|0.029976
13:15:40|0.029972
13:15:41|0.029978
13:15:42|0.02998
13:15:43|0.02998
13:15:45|0.02998
13:15:46|0.02998
13:15:47|0.029986
13:15:49|0.029991
13:15:50|0.029991
13:15:51|0.029991
13:15:53|0.029991
13:15:54|0.029991
13:15:55|0.029991
13:15:56|0.029996
13:15:57|0.029996
13:15:59|0.03
13:16:00|0.03
13:16:01|0.03
13:16:02|0.03
13:16:03|0.03
13:16:04|0.03
13:16:05|0.03
13:16:06|0.03
13:16:07|0.029998
13:16:08|0.030006
13:16:09|0.030006
13:16:10|0.030006
13:16:11|0.030006
13:16:12|0.030006
13:16:13|0.030006
13:16:14|0.030006
13:16:15|0.030006
13:16:16|0.029985
13:16:17|0.029985
13:16:18|0.029976
13:16:19|0.029976
13:16:20|0.029976
13:16:21|0.029961
13:16:22|0.029961
13:16:23|0.029961
13:16:24|0.029961
13:16:25|0.029939
13:16:26|0.029941
13:16:27|0.029941
13:16:28|0.029941
13:16:29|0.029941
13:16:30|0.029941
13:16:31|0.029941
13:16:32|0.029941
13:16:33|0.029937
13:16:34|0.029942
13:16:36|0.029942
13:16:36|0.029942
13:16:37|0.029942
13:16:39|0.029946
13:16:40|0.029946
13:16:40|0.029946
13:16:42|0.02992
13:16:43|0.02992
13:16:44|0.02991
13:16:45|0.029902
13:16:46|0.029903
13:16:47|0.029903
13:16:48|0.029903
13:16:50|0.0299
13:16:50|0.0299
13:16:52|0.0299
13:16:53|0.029896
13:16:54|0.029896
13:16:56|0.029916
13:16:59|0.02991
13:17:00|0.029916
13:17:01|0.029916
13:17:02|0.029916
13:17:03|0.029901
13:17:04|0.029901
13:17:05|0.029901
13:17:06|0.029882
13:17:07|0.029897
13:17:07|0.029897
13:17:09|0.029902
13:17:09|0.029902
13:17:10|0.029883
13:17:12|0.029883
13:17:14|0.029888
13:17:14|0.029905
13:17:15|0.029875
13:17:16|0.029875
13:17:17|0.02987
13:17:18|0.029848
13:17:19|0.029848
13:17:21|0.029848
13:17:21|0.029858
13:17:22|0.029852
13:17:24|0.029852
13:17:25|0.029852
13:17:25|0.029852
13:17:26|0.029852
13:17:28|0.029858
13:17:28|0.029855
13:17:29|0.029855
13:17:31|0.029855
13:17:31|0.029855
13:17:32|0.029828
13:17:34|0.029828
13:17:34|0.029828
13:17:36|0.029808
13:17:37|0.029831
13:17:37|0.02982
13:17:39|0.029812
13:17:40|0.029806
13:17:41|0.029806
13:17:42|0.029806
13:17:43|0.029815
13:17:44|0.029816
13:17:45|0.029815
13:17:46|0.029824
13:17:47|0.029824
13:17:49|0.029824
13:17:49|0.029828
13:17:50|0.029828
13:17:51|0.029824
13:17:53|0.029824
13:17:55|0.029824
13:17:56|0.029824
13:17:57|0.029817
13:17:58|0.029811
13:17:59|0.029811
13:18:00|0.029811
13:18:01|0.029811
13:18:03|0.029807
13:18:04|0.029807
13:18:05|0.029807
13:18:06|0.029807
13:18:07|0.029881
13:18:08|0.02988
13:18:09|0.02988
13:18:09|0.02987
13:18:11|0.02987
13:18:12|0.02987
13:18:12|0.029887
13:18:14|0.029887
13:18:15|0.029866
13:18:16|0.029878
13:18:17|0.029878
13:18:18|0.029878
13:18:19|0.029891
13:18:20|0.029892
13:18:21|0.0299
13:18:23|0.029896
13:18:23|0.029896
13:18:24|0.029896
13:18:25|0.029896
13:18:26|0.029896
13:18:27|0.029896
13:18:28|0.029896
13:18:30|0.029896
13:18:30|0.029896
13:18:32|0.029884
13:18:32|0.029884
13:18:34|0.029881
13:18:34|0.029881
13:18:35|0.029875
13:18:36|0.029875
13:18:37|0.029875
13:18:39|0.029875
13:18:39|0.029861
13:18:41|0.029861
13:18:43|0.029872
13:18:43|0.029872
13:18:45|0.02989
13:18:45|0.029888
13:18:47|0.029895
13:18:48|0.029887
13:18:49|0.029887
13:18:50|0.029887
13:18:52|0.029877
13:18:52|0.029882
13:18:54|0.029882
13:18:55|0.029865
13:18:55|0.029865
13:18:56|0.029866
13:18:57|0.029866
13:18:59|0.029866
13:19:00|0.029866
13:19:00|0.029866
13:19:02|0.029866
13:19:03|0.029866
13:19:04|0.029866
13:19:05|0.029866
13:19:06|0.029888
13:19:07|0.029898
13:19:08|0.029912
13:19:09|0.029912
13:19:10|0.029887
13:19:11|0.029867
13:19:13|0.02987
13:19:14|0.02987
13:19:15|0.029872
13:19:16|0.029857
13:19:17|0.029857
13:19:17|0.029857
13:19:19|0.029857
13:19:20|0.029857
13:19:21|0.02985
13:19:21|0.029854
13:19:23|0.029878
13:19:24|0.02987
13:19:25|0.02987
13:19:26|0.02987
13:19:27|0.02987
13:19:28|0.029856
13:19:29|0.029858
13:19:30|0.029858
13:19:31|0.029858
13:19:32|0.029858
13:19:33|0.029858
13:19:34|0.029846
13:19:36|0.029846
13:19:36|0.029843
13:19:37|0.029843
13:19:39|0.029827
13:19:39|0.02983
13:19:40|0.02983
13:19:42|0.02983
13:19:42|0.02983
13:19:43|0.02983
13:19:44|0.029843
13:19:46|0.029842
13:19:46|0.029842
13:19:47|0.029842
13:19:48|0.029842
13:19:50|0.029842
13:19:50|0.029842
13:19:51|0.029834
13:19:53|0.029834
13:19:54|0.029834
13:19:56|0.029834
13:19:57|0.029834
13:19:57|0.029834
13:19:59|0.029841
13:19:59|0.029841
13:20:01|0.029816
13:20:02|0.029816
13:20:03|0.029816
13:20:05|0.029816
13:20:05|0.029816
13:20:07|0.029813
13:20:08|0.029817
13:20:08|0.029828
13:20:10|0.029828
13:20:10|0.029825
13:20:11|0.029825
13:20:12|0.029825
13:20:14|0.029825
13:20:15|0.029825
13:20:16|0.029825
13:20:16|0.029825
13:20:17|0.029854
13:20:18|0.029854
13:20:19|0.029812
13:20:21|0.029812
13:20:22|0.029812
13:20:23|0.029814
13:20:24|0.029814
13:20:25|0.029814
13:20:26|0.029819
13:20:27|0.02982
13:20:28|0.02982
13:20:29|0.02982
13:20:30|0.02982
13:20:31|0.029896
13:20:32|0.029916
13:20:33|0.029916
13:20:34|0.029917
13:20:35|0.029912
13:20:36|0.029904
13:20:37|0.029904
13:20:38|0.029904
13:20:39|0.029904
13:20:40|0.0299
13:20:42|0.02988
13:20:42|0.02988
13:20:43|0.02988
13:20:44|0.029884
13:20:45|0.029884
13:20:46|0.029884
13:20:48|0.029884
13:20:48|0.029884
13:20:50|0.029884
13:20:50|0.029878
13:20:52|0.029876
13:20:52|0.029876
13:20:54|0.029876
13:20:55|0.029876
13:20:56|0.029876
13:20:57|0.029876
13:20:58|0.029876
13:20:59|0.029876
13:21:00|0.029898
13:21:01|0.029898
13:21:02|0.029898
13:21:03|0.029893
13:21:05|0.029898
13:21:06|0.029898
13:21:07|0.029906
13:21:08|0.029902
13:21:08|0.029904
13:21:10|0.029904
13:21:12|0.029904
13:21:12|0.029904
13:21:13|0.029904
13:21:14|0.029904
13:21:15|0.029908
13:21:17|0.029913
13:21:18|0.029913
13:21:18|0.029913
13:21:19|0.029913
13:21:21|0.029912
13:21:22|0.029912
13:21:23|0.029912
13:21:24|0.029916
13:21:25|0.029916
13:21:26|0.02992
13:21:27|0.029943
13:21:28|0.029936
13:21:29|0.029936
13:21:29|0.029936
13:21:31|0.029911
13:21:31|0.029911
13:21:33|0.029911
13:21:34|0.029911
13:21:35|0.029911
13:21:36|0.029911
13:21:37|0.029925
13:21:39|0.029925
13:21:40|0.029924
13:21:41|0.029924
13:21:41|0.029938
13:21:42|0.029938
13:21:43|0.029949
13:21:45|0.029949
13:21:45|0.029949
13:21:46|0.029949
13:21:47|0.029949
13:21:48|0.029928
13:21:49|0.029915
13:21:51|0.029915
13:21:51|0.029915
13:21:53|0.029915
13:21:53|0.029915
13:21:55|0.029915
13:21:57|0.029915
13:21:57|0.029924
13:21:58|0.029924
13:22:00|0.029924
13:22:01|0.029924
13:22:01|0.029908
13:22:02|0.029908
13:22:04|0.029908
13:22:04|0.029908
13:22:06|0.029899
13:22:06|0.029907
13:22:08|0.029925
13:22:09|0.029931
13:22:10|0.029931
13:22:11|0.029931
13:22:12|0.029931
13:22:13|0.029931
13:22:14|0.029914
13:22:16|0.029914
13:22:17|0.029914
13:22:18|0.029914
13:22:18|0.029908
13:22:20|0.029908
13:22:20|0.029908
13:22:22|0.029908
13:22:23|0.029908
13:22:24|0.029908
13:22:25|0.029908
13:22:26|0.029907
13:22:27|0.029906
13:22:28|0.029916
13:22:29|0.02992
13:22:30|0.02992
13:22:31|0.02992
13:22:32|0.02992
13:22:33|0.029916
13:22:34|0.029916
13:22:36|0.029916
13:22:36|0.029916
13:22:37|0.029916
13:22:38|0.029916
13:22:40|0.029916
13:22:41|0.029916
13:22:41|0.029916
13:22:42|0.029899
13:22:43|0.029889
13:22:44|0.029889
13:22:45|0.029889
13:22:46|0.029881
13:22:48|0.029881
13:22:49|0.029886
13:22:49|0.029886
13:22:50|0.029886
13:22:51|0.029886
13:22:53|0.029886
13:22:54|0.029876
13:22:55|0.029872
13:22:56|0.029872
13:22:57|0.029872
13:22:58|0.029872
13:23:00|0.029872
13:23:00|0.029854
13:23:01|0.029854
13:23:03|0.029854
13:23:04|0.029854
13:23:05|0.029848
13:23:06|0.029842
13:23:07|0.029842
13:23:09|0.029842
13:23:10|0.029842
13:23:11|0.029842
13:23:12|0.029842
13:23:12|0.029842
13:23:14|0.029842
13:23:15|0.029844
13:23:16|0.029844
13:23:17|0.029831
13:23:18|0.029831
13:23:19|0.029859
13:23:20|0.029863
13:23:21|0.029863
13:23:22|0.029865
13:23:23|0.02987
13:23:24|0.029878
13:23:25|0.029889
13:23:26|0.029889
13:23:27|0.029895
13:23:28|0.029895
13:23:29|0.029895
13:23:30|0.029898
13:23:32|0.029898
13:23:32|0.029898
13:23:33|0.029898
13:23:34|0.030121
13:23:35|0.030072
13:23:36|0.03007
13:23:37|0.030066
13:23:38|0.030064
13:23:39|0.030104
13:23:40|0.030088
13:23:41|0.030087
13:23:43|0.030075
13:23:44|0.030075
13:23:44|0.030075
13:23:45|0.030075
13:23:47|0.030096
13:23:48|0.030096
13:23:49|0.030096
13:23:49|0.03008
13:23:51|0.030093
13:23:51|0.030085
13:23:53|0.030085
13:23:53|0.030088
13:23:54|0.030087
13:23:56|0.030091
13:23:57|0.030091
13:23:59|0.03011
13:24:00|0.03011
13:24:01|0.030109
13:24:02|0.030093
13:24:03|0.030039
13:24:04|0.030054
13:24:05|0.030027
13:24:07|0.030007
13:24:08|0.03
13:24:09|0.029998
13:24:09|0.029997
13:24:10|0.029997
13:24:12|0.029997
13:24:13|0.029997
13:24:13|0.030054
13:24:14|0.030054
13:24:15|0.030054
13:24:16|0.030054
13:24:17|0.030104
13:24:18|0.030088
13:24:20|0.030088
13:24:20|0.030088
13:24:22|0.030087
13:24:23|0.030082
13:24:23|0.03009
13:24:25|0.03009
13:24:25|0.030072
13:24:26|0.030072
13:24:28|0.030072
13:24:28|0.030072
13:24:30|0.0301
13:24:31|0.0301
13:24:31|0.030096
13:24:32|0.030096
13:24:33|0.030072
13:24:34|0.030091
13:24:36|0.030091
13:24:36|0.030091
13:24:39|0.030068
13:24:39|0.030054
13:24:40|0.030091
13:24:41|0.030049
13:24:42|0.030049
13:24:43|0.030049
13:24:44|0.030049
13:24:45|0.030049
13:24:47|0.030063
13:24:47|0.030063
13:24:48|0.030063
13:24:49|0.030063
13:24:51|0.030048
13:24:52|0.030038
13:24:53|0.030061
13:24:54|0.030075
13:24:55|0.030075
13:24:56|0.030075
13:24:58|0.030075
13:24:59|0.030065
13:25:00|0.030065
13:25:01|0.030065
13:25:03|0.030065
13:25:04|0.03004
13:25:05|0.030079
13:25:06|0.030076
13:25:07|0.030076
13:25:08|0.030085
13:25:09|0.030085
13:25:10|0.030085
13:25:11|0.030085
13:25:12|0.030068
13:25:13|0.030066
13:25:14|0.030066
13:25:15|0.030045
13:25:16|0.030045
13:25:17|0.030045
13:25:18|0.030061
13:25:20|0.030067
13:25:21|0.030076
13:25:21|0.030076
13:25:23|0.030076
13:25:24|0.030076
13:25:24|0.030076
13:25:26|0.030076
13:25:26|0.030076
13:25:27|0.030059
13:25:28|0.030063
13:25:29|0.030063
13:25:30|0.030063
13:25:32|0.030063
13:25:33|0.030063
13:25:34|0.030063
13:25:35|0.030064
13:25:35|0.030064
13:25:36|0.030064
13:25:38|0.030064
13:25:39|0.030064
13:25:40|0.030064
13:25:41|0.030052
13:25:42|0.030049
13:25:43|0.030034
13:25:44|0.030051
13:25:45|0.030051
13:25:46|0.030051
13:25:47|0.030051
13:25:49|0.030051
13:25:49|0.030042
13:25:50|0.030028
13:25:51|0.030024
13:25:54|0.030015
13:25:54|0.030015
13:25:55|0.030006
13:25:56|0.03
13:25:58|0.029979
13:25:59|0.029979
13:26:01|0.029976
13:26:02|0.029976
13:26:03|0.029968
13:26:05|0.029972
13:26:06|0.029969
13:26:06|0.029969
13:26:08|0.029969
13:26:09|0.029969
13:26:10|0.02997
13:26:10|0.02997
13:26:11|0.029967
13:26:13|0.02997
13:26:13|0.02997
13:26:14|0.029971
13:26:17|0.029971
13:26:18|0.030013
13:26:19|0.029994
13:26:20|0.029994
13:26:22|0.029994
13:26:23|0.029994
13:26:23|0.029997
13:26:25|0.029997
13:26:26|0.030008
13:26:27|0.030012
13:26:28|0.030012
13:26:28|0.030006
13:26:29|0.030006
13:26:30|0.030006
13:26:31|0.030006
13:26:32|0.03
13:26:33|0.03
13:26:34|0.03
13:26:35|0.03
13:26:36|0.03
13:26:37|0.03
13:26:39|0.03
13:26:39|0.03
13:26:40|0.03
13:26:41|0.03
13:26:42|0.030007
13:26:44|0.030007
13:26:45|0.030007
13:26:45|0.030007
13:26:46|0.029994
13:26:47|0.029997
13:26:48|0.029997
13:26:49|0.029997
13:26:51|0.029991
13:26:52|0.029991
13:26:53|0.029991
13:26:53|0.029991
13:26:54|0.029991
13:26:56|0.029991
13:26:56|0.029975
13:26:58|0.029975
13:27:00|0.02997
13:27:00|0.02997
13:27:01|0.02997
13:27:03|0.02997
13:27:04|0.029998
13:27:06|0.029998
13:27:07|0.029998
13:27:07|0.029998
13:27:09|0.030053
13:27:10|0.030053
13:27:10|0.030053
13:27:11|0.030053
13:27:12|0.030053
13:27:13|0.030041
13:27:15|0.03003
13:27:16|0.03003
13:27:16|0.03003
13:27:17|0.03003
13:27:18|0.03003
13:27:19|0.03004
13:27:21|0.03004
13:27:21|0.03004
13:27:22|0.03004
13:27:24|0.03004
13:27:24|0.03004
13:27:25|0.030042
13:27:26|0.030042
13:27:27|0.030042
13:27:28|0.030042
13:27:29|0.030042
13:27:30|0.030042
13:27:31|0.030042
13:27:32|0.030033
13:27:33|0.030033
13:27:35|0.030033
13:27:36|0.030033
13:27:36|0.030033
13:27:37|0.030024
13:27:38|0.030015
13:27:40|0.030015
13:27:41|0.030015
13:27:42|0.030015
13:27:43|0.030009
13:27:44|0.030009
13:27:45|0.03
13:27:46|0.03
13:27:47|0.03
13:27:48|0.029992
13:27:49|0.029992
13:27:51|0.029999
13:27:51|0.029999
13:27:53|0.029999
13:27:53|0.029999
13:27:54|0.029999
13:27:55|0.030018
13:27:57|0.030009
13:27:58|0.030009
13:27:59|0.030009
13:27:59|0.030009
13:28:01|0.030009
13:28:02|0.030009
13:28:04|0.030009
13:28:05|0.030009
13:28:06|0.030009
13:28:08|0.030009
13:28:08|0.030009
13:28:10|0.030024
13:28:11|0.029995
13:28:13|0.029995
13:28:13|0.029995
13:28:15|0.029995
13:28:16|0.029995
13:28:17|0.029995
13:28:18|0.029995
13:28:18|0.03003
13:28:21|0.03003
13:28:21|0.030015
13:28:22|0.030009
13:28:23|0.030009
13:28:24|0.030017
13:28:25|0.030017
13:28:27|0.030017
13:28:27|0.030017
13:28:28|0.030017
13:28:30|0.030017
13:28:30|0.030017
13:28:32|0.030003
13:28:33|0.029994
13:28:33|0.029994
13:28:35|0.029994
13:28:36|0.029994
13:28:37|0.029994
13:28:38|0.029994
13:28:39|0.029994
13:28:40|0.029994
13:28:41|0.029994
13:28:42|0.030004
13:28:43|0.029991
13:28:45|0.029987
13:28:45|0.029979
13:28:47|0.029979
13:28:48|0.029967
13:28:48|0.029967
13:28:50|0.029967
13:28:51|0.029967
13:28:52|0.029967
13:28:54|0.029979
13:28:54|0.029979
13:28:55|0.029979
13:28:56|0.029979
13:28:57|0.029979
13:28:58|0.029979
13:28:59|0.029979
13:29:00|0.029979
13:29:02|0.029979
13:29:03|0.029979
13:29:04|0.029979
13:29:06|0.029971
13:29:07|0.02998
13:29:07|0.029972
13:29:08|0.029972
13:29:09|0.029976
13:29:10|0.029976
13:29:12|0.029993
13:29:13|0.029993
13:29:13|0.029993
13:29:14|0.029993
13:29:15|0.029993
13:29:16|0.029967
13:29:17|0.029969
13:29:19|0.029969
13:29:19|0.029971
13:29:21|0.029969
13:29:22|0.029969
13:29:22|0.029969
13:29:23|0.029987
13:29:25|0.029969
13:29:26|0.029969
13:29:26|0.029969
13:29:28|0.029986
13:29:29|0.029986
13:29:30|0.029986
13:29:30|0.02997
13:29:31|0.029971
13:29:32|0.029971
13:29:34|0.02998
13:29:34|0.029967
13:29:36|0.029967
13:29:37|0.029952
13:29:38|0.029952
13:29:39|0.029952
13:29:40|0.029952
13:29:41|0.029952
13:29:42|0.029952
13:29:43|0.029971
13:29:44|0.029971
13:29:45|0.029971
13:29:45|0.029971
13:29:47|0.029971
13:29:48|0.029973
13:29:49|0.029973
13:29:50|0.029973
13:29:51|0.029973
13:29:52|0.029964
13:29:52|0.029964
13:29:53|0.029964
13:29:55|0.029964
13:29:55|0.029964
13:29:56|0.029964
13:29:58|0.029936
13:29:59|0.029933
13:30:00|0.029933
13:30:01|0.029954
13:30:03|0.029941
13:30:03|0.029934
13:30:04|0.029925
13:30:06|0.029954
13:30:07|0.029955
13:30:08|0.029955
13:30:10|0.029931
13:30:10|0.029925
13:30:12|0.029925
13:30:13|0.029917
13:30:13|0.029912
13:30:15|0.029898
13:30:16|0.029904
13:30:16|0.029886
13:30:17|0.029886
13:30:18|0.029886
13:30:19|0.029886
13:30:20|0.029888
13:30:22|0.029888
13:30:22|0.029877
13:30:24|0.029877
13:30:25|0.029877
13:30:27|0.029887
13:30:28|0.029854
13:30:28|0.029855
13:30:30|0.029861
13:30:30|0.029838
13:30:32|0.029792
13:30:33|0.029792
13:30:34|0.0298
13:30:34|0.029785
13:30:35|0.02979
13:30:36|0.029779
13:30:38|0.029774
13:30:39|0.029776
13:30:40|0.029779
13:30:40|0.029779
13:30:42|0.029779
13:30:42|0.029787
13:30:43|0.02979
13:30:44|0.02979
13:30:46|0.02979
13:30:46|0.02979
13:30:47|0.029793
13:30:49|0.029793
13:30:49|0.029811
13:30:51|0.029811
13:30:52|0.029802
13:30:53|0.029802
13:30:54|0.029802
13:30:55|0.029802
13:30:56|0.029802
13:30:57|0.029802
13:30:58|0.029817
13:30:59|0.029817
13:31:00|0.029817
13:31:01|0.029817
13:31:02|0.029817
13:31:04|0.029797
13:31:05|0.029797
13:31:06|0.029797
13:31:07|0.029814
13:31:08|0.029814
13:31:10|0.02983
13:31:11|0.02983
13:31:12|0.02984
13:31:12|0.02984
13:31:13|0.029818
13:31:15|0.029818
13:31:16|0.029806
13:31:17|0.029797
13:31:18|0.029797
13:31:19|0.029797
13:31:20|0.029797
13:31:21|0.029797
13:31:22|0.029797
13:31:23|0.029797
13:31:24|0.029797
13:31:25|0.029797
13:31:26|0.029782
13:31:27|0.029782
13:31:28|0.029804
13:31:29|0.029817
13:31:30|0.029817
13:31:31|0.029817
13:31:32|0.029796
13:31:33|0.029813
13:31:34|0.029812
13:31:35|0.029809
13:31:36|0.02979
13:31:38|0.029828
13:31:38|0.029828
13:31:39|0.02986
13:31:40|0.029861
13:31:41|0.029861
13:31:42|0.029861
13:31:44|0.029861
13:31:44|0.029861
13:31:45|0.029861
13:31:46|0.029861
13:31:47|0.029855
13:31:48|0.029839
13:31:49|0.029839
13:31:50|0.029839
13:31:51|0.029839
13:31:52|0.029839
13:31:53|0.029839
13:31:55|0.029865
13:31:55|0.029865
13:31:56|0.029876
13:31:57|0.029876
13:31:59|0.029863
13:32:00|0.029863
13:32:01|0.029863
13:32:01|0.029863
13:32:02|0.029854
13:32:04|0.029861
13:32:05|0.029861
13:32:06|0.029872
13:32:07|0.029872
13:32:08|0.029872
13:32:09|0.029872
13:32:10|0.029872
13:32:12|0.029872
13:32:12|0.029866
13:32:14|0.029866
13:32:14|0.029866
13:32:15|0.029848
13:32:16|0.029848
13:32:17|0.029848
13:32:18|0.029848
13:32:20|0.029842
13:32:21|0.029842
13:32:22|0.029842
13:32:23|0.029842
13:32:24|0.029842
13:32:25|0.029827
13:32:25|0.029821
13:32:27|0.029815
13:32:27|0.029822
13:32:28|0.029822
13:32:29|0.029789
13:32:30|0.029789
13:32:31|0.029789
13:32:33|0.0298
13:32:34|0.0298
13:32:35|0.0298
13:32:36|0.029808
13:32:37|0.029808
13:32:38|0.029808
13:32:39|0.029816
13:32:40|0.029816
13:32:41|0.029816
13:32:42|0.029816
13:32:43|0.029816
13:32:43|0.029816
13:32:45|0.029825
13:32:45|0.029825
13:32:47|0.02984
13:32:48|0.029843
13:32:49|0.029843
13:32:50|0.029843
13:32:52|0.029845
13:32:52|0.029845
13:32:54|0.029845
13:32:54|0.029824
13:32:55|0.029824
13:32:56|0.029824
13:32:57|0.029824
13:32:58|0.029838
13:32:59|0.029838
13:33:00|0.02983
13:33:01|0.02983
13:33:02|0.02983
13:33:03|0.02983
13:33:05|0.029843
13:33:07|0.029843
13:33:08|0.029854
13:33:09|0.029854
13:33:10|0.029854
13:33:11|0.029854
13:33:11|0.029854
13:33:13|0.029854
13:33:14|0.029851
13:33:15|0.02984
13:33:16|0.029861
13:33:17|0.029861
13:33:18|0.029851
13:33:19|0.029851
13:33:20|0.029872
13:33:22|0.029872
13:33:23|0.029872
13:33:23|0.029845
13:33:24|0.029823
13:33:25|0.029823
13:33:26|0.02983
13:33:28|0.029827
13:33:29|0.029823
13:33:30|0.029823
13:33:30|0.029818
13:33:32|0.029818
13:33:32|0.029818
13:33:33|0.029818
13:33:34|0.029818
13:33:36|0.029818
13:33:37|0.029818
13:33:38|0.029818
13:33:39|0.029818
13:33:40|0.029818
13:33:41|0.029818
13:33:42|0.029818
13:33:43|0.029818
13:33:44|0.029818
13:33:45|0.029816
13:33:46|0.029806
13:33:47|0.0298
13:33:48|0.0298
13:33:49|0.0298
13:33:50|0.0298
13:33:51|0.0298
13:33:53|0.0298
13:33:53|0.0298
13:33:54|0.0298
13:33:55|0.0298
13:33:57|0.0298
13:33:57|0.0298
13:33:58|0.029794
13:33:59|0.029794
13:34:00|0.029794
13:34:01|0.029785
13:34:02|0.029773
13:34:04|0.029767
13:34:04|0.029728
13:34:05|0.029728
13:34:07|0.029728
13:34:08|0.029721
13:34:09|0.029733
13:34:10|0.029701
13:34:11|0.029701
13:34:12|0.029685
13:34:13|0.029685
13:34:14|0.029685
13:34:15|0.02968
13:34:16|0.029693
13:34:17|0.029712
13:34:18|0.029712
13:34:20|0.029712
13:34:20|0.029712
13:34:22|0.029712
13:34:23|0.029709
13:34:24|0.029733
13:34:24|0.029733
13:34:26|0.029726
13:34:27|0.029717
13:34:27|0.029717
13:34:29|0.029717
13:34:30|0.029717
13:34:32|0.029717
13:34:32|0.029717
13:34:33|0.029721
13:34:34|0.029726
13:34:35|0.029726
13:34:37|0.029723
13:34:37|0.029723
13:34:39|0.029723
13:34:39|0.029723
13:34:41|0.029727
13:34:42|0.029727
13:34:43|0.029727
13:34:44|0.029727
13:34:45|0.029727
13:34:46|0.029727
13:34:46|0.029727
13:34:48|0.029727
13:34:49|0.029743
13:34:49|0.02976
13:34:50|0.02976
13:34:52|0.02976
13:34:53|0.02976
13:34:54|0.029753
13:34:55|0.029744
13:34:55|0.029744
13:34:57|0.029744
13:34:58|0.029737
13:34:59|0.029737
13:34:59|0.029737
13:35:00|0.029737
13:35:01|0.029745
13:35:03|0.029745
13:35:04|0.029764
13:35:05|0.029764
13:35:05|0.029759
13:35:07|0.029782
13:35:07|0.029782
13:35:09|0.029777
13:35:10|0.029765
13:35:11|0.029756
13:35:12|0.029756
13:35:13|0.029759
13:35:14|0.029765
13:35:15|0.029765
13:35:16|0.029765
13:35:17|0.029765
13:35:18|0.029765
13:35:19|0.029765
13:35:20|0.029761
13:35:21|0.02975
13:35:23|0.02975
13:35:24|0.029738
13:35:24|0.029738
13:35:25|0.029738
13:35:27|0.029738
13:35:27|0.029732
13:35:29|0.029723
13:35:30|0.029723
13:35:31|0.029723
13:35:31|0.029723
13:35:33|0.029735
13:35:35|0.029735
13:35:35|0.029735
13:35:36|0.029735
13:35:38|0.029747
13:35:38|0.029747
13:35:39|0.029751
13:35:40|0.029751
13:35:41|0.029751
13:35:43|0.029751
13:35:43|0.029751
13:35:44|0.029751
13:35:46|0.029784
13:35:46|0.029784
13:35:47|0.029765
13:35:48|0.029765
13:35:50|0.029765
13:35:51|0.029765
13:35:52|0.029765
13:35:52|0.029781
13:35:53|0.029781
13:35:54|0.029781
13:35:55|0.029781
13:35:56|0.029781
13:35:58|0.029781
13:35:59|0.029781
13:35:59|0.02978
13:36:01|0.02978
13:36:02|0.029768
13:36:03|0.029768
13:36:04|0.029768
13:36:05|0.029752
13:36:06|0.029752
13:36:07|0.029752
13:36:09|0.029752
13:36:09|0.029752
13:36:12|0.029744
13:36:13|0.029744
13:36:14|0.029744
13:36:15|0.029768
13:36:16|0.029768
13:36:18|0.029768
13:36:18|0.029768
13:36:20|0.029768
13:36:20|0.02975
13:36:21|0.029747
13:36:23|0.029747
13:36:23|0.029747
13:36:25|0.029747
13:36:26|0.029706
13:36:26|0.029706
13:36:28|0.029706
13:36:28|0.029706
13:36:29|0.029706
13:36:30|0.029706
13:36:32|0.029742
13:36:33|0.029742
13:36:34|0.029742
13:36:35|0.029742
13:36:36|0.029742
13:36:37|0.029742
13:36:38|0.029742
13:36:39|0.02973
13:36:40|0.02973
13:36:41|0.029718
13:36:42|0.029718
13:36:43|0.029718
13:36:44|0.029721
13:36:45|0.029721
13:36:46|0.029653
13:36:47|0.029671
13:36:48|0.029638
13:36:49|0.029635
13:36:51|0.029633
13:36:52|0.029624
13:36:52|0.029624
13:36:54|0.029624
13:36:54|0.029624
13:36:55|0.029624
13:36:57|0.029624
13:36:58|0.029651
13:36:58|0.029648
13:37:00|0.029651
13:37:00|0.029657
13:37:02|0.029669
13:37:03|0.029665
13:37:03|0.029652
13:37:05|0.029652
13:37:05|0.029661
13:37:07|0.029668
13:37:07|0.029656
13:37:09|0.029656
13:37:10|0.029656
13:37:11|0.029649
13:37:13|0.029649
13:37:13|0.029649
13:37:15|0.029663
13:37:16|0.029663
13:37:17|0.029663
13:37:18|0.029665
13:37:19|0.029669
13:37:20|0.029669
13:37:22|0.029669
13:37:23|0.029672
13:37:24|0.029684
13:37:25|0.029696
13:37:26|0.029696
13:37:27|0.029685
13:37:28|0.029679
13:37:29|0.029667
13:37:30|0.029667
13:37:31|0.029658
13:37:32|0.029658
13:37:33|0.029658
13:37:34|0.029666
13:37:35|0.029666
13:37:36|0.029665
13:37:37|0.029665
13:37:38|0.029665
13:37:39|0.029676
13:37:40|0.029676
13:37:41|0.029692
13:37:42|0.029692
13:37:43|0.029688
13:37:44|0.02965
13:37:45|0.02965
13:37:46|0.029643
13:37:48|0.029643
13:37:49|0.029643
13:37:49|0.029643
13:37:50|0.029643
13:37:51|0.029643
13:37:52|0.029643
13:37:54|0.029649
13:37:55|0.029649
13:37:55|0.029649
13:37:57|0.029649
13:37:57|0.029649
13:37:58|0.029662
13:38:00|0.029662
13:38:00|0.029623
13:38:02|0.02962
13:38:03|0.02962
13:38:04|0.029622
13:38:05|0.029622
13:38:05|0.029622
13:38:07|0.029622
13:38:08|0.029628
13:38:09|0.029628
13:38:11|0.029628
13:38:12|0.029628
13:38:14|0.029628
13:38:15|0.029661
13:38:16|0.029661
13:38:17|0.02964
13:38:17|0.02964
13:38:19|0.029619
13:38:20|0.029628
13:38:21|0.029613
13:38:22|0.029658
13:38:23|0.029634
13:38:24|0.029646
13:38:24|0.029646
13:38:26|0.029646
13:38:28|0.029642
13:38:28|0.029646
13:38:29|0.029665
13:38:31|0.029665
13:38:32|0.029665
13:38:32|0.029649
13:38:34|0.029655
13:38:34|0.029653
13:38:35|0.029647
13:38:36|0.029647
13:38:37|0.029655
13:38:39|0.029659
13:38:39|0.029659
13:38:41|0.029653
13:38:42|0.029653
13:38:42|0.029648
13:38:43|0.029647
13:38:45|0.029647
13:38:46|0.029647
13:38:46|0.029647
13:38:47|0.029647
13:38:49|0.029647
13:38:49|0.029663
13:38:51|0.029663
13:38:51|0.029658
13:38:53|0.029658
13:38:54|0.029658
13:38:55|0.029658
13:38:56|0.029711
13:38:57|0.029721
13:38:58|0.029721
13:38:58|0.029721
13:39:00|0.029721
13:39:01|0.02971
13:39:01|0.029688
13:39:02|0.029688
13:39:04|0.029695
13:39:04|0.029695
13:39:06|0.029697
13:39:06|0.029697
13:39:08|0.029697
13:39:08|0.029697
13:39:10|0.029709
13:39:12|0.029726
13:39:12|0.029729
13:39:13|0.029729
13:39:16|0.02973
13:39:16|0.029727
13:39:18|0.029712
13:39:19|0.029722
13:39:19|0.029722
13:39:21|0.029722
13:39:21|0.029705
13:39:22|0.029705
13:39:24|0.029712
13:39:24|0.029712
13:39:25|0.029685
13:39:26|0.029676
13:39:28|0.029676
13:39:29|0.029676
13:39:30|0.029682
13:39:31|0.029682
13:39:31|0.029682
13:39:33|0.029682
13:39:33|0.029682
13:39:35|0.029682
13:39:36|0.029682
13:39:37|0.029682
13:39:38|0.029682
13:39:39|0.029682
13:39:39|0.029682
13:39:41|0.029655
13:39:42|0.029655
13:39:42|0.029652
13:39:44|0.029652
13:39:45|0.029652
13:39:46|0.029652
13:39:47|0.029652
13:39:47|0.029628
13:39:48|0.029614
13:39:50|0.029618
13:39:51|0.029618
13:39:51|0.029618
13:39:53|0.029618
13:39:54|0.029618
13:39:55|0.029611
13:39:56|0.029611
13:39:57|0.029611
13:39:58|0.029611
13:39:59|0.029607
13:40:00|0.029607
13:40:01|0.029614
13:40:02|0.029614
13:40:04|0.029647
13:40:04|0.029647
13:40:06|0.029652
13:40:07|0.029652
13:40:07|0.029652
13:40:08|0.02965
13:40:10|0.02965
13:40:10|0.02965
13:40:11|0.02965
13:40:12|0.029634
13:40:15|0.029625
13:40:16|0.029617
13:40:17|0.02966
13:40:18|0.029619
13:40:18|0.029635
13:40:19|0.029634
13:40:21|0.029656
13:40:22|0.02965
13:40:23|0.02965
13:40:23|0.029643
13:40:25|0.029643
13:40:25|0.029663
13:40:26|0.029627
13:40:28|0.029679
13:40:30|0.029679
13:40:30|0.029679
13:40:32|0.029631
13:40:32|0.029638
13:40:34|0.029644
13:40:34|0.02965
13:40:36|0.02965
13:40:37|0.02965
13:40:38|0.02965
13:40:39|0.02965
13:40:40|0.029689
13:40:41|0.029692
13:40:41|0.029694
13:40:43|0.029682
13:40:44|0.029682
13:40:45|0.029682
13:40:46|0.029682
13:40:47|0.029682
13:40:48|0.029682
13:40:49|0.029682
13:40:50|0.02968
13:40:51|0.02968
13:40:52|0.02968
13:40:53|0.02968
13:40:54|0.02968
13:40:55|0.029691
13:40:56|0.029691
13:40:57|0.029708
13:40:58|0.029708
13:40:59|0.029712
13:41:00|0.029727
13:41:01|0.029727
13:41:02|0.029727
13:41:03|0.029739
13:41:04|0.029739
13:41:05|0.029729
13:41:06|0.029729
13:41:07|0.029729
13:41:08|0.029729
13:41:09|0.029761
13:41:10|0.029761
13:41:11|0.029761
13:41:12|0.029775
13:41:13|0.029775
13:41:15|0.029782
13:41:16|0.029782
13:41:17|0.029782
13:41:18|0.029801
13:41:19|0.029793
13:41:20|0.029793
13:41:21|0.029793
13:41:22|0.029793
13:41:23|0.029793
13:41:25|0.029799
13:41:26|0.029799
13:41:26|0.029845
13:41:28|0.029845
13:41:29|0.029845
13:41:30|0.029853
13:41:30|0.029862
13:41:32|0.029837
13:41:33|0.029812
13:41:34|0.0298
13:41:35|0.0298
13:41:36|0.0298
13:41:37|0.029809
13:41:38|0.029796
13:41:39|0.029796
13:41:39|0.029796
13:41:41|0.029796
13:41:42|0.029796
13:41:43|0.029796
13:41:44|0.029811
13:41:45|0.029798
13:41:46|0.029798
13:41:47|0.029798
13:41:48|0.029792
13:41:49|0.029784
13:41:50|0.02978
13:41:51|0.02978
13:41:52|0.029791
13:41:53|0.029791
13:41:54|0.029776
13:41:55|0.029776
13:41:56|0.029791
13:41:57|0.029791
13:41:58|0.029791
13:41:59|0.029791
13:42:00|0.029791
13:42:01|0.029791
13:42:02|0.029771
13:42:03|0.029769
13:42:04|0.029772
13:42:05|0.029752
13:42:06|0.029744
13:42:07|0.029744
13:42:08|0.029744
13:42:09|0.029744
13:42:10|0.029789
13:42:11|0.029775
13:42:13|0.029775
13:42:14|0.029775
13:42:15|0.029775
13:42:16|0.029775
13:42:17|0.02977
13:42:19|0.02977
13:42:20|0.029759
13:42:21|0.029763
13:42:22|0.029764
13:42:23|0.029764
13:42:24|0.029762
13:42:25|0.029766
13:42:26|0.029766
13:42:27|0.029766
13:42:28|0.029745
13:42:30|0.029736
13:42:30|0.029731
13:42:31|0.029731
13:42:33|0.029726
13:42:34|0.029726
13:42:34|0.029727
13:42:35|0.029736
13:42:37|0.029738
13:42:38|0.029738
13:42:39|0.029738
13:42:40|0.029738
13:42:41|0.029738
13:42:42|0.029738
13:42:42|0.029716
13:42:44|0.02974
13:42:45|0.02974
13:42:47|0.02974
13:42:48|0.029736
13:42:48|0.029742
13:42:49|0.029742
13:42:51|0.029742
13:42:52|0.029742
13:42:52|0.029742
13:42:54|0.029742
13:42:54|0.029711
13:42:56|0.029711
13:42:56|0.029711
13:42:58|0.029711
13:42:59|0.029711
13:43:00|0.029731
13:43:01|0.029731
13:43:02|0.029731
13:43:03|0.029714
13:43:04|0.029714
13:43:05|0.029727
13:43:06|0.029727
13:43:07|0.029727
13:43:08|0.029727
13:43:09|0.029727
13:43:10|0.029727
13:43:11|0.029727
13:43:12|0.029746
13:43:13|0.029746
13:43:14|0.029746
13:43:16|0.029746
13:43:17|0.029746
13:43:18|0.02973
13:43:19|0.02973
13:43:20|0.029746
13:43:21|0.029735
13:43:22|0.029735
13:43:23|0.029735
13:43:24|0.029735
13:43:25|0.029735
13:43:27|0.029735
13:43:27|0.029735
13:43:28|0.029735
13:43:30|0.029735
13:43:31|0.029735
13:43:31|0.029735
13:43:33|0.029735
13:43:34|0.029714
13:43:34|0.029714
13:43:35|0.029714
13:43:36|0.029714
13:43:38|0.029714
13:43:39|0.029714
13:43:39|0.029714
13:43:41|0.029714
13:43:42|0.029721
13:43:43|0.029697
13:43:44|0.029697
13:43:45|0.029697
13:43:46|0.029697
13:43:47|0.029697
13:43:48|0.029697
13:43:48|0.029697
13:43:50|0.029697
13:43:51|0.029697
13:43:53|0.029697
13:43:53|0.029697
13:43:54|0.029697
13:43:55|0.029697
13:43:57|0.029697
13:43:57|0.029708
13:43:59|0.029708
13:44:00|0.029708
13:44:01|0.029708
13:44:03|0.029708
13:44:03|0.029708
13:44:04|0.029708
13:44:06|0.029708
13:44:06|0.029708
13:44:07|0.029708
13:44:08|0.029708
13:44:09|0.029708
13:44:10|0.029708
13:44:11|0.029708
13:44:12|0.02972
13:44:13|0.029671
13:44:14|0.029663
13:44:16|0.029679
13:44:17|0.029679
13:44:18|0.029679
13:44:19|0.029679
13:44:20|0.029679
13:44:22|0.029669
13:44:23|0.029676
13:44:25|0.029678
13:44:25|0.029678
13:44:27|0.029678
13:44:28|0.029678
13:44:29|0.029678
13:44:29|0.029678
13:44:30|0.029679
13:44:33|0.02968
13:44:33|0.02969
13:44:35|0.02969
13:44:35|0.02969
13:44:37|0.029678
13:44:38|0.029678
13:44:39|0.029678
13:44:40|0.029678
13:44:41|0.029678
13:44:42|0.029678
13:44:44|0.029669
13:44:46|0.029669
13:44:46|0.029669
13:44:47|0.029669
13:44:49|0.029669
13:44:50|0.029669
13:44:51|0.029669
13:44:51|0.029669
13:44:52|0.029669
13:44:53|0.029669
13:44:55|0.029669
13:44:55|0.029669
13:44:57|0.029669
13:44:58|0.029669
13:44:59|0.029669
13:44:59|0.029669
13:45:00|0.029669
13:45:02|0.029669
13:45:03|0.029669
13:45:04|0.029669
13:45:05|0.029669
13:45:06|0.029669
13:45:07|0.029669
13:45:08|0.029669
13:45:09|0.02965
13:45:10|0.02965
13:45:11|0.02965
13:45:12|0.029656
13:45:13|0.029656
13:45:14|0.029672
13:45:15|0.029672
13:45:16|0.029672
13:45:18|0.029672
13:45:19|0.029672
13:45:19|0.029634
13:45:21|0.029634
13:45:22|0.029634
13:45:23|0.029635
13:45:24|0.029635
13:45:25|0.029635
13:45:26|0.029635
13:45:27|0.029635
13:45:29|0.029632
13:45:29|0.029632
13:45:31|0.029632
13:45:32|0.029617
13:45:33|0.029609
13:45:34|0.029627
13:45:34|0.029627
13:45:35|0.029627
13:45:36|0.029627
13:45:38|0.029627
13:45:38|0.029627
13:45:40|0.029608
13:45:41|0.029602
13:45:41|0.029597
13:45:43|0.029597
13:45:44|0.029597
13:45:45|0.029597
13:45:46|0.029596
13:45:48|0.029593
13:45:48|0.029605
13:45:50|0.029624
13:45:51|0.029612
13:45:51|0.029612
13:45:52|0.029625
13:45:54|0.029625
13:45:54|0.029628
13:45:56|0.029628
13:45:56|0.029626
13:45:57|0.029626
13:45:58|0.029634
13:45:59|0.029621
13:46:00|0.029632
13:46:02|0.029632
13:46:03|0.029632
13:46:03|0.029632
13:46:04|0.02964
13:46:05|0.029646
13:46:06|0.029646
13:46:08|0.029646
13:46:09|0.029632
13:46:10|0.029632
13:46:11|0.029632
13:46:12|0.029632
13:46:13|0.029638
13:46:14|0.029669
13:46:15|0.029669
13:46:16|0.029669
13:46:17|0.029674
13:46:19|0.029687
13:46:21|0.029687
13:46:22|0.029712
13:46:23|0.029712
13:46:23|0.029712
13:46:25|0.029707
13:46:25|0.029707
13:46:27|0.029707
13:46:28|0.029712
13:46:29|0.029712
13:46:30|0.029712
13:46:32|0.029712
13:46:32|0.029712
13:46:33|0.029712
13:46:34|0.029712
13:46:36|0.029712
13:46:38|0.029712
13:46:39|0.029708
13:46:40|0.029708
13:46:41|0.029708
13:46:42|0.029708
13:46:43|0.029708
13:46:44|0.029708
13:46:45|0.029709
13:46:46|0.029709
13:46:47|0.029709
13:46:48|0.029686
13:46:49|0.029686
13:46:50|0.029686
13:46:51|0.029686
13:46:53|0.029686
13:46:53|0.029686
13:46:54|0.029686
13:46:55|0.029686
13:46:57|0.029686
13:46:57|0.029686
13:46:58|0.029686
13:46:59|0.029686
13:47:01|0.029686
13:47:01|0.029686
13:47:02|0.029686
13:47:03|0.029686
13:47:04|0.029715
13:47:06|0.029715
13:47:06|0.029715
13:47:07|0.029715
13:47:08|0.029715
13:47:09|0.029715
13:47:10|0.029715
13:47:11|0.029671
13:47:13|0.029671
13:47:13|0.029671
13:47:14|0.029671
13:47:15|0.029683
13:47:17|0.029669
13:47:17|0.029671
13:47:18|0.029671
13:47:20|0.02969
13:47:22|0.029682
13:47:23|0.029682
13:47:24|0.029682
13:47:25|0.029682
13:47:25|0.029682
13:47:27|0.029665
13:47:28|0.029665
13:47:29|0.029681
13:47:30|0.029656
13:47:31|0.029656
13:47:33|0.029656
13:47:34|0.02968
13:47:35|0.02968
13:47:36|0.02968
13:47:36|0.02968
13:47:37|0.029679
13:47:39|0.029679
13:47:39|0.02968
13:47:40|0.02968
13:47:41|0.02968
13:47:42|0.029695
13:47:43|0.029695
13:47:44|0.029683
13:47:45|0.029686
13:47:47|0.029686
13:47:47|0.029686
13:47:49|0.029686
13:47:50|0.029718
13:47:51|0.029724
13:47:51|0.029738
13:47:53|0.029741
13:47:54|0.029727
13:47:54|0.029731
13:47:56|0.029731
13:47:56|0.029731
13:47:58|0.029731
13:47:59|0.029742
13:48:00|0.029744
13:48:01|0.029744
13:48:02|0.029759
13:48:03|0.029759
13:48:04|0.029782
13:48:04|0.02979
13:48:06|0.029792
13:48:07|0.029792
13:48:07|0.029792
13:48:08|0.0298
13:48:10|0.029805
13:48:11|0.029805
13:48:12|0.029805
13:48:13|0.029805
13:48:14|0.029805
13:48:15|0.029805
13:48:16|0.029824
13:48:16|0.029824
13:48:18|0.029823
13:48:19|0.029823
13:48:21|0.029806
13:48:22|0.029801
13:48:23|0.029801
13:48:24|0.029806
13:48:26|0.029806
13:48:27|0.029806
13:48:27|0.029787
13:48:28|0.029787
13:48:30|0.029787
13:48:30|0.029852
13:48:31|0.029852
13:48:33|0.029852
13:48:33|0.029852
13:48:34|0.029852
13:48:36|0.029812
13:48:36|0.029812
13:48:37|0.029801
13:48:39|0.029801
13:48:40|0.029801
13:48:41|0.029801
13:48:41|0.029801
13:48:43|0.029801
13:48:43|0.029801
13:48:45|0.029801
13:48:45|0.029803
13:48:47|0.029803
13:48:47|0.029803
13:48:49|0.029803
13:48:50|0.029803
13:48:51|0.029803
13:48:52|0.029803
13:48:53|0.029803
13:48:54|0.029803
13:48:54|0.029803
13:48:56|0.029803
13:48:57|0.029799
13:48:58|0.029799
13:49:00|0.029805
13:49:00|0.029805
13:49:01|0.029805
13:49:03|0.02984
13:49:03|0.02984
13:49:05|0.02984
13:49:05|0.02984
13:49:07|0.02984
13:49:07|0.029858
13:49:09|0.029858
13:49:09|0.029858
13:49:10|0.029875
13:49:12|0.029875
13:49:12|0.029875
13:49:14|0.029875
13:49:15|0.029875
13:49:15|0.029858
13:49:16|0.029858
13:49:17|0.029858
13:49:19|0.029858
13:49:19|0.029858
13:49:20|0.029837
13:49:21|0.029837
13:49:23|0.029837
13:49:23|0.029837
13:49:26|0.029837
13:49:27|0.029837
13:49:28|0.029856
13:49:29|0.029856
13:49:30|0.029856
13:49:31|0.029856
13:49:33|0.029856
13:49:33|0.029856
13:49:34|0.029856
13:49:36|0.029842
13:49:37|0.029842
13:49:38|0.029842
13:49:39|0.029842
13:49:40|0.029847
13:49:41|0.029847
13:49:42|0.029847
13:49:43|0.029847
13:49:44|0.029847
13:49:45|0.029847
13:49:47|0.029833
13:49:47|0.029833
13:49:49|0.029833
13:49:50|0.029833
13:49:51|0.029833
13:49:52|0.029833
13:49:53|0.029833
13:49:53|0.029833
13:49:55|0.029833
13:49:56|0.029833
13:49:57|0.029833
13:49:58|0.029833
13:49:59|0.029833
13:50:00|0.029833
13:50:01|0.029833
13:50:02|0.02985
13:50:03|0.029868
13:50:04|0.029875
13:50:05|0.029875
13:50:06|0.029875
13:50:07|0.029875
13:50:08|0.029875
13:50:09|0.029875
13:50:10|0.029874
13:50:11|0.02988
13:50:12|0.02988
13:50:13|0.029889
13:50:14|0.029889
13:50:15|0.029889
13:50:16|0.029889
13:50:18|0.029889
13:50:18|0.029889
13:50:20|0.029897
13:50:20|0.029901
13:50:22|0.029913
13:50:23|0.029925
13:50:24|0.0299
13:50:25|0.029945
13:50:26|0.029925
13:50:27|0.02993
13:50:28|0.029914
13:50:29|0.029914
13:50:31|0.029914
13:50:32|0.029914
13:50:33|0.029914
13:50:34|0.029914
13:50:34|0.029914
13:50:36|0.029947
13:50:36|0.029947
13:50:37|0.029947
13:50:38|0.029947
13:50:39|0.029947
13:50:41|0.029949
13:50:41|0.029977
13:50:43|0.029953
13:50:44|0.029953
13:50:44|0.029953
13:50:45|0.029953
13:50:47|0.02998
13:50:47|0.029974
13:50:48|0.029974
13:50:50|0.029974
13:50:51|0.029947
13:50:51|0.029947
13:50:52|0.029947
13:50:54|0.029945
13:50:54|0.029958
13:50:55|0.029964
13:50:57|0.029967
13:50:58|0.02997
13:50:59|0.02996
13:51:00|0.029976
13:51:01|0.029976
13:51:02|0.029985
13:51:03|0.029978
13:51:04|0.029978
13:51:05|0.029945
13:51:06|0.029946
13:51:07|0.029946
13:51:08|0.029946
13:51:09|0.029946
13:51:11|0.029943
13:51:11|0.029949
13:51:13|0.029933
13:51:13|0.029933
13:51:14|0.029933
13:51:16|0.029944
13:51:16|0.029932
13:51:18|0.029932
13:51:18|0.029932
13:51:20|0.029932
13:51:20|0.029927
13:51:21|0.029922
13:51:23|0.029922
13:51:24|0.029904
13:51:25|0.029941
13:51:27|0.029957
13:51:27|0.029957
13:51:29|0.029957
13:51:30|0.029957
13:51:31|0.029957
13:51:32|0.029938
13:51:33|0.029967
13:51:34|0.029967
13:51:35|0.029951
13:51:36|0.029951
13:51:37|0.029923
13:51:39|0.029927
13:51:39|0.029927
13:51:40|0.02992
13:51:41|0.029899
13:51:42|0.029899
13:51:43|0.029899
13:51:45|0.029899
13:51:46|0.029899
13:51:47|0.029899
13:51:47|0.029916
13:51:48|0.029895
13:51:49|0.029916
13:51:51|0.029928
13:51:52|0.029928
13:51:52|0.029928
13:51:53|0.029928
13:51:54|0.029928
13:51:56|0.029928
13:51:57|0.029928
13:51:57|0.029922
13:51:58|0.029916
13:52:00|0.029916
13:52:01|0.029916
13:52:02|0.029928
13:52:04|0.029893
13:52:05|0.029877
13:52:05|0.029877
13:52:07|0.029877
13:52:07|0.029877
13:52:08|0.029877
13:52:10|0.029868
13:52:11|0.02988
13:52:11|0.029886
13:52:12|0.029886
13:52:13|0.029886
13:52:14|0.02986
13:52:15|0.02986
13:52:16|0.02986
13:52:18|0.029862
13:52:19|0.029865
13:52:20|0.029857
13:52:20|0.029857
13:52:22|0.029859
13:52:23|0.029836
13:52:24|0.029828
13:52:25|0.029828
13:52:26|0.029828
13:52:28|0.02982
13:52:29|0.0298
13:52:30|0.029794
13:52:31|0.02979
13:52:32|0.02979
13:52:33|0.029786
13:52:34|0.029778
13:52:35|0.029784
13:52:36|0.029784
13:52:37|0.029784
13:52:39|0.029784
13:52:39|0.029778
13:52:41|0.029778
13:52:41|0.029778
13:52:42|0.029759
13:52:44|0.029759
13:52:45|0.029741
13:52:45|0.029741
13:52:47|0.029741
13:52:48|0.029717
13:52:49|0.02972
13:52:50|0.02972
13:52:51|0.02972
13:52:52|0.029713
13:52:53|0.029693
13:52:55|0.029727
13:52:56|0.029733
13:52:57|0.029714
13:52:58|0.029714
13:52:59|0.029714
13:53:00|0.029714
13:53:01|0.029714
13:53:02|0.029714
13:53:03|0.0297
13:53:04|0.029693
13:53:05|0.029693
13:53:06|0.029693
13:53:07|0.02969
13:53:08|0.029706
13:53:09|0.029706
13:53:10|0.029706
13:53:11|0.029694
13:53:12|0.029694
13:53:13|0.029703
13:53:14|0.029705
13:53:15|0.029705
13:53:16|0.029705
13:53:17|0.029705
13:53:18|0.029702
13:53:19|0.029705
13:53:20|0.029708
13:53:21|0.029724
13:53:22|0.02972
13:53:23|0.02972
13:53:24|0.029745
13:53:26|0.029753
13:53:27|0.029772
13:53:29|0.029772
13:53:29|0.029772
13:53:31|0.02977
13:53:31|0.02977
13:53:33|0.029778
13:53:33|0.02979
13:53:35|0.029788
13:53:35|0.029808
13:53:36|0.029778
13:53:37|0.029778
13:53:39|0.029802
13:53:39|0.029802
13:53:41|0.029791
13:53:41|0.029811
13:53:42|0.029805
13:53:44|0.029805
13:53:44|0.029805
13:53:46|0.029805
13:53:47|0.029801
13:53:48|0.029801
13:53:49|0.029809
13:53:49|0.029809
13:53:50|0.029809
13:53:51|0.029794
13:53:53|0.029786
13:53:54|0.029788
13:53:54|0.029791
13:53:56|0.029767
13:53:57|0.029765
13:53:57|0.029765
13:53:59|0.029765
13:54:00|0.029765
13:54:01|0.029765
13:54:01|0.029746
13:54:03|0.029737
13:54:04|0.029737
13:54:05|0.029728
13:54:06|0.029711
13:54:06|0.029716
13:54:08|0.029749
13:54:09|0.029728
13:54:10|0.029728
13:54:11|0.029702
13:54:13|0.029702
13:54:13|0.029702
13:54:14|0.029702
13:54:16|0.029685
13:54:16|0.029681
13:54:17|0.029697
13:54:18|0.029678
13:54:19|0.029675
13:54:20|0.029667
13:54:21|0.02967
13:54:22|0.029676
13:54:24|0.029688
13:54:25|0.029688
13:54:26|0.029688
13:54:27|0.029678
13:54:29|0.029678
13:54:30|0.029678
13:54:31|0.029678
13:54:32|0.029678
13:54:33|0.029678
13:54:34|0.029678
13:54:35|0.029678
13:54:36|0.029678
13:54:37|0.029678
13:54:39|0.029678
13:54:39|0.029678
13:54:41|0.029678
13:54:42|0.029678
13:54:43|0.029655
13:54:44|0.029655
13:54:45|0.029655
13:54:45|0.029672
13:54:47|0.029672
13:54:48|0.029672
13:54:49|0.029672
13:54:50|0.02965
13:54:52|0.02965
13:54:52|0.02965
13:54:54|0.02965
13:54:54|0.029651
13:54:56|0.029636
13:54:57|0.029631
13:54:58|0.029631
13:54:59|0.029634
13:55:00|0.02965
13:55:01|0.029658
13:55:02|0.029658
13:55:03|0.029672
13:55:04|0.029672
13:55:05|0.029672
13:55:06|0.029651
13:55:07|0.029651
13:55:08|0.029656
13:55:09|0.029635
13:55:10|0.029635
13:55:11|0.029639
13:55:12|0.029639
13:55:13|0.029639
13:55:14|0.029639
13:55:15|0.029639
13:55:16|0.029639
13:55:17|0.02963
13:55:18|0.029621
13:55:19|0.029597
13:55:20|0.029597
13:55:21|0.029615
13:55:22|0.029591
13:55:24|0.029591
13:55:24|0.029604
13:55:25|0.029614
13:55:27|0.029652
13:55:28|0.029652
13:55:28|0.029649
13:55:29|0.029649
13:55:31|0.029642
13:55:32|0.029642
13:55:34|0.029609
13:55:34|0.029609
13:55:36|0.029616
13:55:36|0.029633
13:55:38|0.029633
13:55:38|0.029642
13:55:40|0.029642
13:55:41|0.029642
13:55:42|0.029642
13:55:43|0.029642
13:55:44|0.029642
13:55:45|0.029642
13:55:46|0.029642
13:55:47|0.029642
13:55:48|0.029616
13:55:49|0.029618
13:55:50|0.029618
13:55:51|0.029618
13:55:52|0.029618
13:55:53|0.029602
13:55:55|0.029602
13:55:56|0.029602
13:55:56|0.029564
13:55:57|0.02959
13:55:58|0.02959
13:55:59|0.029589
13:56:00|0.029615
13:56:02|0.029572
13:56:03|0.029606
13:56:04|0.029587
13:56:04|0.029587
13:56:05|0.029582
13:56:06|0.029588
13:56:07|0.029585
13:56:08|0.029577
13:56:09|0.029577
13:56:11|0.029578
13:56:12|0.029578
13:56:13|0.029567
13:56:14|0.029585
13:56:14|0.029585
13:56:16|0.029587
13:56:17|0.029569
13:56:18|0.029618
13:56:19|0.029613
13:56:20|0.029592
13:56:21|0.029592
13:56:23|0.029592
13:56:23|0.029592
13:56:24|0.029606
13:56:25|0.029591
13:56:26|0.029596
13:56:27|0.029577
13:56:29|0.029577
13:56:30|0.029582
13:56:31|0.029589
13:56:32|0.029594
13:56:33|0.029594
13:56:35|0.029591
13:56:36|0.029589
13:56:36|0.029595
13:56:37|0.029591
13:56:38|0.029597
13:56:40|0.029597
13:56:41|0.029576
13:56:42|0.029574
13:56:43|0.029574
13:56:43|0.029588
13:56:44|0.029585
13:56:45|0.029582
13:56:47|0.029587
13:56:49|0.029588
13:56:49|0.029597
13:56:51|0.029597
13:56:51|0.029595
13:56:52|0.029595
13:56:54|0.029594
13:56:54|0.029594
13:56:55|0.029591
13:56:56|0.029591
13:56:58|0.029591
13:56:58|0.029576
13:56:59|0.029579
13:57:00|0.02957
13:57:01|0.029576
13:57:02|0.029579
13:57:03|0.029597
13:57:04|0.029627
13:57:06|0.029579
13:57:07|0.029579
13:57:07|0.029585
13:57:08|0.029585
13:57:09|0.029585
13:57:11|0.029585
13:57:12|0.029585
13:57:13|0.029612
13:57:14|0.029612
13:57:15|0.0296
13:57:16|0.029585
13:57:17|0.02958
13:57:18|0.029573
13:57:19|0.029564
13:57:20|0.029544
13:57:22|0.02957
13:57:23|0.02955
13:57:24|0.029553
13:57:24|0.029553
13:57:25|0.029562
13:57:26|0.029562
13:57:28|0.029557
13:57:30|0.029552
13:57:31|0.029552
13:57:33|0.029549
13:57:34|0.029549
13:57:34|0.029549
13:57:36|0.029549
13:57:37|0.029564
13:57:37|0.02954
13:57:39|0.02954
13:57:40|0.029587
13:57:41|0.02954
13:57:42|0.029537
13:57:43|0.029559
13:57:45|0.029559
13:57:46|0.029559
13:57:47|0.029559
13:57:48|0.02955
13:57:49|0.02955
13:57:49|0.029555
13:57:51|0.029567
13:57:52|0.029558
13:57:53|0.02957
13:57:54|0.029558
13:57:55|0.029549
13:57:57|0.029549
13:57:57|0.029549
13:57:59|0.029549
13:57:59|0.029547
13:58:01|0.029547
13:58:01|0.029547
13:58:02|0.029567
13:58:04|0.029555
13:58:05|0.029555
13:58:06|0.029567
13:58:06|0.029565
13:58:07|0.029576
13:58:08|0.029581
13:58:10|0.029594
13:58:11|0.029594
13:58:12|0.029589
13:58:13|0.029587
13:58:14|0.029593
13:58:15|0.029573
13:58:16|0.029573
13:58:16|0.029572
13:58:18|0.02957
13:58:19|0.029561
13:58:20|0.029559
13:58:21|0.029559
13:58:22|0.029559
13:58:23|0.029555
13:58:24|0.029555
13:58:26|0.029555
13:58:27|0.029579
13:58:27|0.029579
13:58:29|0.029594
13:58:30|0.02962
13:58:31|0.029604
13:58:32|0.029587
13:58:34|0.029612
13:58:34|0.029603
13:58:35|0.029603
13:58:37|0.029603
13:58:37|0.029603
13:58:39|0.029606
13:58:40|0.029606
13:58:41|0.029606
13:58:42|0.029606
13:58:43|0.029606
13:58:44|0.029606
13:58:45|0.029582
13:58:45|0.029582
13:58:47|0.029579
13:58:48|0.029579
13:58:49|0.029579
13:58:50|0.029567
13:58:51|0.029567
13:58:52|0.029564
13:58:53|0.029564
13:58:54|0.029564
13:58:55|0.029561
13:58:56|0.02956
13:58:57|0.02956
13:58:59|0.029552
13:58:59|0.029552
13:59:00|0.029552
13:59:02|0.029552
13:59:02|0.029552
13:59:03|0.029543
13:59:04|0.029543
13:59:06|0.029541
13:59:07|0.029541
13:59:07|0.029552
13:59:08|0.029571
13:59:09|0.029579
13:59:10|0.029579
13:59:11|0.029579
13:59:12|0.029593
13:59:14|0.029593
13:59:15|0.029598
13:59:16|0.029592
13:59:16|0.029592
13:59:18|0.029571
13:59:19|0.02957
13:59:20|0.029561
13:59:21|0.029561
13:59:22|0.029559
13:59:23|0.029559
13:59:24|0.029535
13:59:24|0.02954
13:59:26|0.029537
13:59:27|0.029546
13:59:28|0.029546
13:59:28|0.029558
13:59:30|0.029558
13:59:32|0.02955
13:59:32|0.029546
13:59:33|0.029544
13:59:34|0.029535
13:59:37|0.029533
13:59:38|0.02954
13:59:39|0.029523
13:59:40|0.029527
13:59:41|0.029527
13:59:42|0.029527
13:59:43|0.02953
13:59:44|0.02953
13:59:45|0.02953
13:59:46|0.02953
13:59:47|0.029514
13:59:49|0.029516
13:59:49|0.029518
13:59:50|0.029516
13:59:51|0.029516
13:59:53|0.029516
13:59:54|0.029523
13:59:54|0.029516
13:59:56|0.029513
13:59:57|0.029515
13:59:57|0.029515
13:59:59|0.029522
13:59:59|0.029524
14:00:01|0.029531
14:00:01|0.029527
14:00:03|0.029538
14:00:04|0.029508
14:00:05|0.029507
14:00:05|0.029507
14:00:07|0.029517
14:00:08|0.02951
14:00:08|0.029507
14:00:09|0.029518
14:00:10|0.02952
14:00:11|0.029525
14:00:12|0.029523
14:00:13|0.029523
14:00:14|0.029521
14:00:16|0.029523
14:00:16|0.029515
14:00:17|0.029513
14:00:19|0.029515
14:00:20|0.029515
14:00:21|0.029515
14:00:21|0.029514
14:00:23|0.0295
14:00:24|0.0295
14:00:25|0.029512
14:00:26|0.029512
14:00:27|0.029516
14:00:28|0.0295
14:00:29|0.029497
14:00:30|0.029498
14:00:31|0.029504
14:00:32|0.029506
14:00:34|0.029485
14:00:35|0.0295
14:00:35|0.029507
14:00:37|0.029507
14:00:38|0.029499
14:00:39|0.029499
14:00:40|0.029508
14:00:41|0.029508
14:00:42|0.02954
14:00:43|0.029545
14:00:44|0.029564
14:00:45|0.029544
14:00:46|0.029532
14:00:47|0.029532
14:00:48|0.029532
14:00:49|0.029532
14:00:50|0.029532
14:00:51|0.029532
14:00:52|0.029526
14:00:53|0.029526
14:00:54|0.02954
14:00:55|0.029546
14:00:56|0.029546
14:00:57|0.029546
14:00:58|0.029546
14:00:59|0.029546
14:01:00|0.029546
14:01:01|0.02955
14:01:02|0.029526
14:01:03|0.029526
14:01:04|0.02952
14:01:05|0.029516
14:01:06|0.029493
14:01:07|0.029515
14:01:08|0.029532
14:01:09|0.029532
14:01:10|0.029532
14:01:11|0.029511
14:01:13|0.029505
14:01:14|0.029505
14:01:15|0.029496
14:01:15|0.029493
14:01:16|0.029482
14:01:17|0.029473
14:01:18|0.029473
14:01:20|0.029473
14:01:20|0.029473
14:01:21|0.029473
14:01:22|0.029473
14:01:23|0.029473
14:01:25|0.029473
14:01:25|0.029473
14:01:27|0.029473
14:01:28|0.029489
14:01:29|0.029502
14:01:30|0.029502
14:01:30|0.02949
14:01:31|0.029473
14:01:33|0.02946
14:01:35|0.02946
14:01:36|0.029458
14:01:37|0.029458
14:01:38|0.029502
14:01:39|0.029497
14:01:40|0.029516
14:01:41|0.029497
14:01:42|0.029499
14:01:43|0.029468
14:01:44|0.029484
14:01:45|0.029484
14:01:46|0.029484
14:01:47|0.029484
14:01:48|0.029484
14:01:49|0.029512
14:01:50|0.029518
14:01:52|0.029518
14:01:52|0.029518
14:01:54|0.029518
14:01:55|0.029523
14:01:56|0.029521
14:01:56|0.029521
14:01:57|0.029509
14:01:59|0.029508
14:01:59|0.029508
14:02:01|0.029508
14:02:01|0.029503
14:02:03|0.029469
14:02:04|0.029475
14:02:05|0.029475
14:02:06|0.029475
14:02:07|0.029486
14:02:09|0.029486
14:02:09|0.029479
14:02:11|0.029463
14:02:12|0.029463
14:02:12|0.029463
14:02:13|0.029461
14:02:14|0.029461
14:02:15|0.029461
14:02:17|0.029457
14:02:18|0.029471
14:02:19|0.029478
14:02:20|0.029478
14:02:21|0.029489
14:02:23|0.0295
14:02:23|0.029496
14:02:24|0.029496
14:02:25|0.029496
14:02:26|0.029493
14:02:27|0.029493
14:02:28|0.029487
14:02:30|0.029487
14:02:30|0.029481
14:02:31|0.029481
14:02:33|0.029472
14:02:34|0.029454
14:02:34|0.029454
14:02:36|0.029454
14:02:37|0.029454
14:02:38|0.029454
14:02:40|0.029471
14:02:41|0.029477
14:02:42|0.029477
14:02:43|0.029466
14:02:44|0.029466
14:02:46|0.029466
14:02:46|0.029466
14:02:47|0.029466
14:02:49|0.029466
14:02:50|0.029475
14:02:51|0.029475
14:02:52|0.029475
14:02:53|0.029475
14:02:54|0.029466
14:02:55|0.029466
14:02:56|0.029466
14:02:57|0.029466
14:02:58|0.029466
14:02:59|0.029466
14:03:00|0.029466
14:03:02|0.029466
14:03:03|0.029509
14:03:04|0.029513
14:03:05|0.029526
14:03:06|0.029526
14:03:07|0.029538
14:03:08|0.029538
14:03:09|0.029538
14:03:11|0.029559
14:03:12|0.029563
14:03:12|0.029569
14:03:13|0.029597
14:03:14|0.0296
14:03:16|0.029611
14:03:17|0.029611
14:03:18|0.029611
14:03:19|0.029611
14:03:20|0.029611
14:03:21|0.029611
14:03:22|0.029607
14:03:23|0.029607
14:03:24|0.029607
14:03:25|0.029607
14:03:26|0.029607
14:03:28|0.029597
14:03:28|0.029614
14:03:29|0.029614
14:03:30|0.02958
14:03:31|0.029637
14:03:32|0.029638
14:03:33|0.029638
14:03:34|0.029672
14:03:36|0.029689
14:03:38|0.029685
14:03:38|0.029685
14:03:40|0.029741
14:03:41|0.029741
14:03:41|0.029741
14:03:43|0.029741
14:03:44|0.029741
14:03:44|0.029741
14:03:45|0.029741
14:03:46|0.029728
14:03:48|0.029728
14:03:49|0.029728
14:03:50|0.029728
14:03:51|0.029728
14:03:53|0.029728
14:03:54|0.029729
14:03:54|0.029729
14:03:56|0.029712
14:03:57|0.029712
14:03:58|0.029722
14:03:59|0.029725
14:04:00|0.029725
14:04:01|0.029725
14:04:02|0.029725
14:04:03|0.029725
14:04:04|0.029725
14:04:05|0.029743
14:04:07|0.029761
14:04:08|0.02977
14:04:09|0.02977
14:04:10|0.02978
14:04:11|0.029775
14:04:12|0.029785
14:04:13|0.029785
14:04:14|0.029781
14:04:15|0.02976
14:04:15|0.02976
14:04:17|0.029761
14:04:19|0.029758
14:04:19|0.029729
14:04:21|0.029725
14:04:22|0.029758
14:04:23|0.029797
14:04:24|0.029797
14:04:25|0.029751
14:04:26|0.029753
14:04:27|0.029753
14:04:28|0.029767
14:04:29|0.029767
14:04:29|0.029766
14:04:31|0.02977
14:04:32|0.02977
14:04:33|0.02977
14:04:33|0.02977
14:04:35|0.029766
14:04:36|0.029766
14:04:37|0.029766
14:04:39|0.029766
14:04:40|0.029766
14:04:41|0.029766
14:04:41|0.029754
14:04:43|0.02976
14:04:44|0.02976
14:04:45|0.02976
14:04:46|0.02976
14:04:47|0.02976
14:04:48|0.02976
14:04:49|0.02976
14:04:50|0.02976
14:04:51|0.02976
14:04:52|0.02976
14:04:53|0.02976
14:04:55|0.02976
14:04:56|0.02976
14:04:57|0.02976
14:04:58|0.02976
14:04:59|0.029771
14:05:00|0.029742
14:05:01|0.029737
14:05:03|0.029733
14:05:03|0.029727
14:05:05|0.029727
14:05:05|0.029727
14:05:07|0.029727
14:05:08|0.029706
14:05:09|0.029694
14:05:11|0.029679
14:05:12|0.029639
14:05:12|0.029639
14:05:14|0.029685
14:05:14|0.0297
14:05:16|0.0297
14:05:16|0.029709
14:05:18|0.029712
14:05:19|0.029712
14:05:20|0.029732
14:05:21|0.029703
14:05:22|0.029703
14:05:24|0.029692
14:05:25|0.029692
14:05:25|0.029692
14:05:27|0.029692
14:05:27|0.029736
14:05:28|0.029736
14:05:30|0.029736
14:05:30|0.029736
14:05:32|0.029722
14:05:33|0.029722
14:05:34|0.029722
14:05:35|0.029722
14:05:36|0.02973
14:05:38|0.029741
14:05:38|0.029741
14:05:39|0.029758
14:05:41|0.02977
14:05:41|0.02977
14:05:42|0.029774
14:05:43|0.029769
14:05:45|0.029767
14:05:45|0.029748
14:05:46|0.029757
14:05:47|0.029742
14:05:48|0.029742
14:05:49|0.029742
14:05:51|0.029742
14:05:52|0.029742
14:05:53|0.029757
14:05:54|0.029776
14:05:54|0.029782
14:05:55|0.029782
14:05:57|0.029782
14:05:57|0.029786
14:05:59|0.029786
14:05:59|0.029799
14:06:00|0.029799
14:06:02|0.02983
14:06:03|0.02983
14:06:04|0.029837
14:06:05|0.029841
14:06:06|0.029877
14:06:07|0.029877
14:06:08|0.029865
14:06:09|0.029865
14:06:10|0.029865
14:06:12|0.029865
14:06:13|0.029865
14:06:14|0.029853
14:06:15|0.029853
14:06:16|0.029853
14:06:16|0.029841
14:06:17|0.029863
14:06:19|0.029875
14:06:20|0.029878
14:06:21|0.029884
14:06:22|0.029884
14:06:23|0.029884
14:06:24|0.029884
14:06:25|0.029884
14:06:26|0.029884
14:06:27|0.029865
14:06:28|0.029865
14:06:29|0.029859
14:06:30|0.029859
14:06:32|0.029859
14:06:33|0.02985
14:06:34|0.02985
14:06:35|0.029847
14:06:36|0.029844
14:06:37|0.029844
14:06:38|0.029844
14:06:39|0.02982
14:06:40|0.029836
14:06:41|0.029836
14:06:43|0.029836
14:06:44|0.029836
14:06:45|0.029836
14:06:46|0.029833
14:06:48|0.029841
14:06:48|0.029841
14:06:49|0.029848
14:06:51|0.029848
14:06:51|0.029848
14:06:53|0.029842
14:06:54|0.029842
14:06:55|0.029842
14:06:57|0.029821
14:06:58|0.029821
14:06:58|0.029819
14:06:59|0.02983
14:07:02|0.029842
14:07:02|0.029842
14:07:04|0.029826
14:07:05|0.029842
14:07:06|0.029842
14:07:07|0.029842
14:07:08|0.029842
14:07:09|0.029828
14:07:10|0.029836
14:07:11|0.029842
14:07:12|0.029842
14:07:13|0.029841
14:07:14|0.029841
14:07:15|0.029841
14:07:16|0.029826
14:07:17|0.029826
14:07:19|0.029826
14:07:20|0.029857
14:07:21|0.029835
14:07:22|0.029832
14:07:22|0.029832
14:07:23|0.029832
14:07:25|0.029811
14:07:25|0.029811
14:07:27|0.029811
14:07:28|0.029775
14:07:29|0.029779
14:07:30|0.029779
14:07:31|0.029779
14:07:32|0.029782
14:07:32|0.029782
14:07:33|0.029782
14:07:34|0.029784
14:07:36|0.029784
14:07:37|0.029794
14:07:38|0.0298
14:07:39|0.0298
14:07:39|0.029802
14:07:40|0.029802
14:07:42|0.029802
14:07:43|0.029802
14:07:43|0.029787
14:07:45|0.029782
14:07:46|0.029782
14:07:46|0.029782
14:07:48|0.029782
14:07:49|0.029782
14:07:51|0.029782
14:07:51|0.029782
14:07:53|0.029782
14:07:53|0.029782
14:07:55|0.029782
14:07:56|0.029782
14:07:57|0.029782
14:07:59|0.029784
14:07:59|0.029784
14:08:02|0.029784
14:08:02|0.029788
14:08:04|0.029766
14:08:05|0.029766
14:08:05|0.029751
14:08:07|0.029751
14:08:09|0.029745
14:08:09|0.029745
14:08:11|0.029731
14:08:12|0.029731
14:08:13|0.029721
14:08:13|0.029721
14:08:15|0.029712
14:08:16|0.029692
14:08:17|0.029692
14:08:17|0.029692
14:08:18|0.029676
14:08:20|0.029645
14:08:21|0.029652
14:08:22|0.029645
14:08:24|0.029642
14:08:25|0.029634
14:08:25|0.029621
14:08:26|0.029642
14:08:27|0.029642
14:08:29|0.02964
14:08:30|0.029604
14:08:31|0.029604
14:08:32|0.029629
14:08:33|0.029632
14:08:34|0.029613
14:08:35|0.029607
14:08:36|0.029607
14:08:37|0.029626
14:08:38|0.029626
14:08:39|0.029626
14:08:40|0.029626
14:08:41|0.029626
14:08:42|0.029645
14:08:43|0.029645
14:08:45|0.029634
14:08:45|0.029631
14:08:47|0.029613
14:08:47|0.029613
14:08:49|0.029613
14:08:49|0.029613
14:08:51|0.029613
14:08:52|0.029638
14:08:56|0.029613
14:08:57|0.029659
14:08:59|0.029659
14:09:00|0.029659
14:09:01|0.029655
14:09:03|0.029683
14:09:04|0.029695
14:09:05|0.029695
14:09:06|0.029682
14:09:07|0.029676
14:09:09|0.02967
14:09:10|0.02967
14:09:11|0.02967
14:09:12|0.02967
14:09:13|0.02965
14:09:14|0.02965
14:09:15|0.02965
14:09:16|0.029621
14:09:17|0.029668
14:09:19|0.029652
14:09:19|0.029643
14:09:20|0.029643
14:09:22|0.029643
14:09:23|0.029652
14:09:24|0.029671
14:09:25|0.029671
14:09:26|0.029671
14:09:26|0.029643
14:09:28|0.029664
14:09:28|0.029664
14:09:29|0.029664
14:09:30|0.029637
14:09:31|0.029637
14:09:32|0.029649
14:09:34|0.029624
14:09:35|0.02964
14:09:36|0.029622
14:09:37|0.029616
14:09:37|0.029616
14:09:39|0.02961
14:09:40|0.02961
14:09:40|0.029604
14:09:42|0.029598
14:09:43|0.029562
14:09:45|0.029578
14:09:46|0.029536
14:09:47|0.029551
14:09:48|0.029551
14:09:49|0.029551
14:09:51|0.029554
14:09:51|0.029561
14:09:52|0.029561
14:09:54|0.029561
14:09:55|0.029524
14:09:55|0.029533
14:09:56|0.02959
14:09:57|0.02959
14:09:59|0.029543
14:10:00|0.029543
14:10:01|0.029545
14:10:02|0.029542
14:10:03|0.029542
14:10:05|0.029496
14:10:05|0.029509
14:10:07|0.029508
14:10:08|0.029508
14:10:09|0.029545
14:10:10|0.029482
14:10:11|0.029519
14:10:11|0.029515
14:10:13|0.029548
14:10:14|0.029548
14:10:14|0.029544
14:10:15|0.029556
14:10:16|0.029549
14:10:17|0.029575
14:10:18|0.029586
14:10:20|0.029602
14:10:20|0.029567
14:10:22|0.029562
14:10:22|0.029562
14:10:24|0.029562
14:10:25|0.029528
14:10:26|0.029528
14:10:27|0.029534
14:10:27|0.029537
14:10:29|0.029544
14:10:29|0.029544
14:10:31|0.029573
14:10:32|0.02954
14:10:33|0.029534
14:10:34|0.029534
14:10:35|0.029512
14:10:36|0.029512
14:10:37|0.02951
14:10:38|0.029482
14:10:40|0.029482
14:10:40|0.029482
14:10:41|0.029482
14:10:42|0.029512
14:10:44|0.029483
14:10:46|0.029473
14:10:46|0.029464
14:10:47|0.029494
14:10:48|0.029466
14:10:50|0.029453
14:10:51|0.029456
14:10:52|0.029434
14:10:52|0.029443
14:10:54|0.029494
14:10:54|0.029437
14:10:56|0.02944
14:10:56|0.02944
14:10:58|0.029413
14:10:58|0.029422
14:10:59|0.029438
14:11:00|0.029438
14:11:02|0.029432
14:11:03|0.029444
14:11:05|0.029444
14:11:06|0.029444
14:11:06|0.029456
14:11:08|0.029456
14:11:09|0.029416
14:11:09|0.029441
14:11:11|0.029441
14:11:12|0.029447
14:11:13|0.029413
14:11:14|0.02942
14:11:15|0.02942
14:11:17|0.029461
14:11:18|0.029392
14:11:19|0.029417
14:11:20|0.029437
14:11:20|0.029427
14:11:21|0.029447
14:11:23|0.029471
14:11:23|0.029426
14:11:25|0.029417
14:11:25|0.029417
14:11:26|0.029399
14:11:27|0.029399
14:11:29|0.029407
14:11:29|0.029407
14:11:30|0.029407
14:11:31|0.029379
14:11:33|0.029401
14:11:33|0.029414
14:11:35|0.029389
14:11:35|0.0294
14:11:37|0.029359
14:11:38|0.029392
14:11:38|0.029367
14:11:39|0.029358
14:11:41|0.029353
14:11:42|0.029356
14:11:43|0.029356
14:11:44|0.029343
14:11:45|0.029343
14:11:46|0.029338
14:11:47|0.029316
14:11:48|0.029312
14:11:49|0.029319
14:11:50|0.029282
14:11:51|0.029302
14:11:52|0.029301
14:11:53|0.02933
14:11:54|0.029321
14:11:55|0.029298
14:11:56|0.029248
14:11:57|0.029291
14:11:58|0.029291
14:11:59|0.029283
14:12:00|0.029283
14:12:01|0.029286
14:12:03|0.029316
14:12:04|0.029313
14:12:05|0.02925
14:12:05|0.02931
14:12:07|0.029289
14:12:08|0.029289
14:12:09|0.02929
14:12:10|0.02929
14:12:11|0.02929
14:12:11|0.029296
14:12:13|0.029293
14:12:13|0.029287
14:12:15|0.029287
14:12:16|0.029287
14:12:16|0.02933
14:12:18|0.02933
14:12:19|0.029317
14:12:20|0.029313
14:12:21|0.029313
14:12:22|0.029308
14:12:23|0.029302
14:12:24|0.029332
14:12:25|0.029341
14:12:26|0.02933
14:12:27|0.029344
14:12:28|0.029344
14:12:29|0.029362
14:12:30|0.029362
14:12:31|0.029362
14:12:32|0.029362
14:12:33|0.029354
14:12:34|0.02938
14:12:35|0.02938
14:12:36|0.029384
14:12:37|0.029369
14:12:38|0.029407
14:12:39|0.029407
14:12:40|0.029379
14:12:41|0.029389
14:12:42|0.029389
14:12:43|0.02938
14:12:45|0.029372
14:12:46|0.029378
14:12:46|0.029365
14:12:48|0.029365
14:12:48|0.029365
14:12:49|0.029437
14:12:50|0.029371
14:12:51|0.029387
14:12:52|0.029387
14:12:54|0.029385
14:12:55|0.029385
14:12:56|0.029385
14:12:58|0.029417
14:12:58|0.029426
14:12:59|0.029426
14:13:00|0.029426
14:13:02|0.029426
14:13:02|0.029405
14:13:05|0.029438
14:13:05|0.029424
14:13:06|0.029424
14:13:07|0.029428
14:13:09|0.029428
14:13:09|0.029423
14:13:11|0.029414
14:13:12|0.02944
14:13:13|0.029415
14:13:14|0.029421
14:13:15|0.029421
14:13:17|0.029421
14:13:17|0.029392
14:13:19|0.029392
14:13:20|0.029392
14:13:20|0.029366
14:13:21|0.029406
14:13:23|0.02942
14:13:24|0.02942
14:13:24|0.029426
14:13:25|0.029434
14:13:27|0.029419
14:13:27|0.029406
14:13:28|0.02942
14:13:30|0.02942
14:13:31|0.02942
14:13:31|0.029432
14:13:33|0.029391
14:13:34|0.029391
14:13:35|0.029391
14:13:36|0.02942
14:13:37|0.029405
14:13:38|0.029405
14:13:39|0.029418
14:13:40|0.029427
14:13:41|0.029377
14:13:42|0.029375
14:13:43|0.029375
14:13:44|0.029385
14:13:45|0.029347
14:13:46|0.029375
14:13:47|0.02936
14:13:48|0.02936
14:13:49|0.029368
14:13:50|0.029363
14:13:51|0.029349
14:13:53|0.029339
14:13:53|0.02933
14:13:54|0.029324
14:13:55|0.029324
14:13:56|0.029324
14:13:58|0.029333
14:13:58|0.02933
14:13:59|0.02933
14:14:01|0.02933
14:14:01|0.029301
14:14:02|0.029327
14:14:04|0.029331
14:14:05|0.029331
14:14:07|0.02931
14:14:08|0.029339
14:14:09|0.029311
14:14:10|0.029305
14:14:11|0.029305
14:14:11|0.029298
14:14:12|0.029282
14:14:13|0.029277
14:14:15|0.029277
14:14:15|0.029286
14:14:17|0.029268
14:14:18|0.029278
14:14:18|0.029278
14:14:20|0.029269
14:14:21|0.029261
14:14:21|0.029263
14:14:22|0.029263
14:14:24|0.029262
14:14:24|0.029236
14:14:26|0.029213
14:14:27|0.029229
14:14:27|0.029233
14:14:29|0.029233
14:14:30|0.029233
14:14:31|0.029209
14:14:32|0.029229
14:14:33|0.029229
14:14:35|0.029229
14:14:36|0.029212
14:14:37|0.029203
14:14:38|0.029197
14:14:39|0.029208
14:14:40|0.029217
14:14:40|0.029215
14:14:41|0.029203
14:14:43|0.029207
14:14:43|0.02921
14:14:45|0.029179
14:14:46|0.029198
14:14:46|0.029193
14:14:48|0.029199
14:14:48|0.029199
14:14:50|0.029199
14:14:50|0.029198
14:14:51|0.029193
14:14:53|0.029193
14:14:54|0.029165
14:14:55|0.029171
14:14:56|0.029171
14:14:57|0.029181
14:14:58|0.029181
14:14:59|0.029181
14:15:00|0.029181
14:15:01|0.029181
14:15:02|0.029179
14:15:03|0.029176
14:15:05|0.0292
14:15:05|0.029194
14:15:06|0.029202
14:15:08|0.02922
14:15:09|0.029203
14:15:09|0.029209
14:15:11|0.02923
14:15:12|0.029226
14:15:12|0.029254
14:15:13|0.029257
14:15:15|0.029235
14:15:16|0.02924
14:15:17|0.029241
14:15:18|0.029275
14:15:19|0.02927
14:15:20|0.029237
14:15:21|0.029258
14:15:22|0.029258
14:15:23|0.029258
14:15:24|0.029294
14:15:25|0.029285
14:15:26|0.029297
14:15:27|0.029297
14:15:28|0.029297
14:15:29|0.029346
14:15:31|0.029346
14:15:32|0.029337
14:15:33|0.029367
14:15:34|0.029369
14:15:35|0.029393
14:15:36|0.029381
14:15:36|0.029408
14:15:37|0.029408
14:15:39|0.029405
14:15:40|0.029405
14:15:41|0.029433
14:15:42|0.029405
14:15:43|0.029406
14:15:44|0.029422
14:15:45|0.029422
14:15:46|0.029422
14:15:47|0.029428
14:15:49|0.029428
14:15:50|0.029455
14:15:51|0.029455
14:15:51|0.029455
14:15:53|0.029472
14:15:53|0.029483
14:15:55|0.029488
14:15:56|0.029488
14:15:56|0.029504
14:15:57|0.029473
14:15:58|0.029473
14:15:59|0.029489
14:16:01|0.029471
14:16:02|0.029471
14:16:02|0.029471
14:16:03|0.029465
14:16:05|0.029513
14:16:06|0.029515
14:16:07|0.02955
14:16:08|0.029546
14:16:09|0.029585
14:16:10|0.029568
14:16:10|0.029576
14:16:12|0.029585
14:16:13|0.029586
14:16:14|0.029586
14:16:15|0.029587
14:16:16|0.029594
14:16:16|0.029585
14:16:18|0.02957
14:16:19|0.029581
14:16:19|0.029581
14:16:20|0.029558
14:16:22|0.029537
14:16:23|0.029543
14:16:24|0.029531
14:16:25|0.029513
14:16:26|0.029558
14:16:26|0.029489
14:16:28|0.029513
14:16:29|0.029472
14:16:30|0.029494
14:16:31|0.029499
14:16:32|0.029472
14:16:33|0.02949
14:16:34|0.029488
14:16:35|0.029494
14:16:36|0.029506
14:16:37|0.029506
14:16:38|0.029506
14:16:39|0.029518
14:16:40|0.029541
14:16:41|0.029541
14:16:42|0.029541
14:16:43|0.029514
14:16:44|0.029518
14:16:45|0.029509
14:16:46|0.029496
14:16:47|0.029496
14:16:48|0.0295
14:16:49|0.0295
14:16:50|0.0295
14:16:51|0.0295
14:16:52|0.0295
14:16:53|0.029519
14:16:54|0.029519
14:16:56|0.029519
14:16:57|0.029519
14:16:58|0.029539
14:16:58|0.029539
14:16:59|0.029539
14:17:01|0.029551
14:17:02|0.029543
14:17:02|0.029544
14:17:03|0.029545
14:17:04|0.029565
14:17:05|0.029565
14:17:07|0.029565
14:17:09|0.029577
14:17:09|0.029577
14:17:11|0.029601
14:17:12|0.029643
14:17:13|0.029643
14:17:14|0.029632
14:17:15|0.029631
14:17:16|0.029606
14:17:17|0.029583
14:17:18|0.029565
14:17:19|0.029565
14:17:20|0.029565
14:17:21|0.029582
14:17:22|0.029582
14:17:23|0.029577
14:17:25|0.029577
14:17:25|0.029577
14:17:26|0.029592
14:17:28|0.029592
14:17:29|0.029593
14:17:29|0.029593
14:17:31|0.029586
14:17:32|0.029586
14:17:33|0.029586
14:17:34|0.029586
14:17:35|0.029564
14:17:35|0.029564
14:17:37|0.029564
14:17:38|0.029562
14:17:39|0.029558
14:17:39|0.029558
14:17:40|0.029558
14:17:42|0.029558
14:17:42|0.029538
14:17:43|0.029528
14:17:45|0.029523
14:17:46|0.029515
14:17:48|0.029515
14:17:48|0.029533
14:17:49|0.029529
14:17:51|0.029529
14:17:52|0.029548
14:17:53|0.029554
14:17:53|0.029554
14:17:55|0.029554
14:17:56|0.029554
14:17:57|0.029554
14:17:58|0.029554
14:17:59|0.029554
14:18:00|0.029554
14:18:01|0.029554
14:18:02|0.029554
14:18:03|0.029575
14:18:04|0.029577
14:18:05|0.029587
14:18:06|0.029586
14:18:07|0.029586
14:18:08|0.029581
14:18:09|0.029581
14:18:10|0.029593
14:18:11|0.029593
14:18:12|0.029593
14:18:13|0.029597
14:18:14|0.029608
14:18:16|0.029623
14:18:17|0.029626
14:18:18|0.029632
14:18:19|0.029632
14:18:20|0.029622
14:18:21|0.02962
14:18:22|0.029598
14:18:23|0.029589
14:18:24|0.029587
14:18:25|0.029587
14:18:26|0.029593
14:18:27|0.029595
14:18:28|0.029574
14:18:29|0.029574
14:18:30|0.029581
14:18:31|0.029581
14:18:32|0.029569
14:18:33|0.029565
14:18:34|0.029575
14:18:35|0.029581
14:18:37|0.029583
14:18:38|0.029583
14:18:39|0.029584
14:18:39|0.029584
14:18:41|0.029584
14:18:41|0.029584
14:18:43|0.029584
14:18:44|0.029584
14:18:45|0.029584
14:18:45|0.029584
14:18:47|0.029584
14:18:48|0.029567
14:18:49|0.029567
14:18:50|0.029561
14:18:50|0.029561
14:18:52|0.029569
14:18:52|0.029569
14:18:54|0.029569
14:18:54|0.029569
14:18:56|0.029548
14:18:57|0.029538
14:18:58|0.029538
14:18:58|0.029529
14:19:00|0.029533
14:19:01|0.029545
14:19:02|0.02953
14:19:03|0.02953
14:19:04|0.029536
14:19:05|0.02952
14:19:06|0.029516
14:19:08|0.029516
14:19:08|0.029496
14:19:10|0.0295
14:19:11|0.029527
14:19:12|0.029497
14:19:13|0.029497
14:19:14|0.029515
14:19:15|0.029527
14:19:16|0.029539
14:19:17|0.029526
14:19:19|0.029526
14:19:19|0.029531
14:19:21|0.029531
14:19:22|0.029521
14:19:23|0.029514
14:19:24|0.029503
14:19:26|0.029503
14:19:27|0.02949
14:19:27|0.029497
14:19:28|0.029497
14:19:29|0.029494
14:19:30|0.029494
14:19:32|0.029503
14:19:32|0.029518
14:19:34|0.029521
14:19:34|0.029521
14:19:35|0.029521
14:19:37|0.029521
14:19:38|0.029521
14:19:39|0.029521
14:19:40|0.029521
14:19:41|0.029521
14:19:42|0.029521
14:19:43|0.029521
14:19:44|0.029505
14:19:45|0.029505
14:19:46|0.029505
14:19:47|0.029505
14:19:48|0.029505
14:19:50|0.029505
14:19:51|0.029505
14:19:52|0.029505
14:19:53|0.029505
14:19:54|0.029505
14:19:54|0.029505
14:19:55|0.029505
14:19:57|0.029505
14:19:57|0.029539
14:19:59|0.029502
14:19:59|0.029502
14:20:01|0.029502
14:20:02|0.029514
14:20:03|0.029523
14:20:04|0.029523
14:20:05|0.029523
14:20:06|0.029523
14:20:07|0.029514
14:20:08|0.029508
14:20:09|0.02949
14:20:11|0.029503
14:20:12|0.029506
14:20:14|0.029524
14:20:15|0.029524
14:20:15|0.029572
14:20:16|0.029569
14:20:17|0.029569
14:20:19|0.029575
14:20:19|0.029559
14:20:20|0.029546
14:20:21|0.029538
14:20:22|0.029538
14:20:24|0.029538
14:20:25|0.029523
14:20:26|0.029533
14:20:27|0.029543
14:20:28|0.029543
14:20:29|0.029543
14:20:30|0.029529
14:20:31|0.029526
14:20:33|0.029526
14:20:34|0.029526
14:20:35|0.029526
14:20:35|0.029526
14:20:37|0.029527
14:20:37|0.029527
14:20:39|0.029539
14:20:40|0.029539
14:20:41|0.029561
14:20:41|0.029561
14:20:42|0.029561
14:20:44|0.029561
14:20:44|0.029569
14:20:46|0.029562
14:20:46|0.029562
14:20:48|0.029552
14:20:48|0.029552
14:20:50|0.029552
14:20:51|0.029563
14:20:51|0.029563
14:20:53|0.029563
14:20:53|0.029563
14:20:55|0.029556
14:20:56|0.029556
14:20:57|0.029553
14:20:58|0.029553
14:20:59|0.029553
14:21:00|0.029553
14:21:02|0.029541
14:21:03|0.029535
14:21:04|0.029533
14:21:04|0.029544
14:21:06|0.029525
14:21:07|0.029527
14:21:08|0.029503
14:21:09|0.029492
14:21:10|0.029476
14:21:12|0.02945
14:21:14|0.029446
14:21:15|0.029446
14:21:16|0.029446
14:21:16|0.02942
14:21:18|0.029425
14:21:18|0.029416
14:21:19|0.029446
14:21:21|0.029446
14:21:21|0.029452
14:21:23|0.029479
14:21:24|0.029479
14:21:25|0.02947
14:21:25|0.02947
14:21:27|0.02947
14:21:27|0.029473
14:21:29|0.029472
14:21:30|0.029472
14:21:31|0.029472
14:21:32|0.029472
14:21:32|0.029434
14:21:34|0.029434
14:21:35|0.029458
14:21:36|0.029419
14:21:37|0.029419
14:21:38|0.029419
14:21:39|0.029419
14:21:40|0.029419
14:21:42|0.029419
14:21:42|0.029441
14:21:44|0.029441
14:21:44|0.029441
14:21:45|0.029455
14:21:47|0.029455
14:21:48|0.029449
14:21:49|0.029441
14:21:49|0.029441
14:21:50|0.029443
14:21:51|0.029443
14:21:53|0.029443
14:21:54|0.029443
14:21:55|0.029443
14:21:56|0.029443
14:21:57|0.029443
14:21:59|0.029436
14:21:59|0.029431
14:22:00|0.029431
14:22:02|0.029418
14:22:02|0.029437
14:22:03|0.029437
14:22:04|0.029439
14:22:06|0.02944
14:22:06|0.029458
14:22:08|0.029458
14:22:08|0.029458
14:22:10|0.029458
14:22:10|0.029458
14:22:12|0.029458
14:22:12|0.02944
14:22:14|0.02944
14:22:15|0.029473
14:22:16|0.02947
14:22:17|0.02947
14:22:18|0.029489
14:22:19|0.029489
14:22:20|0.02948
14:22:21|0.02948
14:22:22|0.029466
14:22:23|0.029466
14:22:24|0.029461
14:22:25|0.029461
14:22:26|0.029439
14:22:27|0.029439
14:22:28|0.029439
14:22:30|0.029421
14:22:31|0.029406
14:22:32|0.029406
14:22:33|0.029428
14:22:34|0.029428
14:22:35|0.029428
14:22:36|0.029424
14:22:37|0.029433
14:22:38|0.029428
14:22:39|0.029431
14:22:40|0.029431
14:22:41|0.029448
14:22:43|0.02944
14:22:44|0.029458
14:22:44|0.029458
14:22:46|0.02945
14:22:47|0.02945
14:22:47|0.02945
14:22:48|0.02945
14:22:50|0.029464
14:22:51|0.029464
14:22:52|0.029464
14:22:53|0.02947
14:22:54|0.02947
14:22:55|0.02947
14:22:55|0.029463
14:22:57|0.029457
14:22:57|0.029457
14:23:00|0.029457
14:23:00|0.029457
14:23:01|0.029457
14:23:02|0.029457
14:23:03|0.029473
14:23:04|0.02948
14:23:05|0.02948
14:23:06|0.02948
14:23:07|0.02948
14:23:09|0.02948
14:23:10|0.029475
14:23:10|0.029475
14:23:12|0.029467
14:23:13|0.029463
14:23:14|0.029461
14:23:15|0.029466
14:23:17|0.029473
14:23:18|0.029473
14:23:18|0.02948
14:23:20|0.02948
14:23:21|0.02948
14:23:22|0.029475
14:23:22|0.029463
14:23:23|0.029463
14:23:25|0.029441
14:23:27|0.029441
14:23:28|0.029442
14:23:29|0.02943
14:23:30|0.02943
14:23:31|0.02943
14:23:31|0.02943
14:23:33|0.02943
14:23:33|0.02944
14:23:35|0.02944
14:23:36|0.02944
14:23:37|0.02944
14:23:38|0.02944
14:23:39|0.029445
14:23:39|0.029445
14:23:41|0.029445
14:23:42|0.029446
14:23:42|0.029446
14:23:44|0.029446
14:23:45|0.029446
14:23:46|0.029446
14:23:47|0.029474
14:23:48|0.029474
14:23:49|0.029474
14:23:50|0.029474
14:23:51|0.029474
14:23:52|0.029473
14:23:53|0.029481
14:23:54|0.029481
14:23:55|0.029469
14:23:56|0.029469
14:23:57|0.029454
14:23:58|0.029454
14:23:59|0.029454
14:24:01|0.029439
14:24:03|0.029436
14:24:04|0.029452
14:24:04|0.029452
14:24:05|0.029445
14:24:07|0.029445
14:24:07|0.029445
14:24:08|0.029433
14:24:09|0.029433
14:24:11|0.029433
14:24:11|0.029433
14:24:13|0.029433
14:24:14|0.029416
14:24:15|0.029406
14:24:17|0.029393
14:24:19|0.029388
14:24:19|0.029381
14:24:20|0.029485
14:24:21|0.029447
14:24:22|0.029442
14:24:24|0.029442
14:24:25|0.029427
14:24:27|0.029427
14:24:27|0.029408
14:24:28|0.029408
14:24:30|0.029408
14:24:30|0.029408
14:24:31|0.029408
14:24:33|0.029408
14:24:33|0.029429
14:24:34|0.029429
14:24:35|0.029429
14:24:36|0.029429
14:24:38|0.029429
14:24:38|0.029429
14:24:39|0.029429
14:24:41|0.029439
14:24:42|0.029443
14:24:43|0.029443
14:24:44|0.02945
14:24:45|0.02945
14:24:46|0.029438
14:24:47|0.029438
14:24:48|0.029438
14:24:49|0.029438
14:24:50|0.029438
14:24:51|0.029458
14:24:52|0.029458
14:24:54|0.029458
14:24:55|0.029446
14:24:56|0.029446
14:24:56|0.029446
14:24:59|0.029446
14:24:59|0.029446
14:25:00|0.029446
14:25:02|0.029459
14:25:03|0.029446
14:25:04|0.029459
14:25:04|0.029458
14:25:05|0.029432
14:25:06|0.029432
14:25:07|0.029432
14:25:08|0.029443
14:25:10|0.029443
14:25:11|0.029459
14:25:11|0.029474
14:25:12|0.029475
14:25:14|0.029492
14:25:16|0.029507
14:25:16|0.029507
14:25:17|0.029519
14:25:19|0.029519
14:25:21|0.029532
14:25:21|0.029527
14:25:22|0.029535
14:25:24|0.029527
14:25:25|0.029527
14:25:27|0.029527
14:25:28|0.029527
14:25:29|0.029527
14:25:29|0.029504
14:25:30|0.029504
14:25:31|0.029504
14:25:33|0.029504
14:25:34|0.029504
14:25:34|0.029524
14:25:35|0.029496
14:25:36|0.029497
14:25:38|0.029497
14:25:39|0.029497
14:25:39|0.02951
14:25:41|0.02951
14:25:42|0.029491
14:25:43|0.029491
14:25:44|0.029491
14:25:45|0.029508
14:25:46|0.029508
14:25:47|0.029508
14:25:47|0.029494
14:25:49|0.029494
14:25:49|0.029494
14:25:51|0.029494
14:25:52|0.029475
14:25:53|0.029475
14:25:54|0.029496
14:25:55|0.029496
14:25:56|0.029496
14:25:57|0.029494
14:25:59|0.029494
14:25:59|0.029494
14:26:01|0.029503
14:26:02|0.029503
14:26:03|0.029513
14:26:04|0.029521
14:26:05|0.029518
14:26:06|0.029518
14:26:08|0.029512
14:26:08|0.029512
14:26:09|0.029512
14:26:11|0.029512
14:26:12|0.029501
14:26:15|0.029496
14:26:16|0.029496
14:26:17|0.029496
14:26:18|0.029496
14:26:19|0.029496
14:26:20|0.029496
14:26:21|0.02954
14:26:22|0.029549
14:26:23|0.029521
14:26:24|0.029502
14:26:25|0.029487
14:26:26|0.029487
14:26:27|0.029487
14:26:28|0.029487
14:26:29|0.029481
14:26:30|0.029481
14:26:31|0.029475
14:26:32|0.029475
14:26:33|0.029412
14:26:34|0.029412
14:26:35|0.02943
14:26:36|0.02943
14:26:38|0.029443
14:26:39|0.029453
14:26:39|0.029453
14:26:41|0.029453
14:26:41|0.029453
14:26:42|0.029424
14:26:43|0.029424
14:26:45|0.029452
14:26:45|0.029452
14:26:46|0.029452
14:26:47|0.029452
14:26:48|0.029449
14:26:50|0.029449
14:26:51|0.029449
14:26:51|0.029454
14:26:52|0.029437
14:26:54|0.029437
14:26:55|0.029437
14:26:57|0.029437
14:26:58|0.029437
14:26:59|0.029437
14:26:59|0.029437
14:27:00|0.029437
14:27:01|0.029419
14:27:03|0.029444
14:27:04|0.029453
14:27:05|0.029434
14:27:06|0.029422
14:27:07|0.029422
14:27:08|0.029416
14:27:09|0.029411
14:27:10|0.029411
14:27:12|0.029405
14:27:12|0.029405
14:27:14|0.029405
14:27:15|0.029405
14:27:17|0.029405
14:27:18|0.029405
14:27:18|0.029417
14:27:19|0.029428
14:27:20|0.029428
14:27:22|0.029428
14:27:23|0.029428
14:27:24|0.02941
14:27:24|0.029413
14:27:26|0.029404
14:27:26|0.029404
14:27:29|0.029404
14:27:29|0.029404
14:27:30|0.029404
14:27:32|0.029406
14:27:33|0.029406
14:27:34|0.029406
14:27:35|0.02941
14:27:36|0.02941
14:27:37|0.02941
14:27:38|0.02941
14:27:39|0.02941
14:27:40|0.02941
14:27:41|0.029395
14:27:42|0.029386
14:27:43|0.029386
14:27:45|0.029386
14:27:45|0.029386
14:27:46|0.029386
14:27:47|0.029381
14:27:48|0.029369
14:27:50|0.029359
14:27:51|0.029345
14:27:52|0.029345
14:27:52|0.02932
14:27:54|0.02932
14:27:55|0.02932
14:27:55|0.02932
14:27:57|0.02932
14:27:58|0.02932
14:27:59|0.02932
14:28:00|0.02932
14:28:01|0.029347
14:28:03|0.029338
14:28:04|0.02937
14:28:05|0.029375
14:28:06|0.029377
14:28:06|0.029377
14:28:08|0.029368
14:28:09|0.02938
14:28:10|0.02938
14:28:11|0.029372
14:28:12|0.029384
14:28:13|0.029381
14:28:13|0.029357
14:28:14|0.029384
14:28:16|0.029365
14:28:17|0.029356
14:28:18|0.029366
14:28:18|0.029366
14:28:19|0.029371
14:28:22|0.029378
14:28:23|0.029371
14:28:24|0.029381
14:28:25|0.029381
14:28:27|0.02939
14:28:27|0.02939
14:28:29|0.02939
14:28:29|0.02939
14:28:31|0.02939
14:28:32|0.02939
14:28:33|0.029386
14:28:34|0.029386
14:28:35|0.029386
14:28:36|0.029399
14:28:37|0.029399
14:28:38|0.029402
14:28:39|0.029417
14:28:40|0.029426
14:28:42|0.029434
14:28:43|0.029434
14:28:44|0.029434
14:28:45|0.029454
14:28:46|0.029454
14:28:47|0.029477
14:28:47|0.029477
14:28:49|0.029477
14:28:50|0.029477
14:28:51|0.029477
14:28:52|0.029477
14:28:52|0.029477
14:28:53|0.029474
14:28:55|0.02947
14:28:56|0.02947
14:28:57|0.029417
14:28:58|0.029417
14:28:59|0.029409
14:29:00|0.029395
14:29:01|0.029395
14:29:02|0.029395
14:29:03|0.029395
14:29:04|0.029395
14:29:05|0.029395
14:29:06|0.02947
14:29:07|0.02947
14:29:08|0.02947
14:29:09|0.02947
14:29:10|0.02947
14:29:11|0.02947
14:29:12|0.02947
14:29:13|0.02947
14:29:14|0.029464
14:29:15|0.029464
14:29:16|0.029474
14:29:17|0.029474
14:29:18|0.029441
14:29:19|0.029471
14:29:20|0.029482
14:29:21|0.029482
14:29:23|0.029482
14:29:23|0.029455
14:29:25|0.029462
14:29:25|0.029462
14:29:27|0.029462
14:29:28|0.029464
14:29:29|0.029458
14:29:30|0.029443
14:29:31|0.029443
14:29:33|0.029468
14:29:34|0.029446
14:29:34|0.029456
14:29:35|0.029456
14:29:37|0.029456
14:29:38|0.029456
14:29:39|0.029456
14:29:40|0.029456
14:29:41|0.029456
14:29:42|0.029456
14:29:43|0.029456
14:29:44|0.029456
14:29:45|0.029456
14:29:46|0.029456
14:29:47|0.029456
14:29:48|0.029456
14:29:50|0.029456
14:29:51|0.029456
14:29:51|0.029456
14:29:52|0.029449
14:29:53|0.029449
14:29:55|0.029449
14:29:56|0.029449
14:29:57|0.029449
14:29:57|0.029449
14:29:58|0.029449
14:29:59|0.029466
14:30:00|0.029466
14:30:02|0.029451
14:30:03|0.029496
14:30:04|0.029493
14:30:05|0.029525
14:30:06|0.02954
14:30:07|0.02954
14:30:08|0.029552
14:30:09|0.029555
14:30:11|0.029555
14:30:12|0.029555
14:30:13|0.029536
14:30:13|0.029548
14:30:14|0.029552
14:30:16|0.02956
14:30:16|0.029545
14:30:17|0.029545
14:30:18|0.029561
14:30:19|0.029561
14:30:22|0.029561
14:30:23|0.029555
14:30:25|0.029555
14:30:25|0.029555
14:30:27|0.029555
14:30:28|0.029555
14:30:28|0.029555
14:30:30|0.029555
14:30:31|0.029555
14:30:32|0.029555
14:30:33|0.029555
14:30:34|0.029561
14:30:35|0.029573
14:30:36|0.029573
14:30:37|0.029572
14:30:38|0.029572
14:30:39|0.029572
14:30:40|0.029572
14:30:41|0.029584
14:30:42|0.029584
14:30:44|0.029594
14:30:45|0.029594
14:30:46|0.029584
14:30:46|0.029569
14:30:48|0.029569
14:30:49|0.029569
14:30:50|0.029569
14:30:51|0.029579
14:30:52|0.029579
14:30:53|0.029579
14:30:53|0.029579
14:30:54|0.029578
14:30:55|0.029578
14:30:57|0.029585
14:30:58|0.029585
14:30:59|0.029585
14:31:00|0.029585
14:31:01|0.029577
14:31:01|0.029602
14:31:03|0.029602
14:31:04|0.029601
14:31:05|0.029601
14:31:06|0.02961
14:31:07|0.029628
14:31:08|0.029599
14:31:09|0.029599
14:31:10|0.029599
14:31:12|0.029599
14:31:13|0.029628
14:31:13|0.029628
14:31:14|0.029633
14:31:15|0.029602
14:31:16|0.029602
14:31:18|0.029602
14:31:18|0.029602
14:31:19|0.029602
14:31:21|0.029607
14:31:23|0.029599
14:31:25|0.029613
14:31:26|0.029613
14:31:28|0.029613
14:31:29|0.029609
14:31:30|0.029629
14:31:31|0.029629
14:31:31|0.029629
14:31:32|0.029633
14:31:34|0.029633
14:31:35|0.029652
14:31:35|0.029652
14:31:37|0.029652
14:31:38|0.029638
14:31:39|0.029638
14:31:40|0.029638
14:31:41|0.029638
14:31:42|0.029638
14:31:43|0.029623
14:31:45|0.029623
14:31:45|0.029623
14:31:46|0.029623
14:31:47|0.029594
14:31:48|0.029594
14:31:49|0.029582
14:31:50|0.029574
14:31:51|0.029574
14:31:52|0.029574
14:31:54|0.029596
14:31:55|0.029596
14:31:55|0.029581
14:31:57|0.029581
14:31:57|0.02956
14:31:59|0.02956
14:32:00|0.029546
14:32:01|0.029542
14:32:02|0.029533
14:32:02|0.029533
14:32:03|0.029571
14:32:05|0.029571
14:32:06|0.029571
14:32:07|0.029571
14:32:08|0.02956
14:32:09|0.02956
14:32:10|0.02956
14:32:11|0.029557
14:32:11|0.029557
14:32:13|0.029557
14:32:14|0.029555
14:32:15|0.029539
14:32:16|0.029558
14:32:17|0.029563
14:32:18|0.029561
14:32:19|0.029561
14:32:20|0.029561
14:32:22|0.029561
14:32:22|0.029553
14:32:23|0.029553
14:32:25|0.029553
14:32:26|0.029565
14:32:28|0.029566
14:32:28|0.029566
14:32:29|0.029566
14:32:31|0.029557
14:32:32|0.029562
14:32:32|0.029562
14:32:34|0.029539
14:32:34|0.029539
14:32:35|0.029536
14:32:37|0.029536
14:32:37|0.02953
14:32:39|0.029541
14:32:40|0.029541
14:32:40|0.029541
14:32:41|0.029541
14:32:42|0.029547
14:32:44|0.029559
14:32:45|0.029571
14:32:46|0.029571
14:32:46|0.029571
14:32:48|0.029571
14:32:49|0.029571
14:32:50|0.029571
14:32:51|0.02956
14:32:52|0.02956
14:32:53|0.02956
14:32:54|0.02956
14:32:55|0.029559
14:32:56|0.029559
14:32:57|0.029559
14:32:58|0.029559
14:32:59|0.029559
14:33:00|0.029559
14:33:02|0.029559
14:33:03|0.029533
14:33:03|0.029528
14:33:04|0.029548
14:33:06|0.029556
14:33:07|0.029568
14:33:08|0.029571
14:33:09|0.02958
14:33:10|0.02958
14:33:11|0.02958
14:33:12|0.02958
14:33:13|0.02958
14:33:14|0.02958
14:33:15|0.029586
14:33:16|0.029586
14:33:17|0.029586
14:33:18|0.029586
14:33:19|0.029586
14:33:20|0.029612
14:33:21|0.029612
14:33:22|0.029612
14:33:24|0.029585
14:33:25|0.029585
14:33:25|0.029585
14:33:27|0.029581
14:33:27|0.029581
14:33:29|0.029585
14:33:30|0.029585
14:33:31|0.029585
14:33:32|0.029585
14:33:33|0.029585
14:33:35|0.029585
14:33:35|0.029548
14:33:36|0.029548
14:33:37|0.029577
14:33:38|0.029577
14:33:40|0.029577
14:33:40|0.029577
14:33:42|0.029577
14:33:42|0.029577
14:33:44|0.029577
14:33:45|0.029577
14:33:45|0.029577
14:33:47|0.029577
14:33:48|0.029554
14:33:49|0.029544
14:33:50|0.029544
14:33:51|0.029544
14:33:52|0.029544
14:33:53|0.029544
14:33:55|0.029526
14:33:55|0.029526
14:33:57|0.029526
14:33:58|0.029526
14:33:59|0.029509
14:34:00|0.029517
14:34:00|0.029517
14:34:03|0.029521
14:34:03|0.029521
14:34:04|0.029535
14:34:06|0.029535
14:34:07|0.029535
14:34:08|0.0295
14:34:08|0.0295
14:34:10|0.0295
14:34:12|0.029497
14:34:12|0.029497
14:34:13|0.029464
14:34:14|0.029458
14:34:15|0.029452
14:34:16|0.029446
14:34:18|0.029446
14:34:19|0.029446
14:34:19|0.029451
14:34:20|0.029434
14:34:21|0.029434
14:34:22|0.029434
14:34:24|0.029439
14:34:25|0.029439
14:34:26|0.029439
14:34:27|0.029439
14:34:28|0.029439
14:34:29|0.029439
14:34:30|0.029439
14:34:31|0.029439
14:34:33|0.029439
14:34:34|0.029439
14:34:35|0.029477
14:34:36|0.029487
14:34:37|0.029487
14:34:38|0.02949
14:34:39|0.029488
14:34:41|0.029488
14:34:42|0.029478
14:34:42|0.029478
14:34:44|0.029478
14:34:45|0.029478
14:34:46|0.029478
14:34:46|0.029478
14:34:48|0.029478
14:34:48|0.029478
14:34:50|0.029478
14:34:51|0.029478
14:34:52|0.029478
14:34:53|0.029478
14:34:54|0.029478
14:34:55|0.02948
14:34:56|0.02948
14:34:57|0.02948
14:34:58|0.029473
14:34:59|0.02948
14:35:00|0.02948
14:35:02|0.02948
14:35:03|0.029493
14:35:03|0.029502
14:35:04|0.029497
14:35:05|0.029497
14:35:06|0.029497
14:35:07|0.029497
14:35:08|0.029497
14:35:09|0.029497
14:35:10|0.029489
14:35:12|0.029479
14:35:13|0.029479
14:35:13|0.029479
14:35:14|0.029469
14:35:16|0.029478
14:35:17|0.029478
14:35:18|0.029453
14:35:19|0.029453
14:35:20|0.029442
14:35:21|0.029425
14:35:22|0.029463
14:35:24|0.029463
14:35:25|0.029408
14:35:26|0.029406
14:35:27|0.029406
14:35:28|0.029406
14:35:29|0.029406
14:35:30|0.029406
14:35:31|0.029412
14:35:32|0.029412
14:35:34|0.029415
14:35:34|0.029415
14:35:35|0.029415
14:35:37|0.029415
14:35:37|0.029415
14:35:39|0.029415
14:35:40|0.029415
14:35:40|0.029415
14:35:42|0.029415
14:35:43|0.029401
14:35:44|0.02938
14:35:46|0.02938
14:35:47|0.02938
14:35:47|0.029385
14:35:49|0.029385
14:35:50|0.029385
14:35:50|0.029385
14:35:51|0.029385
14:35:52|0.029385
14:35:53|0.029385
14:35:55|0.029385
14:35:55|0.029385
14:35:56|0.029385
14:35:58|0.029385
14:35:59|0.029385
14:36:00|0.029389
14:36:01|0.029389
14:36:02|0.029398
14:36:03|0.029413
14:36:04|0.029428
14:36:05|0.029419
14:36:06|0.029416
14:36:08|0.029386
14:36:08|0.029384
14:36:09|0.029384
14:36:11|0.029384
14:36:11|0.029359
14:36:12|0.029358
14:36:13|0.029358
14:36:14|0.029358
14:36:15|0.029358
14:36:17|0.029358
14:36:18|0.029358
14:36:19|0.029358
14:36:19|0.029358
14:36:21|0.029358
14:36:21|0.02937
14:36:23|0.029385
14:36:25|0.029385
14:36:26|0.029385
14:36:27|0.029385
14:36:27|0.029385
14:36:29|0.029385
14:36:30|0.029385
14:36:31|0.029385
14:36:31|0.029385
14:36:33|0.029385
14:36:34|0.029388
14:36:35|0.029398
14:36:36|0.029419
14:36:37|0.029413
14:36:38|0.029404
14:36:39|0.029404
14:36:40|0.029404
14:36:41|0.029404
14:36:42|0.029404
14:36:43|0.029409
14:36:44|0.029409
14:36:46|0.02941
14:36:47|0.029434
14:36:48|0.029459
14:36:49|0.029459
14:36:49|0.029459
14:36:51|0.029459
14:36:53|0.02946
14:36:54|0.02946
14:36:54|0.029475
14:36:55|0.029475
14:36:57|0.029475
14:36:57|0.029475
14:36:58|0.029475
14:36:59|0.029475
14:37:00|0.029475
14:37:02|0.029475
14:37:02|0.029472
14:37:03|0.029478
14:37:04|0.029494
14:37:05|0.029507
14:37:06|0.029511
14:37:07|0.029511
14:37:09|0.029511
14:37:10|0.029511
14:37:11|0.029527
14:37:12|0.029502
14:37:13|0.029513
14:37:14|0.029513
14:37:15|0.029479
14:37:16|0.029479
14:37:17|0.029479
14:37:18|0.029479
14:37:19|0.029479
14:37:20|0.029479
14:37:21|0.029479
14:37:22|0.029479
14:37:23|0.029455
14:37:24|0.029455
14:37:25|0.029467
14:37:27|0.029467
14:37:27|0.029467
14:37:30|0.029456
14:37:30|0.029456
14:37:31|0.029441
14:37:32|0.029441
14:37:34|0.029441
14:37:35|0.029441
14:37:36|0.029441
14:37:38|0.029451
14:37:39|0.029451
14:37:39|0.029451
14:37:41|0.029451
14:37:42|0.029451
14:37:43|0.029437
14:37:44|0.029441
14:37:45|0.029436
14:37:46|0.029436
14:37:47|0.029425
14:37:48|0.029425
14:37:49|0.029425
14:37:50|0.029425
14:37:51|0.029425
14:37:52|0.029414
14:37:54|0.029414
14:37:54|0.029396
14:37:56|0.029396
14:37:57|0.029429
14:37:57|0.029429
14:37:59|0.029429
14:38:00|0.029429
14:38:01|0.029429
14:38:02|0.029386
14:38:03|0.029377
14:38:04|0.029377
14:38:05|0.029374
14:38:06|0.029374
14:38:07|0.029369
14:38:08|0.029355
14:38:09|0.02934
14:38:10|0.029335
14:38:11|0.029326
14:38:12|0.029322
14:38:13|0.029322
14:38:14|0.029316
14:38:15|0.02932
14:38:16|0.029319
14:38:17|0.02932
14:38:18|0.02932
14:38:19|0.02932
14:38:20|0.02932
14:38:21|0.029326
14:38:22|0.029334
14:38:23|0.02934
14:38:24|0.02934
14:38:25|0.02934
14:38:27|0.02934
14:38:28|0.02934
14:38:29|0.02934
14:38:30|0.029349
14:38:30|0.02937
14:38:31|0.02937
14:38:33|0.02937
14:38:35|0.029348
14:38:36|0.029348
14:38:37|0.029348
14:38:37|0.029348
14:38:39|0.029348
14:38:40|0.029348
14:38:41|0.029352
14:38:42|0.029352
14:38:43|0.029354
14:38:45|0.029368
14:38:45|0.029368
14:38:47|0.029368
14:38:48|0.029368
14:38:49|0.029368
14:38:50|0.02936
14:38:51|0.029351
14:38:52|0.029351
14:38:53|0.029343
14:38:54|0.029343
14:38:56|0.029343
14:38:56|0.029343
14:38:58|0.029343
14:38:59|0.029286
14:38:59|0.029286
14:39:00|0.029286
14:39:02|0.029286
14:39:03|0.029286
14:39:03|0.029286
14:39:04|0.02926
14:39:05|0.029266
14:39:06|0.029278
14:39:07|0.029278
14:39:08|0.029278
14:39:09|0.029214
14:39:10|0.029223
14:39:11|0.029223
14:39:12|0.029223
14:39:14|0.029208
14:39:14|0.02922
14:39:15|0.029216
14:39:16|0.029216
14:39:18|0.0292
14:39:19|0.029213
14:39:20|0.029186
14:39:21|0.029186
14:39:22|0.029186
14:39:23|0.029186
14:39:24|0.029187
14:39:25|0.02918
14:39:26|0.02918
14:39:27|0.02918
14:39:28|0.02918
14:39:29|0.029173
14:39:31|0.029157
14:39:31|0.02916
14:39:32|0.02916
14:39:34|0.02916
14:39:34|0.029147
14:39:36|0.029134
14:39:37|0.029134
14:39:38|0.029134
14:39:38|0.029136
14:39:40|0.029129
14:39:41|0.029129
14:39:42|0.029144
14:39:43|0.029144
14:39:44|0.029147
14:39:45|0.029147
14:39:46|0.029147
14:39:47|0.029142
14:39:48|0.029142
14:39:49|0.029129
14:39:50|0.02913
14:39:51|0.02913
14:39:52|0.029135
14:39:53|0.029135
14:39:54|0.029135
14:39:55|0.029139
14:39:56|0.029127
14:39:57|0.029103
14:39:59|0.029103
14:40:00|0.02913
14:40:01|0.02913
14:40:02|0.02913
14:40:02|0.02914
14:40:04|0.029173
14:40:06|0.029169
14:40:06|0.029181
14:40:07|0.029192
14:40:08|0.02918
14:40:09|0.02918
14:40:10|0.029168
14:40:12|0.029147
14:40:12|0.029144
14:40:13|0.029151
14:40:15|0.029166
14:40:15|0.029153
14:40:17|0.02915
14:40:18|0.029135
14:40:19|0.029135
14:40:20|0.029119
14:40:21|0.0291
14:40:22|0.029114
14:40:23|0.029114
14:40:24|0.029114
14:40:25|0.029091
14:40:26|0.029091
14:40:28|0.029093
14:40:29|0.029096
14:40:30|0.029042
14:40:32|0.029081
14:40:32|0.029081
14:40:33|0.029077
14:40:34|0.029087
14:40:36|0.029106
14:40:36|0.029083
14:40:38|0.029083
14:40:38|0.029083
14:40:40|0.029117
14:40:41|0.029131
14:40:42|0.029146
14:40:43|0.02912
14:40:44|0.029099
14:40:45|0.029099
14:40:46|0.029106
14:40:47|0.029104
14:40:48|0.029104
14:40:49|0.029104
14:40:50|0.029104
14:40:51|0.029104
14:40:52|0.029104
14:40:53|0.029134
14:40:55|0.029134
14:40:56|0.029134
14:40:57|0.029143
14:40:58|0.02912
14:40:58|0.02912
14:40:59|0.02913
14:41:00|0.02913
14:41:02|0.02912
14:41:03|0.029146
14:41:03|0.02916
14:41:04|0.029177
14:41:06|0.029156
14:41:07|0.029141
14:41:08|0.029137
14:41:08|0.029137
14:41:10|0.029123
14:41:10|0.029124
14:41:12|0.029124
14:41:14|0.029124
14:41:14|0.029105
14:41:15|0.029105
14:41:16|0.029105
14:41:17|0.029109
14:41:18|0.029109
14:41:19|0.029133
14:41:20|0.029111
14:41:22|0.029111
14:41:23|0.029113
14:41:23|0.029113
14:41:24|0.029096
14:41:25|0.029096
14:41:26|0.029014
14:41:27|0.029082
14:41:29|0.029082
14:41:30|0.029082
14:41:31|0.02908
14:41:32|0.029059
14:41:34|0.029052
14:41:35|0.029052
14:41:37|0.029073
14:41:38|0.029056
14:41:39|0.029059
14:41:40|0.029051
14:41:41|0.029051
14:41:42|0.029084
14:41:43|0.029088
14:41:44|0.029081
14:41:45|0.029081
14:41:46|0.029097
14:41:47|0.029023
14:41:48|0.029048
14:41:49|0.02904
14:41:51|0.029031
14:41:51|0.029031
14:41:52|0.029031
14:41:53|0.029031
14:41:54|0.029031
14:41:55|0.029015
14:41:56|0.029007
14:41:58|0.029006
14:41:58|0.029006
14:42:00|0.029008
14:42:00|0.029015
14:42:02|0.029045
14:42:03|0.029045
14:42:04|0.029032
14:42:04|0.029036
14:42:06|0.029036
14:42:07|0.029055
14:42:08|0.029055
14:42:09|0.029055
14:42:10|0.029031
14:42:12|0.029036
14:42:12|0.029036
14:42:13|0.029036
14:42:14|0.029036
14:42:16|0.029014
14:42:16|0.029014
14:42:18|0.029014
14:42:20|0.029009
14:42:20|0.029009
14:42:21|0.029001
14:42:23|0.029027
14:42:24|0.029039
14:42:24|0.029005
14:42:26|0.029011
14:42:27|0.029008
14:42:27|0.029008
14:42:30|0.029008
14:42:31|0.028993
14:42:33|0.028973
14:42:34|0.029016
14:42:35|0.029016
14:42:36|0.028994
14:42:37|0.028961
14:42:38|0.028961
14:42:39|0.02896
14:42:41|0.02896
14:42:41|0.028956
14:42:43|0.028949
14:42:44|0.028949
14:42:45|0.028947
14:42:45|0.028947
14:42:46|0.028942
14:42:47|0.028937
14:42:48|0.028937
14:42:50|0.028933
14:42:50|0.028933
14:42:51|0.028947
14:42:52|0.028947
14:42:54|0.028933
14:42:55|0.028912
14:42:56|0.028912
14:42:56|0.028899
14:42:58|0.028876
14:42:59|0.028883
14:43:00|0.028883
14:43:01|0.02889
14:43:02|0.028858
14:43:03|0.028877
14:43:04|0.028866
14:43:05|0.028876
14:43:06|0.028874
14:43:07|0.028882
14:43:08|0.02888
14:43:08|0.028874
14:43:11|0.028877
14:43:12|0.02888
14:43:12|0.028888
14:43:14|0.028885
14:43:14|0.028869
14:43:15|0.028867
14:43:17|0.028867
14:43:18|0.028867
14:43:18|0.028867
14:43:20|0.028867
14:43:20|0.028867
14:43:21|0.028847
14:43:23|0.028847
14:43:23|0.028825
14:43:24|0.028829
14:43:26|0.028829
14:43:27|0.028829
14:43:29|0.028829
14:43:30|0.028809
14:43:31|0.028776
14:43:32|0.028817
14:43:33|0.028817
14:43:35|0.028817
14:43:36|0.028805
14:43:37|0.028805
14:43:38|0.028805
14:43:39|0.028788
14:43:40|0.028788
14:43:41|0.028788
14:43:42|0.028788
14:43:43|0.028761
14:43:44|0.028789
14:43:46|0.028799
14:43:46|0.028831
14:43:47|0.028833
14:43:49|0.028836
14:43:49|0.028824
14:43:50|0.028824
14:43:51|0.028841
14:43:52|0.028841
14:43:54|0.028845
14:43:55|0.028885
14:43:55|0.028849
14:43:56|0.028826
14:43:57|0.028826
14:43:58|0.028808
14:44:00|0.028808
14:44:00|0.028808
14:44:01|0.028784
14:44:03|0.028797
14:44:04|0.028806
14:44:05|0.028799
14:44:06|0.028809
14:44:07|0.02881
14:44:08|0.028817
14:44:09|0.028805
14:44:10|0.028805
14:44:11|0.028769
14:44:12|0.028769
14:44:13|0.028795
14:44:14|0.028784
14:44:15|0.028805
14:44:16|0.028801
14:44:18|0.028787
14:44:19|0.028787
14:44:20|0.028766
14:44:21|0.028771
14:44:22|0.028771
14:44:23|0.028771
14:44:25|0.02875
14:44:25|0.028786
14:44:26|0.028786
14:44:27|0.028786
14:44:28|0.028765
14:44:29|0.028787
14:44:30|0.028772
14:44:32|0.028772
14:44:32|0.028772
14:44:33|0.028772
14:44:34|0.02879
14:44:35|0.028781
14:44:37|0.028781
14:44:38|0.028781
14:44:39|0.028781
14:44:40|0.028781
14:44:41|0.028778
14:44:42|0.02875
14:44:44|0.02875
14:44:44|0.02875
14:44:46|0.02875
14:44:47|0.02875
14:44:48|0.028736
14:44:49|0.028736
14:44:49|0.028736
14:44:51|0.028754
14:44:52|0.028756
14:44:52|0.028756
14:44:54|0.02876
14:44:55|0.028766
14:44:56|0.028742
14:44:56|0.028781
14:44:57|0.028781
14:44:58|0.028781
14:45:00|0.028781
14:45:01|0.028754
14:45:01|0.028754
14:45:02|0.028762
14:45:04|0.028767
14:45:04|0.028775
14:45:05|0.028775
14:45:07|0.028774
14:45:07|0.028777
14:45:09|0.028777
14:45:10|0.028777
14:45:11|0.028766
14:45:11|0.028757
14:45:13|0.028754
14:45:14|0.028764
14:45:15|0.028745
14:45:15|0.028757
14:45:18|0.028768
14:45:18|0.028757
14:45:19|0.028765
14:45:21|0.028766
14:45:21|0.028768
14:45:22|0.028774
14:45:23|0.02875
14:45:24|0.028763
14:45:25|0.028762
14:45:26|0.028778
14:45:27|0.028771
14:45:28|0.028781
14:45:29|0.028781
14:45:30|0.028781
14:45:31|0.028781
14:45:33|0.028781
14:45:33|0.028781
14:45:35|0.028812
14:45:36|0.028812
14:45:37|0.028812
14:45:39|0.028812
14:45:40|0.028763
14:45:41|0.028763
14:45:42|0.028763
14:45:43|0.028748
14:45:44|0.028754
14:45:45|0.028754
14:45:46|0.028765
14:45:47|0.028762
14:45:48|0.028765
14:45:49|0.028765
14:45:50|0.028768
14:45:51|0.028768
14:45:52|0.028751
14:45:53|0.028756
14:45:54|0.028756
14:45:55|0.028774
14:45:56|0.02875
14:45:58|0.028768
14:45:58|0.028734
14:46:00|0.028734
14:46:01|0.028734
14:46:02|0.028753
14:46:03|0.028753
14:46:04|0.028756
14:46:05|0.028756
14:46:06|0.028751
14:46:07|0.028751
14:46:08|0.028751
14:46:09|0.028768
14:46:10|0.028768
14:46:11|0.028751
14:46:12|0.028751
14:46:13|0.028748
14:46:14|0.028748
14:46:15|0.028679
14:46:16|0.028667
14:46:17|0.028637
14:46:18|0.028687
14:46:19|0.028697
14:46:20|0.028709
14:46:21|0.028709
14:46:22|0.028709
14:46:23|0.02868
14:46:24|0.02868
14:46:25|0.028685
14:46:26|0.028685
14:46:27|0.028685
14:46:28|0.028663
14:46:29|0.028663
14:46:30|0.028683
14:46:31|0.028683
14:46:33|0.028683
14:46:33|0.028652
14:46:35|0.028632
14:46:37|0.028635
14:46:38|0.028628
14:46:38|0.028617
14:46:40|0.028635
14:46:41|0.028635
14:46:42|0.028626
14:46:43|0.028626
14:46:44|0.028649
14:46:45|0.028649
14:46:46|0.028649
14:46:46|0.028672
14:46:48|0.028673
14:46:49|0.028673
14:46:50|0.028697
14:46:51|0.028661
14:46:52|0.028623
14:46:53|0.028623
14:46:54|0.028623
14:46:55|0.028639
14:46:55|0.028638
14:46:57|0.028615
14:46:57|0.028644
14:46:59|0.028644
14:47:00|0.028644
14:47:01|0.028669
14:47:02|0.02868
14:47:03|0.028689
14:47:05|0.028648
14:47:06|0.028648
14:47:06|0.0287
14:47:07|0.02869
14:47:09|0.028699
14:47:10|0.02869
14:47:10|0.028645
14:47:11|0.028603
14:47:12|0.028662
14:47:13|0.028673
14:47:15|0.02867
14:47:16|0.02868
14:47:17|0.028643
14:47:18|0.028643
14:47:19|0.028643
14:47:20|0.028673
14:47:21|0.028705
14:47:22|0.028713
14:47:23|0.028731
14:47:24|0.028731
14:47:25|0.028724
14:47:27|0.028715
14:47:28|0.028703
14:47:29|0.028673
14:47:30|0.028673
14:47:31|0.028691
14:47:32|0.028684
14:47:33|0.028709
14:47:34|0.028709
14:47:36|0.028709
14:47:37|0.028709
14:47:38|0.028675
14:47:38|0.028675
14:47:40|0.028675
14:47:40|0.028646
14:47:42|0.028673
14:47:42|0.028686
14:47:44|0.028665
14:47:44|0.028665
14:47:46|0.028665
14:47:46|0.028665
14:47:48|0.02867
14:47:49|0.028616
14:47:50|0.028616
14:47:52|0.028616
14:47:53|0.028616
14:47:53|0.0286
14:47:54|0.028615
14:47:56|0.028625
14:47:57|0.028625
14:47:58|0.028625
14:47:59|0.028628
14:48:00|0.028632
14:48:01|0.028601
14:48:02|0.028618
14:48:04|0.0286
14:48:05|0.0286
14:48:05|0.028579
14:48:06|0.028593
14:48:07|0.028597
14:48:08|0.028602
14:48:09|0.02863
14:48:10|0.028614
14:48:11|0.028614
14:48:13|0.028614
14:48:14|0.028614
14:48:15|0.028614
14:48:15|0.028631
14:48:16|0.028633
14:48:17|0.028633
14:48:18|0.028633
14:48:19|0.028629
14:48:20|0.028634
14:48:21|0.028634
14:48:22|0.028649
14:48:23|0.028649
14:48:25|0.028664
14:48:25|0.028664
14:48:26|0.02864
14:48:28|0.028637
14:48:28|0.028637
14:48:29|0.028618
14:48:31|0.028602
14:48:31|0.028619
14:48:33|0.02864
14:48:34|0.02861
14:48:36|0.028598
14:48:37|0.028608
14:48:38|0.028598
14:48:40|0.028596
14:48:40|0.028596
14:48:42|0.028596
14:48:43|0.02856
14:48:44|0.02856
14:48:45|0.028579
14:48:45|0.028537
14:48:47|0.028528
14:48:48|0.02857
14:48:49|0.028573
14:48:50|0.028568
14:48:52|0.02839
14:48:53|0.028455
14:48:53|0.028464
14:48:55|0.028487
14:48:56|0.028465
14:48:56|0.028471
14:48:58|0.028469
14:48:59|0.028481
14:49:00|0.028493
14:49:01|0.028513
14:49:02|0.028473
14:49:03|0.028484
14:49:04|0.028509
14:49:04|0.028528
14:49:06|0.028528
14:49:06|0.028544
14:49:07|0.02854
14:49:09|0.028526
14:49:11|0.028526
14:49:11|0.028496
14:49:13|0.028486
14:49:14|0.02846
14:49:14|0.02846
14:49:15|0.02846
14:49:17|0.028436
14:49:18|0.028464
14:49:18|0.028438
14:49:20|0.028462
14:49:20|0.028421
14:49:21|0.028421
14:49:23|0.028419
14:49:23|0.0284
14:49:25|0.0284
14:49:26|0.0284
14:49:27|0.028392
14:49:28|0.028443
14:49:29|0.028397
14:49:30|0.028391
14:49:31|0.028391
14:49:32|0.028418
14:49:33|0.028439
14:49:34|0.028484
14:49:35|0.02849
14:49:36|0.028445
14:49:37|0.028439
14:49:38|0.028427
14:49:39|0.028427
14:49:40|0.028466
14:49:42|0.02847
14:49:43|0.02847
14:49:44|0.028542
14:49:45|0.028518
14:49:45|0.028497
14:49:47|0.028497
14:49:48|0.028524
14:49:49|0.028521
14:49:50|0.028518
14:49:51|0.028518
14:49:52|0.028511
14:49:53|0.028511
14:49:54|0.028511
14:49:55|0.028498
14:49:56|0.028521
14:49:57|0.028526
14:49:58|0.028526
14:49:59|0.028515
14:50:00|0.028524
14:50:01|0.028496
14:50:02|0.028494
14:50:04|0.028523
14:50:04|0.028496
14:50:06|0.028491
14:50:06|0.028494
14:50:07|0.028532
14:50:09|0.028525
14:50:09|0.028529
14:50:10|0.028515
14:50:12|0.028545
14:50:12|0.028542
14:50:14|0.028554
14:50:14|0.028515
14:50:16|0.028503
14:50:17|0.02848
14:50:18|0.028461
14:50:19|0.028461
14:50:20|0.028461
14:50:21|0.028435
14:50:22|0.028416
14:50:23|0.028421
14:50:24|0.028406
14:50:25|0.028383
14:50:26|0.028434
14:50:27|0.028417
14:50:28|0.028417
14:50:29|0.028417
14:50:30|0.028392
14:50:31|0.028405
14:50:32|0.028423
14:50:33|0.02841
14:50:34|0.028426
14:50:35|0.028362
14:50:37|0.028362
14:50:37|0.028414
14:50:39|0.028414
14:50:40|0.028448
14:50:41|0.028448
14:50:42|0.028432
14:50:43|0.02843
14:50:45|0.028411
14:50:46|0.028406
14:50:47|0.028415
14:50:48|0.028421
14:50:49|0.028429
14:50:51|0.028421
14:50:52|0.028421
14:50:53|0.028421
14:50:54|0.028421
14:50:55|0.028455
14:50:56|0.02845
14:50:57|0.028459
14:50:58|0.028441
14:50:59|0.028441
14:51:00|0.028407
14:51:01|0.028407
14:51:02|0.028373
14:51:03|0.028408
14:51:04|0.028408
14:51:06|0.028413
14:51:06|0.028454
14:51:07|0.028469
14:51:08|0.028469
14:51:10|0.028434
14:51:10|0.028406
14:51:12|0.028391
14:51:13|0.028371
14:51:13|0.028419
14:51:14|0.02838
14:51:15|0.028377
14:51:16|0.028382
14:51:17|0.028382
14:51:19|0.028394
14:51:19|0.028383
14:51:21|0.028383
14:51:21|0.028291
14:51:22|0.028291
14:51:24|0.028329
14:51:24|0.028326
14:51:25|0.028326
14:51:26|0.028329
14:51:27|0.028362
14:51:29|0.028366
14:51:29|0.028349
14:51:30|0.028381
14:51:32|0.028365
14:51:32|0.028327
14:51:33|0.028327
14:51:35|0.028327
14:51:36|0.028345
14:51:37|0.028345
14:51:37|0.028333
14:51:39|0.028316
14:51:40|0.028326
14:51:42|0.028326
14:51:43|0.028326
14:51:43|0.028326
14:51:45|0.028303
14:51:46|0.028309
14:51:46|0.028306
14:51:48|0.028306
14:51:48|0.02835
14:51:50|0.02835
14:51:50|0.028332
14:51:52|0.028342
14:51:52|0.028357
14:51:54|0.028343
14:51:55|0.028378
14:51:56|0.028384
14:51:57|0.028343
14:51:58|0.028332
14:51:59|0.02836
14:52:00|0.02836
14:52:01|0.028404
14:52:02|0.028419
14:52:03|0.028396
14:52:05|0.028427
14:52:05|0.028416
14:52:06|0.0284
14:52:07|0.028399
14:52:08|0.028376
14:52:09|0.028361
14:52:11|0.028363
14:52:11|0.028342
14:52:12|0.02841
14:52:13|0.028381
14:52:14|0.028368
14:52:15|0.028368
14:52:16|0.028383
14:52:17|0.028351
14:52:18|0.028372
14:52:20|0.028366
14:52:20|0.028348
14:52:22|0.028366
14:52:23|0.028354
14:52:24|0.028393
14:52:24|0.028389
14:52:25|0.028391
14:52:27|0.028404
14:52:27|0.028407
14:52:29|0.028413
14:52:29|0.028413
14:52:30|0.028413
14:52:32|0.028441
14:52:33|0.028441
14:52:34|0.028441
14:52:34|0.028452
14:52:36|0.028452
14:52:37|0.028452
14:52:37|0.028459
14:52:38|0.028459
14:52:40|0.028476
14:52:41|0.028493
14:52:43|0.028519
14:52:44|0.028519
14:52:45|0.028515
14:52:46|0.028525
14:52:47|0.028525
14:52:47|0.028525
14:52:48|0.028552
14:52:49|0.028552
14:52:51|0.028536
14:52:52|0.028536
14:52:53|0.028536
14:52:53|0.028536
14:52:55|0.028536
14:52:55|0.028536
14:52:57|0.028549
14:52:58|0.028531
14:52:59|0.028553
14:53:00|0.028554
14:53:01|0.028531
14:53:02|0.028531
14:53:03|0.028531
14:53:04|0.028581
14:53:06|0.028588
14:53:06|0.028597
14:53:08|0.028634
14:53:09|0.028634
14:53:10|0.028649
14:53:12|0.028656
14:53:13|0.028631
14:53:13|0.028585
14:53:14|0.028578
14:53:15|0.028565
14:53:16|0.02859
14:53:17|0.028596
14:53:18|0.028569
14:53:19|0.028566
14:53:20|0.028539
14:53:21|0.028539
14:53:23|0.028542
14:53:23|0.028519
14:53:25|0.028496
14:53:25|0.028512
14:53:27|0.028488
14:53:27|0.028515
14:53:28|0.028488
14:53:30|0.028488
14:53:30|0.0285
14:53:32|0.028513
14:53:33|0.028504
14:53:34|0.028528
14:53:35|0.028518
14:53:35|0.028518
14:53:37|0.028528
14:53:37|0.028528
14:53:38|0.028506
14:53:39|0.028534
14:53:40|0.028534
14:53:42|0.028511
14:53:43|0.028536
14:53:44|0.028546
14:53:46|0.028566
14:53:47|0.028554
14:53:48|0.028566
14:53:49|0.028551
14:53:50|0.02856
14:53:52|0.028555
14:53:53|0.028555
14:53:55|0.028551
14:53:55|0.028541
14:53:56|0.028563
14:53:57|0.028583
14:53:58|0.028541
14:54:00|0.028541
14:54:00|0.028541
14:54:01|0.028534
14:54:03|0.028521
14:54:04|0.028515
14:54:05|0.028493
14:54:06|0.028493
14:54:07|0.028493
14:54:08|0.028481
14:54:09|0.02848
14:54:10|0.028519
14:54:11|0.028475
14:54:12|0.028449
14:54:13|0.028477
14:54:14|0.028467
14:54:15|0.028481
14:54:16|0.028483
14:54:17|0.028483
14:54:19|0.028464
14:54:19|0.028464
14:54:20|0.028464
14:54:21|0.028435
14:54:23|0.028435
14:54:23|0.028417
14:54:25|0.028417
14:54:25|0.028406
14:54:27|0.028377
14:54:27|0.028383
14:54:29|0.028383
14:54:29|0.028413
14:54:31|0.02841
14:54:32|0.02841
14:54:34|0.028404
14:54:35|0.028413
14:54:37|0.028459
14:54:37|0.028408
14:54:38|0.028408
14:54:39|0.028408
14:54:40|0.028431
14:54:41|0.028437
14:54:42|0.028416
14:54:44|0.02844
14:54:45|0.028461
14:54:46|0.028461
14:54:47|0.028446
14:54:48|0.02844
14:54:49|0.028436
14:54:50|0.028436
14:54:51|0.028436
14:54:53|0.028436
14:54:54|0.028437
14:54:54|0.028446
14:54:56|0.028446
14:54:57|0.028446
14:54:58|0.028441
14:54:59|0.028451
14:55:01|0.028451
14:55:01|0.028451
14:55:03|0.028437
14:55:03|0.028437
14:55:04|0.028438
14:55:06|0.028437
14:55:07|0.028416
14:55:07|0.02844
14:55:09|0.028436
14:55:09|0.028436
14:55:11|0.028436
14:55:12|0.028478
14:55:13|0.028495
14:55:13|0.028512
14:55:15|0.028518
14:55:16|0.0285
14:55:17|0.0285
14:55:18|0.028496
14:55:19|0.028487
14:55:20|0.028498
14:55:21|0.028498
14:55:22|0.02855
14:55:23|0.028496
14:55:24|0.02849
14:55:25|0.028533
14:55:26|0.028509
14:55:27|0.028509
14:55:28|0.028506
14:55:29|0.028506
14:55:30|0.028513
14:55:31|0.028513
14:55:32|0.028524
14:55:33|0.028524
14:55:34|0.028524
14:55:35|0.028521
14:55:36|0.028511
14:55:37|0.028496
14:55:38|0.028481
14:55:39|0.028467
14:55:40|0.028462
14:55:41|0.028462
14:55:43|0.028409
14:55:43|0.028417
14:55:45|0.028378
14:55:46|0.028365
14:55:48|0.028365
14:55:49|0.028365
14:55:50|0.028365
14:55:51|0.028365
14:55:53|0.028365
14:55:54|0.028432
14:55:54|0.028432
14:55:56|0.028415
14:55:57|0.028409
14:55:57|0.028382
14:55:59|0.028382
14:55:59|0.028425
14:56:01|0.028425
14:56:01|0.028425
14:56:02|0.028446
14:56:04|0.028463
14:56:04|0.028463
14:56:06|0.028463
14:56:06|0.028442
14:56:08|0.028492
14:56:09|0.028492
14:56:10|0.028476
14:56:10|0.028498
14:56:12|0.028498
14:56:12|0.02851
14:56:14|0.028521
14:56:15|0.028526
14:56:16|0.028517
14:56:17|0.028517
14:56:18|0.02849
14:56:19|0.02849
14:56:20|0.02847
14:56:21|0.028473
14:56:22|0.028473
14:56:23|0.028463
14:56:24|0.028463
14:56:25|0.028463
14:56:26|0.028463
14:56:27|0.028494
14:56:28|0.028472
14:56:29|0.028457
14:56:30|0.028427
14:56:31|0.028426
14:56:32|0.028427
14:56:33|0.028424
14:56:34|0.028453
14:56:35|0.028438
14:56:37|0.028442
14:56:37|0.028433
14:56:38|0.028422
14:56:39|0.028414
14:56:40|0.028414
14:56:41|0.028423
14:56:43|0.028423
14:56:43|0.028436
14:56:44|0.028446
14:56:46|0.028443
14:56:46|0.028446
14:56:49|0.028446
14:56:50|0.028446
14:56:51|0.02844
14:56:52|0.028425
14:56:53|0.028427
14:56:53|0.028444
14:56:55|0.02843
14:56:55|0.02843
14:56:57|0.028432
14:56:58|0.028419
14:56:58|0.028419
14:56:59|0.028419
14:57:01|0.028432
14:57:01|0.028441
14:57:02|0.028453
14:57:04|0.028465
14:57:04|0.02848
14:57:06|0.028488
14:57:07|0.028482
14:57:08|0.028478
14:57:09|0.02847
14:57:10|0.02849
14:57:11|0.028509
14:57:13|0.0285
14:57:14|0.028498
14:57:15|0.028487
14:57:15|0.02848
14:57:16|0.028471
14:57:17|0.028455
14:57:18|0.028451
14:57:19|0.028436
14:57:20|0.028433
14:57:22|0.028421
14:57:23|0.028418
14:57:24|0.028428
14:57:25|0.028437
14:57:25|0.02844
14:57:27|0.02844
14:57:28|0.028448
14:57:28|0.028437
14:57:29|0.028437
14:57:30|0.028438
14:57:31|0.028427
14:57:32|0.028438
14:57:33|0.028438
14:57:34|0.028438
14:57:35|0.028438
14:57:37|0.028438
14:57:37|0.028406
14:57:39|0.028391
14:57:40|0.028391
14:57:41|0.028391
14:57:42|0.028407
14:57:43|0.028394
14:57:44|0.028401
14:57:45|0.028413
14:57:46|0.028413
14:57:48|0.028418
14:57:49|0.028437
14:57:51|0.028421
14:57:52|0.028421
14:57:53|0.028409
14:57:53|0.0284
14:57:54|0.0284
14:57:55|0.028456
14:57:57|0.028456
14:57:58|0.028403
14:57:59|0.028403
14:58:00|0.028403
14:58:01|0.028403
14:58:02|0.028403
14:58:03|0.028403
14:58:05|0.028385
14:58:05|0.028385
14:58:06|0.028383
14:58:08|0.028372
14:58:08|0.028372
14:58:10|0.028365
14:58:11|0.028365
14:58:12|0.028368
14:58:12|0.028406
14:58:14|0.028406
14:58:15|0.028392
14:58:16|0.028388
14:58:17|0.028379
14:58:18|0.028379
14:58:19|0.028377
14:58:20|0.028353
14:58:21|0.028353
14:58:22|0.028353
14:58:23|0.028353
14:58:24|0.028337
14:58:25|0.028331
14:58:26|0.028331
14:58:27|0.02833
14:58:28|0.02831
14:58:29|0.028313
14:58:30|0.028289
14:58:31|0.028317
14:58:32|0.028314
14:58:33|0.028308
14:58:34|0.028308
14:58:35|0.028304
14:58:36|0.028306
14:58:37|0.028304
14:58:38|0.028305
14:58:39|0.028311
14:58:40|0.028311
14:58:41|0.028298
14:58:42|0.028276
14:58:43|0.028286
14:58:44|0.028286
14:58:45|0.028281
14:58:46|0.028281
14:58:48|0.028284
14:58:49|0.028284
14:58:50|0.028284
14:58:51|0.02829
14:58:52|0.02829
14:58:52|0.02829
14:58:54|0.02829
14:58:55|0.028287
14:58:56|0.02829
14:58:56|0.02829
14:58:58|0.02829
14:59:00|0.02829
14:59:00|0.028254
14:59:02|0.028254
14:59:02|0.028254
14:59:03|0.028254
14:59:04|0.028254
14:59:06|0.028254
14:59:06|0.028311
14:59:07|0.028322
14:59:09|0.028296
14:59:10|0.028296
14:59:11|0.028296
14:59:12|0.028296
14:59:13|0.028357
14:59:14|0.028357
14:59:15|0.028357
14:59:16|0.028377
14:59:16|0.02837
14:59:17|0.028355
14:59:19|0.028355
14:59:20|0.028349
14:59:21|0.02833
14:59:22|0.028331
14:59:23|0.028329
14:59:24|0.028301
14:59:25|0.028344
14:59:26|0.028307
14:59:27|0.028307
14:59:29|0.028317
14:59:29|0.028317
14:59:30|0.028317
14:59:32|0.028342
14:59:32|0.028328
14:59:33|0.028328
14:59:35|0.028328
14:59:36|0.02833
14:59:36|0.028337
14:59:38|0.028325
14:59:39|0.028359
14:59:40|0.02834
14:59:41|0.028334
14:59:43|0.028334
14:59:43|0.028331
14:59:44|0.028331
14:59:45|0.028335
14:59:46|0.028344
14:59:47|0.028344
14:59:49|0.028344
14:59:50|0.02833
14:59:50|0.028328
14:59:52|0.028333
14:59:53|0.028333
14:59:54|0.028325
14:59:56|0.028316
14:59:56|0.028316
14:59:57|0.028316
14:59:58|0.028316
14:59:59|0.028308
15:00:01|0.028308
15:00:02|0.028338
15:00:03|0.028357
15:00:04|0.028359
15:00:05|0.028362
15:00:06|0.028355
15:00:07|0.028331
15:00:08|0.028329
15:00:09|0.028339
15:00:10|0.028361
15:00:12|0.028336
15:00:13|0.028371
15:00:13|0.02834
15:00:16|0.028337
15:00:16|0.028328
15:00:18|0.028328
15:00:18|0.028328
15:00:19|0.028315
15:00:20|0.028298
15:00:21|0.028299
15:00:22|0.028299
15:00:23|0.028277
15:00:24|0.028277
15:00:26|0.028278
15:00:26|0.028292
15:00:27|0.028278
15:00:29|0.028278
15:00:29|0.028278
15:00:30|0.028265
15:00:31|0.028265
15:00:32|0.028265
15:00:35|0.028236
15:00:35|0.028236
15:00:36|0.028236
15:00:38|0.028238
15:00:38|0.028215
15:00:39|0.028223
15:00:41|0.028223
15:00:41|0.028225
15:00:42|0.028231
15:00:43|0.0282
15:00:44|0.028193
15:00:45|0.028178
15:00:47|0.02816
15:00:48|0.028151
15:00:48|0.028143
15:00:50|0.028165
15:00:51|0.028165
15:00:52|0.028123
15:00:53|0.028123
15:00:54|0.028093
15:00:55|0.028101
15:00:56|0.028101
15:00:57|0.028089
15:00:58|0.0281
15:01:00|0.028115
15:01:00|0.0281
15:01:02|0.028128
15:01:03|0.028127
15:01:04|0.028056
15:01:05|0.028056
15:01:06|0.028107
15:01:07|0.028107
15:01:08|0.028107
15:01:10|0.028105
15:01:11|0.028105
15:01:12|0.028123
15:01:13|0.028107
15:01:14|0.028167
15:01:15|0.028159
15:01:16|0.028107
15:01:17|0.028114
15:01:18|0.028097
15:01:19|0.028097
15:01:20|0.028087
15:01:21|0.028113
15:01:22|0.02813
15:01:23|0.028098
15:01:24|0.028133
15:01:25|0.028123
15:01:26|0.028134
15:01:27|0.028116
15:01:28|0.028153
15:01:29|0.028134
15:01:30|0.02814
15:01:31|0.02811
15:01:32|0.028112
15:01:33|0.028104
15:01:34|0.028097
15:01:35|0.028086
15:01:36|0.028074
15:01:37|0.028094
15:01:38|0.028085
15:01:39|0.028053
15:01:40|0.028017
15:01:41|0.028086
15:01:42|0.028049
15:01:43|0.028048
15:01:44|0.028054
15:01:45|0.028048
15:01:46|0.028059
15:01:47|0.028044
15:01:48|0.028038
15:01:50|0.028045
15:01:52|0.028044
15:01:53|0.028035
15:01:54|0.02803
15:01:55|0.02803
15:01:56|0.028041
15:01:57|0.028056
15:01:59|0.028058
15:02:00|0.028041
15:02:01|0.028028
15:02:02|0.028028
15:02:02|0.028028
15:02:04|0.028028
15:02:04|0.028051
15:02:06|0.028017
15:02:06|0.028048
15:02:08|0.028046
15:02:09|0.028071
15:02:09|0.028056
15:02:11|0.02805
15:02:11|0.028027
15:02:13|0.028051
15:02:14|0.028051
15:02:15|0.028051
15:02:16|0.028064
15:02:16|0.028053
15:02:18|0.028053
15:02:19|0.02807
15:02:20|0.028082
15:02:21|0.028086
15:02:22|0.028072
15:02:24|0.028102
15:02:25|0.028135
15:02:25|0.028144
15:02:27|0.028144
15:02:27|0.028154
15:02:29|0.028159
15:02:29|0.028177
15:02:31|0.028177
15:02:31|0.028177
15:02:32|0.02818
15:02:34|0.028193
15:02:35|0.028204
15:02:36|0.028204
15:02:37|0.028197
15:02:38|0.02821
15:02:39|0.02821
15:02:40|0.028204
15:02:41|0.028213
15:02:42|0.028213
15:02:43|0.028216
15:02:44|0.028216
15:02:45|0.02823
15:02:46|0.02823
15:02:47|0.02823
15:02:48|0.028205
15:02:49|0.028203
15:02:50|0.028167
15:02:51|0.028187
15:02:52|0.028187
15:02:54|0.028174
15:02:55|0.02822
15:02:56|0.02822
15:02:57|0.02822
15:02:58|0.028207
15:02:59|0.028205
15:03:00|0.028205
15:03:02|0.028213
15:03:03|0.028213
15:03:03|0.028225
15:03:05|0.028255
15:03:06|0.028247
15:03:08|0.028247
15:03:08|0.028254
15:03:09|0.028267
15:03:10|0.028276
15:03:12|0.028259
15:03:12|0.028285
15:03:14|0.028296
15:03:14|0.028302
15:03:15|0.028306
15:03:17|0.028279
15:03:17|0.028274
15:03:18|0.028274
15:03:20|0.028312
15:03:21|0.02834
15:03:21|0.028332
15:03:23|0.028376
15:03:24|0.028383
15:03:24|0.028379
15:03:25|0.028366
15:03:26|0.02836
15:03:28|0.028366
15:03:28|0.028376
15:03:29|0.028358
15:03:30|0.028358
15:03:31|0.028358
15:03:33|0.028331
15:03:34|0.028331
15:03:34|0.028343
15:03:35|0.028322
15:03:37|0.028348
15:03:37|0.028339
15:03:38|0.028362
15:03:40|0.028345
15:03:40|0.028345
15:03:41|0.028376
15:03:42|0.028376
15:03:43|0.028359
15:03:45|0.028355
15:03:45|0.028355
15:03:46|0.028355
15:03:48|0.028355
15:03:49|0.02836
15:03:50|0.028406
15:03:51|0.028419
15:03:52|0.028422
15:03:53|0.028422
15:03:55|0.028409
15:03:56|0.028409
15:03:57|0.028416
15:03:58|0.028416
15:03:59|0.028416
15:04:01|0.028416
15:04:01|0.028418
15:04:02|0.028418
15:04:04|0.02846
15:04:06|0.028462
15:04:07|0.028435
15:04:08|0.028442
15:04:08|0.028433
15:04:10|0.028433
15:04:11|0.028498
15:04:12|0.028453
15:04:12|0.028478
15:04:13|0.028478
15:04:15|0.028478
15:04:16|0.028492
15:04:17|0.028496
15:04:18|0.028506
15:04:18|0.028535
15:04:20|0.028592
15:04:21|0.028553
15:04:22|0.028596
15:04:23|0.028582
15:04:24|0.028565
15:04:25|0.028565
15:04:25|0.028565
15:04:27|0.028555
15:04:29|0.028555
15:04:29|0.028566
15:04:30|0.028561
15:04:31|0.028556
15:04:32|0.028512
15:04:33|0.028495
15:04:35|0.028486
15:04:35|0.028479
15:04:37|0.028513
15:04:38|0.028516
15:04:38|0.028493
15:04:40|0.028485
15:04:40|0.02848
15:04:41|0.028471
15:04:42|0.028474
15:04:43|0.028487
15:04:45|0.028494
15:04:45|0.028511
15:04:47|0.028507
15:04:47|0.028487
15:04:48|0.028487
15:04:49|0.028487
15:04:51|0.028487
15:04:52|0.028536
15:04:53|0.028544
15:04:54|0.028546
15:04:55|0.028546
15:04:57|0.028532
15:04:58|0.028567
15:05:00|0.02863
15:05:01|0.028654
15:05:03|0.028644
15:05:04|0.028644
15:05:04|0.02862
15:05:05|0.028615
15:05:06|0.028617
15:05:08|0.028617
15:05:09|0.028627
15:05:10|0.02862
15:05:11|0.028585
15:05:11|0.028596
15:05:13|0.028569
15:05:14|0.028584
15:05:15|0.028584
15:05:16|0.028584
15:05:17|0.028584
15:05:18|0.028588
15:05:19|0.028581
15:05:20|0.02857
15:05:21|0.028566
15:05:22|0.028566
15:05:23|0.028566
15:05:24|0.028554
15:05:25|0.028554
15:05:26|0.028555
15:05:27|0.028545
15:05:28|0.02857
15:05:29|0.02857
15:05:30|0.02857
15:05:31|0.028568
15:05:32|0.028592
15:05:33|0.028592
15:05:34|0.028592
15:05:35|0.028592
15:05:36|0.028592
15:05:37|0.028592
15:05:38|0.028602
15:05:39|0.028602
15:05:40|0.028583
15:05:41|0.028583
15:05:42|0.028566
15:05:43|0.028566
15:05:44|0.028572
15:05:45|0.028572
15:05:46|0.028589
15:05:47|0.028589
15:05:48|0.028589
15:05:49|0.028589
15:05:50|0.028574
15:05:51|0.028574
15:05:52|0.02854
15:05:53|0.02854
15:05:55|0.028541
15:05:56|0.028529
15:05:58|0.028544
15:05:59|0.028548
15:06:00|0.028556
15:06:02|0.028497
15:06:02|0.028497
15:06:03|0.028497
15:06:04|0.02854
15:06:05|0.02854
15:06:07|0.028525
15:06:07|0.028525
15:06:08|0.028499
15:06:09|0.02854
15:06:11|0.028544
15:06:11|0.028545
15:06:12|0.028555
15:06:13|0.028555
15:06:15|0.028559
15:06:16|0.028559
15:06:16|0.028586
15:06:18|0.02857
15:06:19|0.02857
15:06:19|0.028577
15:06:20|0.028588
15:06:21|0.028601
15:06:22|0.028621
15:06:24|0.028624
15:06:25|0.028624
15:06:26|0.028624
15:06:27|0.028618
15:06:27|0.028609
15:06:30|0.028653
15:06:30|0.028652
15:06:32|0.028652
15:06:32|0.028653
15:06:33|0.028657
15:06:34|0.028672
15:06:35|0.028684
15:06:36|0.02868
15:06:38|0.028678
15:06:38|0.028674
15:06:39|0.028674
15:06:40|0.028691
15:06:41|0.02871
15:06:42|0.02871
15:06:43|0.028713
15:06:44|0.028702
15:06:45|0.028698
15:06:46|0.028698
15:06:48|0.028686
15:06:48|0.02866
15:06:49|0.028672
15:06:50|0.028628
15:06:51|0.028628
15:06:52|0.028645
15:06:53|0.028657
15:06:55|0.028613
15:06:56|0.02858
15:06:58|0.028627
15:06:59|0.028615
15:07:01|0.028615
15:07:02|0.028633
15:07:03|0.028622
15:07:04|0.028627
15:07:05|0.028624
15:07:06|0.028603
15:07:07|0.028603
15:07:08|0.028603
15:07:09|0.028603
15:07:11|0.028603
15:07:12|0.028603
15:07:12|0.028609
15:07:14|0.028594
15:07:14|0.028594
15:07:15|0.028578
15:07:16|0.028575
15:07:18|0.028575
15:07:18|0.028575
15:07:20|0.028572
15:07:20|0.028571
15:07:21|0.028571
15:07:22|0.028574
15:07:23|0.028571
15:07:25|0.028571
15:07:25|0.028589
15:07:26|0.028589
15:07:27|0.028589
15:07:29|0.028568
15:07:30|0.028568
15:07:31|0.028588
15:07:32|0.028569
15:07:32|0.028595
15:07:34|0.028604
15:07:35|0.028584
15:07:36|0.028601
15:07:37|0.028625
15:07:38|0.028625
15:07:39|0.028634
15:07:40|0.028634
15:07:41|0.028634
15:07:42|0.028628
15:07:43|0.028647
15:07:44|0.028663
15:07:45|0.028642
15:07:46|0.028642
15:07:47|0.02863
15:07:48|0.028627
15:07:49|0.028627
15:07:50|0.028623
15:07:51|0.028623
15:07:52|0.028623
15:07:53|0.028626
15:07:54|0.028629
15:07:55|0.028629
15:07:57|0.028629
15:07:57|0.028623
15:07:59|0.028638
15:07:59|0.028647
15:08:00|0.028637
15:08:02|0.028637
15:08:02|0.028629
15:08:04|0.028635
15:08:04|0.02867
15:08:07|0.028643
15:08:07|0.028643
15:08:08|0.028643
15:08:09|0.028645
15:08:11|0.028645
15:08:11|0.028628
15:08:14|0.028628
15:08:14|0.028625
15:08:15|0.028625
15:08:16|0.028594
15:08:17|0.02862
15:08:18|0.02862
15:08:19|0.02862
15:08:21|0.028626
15:08:22|0.028598
15:08:22|0.028608
15:08:23|0.028608
15:08:24|0.028623
15:08:25|0.028623
15:08:27|0.028623
15:08:28|0.028609
15:08:29|0.028609
15:08:30|0.028617
15:08:30|0.028632
15:08:31|0.028632
15:08:32|0.028649
15:08:33|0.028639
15:08:34|0.028634
15:08:36|0.028641
15:08:36|0.028641
15:08:38|0.028641
15:08:38|0.028641
15:08:39|0.028613
15:08:40|0.028603
15:08:41|0.028603
15:08:42|0.028597
15:08:44|0.028597
15:08:45|0.028568
15:08:45|0.028568
15:08:46|0.028568
15:08:48|0.028568
15:08:48|0.028568
15:08:50|0.028568
15:08:50|0.028568
15:08:51|0.028584
15:08:52|0.028584
15:08:53|0.028584
15:08:55|0.028568
15:08:55|0.028563
15:08:57|0.028563
15:08:59|0.028569
15:09:00|0.028569
15:09:02|0.028547
15:09:02|0.028547
15:09:03|0.028547
15:09:05|0.028535
15:09:05|0.02852
15:09:06|0.028527
15:09:07|0.028527
15:09:08|0.028527
15:09:09|0.028527
15:09:10|0.028535
15:09:12|0.028548
15:09:12|0.028548
15:09:14|0.028527
15:09:14|0.028551
15:09:15|0.028551
15:09:16|0.028592
15:09:18|0.028592
15:09:18|0.028608
15:09:19|0.028608
15:09:20|0.028615
15:09:22|0.028635
15:09:23|0.02865
15:09:24|0.028656
15:09:25|0.028625
15:09:26|0.028644
15:09:27|0.028662
15:09:28|0.028664
15:09:29|0.028664
15:09:30|0.028645
15:09:31|0.028645
15:09:32|0.02865
15:09:33|0.028671
15:09:34|0.028651
15:09:36|0.028654
15:09:36|0.028654
15:09:37|0.028654
15:09:39|0.028649
15:09:39|0.028656
15:09:40|0.028657
15:09:41|0.028676
15:09:42|0.028676
15:09:43|0.028676
15:09:45|0.028654
15:09:45|0.028654
15:09:47|0.028653
15:09:48|0.028649
15:09:49|0.028645
15:09:50|0.028629
15:09:51|0.02862
15:09:52|0.02862
15:09:53|0.028629
15:09:54|0.028558
15:09:56|0.028578
15:09:57|0.028578
15:09:58|0.028575
15:09:59|0.028576
15:10:01|0.028585
15:10:01|0.028609
15:10:02|0.028621
15:10:03|0.028637
15:10:05|0.028629
15:10:06|0.028623
15:10:07|0.028599
15:10:08|0.02859
15:10:09|0.028575
15:10:10|0.028575
15:10:12|0.028575
15:10:12|0.028608
15:10:13|0.028636
15:10:14|0.028618
15:10:16|0.028618
15:10:17|0.028618
15:10:18|0.028649
15:10:18|0.028641
15:10:20|0.028638
15:10:20|0.028644
15:10:21|0.028658
15:10:22|0.028658
15:10:24|0.028671
15:10:25|0.028671
15:10:25|0.028686
15:10:27|0.028674
15:10:28|0.028667
15:10:28|0.028667
15:10:29|0.028683
15:10:30|0.028683
15:10:31|0.028686
15:10:33|0.028686
15:10:33|0.028695
15:10:35|0.028698
15:10:35|0.028698
15:10:36|0.028698
15:10:38|0.028683
15:10:38|0.02868
15:10:40|0.02868
15:10:40|0.028676
15:10:41|0.028676
15:10:43|0.028665
15:10:44|0.028677
15:10:45|0.028688
15:10:46|0.028668
15:10:47|0.028668
15:10:48|0.028677
15:10:49|0.028677
15:10:50|0.028677
15:10:51|0.028677
15:10:52|0.028686
15:10:53|0.028689
15:10:54|0.028689
15:10:55|0.028689
15:10:57|0.028692
15:10:57|0.028709
15:10:59|0.028671
15:11:01|0.028668
15:11:02|0.028643
15:11:03|0.028634
15:11:04|0.02861
15:11:05|0.028602
15:11:06|0.028583
15:11:07|0.028602
15:11:08|0.028608
15:11:10|0.028626
15:11:11|0.028638
15:11:11|0.028641
15:11:12|0.028655
15:11:14|0.028636
15:11:15|0.028636
15:11:16|0.02862
15:11:17|0.028632
15:11:18|0.028632
15:11:19|0.02866
15:11:20|0.02866
15:11:21|0.02866
15:11:22|0.028641
15:11:23|0.028638
15:11:24|0.028638
15:11:25|0.028638
15:11:26|0.028653
15:11:28|0.028653
15:11:29|0.028653
15:11:29|0.028653
15:11:31|0.028671
15:11:31|0.028689
15:11:33|0.028689
15:11:33|0.028689
15:11:34|0.028692
15:11:35|0.028692
15:11:36|0.028656
15:11:37|0.028666
15:11:39|0.028649
15:11:39|0.028665
15:11:40|0.028665
15:11:42|0.028633
15:11:42|0.028656
15:11:43|0.028671
15:11:44|0.028671
15:11:46|0.028667
15:11:46|0.028689
15:11:47|0.028689
15:11:49|0.028677
15:11:50|0.028677
15:11:50|0.028677
15:11:51|0.028647
15:11:53|0.028669
15:11:53|0.02867
15:11:55|0.02867
15:11:56|0.028662
15:11:57|0.02867
15:11:58|0.028694
15:11:59|0.028694
15:12:01|0.028682
15:12:01|0.028704
15:12:03|0.02871
15:12:04|0.028705
15:12:05|0.028683
15:12:06|0.028703
15:12:07|0.028669
15:12:09|0.028697
15:12:09|0.028707
15:12:11|0.028698
15:12:12|0.028698
15:12:13|0.028698
15:12:13|0.028713
15:12:15|0.028727
15:12:16|0.028716
15:12:17|0.028716
15:12:18|0.028716
15:12:19|0.028739
15:12:20|0.028728
15:12:21|0.028728
15:12:22|0.028728
15:12:23|0.028721
15:12:24|0.028721
15:12:25|0.028734
15:12:26|0.028779
15:12:27|0.028799
15:12:28|0.028744
15:12:29|0.028791
15:12:30|0.028791
15:12:31|0.028791
15:12:32|0.028801
15:12:33|0.028816
15:12:34|0.028827
15:12:35|0.028818
15:12:36|0.028818
15:12:37|0.028819
15:12:38|0.028833
15:12:39|0.028868
15:12:40|0.028871
15:12:41|0.028869
15:12:42|0.028858
15:12:43|0.028873
15:12:44|0.028873
15:12:45|0.02888
15:12:46|0.028876
15:12:47|0.028891
15:12:48|0.028891
15:12:49|0.028891
15:12:50|0.028891
15:12:51|0.028878
15:12:52|0.028875
15:12:53|0.028908
15:12:54|0.028872
15:12:55|0.028872
15:12:56|0.028872
15:12:57|0.028844
15:12:58|0.028851
15:12:59|0.028851
15:13:00|0.028851
15:13:02|0.028852
15:13:04|0.028836
15:13:05|0.028836
15:13:06|0.028836
15:13:06|0.028852
15:13:08|0.028852
15:13:09|0.028838
15:13:10|0.028838
15:13:11|0.028831
15:13:11|0.028816
15:13:13|0.028793
15:13:14|0.028789
15:13:15|0.028779
15:13:15|0.02877
15:13:17|0.028763
15:13:18|0.028752
15:13:19|0.028748
15:13:20|0.028754
15:13:20|0.028758
15:13:22|0.028758
15:13:23|0.028749
15:13:23|0.028762
15:13:26|0.028765
15:13:26|0.028762
15:13:27|0.028738
15:13:29|0.028771
15:13:29|0.028743
15:13:30|0.028761
15:13:32|0.028744
15:13:33|0.028759
15:13:34|0.028747
15:13:34|0.028753
15:13:35|0.028778
15:13:37|0.028773
15:13:37|0.028773
15:13:38|0.028776
15:13:39|0.028777
15:13:40|0.02878
15:13:42|0.028791
15:13:42|0.028786
15:13:43|0.028795
15:13:45|0.028801
15:13:46|0.028783
15:13:46|0.028792
15:13:47|0.028792
15:13:49|0.028789
15:13:50|0.028801
15:13:51|0.028801
15:13:52|0.028819
15:13:53|0.028819
15:13:54|0.028837
15:13:55|0.028837
15:13:56|0.028838
15:13:57|0.02884
15:13:58|0.02884
15:13:59|0.02884
15:14:00|0.02884
15:14:01|0.02884
15:14:04|0.028825
15:14:05|0.02881
15:14:06|0.028815
15:14:07|0.028791
15:14:08|0.028782
15:14:09|0.028776
15:14:10|0.028783
15:14:11|0.028789
15:14:12|0.028777
15:14:13|0.028805
15:14:14|0.028805
15:14:15|0.028805
15:14:16|0.028779
15:14:17|0.028767
15:14:18|0.028766
15:14:19|0.028766
15:14:20|0.028763
15:14:21|0.028751
15:14:22|0.028751
15:14:24|0.028751
15:14:24|0.028748
15:14:26|0.028759
15:14:27|0.028759
15:14:27|0.028759
15:14:29|0.028765
15:14:29|0.028777
15:14:30|0.028777
15:14:31|0.028777
15:14:32|0.028764
15:14:34|0.028764
15:14:34|0.028764
15:14:36|0.028764
15:14:37|0.028777
15:14:37|0.028777
15:14:38|0.028777
15:14:39|0.028761
15:14:40|0.028763
15:14:41|0.028763
15:14:42|0.028763
15:14:43|0.028763
15:14:45|0.028762
15:14:45|0.028789
15:14:46|0.028789
15:14:48|0.028789
15:14:49|0.028789
15:14:50|0.028789
15:14:51|0.028789
15:14:51|0.028789
15:14:52|0.028807
15:14:54|0.028807
15:14:54|0.028807
15:14:56|0.028807
15:14:56|0.028807
15:14:58|0.028807
15:14:59|0.028807
15:15:00|0.028794
15:15:01|0.028794
15:15:02|0.028754
15:15:04|0.028784
15:15:05|0.028801
15:15:05|0.028791
15:15:06|0.028791
15:15:08|0.028817
15:15:08|0.028817
15:15:10|0.028817
15:15:11|0.028815
15:15:12|0.028812
15:15:12|0.028806
15:15:13|0.028806
15:15:15|0.028784
15:15:16|0.028779
15:15:17|0.028766
15:15:19|0.028755
15:15:19|0.028753
15:15:21|0.028752
15:15:21|0.028752
15:15:23|0.028736
15:15:23|0.028731
15:15:24|0.028723
15:15:26|0.028723
15:15:27|0.028707
15:15:28|0.028683
15:15:28|0.028681
15:15:30|0.028682
15:15:31|0.028682
15:15:32|0.028682
15:15:33|0.028688
15:15:34|0.028677
15:15:35|0.028668
15:15:35|0.028668
15:15:37|0.028668
15:15:38|0.028668
15:15:38|0.028626
15:15:40|0.028649
15:15:41|0.028639
15:15:42|0.028642
15:15:43|0.028657
15:15:43|0.028643
15:15:45|0.028643
15:15:46|0.028643
15:15:46|0.028678
15:15:48|0.028678
15:15:49|0.028707
15:15:50|0.028707
15:15:50|0.028704
15:15:52|0.028704
15:15:53|0.028704
15:15:54|0.028704
15:15:55|0.028704
15:15:56|0.028704
15:15:56|0.028726
15:15:58|0.028726
15:15:59|0.028736
15:16:00|0.028736
15:16:01|0.028743
15:16:02|0.028722
15:16:03|0.028695
15:16:05|0.028701
15:16:05|0.02868
15:16:06|0.028671
15:16:07|0.028673
15:16:08|0.028667
15:16:10|0.028644
15:16:11|0.028644
15:16:12|0.028669
15:16:13|0.028669
15:16:14|0.028669
15:16:16|0.028669
15:16:17|0.028674
15:16:18|0.028697
15:16:19|0.028723
15:16:20|0.028753
15:16:20|0.02874
15:16:22|0.02874
15:16:22|0.028738
15:16:24|0.02877
15:16:25|0.028774
15:16:26|0.028774
15:16:27|0.028774
15:16:28|0.028774
15:16:29|0.028783
15:16:30|0.028796
15:16:32|0.028801
15:16:32|0.028807
15:16:33|0.028807
15:16:34|0.028803
15:16:35|0.028816
15:16:37|0.028804
15:16:37|0.028804
15:16:38|0.028819
15:16:40|0.028819
15:16:41|0.028831
15:16:41|0.028802
15:16:43|0.028816
15:16:44|0.028824
15:16:44|0.028824
15:16:45|0.028816
15:16:47|0.028816
15:16:49|0.028816
15:16:50|0.028835
15:16:50|0.028835
15:16:51|0.028835
15:16:52|0.028843
15:16:53|0.028843
15:16:54|0.028832
15:16:55|0.028832
15:16:56|0.028843
15:16:57|0.028843
15:16:58|0.028843
15:16:59|0.028827
15:17:01|0.02882
15:17:01|0.02882
15:17:03|0.028828
15:17:03|0.028828
15:17:05|0.028858
15:17:05|0.028858
15:17:07|0.028855
15:17:08|0.028854
15:17:09|0.028854
15:17:10|0.028854
15:17:11|0.028854
15:17:12|0.028854
15:17:13|0.028854
15:17:14|0.028854
15:17:15|0.028869
15:17:16|0.028885
15:17:17|0.0289
15:17:18|0.028916
15:17:19|0.028925
15:17:20|0.028923
15:17:21|0.028931
15:17:23|0.028917
15:17:23|0.028907
15:17:25|0.028916
15:17:25|0.028916
15:17:26|0.028916
15:17:28|0.028932
15:17:28|0.028932
15:17:29|0.028934
15:17:30|0.028934
15:17:32|0.02893
15:17:33|0.028923
15:17:34|0.028934
15:17:35|0.028934
15:17:36|0.028934
15:17:37|0.028934
15:17:38|0.028931
15:17:39|0.028934
15:17:40|0.028929
15:17:41|0.028921
15:17:42|0.028924
15:17:43|0.028911
15:17:44|0.028917
15:17:45|0.028917
15:17:46|0.028922
15:17:47|0.028922
15:17:48|0.028922
15:17:49|0.028922
15:17:50|0.028922
15:17:51|0.028918
15:17:52|0.028918
15:17:53|0.028934
15:17:54|0.028935
15:17:55|0.028923
15:17:56|0.028923
15:17:57|0.028923
15:17:58|0.028923
15:18:00|0.02892
15:18:00|0.02892
15:18:01|0.028934
15:18:02|0.028934
15:18:03|0.028936
15:18:04|0.028936
15:18:06|0.028936
15:18:07|0.028933
15:18:09|0.028927
15:18:10|0.028913
15:18:11|0.028913
15:18:12|0.028905
15:18:13|0.028905
15:18:14|0.028904
15:18:15|0.028883
15:18:16|0.028871
15:18:17|0.028867
15:18:18|0.028882
15:18:19|0.028875
15:18:20|0.028869
15:18:21|0.028851
15:18:22|0.028851
15:18:23|0.028851
15:18:24|0.028857
15:18:25|0.028849
15:18:26|0.028849
15:18:27|0.028849
15:18:28|0.028855
15:18:29|0.028855
15:18:30|0.028855
15:18:31|0.028855
15:18:33|0.028848
15:18:34|0.028848
15:18:35|0.028854
15:18:35|0.028854
15:18:37|0.028841
15:18:37|0.028841
15:18:38|0.028841
15:18:39|0.028841
15:18:40|0.028839
15:18:41|0.028839
15:18:42|0.02886
15:18:43|0.02886
15:18:45|0.028867
15:18:45|0.028867
15:18:46|0.028869
15:18:47|0.028874
15:18:48|0.028874
15:18:49|0.028874
15:18:50|0.02888
15:18:52|0.028873
15:18:52|0.028873
15:18:53|0.028884
15:18:54|0.028893
15:18:55|0.028893
15:18:56|0.028893
15:18:57|0.028893
15:18:58|0.028866
15:18:59|0.028866
15:19:00|0.028866
15:19:01|0.028866
15:19:02|0.028866
15:19:03|0.028851
15:19:04|0.028863
15:19:05|0.028881
15:19:07|0.02889
15:19:08|0.02889
15:19:09|0.028899
15:19:10|0.028896
15:19:12|0.028918
15:19:13|0.028918
15:19:14|0.028918
15:19:15|0.028918
15:19:16|0.028917
15:19:17|0.028908
15:19:18|0.028918
15:19:19|0.028918
15:19:20|0.028918
15:19:21|0.028918
15:19:22|0.028918
15:19:23|0.028924
15:19:24|0.028924
15:19:25|0.028936
15:19:26|0.02892
15:19:27|0.028935
15:19:28|0.02892
15:19:29|0.02892
15:19:30|0.02892
15:19:31|0.02892
15:19:32|0.028923
15:19:33|0.028923
15:19:35|0.028923
15:19:36|0.02892
15:19:37|0.028923
15:19:37|0.028923
15:19:38|0.028923
15:19:39|0.028923
15:19:41|0.028923
15:19:41|0.028923
15:19:43|0.028923
15:19:44|0.028923
15:19:44|0.028935
15:19:45|0.028935
15:19:46|0.028935
15:19:47|0.028935
15:19:48|0.028936
15:19:49|0.028936
15:19:50|0.028936
15:19:51|0.028936
15:19:52|0.028976
15:19:53|0.028985
15:19:55|0.02898
15:19:55|0.028993
15:19:56|0.028999
15:19:58|0.028999
15:19:58|0.028996
15:19:59|0.028996
15:20:00|0.028995
15:20:02|0.028983
15:20:02|0.029
15:20:04|0.02901
15:20:05|0.02901
15:20:06|0.029028
15:20:06|0.02901
15:20:08|0.028989
15:20:09|0.028968
15:20:10|0.028968
15:20:11|0.028956
15:20:12|0.028956
15:20:13|0.028959
15:20:15|0.028959
15:20:15|0.028959
15:20:16|0.02895
15:20:17|0.028933
15:20:18|0.028933
15:20:20|0.028911
15:20:20|0.028923
15:20:21|0.028914
15:20:23|0.028911
15:20:23|0.028911
15:20:25|0.028919
15:20:27|0.028919
15:20:27|0.028919
15:20:29|0.028904
15:20:29|0.028904
15:20:31|0.028904
15:20:31|0.028905
15:20:33|0.028903
15:20:33|0.028903
15:20:34|0.028918
15:20:35|0.028909
15:20:37|0.028903
15:20:37|0.028903
15:20:39|0.028905
15:20:39|0.028905
15:20:41|0.0289
15:20:41|0.0289
15:20:42|0.028899
15:20:43|0.028899
15:20:45|0.028898
15:20:45|0.028898
15:20:46|0.028898
15:20:48|0.0289
15:20:48|0.028912
15:20:49|0.028918
15:20:51|0.028948
15:20:52|0.028969
15:20:52|0.028969
15:20:54|0.028969
15:20:54|0.028969
15:20:56|0.028994
15:20:56|0.028994
15:20:57|0.028977
15:20:58|0.028973
15:20:59|0.028968
15:21:01|0.028965
15:21:01|0.028959
15:21:02|0.028967
15:21:03|0.028981
15:21:05|0.028993
15:21:06|0.029003
15:21:07|0.02898
15:21:07|0.028971
15:21:09|0.028966
15:21:09|0.028966
15:21:11|0.028966
15:21:13|0.028967
15:21:14|0.028974
15:21:15|0.028967
15:21:16|0.028956
15:21:17|0.02895
15:21:18|0.02895
15:21:19|0.028956
15:21:20|0.02896
15:21:21|0.028956
15:21:22|0.02895
15:21:23|0.02895
15:21:24|0.02895
15:21:25|0.02895
15:21:26|0.028929
15:21:27|0.028929
15:21:28|0.028932
15:21:29|0.028932
15:21:30|0.028936
15:21:32|0.028948
15:21:33|0.02894
15:21:33|0.028918
15:21:34|0.028903
15:21:35|0.028903
15:21:37|0.028922
15:21:38|0.028922
15:21:38|0.028919
15:21:39|0.028919
15:21:41|0.028915
15:21:42|0.028911
15:21:42|0.028902
15:21:44|0.028902
15:21:44|0.028915
15:21:45|0.028911
15:21:46|0.028911
15:21:48|0.028911
15:21:49|0.028911
15:21:49|0.028911
15:21:50|0.028911
15:21:52|0.028911
15:21:53|0.028927
15:21:54|0.028924
15:21:55|0.028924
15:21:56|0.028924
15:21:57|0.028931
15:21:58|0.028914
15:21:59|0.028905
15:22:00|0.028915
15:22:01|0.028915
15:22:02|0.028908
15:22:03|0.028893
15:22:04|0.028893
15:22:06|0.028908
15:22:06|0.028905
15:22:07|0.028881
15:22:08|0.028881
15:22:09|0.028891
15:22:10|0.028964
15:22:12|0.028964
15:22:13|0.028981
15:22:14|0.028981
15:22:15|0.028981
15:22:17|0.028982
15:22:18|0.028982
15:22:18|0.028982
15:22:20|0.028982
15:22:21|0.028982
15:22:21|0.028973
15:22:23|0.028973
15:22:24|0.028973
15:22:25|0.028993
15:22:26|0.028993
15:22:27|0.02899
15:22:28|0.02902
15:22:29|0.029029
15:22:30|0.029031
15:22:31|0.029042
15:22:32|0.029036
15:22:34|0.029053
15:22:35|0.029059
15:22:36|0.029059
15:22:37|0.029062
15:22:37|0.029062
15:22:39|0.029056
15:22:40|0.029061
15:22:40|0.029068
15:22:41|0.029068
15:22:42|0.029071
15:22:44|0.029066
15:22:45|0.029056
15:22:46|0.029047
15:22:47|0.029047
15:22:48|0.029047
15:22:50|0.029047
15:22:51|0.029047
15:22:51|0.029047
15:22:53|0.029047
15:22:53|0.029047
15:22:55|0.029065
15:22:55|0.029065
15:22:57|0.029065
15:22:57|0.029065
15:22:58|0.029062
15:22:59|0.029053
15:23:00|0.029061
15:23:01|0.029053
15:23:02|0.029035
15:23:04|0.029035
15:23:05|0.02901
15:23:05|0.029007
15:23:06|0.029002
15:23:08|0.028996
15:23:09|0.028993
15:23:10|0.029004
15:23:11|0.029014
15:23:12|0.028994
15:23:14|0.028994
15:23:15|0.028994
15:23:15|0.029029
15:23:16|0.029028
15:23:18|0.029021
15:23:19|0.029021
15:23:19|0.029003
15:23:20|0.029005
15:23:21|0.028994
15:23:22|0.028993
15:23:24|0.028999
15:23:24|0.028999
15:23:26|0.028999
15:23:27|0.028999
15:23:27|0.028999
15:23:29|0.029003
15:23:30|0.029009
15:23:31|0.029009
15:23:32|0.029009
15:23:33|0.029009
15:23:34|0.02902
15:23:35|0.029019
15:23:36|0.029019
15:23:37|0.029019
15:23:39|0.029017
15:23:40|0.028976
15:23:41|0.028987
15:23:42|0.028987
15:23:43|0.028987
15:23:44|0.028987
15:23:44|0.028987
15:23:46|0.028987
15:23:47|0.028987
15:23:48|0.028987
15:23:49|0.029022
15:23:50|0.029022
15:23:51|0.029022
15:23:52|0.029022
15:23:53|0.029022
15:23:54|0.029022
15:23:55|0.029014
15:23:56|0.029014
15:23:57|0.029014
15:23:58|0.029014
15:23:59|0.029014
15:24:00|0.02902
15:24:01|0.029038
15:24:02|0.029041
15:24:03|0.02905
15:24:04|0.029059
15:24:06|0.029046
15:24:06|0.029031
15:24:07|0.029031
15:24:08|0.029026
15:24:09|0.029026
15:24:11|0.029026
15:24:12|0.029026
15:24:14|0.029026
15:24:14|0.029026
15:24:16|0.029023
15:24:18|0.02902
15:24:18|0.02902
15:24:19|0.02902
15:24:21|0.029044
15:24:22|0.029044
15:24:22|0.029059
15:24:23|0.029059
15:24:24|0.029051
15:24:25|0.029051
15:24:26|0.029051
15:24:28|0.029051
15:24:29|0.029051
15:24:30|0.029044
15:24:32|0.029044
15:24:32|0.029062
15:24:34|0.029071
15:24:35|0.029062
15:24:36|0.029088
15:24:37|0.029061
15:24:37|0.029056
15:24:38|0.029053
15:24:40|0.029053
15:24:40|0.029053
15:24:41|0.029053
15:24:43|0.029053
15:24:43|0.029047
15:24:44|0.029047
15:24:45|0.029047
15:24:47|0.029036
15:24:48|0.029036
15:24:49|0.029036
15:24:49|0.02905
15:24:51|0.029056
15:24:52|0.02906
15:24:53|0.029062
15:24:54|0.029062
15:24:55|0.029083
15:24:56|0.029083
15:24:57|0.029083
15:24:58|0.029083
15:24:59|0.029089
15:25:00|0.02909
15:25:01|0.029086
15:25:02|0.029093
15:25:03|0.029103
15:25:04|0.029114
15:25:05|0.029104
15:25:06|0.029104
15:25:07|0.029117
15:25:08|0.029117
15:25:09|0.029117
15:25:10|0.029117
15:25:11|0.029117
15:25:12|0.029117
15:25:14|0.029117
15:25:15|0.029093
15:25:16|0.029093
15:25:17|0.029083
15:25:19|0.029111
15:25:19|0.029118
15:25:21|0.029129
15:25:22|0.029113
15:25:23|0.029123
15:25:24|0.029122
15:25:24|0.029129
15:25:26|0.029118
15:25:26|0.029118
15:25:28|0.029118
15:25:29|0.029118
15:25:30|0.029129
15:25:31|0.029132
15:25:32|0.029195
15:25:33|0.029162
15:25:34|0.029162
15:25:35|0.029162
15:25:36|0.029162
15:25:37|0.029171
15:25:38|0.029171
15:25:39|0.029171
15:25:40|0.029174
15:25:41|0.029172
15:25:42|0.029165
15:25:44|0.029168
15:25:45|0.029178
15:25:46|0.029178
15:25:46|0.029126
15:25:47|0.029126
15:25:49|0.029163
15:25:50|0.029164
15:25:51|0.029159
15:25:52|0.02914
15:25:53|0.029135
15:25:54|0.029128
15:25:55|0.029132
15:25:55|0.029132
15:25:57|0.029132
15:25:58|0.029144
15:25:59|0.029144
15:26:00|0.029131
15:26:01|0.029126
15:26:02|0.029126
15:26:03|0.029118
15:26:05|0.029107
15:26:05|0.029092
15:26:07|0.029068
15:26:07|0.029067
15:26:09|0.029064
15:26:10|0.029041
15:26:11|0.029042
15:26:12|0.029042
15:26:13|0.029052
15:26:15|0.029042
15:26:15|0.029043
15:26:17|0.02906
15:26:18|0.02906
15:26:19|0.02906
15:26:20|0.029065
15:26:21|0.029081
15:26:22|0.029062
15:26:24|0.029026
15:26:24|0.029026
15:26:25|0.029026
15:26:26|0.029017
15:26:27|0.029017
15:26:29|0.029017
15:26:30|0.029032
15:26:31|0.029055
15:26:31|0.029043
15:26:33|0.029043
15:26:34|0.029043
15:26:35|0.029043
15:26:36|0.029047
15:26:37|0.029047
15:26:38|0.029048
15:26:39|0.029051
15:26:40|0.02905
15:26:42|0.02905
15:26:43|0.029044
15:26:43|0.029044
15:26:45|0.029041
15:26:45|0.029041
15:26:46|0.029041
15:26:48|0.029041
15:26:49|0.029093
15:26:50|0.02908
15:26:51|0.02908
15:26:52|0.029073
15:26:53|0.029073
15:26:54|0.029073
15:26:55|0.029082
15:26:57|0.029099
15:26:57|0.029099
15:26:58|0.029099
15:26:59|0.029108
15:27:00|0.029108
15:27:01|0.029108
15:27:02|0.029132
15:27:03|0.029138
15:27:05|0.029119
15:27:05|0.029115
15:27:07|0.029101
15:27:07|0.029087
15:27:08|0.029086
15:27:10|0.029074
15:27:10|0.029074
15:27:11|0.029074
15:27:13|0.029087
15:27:14|0.029087
15:27:14|0.029087
15:27:16|0.029108
15:27:17|0.029116
15:27:19|0.029116
15:27:20|0.029147
15:27:21|0.029153
15:27:22|0.029156
15:27:23|0.029159
15:27:24|0.029159
15:27:25|0.029159
15:27:26|0.029159
15:27:27|0.029149
15:27:28|0.029143
15:27:30|0.029143
15:27:31|0.029163
15:27:32|0.029155
15:27:33|0.029152
15:27:34|0.029143
15:27:35|0.029143
15:27:36|0.029143
15:27:37|0.02914
15:27:38|0.029132
15:27:39|0.029132
15:27:41|0.029132
15:27:41|0.029132
15:27:43|0.029119
15:27:43|0.029107
15:27:45|0.029101
15:27:45|0.029121
15:27:47|0.029123
15:27:47|0.029123
15:27:48|0.029123
15:27:49|0.029129
15:27:51|0.029129
15:27:52|0.029135
15:27:53|0.029135
15:27:53|0.029135
15:27:54|0.029135
15:27:55|0.029135
15:27:57|0.029135
15:27:57|0.029135
15:27:59|0.029135
15:27:59|0.029135
15:28:01|0.029136
15:28:02|0.02916
15:28:04|0.029174
15:28:05|0.029152
15:28:05|0.029155
15:28:07|0.029146
15:28:08|0.029125
15:28:09|0.029109
15:28:09|0.029108
15:28:11|0.029107
15:28:11|0.029087
15:28:12|0.029077
15:28:14|0.029077
15:28:15|0.029077
15:28:17|0.029104
15:28:17|0.029114
15:28:19|0.029098
15:28:20|0.029098
15:28:21|0.029098
15:28:22|0.029098
15:28:24|0.029093
15:28:25|0.029093
15:28:26|0.029093
15:28:26|0.029073
15:28:27|0.029068
15:28:28|0.029059
15:28:30|0.029087
15:28:31|0.029087
15:28:32|0.029077
15:28:33|0.029077
15:28:33|0.02909
15:28:35|0.02909
15:28:36|0.02909
15:28:37|0.029093
15:28:38|0.029093
15:28:39|0.029093
15:28:40|0.029093
15:28:41|0.029095
15:28:42|0.029095
15:28:43|0.029095
15:28:44|0.029095
15:28:46|0.02908
15:28:47|0.029084
15:28:48|0.029076
15:28:49|0.029073
15:28:50|0.029059
15:28:52|0.029059
15:28:53|0.029066
15:28:54|0.029066
15:28:55|0.029066
15:28:56|0.029066
15:28:57|0.029066
15:28:57|0.029066
15:28:58|0.02908
15:29:00|0.02908
15:29:01|0.029075
15:29:02|0.02911
15:29:03|0.029108
15:29:03|0.029124
15:29:05|0.029113
15:29:06|0.029105
15:29:07|0.029106
15:29:08|0.029114
15:29:09|0.029114
15:29:09|0.029062
15:29:10|0.029062
15:29:12|0.029062
15:29:13|0.029075
15:29:13|0.029079
15:29:15|0.029079
15:29:16|0.029084
15:29:17|0.029084
15:29:19|0.029117
15:29:20|0.029126
15:29:20|0.029126
15:29:21|0.029132
15:29:23|0.029132
15:29:24|0.029132
15:29:25|0.029132
15:29:26|0.029132
15:29:28|0.029143
15:29:29|0.029143
15:29:30|0.029143
15:29:30|0.029168
15:29:31|0.029198
15:29:33|0.029193
15:29:34|0.029196
15:29:35|0.029196
15:29:36|0.029191
15:29:37|0.029187
15:29:38|0.029187
15:29:39|0.029183
15:29:40|0.029174
15:29:41|0.029172
15:29:42|0.029172
15:29:43|0.029172
15:29:44|0.029172
15:29:45|0.029179
15:29:46|0.029175
15:29:47|0.029169
15:29:48|0.029154
15:29:49|0.029154
15:29:50|0.029189
15:29:52|0.029196
15:29:53|0.029177
15:29:54|0.029177
15:29:54|0.029213
15:29:55|0.02922
15:29:56|0.029222
15:29:58|0.029215
15:29:58|0.029215
15:30:00|0.029215
15:30:00|0.029215
15:30:02|0.029218
15:30:03|0.029218
15:30:04|0.029243
15:30:04|0.029252
15:30:06|0.029264
15:30:07|0.029251
15:30:07|0.029254
15:30:09|0.029254
15:30:11|0.029252
15:30:11|0.029252
15:30:12|0.029225
15:30:14|0.029216
15:30:14|0.029222
15:30:15|0.029222
15:30:16|0.029229
15:30:17|0.029244
15:30:19|0.029238
15:30:20|0.029246
15:30:20|0.029258
15:30:21|0.029258
15:30:22|0.02927
15:30:23|0.02927
15:30:24|0.02927
15:30:25|0.029276
15:30:27|0.02927
15:30:28|0.02927
15:30:29|0.02927
15:30:29|0.02927
15:30:31|0.02928
15:30:31|0.029267
15:30:32|0.029267
15:30:34|0.02927
15:30:35|0.02927
15:30:36|0.029267
15:30:36|0.029255
15:30:37|0.029255
15:30:39|0.029243
15:30:40|0.029253
15:30:41|0.029253
15:30:42|0.029253
15:30:43|0.029251
15:30:44|0.029242
15:30:45|0.029242
15:30:45|0.029243
15:30:47|0.029227
15:30:48|0.029219
15:30:49|0.029213
15:30:50|0.029213
15:30:51|0.029211
15:30:52|0.029211
15:30:53|0.029248
15:30:54|0.029248
15:30:55|0.029248
15:30:56|0.029248
15:30:57|0.029248
15:30:58|0.029248
15:30:59|0.029273
15:31:00|0.029252
15:31:01|0.029252
15:31:02|0.029237
15:31:03|0.029237
15:31:04|0.029252
15:31:05|0.029267
15:31:07|0.029243
15:31:07|0.029259
15:31:08|0.02928
15:31:09|0.02928
15:31:10|0.029263
15:31:11|0.029306
15:31:12|0.029292
15:31:13|0.02933
15:31:14|0.029326
15:31:15|0.029327
15:31:17|0.029323
15:31:17|0.029357
15:31:19|0.029337
15:31:21|0.029345
15:31:21|0.029348
15:31:23|0.029315
15:31:24|0.029297
15:31:25|0.029297
15:31:26|0.029293
15:31:27|0.029262
15:31:28|0.029262
15:31:29|0.029241
15:31:30|0.029241
15:31:32|0.029264
15:31:32|0.029288
15:31:34|0.029307
15:31:35|0.029307
15:31:36|0.029302
15:31:36|0.029328
15:31:38|0.029348
15:31:39|0.029329
15:31:40|0.029329
15:31:40|0.029357
15:31:41|0.029357
15:31:43|0.029357
15:31:43|0.029341
15:31:44|0.029341
15:31:45|0.029341
15:31:46|0.029338
15:31:48|0.029338
15:31:49|0.029357
15:31:50|0.029384
15:31:51|0.029384
15:31:52|0.029435
15:31:53|0.029389
15:31:55|0.029321
15:31:56|0.029363
15:31:56|0.029362
15:31:57|0.029355
15:31:58|0.029355
15:32:00|0.029355
15:32:00|0.029353
15:32:02|0.029357
15:32:02|0.029357
15:32:03|0.029353
15:32:04|0.029337
15:32:05|0.029352
15:32:07|0.029352
15:32:07|0.029368
15:32:08|0.029363
15:32:09|0.029364
15:32:10|0.029342
15:32:11|0.029342
15:32:12|0.029336
15:32:14|0.029336
15:32:14|0.029336
15:32:15|0.029336
15:32:16|0.029329
15:32:17|0.029332
15:32:18|0.029337
15:32:20|0.029367
15:32:21|0.029408
15:32:22|0.029414
15:32:23|0.029409
15:32:24|0.029418
15:32:25|0.029432
15:32:26|0.029424
15:32:27|0.029416
15:32:29|0.029496
15:32:30|0.02948
15:32:30|0.029441
15:32:32|0.029472
15:32:33|0.029427
15:32:33|0.029428
15:32:35|0.029431
15:32:35|0.029434
15:32:37|0.029454
15:32:38|0.029454
15:32:39|0.029534
15:32:40|0.029512
15:32:40|0.029506
15:32:42|0.029505
15:32:43|0.029478
15:32:44|0.029467
15:32:45|0.02948
15:32:46|0.029475
15:32:47|0.029474
15:32:48|0.029472
15:32:49|0.029482
15:32:50|0.029482
15:32:51|0.029486
15:32:52|0.029475
15:32:53|0.02947
15:32:54|0.029463
15:32:55|0.029464
15:32:56|0.029441
15:32:57|0.029429
15:32:58|0.02945
15:32:59|0.029441
15:33:00|0.029424
15:33:01|0.029424
15:33:02|0.029412
15:33:03|0.029408
15:33:04|0.029408
15:33:05|0.029406
15:33:06|0.029385
15:33:07|0.029392
15:33:08|0.029394
15:33:09|0.029384
15:33:10|0.029384
15:33:11|0.029381
15:33:13|0.029353
15:33:14|0.02934
15:33:15|0.029322
15:33:15|0.029322
15:33:17|0.029319
15:33:17|0.029308
15:33:19|0.029308
15:33:19|0.029277
15:33:21|0.029313
15:33:22|0.029308
15:33:23|0.029308
15:33:24|0.029298
15:33:25|0.029298
15:33:27|0.029298
15:33:27|0.029289
15:33:29|0.029276
15:33:30|0.029276
15:33:30|0.029295
15:33:32|0.029314
15:33:33|0.029318
15:33:34|0.029294
15:33:34|0.029291
15:33:36|0.029291
15:33:37|0.029258
15:33:37|0.029268
15:33:39|0.029298
15:33:39|0.029288
15:33:41|0.029288
15:33:42|0.029249
15:33:43|0.029288
15:33:44|0.029281
15:33:45|0.029281
15:33:47|0.029288
15:33:48|0.029284
15:33:49|0.029292
15:33:50|0.029337
15:33:51|0.029337
15:33:53|0.029326
15:33:54|0.029328
15:33:54|0.029361
15:33:56|0.029373
15:33:56|0.029346
15:33:58|0.029334
15:34:00|0.029325
15:34:00|0.029325
15:34:01|0.029325
15:34:03|0.029326
15:34:03|0.029331
15:34:04|0.029334
15:34:05|0.029329
15:34:07|0.029342
15:34:07|0.029342
15:34:08|0.029342
15:34:10|0.029342
15:34:12|0.029357
15:34:12|0.029364
15:34:14|0.02937
15:34:14|0.029358
15:34:15|0.029343
15:34:16|0.029343
15:34:18|0.029343
15:34:19|0.029343
15:34:19|0.029326
15:34:20|0.029321
15:34:21|0.029321
15:34:23|0.029321
15:34:23|0.029321
15:34:24|0.029321
15:34:26|0.029321
15:34:27|0.029321
15:34:27|0.0293
15:34:30|0.029281
15:34:30|0.029277
15:34:32|0.029277
15:34:32|0.029264
15:34:34|0.029248
15:34:35|0.029248
15:34:36|0.029237
15:34:37|0.029237
15:34:38|0.029226
15:34:39|0.029226
15:34:39|0.029238
15:34:41|0.029247
15:34:41|0.029256
15:34:42|0.029259
15:34:44|0.029253
15:34:44|0.02926
15:34:46|0.029253
15:34:47|0.029253
15:34:47|0.029235
15:34:49|0.029258
15:34:49|0.029238
15:34:50|0.029238
15:34:52|0.029238
15:34:52|0.029235
15:34:53|0.029235
15:34:54|0.029235
15:34:55|0.029235
15:34:57|0.029235
15:34:58|0.029235
15:34:59|0.029213
15:35:00|0.029211
15:35:01|0.029211
15:35:02|0.029197
15:35:03|0.02922
15:35:04|0.029238
15:35:05|0.029238
15:35:06|0.029208
15:35:07|0.029202
15:35:08|0.029214
15:35:09|0.029232
15:35:10|0.029244
15:35:11|0.029244
15:35:12|0.029237
15:35:13|0.029237
15:35:14|0.029213
15:35:15|0.029205
15:35:15|0.029189
15:35:16|0.029189
15:35:18|0.029185
15:35:19|0.029203
15:35:20|0.029203
15:35:21|0.029186
15:35:22|0.029181
15:35:25|0.029157
15:35:25|0.029157
15:35:26|0.029174
15:35:28|0.029147
15:35:29|0.029139
15:35:30|0.029139
15:35:31|0.029139
15:35:31|0.029132
15:35:33|0.029115
15:35:33|0.029103
15:35:34|0.029103
15:35:36|0.02908
15:35:37|0.029096
15:35:38|0.029101
15:35:39|0.029072
15:35:39|0.029091
15:35:41|0.029091
15:35:42|0.029103
15:35:43|0.029103
15:35:44|0.029048
15:35:45|0.029063
15:35:47|0.029056
15:35:48|0.02905
15:35:48|0.029036
15:35:49|0.02906
15:35:51|0.029048
15:35:51|0.029069
15:35:53|0.029069
15:35:53|0.029091
15:35:54|0.02909
15:35:56|0.02909
15:35:56|0.02909
15:35:57|0.029065
15:35:58|0.029071
15:35:59|0.029055
15:36:00|0.029043
15:36:02|0.02907
15:36:02|0.029079
15:36:03|0.029079
15:36:04|0.029079
15:36:05|0.029041
15:36:06|0.029052
15:36:07|0.029052
15:36:09|0.02904
15:36:10|0.029067
15:36:11|0.029041
15:36:12|0.029014
15:36:13|0.029014
15:36:14|0.029014
15:36:15|0.029031
15:36:17|0.029031
15:36:18|0.029031
15:36:18|0.029005
15:36:19|0.029
15:36:21|0.029
15:36:21|0.029
15:36:22|0.029021
15:36:24|0.029021
15:36:25|0.029021
15:36:27|0.029011
15:36:28|0.028995
15:36:30|0.029028
15:36:31|0.029028
15:36:32|0.028998
15:36:33|0.028998
15:36:33|0.028998
15:36:35|0.028986
15:36:36|0.028978
15:36:38|0.028978
15:36:38|0.028985
15:36:39|0.028951
15:36:40|0.028962
15:36:41|0.028962
15:36:42|0.028962
15:36:43|0.028962
15:36:44|0.028962
15:36:45|0.029004
15:36:47|0.028955
15:36:48|0.028955
15:36:49|0.028955
15:36:50|0.028955
15:36:50|0.028955
15:36:51|0.028955
15:36:52|0.028955
15:36:54|0.028991
15:36:54|0.028991
15:36:55|0.029022
15:36:56|0.029036
15:36:57|0.029036
15:36:58|0.029036
15:37:00|0.029036
15:37:00|0.029036
15:37:01|0.029023
15:37:02|0.029032
15:37:04|0.029064
15:37:05|0.029085
15:37:05|0.029114
15:37:06|0.029104
15:37:07|0.029112
15:37:08|0.02911
15:37:09|0.02911
15:37:10|0.02911
15:37:11|0.02913
15:37:12|0.029139
15:37:13|0.029139
15:37:14|0.029154
15:37:15|0.029198
15:37:16|0.029198
15:37:17|0.029199
15:37:18|0.029199
15:37:19|0.029188
15:37:20|0.029173
15:37:21|0.029157
15:37:22|0.029157
15:37:24|0.029157
15:37:24|0.029157
15:37:26|0.029178
15:37:26|0.029178
15:37:27|0.029271
15:37:28|0.029302
15:37:29|0.029299
15:37:31|0.029295
15:37:32|0.029297
15:37:33|0.029304
15:37:34|0.029332
15:37:35|0.02932
15:37:37|0.029374
15:37:37|0.029374
15:37:38|0.029373
15:37:40|0.029384
15:37:40|0.02942
15:37:41|0.029426
15:37:42|0.029426
15:37:44|0.029406
15:37:45|0.029393
15:37:45|0.029406
15:37:47|0.02941
15:37:48|0.029381
15:37:49|0.029409
15:37:50|0.029391
15:37:51|0.029391
15:37:52|0.02937
15:37:53|0.029364
15:37:55|0.029339
15:37:56|0.02936
15:37:56|0.029349
15:37:58|0.029349
15:37:59|0.029337
15:38:00|0.029328
15:38:01|0.029347
15:38:01|0.02937
15:38:02|0.029388
15:38:04|0.029403
15:38:06|0.029403
15:38:06|0.029382
15:38:07|0.02936
15:38:08|0.029349
15:38:10|0.029374
15:38:10|0.029322
15:38:12|0.029304
15:38:13|0.029286
15:38:14|0.029286
15:38:15|0.029308
15:38:16|0.029311
15:38:17|0.029304
15:38:19|0.029298
15:38:19|0.029295
15:38:20|0.029282
15:38:22|0.029271
15:38:23|0.029261
15:38:23|0.029261
15:38:24|0.029261
15:38:26|0.029261
15:38:27|0.029248
15:38:28|0.029203
15:38:29|0.029245
15:38:30|0.029233
15:38:32|0.029233
15:38:33|0.029233
15:38:34|0.029222
15:38:35|0.029222
15:38:35|0.029222
15:38:37|0.029227
15:38:37|0.029217
15:38:38|0.029217
15:38:40|0.029217
15:38:41|0.029217
15:38:41|0.029217
15:38:43|0.029242
15:38:44|0.029233
15:38:45|0.029212
15:38:46|0.029212
15:38:47|0.029212
15:38:48|0.029212
15:38:49|0.029212
15:38:50|0.029212
15:38:51|0.029212
15:38:52|0.029182
15:38:54|0.029173
15:38:55|0.029167
15:38:55|0.029164
15:38:57|0.029164
15:38:57|0.029182
15:38:59|0.029182
15:39:00|0.029182
15:39:01|0.029182
15:39:02|0.029188
15:39:03|0.029191
15:39:04|0.029185
15:39:05|0.029165
15:39:06|0.029123
15:39:07|0.029123
15:39:08|0.029121
15:39:09|0.029121
15:39:10|0.02911
15:39:11|0.029125
15:39:12|0.029161
15:39:13|0.029128
15:39:14|0.029131
15:39:15|0.029152
15:39:16|0.029173
15:39:18|0.029164
15:39:18|0.029134
15:39:20|0.029174
15:39:21|0.029194
15:39:21|0.029194
15:39:23|0.029205
15:39:24|0.029205
15:39:25|0.029205
15:39:25|0.029205
15:39:27|0.029207
15:39:28|0.029224
15:39:29|0.029215
15:39:30|0.029215
15:39:31|0.029215
15:39:32|0.029215
15:39:33|0.029203
15:39:34|0.029194
15:39:36|0.029165
15:39:37|0.029178
15:39:38|0.029169
15:39:39|0.029179
15:39:39|0.029164
15:39:40|0.029164
15:39:41|0.029173
15:39:43|0.029179
15:39:43|0.029185
15:39:45|0.029188
15:39:46|0.029188
15:39:47|0.029177
15:39:48|0.029177
15:39:49|0.029177
15:39:50|0.029177
15:39:51|0.029194
15:39:52|0.029194
15:39:53|0.029194
15:39:54|0.029194
15:39:55|0.029194
15:39:56|0.029183
15:39:57|0.029183
15:39:58|0.029279
15:39:59|0.029235
15:40:00|0.029223
15:40:02|0.029237
15:40:02|0.029226
15:40:03|0.029249
15:40:04|0.029264
15:40:05|0.029272
15:40:07|0.029276
15:40:07|0.029276
15:40:08|0.029276
15:40:10|0.029276
15:40:11|0.029247
15:40:12|0.029244
15:40:12|0.029241
15:40:13|0.029228
15:40:14|0.029211
15:40:15|0.029211
15:40:17|0.02925
15:40:18|0.029214
15:40:19|0.029213
15:40:20|0.029213
15:40:21|0.029241
15:40:22|0.029244
15:40:23|0.029252
15:40:24|0.029277
15:40:25|0.029277
15:40:26|0.029265
15:40:27|0.029508
15:40:29|0.029545
15:40:29|0.029488
15:40:30|0.029484
15:40:31|0.029504
15:40:33|0.02944
15:40:35|0.029489
15:40:36|0.029485
15:40:36|0.029501
15:40:38|0.029503
15:40:39|0.029496
15:40:39|0.029476
15:40:40|0.029509
15:40:42|0.029539
15:40:43|0.029539
15:40:44|0.029488
15:40:45|0.029462
15:40:46|0.029462
15:40:47|0.029454
15:40:48|0.029432
15:40:49|0.029433
15:40:50|0.02944
15:40:51|0.029472
15:40:52|0.029471
15:40:53|0.029471
15:40:54|0.029462
15:40:55|0.02949
15:40:57|0.029487
15:40:57|0.029487
15:40:58|0.029493
15:41:00|0.029515
15:41:00|0.029501
15:41:01|0.029501
15:41:02|0.029513
15:41:03|0.029513
15:41:04|0.029493
15:41:06|0.029481
15:41:06|0.029421
15:41:08|0.029425
15:41:08|0.029436
15:41:10|0.029439
15:41:10|0.029427
15:41:11|0.029433
15:41:12|0.029456
15:41:13|0.029456
15:41:14|0.029448
15:41:15|0.029448
15:41:16|0.029456
15:41:18|0.02943
15:41:18|0.029415
15:41:19|0.02943
15:41:20|0.029418
15:41:22|0.029416
15:41:23|0.0294
15:41:24|0.029409
15:41:25|0.029412
15:41:26|0.029412
15:41:26|0.029408
15:41:28|0.029393
15:41:30|0.029376
15:41:31|0.029376
15:41:32|0.029346
15:41:33|0.029375
15:41:34|0.029327
15:41:35|0.029327
15:41:36|0.029325
15:41:37|0.029349
15:41:38|0.029331
15:41:39|0.029331
15:41:40|0.029331
15:41:41|0.02935
15:41:43|0.029332
15:41:44|0.029332
15:41:44|0.029314
15:41:46|0.029311
15:41:47|0.029303
15:41:48|0.029303
15:41:50|0.029303
15:41:50|0.029303
15:41:52|0.029309
15:41:53|0.029309
15:41:54|0.02933
15:41:54|0.029334
15:41:56|0.029342
15:41:57|0.029325
15:41:58|0.029325
15:41:58|0.029334
15:41:59|0.029334
15:42:00|0.02931
15:42:02|0.029303
15:42:03|0.029298
15:42:03|0.029301
15:42:05|0.02932
15:42:06|0.029337
15:42:07|0.029337
15:42:07|0.029311
15:42:09|0.029311
15:42:10|0.029328
15:42:10|0.02933
15:42:12|0.029324
15:42:13|0.029272
15:42:14|0.029268
15:42:15|0.029259
15:42:16|0.02925
15:42:17|0.029239
15:42:18|0.029239
15:42:19|0.02925
15:42:20|0.02925
15:42:21|0.02925
15:42:21|0.029234
15:42:23|0.029244
15:42:24|0.029223
15:42:25|0.029229
15:42:25|0.029224
15:42:26|0.029245
15:42:27|0.029245
15:42:29|0.029223
15:42:30|0.029225
15:42:30|0.029205
15:42:32|0.029205
15:42:33|0.029205
15:42:35|0.029203
15:42:36|0.029185
15:42:36|0.029185
15:42:38|0.029185
15:42:39|0.029185
15:42:40|0.029166
15:42:41|0.029166
15:42:42|0.029175
15:42:43|0.029154
15:42:44|0.029154
15:42:45|0.029154
15:42:46|0.029172
15:42:47|0.029172
15:42:48|0.029172
15:42:49|0.029138
15:42:51|0.029138
15:42:51|0.029154
15:42:53|0.029136
15:42:53|0.029114
15:42:54|0.029114
15:42:55|0.029103
15:42:57|0.029096
15:42:57|0.029103
15:42:58|0.029109
15:43:00|0.029109
15:43:01|0.029117
15:43:02|0.029134
15:43:02|0.02914
15:43:04|0.029155
15:43:05|0.029113
15:43:06|0.029113
15:43:06|0.029113
15:43:07|0.029113
15:43:08|0.029122
15:43:09|0.029107
15:43:10|0.029095
15:43:11|0.029095
15:43:13|0.029095
15:43:13|0.029119
15:43:15|0.029119
15:43:16|0.029125
15:43:17|0.029057
15:43:18|0.029077
15:43:19|0.029021
15:43:19|0.028977
15:43:21|0.02898
15:43:21|0.028975
15:43:23|0.029028
15:43:24|0.029048
15:43:25|0.029041
15:43:26|0.029027
15:43:26|0.029027
15:43:27|0.029027
15:43:29|0.029037
15:43:30|0.029042
15:43:31|0.02904
15:43:33|0.029027
15:43:34|0.029027
15:43:35|0.029019
15:43:36|0.029019
15:43:37|0.028973
15:43:38|0.028973
15:43:39|0.028973
15:43:40|0.028973
15:43:41|0.029032
15:43:42|0.029035
15:43:43|0.029046
15:43:44|0.02904
15:43:46|0.029026
15:43:46|0.029026
15:43:48|0.029026
15:43:49|0.029041
15:43:51|0.029026
15:43:51|0.029017
15:43:52|0.029014
15:43:53|0.029014
15:43:54|0.029035
15:43:55|0.029035
15:43:56|0.029035
15:43:57|0.029041
15:43:58|0.029041
15:43:59|0.029043
15:44:00|0.029043
15:44:02|0.029043
15:44:02|0.029071
15:44:03|0.029071
15:44:04|0.029071
15:44:05|0.029071
15:44:07|0.029081
15:44:07|0.029098
15:44:09|0.029106
15:44:09|0.029069
15:44:10|0.029069
15:44:11|0.029088
15:44:13|0.029088
15:44:14|0.029088
15:44:14|0.029105
15:44:15|0.02911
15:44:17|0.029106
15:44:18|0.029115
15:44:19|0.029125
15:44:19|0.029125
15:44:21|0.029125
15:44:22|0.029132
15:44:22|0.029132
15:44:23|0.029132
15:44:25|0.029115
15:44:26|0.029115
15:44:27|0.029115
15:44:28|0.0291
15:44:29|0.0291
15:44:30|0.0291
15:44:31|0.0291
15:44:33|0.0291
15:44:33|0.029091
15:44:35|0.029091
15:44:35|0.029085
15:44:37|0.029085
15:44:38|0.029085
15:44:38|0.029085
15:44:40|0.029085
15:44:41|0.029085
15:44:41|0.029085
15:44:43|0.029085
15:44:44|0.029085
15:44:45|0.02911
15:44:46|0.02911
15:44:47|0.02911
15:44:48|0.02911
15:44:49|0.02911
15:44:50|0.02911
15:44:51|0.02911
15:44:52|0.029094
15:44:53|0.029094
15:44:54|0.029094
15:44:55|0.029094
15:44:56|0.029094
15:44:57|0.029094
15:44:58|0.029093
15:45:00|0.02909
15:45:00|0.02909
15:45:01|0.029094
15:45:03|0.029094
15:45:05|0.029076
15:45:06|0.029076
15:45:06|0.029103
15:45:08|0.029079
15:45:08|0.029139
15:45:09|0.029138
15:45:10|0.029176
15:45:11|0.029177
15:45:12|0.029183
15:45:13|0.02917
15:45:14|0.029128
15:45:16|0.02915
15:45:16|0.029129
15:45:17|0.029119
15:45:18|0.029116
15:45:20|0.029115
15:45:21|0.029115
15:45:22|0.029103
15:45:23|0.02911
15:45:24|0.02911
15:45:25|0.02911
15:45:26|0.02908
15:45:27|0.02908
15:45:28|0.029067
15:45:29|0.029057
15:45:30|0.029057
15:45:31|0.029062
15:45:32|0.029062
15:45:34|0.029049
15:45:35|0.029059
15:45:36|0.029064
15:45:37|0.029064
15:45:38|0.029064
15:45:39|0.029064
15:45:40|0.029064
15:45:41|0.029064
15:45:42|0.029064
15:45:43|0.029076
15:45:45|0.029076
15:45:45|0.02908
15:45:46|0.02908
15:45:47|0.029106
15:45:49|0.029106
15:45:49|0.029106
15:45:51|0.02911
15:45:51|0.029108
15:45:53|0.02909
15:45:53|0.02909
15:45:55|0.029102
15:45:56|0.029087
15:45:57|0.029087
15:45:58|0.029081
15:45:58|0.029063
15:46:00|0.029063
15:46:01|0.029063
15:46:02|0.02907
15:46:03|0.029039
15:46:04|0.02908
15:46:05|0.02908
15:46:06|0.029103
15:46:07|0.029136
15:46:08|0.029136
15:46:09|0.029136
15:46:10|0.02913
15:46:11|0.02913
15:46:12|0.029139
15:46:13|0.029117
15:46:14|0.029114
15:46:16|0.029114
15:46:17|0.029118
15:46:18|0.029076
15:46:18|0.029128
15:46:20|0.029134
15:46:20|0.029169
15:46:21|0.029169
15:46:22|0.029169
15:46:23|0.029169
15:46:24|0.029145
15:46:25|0.02916
15:46:26|0.02916
15:46:27|0.02916
15:46:29|0.02916
15:46:29|0.02916
15:46:31|0.02916
15:46:32|0.02916
15:46:33|0.029162
15:46:34|0.029173
15:46:36|0.029156
15:46:38|0.029138
15:46:39|0.029138
15:46:39|0.029129
15:46:41|0.02906
15:46:42|0.029116
15:46:43|0.029125
15:46:44|0.02914
15:46:45|0.029148
15:46:46|0.029148
15:46:47|0.029121
15:46:48|0.029118
15:46:49|0.029099
15:46:50|0.029099
15:46:52|0.029099
15:46:53|0.029127
15:46:53|0.029112
15:46:54|0.0291
15:46:56|0.0291
15:46:57|0.0291
15:46:58|0.0291
15:46:59|0.029094
15:47:00|0.0291
15:47:01|0.0291
15:47:02|0.029087
15:47:03|0.029087
15:47:04|0.029104
15:47:05|0.029104
15:47:06|0.029104
15:47:07|0.029119
15:47:08|0.029069
15:47:09|0.029069
15:47:10|0.029069
15:47:11|0.029069
15:47:12|0.029058
15:47:13|0.029051
15:47:14|0.029056
15:47:15|0.029079
15:47:16|0.029055
15:47:17|0.029055
15:47:18|0.029076
15:47:19|0.029086
15:47:20|0.029086
15:47:21|0.02911
15:47:22|0.02911
15:47:23|0.029088
15:47:24|0.029088
15:47:25|0.029134
15:47:26|0.029134
15:47:27|0.029134
15:47:29|0.029122
15:47:29|0.029129
15:47:30|0.029129
15:47:31|0.029136
15:47:33|0.029117
15:47:33|0.029117
15:47:35|0.029078
15:47:37|0.029078
15:47:38|0.029101
15:47:39|0.029136
15:47:39|0.029128
15:47:41|0.029128
15:47:41|0.02914
15:47:43|0.02914
15:47:44|0.02914
15:47:45|0.029155
15:47:46|0.029155
15:47:46|0.029155
15:47:47|0.02917
15:47:49|0.02917
15:47:50|0.02917
15:47:50|0.02917
15:47:52|0.02917
15:47:54|0.029148
15:47:55|0.029148
15:47:55|0.029167
15:47:56|0.029154
15:47:57|0.029154
15:47:59|0.029142
15:48:00|0.029089
15:48:01|0.029114
15:48:02|0.029108
15:48:03|0.029088
15:48:04|0.029073
15:48:05|0.029042
15:48:06|0.029027
15:48:07|0.029022
15:48:08|0.029022
15:48:09|0.02901
15:48:10|0.029003
15:48:11|0.029012
15:48:12|0.029
15:48:13|0.028971
15:48:15|0.028953
15:48:16|0.028917
15:48:17|0.028919
15:48:18|0.02893
15:48:19|0.028915
15:48:20|0.028893
15:48:21|0.028913
15:48:22|0.028913
15:48:24|0.028915
15:48:24|0.028916
15:48:25|0.028916
15:48:26|0.028897
15:48:27|0.028936
15:48:28|0.028897
15:48:30|0.028897
15:48:30|0.028935
15:48:31|0.028936
15:48:33|0.028936
15:48:33|0.028937
15:48:34|0.028937
15:48:36|0.028936
15:48:37|0.028936
15:48:38|0.028939
15:48:39|0.028939
15:48:40|0.02895
15:48:42|0.028913
15:48:43|0.028916
15:48:44|0.028916
15:48:45|0.028908
15:48:46|0.028908
15:48:47|0.028908
15:48:48|0.028895
15:48:50|0.028885
15:48:51|0.028885
15:48:51|0.028877
15:48:52|0.028877
15:48:53|0.028862
15:48:55|0.02886
15:48:56|0.02886
15:48:56|0.028844
15:48:58|0.028902
15:48:59|0.028902
15:48:59|0.028924
15:49:01|0.028894
15:49:02|0.028894
15:49:03|0.028844
15:49:03|0.028844
15:49:04|0.028844
15:49:06|0.028842
15:49:07|0.02886
15:49:09|0.02886
15:49:09|0.028838
15:49:10|0.028835
15:49:11|0.028863
15:49:12|0.028863
15:49:13|0.028863
15:49:15|0.028863
15:49:15|0.028857
15:49:16|0.028866
15:49:17|0.028881
15:49:18|0.028881
15:49:20|0.028881
15:49:21|0.028865
15:49:21|0.028849
15:49:23|0.028849
15:49:24|0.028859
15:49:25|0.028853
15:49:26|0.028847
15:49:27|0.028841
15:49:28|0.028834
15:49:29|0.028834
15:49:30|0.028845
15:49:31|0.02885
15:49:32|0.028832
15:49:33|0.028832
15:49:34|0.028832
15:49:35|0.028832
15:49:36|0.028832
15:49:37|0.028855
15:49:39|0.028835
15:49:40|0.028835
15:49:42|0.028847
15:49:42|0.028847
15:49:43|0.028857
15:49:44|0.028853
15:49:45|0.028848
15:49:48|0.028856
15:49:49|0.028848
15:49:50|0.028853
15:49:50|0.028853
15:49:51|0.028853
15:49:53|0.028853
15:49:55|0.028838
15:49:56|0.028838
15:49:57|0.02884
15:49:57|0.02884
15:49:59|0.02883
15:49:59|0.02883
15:50:01|0.028829
15:50:02|0.028823
15:50:02|0.02883
15:50:04|0.028834
15:50:05|0.028834
15:50:07|0.02886
15:50:08|0.02886
15:50:08|0.02886
15:50:09|0.028865
15:50:10|0.028843
15:50:12|0.028843
15:50:12|0.028843
15:50:14|0.028866
15:50:15|0.028866
15:50:16|0.028863
15:50:17|0.028836
15:50:18|0.028827
15:50:18|0.028823
15:50:20|0.02882
15:50:21|0.02882
15:50:22|0.028832
15:50:23|0.028803
15:50:24|0.028809
15:50:25|0.028825
15:50:27|0.028855
15:50:27|0.028855
15:50:29|0.028863
15:50:30|0.028849
15:50:30|0.028849
15:50:31|0.028855
15:50:32|0.028872
15:50:33|0.028867
15:50:34|0.0289
15:50:35|0.028909
15:50:36|0.028909
15:50:37|0.028917
15:50:39|0.028933
15:50:41|0.028933
15:50:41|0.028932
15:50:43|0.028932
15:50:44|0.028932
15:50:44|0.028943
15:50:46|0.028935
15:50:46|0.028925
15:50:48|0.028929
15:50:49|0.028929
15:50:51|0.028963
15:50:52|0.028984
15:50:52|0.029
15:50:54|0.029018
15:50:54|0.029018
15:50:56|0.029039
15:50:56|0.029039
15:50:57|0.029039
15:50:59|0.029047
15:51:00|0.029047
15:51:01|0.029047
15:51:02|0.02906
15:51:03|0.029068
15:51:04|0.029068
15:51:05|0.029075
15:51:06|0.029089
15:51:07|0.029089
15:51:08|0.02909
15:51:09|0.02909
15:51:10|0.02909
15:51:11|0.029073
15:51:12|0.029099
15:51:14|0.029096
15:51:14|0.029096
15:51:15|0.029102
15:51:17|0.029097
15:51:18|0.029097
15:51:19|0.029097
15:51:19|0.02911
15:51:21|0.02911
15:51:22|0.02911
15:51:23|0.02912
15:51:24|0.029117
15:51:24|0.029142
15:51:26|0.029129
15:51:26|0.029148
15:51:28|0.029156
15:51:29|0.029162
15:51:30|0.02915
15:51:30|0.02915
15:51:32|0.02915
15:51:33|0.02915
15:51:34|0.029155
15:51:34|0.029161
15:51:36|0.029161
15:51:37|0.029161
15:51:37|0.02917
15:51:39|0.02917
15:51:43|0.029164
15:51:43|0.029134
15:51:45|0.029134
15:51:45|0.029134
15:51:47|0.029134
15:51:48|0.029104
15:51:49|0.029101
15:51:50|0.029134
15:51:51|0.029134
15:51:53|0.029134
15:51:53|0.029134
15:51:55|0.029134
15:51:56|0.029134
15:51:57|0.029134
15:51:57|0.029134
15:51:59|0.029134
15:52:00|0.029134
15:52:01|0.029134
15:52:02|0.029134
15:52:03|0.029134
15:52:04|0.029134
15:52:05|0.029134
15:52:07|0.029116
15:52:07|0.029128
15:52:08|0.029128
15:52:09|0.029105
15:52:10|0.029092
15:52:11|0.029122
15:52:12|0.029068
15:52:13|0.029079
15:52:14|0.029071
15:52:15|0.029071
15:52:16|0.029075
15:52:17|0.029096
15:52:19|0.029056
15:52:20|0.029044
15:52:20|0.029034
15:52:21|0.029034
15:52:22|0.029054
15:52:24|0.02906
15:52:25|0.029063
15:52:26|0.029063
15:52:27|0.029063
15:52:28|0.029063
15:52:29|0.029099
15:52:30|0.029099
15:52:30|0.029099
15:52:32|0.029116
15:52:33|0.029095
15:52:33|0.029095
15:52:35|0.029099
15:52:35|0.029099
15:52:37|0.029099
15:52:38|0.029083
15:52:38|0.029073
15:52:41|0.029073
15:52:42|0.02911
15:52:42|0.02911
15:52:44|0.02911
15:52:44|0.02911
15:52:46|0.02911
15:52:46|0.02911
15:52:48|0.029111
15:52:48|0.02911
15:52:50|0.029095
15:52:50|0.029095
15:52:53|0.029095
15:52:53|0.029083
15:52:55|0.029063
15:52:55|0.029079
15:52:56|0.029059
15:52:58|0.029059
15:52:59|0.029069
15:52:59|0.029065
15:53:00|0.029065
15:53:01|0.029065
15:53:02|0.02905
15:53:04|0.029031
15:53:04|0.029042
15:53:05|0.029032
15:53:07|0.029061
15:53:08|0.029061
15:53:08|0.029038
15:53:09|0.029038
15:53:10|0.029042
15:53:11|0.029023
15:53:13|0.029016
15:53:14|0.029011
15:53:15|0.028989
15:53:16|0.028969
15:53:17|0.028969
15:53:18|0.028969
15:53:19|0.028969
15:53:20|0.028956
15:53:21|0.028945
15:53:22|0.028945
15:53:23|0.028945
15:53:24|0.028949
15:53:25|0.028941
15:53:26|0.028941
15:53:27|0.028961
15:53:28|0.028964
15:53:29|0.028975
15:53:30|0.028979
15:53:32|0.028991
15:53:32|0.028991
15:53:34|0.029
15:53:35|0.028993
15:53:36|0.028993
15:53:37|0.028993
15:53:37|0.028993
15:53:39|0.029018
15:53:39|0.029013
15:53:42|0.029013
15:53:43|0.02903
15:53:44|0.029036
15:53:45|0.029036
15:53:46|0.029036
15:53:47|0.029036
15:53:48|0.029036
15:53:49|0.029048
15:53:50|0.029058
15:53:52|0.029058
15:53:52|0.029058
15:53:54|0.029057
15:53:55|0.029057
15:53:56|0.029057
15:53:57|0.029057
15:53:58|0.029064
15:53:59|0.029071
15:54:01|0.029071
15:54:02|0.029071
15:54:03|0.029059
15:54:04|0.029056
15:54:05|0.029044
15:54:07|0.029044
15:54:07|0.029044
15:54:09|0.029044
15:54:10|0.029044
15:54:10|0.029044
15:54:11|0.029044
15:54:12|0.029029
15:54:13|0.029036
15:54:14|0.029036
15:54:15|0.029036
15:54:17|0.029023
15:54:17|0.029011
15:54:18|0.029011
15:54:19|0.029011
15:54:20|0.029008
15:54:22|0.028839
15:54:23|0.02888
15:54:23|0.02888
15:54:25|0.028929
15:54:26|0.0289
15:54:27|0.0289
15:54:28|0.028883
15:54:29|0.028856
15:54:30|0.028861
15:54:31|0.028844
15:54:32|0.028844
15:54:33|0.028832
15:54:34|0.028833
15:54:35|0.028833
15:54:36|0.02884
15:54:37|0.02884
15:54:38|0.028838
15:54:39|0.028826
15:54:40|0.028834
15:54:41|0.028846
15:54:43|0.028842
15:54:44|0.028842
15:54:45|0.028861
15:54:46|0.028861
15:54:47|0.028843
15:54:49|0.028843
15:54:50|0.028843
15:54:51|0.028835
15:54:52|0.028835
15:54:53|0.028828
15:54:54|0.02883
15:54:55|0.02883
15:54:56|0.028827
15:54:57|0.028817
15:54:58|0.028815
15:54:59|0.028815
15:55:00|0.028815
15:55:01|0.02882
15:55:02|0.028843
15:55:03|0.028843
15:55:05|0.028843
15:55:05|0.028816
15:55:08|0.028818
15:55:08|0.028818
15:55:10|0.028817
15:55:10|0.028817
15:55:12|0.028817
15:55:13|0.028817
15:55:13|0.028852
15:55:14|0.02888
15:55:15|0.028866
15:55:16|0.028866
15:55:17|0.028871
15:55:18|0.028869
15:55:19|0.028869
15:55:21|0.028868
15:55:22|0.028859
15:55:23|0.028853
15:55:24|0.028858
15:55:25|0.028858
15:55:26|0.028864
15:55:27|0.028845
15:55:28|0.028845
15:55:29|0.028845
15:55:30|0.028845
15:55:31|0.028845
15:55:32|0.028845
15:55:34|0.02885
15:55:34|0.028861
15:55:36|0.02887
15:55:37|0.028887
15:55:37|0.028887
15:55:38|0.028887
15:55:40|0.028887
15:55:41|0.028862
15:55:42|0.028862
15:55:43|0.028862
15:55:44|0.028875
15:55:45|0.028875
15:55:46|0.028862
15:55:47|0.028876
15:55:48|0.028889
15:55:50|0.028889
15:55:50|0.028889
15:55:52|0.028829
15:55:52|0.028829
15:55:53|0.028829
15:55:55|0.028858
15:55:56|0.028841
15:55:57|0.028835
15:55:58|0.028835
15:55:59|0.028826
15:56:00|0.028834
15:56:01|0.028834
15:56:02|0.028834
15:56:04|0.028826
15:56:04|0.028814
15:56:05|0.028826
15:56:07|0.02887
15:56:07|0.02887
15:56:09|0.028878
15:56:09|0.028889
15:56:11|0.028889
15:56:11|0.028889
15:56:12|0.028889
15:56:14|0.028877
15:56:14|0.028865
15:56:15|0.028865
15:56:16|0.028886
15:56:17|0.028877
15:56:18|0.028877
15:56:19|0.028868
15:56:20|0.028862
15:56:21|0.028862
15:56:22|0.028878
15:56:23|0.028878
15:56:24|0.028878
15:56:25|0.028905
15:56:26|0.028902
15:56:27|0.028898
15:56:28|0.028898
15:56:29|0.028898
15:56:30|0.028898
15:56:31|0.028898
15:56:33|0.028898
15:56:33|0.028889
15:56:34|0.028889
15:56:35|0.028898
15:56:36|0.028898
15:56:37|0.028898
15:56:38|0.028883
15:56:39|0.028883
15:56:40|0.028883
15:56:41|0.028883
15:56:42|0.028919
15:56:44|0.028919
15:56:45|0.028911
15:56:46|0.028911
15:56:47|0.028911
15:56:49|0.028911
15:56:49|0.02894
15:56:50|0.02894
15:56:52|0.02894
15:56:53|0.02894
15:56:54|0.028928
15:56:54|0.028928
15:56:56|0.028928
15:56:57|0.02894
15:56:58|0.02894
15:56:59|0.02894
15:57:00|0.02894
15:57:01|0.028901
15:57:02|0.028901
15:57:03|0.028917
15:57:04|0.028917
15:57:05|0.028917
15:57:06|0.02891
15:57:07|0.02891
15:57:08|0.02892
15:57:09|0.028923
15:57:10|0.028923
15:57:11|0.02891
15:57:12|0.028907
15:57:13|0.028911
15:57:14|0.028919
15:57:15|0.028904
15:57:16|0.028904
15:57:17|0.028904
15:57:19|0.028889
15:57:19|0.028901
15:57:20|0.028889
15:57:21|0.028889
15:57:22|0.028889
15:57:23|0.028889
15:57:24|0.028877
15:57:25|0.028871
15:57:26|0.028876
15:57:27|0.028876
15:57:28|0.028877
15:57:30|0.028887
15:57:30|0.0289
15:57:31|0.02892
15:57:32|0.02892
15:57:34|0.028929
15:57:35|0.028929
15:57:36|0.028925
15:57:36|0.028925
15:57:38|0.028925
15:57:39|0.028925
15:57:39|0.028925
15:57:41|0.02891
15:57:42|0.02891
15:57:43|0.028938
15:57:43|0.028913
15:57:46|0.028923
15:57:47|0.028941
15:57:48|0.028941
15:57:48|0.028941
15:57:50|0.028941
15:57:51|0.028925
15:57:52|0.028922
15:57:53|0.028922
15:57:54|0.028913
15:57:55|0.028913
15:57:57|0.02891
15:57:58|0.02891
15:57:58|0.02891
15:57:59|0.028904
15:58:00|0.028904
15:58:01|0.028883
15:58:02|0.028864
15:58:04|0.028864
15:58:04|0.028863
15:58:06|0.028859
15:58:06|0.028856
15:58:08|0.028856
15:58:09|0.028856
15:58:10|0.028856
15:58:11|0.028853
15:58:12|0.028853
15:58:14|0.028853
15:58:14|0.028863
15:58:15|0.028863
15:58:17|0.028863
15:58:18|0.028857
15:58:18|0.028857
15:58:19|0.028857
15:58:20|0.02887
15:58:21|0.02887
15:58:23|0.028881
15:58:23|0.028886
15:58:24|0.028872
15:58:26|0.028872
15:58:27|0.028872
15:58:28|0.028872
15:58:28|0.028861
15:58:30|0.028861
15:58:30|0.028861
15:58:31|0.028852
15:58:32|0.028852
15:58:34|0.028852
15:58:35|0.028852
15:58:35|0.028842
15:58:37|0.028842
15:58:37|0.028841
15:58:39|0.028837
15:58:40|0.028837
15:58:41|0.028837
15:58:41|0.028837
15:58:43|0.028842
15:58:44|0.028848
15:58:45|0.028851
15:58:47|0.028851
15:58:48|0.028826
15:58:49|0.028826
15:58:50|0.028826
15:58:51|0.028826
15:58:52|0.028845
15:58:53|0.028817
15:58:54|0.028817
15:58:55|0.028817
15:58:56|0.028845
15:58:57|0.028822
15:58:58|0.028822
15:58:59|0.028822
15:59:00|0.028822
15:59:02|0.028844
15:59:02|0.028855
15:59:04|0.028829
15:59:04|0.028829
15:59:05|0.028829
15:59:07|0.028829
15:59:08|0.028829
15:59:09|0.028829
15:59:09|0.028829
15:59:11|0.028829
15:59:11|0.028829
15:59:13|0.028829
15:59:14|0.028829
15:59:14|0.0288
15:59:16|0.028802
15:59:17|0.028788
15:59:19|0.028788
15:59:19|0.028788
15:59:20|0.028788
15:59:22|0.028813
15:59:22|0.028818
15:59:24|0.028818
15:59:24|0.028818
15:59:25|0.028818
15:59:27|0.028818
15:59:27|0.028824
15:59:29|0.028831
15:59:29|0.0288
15:59:30|0.0288
15:59:31|0.028819
15:59:33|0.028819
15:59:33|0.028819
15:59:35|0.028819
15:59:35|0.028819
15:59:36|0.028819
15:59:38|0.02881
15:59:39|0.02881
15:59:39|0.028766
15:59:41|0.028817
15:59:41|0.028817
15:59:42|0.028817
15:59:43|0.028817
15:59:45|0.028817
15:59:45|0.028817
15:59:46|0.028817
15:59:47|0.028817
15:59:49|0.028817
15:59:50|0.028815
15:59:51|0.028815
15:59:52|0.028815
15:59:53|0.028818
15:59:54|0.028818
15:59:55|0.028818
15:59:57|0.028821
15:59:57|0.028821
15:59:59|0.028825
15:59:59|0.028825
16:00:01|0.028825
16:00:02|0.028825
16:00:03|0.028825
16:00:04|0.028816
16:00:06|0.028816
16:00:06|0.028816
16:00:08|0.028833
16:00:09|0.028833
16:00:09|0.028837
16:00:11|0.028828
16:00:12|0.028828
16:00:13|0.028813
16:00:14|0.028806
16:00:15|0.028792
16:00:17|0.028786
16:00:18|0.028786
16:00:18|0.028786
16:00:19|0.028786
16:00:20|0.028786
16:00:21|0.028786
16:00:23|0.028777
16:00:24|0.028777
16:00:25|0.028777
16:00:26|0.028788
16:00:27|0.028797
16:00:28|0.028789
16:00:29|0.028789
16:00:30|0.028815
16:00:31|0.028815
16:00:32|0.028815
16:00:33|0.028827
16:00:34|0.028827
16:00:35|0.028828
16:00:36|0.02884
16:00:37|0.02884
16:00:38|0.028793
16:00:39|0.028793
16:00:40|0.028833
16:00:41|0.028833
16:00:42|0.028831
16:00:43|0.028839
16:00:44|0.028839
16:00:45|0.02883
16:00:46|0.02883
16:00:48|0.02883
16:00:50|0.02883
16:00:51|0.02883
16:00:51|0.02883
16:00:52|0.02883
16:00:54|0.028818
16:00:54|0.028818
16:00:55|0.028833
16:00:57|0.02883
16:00:58|0.02883
16:00:58|0.02883
16:01:00|0.02883
16:01:01|0.02883
16:01:03|0.028817
16:01:03|0.028809
16:01:05|0.028809
16:01:05|0.028809
16:01:07|0.028796
16:01:07|0.028793
16:01:08|0.028794
16:01:10|0.028776
16:01:11|0.028776
16:01:12|0.028788
16:01:12|0.0288
16:01:13|0.028806
16:01:15|0.028835
16:01:16|0.028798
16:01:17|0.028798
16:01:18|0.028798
16:01:19|0.028788
16:01:20|0.028788
16:01:21|0.028788
16:01:22|0.028788
16:01:23|0.02878
16:01:24|0.02878
16:01:25|0.02878
16:01:26|0.02878
16:01:27|0.02878
16:01:29|0.028777
16:01:29|0.028777
16:01:30|0.028794
16:01:31|0.028794
16:01:32|0.028794
16:01:33|0.028794
16:01:35|0.028777
16:01:36|0.028777
16:01:36|0.028777
16:01:37|0.02877
16:01:38|0.02877
16:01:40|0.02877
16:01:41|0.028776
16:01:42|0.028776
16:01:42|0.028782
16:01:43|0.028785
16:01:45|0.028785
16:01:46|0.028785
16:01:47|0.028795
16:01:48|0.028766
16:01:49|0.028737
16:01:50|0.028737
16:01:51|0.028746
16:01:52|0.02876
16:01:52|0.028781
16:01:54|0.028781
16:01:55|0.028754
16:01:55|0.028754
16:01:56|0.02876
16:01:58|0.02876
16:01:59|0.02876
16:02:00|0.02876
16:02:00|0.028781
16:02:02|0.028783
16:02:02|0.028783
16:02:04|0.028793
16:02:05|0.028793
16:02:05|0.028793
16:02:07|0.028798
16:02:08|0.028798
16:02:09|0.028798
16:02:10|0.028791
16:02:11|0.028792
16:02:13|0.028782
16:02:13|0.028768
16:02:14|0.028771
16:02:16|0.028778
16:02:16|0.028795
16:02:18|0.028784
16:02:18|0.02878
16:02:20|0.02878
16:02:20|0.028771
16:02:22|0.028757
16:02:22|0.028741
16:02:24|0.028741
16:02:24|0.028764
16:02:25|0.028764
16:02:27|0.028764
16:02:28|0.028765
16:02:28|0.028778
16:02:30|0.028781
16:02:30|0.028784
16:02:31|0.028784
16:02:32|0.028784
16:02:33|0.028784
16:02:34|0.028786
16:02:35|0.028798
16:02:36|0.028798
16:02:37|0.028798
16:02:38|0.028798
16:02:40|0.028798
16:02:41|0.028798
16:02:41|0.028798
16:02:42|0.028798
16:02:44|0.028798
16:02:45|0.028811
16:02:46|0.028811
16:02:46|0.028817
16:02:48|0.028821
16:02:48|0.028821
16:02:50|0.028821
16:02:51|0.028821
16:02:52|0.028841
16:02:53|0.02887
16:02:54|0.02887
16:02:56|0.02887
16:02:56|0.02887
16:02:58|0.02887
16:02:59|0.02885
16:03:00|0.02885
16:03:01|0.02885
16:03:02|0.02885
16:03:03|0.02885
16:03:04|0.028861
16:03:05|0.028852
16:03:06|0.028852
16:03:07|0.028852
16:03:08|0.028874
16:03:09|0.028874
16:03:10|0.028874
16:03:11|0.028864
16:03:12|0.028864
16:03:13|0.028877
16:03:14|0.0289
16:03:15|0.0289
16:03:16|0.028904
16:03:17|0.02891
16:03:18|0.02891
16:03:19|0.028921
16:03:20|0.028923
16:03:21|0.02894
16:03:22|0.02894
16:03:23|0.02894
16:03:24|0.02894
16:03:25|0.02894
16:03:26|0.028958
16:03:28|0.029023
16:03:28|0.029018
16:03:29|0.029018
16:03:30|0.029018
16:03:31|0.029008
16:03:33|0.029015
16:03:34|0.029031
16:03:35|0.029026
16:03:36|0.029039
16:03:37|0.029051
16:03:38|0.029064
16:03:39|0.029119
16:03:40|0.029064
16:03:41|0.029064
16:03:42|0.029093
16:03:43|0.029093
16:03:45|0.029093
16:03:46|0.02909
16:03:46|0.02909
16:03:47|0.02909
16:03:48|0.02909
16:03:49|0.029115
16:03:51|0.029115
16:03:53|0.029115
16:03:54|0.029115
16:03:56|0.029115
16:03:56|0.029115
16:03:58|0.029101
16:03:59|0.029101
16:03:59|0.029128
16:04:00|0.029128
16:04:01|0.029097
16:04:03|0.029115
16:04:04|0.029139
16:04:05|0.029136
16:04:05|0.029135
16:04:07|0.029135
16:04:08|0.029135
16:04:08|0.029116
16:04:09|0.029107
16:04:11|0.029108
16:04:11|0.02908
16:04:13|0.029081
16:04:14|0.0291
16:04:15|0.02909
16:04:16|0.029071
16:04:17|0.029071
16:04:18|0.029071
16:04:19|0.029068
16:04:20|0.029068
16:04:21|0.029068
16:04:22|0.029068
16:04:23|0.029068
16:04:24|0.029067
16:04:25|0.029061
16:04:26|0.029058
16:04:27|0.029066
16:04:28|0.029067
16:04:29|0.029067
16:04:30|0.02908
16:04:31|0.02908
16:04:32|0.02908
16:04:33|0.029075
16:04:34|0.029076
16:04:35|0.029088
16:04:36|0.029088
16:04:37|0.0291
16:04:38|0.0291
16:04:40|0.0291
16:04:40|0.029103
16:04:41|0.029102
16:04:43|0.029102
16:04:43|0.029102
16:04:44|0.029102
16:04:45|0.029118
16:04:46|0.029118
16:04:48|0.029105
16:04:48|0.029105
16:04:50|0.029105
16:04:50|0.029105
16:04:52|0.029097
16:04:54|0.029097
16:04:55|0.029099
16:04:55|0.029099
16:04:57|0.0291
16:04:58|0.0291
16:05:00|0.029106
16:05:01|0.029106
16:05:02|0.029127
16:05:02|0.029127
16:05:03|0.02912
16:05:04|0.02911
16:05:05|0.029157
16:05:06|0.029144
16:05:07|0.029122
16:05:08|0.029122
16:05:10|0.029132
16:05:11|0.029116
16:05:11|0.029107
16:05:13|0.029127
16:05:14|0.029132
16:05:15|0.02914
16:05:16|0.029142
16:05:16|0.029119
16:05:18|0.029111
16:05:19|0.029111
16:05:20|0.029098
16:05:21|0.029098
16:05:22|0.029098
16:05:23|0.029092
16:05:24|0.029103
16:05:25|0.029106
16:05:26|0.029109
16:05:27|0.029111
16:05:28|0.029111
16:05:30|0.029101
16:05:31|0.029101
16:05:31|0.029095
16:05:32|0.029095
16:05:33|0.029097
16:05:34|0.029097
16:05:36|0.029082
16:05:37|0.029082
16:05:38|0.029082
16:05:39|0.02908
16:05:40|0.029066
16:05:41|0.029066
16:05:42|0.029066
16:05:43|0.029066
16:05:44|0.02907
16:05:45|0.02907
16:05:46|0.029082
16:05:47|0.029082
16:05:48|0.029082
16:05:50|0.029082
16:05:50|0.029082
16:05:51|0.029082
16:05:52|0.029082
16:05:54|0.029085
16:05:56|0.029089
16:05:57|0.029085
16:05:57|0.029085
16:06:00|0.029085
16:06:00|0.029085
16:06:01|0.029085
16:06:03|0.029091
16:06:04|0.029091
16:06:05|0.02908
16:06:07|0.029077
16:06:07|0.029077
16:06:09|0.029077
16:06:10|0.029068
16:06:11|0.029065
16:06:11|0.029073
16:06:13|0.029073
16:06:14|0.029073
16:06:15|0.029073
16:06:16|0.029067
16:06:17|0.029067
16:06:18|0.029056
16:06:19|0.029056
16:06:20|0.029082
16:06:21|0.029097
16:06:22|0.029097
16:06:23|0.029092
16:06:25|0.029092
16:06:25|0.029096
16:06:26|0.029096
16:06:28|0.029075
16:06:29|0.029075
16:06:30|0.029075
16:06:31|0.029075
16:06:32|0.029094
16:06:32|0.029094
16:06:33|0.029112
16:06:34|0.029101
16:06:36|0.029101
16:06:37|0.029101
16:06:38|0.029101
16:06:39|0.029095
16:06:39|0.029095
16:06:41|0.029095
16:06:42|0.02911
16:06:43|0.02911
16:06:44|0.029107
16:06:45|0.029107
16:06:46|0.029107
16:06:47|0.029107
16:06:48|0.029107
16:06:49|0.029107
16:06:50|0.029104
16:06:51|0.029093
16:06:52|0.029093
16:06:53|0.029093
16:06:55|0.029093
16:06:56|0.029093
16:06:56|0.029093
16:06:58|0.029093
16:06:59|0.029093
16:07:00|0.029093
16:07:02|0.02908
16:07:02|0.02908
16:07:03|0.029103
16:07:05|0.029106
16:07:06|0.029118
16:07:06|0.029127
16:07:07|0.029133
16:07:09|0.029133
16:07:10|0.029133
16:07:11|0.029133
16:07:12|0.029133
16:07:13|0.029133
16:07:14|0.029126
16:07:15|0.029126
16:07:16|0.029126
16:07:17|0.029126
16:07:18|0.029127
16:07:19|0.029125
16:07:20|0.029119
16:07:21|0.029113
16:07:22|0.02911
16:07:23|0.02911
16:07:24|0.02911
16:07:25|0.029107
16:07:26|0.029107
16:07:27|0.029107
16:07:28|0.029095
16:07:29|0.029098
16:07:30|0.029109
16:07:31|0.029109
16:07:33|0.029109
16:07:34|0.029109
16:07:34|0.029112
16:07:36|0.029112
16:07:36|0.029112
16:07:38|0.029112
16:07:39|0.029095
16:07:40|0.029092
16:07:41|0.029093
16:07:42|0.02909
16:07:43|0.029068
16:07:44|0.029064
16:07:45|0.029048
16:07:46|0.029048
16:07:47|0.029048
16:07:48|0.029048
16:07:49|0.029048
16:07:50|0.029047
16:07:51|0.029047
16:07:52|0.029047
16:07:53|0.029047
16:07:54|0.029047
16:07:55|0.029047
16:07:56|0.029023
16:07:57|0.02902
16:07:58|0.02902
16:08:00|0.02902
16:08:01|0.028993
16:08:02|0.028998
16:08:03|0.028987
16:08:05|0.028978
16:08:06|0.028961
16:08:07|0.028953
16:08:07|0.028953
16:08:09|0.028936
16:08:09|0.028919
16:08:10|0.028919
16:08:11|0.028919
16:08:13|0.028902
16:08:14|0.02891
16:08:14|0.028899
16:08:16|0.028901
16:08:17|0.028917
16:08:17|0.02892
16:08:18|0.028915
16:08:19|0.028915
16:08:21|0.028915
16:08:21|0.028926
16:08:22|0.028926
16:08:24|0.028932
16:08:25|0.028932
16:08:26|0.028932
16:08:27|0.028941
16:08:28|0.028945
16:08:29|0.028949
16:08:30|0.028924
16:08:31|0.028924
16:08:32|0.028924
16:08:33|0.028938
16:08:34|0.028938
16:08:35|0.028938
16:08:36|0.02893
16:08:37|0.02893
16:08:38|0.028918
16:08:40|0.028923
16:08:40|0.028938
16:08:42|0.028947
16:08:42|0.028955
16:08:43|0.028955
16:08:45|0.028955
16:08:46|0.028955
16:08:47|0.028956
16:08:47|0.028961
16:08:48|0.02897
16:08:49|0.02897
16:08:51|0.02897
16:08:51|0.02897
16:08:53|0.02897
16:08:53|0.02896
16:08:54|0.028963
16:08:55|0.028925
16:08:56|0.028939
16:08:57|0.028918
16:08:59|0.028918
16:09:00|0.028918
16:09:01|0.028909
16:09:02|0.028888
16:09:03|0.028885
16:09:03|0.028881
16:09:05|0.02887
16:09:06|0.028881
16:09:07|0.028862
16:09:08|0.028862
16:09:09|0.028863
16:09:10|0.028863
16:09:11|0.028863
16:09:12|0.028859
16:09:13|0.028866
16:09:14|0.028866
16:09:15|0.028872
16:09:16|0.028868
16:09:17|0.028868
16:09:18|0.028866
16:09:19|0.028852
16:09:20|0.028855
16:09:21|0.028866
16:09:23|0.028866
16:09:23|0.028858
16:09:24|0.028858
16:09:26|0.028865
16:09:26|0.028865
16:09:27|0.028872
16:09:28|0.028872
16:09:30|0.028872
16:09:30|0.028872
16:09:31|0.028887
16:09:32|0.028896
16:09:33|0.028896
16:09:35|0.028913
16:09:35|0.028907
16:09:37|0.028908
16:09:38|0.028896
16:09:38|0.028896
16:09:39|0.028896
16:09:40|0.028905
16:09:41|0.028895
16:09:42|0.028895
16:09:43|0.028895
16:09:45|0.028888
16:09:46|0.028879
16:09:46|0.028879
16:09:47|0.028884
16:09:48|0.028884
16:09:49|0.028884
16:09:51|0.028884
16:09:52|0.028884
16:09:52|0.028887
16:09:53|0.028887
16:09:54|0.028887
16:09:56|0.028887
16:09:56|0.028887
16:09:58|0.028896
16:10:00|0.028896
16:10:01|0.028896
16:10:02|0.028889
16:10:03|0.028889
16:10:03|0.028889
16:10:05|0.028882
16:10:06|0.028884
16:10:08|0.02887
16:10:08|0.028876
16:10:09|0.028876
16:10:11|0.028902
16:10:11|0.028902
16:10:13|0.028888
16:10:13|0.028896
16:10:14|0.028896
16:10:15|0.028896
16:10:17|0.02887
16:10:17|0.028878
16:10:18|0.028878
16:10:19|0.028877
16:10:20|0.028899
16:10:21|0.028917
16:10:22|0.028917
16:10:24|0.028927
16:10:24|0.028927
16:10:25|0.028931
16:10:26|0.028909
16:10:28|0.028905
16:10:28|0.028905
16:10:30|0.028905
16:10:31|0.028905
16:10:31|0.0289
16:10:33|0.028892
16:10:34|0.028892
16:10:34|0.028892
16:10:35|0.028892
16:10:36|0.028892
16:10:37|0.028872
16:10:39|0.028872
16:10:39|0.028868
16:10:40|0.028868
16:10:42|0.028868
16:10:42|0.028856
16:10:44|0.028857
16:10:45|0.028857
16:10:45|0.028872
16:10:47|0.028878
16:10:48|0.028878
16:10:50|0.028853
16:10:50|0.028853
16:10:52|0.028853
16:10:52|0.028858
16:10:53|0.028849
16:10:54|0.028849
16:10:56|0.028872
16:10:56|0.028872
16:10:57|0.028846
16:10:59|0.028843
16:11:00|0.028846
16:11:00|0.028846
16:11:05|0.028843
16:11:05|0.028839
16:11:06|0.028846
16:11:07|0.028818
16:11:09|0.028839
16:11:09|0.028834
16:11:10|0.028819
16:11:12|0.028819
16:11:13|0.028824
16:11:14|0.028824
16:11:15|0.028824
16:11:15|0.028824
16:11:16|0.02883
16:11:17|0.028821
16:11:18|0.028821
16:11:19|0.02881
16:11:20|0.028813
16:11:21|0.028813
16:11:23|0.028813
16:11:24|0.028813
16:11:25|0.028813
16:11:26|0.028807
16:11:27|0.028805
16:11:27|0.028798
16:11:28|0.028795
16:11:29|0.028797
16:11:31|0.0288
16:11:32|0.0288
16:11:32|0.0288
16:11:34|0.0288
16:11:35|0.0288
16:11:36|0.0288
16:11:37|0.0288
16:11:38|0.0288
16:11:39|0.0288
16:11:40|0.0288
16:11:41|0.0288
16:11:42|0.0288
16:11:43|0.0288
16:11:44|0.0288
16:11:45|0.028812
16:11:46|0.028812
16:11:47|0.028812
16:11:48|0.028812
16:11:49|0.028797
16:11:51|0.028797
16:11:51|0.028829
16:11:53|0.028829
16:11:54|0.028818
16:11:54|0.028811
16:11:55|0.028811
16:11:57|0.028811
16:11:58|0.028811
16:11:59|0.028795
16:12:01|0.028812
16:12:02|0.028799
16:12:02|0.028799
16:12:04|0.028799
16:12:04|0.02881
16:12:05|0.028818
16:12:06|0.028829
16:12:08|0.028829
16:12:09|0.028829
16:12:09|0.028829
16:12:10|0.028839
16:12:11|0.028828
16:12:13|0.028821
16:12:14|0.028853
16:12:15|0.028853
16:12:16|0.028848
16:12:17|0.028848
16:12:18|0.02884
16:12:20|0.028841
16:12:21|0.028841
16:12:21|0.028841
16:12:23|0.028841
16:12:23|0.028838
16:12:25|0.028865
16:12:25|0.028865
16:12:26|0.028865
16:12:27|0.028865
16:12:28|0.028865
16:12:30|0.028875
16:12:30|0.028875
16:12:31|0.028875
16:12:33|0.028846
16:12:34|0.028879
16:12:34|0.028869
16:12:35|0.028869
16:12:37|0.028864
16:12:38|0.028855
16:12:38|0.028855
16:12:39|0.028863
16:12:40|0.028872
16:12:41|0.028872
16:12:43|0.028872
16:12:43|0.028872
16:12:45|0.028872
16:12:45|0.028872
16:12:46|0.028872
16:12:47|0.028872
16:12:49|0.028872
16:12:49|0.028872
16:12:50|0.028879
16:12:51|0.028878
16:12:53|0.028878
16:12:53|0.028893
16:12:54|0.028893
16:12:55|0.028893
16:12:57|0.028893
16:12:58|0.028893
16:12:59|0.028891
16:13:01|0.028888
16:13:02|0.028888
16:13:04|0.028874
16:13:04|0.028879
16:13:05|0.028879
16:13:07|0.028879
16:13:08|0.028879
16:13:09|0.028879
16:13:10|0.028879
16:13:11|0.02886
16:13:12|0.028873
16:13:12|0.028873
16:13:13|0.028873
16:13:14|0.028873
16:13:16|0.028873
16:13:16|0.028867
16:13:17|0.028867
16:13:19|0.028867
16:13:20|0.028886
16:13:20|0.028882
16:13:21|0.028882
16:13:23|0.028882
16:13:24|0.028882
16:13:25|0.028869
16:13:26|0.028869
16:13:27|0.028869
16:13:28|0.028894
16:13:29|0.028887
16:13:30|0.028887
16:13:31|0.028893
16:13:32|0.028886
16:13:33|0.028899
16:13:34|0.028899
16:13:36|0.028908
16:13:37|0.028908
16:13:38|0.028908
16:13:38|0.028908
16:13:40|0.028917
16:13:41|0.028903
16:13:42|0.028903
16:13:42|0.028903
16:13:43|0.028903
16:13:44|0.028903
16:13:45|0.028903
16:13:46|0.028903
16:13:47|0.028903
16:13:48|0.028903
16:13:49|0.028903
16:13:50|0.028842
16:13:51|0.028842
16:13:52|0.028842
16:13:54|0.028842
16:13:54|0.028842
16:13:55|0.028871
16:13:56|0.028871
16:13:57|0.028881
16:13:59|0.028887
16:13:59|0.028876
16:14:00|0.028853
16:14:01|0.028853
16:14:03|0.028853
16:14:04|0.028878
16:14:04|0.028868
16:14:05|0.028875
16:14:07|0.028881
16:14:08|0.028887
16:14:09|0.028887
16:14:10|0.028873
16:14:11|0.028873
16:14:12|0.028875
16:14:13|0.028875
16:14:14|0.028875
16:14:15|0.028875
16:14:16|0.028875
16:14:17|0.028878
16:14:18|0.028878
16:14:20|0.028871
16:14:21|0.028885
16:14:21|0.028885
16:14:22|0.028885
16:14:23|0.028885
16:14:25|0.028885
16:14:25|0.028885
16:14:27|0.028885
16:14:28|0.028887
16:14:28|0.028887
16:14:29|0.028887
16:14:31|0.028887
16:14:31|0.02887
16:14:33|0.028863
16:14:33|0.028863
16:14:34|0.028863
16:14:35|0.028852
16:14:37|0.028852
16:14:38|0.028854
16:14:38|0.028854
16:14:39|0.028854
16:14:41|0.028857
16:14:41|0.028857
16:14:43|0.028857
16:14:44|0.028857
16:14:44|0.028857
16:14:45|0.028818
16:14:47|0.028823
16:14:47|0.028823
16:14:48|0.028823
16:14:50|0.028823
16:14:50|0.028823
16:14:52|0.028823
16:14:53|0.028815
16:14:54|0.028816
16:14:55|0.028816
16:14:56|0.028816
16:14:57|0.028816
16:14:58|0.028816
16:14:58|0.028816
16:14:59|0.028816
16:15:00|0.028816
16:15:02|0.028815
16:15:04|0.028794
16:15:05|0.02881
16:15:06|0.028825
16:15:07|0.02884
16:15:08|0.02884
16:15:09|0.02884
16:15:10|0.02884
16:15:11|0.028866
16:15:13|0.028834
16:15:14|0.028828
16:15:15|0.028821
16:15:16|0.028821
16:15:17|0.028813
16:15:18|0.028804
16:15:19|0.028804
16:15:20|0.028812
16:15:21|0.028812
16:15:22|0.028815
16:15:23|0.028815
16:15:24|0.028815
16:15:25|0.02881
16:15:26|0.02881
16:15:27|0.02881
16:15:28|0.028801
16:15:29|0.028801
16:15:30|0.028795
16:15:31|0.028795
16:15:32|0.028795
16:15:33|0.028795
16:15:34|0.028795
16:15:35|0.028795
16:15:37|0.028795
16:15:37|0.028795
16:15:38|0.028795
16:15:39|0.028779
16:15:40|0.028779
16:15:42|0.028781
16:15:43|0.028774
16:15:44|0.028779
16:15:44|0.028779
16:15:45|0.02877
16:15:47|0.02877
16:15:48|0.02877
16:15:49|0.028776
16:15:50|0.028776
16:15:50|0.028776
16:15:52|0.028776
16:15:53|0.028776
16:15:54|0.028776
16:15:55|0.028776
16:15:56|0.028776
16:15:56|0.028776
16:15:58|0.028776
16:15:59|0.02877
16:16:00|0.02877
16:16:01|0.028755
16:16:03|0.028753
16:16:04|0.028743
16:16:05|0.028755
16:16:06|0.028751
16:16:07|0.028751
16:16:09|0.028722
16:16:09|0.028722
16:16:10|0.028717
16:16:12|0.028717
16:16:13|0.0287
16:16:14|0.028719
16:16:15|0.028719
16:16:16|0.028711
16:16:16|0.028713
16:16:18|0.028713
16:16:19|0.028705
16:16:19|0.028705
16:16:20|0.028705
16:16:22|0.028705
16:16:23|0.028701
16:16:24|0.028697
16:16:25|0.028697
16:16:26|0.02869
16:16:26|0.028684
16:16:27|0.028689
16:16:28|0.028716
16:16:30|0.028716
16:16:30|0.028667
16:16:31|0.028667
16:16:32|0.02868
16:16:33|0.028686
16:16:34|0.028679
16:16:35|0.028679
16:16:36|0.028679
16:16:37|0.028679
16:16:38|0.028698
16:16:40|0.028698
16:16:42|0.028697
16:16:43|0.028667
16:16:44|0.028678
16:16:45|0.028678
16:16:45|0.028678
16:16:47|0.028678
16:16:48|0.028678
16:16:48|0.028695
16:16:50|0.028695
16:16:51|0.028695
16:16:52|0.028695
16:16:53|0.028695
16:16:54|0.028695
16:16:55|0.028695
16:16:56|0.028695
16:16:57|0.028695
16:16:58|0.028677
16:16:58|0.028677
16:17:00|0.028677
16:17:01|0.028682
16:17:02|0.028682
16:17:02|0.028698
16:17:03|0.028688
16:17:05|0.028688
16:17:07|0.028695
16:17:07|0.028698
16:17:09|0.028698
16:17:11|0.028698
16:17:11|0.028702
16:17:13|0.028701
16:17:13|0.028702
16:17:15|0.028693
16:17:16|0.028687
16:17:17|0.028681
16:17:18|0.028638
16:17:20|0.028634
16:17:20|0.028634
16:17:21|0.028634
16:17:23|0.028668
16:17:23|0.028669
16:17:24|0.028669
16:17:25|0.028659
16:17:26|0.028659
16:17:28|0.028655
16:17:28|0.028648
16:17:30|0.028648
16:17:31|0.028648
16:17:31|0.028655
16:17:33|0.028655
16:17:33|0.028652
16:17:34|0.028652
16:17:35|0.028642
16:17:37|0.028636
16:17:38|0.028636
16:17:38|0.028638
16:17:40|0.028627
16:17:41|0.02863
16:17:42|0.02863
16:17:43|0.028618
16:17:44|0.028613
16:17:46|0.028613
16:17:46|0.028595
16:17:47|0.028593
16:17:48|0.028593
16:17:50|0.028611
16:17:51|0.028571
16:17:51|0.02862
16:17:53|0.028644
16:17:54|0.028622
16:17:55|0.028632
16:17:56|0.028638
16:17:57|0.028638
16:17:58|0.028618
16:17:59|0.028618
16:18:00|0.028618
16:18:01|0.028621
16:18:02|0.028611
16:18:03|0.028629
16:18:04|0.028629
16:18:06|0.02862
16:18:07|0.02862
16:18:08|0.02862
16:18:09|0.02862
16:18:10|0.02864
16:18:11|0.02864
16:18:12|0.028647
16:18:13|0.028652
16:18:15|0.028646
16:18:16|0.028659
16:18:16|0.028657
16:18:18|0.028657
16:18:19|0.028655
16:18:19|0.028645
16:18:21|0.028645
16:18:21|0.028633
16:18:22|0.028627
16:18:24|0.028618
16:18:25|0.028618
16:18:26|0.028618
16:18:27|0.028604
16:18:28|0.028604
16:18:29|0.028604
16:18:30|0.028622
16:18:31|0.028608
16:18:32|0.028608
16:18:33|0.028608
16:18:34|0.028618
16:18:35|0.028615
16:18:37|0.028615
16:18:37|0.02862
16:18:38|0.028612
16:18:40|0.028612
16:18:40|0.02862
16:18:42|0.028608
16:18:43|0.028608
16:18:44|0.028608
16:18:45|0.028608
16:18:46|0.028608
16:18:47|0.028608
16:18:48|0.028608
16:18:49|0.028608
16:18:50|0.028609
16:18:51|0.028609
16:18:52|0.028609
16:18:53|0.028591
16:18:54|0.028591
16:18:55|0.028591
16:18:56|0.028621
16:18:57|0.028623
16:18:58|0.0286
16:18:59|0.0286
16:19:01|0.0286
16:19:01|0.028615
16:19:03|0.028615
16:19:03|0.02863
16:19:04|0.02863
16:19:06|0.028635
16:19:07|0.02865
16:19:09|0.028666
16:19:10|0.028648
16:19:10|0.028648
16:19:12|0.028669
16:19:13|0.02863
16:19:14|0.028624
16:19:15|0.028624
16:19:16|0.028615
16:19:17|0.028615
16:19:18|0.028588
16:19:20|0.028588
16:19:20|0.028558
16:19:22|0.028558
16:19:23|0.028589
16:19:24|0.028589
16:19:25|0.028589
16:19:26|0.028562
16:19:27|0.028594
16:19:28|0.028616
16:19:29|0.028609
16:19:30|0.028626
16:19:31|0.028647
16:19:32|0.028636
16:19:33|0.028615
16:19:34|0.028626
16:19:35|0.028626
16:19:36|0.028635
16:19:37|0.028635
16:19:38|0.028657
16:19:39|0.028642
16:19:40|0.028636
16:19:41|0.028615
16:19:42|0.028615
16:19:43|0.028611
16:19:44|0.028611
16:19:45|0.028611
16:19:46|0.028611
16:19:47|0.028611
16:19:48|0.028611
16:19:49|0.028611
16:19:50|0.028609
16:19:51|0.028609
16:19:52|0.028609
16:19:53|0.028609
16:19:55|0.028621
16:19:56|0.028621
16:19:56|0.028621
16:19:57|0.028621
16:19:59|0.028621
16:19:59|0.028621
16:20:00|0.028621
16:20:01|0.0286
16:20:02|0.0286
16:20:03|0.0286
16:20:04|0.028632
16:20:05|0.028643
16:20:07|0.028666
16:20:07|0.028682
16:20:10|0.028735
16:20:11|0.028736
16:20:11|0.028736
16:20:12|0.028723
16:20:14|0.028718
16:20:14|0.028718
16:20:15|0.028718
16:20:17|0.028717
16:20:17|0.028739
16:20:19|0.028739
16:20:19|0.028752
16:20:21|0.02874
16:20:22|0.028756
16:20:22|0.028756
16:20:23|0.028756
16:20:25|0.028756
16:20:26|0.028756
16:20:27|0.028756
16:20:27|0.028756
16:20:29|0.028787
16:20:30|0.028787
16:20:31|0.028771
16:20:32|0.028783
16:20:33|0.028783
16:20:34|0.028771
16:20:35|0.028753
16:20:36|0.028749
16:20:38|0.028749
16:20:39|0.028735
16:20:40|0.028717
16:20:41|0.028725
16:20:42|0.02872
16:20:42|0.028705
16:20:44|0.028728
16:20:45|0.028731
16:20:46|0.028731
16:20:47|0.028744
16:20:48|0.028744
16:20:48|0.028751
16:20:50|0.028741
16:20:50|0.028741
16:20:52|0.02872
16:20:54|0.02872
16:20:55|0.028721
16:20:55|0.028754
16:20:56|0.028754
16:20:57|0.028754
16:20:58|0.028754
16:21:00|0.028754
16:21:01|0.028749
16:21:02|0.028761
16:21:02|0.028761
16:21:03|0.028761
16:21:04|0.028791
16:21:06|0.028782
16:21:06|0.028782
16:21:08|0.02878
16:21:10|0.02878
16:21:11|0.02878
16:21:12|0.028717
16:21:13|0.028735
16:21:14|0.028732
16:21:14|0.028705
16:21:16|0.028705
16:21:17|0.028705
16:21:18|0.028739
16:21:18|0.028737
16:21:20|0.02872
16:21:20|0.028704
16:21:22|0.028699
16:21:22|0.028681
16:21:24|0.028681
16:21:24|0.028673
16:21:25|0.028673
16:21:28|0.028635
16:21:28|0.028635
16:21:30|0.028635
16:21:30|0.028655
16:21:32|0.028643
16:21:33|0.028643
16:21:34|0.028643
16:21:34|0.028643
16:21:35|0.028635
16:21:36|0.028635
16:21:38|0.028647
16:21:39|0.028647
16:21:39|0.028635
16:21:41|0.028631
16:21:42|0.028631
16:21:43|0.028629
16:21:43|0.028629
16:21:45|0.028629
16:21:46|0.028629
16:21:47|0.028629
16:21:48|0.028629
16:21:49|0.028629
16:21:50|0.028632
16:21:51|0.028632
16:21:52|0.028647
16:21:53|0.028631
16:21:54|0.028631
16:21:55|0.028631
16:21:56|0.028631
16:21:57|0.028631
16:21:58|0.028635
16:21:59|0.028625
16:22:00|0.028625
16:22:01|0.028628
16:22:02|0.028635
16:22:03|0.028635
16:22:04|0.028635
16:22:05|0.028667
16:22:06|0.028667
16:22:07|0.028667
16:22:09|0.028667
16:22:11|0.028613
16:22:12|0.028605
16:22:13|0.028605
16:22:14|0.028605
16:22:15|0.028605
16:22:15|0.0286
16:22:17|0.0286
16:22:18|0.028605
16:22:20|0.028592
16:22:21|0.028592
16:22:22|0.028575
16:22:23|0.028556
16:22:25|0.028518
16:22:25|0.028521
16:22:27|0.028508
16:22:28|0.028553
16:22:29|0.028541
16:22:30|0.02854
16:22:31|0.028556
16:22:32|0.028556
16:22:33|0.02853
16:22:34|0.02853
16:22:35|0.028505
16:22:36|0.028505
16:22:37|0.028505
16:22:38|0.028505
16:22:39|0.028505
16:22:40|0.0285
16:22:42|0.0285
16:22:42|0.0285
16:22:43|0.028515
16:22:45|0.028515
16:22:45|0.028516
16:22:47|0.028511
16:22:47|0.0285
16:22:49|0.028498
16:22:50|0.028498
16:22:51|0.028537
16:22:52|0.028524
16:22:53|0.028535
16:22:54|0.028535
16:22:54|0.028541
16:22:56|0.028511
16:22:56|0.028529
16:22:57|0.028541
16:22:58|0.028532
16:23:00|0.028532
16:23:01|0.028532
16:23:02|0.028532
16:23:02|0.028537
16:23:04|0.028537
16:23:04|0.028518
16:23:06|0.028518
16:23:07|0.028565
16:23:08|0.028571
16:23:09|0.028551
16:23:10|0.02854
16:23:12|0.028561
16:23:13|0.028567
16:23:14|0.028559
16:23:14|0.028565
16:23:16|0.028584
16:23:17|0.02856
16:23:18|0.028587
16:23:19|0.028587
16:23:19|0.02858
16:23:21|0.02858
16:23:23|0.028603
16:23:24|0.028593
16:23:24|0.028587
16:23:26|0.028575
16:23:26|0.028563
16:23:28|0.028563
16:23:28|0.028545
16:23:30|0.028539
16:23:31|0.028559
16:23:31|0.028559
16:23:32|0.02855
16:23:34|0.028587
16:23:35|0.02858
16:23:36|0.028582
16:23:36|0.02858
16:23:38|0.028579
16:23:39|0.028579
16:23:40|0.028579
16:23:41|0.028579
16:23:42|0.028579
16:23:43|0.028579
16:23:44|0.028579
16:23:45|0.028579
16:23:46|0.028579
16:23:47|0.028579
16:23:47|0.028579
16:23:49|0.028579
16:23:50|0.028579
16:23:51|0.028579
16:23:52|0.028579
16:23:53|0.028568
16:23:54|0.028568
16:23:55|0.02858
16:23:56|0.02858
16:23:57|0.02858
16:23:58|0.02858
16:23:59|0.02858
16:24:00|0.02858
16:24:01|0.028586
16:24:02|0.028601
16:24:03|0.028566
16:24:04|0.028566
16:24:06|0.028566
16:24:06|0.028566
16:24:08|0.028557
16:24:08|0.028557
16:24:10|0.028557
16:24:10|0.028556
16:24:11|0.028565
16:24:13|0.028565
16:24:14|0.028548
16:24:16|0.028539
16:24:16|0.028539
16:24:17|0.028556
16:24:18|0.028556
16:24:19|0.028515
16:24:21|0.028515
16:24:22|0.028515
16:24:22|0.028514
16:24:24|0.028514
16:24:25|0.028514
16:24:26|0.02846
16:24:27|0.028471
16:24:28|0.028453
16:24:29|0.028451
16:24:30|0.028451
16:24:31|0.028471
16:24:32|0.028456
16:24:33|0.028456
16:24:34|0.028474
16:24:35|0.02848
16:24:36|0.028484
16:24:37|0.028465
16:24:38|0.028505
16:24:39|0.028504
16:24:40|0.028519
16:24:41|0.028519
16:24:42|0.028509
16:24:44|0.028495
16:24:44|0.028495
16:24:45|0.028492
16:24:46|0.028492
16:24:48|0.028498
16:24:48|0.028498
16:24:49|0.028498
16:24:51|0.028498
16:24:51|0.028498
16:24:53|0.028482
16:24:54|0.028482
16:24:55|0.028461
16:24:56|0.028461
16:24:57|0.028461
16:24:58|0.028461
16:24:59|0.028461
16:25:00|0.028489
16:25:01|0.028489
16:25:02|0.028479
16:25:04|0.028484
16:25:04|0.028474
16:25:05|0.028474
16:25:06|0.028474
16:25:07|0.02848
16:25:08|0.028483
16:25:10|0.028483
16:25:11|0.028489
16:25:12|0.028507
16:25:13|0.028507
16:25:14|0.02851
16:25:15|0.02851
16:25:16|0.02851
16:25:17|0.02851
16:25:18|0.02851
16:25:19|0.02851
16:25:21|0.028495
16:25:21|0.028504
16:25:23|0.028525
16:25:23|0.028525
16:25:24|0.028525
16:25:26|0.028552
16:25:26|0.02854
16:25:27|0.02854
16:25:28|0.02854
16:25:29|0.02854
16:25:30|0.028538
16:25:31|0.028538
16:25:32|0.028538
16:25:34|0.028538
16:25:34|0.028538
16:25:35|0.028545
16:25:36|0.028545
16:25:37|0.028545
16:25:39|0.028555
16:25:39|0.028575
16:25:40|0.028575
16:25:41|0.028555
16:25:43|0.028576
16:25:44|0.028576
16:25:44|0.028593
16:25:45|0.028593
16:25:47|0.028581
16:25:48|0.028578
16:25:49|0.028566
16:25:50|0.028557
16:25:50|0.028557
16:25:52|0.02856
16:25:53|0.028551
16:25:53|0.028551
16:25:54|0.028552
16:25:55|0.028552
16:25:56|0.028552
16:25:57|0.028552
16:25:58|0.028549
16:25:59|0.028533
16:26:01|0.028533
16:26:01|0.028524
16:26:02|0.028509
16:26:03|0.028499
16:26:04|0.028499
16:26:05|0.028499
16:26:06|0.028516
16:26:07|0.028516
16:26:08|0.028516
16:26:09|0.02851
16:26:10|0.028485
16:26:12|0.028499
16:26:13|0.028499
16:26:14|0.028499
16:26:16|0.028499
16:26:17|0.02851
16:26:18|0.028494
16:26:20|0.028506
16:26:20|0.028506
16:26:21|0.028506
16:26:22|0.028506
16:26:23|0.028488
16:26:24|0.02851
16:26:25|0.0285
16:26:26|0.028481
16:26:27|0.028481
16:26:29|0.028481
16:26:29|0.028481
16:26:31|0.028474
16:26:31|0.028474
16:26:32|0.028479
16:26:34|0.028479
16:26:34|0.028479
16:26:35|0.028479
16:26:36|0.028479
16:26:38|0.02847
16:26:39|0.02847
16:26:40|0.028474
16:26:41|0.028478
16:26:42|0.028478
16:26:43|0.028478
16:26:44|0.028483
16:26:45|0.028483
16:26:46|0.028483
16:26:47|0.028501
16:26:48|0.028513
16:26:49|0.028513
16:26:50|0.028507
16:26:51|0.028507
16:26:52|0.028507
16:26:54|0.028507
16:26:55|0.02851
16:26:56|0.02851
16:26:57|0.028519
16:26:57|0.028519
16:26:59|0.028519
16:27:00|0.028519
16:27:00|0.028519
16:27:02|0.028519
16:27:02|0.028552
16:27:04|0.028552
16:27:04|0.028527
16:27:05|0.028527
16:27:07|0.028527
16:27:08|0.028527
16:27:08|0.028531
16:27:09|0.028531
16:27:11|0.028514
16:27:11|0.028514
16:27:13|0.028514
16:27:15|0.028527
16:27:16|0.028526
16:27:17|0.028527
16:27:18|0.028527
16:27:19|0.028527
16:27:21|0.028527
16:27:22|0.028527
16:27:23|0.028553
16:27:24|0.028554
16:27:25|0.028524
16:27:26|0.028524
16:27:27|0.028569
16:27:28|0.028585
16:27:29|0.028585
16:27:30|0.02859
16:27:31|0.028601
16:27:32|0.028603
16:27:33|0.028603
16:27:34|0.028603
16:27:35|0.028609
16:27:37|0.028609
16:27:37|0.028609
16:27:39|0.028609
16:27:39|0.028637
16:27:40|0.02865
16:27:42|0.028668
16:27:42|0.028678
16:27:43|0.02866
16:27:44|0.028653
16:27:46|0.028653
16:27:47|0.028653
16:27:48|0.028653
16:27:49|0.02867
16:27:50|0.02867
16:27:51|0.02867
16:27:52|0.02867
16:27:53|0.02867
16:27:55|0.028653
16:27:56|0.028647
16:27:56|0.028647
16:27:58|0.028647
16:27:58|0.028647
16:27:59|0.028641
16:28:01|0.028641
16:28:01|0.028625
16:28:03|0.028623
16:28:04|0.028624
16:28:05|0.02862
16:28:05|0.028605
16:28:06|0.028605
16:28:08|0.028624
16:28:09|0.028624
16:28:10|0.028624
16:28:11|0.028654
16:28:12|0.028654
16:28:13|0.028648
16:28:14|0.028648
16:28:17|0.028648
16:28:18|0.028657
16:28:20|0.028657
16:28:21|0.028615
16:28:22|0.028641
16:28:22|0.028641
16:28:23|0.028632
16:28:24|0.028632
16:28:26|0.028632
16:28:27|0.028648
16:28:27|0.028648
16:28:28|0.028648
16:28:30|0.028648
16:28:30|0.028651
16:28:32|0.02866
16:28:33|0.02866
16:28:34|0.028579
16:28:35|0.028612
16:28:36|0.028612
16:28:37|0.028612
16:28:38|0.028612
16:28:39|0.028612
16:28:40|0.02859
16:28:41|0.028586
16:28:43|0.028586
16:28:44|0.028583
16:28:44|0.028583
16:28:45|0.028603
16:28:47|0.028603
16:28:47|0.028595
16:28:48|0.028571
16:28:49|0.028571
16:28:51|0.028571
16:28:52|0.028571
16:28:52|0.028571
16:28:54|0.028582
16:28:54|0.028587
16:28:55|0.028587
16:28:57|0.028559
16:28:57|0.028559
16:28:58|0.028591
16:29:00|0.028591
16:29:00|0.028591
16:29:02|0.028591
16:29:03|0.028591
16:29:04|0.028591
16:29:05|0.0286
16:29:06|0.028642
16:29:06|0.028642
16:29:07|0.028647
16:29:09|0.028647
16:29:10|0.028647
16:29:11|0.028641
16:29:12|0.028641
16:29:13|0.028641
16:29:13|0.028641
16:29:15|0.028646
16:29:17|0.028632
16:29:18|0.028625
16:29:19|0.028624
16:29:21|0.028624
16:29:22|0.028624
16:29:23|0.028624
16:29:24|0.028631
16:29:24|0.028631
16:29:25|0.028634
16:29:27|0.028634
16:29:28|0.028628
16:29:28|0.028664
16:29:29|0.028664
16:29:31|0.02864
16:29:32|0.02864
16:29:33|0.02864
16:29:34|0.028626
16:29:35|0.028626
16:29:36|0.028645
16:29:37|0.028645
16:29:38|0.028645
16:29:39|0.028645
16:29:40|0.028645
16:29:41|0.028661
16:29:42|0.028648
16:29:43|0.028639
16:29:44|0.028639
16:29:45|0.028639
16:29:46|0.028589
16:29:47|0.028603
16:29:48|0.028603
16:29:49|0.028603
16:29:50|0.028594
16:29:51|0.02858
16:29:53|0.02858
16:29:53|0.02858
16:29:54|0.02858
16:29:55|0.02858
16:29:57|0.02858
16:29:58|0.02858
16:29:59|0.028589
16:30:00|0.028589
16:30:01|0.028589
16:30:02|0.028586
16:30:03|0.028598
16:30:04|0.028609
16:30:05|0.028609
16:30:06|0.028591
16:30:07|0.028591
16:30:08|0.02857
16:30:09|0.028563
16:30:10|0.028563
16:30:11|0.028555
16:30:12|0.028548
16:30:13|0.028543
16:30:14|0.028531
16:30:15|0.028531
16:30:16|0.028528
16:30:18|0.028528
16:30:19|0.028528
16:30:21|0.028528
16:30:21|0.028523
16:30:23|0.028523
16:30:23|0.0285
16:30:25|0.0285
16:30:26|0.028486
16:30:27|0.02849
16:30:29|0.028496
16:30:30|0.028505
16:30:31|0.028503
16:30:32|0.028503
16:30:33|0.028503
16:30:34|0.028483
16:30:35|0.028479
16:30:36|0.028477
16:30:37|0.028477
16:30:38|0.028451
16:30:39|0.028466
16:30:40|0.028466
16:30:41|0.028458
16:30:42|0.028458
16:30:43|0.028458
16:30:44|0.028458
16:30:45|0.028461
16:30:46|0.028461
16:30:47|0.028456
16:30:48|0.028456
16:30:49|0.028456
16:30:51|0.028469
16:30:51|0.028451
16:30:52|0.028451
16:30:54|0.028451
16:30:54|0.02835
16:30:56|0.028366
16:30:57|0.028381
16:30:58|0.028404
16:30:59|0.028404
16:31:00|0.028404
16:31:01|0.028404
16:31:02|0.028404
16:31:03|0.028422
16:31:04|0.028434
16:31:05|0.028434
16:31:06|0.028408
16:31:07|0.028408
16:31:08|0.028436
16:31:09|0.028408
16:31:10|0.028408
16:31:11|0.028408
16:31:12|0.028422
16:31:13|0.028422
16:31:14|0.028416
16:31:15|0.028416
16:31:16|0.02841
16:31:17|0.028402
16:31:18|0.028402
16:31:19|0.028402
16:31:20|0.028401
16:31:21|0.028388
16:31:22|0.028381
16:31:24|0.028354
16:31:25|0.028363
16:31:25|0.028362
16:31:28|0.028363
16:31:28|0.028366
16:31:30|0.028366
16:31:31|0.028366
16:31:31|0.028374
16:31:32|0.028374
16:31:34|0.028364
16:31:34|0.028364
16:31:35|0.028355
16:31:37|0.02836
16:31:37|0.02836
16:31:39|0.028367
16:31:40|0.028367
16:31:42|0.028354
16:31:42|0.028354
16:31:43|0.028373
16:31:44|0.028385
16:31:45|0.028398
16:31:47|0.028406
16:31:47|0.028406
16:31:49|0.028406
16:31:49|0.028427
16:31:50|0.028427
16:31:51|0.028415
16:31:53|0.028407
16:31:53|0.028428
16:31:55|0.028422
16:31:55|0.028412
16:31:56|0.028426
16:31:57|0.028426
16:31:59|0.028426
16:32:00|0.028417
16:32:00|0.028414
16:32:01|0.028392
16:32:02|0.028387
16:32:04|0.028426
16:32:05|0.028434
16:32:06|0.028428
16:32:07|0.028441
16:32:08|0.028448
16:32:09|0.028453
16:32:10|0.028453
16:32:11|0.028437
16:32:12|0.028419
16:32:14|0.028397
16:32:14|0.028361
16:32:15|0.028369
16:32:16|0.028369
16:32:18|0.028319
16:32:18|0.028356
16:32:20|0.028335
16:32:21|0.028335
16:32:23|0.028339
16:32:24|0.028339
16:32:25|0.028348
16:32:25|0.028363
16:32:27|0.028363
16:32:28|0.028369
16:32:28|0.028373
16:32:29|0.028357
16:32:31|0.028351
16:32:31|0.028341
16:32:33|0.028366
16:32:34|0.028375
16:32:35|0.028375
16:32:36|0.028355
16:32:37|0.028342
16:32:37|0.028358
16:32:39|0.028358
16:32:39|0.028348
16:32:40|0.028339
16:32:41|0.028339
16:32:43|0.028339
16:32:43|0.02836
16:32:45|0.028339
16:32:46|0.028339
16:32:46|0.028339
16:32:47|0.028339
16:32:49|0.028333
16:32:50|0.028351
16:32:50|0.028351
16:32:51|0.028363
16:32:52|0.028363
16:32:53|0.028363
16:32:55|0.028363
16:32:56|0.028363
16:32:57|0.028363
16:32:58|0.028363
16:32:59|0.028345
16:33:00|0.028336
16:33:01|0.028336
16:33:02|0.028359
16:33:03|0.028351
16:33:04|0.028351
16:33:05|0.028351
16:33:06|0.028364
16:33:07|0.028364
16:33:08|0.028364
16:33:09|0.028342
16:33:10|0.028342
16:33:12|0.028345
16:33:13|0.028333
16:33:13|0.028357
16:33:14|0.028382
16:33:15|0.028382
16:33:16|0.028399
16:33:18|0.0284
16:33:18|0.02844
16:33:19|0.02844
16:33:21|0.028426
16:33:21|0.028408
16:33:23|0.028406
16:33:24|0.028409
16:33:25|0.028409
16:33:26|0.028418
16:33:28|0.028411
16:33:29|0.028411
16:33:30|0.028409
16:33:31|0.028409
16:33:31|0.028432
16:33:33|0.028432
16:33:33|0.028453
16:33:34|0.028453
16:33:35|0.028453
16:33:36|0.028429
16:33:37|0.028426
16:33:38|0.028426
16:33:40|0.028435
16:33:41|0.028435
16:33:42|0.028438
16:33:43|0.028438
16:33:43|0.028453
16:33:45|0.028463
16:33:46|0.028488
16:33:47|0.028488
16:33:47|0.028475
16:33:49|0.028475
16:33:50|0.028475
16:33:51|0.028482
16:33:52|0.028482
16:33:53|0.028482
16:33:54|0.028482
16:33:55|0.028492
16:33:56|0.028492
16:33:57|0.028492
16:33:58|0.028474
16:34:00|0.028471
16:34:00|0.028465
16:34:01|0.028473
16:34:03|0.028473
16:34:04|0.028473
16:34:04|0.028492
16:34:05|0.028492
16:34:07|0.02851
16:34:07|0.02851
16:34:09|0.02851
16:34:09|0.028525
16:34:11|0.028562
16:34:11|0.028556
16:34:12|0.028579
16:34:13|0.028586
16:34:14|0.028594
16:34:16|0.028617
16:34:17|0.028617
16:34:17|0.02862
16:34:19|0.028618
16:34:20|0.028618
16:34:21|0.028618
16:34:22|0.028618
16:34:23|0.028618
16:34:24|0.028643
16:34:25|0.028641
16:34:26|0.028632
16:34:27|0.028649
16:34:28|0.02866
16:34:30|0.028651
16:34:30|0.028646
16:34:32|0.028646
16:34:33|0.028646
16:34:34|0.028652
16:34:34|0.028652
16:34:35|0.028678
16:34:36|0.028674
16:34:37|0.028663
16:34:38|0.02868
16:34:39|0.028697
16:34:41|0.028698
16:34:42|0.028697
16:34:43|0.028711
16:34:43|0.028688
16:34:44|0.028688
16:34:46|0.028714
16:34:46|0.028714
16:34:48|0.028702
16:34:48|0.028702
16:34:49|0.028714
16:34:51|0.028718
16:34:52|0.028718
16:34:53|0.028699
16:34:54|0.028699
16:34:55|0.028688
16:34:55|0.028688
16:34:57|0.02868
16:34:58|0.028681
16:34:58|0.028681
16:35:00|0.028681
16:35:00|0.028695
16:35:02|0.028683
16:35:02|0.028676
16:35:04|0.028676
16:35:05|0.028736
16:35:06|0.028696
16:35:06|0.028722
16:35:07|0.028682
16:35:09|0.028682
16:35:10|0.028682
16:35:11|0.028705
16:35:12|0.028716
16:35:13|0.028716
16:35:14|0.028716
16:35:15|0.028721
16:35:16|0.028721
16:35:17|0.028738
16:35:18|0.02874
16:35:19|0.028737
16:35:20|0.028737
16:35:21|0.028737
16:35:23|0.02872
16:35:23|0.028708
16:35:25|0.028708
16:35:26|0.028699
16:35:27|0.028672
16:35:28|0.02867
16:35:29|0.02867
16:35:30|0.028675
16:35:31|0.028675
16:35:33|0.028693
16:35:34|0.028709
16:35:35|0.028698
16:35:36|0.028698
16:35:37|0.028705
16:35:38|0.02872
16:35:38|0.02872
16:35:39|0.028723
16:35:41|0.028745
16:35:42|0.028753
16:35:43|0.028753
16:35:44|0.02874
16:35:44|0.02874
16:35:46|0.028722
16:35:47|0.028722
16:35:48|0.028729
16:35:49|0.02872
16:35:50|0.028702
16:35:51|0.028702
16:35:52|0.028702
16:35:53|0.028694
16:35:55|0.028723
16:35:56|0.028723
16:35:56|0.028723
16:35:57|0.028688
16:35:58|0.028688
16:35:59|0.028688
16:36:00|0.028688
16:36:01|0.028688
16:36:02|0.028714
16:36:03|0.028661
16:36:04|0.028661
16:36:06|0.028661
16:36:06|0.028656
16:36:07|0.028675
16:36:08|0.028661
16:36:09|0.028661
16:36:10|0.028689
16:36:11|0.02866
16:36:12|0.028642
16:36:13|0.028633
16:36:14|0.028633
16:36:15|0.028633
16:36:16|0.028628
16:36:18|0.02863
16:36:18|0.028628
16:36:19|0.028628
16:36:20|0.028614
16:36:22|0.028614
16:36:23|0.028619
16:36:25|0.028628
16:36:25|0.028628
16:36:27|0.028617
16:36:28|0.028617
16:36:29|0.028617
16:36:30|0.028617
16:36:30|0.028619
16:36:32|0.028601
16:36:33|0.028601
16:36:34|0.028601
16:36:35|0.028601
16:36:36|0.028596
16:36:37|0.0286
16:36:38|0.0286
16:36:39|0.0286
16:36:40|0.0286
16:36:41|0.0286
16:36:42|0.028604
16:36:43|0.028609
16:36:44|0.028609
16:36:45|0.028599
16:36:46|0.028599
16:36:47|0.028599
16:36:49|0.028598
16:36:49|0.028598
16:36:50|0.028589
16:36:51|0.028576
16:36:52|0.028576
16:36:54|0.028576
16:36:55|0.028576
16:36:55|0.028576
16:36:56|0.028558
16:36:57|0.028558
16:36:58|0.028561
16:36:59|0.028574
16:37:01|0.028579
16:37:01|0.028579
16:37:02|0.028579
16:37:03|0.028579
16:37:05|0.028579
16:37:05|0.028569
16:37:07|0.028568
16:37:07|0.028567
16:37:08|0.028567
16:37:10|0.028567
16:37:11|0.028575
16:37:12|0.028575
16:37:13|0.028582
16:37:14|0.028582
16:37:15|0.028582
16:37:16|0.028567
16:37:17|0.028567
16:37:18|0.028567
16:37:19|0.028567
16:37:20|0.028595
16:37:21|0.028595
16:37:22|0.028595
16:37:23|0.028579
16:37:25|0.028579
16:37:25|0.028579
16:37:26|0.028579
16:37:28|0.028579
16:37:28|0.028579
16:37:30|0.028579
16:37:31|0.028577
16:37:32|0.02858
16:37:33|0.02858
16:37:34|0.028583
16:37:35|0.028579
16:37:36|0.028579
16:37:37|0.028561
16:37:38|0.028549
16:37:39|0.028544
16:37:40|0.028532
16:37:42|0.028532
16:37:43|0.028535
16:37:44|0.028535
16:37:45|0.028517
16:37:47|0.028526
16:37:47|0.028526
16:37:48|0.028526
16:37:50|0.028526
16:37:51|0.028496
16:37:52|0.028509
16:37:52|0.028509
16:37:53|0.028509
16:37:55|0.028509
16:37:55|0.028509
16:37:57|0.028507
16:37:58|0.028501
16:37:59|0.028485
16:38:00|0.028485
16:38:02|0.028485
16:38:02|0.028457
16:38:03|0.02846
16:38:04|0.028463
16:38:05|0.028465
16:38:06|0.028465
16:38:07|0.02845
16:38:08|0.02844
16:38:10|0.028446
16:38:10|0.028425
16:38:11|0.028409
16:38:13|0.028409
16:38:14|0.028418
16:38:14|0.028418
16:38:15|0.028418
16:38:17|0.028421
16:38:18|0.028421
16:38:18|0.028421
16:38:20|0.028403
16:38:21|0.028403
16:38:22|0.028399
16:38:22|0.02839
16:38:24|0.028363
16:38:26|0.028361
16:38:26|0.028361
16:38:27|0.028361
16:38:28|0.028333
16:38:29|0.028329
16:38:31|0.028307
16:38:31|0.028307
16:38:33|0.028343
16:38:33|0.028343
16:38:35|0.02834
16:38:36|0.02834
16:38:37|0.02834
16:38:38|0.028339
16:38:39|0.028339
16:38:40|0.028339
16:38:41|0.028339
16:38:42|0.028339
16:38:43|0.02832
16:38:44|0.028324
16:38:45|0.028324
16:38:47|0.028324
16:38:47|0.028324
16:38:49|0.028324
16:38:49|0.028322
16:38:51|0.028328
16:38:51|0.028328
16:38:52|0.028325
16:38:53|0.028325
16:38:54|0.028325
16:38:56|0.028325
16:38:56|0.028325
16:38:58|0.02832
16:38:58|0.028328
16:38:59|0.028328
16:39:00|0.028328
16:39:01|0.028328
16:39:03|0.028355
16:39:04|0.028315
16:39:05|0.028315
16:39:06|0.028315
16:39:06|0.028315
16:39:08|0.028323
16:39:09|0.028317
16:39:10|0.028321
16:39:11|0.028321
16:39:12|0.028326
16:39:14|0.028334
16:39:14|0.028348
16:39:15|0.028349
16:39:16|0.028358
16:39:17|0.028358
16:39:18|0.02837
16:39:19|0.028373
16:39:21|0.028368
16:39:21|0.028357
16:39:22|0.028339
16:39:23|0.028349
16:39:25|0.02835
16:39:25|0.02835
16:39:26|0.028382
16:39:27|0.028385
16:39:28|0.028375
16:39:30|0.02837
16:39:31|0.028384
16:39:32|0.028357
16:39:33|0.028366
16:39:34|0.028366
16:39:35|0.028379
16:39:36|0.028379
16:39:37|0.028379
16:39:38|0.028403
16:39:39|0.028378
16:39:40|0.028378
16:39:42|0.028378
16:39:42|0.028421
16:39:43|0.028421
16:39:44|0.028421
16:39:45|0.028421
16:39:46|0.028387
16:39:47|0.028387
16:39:48|0.028387
16:39:49|0.028387
16:39:50|0.028372
16:39:52|0.028388
16:39:52|0.028388
16:39:53|0.028388
16:39:54|0.028375
16:39:55|0.028384
16:39:56|0.028369
16:39:58|0.028366
16:39:58|0.028379
16:39:59|0.028379
16:40:00|0.028379
16:40:01|0.028345
16:40:02|0.028345
16:40:04|0.028385
16:40:04|0.028372
16:40:05|0.028372
16:40:06|0.028357
16:40:07|0.028357
16:40:08|0.028357
16:40:09|0.028357
16:40:11|0.028357
16:40:11|0.028361
16:40:12|0.028348
16:40:13|0.028348
16:40:14|0.02834
16:40:15|0.028339
16:40:16|0.028339
16:40:17|0.02833
16:40:19|0.028314
16:40:20|0.028308
16:40:20|0.028312
16:40:21|0.028312
16:40:22|0.028298
16:40:23|0.028298
16:40:24|0.028295
16:40:25|0.028313
16:40:27|0.028328
16:40:28|0.028328
16:40:29|0.028312
16:40:31|0.02834
16:40:31|0.02834
16:40:32|0.028337
16:40:33|0.028337
16:40:34|0.028319
16:40:36|0.028322
16:40:37|0.028322
16:40:38|0.028319
16:40:39|0.028319
16:40:40|0.028319
16:40:41|0.028319
16:40:41|0.028319
16:40:43|0.028322
16:40:44|0.028322
16:40:45|0.028322
16:40:46|0.028319
16:40:47|0.028309
16:40:48|0.028309
16:40:49|0.028309
16:40:50|0.028309
16:40:51|0.028302
16:40:52|0.028288
16:40:53|0.028288
16:40:54|0.028288
16:40:55|0.028288
16:40:56|0.028288
16:40:57|0.028291
16:40:58|0.028303
16:40:59|0.028303
16:41:00|0.028302
16:41:02|0.0283
16:41:02|0.028289
16:41:04|0.028289
16:41:05|0.028289
16:41:05|0.028307
16:41:06|0.028309
16:41:07|0.028325
16:41:08|0.02833
16:41:09|0.028357
16:41:10|0.028337
16:41:11|0.028337
16:41:12|0.028352
16:41:14|0.02835
16:41:15|0.028346
16:41:15|0.028309
16:41:17|0.028322
16:41:18|0.02834
16:41:19|0.028333
16:41:20|0.028316
16:41:21|0.028329
16:41:22|0.028329
16:41:23|0.028327
16:41:24|0.028311
16:41:25|0.028304
16:41:26|0.028292
16:41:27|0.02831
16:41:28|0.028271
16:41:30|0.028271
16:41:31|0.028293
16:41:32|0.028285
16:41:33|0.028285
16:41:34|0.028277
16:41:36|0.028277
16:41:37|0.028277
16:41:38|0.028307
16:41:39|0.028313
16:41:40|0.028313
16:41:41|0.028313
16:41:42|0.028318
16:41:43|0.028318
16:41:44|0.028329
16:41:45|0.028318
16:41:46|0.028314
16:41:47|0.02832
16:41:48|0.028312
16:41:50|0.028312
16:41:50|0.028316
16:41:51|0.028324
16:41:53|0.028323
16:41:54|0.028312
16:41:54|0.028304
16:41:56|0.028286
16:41:56|0.028281
16:41:58|0.028278
16:41:59|0.028265
16:42:00|0.028265
16:42:01|0.02826
16:42:02|0.028263
16:42:03|0.028267
16:42:04|0.028259
16:42:05|0.028256
16:42:06|0.028252
16:42:07|0.02825
16:42:09|0.02825
16:42:10|0.028276
16:42:11|0.028304
16:42:12|0.028313
16:42:12|0.028303
16:42:14|0.028302
16:42:15|0.028333
16:42:16|0.028333
16:42:17|0.028305
16:42:18|0.028308
16:42:19|0.028297
16:42:20|0.028318
16:42:21|0.028323
16:42:22|0.028341
16:42:23|0.028341
16:42:24|0.028328
16:42:25|0.028328
16:42:26|0.028328
16:42:27|0.028328
16:42:28|0.028328
16:42:29|0.028317
16:42:31|0.028306
16:42:33|0.028325
16:42:34|0.028306
16:42:35|0.028316
16:42:36|0.028316
16:42:36|0.028324
16:42:38|0.028318
16:42:39|0.028318
16:42:40|0.028318
16:42:40|0.028318
16:42:42|0.028315
16:42:43|0.028291
16:42:44|0.028266
16:42:45|0.028266
16:42:46|0.028267
16:42:47|0.028257
16:42:48|0.028257
16:42:49|0.028257
16:42:50|0.028257
16:42:51|0.028257
16:42:52|0.028271
16:42:53|0.028268
16:42:54|0.028271
16:42:55|0.02828
16:42:56|0.02828
16:42:57|0.02828
16:42:58|0.02828
16:42:59|0.02828
16:43:00|0.02828
16:43:01|0.028301
16:43:02|0.0283
16:43:03|0.0283
16:43:04|0.028282
16:43:05|0.028279
16:43:06|0.028268
16:43:07|0.028268
16:43:08|0.028255
16:43:10|0.028255
16:43:10|0.028271
16:43:11|0.028271
16:43:13|0.028271
16:43:13|0.028271
16:43:14|0.028271
16:43:15|0.028271
16:43:17|0.028271
16:43:17|0.028267
16:43:18|0.028267
16:43:19|0.028261
16:43:21|0.028247
16:43:22|0.028247
16:43:22|0.028247
16:43:23|0.028268
16:43:24|0.028251
16:43:25|0.028251
16:43:26|0.028251
16:43:27|0.028251
16:43:28|0.028251
16:43:29|0.028251
16:43:32|0.028245
16:43:33|0.028244
16:43:34|0.028246
16:43:35|0.028268
16:43:37|0.028268
16:43:37|0.028268
16:43:38|0.028255
16:43:39|0.028255
16:43:41|0.028264
16:43:42|0.028264
16:43:42|0.028261
16:43:43|0.028261
16:43:45|0.028258
16:43:46|0.028258
16:43:47|0.028262
16:43:48|0.02828
16:43:49|0.02828
16:43:50|0.028282
16:43:51|0.028282
16:43:52|0.028284
16:43:53|0.028298
16:43:54|0.028298
16:43:55|0.028298
16:43:56|0.028298
16:43:57|0.028311
16:43:58|0.028333
16:43:59|0.028324
16:44:00|0.028324
16:44:01|0.028318
16:44:02|0.028303
16:44:03|0.028289
16:44:04|0.028288
16:44:05|0.028288
16:44:06|0.02828
16:44:07|0.02828
16:44:08|0.028279
16:44:09|0.028264
16:44:10|0.028277
16:44:11|0.028277
16:44:12|0.028277
16:44:13|0.028277
16:44:14|0.028277
16:44:15|0.028277
16:44:16|0.028243
16:44:17|0.028258
16:44:19|0.028244
16:44:20|0.028242
16:44:20|0.028261
16:44:21|0.028231
16:44:22|0.028231
16:44:23|0.028231
16:44:24|0.028231
16:44:26|0.028231
16:44:27|0.028231
16:44:27|0.028231
16:44:28|0.02825
16:44:29|0.028261
16:44:31|0.028261
16:44:32|0.028273
16:44:32|0.028278
16:44:34|0.028287
16:44:35|0.028287
16:44:36|0.028277
16:44:37|0.028288
16:44:39|0.028305
16:44:40|0.028305
16:44:41|0.028305
16:44:42|0.028294
16:44:43|0.02831
16:44:44|0.02831
16:44:45|0.02831
16:44:46|0.02831
16:44:47|0.02831
16:44:48|0.028303
16:44:49|0.028273
16:44:50|0.028273
16:44:51|0.028298
16:44:52|0.028302
16:44:53|0.028302
16:44:54|0.028302
16:44:55|0.028302
16:44:56|0.028302
16:44:57|0.028303
16:44:58|0.028303
16:44:59|0.028297
16:45:00|0.028297
16:45:01|0.028282
16:45:02|0.028288
16:45:04|0.028288
16:45:04|0.028288
16:45:05|0.028286
16:45:07|0.028307
16:45:08|0.028307
16:45:09|0.028307
16:45:10|0.02833
16:45:11|0.028328
16:45:12|0.028334
16:45:13|0.028357
16:45:14|0.028327
16:45:15|0.028333
16:45:16|0.028333
16:45:17|0.028317
16:45:18|0.028317
16:45:19|0.028334
16:45:20|0.028334
16:45:21|0.028334
16:45:22|0.028334
16:45:23|0.028343
16:45:24|0.028334
16:45:25|0.028325
16:45:26|0.028325
16:45:27|0.028325
16:45:28|0.028325
16:45:29|0.028325
16:45:30|0.028325
16:45:31|0.028325
16:45:33|0.02831
16:45:34|0.028312
16:45:35|0.028309
16:45:37|0.028304
16:45:38|0.028279
16:45:39|0.028289
16:45:39|0.028295
16:45:41|0.028313
16:45:41|0.028325
16:45:43|0.028325
16:45:43|0.028321
16:45:44|0.028321
16:45:45|0.028321
16:45:47|0.028321
16:45:47|0.028328
16:45:48|0.028333
16:45:50|0.028333
16:45:51|0.028333
16:45:52|0.028345
16:45:53|0.028362
16:45:54|0.028362
16:45:55|0.028362
16:45:57|0.028367
16:45:57|0.028367
16:45:59|0.028367
16:45:59|0.028367
16:46:00|0.028372
16:46:01|0.028372
16:46:02|0.028372
16:46:03|0.028367
16:46:04|0.028376
16:46:05|0.02838
16:46:07|0.028406
16:46:07|0.028412
16:46:09|0.028414
16:46:10|0.028429
16:46:10|0.02843
16:46:11|0.028429
16:46:12|0.028429
16:46:14|0.02842
16:46:15|0.028417
16:46:16|0.028415
16:46:16|0.028405
16:46:18|0.028407
16:46:18|0.028393
16:46:20|0.028393
16:46:20|0.028396
16:46:21|0.028381
16:46:22|0.028361
16:46:24|0.028361
16:46:25|0.028352
16:46:26|0.028345
16:46:27|0.028341
16:46:28|0.028339
16:46:29|0.028339
16:46:29|0.028323
16:46:31|0.028328
16:46:31|0.028324
16:46:34|0.028312
16:46:35|0.028312
16:46:35|0.028303
16:46:38|0.028303
16:46:39|0.028303
16:46:40|0.028303
16:46:40|0.028303
16:46:42|0.028303
16:46:43|0.028291
16:46:44|0.028282
16:46:45|0.028282
16:46:45|0.028282
16:46:47|0.028282
16:46:48|0.028261
16:46:49|0.028261
16:46:50|0.028267
16:46:51|0.028267
16:46:52|0.028263
16:46:53|0.028263
16:46:54|0.028263
16:46:56|0.028263
16:46:56|0.028263
16:46:57|0.028263
16:46:58|0.028286
16:47:00|0.02828
16:47:01|0.02828
16:47:01|0.028286
16:47:02|0.028282
16:47:04|0.028307
16:47:05|0.028337
16:47:06|0.028311
16:47:07|0.028294
16:47:07|0.028331
16:47:09|0.028334
16:47:10|0.028334
16:47:11|0.028334
16:47:12|0.028372
16:47:14|0.028358
16:47:14|0.028355
16:47:16|0.028388
16:47:16|0.028378
16:47:17|0.028392
16:47:18|0.028398
16:47:19|0.0284
16:47:21|0.0284
16:47:21|0.0284
16:47:23|0.028399
16:47:24|0.028382
16:47:25|0.028382
16:47:26|0.028377
16:47:27|0.028361
16:47:28|0.028345
16:47:29|0.028363
16:47:30|0.028361
16:47:31|0.028361
16:47:32|0.028363
16:47:34|0.028345
16:47:36|0.028345
16:47:37|0.028333
16:47:38|0.028341
16:47:39|0.028325
16:47:40|0.02834
16:47:41|0.028346
16:47:42|0.028345
16:47:43|0.028345
16:47:45|0.028312
16:47:46|0.028312
16:47:47|0.028312
16:47:48|0.028312
16:47:49|0.028312
16:47:50|0.028312
16:47:51|0.0283
16:47:52|0.028298
16:47:52|0.028298
16:47:54|0.028298
16:47:56|0.028298
16:47:56|0.028285
16:47:57|0.028285
16:47:59|0.028285
16:47:59|0.028278
16:48:01|0.028285
16:48:02|0.028283
16:48:02|0.028283
16:48:03|0.028284
16:48:05|0.028285
16:48:05|0.028276
16:48:06|0.028276
16:48:07|0.028276
16:48:08|0.028291
16:48:09|0.028292
16:48:10|0.028301
16:48:11|0.028316
16:48:12|0.028331
16:48:13|0.028331
16:48:15|0.028331
16:48:16|0.028359
16:48:16|0.02836
16:48:17|0.028361
16:48:19|0.028376
16:48:19|0.028376
16:48:20|0.028376
16:48:22|0.028376
16:48:22|0.02836
16:48:23|0.028363
16:48:25|0.028363
16:48:25|0.028396
16:48:27|0.028396
16:48:27|0.028398
16:48:28|0.028398
16:48:30|0.028397
16:48:30|0.028415
16:48:32|0.028415
16:48:33|0.02843
16:48:33|0.02843
16:48:34|0.02843
16:48:36|0.02843
16:48:37|0.028424
16:48:39|0.028432
16:48:40|0.02845
16:48:41|0.02845
16:48:41|0.02845
16:48:43|0.028415
16:48:44|0.028415
16:48:45|0.028405
16:48:46|0.028405
16:48:46|0.028405
16:48:47|0.028405
16:48:49|0.028409
16:48:50|0.028409
16:48:51|0.028445
16:48:52|0.028489
16:48:53|0.02847
16:48:54|0.02847
16:48:55|0.02847
16:48:56|0.02847
16:48:57|0.028465
16:48:58|0.028465
16:48:59|0.028465
16:49:00|0.028471
16:49:01|0.028499
16:49:02|0.028499
16:49:03|0.028489
16:49:04|0.028473
16:49:05|0.028479
16:49:06|0.028479
16:49:07|0.02847
16:49:09|0.028447
16:49:10|0.028444
16:49:11|0.028444
16:49:12|0.028429
16:49:13|0.028437
16:49:13|0.02845
16:49:15|0.028444
16:49:16|0.028437
16:49:16|0.028437
16:49:18|0.028437
16:49:19|0.028436
16:49:20|0.02844
16:49:21|0.02844
16:49:22|0.028445
16:49:22|0.02843
16:49:23|0.028423
16:49:24|0.028427
16:49:25|0.028427
16:49:27|0.028427
16:49:28|0.028433
16:49:29|0.028433
16:49:29|0.028433
16:49:30|0.028433
16:49:32|0.028433
16:49:33|0.028433
16:49:34|0.028433
16:49:35|0.02842
16:49:37|0.028418
16:49:38|0.028418
16:49:38|0.028418
16:49:39|0.028418
16:49:41|0.028418
16:49:42|0.028425
16:49:44|0.028425
16:49:44|0.028417
16:49:45|0.028417
16:49:47|0.028414
16:49:47|0.028425
16:49:49|0.028425
16:49:51|0.028418
16:49:52|0.028418
16:49:53|0.028418
16:49:55|0.028381
16:49:56|0.028381
16:49:56|0.028392
16:49:57|0.028395
16:49:59|0.02841
16:49:59|0.02841
16:50:01|0.02841
16:50:03|0.028435
16:50:04|0.02844
16:50:05|0.028461
16:50:07|0.028476
16:50:08|0.028476
16:50:09|0.028476
16:50:10|0.028476
16:50:11|0.028485
16:50:12|0.028491
16:50:12|0.028491
16:50:14|0.028491
16:50:15|0.028491
16:50:15|0.028488
16:50:17|0.028488
16:50:18|0.028488
16:50:20|0.028506
16:50:20|0.028506
16:50:21|0.028508
16:50:23|0.028508
16:50:23|0.028508
16:50:25|0.028441
16:50:25|0.028441
16:50:26|0.028434
16:50:28|0.028409
16:50:30|0.028394
16:50:31|0.028397
16:50:32|0.028392
16:50:33|0.02839
16:50:33|0.028384
16:50:35|0.028384
16:50:36|0.028365
16:50:37|0.028362
16:50:38|0.028362
16:50:39|0.028362
16:50:40|0.028362
16:50:42|0.028368
16:50:43|0.028368
16:50:44|0.028368
16:50:44|0.028366
16:50:45|0.028345
16:50:47|0.028345
16:50:48|0.028345
16:50:49|0.028345
16:50:51|0.028345
16:50:52|0.028345
16:50:53|0.028341
16:50:54|0.028367
16:50:56|0.028367
16:50:57|0.028367
16:50:59|0.028367
16:50:59|0.028367
16:51:01|0.028351
16:51:02|0.028342
16:51:02|0.028342
16:51:04|0.028336
16:51:06|0.028327
16:51:06|0.028328
16:51:07|0.02833
16:51:09|0.028322
16:51:09|0.028322
16:51:11|0.028322
16:51:11|0.02832
16:51:12|0.0283
16:51:14|0.02829
16:51:14|0.02829
16:51:15|0.028285
16:51:17|0.028285
16:51:18|0.028274
16:51:19|0.028263
16:51:21|0.028265
16:51:22|0.028268
16:51:22|0.028268
16:51:23|0.028268
16:51:24|0.028268
16:51:26|0.028268
16:51:26|0.028268
16:51:28|0.028268
16:51:28|0.028246
16:51:29|0.028246
16:51:31|0.028246
16:51:32|0.028246
16:51:33|0.028246
16:51:34|0.028238
16:51:35|0.028238
16:51:36|0.028216
16:51:38|0.02822
16:51:38|0.028212
16:51:39|0.028214
16:51:41|0.028215
16:51:42|0.028227
16:51:43|0.028217
16:51:44|0.028217
16:51:45|0.028217
16:51:46|0.028227
16:51:47|0.028243
16:51:48|0.028263
16:51:49|0.02827
16:51:51|0.0283
16:51:52|0.0283
16:51:53|0.0283
16:51:54|0.0283
16:51:55|0.0283
16:51:56|0.028306
16:51:57|0.028291
16:51:59|0.028282
16:52:00|0.028282
16:52:01|0.028282
16:52:02|0.028261
16:52:02|0.028255
16:52:04|0.028243
16:52:05|0.028235
16:52:06|0.028235
16:52:07|0.028235
16:52:08|0.028235
16:52:09|0.028235
16:52:11|0.028235
16:52:11|0.028236
16:52:12|0.028236
16:52:14|0.028246
16:52:14|0.028259
16:52:16|0.028264
16:52:17|0.028196
16:52:18|0.028223
16:52:19|0.028223
16:52:20|0.028274
16:52:21|0.028253
16:52:22|0.028255
16:52:23|0.028275
16:52:24|0.028266
16:52:25|0.02826
16:52:27|0.028241
16:52:28|0.028215
16:52:28|0.028215
16:52:30|0.028244
16:52:30|0.028244
16:52:32|0.028242
16:52:33|0.028225
16:52:34|0.028209
16:52:34|0.028201
16:52:36|0.028201
16:52:37|0.028201
16:52:38|0.028208
16:52:39|0.028211
16:52:39|0.028211
16:52:40|0.028211
16:52:42|0.028229
16:52:42|0.028249
16:52:44|0.028258
16:52:45|0.028237
16:52:46|0.028227
16:52:46|0.028229
16:52:47|0.028229
16:52:48|0.028229
16:52:50|0.028228
16:52:52|0.028228
16:52:52|0.028235
16:52:54|0.028219
16:52:55|0.028234
16:52:57|0.028234
16:52:58|0.028193
16:52:58|0.028193
16:53:00|0.028193
16:53:02|0.028191
16:53:02|0.028196
16:53:04|0.028205
16:53:04|0.028213
16:53:05|0.028209
16:53:06|0.028185
16:53:08|0.02817
16:53:08|0.028174
16:53:09|0.028174
16:53:10|0.028174
16:53:11|0.028174
16:53:13|0.028158
16:53:14|0.028158
16:53:15|0.028158
16:53:16|0.028181
16:53:17|0.028181
16:53:17|0.028181
16:53:19|0.028181
16:53:19|0.028202
16:53:21|0.028202
16:53:21|0.028208
16:53:22|0.028208
16:53:24|0.028194
16:53:25|0.028194
16:53:26|0.028202
16:53:27|0.028189
16:53:28|0.028185
16:53:29|0.028192
16:53:30|0.028192
16:53:31|0.028196
16:53:32|0.028196
16:53:33|0.028196
16:53:34|0.028206
16:53:35|0.028194
16:53:36|0.028199
16:53:38|0.028173
16:53:38|0.028173
16:53:40|0.028217
16:53:40|0.028223
16:53:42|0.028223
16:53:43|0.028262
16:53:43|0.028254
16:53:45|0.028265
16:53:45|0.028265
16:53:47|0.028265
16:53:48|0.02827
16:53:49|0.02827
16:53:50|0.02827
16:53:51|0.028277
16:53:53|0.028277
16:53:55|0.028229
16:53:56|0.028229
16:53:57|0.028217
16:53:58|0.028217
16:53:59|0.028228
16:54:00|0.028228
16:54:01|0.028218
16:54:03|0.028205
16:54:04|0.028185
16:54:05|0.0282
16:54:06|0.0282
16:54:07|0.028224
16:54:09|0.028224
16:54:09|0.028212
16:54:10|0.028212
16:54:12|0.028212
16:54:12|0.028212
16:54:13|0.028212
16:54:15|0.028212
16:54:16|0.028212
16:54:17|0.028212
16:54:17|0.028186
16:54:19|0.028186
16:54:20|0.028186
16:54:20|0.028191
16:54:22|0.028177
16:54:23|0.028177
16:54:24|0.028177
16:54:25|0.028166
16:54:26|0.028166
16:54:27|0.028167
16:54:28|0.02816
16:54:29|0.028179
16:54:30|0.028179
16:54:31|0.028179
16:54:32|0.028191
16:54:33|0.028191
16:54:34|0.028203
16:54:35|0.028205
16:54:36|0.028217
16:54:37|0.028219
16:54:39|0.028219
16:54:40|0.028223
16:54:40|0.02825
16:54:41|0.028218
16:54:42|0.028245
16:54:44|0.028245
16:54:45|0.028245
16:54:46|0.028245
16:54:47|0.028235
16:54:48|0.028235
16:54:49|0.028235
16:54:50|0.028245
16:54:51|0.028245
16:54:53|0.02826
16:54:55|0.02826
16:54:56|0.028276
16:54:56|0.028276
16:54:58|0.028276
16:54:59|0.02829
16:55:01|0.028291
16:55:03|0.02832
16:55:03|0.028347
16:55:05|0.028334
16:55:06|0.028347
16:55:07|0.028332
16:55:07|0.028332
16:55:10|0.028366
16:55:10|0.028377
16:55:11|0.028393
16:55:12|0.028412
16:55:13|0.028408
16:55:14|0.028401
16:55:15|0.028397
16:55:16|0.028389
16:55:17|0.028389
16:55:19|0.028413
16:55:19|0.028416
16:55:20|0.028405
16:55:22|0.028403
16:55:22|0.028387
16:55:23|0.028387
16:55:24|0.028395
16:55:26|0.028407
16:55:27|0.028419
16:55:27|0.0284
16:55:28|0.028383
16:55:29|0.028383
16:55:30|0.028377
16:55:31|0.028377
16:55:33|0.028362
16:55:34|0.02838
16:55:34|0.028369
16:55:36|0.028369
16:55:37|0.028359
16:55:38|0.028377
16:55:39|0.028377
16:55:40|0.028368
16:55:41|0.028359
16:55:42|0.0284
16:55:43|0.0284
16:55:44|0.0284
16:55:45|0.028368
16:55:46|0.028359
16:55:48|0.028365
16:55:48|0.028365
16:55:49|0.028365
16:55:51|0.028365
16:55:51|0.028372
16:55:54|0.028372
16:55:55|0.028372
16:55:55|0.028357
16:55:57|0.028357
16:55:57|0.028345
16:55:59|0.028335
16:56:00|0.028335
16:56:01|0.028322
16:56:03|0.028303
16:56:04|0.028328
16:56:04|0.028347
16:56:05|0.028359
16:56:06|0.028362
16:56:08|0.028362
16:56:09|0.028369
16:56:10|0.028369
16:56:11|0.028347
16:56:12|0.028365
16:56:13|0.028398
16:56:14|0.028398
16:56:15|0.028401
16:56:16|0.028401
16:56:17|0.028371
16:56:18|0.028359
16:56:19|0.028359
16:56:20|0.028359
16:56:21|0.028359
16:56:23|0.028359
16:56:23|0.028359
16:56:24|0.028359
16:56:26|0.028359
16:56:26|0.028367
16:56:27|0.028368
16:56:28|0.028368
16:56:29|0.028359
16:56:30|0.028359
16:56:32|0.028359
16:56:32|0.028348
16:56:34|0.028325
16:56:35|0.028325
16:56:36|0.028318
16:56:37|0.028325
16:56:38|0.028315
16:56:39|0.028315
16:56:40|0.028315
16:56:41|0.028315
16:56:43|0.028318
16:56:43|0.028318
16:56:44|0.028318
16:56:45|0.028318
16:56:46|0.028318
16:56:49|0.028338
16:56:49|0.028355
16:56:50|0.02836
16:56:51|0.028371
16:56:53|0.028359
16:56:54|0.028345
16:56:54|0.028335
16:56:56|0.028335
16:56:57|0.028331
16:56:58|0.028323
16:56:59|0.028311
16:57:00|0.028311
16:57:01|0.028308
16:57:03|0.028308
16:57:03|0.028308
16:57:05|0.028288
16:57:06|0.028288
16:57:07|0.028288
16:57:08|0.028288
16:57:08|0.028302
16:57:10|0.028308
16:57:11|0.028296
16:57:12|0.028308
16:57:13|0.0283
16:57:14|0.0283
16:57:15|0.028329
16:57:17|0.028329
16:57:17|0.028329
16:57:18|0.028329
16:57:19|0.028314
16:57:20|0.028337
16:57:22|0.028337
16:57:22|0.028326
16:57:23|0.028338
16:57:24|0.028338
16:57:25|0.02835
16:57:26|0.02835
16:57:27|0.02835
16:57:28|0.028326
16:57:30|0.028326
16:57:31|0.028308
16:57:31|0.028308
16:57:33|0.028308
16:57:34|0.028308
16:57:34|0.028293
16:57:35|0.028281
16:57:37|0.028269
16:57:37|0.028264
16:57:39|0.028264
16:57:39|0.028264
16:57:41|0.028284
16:57:41|0.028284
16:57:42|0.028284
16:57:43|0.028284
16:57:44|0.028284
16:57:46|0.028284
16:57:47|0.028266
16:57:47|0.028266
16:57:49|0.028266
16:57:50|0.028266
16:57:51|0.028266
16:57:52|0.028266
16:57:52|0.028266
16:57:54|0.028266
16:57:55|0.028266
16:57:56|0.028266
16:57:57|0.028266
16:57:58|0.028266
16:57:59|0.028284
16:58:01|0.028284
16:58:02|0.028284
16:58:02|0.028275
16:58:04|0.028283
16:58:05|0.028269
16:58:06|0.028282
16:58:07|0.028282
16:58:09|0.028297
16:58:10|0.028297
16:58:11|0.028297
16:58:12|0.028297
16:58:13|0.028297
16:58:14|0.028299
16:58:15|0.028316
16:58:16|0.028316
16:58:17|0.028289
16:58:18|0.028284
16:58:19|0.028284
16:58:20|0.028284
16:58:21|0.028284
16:58:24|0.028284
16:58:25|0.028284
16:58:25|0.028284
16:58:26|0.028273
16:58:28|0.028273
16:58:29|0.028273
16:58:30|0.028273
16:58:31|0.028273
16:58:32|0.028273
16:58:33|0.028273
16:58:35|0.028272
16:58:36|0.02829
16:58:37|0.028302
16:58:37|0.028308
16:58:39|0.028308
16:58:39|0.028308
16:58:41|0.028308
16:58:42|0.028308
16:58:44|0.028308
16:58:44|0.028308
16:58:46|0.028308
16:58:47|0.028308
16:58:48|0.028308
16:58:49|0.028308
16:58:50|0.028308
16:58:51|0.028308
16:58:52|0.028244
16:58:53|0.028244
16:58:53|0.028244
16:58:54|0.028244
16:58:56|0.028244
16:58:58|0.028244
16:58:59|0.028244
16:59:01|0.028244
16:59:02|0.028255
16:59:03|0.028242
16:59:05|0.02827
16:59:06|0.02827
16:59:07|0.028248
16:59:07|0.028248
16:59:08|0.028248
16:59:10|0.028235
16:59:11|0.028251
16:59:11|0.028251
16:59:13|0.028251
16:59:14|0.028251
16:59:15|0.028251
16:59:15|0.028251
16:59:16|0.028251
16:59:18|0.028251
16:59:19|0.028265
16:59:20|0.028265
16:59:21|0.028265
16:59:22|0.028272
16:59:24|0.028272
16:59:24|0.028257
16:59:25|0.028245
16:59:26|0.028245
16:59:28|0.028245
16:59:30|0.028245
16:59:31|0.028245
16:59:32|0.028245
16:59:33|0.028233
16:59:33|0.02823
16:59:35|0.02823
16:59:37|0.02823
16:59:37|0.02823
16:59:38|0.02823
16:59:39|0.02823
16:59:41|0.028238
16:59:41|0.028238
16:59:42|0.028238
16:59:44|0.028227
16:59:45|0.028216
16:59:45|0.028212
16:59:47|0.028194
16:59:48|0.028197
16:59:49|0.028178
16:59:50|0.028178
16:59:51|0.028178
16:59:52|0.028178
16:59:53|0.028178
16:59:54|0.028178
16:59:54|0.028178
16:59:56|0.028178
16:59:58|0.0282
16:59:59|0.0282
17:00:01|0.0282
17:00:02|0.028185
17:00:04|0.028198
17:00:05|0.028176
17:00:06|0.028176
17:00:07|0.028163
17:00:08|0.028169
17:00:09|0.028158
17:00:10|0.028158
17:00:11|0.028158
17:00:12|0.02816
17:00:13|0.028143
17:00:14|0.028174
17:00:15|0.028174
17:00:16|0.028157
17:00:17|0.028165
17:00:18|0.028165
17:00:19|0.028158
17:00:19|0.028158
17:00:21|0.028151
17:00:22|0.028151
17:00:23|0.028154
17:00:24|0.028161
17:00:25|0.028163
17:00:25|0.028195
17:00:27|0.028191
17:00:28|0.028185
17:00:29|0.028189
17:00:30|0.028195
17:00:31|0.028224
17:00:32|0.028225
17:00:33|0.02823
17:00:34|0.028218
17:00:35|0.028218
17:00:36|0.028178
17:00:37|0.028174
17:00:38|0.028173
17:00:39|0.028173
17:00:40|0.028173
17:00:41|0.028171
17:00:42|0.028171
17:00:43|0.028158
17:00:44|0.028165
17:00:45|0.02818
17:00:46|0.02818
17:00:48|0.02817
17:00:48|0.02817
17:00:49|0.02817
17:00:50|0.028182
17:00:51|0.028202
17:00:52|0.028189
17:00:53|0.028177
17:00:54|0.028177
17:00:56|0.028185
17:00:57|0.028185
17:00:58|0.028185
17:01:00|0.028185
17:01:00|0.028185
17:01:01|0.028191
17:01:03|0.028207
17:01:04|0.028188
17:01:04|0.02817
17:01:05|0.028185
17:01:07|0.028222
17:01:08|0.02823
17:01:09|0.028271
17:01:10|0.028271
17:01:11|0.028273
17:01:12|0.028287
17:01:14|0.028305
17:01:14|0.028337
17:01:16|0.028312
17:01:17|0.028299
17:01:18|0.028278
17:01:19|0.028263
17:01:20|0.028248
17:01:21|0.028248
17:01:22|0.028224
17:01:23|0.028249
17:01:25|0.028265
17:01:25|0.028265
17:01:26|0.028247
17:01:27|0.028227
17:01:29|0.028227
17:01:29|0.028227
17:01:30|0.028224
17:01:32|0.028222
17:01:33|0.028209
17:01:34|0.028228
17:01:34|0.028215
17:01:35|0.028227
17:01:36|0.028236
17:01:37|0.028253
17:01:39|0.028253
17:01:39|0.028269
17:01:41|0.028254
17:01:42|0.028254
17:01:43|0.028255
17:01:44|0.028285
17:01:45|0.028299
17:01:46|0.028299
17:01:47|0.028299
17:01:48|0.028315
17:01:50|0.028298
17:01:50|0.028311
17:01:51|0.028311
17:01:52|0.028303
17:01:53|0.028303
17:01:54|0.02829
17:01:55|0.02829
17:01:56|0.02829
17:01:58|0.028299
17:01:59|0.028316
17:01:59|0.028316
17:02:01|0.028314
17:02:02|0.028324
17:02:03|0.028346
17:02:05|0.02835
17:02:06|0.028368
17:02:07|0.028368
17:02:08|0.028368
17:02:09|0.028352
17:02:10|0.028339
17:02:11|0.028339
17:02:12|0.028339
17:02:13|0.028347
17:02:14|0.028313
17:02:16|0.028308
17:02:16|0.028328
17:02:18|0.028298
17:02:18|0.028302
17:02:19|0.028315
17:02:20|0.028317
17:02:22|0.028318
17:02:23|0.028318
17:02:24|0.028323
17:02:24|0.028323
17:02:26|0.028318
17:02:27|0.028313
17:02:28|0.028308
17:02:29|0.028317
17:02:30|0.028317
17:02:31|0.028317
17:02:32|0.028318
17:02:33|0.028293
17:02:34|0.028318
17:02:35|0.028295
17:02:36|0.028289
17:02:37|0.028295
17:02:38|0.028308
17:02:40|0.028304
17:02:40|0.028304
17:02:42|0.02829
17:02:43|0.028278
17:02:44|0.028278
17:02:44|0.028276
17:02:45|0.028267
17:02:46|0.028267
17:02:48|0.028267
17:02:48|0.028267
17:02:50|0.02826
17:02:50|0.02826
17:02:51|0.02826
17:02:53|0.02826
17:02:53|0.028263
17:02:55|0.028233
17:02:56|0.028233
17:02:57|0.028233
17:02:58|0.028216
17:02:59|0.028214
17:03:01|0.028214
17:03:03|0.028227
17:03:03|0.028253
17:03:05|0.028257
17:03:07|0.028242
17:03:08|0.02826
17:03:09|0.028257
17:03:10|0.028263
17:03:11|0.028279
17:03:12|0.028287
17:03:13|0.028287
17:03:14|0.028289
17:03:15|0.028289
17:03:16|0.028289
17:03:18|0.028302
17:03:19|0.028313
17:03:19|0.028302
17:03:21|0.028287
17:03:21|0.028315
17:03:22|0.028317
17:03:23|0.02832
17:03:24|0.02832
17:03:26|0.02832
17:03:27|0.028308
17:03:27|0.028308
17:03:28|0.028308
17:03:29|0.028308
17:03:30|0.028308
17:03:32|0.028308
17:03:32|0.02832
17:03:34|0.028308
17:03:35|0.028308
17:03:36|0.028302
17:03:36|0.028302
17:03:38|0.02832
17:03:38|0.02832
17:03:41|0.02832
17:03:42|0.028302
17:03:43|0.028311
17:03:43|0.028321
17:03:44|0.02833
17:03:46|0.02833
17:03:47|0.02833
17:03:48|0.02833
17:03:49|0.028315
17:03:50|0.028328
17:03:51|0.028308
17:03:52|0.028308
17:03:53|0.028308
17:03:54|0.028302
17:03:55|0.028302
17:03:56|0.028284
17:03:57|0.028307
17:03:58|0.028287
17:03:59|0.028287
17:04:00|0.028314
17:04:02|0.028314
17:04:04|0.028317
17:04:04|0.028316
17:04:06|0.028308
17:04:07|0.028317
17:04:08|0.028344
17:04:09|0.028349
17:04:10|0.028349
17:04:11|0.028349
17:04:12|0.028388
17:04:13|0.028383
17:04:15|0.028383
17:04:16|0.028383
17:04:17|0.028367
17:04:18|0.028367
17:04:19|0.028383
17:04:20|0.028383
17:04:20|0.028383
17:04:21|0.028362
17:04:22|0.028372
17:04:23|0.028357
17:04:25|0.028371
17:04:26|0.028391
17:04:28|0.028397
17:04:28|0.028368
17:04:29|0.028353
17:04:30|0.028349
17:04:32|0.028349
17:04:33|0.028349
17:04:34|0.028331
17:04:34|0.028345
17:04:36|0.028345
17:04:36|0.028345
17:04:37|0.028345
17:04:38|0.028322
17:04:40|0.028324
17:04:41|0.028324
17:04:42|0.028324
17:04:42|0.028341
17:04:43|0.028341
17:04:45|0.028341
17:04:45|0.028322
17:04:46|0.028322
17:04:48|0.028322
17:04:49|0.028322
17:04:49|0.028301
17:04:51|0.028299
17:04:52|0.028299
17:04:53|0.028299
17:04:53|0.028299
17:04:54|0.028299
17:04:56|0.02829
17:04:56|0.02829
17:04:58|0.028292
17:04:59|0.028292
17:05:00|0.028292
17:05:01|0.028299
17:05:03|0.02829
17:05:04|0.028302
17:05:06|0.028314
17:05:08|0.028329
17:05:09|0.028329
17:05:10|0.028337
17:05:12|0.028349
17:05:13|0.028337
17:05:13|0.028337
17:05:15|0.028345
17:05:15|0.028342
17:05:16|0.028342
17:05:18|0.028342
17:05:19|0.028342
17:05:20|0.028342
17:05:21|0.02835
17:05:22|0.028375
17:05:23|0.028386
17:05:24|0.028386
17:05:24|0.028386
17:05:26|0.02839
17:05:27|0.02839
17:05:28|0.028383
17:05:29|0.028383
17:05:30|0.028383
17:05:30|0.028395
17:05:32|0.028395
17:05:33|0.028395
17:05:34|0.028431
17:05:36|0.028415
17:05:36|0.028415
17:05:37|0.028425
17:05:38|0.028425
17:05:39|0.028439
17:05:41|0.028439
17:05:41|0.028439
17:05:42|0.028439
17:05:43|0.028415
17:05:44|0.028401
17:05:45|0.028419
17:05:47|0.028419
17:05:47|0.028419
17:05:49|0.028419
17:05:50|0.028419
17:05:50|0.028404
17:05:51|0.028404
17:05:52|0.028404
17:05:53|0.028404
17:05:54|0.028389
17:05:55|0.028389
17:05:56|0.028385
17:05:58|0.028385
17:05:58|0.028385
17:05:59|0.028385
17:06:01|0.028385
17:06:02|0.028409
17:06:04|0.028409
17:06:05|0.028416
17:06:05|0.028431
17:06:07|0.028446
17:06:08|0.028446
17:06:08|0.028448
17:06:10|0.02845
17:06:10|0.02845
17:06:11|0.028451
17:06:13|0.028451
17:06:13|0.028452
17:06:14|0.028466
17:06:16|0.028476
17:06:16|0.028476
17:06:17|0.028461
17:06:19|0.028466
17:06:19|0.028466
17:06:21|0.028466
17:06:21|0.028466
17:06:23|0.028473
17:06:23|0.028473
17:06:25|0.028473
17:06:26|0.028473
17:06:27|0.028473
17:06:28|0.028473
17:06:29|0.028473
17:06:30|0.02847
17:06:32|0.02847
17:06:32|0.028455
17:06:34|0.028463
17:06:35|0.028462
17:06:36|0.028462
17:06:37|0.028446
17:06:38|0.028422
17:06:39|0.028422
17:06:40|0.028422
17:06:41|0.028422
17:06:42|0.028401
17:06:43|0.028401
17:06:44|0.028407
17:06:45|0.028412
17:06:46|0.02841
17:06:47|0.028428
17:06:48|0.028425
17:06:49|0.028437
17:06:50|0.02843
17:06:51|0.028438
17:06:53|0.028425
17:06:54|0.02843
17:06:54|0.028425
17:06:56|0.028423
17:06:57|0.028423
17:06:57|0.028428
17:06:58|0.028428
17:07:00|0.028428
17:07:00|0.028428
17:07:01|0.028448
17:07:02|0.028451
17:07:04|0.028464
17:07:06|0.028464
17:07:06|0.028446
17:07:08|0.028446
17:07:09|0.028446
17:07:10|0.02844
17:07:10|0.028469
17:07:12|0.028469
17:07:13|0.028458
17:07:13|0.028458
17:07:14|0.028458
17:07:16|0.028461
17:07:17|0.028461
17:07:18|0.028461
17:07:19|0.028473
17:07:19|0.028477
17:07:21|0.028498
17:07:22|0.028504
17:07:23|0.028494
17:07:24|0.028532
17:07:25|0.028532
17:07:26|0.028516
17:07:27|0.02851
17:07:28|0.02851
17:07:29|0.028508
17:07:30|0.028508
17:07:31|0.028508
17:07:32|0.028496
17:07:34|0.028494
17:07:34|0.028494
17:07:36|0.028494
17:07:37|0.028513
17:07:38|0.028524
17:07:39|0.028524
17:07:40|0.028509
17:07:40|0.028509
17:07:42|0.028509
17:07:43|0.028479
17:07:43|0.028479
17:07:45|0.028479
17:07:46|0.028479
17:07:46|0.028479
17:07:48|0.028479
17:07:49|0.028479
17:07:50|0.028479
17:07:51|0.028479
17:07:51|0.028479
17:07:52|0.028479
17:07:54|0.028479
17:07:55|0.028478
17:07:56|0.028479
17:07:57|0.028479
17:07:58|0.028464
17:07:58|0.028449
17:08:00|0.028449
17:08:00|0.028449
17:08:03|0.028449
17:08:03|0.028449
17:08:05|0.028434
17:08:06|0.028434
17:08:07|0.028425
17:08:08|0.028425
17:08:10|0.028444
17:08:10|0.028444
17:08:12|0.028465
17:08:13|0.028465
17:08:13|0.028465
17:08:14|0.028465
17:08:16|0.028471
17:08:17|0.02848
17:08:18|0.028488
17:08:19|0.028505
17:08:19|0.028507
17:08:20|0.028497
17:08:21|0.028488
17:08:23|0.028479
17:08:24|0.028465
17:08:25|0.028498
17:08:26|0.028498
17:08:27|0.028498
17:08:27|0.028494
17:08:29|0.028494
17:08:30|0.028516
17:08:31|0.028516
17:08:32|0.028516
17:08:33|0.028516
17:08:34|0.028497
17:08:35|0.028497
17:08:36|0.028513
17:08:37|0.028513
17:08:38|0.028513
17:08:39|0.028513
17:08:40|0.028513
17:08:41|0.028507
17:08:42|0.028518
17:08:43|0.028518
17:08:44|0.028532
17:08:45|0.028532
17:08:46|0.028529
17:08:47|0.028527
17:08:48|0.028528
17:08:49|0.028554
17:08:50|0.028561
17:08:51|0.028588
17:08:52|0.028607
17:08:53|0.028626
17:08:55|0.028631
17:08:55|0.028621
17:08:56|0.02861
17:08:58|0.028602
17:08:59|0.028599
17:09:00|0.028593
17:09:01|0.028593
17:09:02|0.028596
17:09:03|0.028596
17:09:04|0.028602
17:09:05|0.028615
17:09:06|0.028604
17:09:08|0.028581
17:09:08|0.028572
17:09:10|0.028572
17:09:12|0.028594
17:09:12|0.028594
17:09:13|0.028563
17:09:14|0.028573
17:09:15|0.028576
17:09:17|0.028569
17:09:18|0.028569
17:09:19|0.028569
17:09:20|0.028569
17:09:20|0.028549
17:09:23|0.028576
17:09:23|0.028548
17:09:25|0.028548
17:09:25|0.028536
17:09:26|0.02852
17:09:28|0.028506
17:09:29|0.028561
17:09:29|0.028561
17:09:31|0.028561
17:09:32|0.028561
17:09:33|0.028561
17:09:34|0.02857
17:09:35|0.02857
17:09:36|0.02854
17:09:37|0.028558
17:09:37|0.028553
17:09:38|0.028553
17:09:40|0.028566
17:09:41|0.028566
17:09:42|0.028566
17:09:43|0.028566
17:09:44|0.028566
17:09:45|0.028566
17:09:46|0.02857
17:09:47|0.02857
17:09:48|0.028589
17:09:49|0.028589
17:09:50|0.028589
17:09:52|0.028589
17:09:53|0.028578
17:09:53|0.028578
17:09:54|0.028578
17:09:56|0.028555
17:09:57|0.028555
17:09:58|0.028551
17:09:59|0.028551
17:09:59|0.028551
17:10:01|0.028554
17:10:02|0.028548
17:10:04|0.028545
17:10:05|0.028545
17:10:06|0.028568
17:10:07|0.028566
17:10:09|0.028557
17:10:10|0.028548
17:10:10|0.028548
17:10:11|0.02856
17:10:13|0.028551
17:10:14|0.028536
17:10:15|0.028524
17:10:16|0.028518
17:10:17|0.028518
17:10:19|0.028551
17:10:19|0.028551
17:10:21|0.028561
17:10:22|0.028552
17:10:23|0.028552
17:10:23|0.028575
17:10:25|0.028574
17:10:26|0.028566
17:10:27|0.028565
17:10:28|0.028576
17:10:29|0.028554
17:10:30|0.028554
17:10:32|0.028554
17:10:32|0.02856
17:10:34|0.028576
17:10:35|0.028576
17:10:35|0.028576
17:10:36|0.028574
17:10:37|0.028574
17:10:39|0.028568
17:10:40|0.028574
17:10:41|0.028577
17:10:42|0.028577
17:10:43|0.028562
17:10:44|0.028551
17:10:45|0.028577
17:10:45|0.028566
17:10:47|0.02856
17:10:48|0.02856
17:10:49|0.02856
17:10:50|0.028579
17:10:52|0.028568
17:10:52|0.028566
17:10:53|0.028566
17:10:55|0.028548
17:10:56|0.028548
17:10:57|0.028542
17:10:58|0.028542
17:10:58|0.028529
17:10:59|0.028529
17:11:01|0.028533
17:11:02|0.028546
17:11:03|0.028552
17:11:04|0.028563
17:11:05|0.028564
17:11:06|0.028572
17:11:07|0.028569
17:11:09|0.028576
17:11:09|0.028578
17:11:11|0.028578
17:11:13|0.02857
17:11:14|0.028575
17:11:15|0.028596
17:11:16|0.028588
17:11:17|0.028572
17:11:17|0.028572
17:11:19|0.028572
17:11:20|0.028593
17:11:21|0.028593
17:11:23|0.028602
17:11:23|0.028565
17:11:26|0.028565
17:11:27|0.028565
17:11:28|0.028586
17:11:29|0.028602
17:11:30|0.028602
17:11:32|0.028572
17:11:33|0.028576
17:11:34|0.028584
17:11:34|0.028584
17:11:35|0.028582
17:11:36|0.028582
17:11:37|0.028582
17:11:38|0.028582
17:11:39|0.028602
17:11:41|0.028602
17:11:42|0.028602
17:11:42|0.028602
17:11:43|0.028585
17:11:44|0.028585
17:11:45|0.028586
17:11:47|0.028582
17:11:48|0.028578
17:11:49|0.028605
17:11:50|0.028607
17:11:51|0.028607
17:11:52|0.028607
17:11:53|0.02861
17:11:54|0.028605
17:11:55|0.028605
17:11:56|0.02859
17:11:57|0.028606
17:11:58|0.028605
17:12:00|0.028587
17:12:00|0.028587
17:12:01|0.028587
17:12:02|0.028584
17:12:03|0.028568
17:12:04|0.028568
17:12:06|0.028561
17:12:06|0.028593
17:12:07|0.028601
17:12:08|0.028585
17:12:10|0.028585
17:12:12|0.028575
17:12:13|0.028612
17:12:14|0.028584
17:12:16|0.028556
17:12:16|0.028556
17:12:18|0.028556
17:12:18|0.028556
17:12:20|0.028556
17:12:21|0.028542
17:12:21|0.028513
17:12:23|0.02851
17:12:25|0.028495
17:12:26|0.028499
17:12:27|0.028494
17:12:27|0.028494
17:12:29|0.028475
17:12:30|0.02848
17:12:31|0.028488
17:12:31|0.028488
17:12:33|0.028462
17:12:33|0.028457
17:12:35|0.028457
17:12:35|0.028457
17:12:36|0.02844
17:12:37|0.028443
17:12:38|0.028418
17:12:40|0.028435
17:12:41|0.028435
17:12:42|0.028423
17:12:43|0.028434
17:12:44|0.028434
17:12:45|0.028428
17:12:46|0.028445
17:12:47|0.028445
17:12:48|0.028445
17:12:49|0.028445
17:12:51|0.02841
17:12:52|0.028408
17:12:53|0.028408
17:12:54|0.028402
17:12:55|0.028402
17:12:56|0.028404
17:12:56|0.028404
17:12:57|0.028404
17:12:58|0.028423
17:12:59|0.028412
17:13:01|0.028412
17:13:02|0.028412
17:13:03|0.028412
17:13:04|0.028406
17:13:05|0.028406
17:13:07|0.028406
17:13:07|0.028402
17:13:09|0.028405
17:13:09|0.028394
17:13:10|0.028408
17:13:13|0.028408
17:13:13|0.028416
17:13:15|0.028424
17:13:16|0.028395
17:13:17|0.028422
17:13:18|0.028434
17:13:19|0.028413
17:13:20|0.028408
17:13:21|0.028408
17:13:22|0.028382
17:13:23|0.028382
17:13:25|0.028382
17:13:26|0.028389
17:13:27|0.028396
17:13:27|0.028396
17:13:29|0.028396
17:13:30|0.028383
17:13:31|0.028396
17:13:32|0.028396
17:13:33|0.028387
17:13:34|0.028387
17:13:35|0.028361
17:13:36|0.02838
17:13:37|0.02838
17:13:38|0.02836
17:13:39|0.028354
17:13:40|0.028354
17:13:41|0.028354
17:13:42|0.028355
17:13:43|0.028383
17:13:44|0.02836
17:13:45|0.028357
17:13:46|0.028357
17:13:47|0.028357
17:13:48|0.028362
17:13:49|0.028362
17:13:50|0.028362
17:13:51|0.02835
17:13:52|0.028354
17:13:54|0.02837
17:13:54|0.028391
17:13:55|0.028391
17:13:56|0.028391
17:13:57|0.028266
17:13:59|0.028268
17:14:00|0.028266
17:14:00|0.028242
17:14:01|0.028254
17:14:02|0.028267
17:14:03|0.028247
17:14:05|0.028242
17:14:06|0.028238
17:14:06|0.028212
17:14:08|0.02821
17:14:09|0.02821
17:14:11|0.02821
17:14:11|0.02819
17:14:13|0.028186
17:14:14|0.0282
17:14:15|0.0282
17:14:16|0.028188
17:14:17|0.028188
17:14:19|0.028188
17:14:20|0.028189
17:14:22|0.028157
17:14:23|0.028157
17:14:23|0.028159
17:14:24|0.028168
17:14:25|0.028164
17:14:26|0.028165
17:14:27|0.028166
17:14:28|0.028166
17:14:30|0.028163
17:14:31|0.028171
17:14:32|0.028168
17:14:33|0.028168
17:14:34|0.028163
17:14:36|0.028163
17:14:37|0.028184
17:14:38|0.028184
17:14:38|0.028169
17:14:39|0.028169
17:14:40|0.028169
17:14:41|0.028169
17:14:42|0.028169
17:14:43|0.02816
17:14:44|0.02816
17:14:46|0.028149
17:14:46|0.028176
17:14:48|0.028169
17:14:49|0.028169
17:14:50|0.028169
17:14:51|0.028169
17:14:52|0.028169
17:14:53|0.028154
17:14:55|0.028151
17:14:55|0.028145
17:14:56|0.028156
17:14:57|0.028154
17:14:58|0.028157
17:14:59|0.028157
17:15:00|0.028145
17:15:01|0.028135
17:15:03|0.02813
17:15:03|0.028121
17:15:05|0.028147
17:15:06|0.028111
17:15:07|0.028111
17:15:08|0.028118
17:15:09|0.02809
17:15:11|0.028101
17:15:12|0.02811
17:15:14|0.02809
17:15:15|0.028085
17:15:17|0.028085
17:15:17|0.028079
17:15:18|0.028079
17:15:19|0.02807
17:15:21|0.028078
17:15:22|0.028078
17:15:23|0.028108
17:15:23|0.028108
17:15:24|0.028079
17:15:26|0.028119
17:15:26|0.028119
17:15:27|0.02812
17:15:29|0.02812
17:15:29|0.028122
17:15:31|0.028115
17:15:32|0.028098
17:15:32|0.028087
17:15:34|0.028079
17:15:34|0.028076
17:15:36|0.028076
17:15:36|0.028076
17:15:37|0.028087
17:15:39|0.02808
17:15:40|0.02808
17:15:41|0.02808
17:15:42|0.028062
17:15:43|0.028072
17:15:44|0.028072
17:15:46|0.028084
17:15:46|0.028085
17:15:47|0.028082
17:15:48|0.028082
17:15:49|0.02808
17:15:50|0.02808
17:15:51|0.02807
17:15:53|0.028064
17:15:54|0.028053
17:15:55|0.028053
17:15:56|0.02805
17:15:57|0.02805
17:15:58|0.02805
17:15:59|0.028047
17:16:01|0.028047
17:16:01|0.028047
17:16:02|0.028038
17:16:03|0.028038
17:16:04|0.028039
17:16:05|0.028039
17:16:07|0.028053
17:16:08|0.028053
17:16:08|0.028042
17:16:09|0.028042
17:16:10|0.028038
17:16:11|0.028038
17:16:14|0.028024
17:16:15|0.028019
17:16:16|0.028016
17:16:17|0.028065
17:16:19|0.028034
17:16:20|0.028041
17:16:22|0.02801
17:16:22|0.028002
17:16:24|0.02802
17:16:25|0.028024
17:16:26|0.028018
17:16:26|0.028022
17:16:28|0.028022
17:16:28|0.028032
17:16:29|0.028032
17:16:31|0.028032
17:16:32|0.028034
17:16:33|0.028017
17:16:34|0.028017
17:16:35|0.028017
17:16:36|0.028017
17:16:37|0.028017
17:16:38|0.028032
17:16:39|0.028049
17:16:41|0.028049
17:16:42|0.028028
17:16:43|0.028039
17:16:43|0.028031
17:16:44|0.028013
17:16:45|0.028013
17:16:46|0.028013
17:16:47|0.028011
17:16:48|0.028017
17:16:50|0.028017
17:16:51|0.028012
17:16:52|0.028009
17:16:53|0.028018
17:16:54|0.028008
17:16:56|0.028008
17:16:56|0.028008
17:16:57|0.028008
17:16:59|0.028008
17:16:59|0.028008
17:17:01|0.028008
17:17:01|0.027984
17:17:03|0.02798
17:17:04|0.028008
17:17:05|0.028022
17:17:06|0.028036
17:17:07|0.02804
17:17:08|0.028034
17:17:09|0.028026
17:17:10|0.028028
17:17:11|0.028011
17:17:12|0.027988
17:17:13|0.028026
17:17:15|0.028014
17:17:16|0.028022
17:17:17|0.028022
17:17:18|0.02801
17:17:19|0.02799
17:17:20|0.02799
17:17:21|0.027998
17:17:22|0.027993
17:17:23|0.027985
17:17:24|0.028004
17:17:25|0.028013
17:17:26|0.028022
17:17:28|0.028026
17:17:28|0.028026
17:17:29|0.028009
17:17:31|0.028004
17:17:31|0.028028
17:17:33|0.028016
17:17:34|0.028026
17:17:35|0.028025
17:17:35|0.028002
17:17:37|0.028002
17:17:39|0.028026
17:17:40|0.028037
17:17:41|0.028033
17:17:42|0.028039
17:17:43|0.028024
17:17:44|0.028024
17:17:45|0.028024
17:17:46|0.028031
17:17:48|0.028031
17:17:49|0.028031
17:17:50|0.028038
17:17:50|0.028025
17:17:51|0.028023
17:17:53|0.02803
17:17:53|0.028007
17:17:55|0.027992
17:17:57|0.027989
17:17:57|0.027997
17:17:58|0.027994
17:18:00|0.027994
17:18:01|0.027986
17:18:01|0.027994
17:18:03|0.028015
17:18:03|0.028082
17:18:05|0.028037
17:18:05|0.028037
17:18:07|0.028031
17:18:08|0.028024
17:18:09|0.028009
17:18:09|0.028009
17:18:11|0.027978
17:18:12|0.027968
17:18:13|0.027953
17:18:14|0.027956
17:18:16|0.027973
17:18:17|0.027954
17:18:19|0.027958
17:18:20|0.02795
17:18:21|0.02795
17:18:23|0.027958
17:18:23|0.027958
17:18:24|0.027963
17:18:26|0.027963
17:18:27|0.027966
17:18:28|0.027985
17:18:29|0.027985
17:18:30|0.027984
17:18:31|0.027984
17:18:32|0.027984
17:18:34|0.027984
17:18:35|0.027969
17:18:36|0.027969
17:18:37|0.027976
17:18:37|0.027978
17:18:38|0.027978
17:18:39|0.027969
17:18:41|0.02799
17:18:42|0.02799
17:18:42|0.027954
17:18:44|0.027954
17:18:44|0.027954
17:18:46|0.027954
17:18:46|0.027967
17:18:48|0.027957
17:18:49|0.027955
17:18:50|0.027963
17:18:52|0.027963
17:18:53|0.027963
17:18:53|0.027959
17:18:55|0.027959
17:18:55|0.02797
17:18:57|0.027964
17:18:58|0.027964
17:18:59|0.02797
17:19:00|0.02797
17:19:01|0.027955
17:19:02|0.02796
17:19:03|0.02796
17:19:05|0.027967
17:19:05|0.027975
17:19:07|0.027963
17:19:08|0.027952
17:19:08|0.027963
17:19:10|0.027973
17:19:10|0.027973
17:19:11|0.027973
17:19:13|0.027973
17:19:14|0.027973
17:19:15|0.027973
17:19:17|0.027927
17:19:18|0.027917
17:19:19|0.027947
17:19:19|0.027947
17:19:21|0.027953
17:19:22|0.027953
17:19:22|0.027955
17:19:24|0.027945
17:19:25|0.02797
17:19:26|0.027985
17:19:27|0.027954
17:19:28|0.027954
17:19:29|0.027954
17:19:31|0.027954
17:19:33|0.02795
17:19:33|0.027939
17:19:35|0.027939
17:19:35|0.027937
17:19:37|0.027936
17:19:37|0.027936
17:19:39|0.027936
17:19:39|0.027934
17:19:41|0.027945
17:19:42|0.027926
17:19:43|0.027926
17:19:44|0.027914
17:19:45|0.027911
17:19:46|0.027925
17:19:48|0.027934
17:19:49|0.027934
17:19:50|0.027915
17:19:50|0.027914
17:19:51|0.027907
17:19:52|0.0279
17:19:53|0.027894
17:19:55|0.027894
17:19:56|0.027889
17:19:57|0.027889
17:19:57|0.027889
17:19:59|0.027889
17:19:59|0.027877
17:20:01|0.02788
17:20:02|0.02788
17:20:03|0.027875
17:20:05|0.027875
17:20:05|0.027875
17:20:06|0.027875
17:20:08|0.02788
17:20:08|0.02788
17:20:09|0.02788
17:20:10|0.027907
17:20:11|0.027907
17:20:12|0.027922
17:20:14|0.027922
17:20:14|0.027901
17:20:16|0.027901
17:20:17|0.027901
17:20:19|0.027901
17:20:19|0.027913
17:20:21|0.027913
17:20:21|0.027913
17:20:23|0.027887
17:20:24|0.027881
17:20:25|0.027881
17:20:27|0.02788
17:20:28|0.02788
17:20:29|0.02788
17:20:30|0.027881
17:20:31|0.027891
17:20:31|0.027869
17:20:32|0.027856
17:20:33|0.02785
17:20:34|0.027858
17:20:36|0.027855
17:20:37|0.027845
17:20:39|0.027851
17:20:40|0.027851
17:20:41|0.027851
17:20:41|0.027821
17:20:43|0.027814
17:20:44|0.027791
17:20:45|0.027784
17:20:45|0.027773
17:20:48|0.027794
17:20:49|0.027794
17:20:50|0.027794
17:20:51|0.027794
17:20:51|0.027794
17:20:53|0.027794
17:20:55|0.027776
17:20:55|0.027751
17:20:57|0.027786
17:20:57|0.027786
17:20:59|0.027793
17:20:59|0.027794
17:21:01|0.027794
17:21:02|0.027771
17:21:02|0.027795
17:21:03|0.02776
17:21:05|0.027792
17:21:06|0.027825
17:21:06|0.027827
17:21:07|0.027829
17:21:09|0.02782
17:21:10|0.027834
17:21:11|0.027836
17:21:11|0.027865
17:21:13|0.027843
17:21:15|0.027821
17:21:16|0.027835
17:21:17|0.027812
17:21:17|0.027782
17:21:18|0.027834
17:21:19|0.027841
17:21:21|0.027861
17:21:23|0.027821
17:21:24|0.027835
17:21:25|0.027816
17:21:26|0.027799
17:21:27|0.02782
17:21:28|0.02783
17:21:29|0.027857
17:21:30|0.027839
17:21:31|0.027855
17:21:32|0.027848
17:21:33|0.02784
17:21:35|0.027856
17:21:36|0.027839
17:21:36|0.027827
17:21:38|0.027827
17:21:39|0.027824
17:21:40|0.027847
17:21:41|0.027851
17:21:42|0.027842
17:21:43|0.027824
17:21:44|0.027818
17:21:45|0.027806
17:21:46|0.027812
17:21:47|0.027835
17:21:49|0.027835
17:21:49|0.027836
17:21:51|0.027846
17:21:52|0.027848
17:21:53|0.027863
17:21:53|0.027896
17:21:55|0.027908
17:21:55|0.027893
17:21:56|0.027884
17:21:58|0.027875
17:21:59|0.027893
17:22:00|0.027897
17:22:02|0.027913
17:22:02|0.02788
17:22:03|0.027902
17:22:05|0.027901
17:22:05|0.027884
17:22:07|0.027863
17:22:07|0.027863
17:22:08|0.027907
17:22:09|0.027878
17:22:11|0.027902
17:22:12|0.027911
17:22:13|0.027918
17:22:14|0.027922
17:22:14|0.027905
17:22:16|0.02792
17:22:17|0.027926
17:22:17|0.027905
17:22:20|0.027926
17:22:20|0.0279
17:22:22|0.027908
17:22:23|0.027925
17:22:24|0.027926
17:22:25|0.027921
17:22:27|0.027931
17:22:28|0.027905
17:22:29|0.027894
17:22:30|0.02789
17:22:31|0.027901
17:22:32|0.02791
17:22:33|0.02791
17:22:34|0.02791
17:22:35|0.027891
17:22:36|0.027874
17:22:37|0.027874
17:22:38|0.027879
17:22:39|0.027875
17:22:40|0.027875
17:22:41|0.027886
17:22:43|0.027875
17:22:43|0.027885
17:22:45|0.02787
17:22:45|0.027861
17:22:46|0.02789
17:22:47|0.027927
17:22:48|0.027906
17:22:50|0.027923
17:22:50|0.027911
17:22:51|0.027927
17:22:52|0.027927
17:22:54|0.027914
17:22:55|0.027914
17:22:56|0.027914
17:22:56|0.027905
17:22:57|0.027897
17:22:59|0.027916
17:23:00|0.027918
17:23:01|0.027924
17:23:01|0.027931
17:23:02|0.027948
17:23:03|0.027932
17:23:05|0.027926
17:23:06|0.027894
17:23:06|0.027883
17:23:07|0.027915
17:23:09|0.027917
17:23:10|0.027884
17:23:10|0.027884
17:23:12|0.027874
17:23:12|0.02789
17:23:14|0.02789
17:23:15|0.027878
17:23:16|0.02786
17:23:16|0.027856
17:23:18|0.027869
17:23:19|0.027869
17:23:21|0.027855
17:23:22|0.027845
17:23:24|0.027848
17:23:24|0.027857
17:23:26|0.02787
17:23:27|0.027863
17:23:28|0.027841
17:23:30|0.027841
17:23:30|0.027839
17:23:33|0.027811
17:23:33|0.027811
17:23:34|0.027811
17:23:35|0.027811
17:23:37|0.02783
17:23:38|0.02783
17:23:40|0.02784
17:23:40|0.027833
17:23:42|0.027804
17:23:42|0.027833
17:23:44|0.02784
17:23:45|0.02784
17:23:46|0.02784
17:23:47|0.027844
17:23:48|0.027869
17:23:50|0.027864
17:23:50|0.027852
17:23:52|0.027852
17:23:53|0.027852
17:23:53|0.027859
17:23:55|0.027842
17:23:56|0.027842
17:23:56|0.027836
17:23:57|0.027837
17:23:59|0.027858
17:24:00|0.027857
17:24:01|0.027863
17:24:02|0.027863
17:24:03|0.027839
17:24:04|0.027836
17:24:05|0.027833
17:24:06|0.027833
17:24:08|0.027854
17:24:08|0.027854
17:24:10|0.027815
17:24:10|0.027806
17:24:12|0.027806
17:24:12|0.027825
17:24:14|0.027815
17:24:14|0.027809
17:24:16|0.027827
17:24:17|0.027833
17:24:18|0.027845
17:24:18|0.02783
17:24:20|0.02785
17:24:21|0.027885
17:24:23|0.0279
17:24:25|0.027905
17:24:26|0.027897
17:24:27|0.027897
17:24:27|0.027869
17:24:28|0.027869
17:24:30|0.027875
17:24:31|0.027875
17:24:33|0.027875
17:24:33|0.027875
17:24:34|0.027858
17:24:36|0.027856
17:24:37|0.027856
17:24:37|0.027846
17:24:39|0.027846
17:24:40|0.027862
17:24:41|0.027862
17:24:42|0.027836
17:24:43|0.027821
17:24:45|0.027821
17:24:45|0.027852
17:24:47|0.027852
17:24:48|0.027827
17:24:49|0.027842
17:24:50|0.027842
17:24:51|0.027842
17:24:52|0.027842
17:24:52|0.027842
17:24:53|0.027842
17:24:55|0.027808
17:24:56|0.027808
17:24:58|0.027816
17:24:58|0.027816
17:25:00|0.027816
17:25:01|0.027809
17:25:03|0.027802
17:25:03|0.027794
17:25:05|0.02784
17:25:06|0.02784
17:25:06|0.02784
17:25:08|0.02784
17:25:08|0.02784
17:25:09|0.02784
17:25:10|0.027839
17:25:12|0.027839
17:25:13|0.027827
17:25:14|0.027818
17:25:15|0.027818
17:25:16|0.027806
17:25:17|0.027797
17:25:18|0.027794
17:25:19|0.027785
17:25:20|0.027783
17:25:21|0.027783
17:25:23|0.027781
17:25:24|0.027767
17:25:25|0.027767
17:25:26|0.027755
17:25:27|0.027756
17:25:27|0.027756
17:25:29|0.027763
17:25:31|0.027763
17:25:32|0.027743
17:25:33|0.027727
17:25:35|0.027742
17:25:36|0.027726
17:25:36|0.027694
17:25:37|0.027712
17:25:39|0.027712
17:25:40|0.027712
17:25:40|0.027678
17:25:41|0.027686
17:25:43|0.027677
17:25:44|0.027683
17:25:44|0.027696
17:25:46|0.027686
17:25:46|0.027686
17:25:47|0.02766
17:25:49|0.02766
17:25:50|0.027633
17:25:52|0.027615
17:25:52|0.027659
17:25:54|0.027549
17:25:54|0.027655
17:25:56|0.027648
17:25:57|0.027636
17:25:57|0.027659
17:25:58|0.027637
17:26:00|0.027656
17:26:00|0.027625
17:26:02|0.02765
17:26:03|0.02763
17:26:04|0.027603
17:26:05|0.027604
17:26:06|0.027605
17:26:07|0.027613
17:26:09|0.027609
17:26:10|0.027598
17:26:10|0.027598
17:26:12|0.027621
17:26:12|0.027621
17:26:14|0.027569
17:26:15|0.027586
17:26:16|0.027619
17:26:17|0.027635
17:26:18|0.027637
17:26:20|0.027607
17:26:21|0.027632
17:26:21|0.027646
17:26:23|0.027635
17:26:24|0.027648
17:26:25|0.027615
17:26:26|0.027605
17:26:27|0.027605
17:26:29|0.027605
17:26:29|0.027664
17:26:31|0.027688
17:26:32|0.027694
17:26:33|0.027719
17:26:34|0.027693
17:26:34|0.027687
17:26:36|0.027697
17:26:37|0.027697
17:26:38|0.027679
17:26:39|0.027679
17:26:40|0.027697
17:26:41|0.027697
17:26:43|0.027703
17:26:44|0.027703
17:26:45|0.027717
17:26:46|0.027727
17:26:46|0.027705
17:26:47|0.027705
17:26:48|0.027705
17:26:49|0.027688
17:26:50|0.027689
17:26:52|0.027666
17:26:52|0.027666
17:26:53|0.027684
17:26:54|0.027678
17:26:56|0.027666
17:26:57|0.027652
17:26:58|0.027631
17:26:59|0.027656
17:27:00|0.027671
17:27:02|0.027675
17:27:02|0.027653
17:27:03|0.027652
17:27:04|0.027682
17:27:06|0.027692
17:27:06|0.027643
17:27:07|0.027643
17:27:08|0.027677
17:27:10|0.027677
17:27:11|0.027653
17:27:12|0.027674
17:27:12|0.027649
17:27:14|0.027646
17:27:15|0.027625
17:27:15|0.02763
17:27:17|0.027625
17:27:18|0.02765
17:27:19|0.027631
17:27:20|0.027606
17:27:21|0.02762
17:27:22|0.027612
17:27:23|0.027614
17:27:24|0.027614
17:27:26|0.027614
17:27:27|0.0276
17:27:28|0.027626
17:27:30|0.027626
17:27:32|0.027626
17:27:33|0.027626
17:27:33|0.027626
17:27:35|0.027644
17:27:36|0.027647
17:27:37|0.027671
17:27:39|0.027647
17:27:39|0.027665
17:27:40|0.027665
17:27:42|0.027644
17:27:42|0.027677
17:27:44|0.027676
17:27:45|0.027676
17:27:46|0.027676
17:27:47|0.027692
17:27:49|0.027691
17:27:50|0.027695
17:27:51|0.027705
17:27:52|0.027695
17:27:53|0.027711
17:27:54|0.027727
17:27:55|0.027772
17:27:56|0.027747
17:27:57|0.027747
17:27:58|0.027747
17:27:59|0.027754
17:28:01|0.027754
17:28:01|0.027808
17:28:03|0.027808
17:28:03|0.027776
17:28:04|0.027776
17:28:05|0.027778
17:28:07|0.027763
17:28:07|0.027763
17:28:09|0.027736
17:28:09|0.027718
17:28:10|0.027718
17:28:12|0.027718
17:28:13|0.027713
17:28:14|0.027709
17:28:15|0.027709
17:28:16|0.027709
17:28:17|0.027689
17:28:18|0.027671
17:28:19|0.027671
17:28:20|0.02768
17:28:22|0.027688
17:28:22|0.027698
17:28:24|0.027698
17:28:25|0.027722
17:28:26|0.027703
17:28:28|0.027666
17:28:29|0.027662
17:28:30|0.027662
17:28:32|0.027652
17:28:32|0.027662
17:28:34|0.027658
17:28:34|0.02764
17:28:36|0.027634
17:28:37|0.027659
17:28:38|0.027659
17:28:39|0.027668
17:28:40|0.027646
17:28:42|0.027669
17:28:42|0.027634
17:28:43|0.027634
17:28:44|0.027616
17:28:45|0.027623
17:28:47|0.027611
17:28:48|0.027638
17:28:49|0.02767
17:28:49|0.02767
17:28:51|0.027668
17:28:52|0.027673
17:28:53|0.027659
17:28:54|0.027659
17:28:55|0.027647
17:28:56|0.027624
17:28:58|0.027624
17:28:59|0.02761
17:28:59|0.027602
17:29:00|0.027602
17:29:02|0.027593
17:29:03|0.027629
17:29:04|0.027617
17:29:05|0.027602
17:29:07|0.027612
17:29:07|0.027596
17:29:08|0.027596
17:29:09|0.027586
17:29:11|0.027603
17:29:12|0.027605
17:29:12|0.027605
17:29:14|0.027634
17:29:15|0.027658
17:29:16|0.027657
17:29:17|0.027681
17:29:18|0.027671
17:29:19|0.02768
17:29:20|0.02768
17:29:21|0.02768
17:29:22|0.027666
17:29:23|0.027663
17:29:24|0.027651
17:29:25|0.027645
17:29:27|0.027642
17:29:27|0.027633
17:29:29|0.02764
17:29:29|0.027632
17:29:31|0.027613
17:29:31|0.027621
17:29:33|0.027627
17:29:34|0.027627
17:29:34|0.027651
17:29:35|0.027651
17:29:37|0.027651
17:29:38|0.027596
17:29:39|0.027596
17:29:39|0.027596
17:29:41|0.027623
17:29:42|0.027592
17:29:43|0.027592
17:29:44|0.027635
17:29:45|0.027635
17:29:46|0.02762
17:29:47|0.027619
17:29:48|0.027619
17:29:49|0.027619
17:29:50|0.027619
17:29:51|0.027603
17:29:52|0.027603
17:29:53|0.027594
17:29:54|0.027589
17:29:55|0.027588
17:29:56|0.027588
17:29:57|0.027588
17:29:58|0.02758
17:29:59|0.027563
17:30:00|0.027563
17:30:01|0.027563
17:30:02|0.027593
17:30:04|0.027594
17:30:05|0.027589
17:30:06|0.027584
17:30:07|0.027619
17:30:08|0.027632
17:30:09|0.027658
17:30:10|0.027646
17:30:11|0.027668
17:30:12|0.02766
17:30:13|0.027651
17:30:14|0.027651
17:30:15|0.027648
17:30:16|0.027638
17:30:17|0.027627
17:30:19|0.027655
17:30:19|0.02765
17:30:21|0.027676
17:30:22|0.027667
17:30:22|0.027639
17:30:23|0.027636
17:30:25|0.027615
17:30:26|0.027606
17:30:27|0.027617
17:30:27|0.027624
17:30:29|0.027624
17:30:29|0.027606
17:30:30|0.027606
17:30:32|0.027606
17:30:34|0.027589
17:30:35|0.027602
17:30:36|0.027591
17:30:37|0.027598
17:30:38|0.027601
17:30:39|0.027601
17:30:40|0.027584
17:30:42|0.027583
17:30:42|0.027586
17:30:43|0.027586
17:30:45|0.027586
17:30:46|0.027586
17:30:47|0.027599
17:30:49|0.027629
17:30:50|0.027599
17:30:52|0.027618
17:30:53|0.027588
17:30:54|0.027588
17:30:56|0.02761
17:30:57|0.027581
17:30:58|0.027604
17:30:59|0.027604
17:31:00|0.027597
17:31:01|0.027597
17:31:02|0.027621
17:31:04|0.027607
17:31:05|0.027601
17:31:05|0.027594
17:31:06|0.027594
17:31:08|0.027581
17:31:08|0.027575
17:31:09|0.027569
17:31:11|0.027579
17:31:13|0.027579
17:31:14|0.027609
17:31:15|0.027629
17:31:16|0.0276
17:31:17|0.027593
17:31:17|0.02763
17:31:19|0.027617
17:31:19|0.027644
17:31:20|0.027642
17:31:22|0.027646
17:31:23|0.027646
17:31:24|0.027629
17:31:25|0.027671
17:31:26|0.027661
17:31:27|0.027666
17:31:28|0.027691
17:31:29|0.027691
17:31:30|0.027695
17:31:30|0.02769
17:31:31|0.02768
17:31:32|0.027658
17:31:34|0.027642
17:31:36|0.027628
17:31:37|0.027647
17:31:39|0.027645
17:31:40|0.027657
17:31:42|0.027701
17:31:43|0.027709
17:31:44|0.027711
17:31:44|0.027712
17:31:46|0.027719
17:31:46|0.027717
17:31:48|0.027707
17:31:49|0.027707
17:31:49|0.027743
17:31:51|0.027732
17:31:52|0.027732
17:31:53|0.02774
17:31:54|0.02774
17:31:55|0.027726
17:31:56|0.027717
17:31:57|0.027738
17:31:58|0.027731
17:31:59|0.027717
17:32:00|0.027729
17:32:01|0.027741
17:32:02|0.027701
17:32:04|0.027734
17:32:05|0.027729
17:32:06|0.027734
17:32:06|0.027709
17:32:08|0.027695
17:32:09|0.027721
17:32:10|0.027723
17:32:11|0.027721
17:32:12|0.027723
17:32:13|0.027708
17:32:14|0.027705
17:32:15|0.02769
17:32:16|0.027681
17:32:17|0.027661
17:32:18|0.027689
17:32:19|0.027689
17:32:20|0.027663
17:32:22|0.027648
17:32:22|0.027645
17:32:23|0.027665
17:32:24|0.027676
17:32:26|0.027676
17:32:26|0.027676
17:32:27|0.027648
17:32:28|0.02766
17:32:30|0.02767
17:32:30|0.027681
17:32:31|0.027681
17:32:33|0.027666
17:32:34|0.02767
17:32:35|0.027674
17:32:36|0.027713
17:32:38|0.027713
17:32:39|0.027721
17:32:39|0.027721
17:32:41|0.027721
17:32:41|0.027705
17:32:43|0.027689
17:32:44|0.027679
17:32:45|0.027701
17:32:46|0.027701
17:32:47|0.027701
17:32:48|0.027697
17:32:49|0.027697
17:32:50|0.027696
17:32:50|0.027677
17:32:52|0.027677
17:32:53|0.027677
17:32:54|0.027677
17:32:55|0.027656
17:32:56|0.027656
17:32:57|0.027656
17:32:58|0.027666
17:32:59|0.027666
17:33:01|0.027675
17:33:02|0.027675
17:33:03|0.027678
17:33:03|0.02768
17:33:04|0.027681
17:33:06|0.027675
17:33:06|0.027658
17:33:08|0.027658
17:33:08|0.027645
17:33:09|0.02766
17:33:10|0.02767
17:33:12|0.027684
17:33:13|0.027689
17:33:13|0.02771
17:33:14|0.02772
17:33:16|0.02772
17:33:16|0.027704
17:33:18|0.027717
17:33:18|0.027726
17:33:21|0.02774
17:33:21|0.02774
17:33:23|0.027723
17:33:23|0.027717
17:33:24|0.027717
17:33:25|0.027711
17:33:27|0.027723
17:33:28|0.027695
17:33:29|0.027695
17:33:30|0.027695
17:33:31|0.027729
17:33:32|0.027729
17:33:33|0.027729
17:33:34|0.027729
17:33:36|0.027755
17:33:37|0.027756
17:33:38|0.027767
17:33:39|0.027784
17:33:40|0.027784
17:33:42|0.027784
17:33:43|0.027759
17:33:44|0.027759
17:33:45|0.027759
17:33:45|0.027738
17:33:47|0.027727
17:33:48|0.027725
17:33:49|0.027715
17:33:51|0.027715
17:33:52|0.027715
17:33:53|0.027702
17:33:54|0.027698
17:33:55|0.027682
17:33:56|0.027678
17:33:57|0.027677
17:33:58|0.027677
17:33:59|0.027678
17:34:00|0.027681
17:34:02|0.02766
17:34:03|0.027653
17:34:03|0.027653
17:34:04|0.027653
17:34:05|0.027653
17:34:06|0.027653
17:34:08|0.027657
17:34:09|0.027666
17:34:09|0.027666
17:34:10|0.027666
17:34:11|0.027699
17:34:12|0.027713
17:34:13|0.027704
17:34:15|0.027704
17:34:16|0.027704
17:34:16|0.027714
17:34:18|0.027705
17:34:19|0.027723
17:34:20|0.027687
17:34:21|0.027687
17:34:22|0.027699
17:34:23|0.027726
17:34:24|0.02771
17:34:25|0.02771
17:34:26|0.02771
17:34:28|0.02771
17:34:29|0.027684
17:34:29|0.027684
17:34:31|0.027684
17:34:31|0.027684
17:34:32|0.027684
17:34:34|0.027701
17:34:35|0.027713
17:34:36|0.027713
17:34:36|0.027686
17:34:38|0.027696
17:34:40|0.027692
17:34:41|0.027692
17:34:42|0.027692
17:34:43|0.027697
17:34:43|0.027697
17:34:44|0.027708
17:34:46|0.027703
17:34:47|0.027703
17:34:49|0.027687
17:34:50|0.027681
17:34:51|0.027666
17:34:52|0.027673
17:34:53|0.027649
17:34:54|0.027649
17:34:55|0.027671
17:34:56|0.027655
17:34:57|0.027655
17:34:58|0.027627
17:34:59|0.027627
17:35:01|0.027627
17:35:01|0.027627
17:35:02|0.027633
17:35:04|0.0276
17:35:04|0.027655
17:35:06|0.027656
17:35:07|0.027664
17:35:07|0.02767
17:35:08|0.027662
17:35:10|0.027669
17:35:11|0.027664
17:35:11|0.027668
17:35:12|0.027673
17:35:14|0.027641
17:35:15|0.027665
17:35:16|0.027665
17:35:16|0.027649
17:35:18|0.027638
17:35:19|0.027638
17:35:20|0.027638
17:35:21|0.027638
17:35:22|0.027638
17:35:23|0.027646
17:35:24|0.027662
17:35:26|0.027653
17:35:27|0.02764
17:35:27|0.027636
17:35:28|0.027613
17:35:29|0.02763
17:35:31|0.027656
17:35:33|0.027652
17:35:33|0.027643
17:35:34|0.027643
17:35:35|0.027619
17:35:36|0.027634
17:35:38|0.027627
17:35:39|0.027644
17:35:40|0.027653
17:35:42|0.027645
17:35:42|0.027627
17:35:44|0.027627
17:35:45|0.027627
17:35:46|0.027668
17:35:47|0.027638
17:35:48|0.027653
17:35:49|0.027654
17:35:50|0.027654
17:35:51|0.027654
17:35:53|0.027654
17:35:53|0.027627
17:35:54|0.027643
17:35:55|0.027643
17:35:56|0.027641
17:35:57|0.027634
17:35:58|0.027643
17:35:59|0.027654
17:36:00|0.027654
17:36:02|0.027655
17:36:02|0.027655
17:36:03|0.027651
17:36:04|0.027669
17:36:05|0.027647
17:36:07|0.027677
17:36:07|0.027648
17:36:08|0.027683
17:36:09|0.02764
17:36:10|0.02764
17:36:12|0.027647
17:36:12|0.027655
17:36:14|0.027653
17:36:15|0.027651
17:36:16|0.027651
17:36:16|0.027619
17:36:18|0.02765
17:36:19|0.027641
17:36:20|0.027641
17:36:21|0.027612
17:36:22|0.027604
17:36:23|0.027621
17:36:24|0.027621
17:36:24|0.027633
17:36:25|0.027635
17:36:27|0.027635
17:36:27|0.027593
17:36:28|0.027593
17:36:29|0.027593
17:36:31|0.027614
17:36:31|0.027614
17:36:33|0.027608
17:36:34|0.027608
17:36:35|0.027586
17:36:36|0.027589
17:36:37|0.027584
17:36:39|0.027587
17:36:41|0.027606
17:36:41|0.027606
17:36:42|0.027581
17:36:44|0.027583
17:36:44|0.027583
17:36:46|0.027568
17:36:47|0.027594
17:36:48|0.027584
17:36:49|0.027572
17:36:50|0.027573
17:36:51|0.027573
17:36:53|0.027573
17:36:53|0.027587
17:36:54|0.027575
17:36:55|0.027577
17:36:56|0.027584
17:36:57|0.027575
17:36:58|0.027563
17:36:59|0.027577
17:37:01|0.02755
17:37:01|0.02756
17:37:03|0.02753
17:37:04|0.02754
17:37:04|0.027539
17:37:06|0.027539
17:37:07|0.027539
17:37:08|0.027543
17:37:09|0.027543
17:37:10|0.027531
17:37:10|0.027521
17:37:12|0.027522
17:37:12|0.027515
17:37:15|0.027515
17:37:15|0.027509
17:37:16|0.027496
17:37:18|0.027484
17:37:18|0.027496
17:37:20|0.027491
17:37:21|0.02749
17:37:22|0.027502
17:37:23|0.027506
17:37:24|0.027506
17:37:25|0.027497
17:37:25|0.027509
17:37:27|0.027508
17:37:28|0.027477
17:37:28|0.027507
17:37:30|0.027507
17:37:31|0.027519
17:37:32|0.027516
17:37:33|0.02754
17:37:34|0.02753
17:37:36|0.027543
17:37:36|0.027565
17:37:37|0.027547
17:37:39|0.027564
17:37:41|0.027565
17:37:42|0.027565
17:37:44|0.027565
17:37:45|0.027565
17:37:46|0.027563
17:37:47|0.027548
17:37:48|0.027548
17:37:49|0.02754
17:37:50|0.027551
17:37:52|0.027551
17:37:53|0.027552
17:37:54|0.02755
17:37:55|0.027559
17:37:56|0.027557
17:37:57|0.027565
17:37:58|0.027565
17:37:59|0.027565
17:38:00|0.027565
17:38:01|0.027558
17:38:02|0.027573
17:38:03|0.02756
17:38:06|0.027549
17:38:07|0.027549
17:38:08|0.027542
17:38:09|0.027542
17:38:10|0.027542
17:38:11|0.02756
17:38:12|0.02756
17:38:14|0.02756
17:38:15|0.027555
17:38:16|0.027568
17:38:17|0.027551
17:38:18|0.027559
17:38:19|0.02757
17:38:21|0.027562
17:38:21|0.027562
17:38:22|0.027586
17:38:23|0.027586
17:38:25|0.027562
17:38:26|0.027562
17:38:27|0.027529
17:38:28|0.027521
17:38:29|0.027533
17:38:30|0.027524
17:38:31|0.027511
17:38:32|0.027525
17:38:33|0.027506
17:38:34|0.027506
17:38:35|0.02751
17:38:36|0.02753
17:38:37|0.027522
17:38:39|0.0275
17:38:40|0.027519
17:38:40|0.027506
17:38:42|0.027509
17:38:42|0.027509
17:38:44|0.027522
17:38:45|0.027522
17:38:46|0.027542
17:38:47|0.027473
17:38:49|0.0275
17:38:50|0.02751
17:38:51|0.027501
17:38:52|0.027502
17:38:53|0.027517
17:38:54|0.027517
17:38:55|0.027527
17:38:56|0.027503
17:38:57|0.027501
17:38:58|0.027517
17:39:00|0.027523
17:39:01|0.02753
17:39:02|0.027533
17:39:03|0.027547
17:39:05|0.027512
17:39:06|0.027503
17:39:07|0.027498
17:39:07|0.027516
17:39:08|0.027516
17:39:10|0.027516
17:39:11|0.027516
17:39:11|0.027516
17:39:13|0.027516
17:39:14|0.027477
17:39:15|0.027502
17:39:16|0.027488
17:39:17|0.027492
17:39:18|0.027504
17:39:19|0.027506
17:39:20|0.027512
17:39:21|0.02748
17:39:22|0.02748
17:39:23|0.02747
17:39:24|0.027456
17:39:25|0.027456
17:39:26|0.027479
17:39:28|0.027479
17:39:29|0.027472
17:39:30|0.027479
17:39:30|0.027479
17:39:32|0.027472
17:39:33|0.027472
17:39:34|0.027464
17:39:35|0.027475
17:39:36|0.027469
17:39:37|0.027469
17:39:39|0.027469
17:39:39|0.027476
17:39:41|0.027465
17:39:41|0.027465
17:39:44|0.027453
17:39:44|0.027473
17:39:46|0.027442
17:39:47|0.027436
17:39:47|0.027463
17:39:48|0.027464
17:39:49|0.027478
17:39:50|0.027478
17:39:52|0.027478
17:39:53|0.027512
17:39:54|0.027485
17:39:56|0.027476
17:39:56|0.027488
17:39:58|0.027481
17:39:59|0.027462
17:40:00|0.027459
17:40:03|0.027481
17:40:04|0.027454
17:40:04|0.027476
17:40:06|0.027476
17:40:06|0.027446
17:40:08|0.027446
17:40:09|0.027446
17:40:09|0.027438
17:40:10|0.027446
17:40:12|0.027455
17:40:13|0.027447
17:40:14|0.027446
17:40:14|0.027445
17:40:16|0.027445
17:40:17|0.027449
17:40:17|0.027441
17:40:19|0.027432
17:40:20|0.027449
17:40:21|0.027449
17:40:22|0.027449
17:40:23|0.02743
17:40:24|0.027423
17:40:25|0.02743
17:40:26|0.027421
17:40:27|0.027422
17:40:28|0.027421
17:40:29|0.027434
17:40:30|0.027433
17:40:31|0.027432
17:40:32|0.027432
17:40:33|0.027432
17:40:34|0.027415
17:40:35|0.0274
17:40:36|0.027412
17:40:38|0.027413
17:40:38|0.027415
17:40:39|0.02741
17:40:40|0.02741
17:40:41|0.027422
17:40:43|0.027431
17:40:44|0.027431
17:40:45|0.027422
17:40:46|0.027454
17:40:47|0.027429
17:40:49|0.027449
17:40:50|0.027457
17:40:51|0.027453
17:40:52|0.027459
17:40:53|0.027463
17:40:55|0.027445
17:40:56|0.027468
17:40:57|0.027468
17:40:58|0.027464
17:40:58|0.027461
17:40:59|0.027441
17:41:01|0.027445
17:41:02|0.027446
17:41:02|0.027435
17:41:04|0.027414
17:41:05|0.027414
17:41:06|0.027431
17:41:07|0.027431
17:41:08|0.027411
17:41:09|0.027413
17:41:10|0.027405
17:41:11|0.0274
17:41:12|0.027392
17:41:13|0.027392
17:41:14|0.027412
17:41:15|0.0274
17:41:16|0.027411
17:41:17|0.027421
17:41:18|0.027396
17:41:20|0.027386
17:41:21|0.027394
17:41:21|0.027392
17:41:23|0.027382
17:41:24|0.027389
17:41:24|0.027383
17:41:25|0.027383
17:41:27|0.027401
17:41:28|0.02741
17:41:28|0.02741
17:41:30|0.02737
17:41:31|0.027392
17:41:31|0.027381
17:41:32|0.027381
17:41:34|0.027366
17:41:35|0.027386
17:41:36|0.027386
17:41:36|0.027355
17:41:38|0.027355
17:41:38|0.027353
17:41:39|0.027362
17:41:41|0.027342
17:41:42|0.027347
17:41:44|0.027331
17:41:44|0.02733
17:41:46|0.02733
17:41:46|0.027336
17:41:48|0.027316
17:41:49|0.027353
17:41:51|0.027333
17:41:51|0.027331
17:41:53|0.027338
17:41:54|0.027353
17:41:55|0.027334
17:41:57|0.027335
17:41:57|0.027352
17:41:59|0.027339
17:42:00|0.027344
17:42:01|0.02733
17:42:01|0.027347
17:42:03|0.027347
17:42:04|0.027347
17:42:05|0.027386
17:42:06|0.027389
17:42:06|0.027385
17:42:08|0.027371
17:42:09|0.027387
17:42:10|0.027366
17:42:11|0.027363
17:42:12|0.027376
17:42:14|0.02736
17:42:14|0.027374
17:42:16|0.027396
17:42:16|0.027408
17:42:18|0.027377
17:42:19|0.027373
17:42:20|0.027372
17:42:21|0.027369
17:42:22|0.027366
17:42:22|0.027356
17:42:24|0.027353
17:42:25|0.027353
17:42:26|0.027354
17:42:27|0.027348
17:42:28|0.027383
17:42:29|0.027347
17:42:30|0.027347
17:42:31|0.027347
17:42:33|0.027395
17:42:33|0.027401
17:42:35|0.027408
17:42:36|0.027412
17:42:37|0.027409
17:42:37|0.027437
17:42:39|0.027437
17:42:39|0.027408
17:42:40|0.027401
17:42:41|0.027401
17:42:43|0.02744
17:42:45|0.02744
17:42:46|0.02744
17:42:47|0.02737
17:42:49|0.02737
17:42:50|0.02737
17:42:51|0.027373
17:42:51|0.027364
17:42:53|0.027364
17:42:54|0.027364
17:42:55|0.027408
17:42:56|0.027386
17:42:57|0.027391
17:42:58|0.027391
17:42:59|0.027415
17:43:00|0.027384
17:43:01|0.027364
17:43:02|0.027359
17:43:04|0.027359
17:43:05|0.027351
17:43:05|0.027374
17:43:07|0.027358
17:43:07|0.027348
17:43:08|0.027348
17:43:10|0.02736
17:43:10|0.02735
17:43:11|0.027341
17:43:12|0.027341
17:43:14|0.027362
17:43:14|0.027343
17:43:15|0.027356
17:43:17|0.027306
17:43:18|0.027358
17:43:19|0.027366
17:43:20|0.027358
17:43:21|0.027358
17:43:22|0.02735
17:43:24|0.02733
17:43:24|0.02733
17:43:25|0.02733
17:43:26|0.027315
17:43:27|0.027331
17:43:29|0.027305
17:43:30|0.027325
17:43:31|0.027358
17:43:32|0.02737
17:43:33|0.027373
17:43:34|0.027359
17:43:35|0.027358
17:43:37|0.02737
17:43:38|0.027373
17:43:38|0.027367
17:43:40|0.027386
17:43:41|0.027388
17:43:42|0.027382
17:43:42|0.027376
17:43:43|0.027383
17:43:46|0.027364
17:43:46|0.027356
17:43:48|0.027364
17:43:49|0.027364
17:43:50|0.027341
17:43:51|0.027341
17:43:52|0.02734
17:43:54|0.027362
17:43:54|0.027345
17:43:56|0.027345
17:43:57|0.027322
17:43:58|0.027337
17:43:59|0.027345
17:44:00|0.02733
17:44:01|0.02733
17:44:03|0.02733
17:44:03|0.027352
17:44:05|0.027352
17:44:06|0.027344
17:44:07|0.027334
17:44:08|0.02733
17:44:09|0.027329
17:44:10|0.02733
17:44:11|0.02733
17:44:12|0.02733
17:44:13|0.02733
17:44:14|0.027329
17:44:16|0.027338
17:44:16|0.027319
17:44:17|0.027345
17:44:19|0.027348
17:44:19|0.027358
17:44:20|0.027358
17:44:22|0.027363
17:44:22|0.027377
17:44:24|0.027372
17:44:24|0.027372
17:44:26|0.027366
17:44:26|0.027366
17:44:27|0.027341
17:44:29|0.027341
17:44:29|0.027329
17:44:31|0.027303
17:44:32|0.027303
17:44:32|0.027347
17:44:33|0.027324
17:44:35|0.027366
17:44:35|0.027373
17:44:37|0.027368
17:44:38|0.027368
17:44:39|0.027366
17:44:39|0.027366
17:44:40|0.027351
17:44:41|0.02732
17:44:43|0.027311
17:44:44|0.027311
17:44:45|0.027343
17:44:46|0.027343
17:44:48|0.027337
17:44:49|0.027309
17:44:50|0.027302
17:44:50|0.027302
17:44:53|0.027302
17:44:54|0.027332
17:44:55|0.027333
17:44:56|0.027335
17:44:57|0.027335
17:44:58|0.027335
17:44:59|0.027347
17:45:00|0.027347
17:45:01|0.027331
17:45:02|0.02735
17:45:03|0.027363
17:45:04|0.027368
17:45:05|0.027379
17:45:06|0.027382
17:45:07|0.027382
17:45:08|0.027382
17:45:09|0.027382
17:45:10|0.027362
17:45:12|0.027374
17:45:12|0.027374
17:45:13|0.027353
17:45:15|0.027375
17:45:16|0.027394
17:45:17|0.027394
17:45:18|0.027394
17:45:19|0.027303
17:45:20|0.027368
17:45:21|0.027357
17:45:22|0.027373
17:45:23|0.027375
17:45:24|0.027378
17:45:25|0.027386
17:45:26|0.027389
17:45:27|0.027389
17:45:29|0.027389
17:45:29|0.027391
17:45:31|0.027391
17:45:31|0.027379
17:45:33|0.027394
17:45:33|0.027394
17:45:34|0.027394
17:45:35|0.027394
17:45:36|0.027401
17:45:38|0.027401
17:45:38|0.027401
17:45:40|0.027401
17:45:41|0.027401
17:45:42|0.027401
17:45:43|0.027397
17:45:44|0.027397
17:45:45|0.027397
17:45:46|0.027397
17:45:48|0.027373
17:45:50|0.027373
17:45:51|0.027373
17:45:52|0.027373
17:45:54|0.027373
17:45:55|0.027386
17:45:56|0.027404
17:45:57|0.027404
17:45:57|0.027404
17:45:59|0.027416
17:46:00|0.027416
17:46:01|0.027415
17:46:02|0.027422
17:46:03|0.027422
17:46:05|0.027411
17:46:05|0.027404
17:46:06|0.027404
17:46:07|0.027404
17:46:09|0.027404
17:46:10|0.027404
17:46:11|0.027405
17:46:12|0.027405
17:46:13|0.027412
17:46:14|0.027412
17:46:15|0.027412
17:46:16|0.027412
17:46:17|0.027412
17:46:18|0.027412
17:46:19|0.027412
17:46:20|0.027407
17:46:21|0.027417
17:46:22|0.027404
17:46:23|0.027404
17:46:24|0.027404
17:46:26|0.027433
17:46:26|0.027433
17:46:27|0.027433
17:46:28|0.027433
17:46:29|0.027433
17:46:30|0.027414
17:46:31|0.027412
17:46:32|0.027406
17:46:33|0.027401
17:46:35|0.027382
17:46:35|0.027382
17:46:36|0.027361
17:46:37|0.027359
17:46:38|0.027359
17:46:39|0.027359
17:46:40|0.027359
17:46:41|0.027351
17:46:42|0.027351
17:46:43|0.027356
17:46:44|0.027358
17:46:45|0.027375
17:46:47|0.027379
17:46:47|0.027389
17:46:49|0.02739
17:46:50|0.027389
17:46:52|0.027394
17:46:52|0.027394
17:46:53|0.027376
17:46:55|0.027376
17:46:56|0.027391
17:46:57|0.027391
17:46:58|0.027391
17:46:59|0.027391
17:47:00|0.027382
17:47:01|0.027382
17:47:03|0.027364
17:47:04|0.027356
17:47:05|0.027361
17:47:05|0.027361
17:47:07|0.027363
17:47:08|0.027384
17:47:09|0.027384
17:47:10|0.027355
17:47:11|0.027338
17:47:12|0.027333
17:47:13|0.027323
17:47:14|0.027325
17:47:15|0.027312
17:47:17|0.027312
17:47:17|0.027305
17:47:18|0.027305
17:47:19|0.027312
17:47:20|0.027312
17:47:21|0.027298
17:47:22|0.027305
17:47:23|0.027306
17:47:24|0.027299
17:47:25|0.027299
17:47:27|0.027299
17:47:28|0.027309
17:47:28|0.027305
17:47:30|0.027305
17:47:30|0.027318
17:47:32|0.02734
17:47:33|0.027284
17:47:34|0.027295
17:47:35|0.027295
17:47:36|0.027295
17:47:37|0.0273
17:47:38|0.02729
17:47:39|0.027247
17:47:40|0.027266
17:47:41|0.027273
17:47:42|0.027274
17:47:43|0.027288
17:47:44|0.02727
17:47:45|0.027273
17:47:46|0.027262
17:47:47|0.027248
17:47:48|0.02725
17:47:49|0.027256
17:47:51|0.027256
17:47:52|0.027253
17:47:53|0.027253
17:47:55|0.027231
17:47:56|0.027231
17:47:57|0.027233
17:47:58|0.027233
17:47:59|0.027231
17:48:00|0.027241
17:48:01|0.027241
17:48:02|0.027261
17:48:03|0.027261
17:48:04|0.027251
17:48:06|0.027287
17:48:07|0.027287
17:48:08|0.027201
17:48:10|0.027205
17:48:11|0.027186
17:48:12|0.027192
17:48:13|0.027203
17:48:13|0.027212
17:48:15|0.027212
17:48:15|0.027212
17:48:17|0.027212
17:48:18|0.027187
17:48:19|0.027191
17:48:20|0.027204
17:48:21|0.027188
17:48:22|0.027181
17:48:23|0.027172
17:48:24|0.027172
17:48:25|0.027172
17:48:26|0.027172
17:48:27|0.027202
17:48:28|0.027212
17:48:30|0.027212
17:48:31|0.027212
17:48:31|0.027195
17:48:33|0.027195
17:48:33|0.027211
17:48:34|0.027212
17:48:36|0.02719
17:48:36|0.02719
17:48:37|0.02719
17:48:39|0.02719
17:48:40|0.02719
17:48:40|0.027206
17:48:41|0.027206
17:48:43|0.027206
17:48:43|0.027206
17:48:44|0.02721
17:48:45|0.02721
17:48:47|0.02721
17:48:47|0.027211
17:48:49|0.027211
17:48:49|0.027211
17:48:50|0.027209
17:48:52|0.027209
17:48:54|0.027173
17:48:54|0.027173
17:48:56|0.0272
17:48:57|0.027171
17:48:58|0.027171
17:48:59|0.027202
17:49:00|0.027203
17:49:01|0.027208
17:49:02|0.027207
17:49:03|0.027193
17:49:04|0.027208
17:49:04|0.027207
17:49:06|0.027207
17:49:07|0.027155
17:49:08|0.027188
17:49:09|0.027201
17:49:10|0.027201
17:49:11|0.027183
17:49:12|0.027198
17:49:13|0.027194
17:49:15|0.027202
17:49:16|0.027212
17:49:17|0.027209
17:49:18|0.027211
17:49:19|0.02721
17:49:20|0.027212
17:49:21|0.027211
17:49:22|0.027211
17:49:23|0.027201
17:49:24|0.027196
17:49:25|0.027212
17:49:26|0.027212
17:49:27|0.027212
17:49:28|0.027206
17:49:29|0.027212
17:49:30|0.027193
17:49:31|0.027211
17:49:32|0.027211
17:49:33|0.027211
17:49:34|0.027212
17:49:36|0.027212
17:49:36|0.027212
17:49:37|0.027241
17:49:39|0.027235
17:49:40|0.027229
17:49:40|0.02722
17:49:41|0.027237
17:49:42|0.027237
17:49:44|0.027226
17:49:45|0.027217
17:49:45|0.027208
17:49:47|0.027208
17:49:48|0.027202
17:49:49|0.027196
17:49:49|0.027181
17:49:52|0.027184
17:49:53|0.027203
17:49:54|0.027203
17:49:56|0.027185
17:49:57|0.027185
17:49:58|0.027185
17:49:59|0.027208
17:50:00|0.027208
17:50:01|0.027203
17:50:03|0.027207
17:50:03|0.027187
17:50:05|0.027166
17:50:05|0.02718
17:50:07|0.02718
17:50:07|0.027157
17:50:09|0.027163
17:50:10|0.027141
17:50:11|0.027156
17:50:12|0.02714
17:50:14|0.027158
17:50:14|0.02718
17:50:15|0.027155
17:50:17|0.02718
17:50:18|0.027149
17:50:19|0.027199
17:50:20|0.02721
17:50:21|0.02721
17:50:22|0.027205
17:50:23|0.027205
17:50:25|0.027205
17:50:26|0.027223
17:50:27|0.027229
17:50:27|0.027235
17:50:29|0.027245
17:50:30|0.027245
17:50:31|0.027245
17:50:32|0.027232
17:50:33|0.027209
17:50:33|0.027219
17:50:35|0.027219
17:50:36|0.027202
17:50:36|0.027199
17:50:38|0.027204
17:50:39|0.027209
17:50:40|0.027211
17:50:41|0.027224
17:50:42|0.027224
17:50:43|0.027227
17:50:44|0.027232
17:50:45|0.027232
17:50:46|0.027243
17:50:47|0.027244
17:50:48|0.027245
17:50:49|0.027245
17:50:50|0.027197
17:50:51|0.027226
17:50:52|0.027238
17:50:53|0.02724
17:50:54|0.02724
17:50:55|0.02724
17:50:57|0.027236
17:50:58|0.027241
17:50:59|0.027241
17:51:00|0.027241
17:51:00|0.027242
17:51:01|0.027245
17:51:03|0.027269
17:51:04|0.027295
17:51:05|0.027316
17:51:06|0.027319
17:51:07|0.02735
17:51:08|0.027366
17:51:09|0.027367
17:51:10|0.027362
17:51:11|0.027347
17:51:13|0.027383
17:51:13|0.027392
17:51:15|0.027387
17:51:15|0.027393
17:51:17|0.027388
17:51:19|0.027385
17:51:19|0.027385
17:51:21|0.027405
17:51:22|0.027412
17:51:24|0.027405
17:51:25|0.027404
17:51:26|0.027404
17:51:26|0.027359
17:51:27|0.027371
17:51:29|0.027379
17:51:29|0.027356
17:51:31|0.02739
17:51:32|0.027364
17:51:33|0.027372
17:51:34|0.027385
17:51:35|0.027354
17:51:36|0.027359
17:51:37|0.027348
17:51:38|0.027331
17:51:39|0.027346
17:51:40|0.027346
17:51:41|0.027348
17:51:42|0.027332
17:51:43|0.027355
17:51:44|0.027358
17:51:45|0.027373
17:51:46|0.027339
17:51:47|0.027338
17:51:48|0.027338
17:51:50|0.027355
17:51:51|0.027341
17:51:52|0.027332
17:51:53|0.027341
17:51:55|0.027342
17:51:55|0.027361
17:51:57|0.027361
17:51:58|0.027356
17:51:59|0.027356
17:52:01|0.027356
17:52:02|0.027375
17:52:04|0.027366
17:52:04|0.027371
17:52:06|0.027359
17:52:07|0.027348
17:52:09|0.027372
17:52:10|0.027372
17:52:12|0.027344
17:52:14|0.027338
17:52:14|0.027326
17:52:15|0.027309
17:52:16|0.02732
17:52:17|0.02732
17:52:18|0.02732
17:52:20|0.027319
17:52:20|0.027319
17:52:22|0.027324
17:52:22|0.027305
17:52:24|0.027305
17:52:24|0.027312
17:52:25|0.027312
17:52:27|0.027312
17:52:28|0.027312
17:52:29|0.027312
17:52:30|0.027312
17:52:31|0.027316
17:52:32|0.02733
17:52:33|0.027336
17:52:34|0.027336
17:52:35|0.027336
17:52:36|0.027336
17:52:37|0.02734
17:52:39|0.02734
17:52:39|0.027339
17:52:40|0.027339
17:52:41|0.02732
17:52:42|0.02732
17:52:43|0.027306
17:52:44|0.027323
17:52:45|0.02732
17:52:46|0.027341
17:52:48|0.027341
17:52:48|0.027341
17:52:50|0.027341
17:52:51|0.027358
17:52:52|0.02736
17:52:52|0.027366
17:52:54|0.027366
17:52:56|0.027403
17:52:56|0.027403
17:52:57|0.027411
17:52:59|0.027385
17:53:00|0.027393
17:53:02|0.027383
17:53:03|0.027382
17:53:04|0.0274
17:53:04|0.027419
17:53:06|0.027438
17:53:06|0.02746
17:53:08|0.027465
17:53:08|0.027472
17:53:10|0.027455
17:53:11|0.027448
17:53:12|0.02746
17:53:13|0.027449
17:53:14|0.027467
17:53:15|0.027447
17:53:16|0.027472
17:53:17|0.027456
17:53:18|0.027469
17:53:19|0.02748
17:53:20|0.027482
17:53:20|0.027491
17:53:21|0.027468
17:53:23|0.027477
17:53:25|0.027477
17:53:26|0.027462
17:53:26|0.027493
17:53:27|0.027493
17:53:28|0.027479
17:53:30|0.027489
17:53:31|0.02747
17:53:33|0.027484
17:53:34|0.027487
17:53:35|0.027493
17:53:37|0.027476
17:53:37|0.027484
17:53:39|0.027472
17:53:40|0.027489
17:53:41|0.02747
17:53:42|0.027464
17:53:43|0.027464
17:53:44|0.027448
17:53:45|0.027448
17:53:46|0.027448
17:53:47|0.027448
17:53:48|0.027448
17:53:49|0.02744
17:53:50|0.02744
17:53:51|0.027447
17:53:52|0.027447
17:53:54|0.027441
17:53:54|0.027446
17:53:55|0.027446
17:53:57|0.027446
17:53:58|0.027438
17:53:59|0.027436
17:54:01|0.027442
17:54:02|0.027442
17:54:03|0.027428
17:54:03|0.027422
17:54:05|0.027448
17:54:06|0.02744
17:54:07|0.02744
17:54:07|0.027428
17:54:08|0.027428
17:54:09|0.027447
17:54:11|0.027447
17:54:12|0.02746
17:54:13|0.027431
17:54:14|0.027441
17:54:15|0.027454
17:54:17|0.027462
17:54:17|0.027476
17:54:18|0.02749
17:54:20|0.02749
17:54:20|0.027462
17:54:21|0.027462
17:54:22|0.027481
17:54:24|0.027467
17:54:25|0.027467
17:54:26|0.027467
17:54:26|0.027467
17:54:28|0.027456
17:54:29|0.02745
17:54:30|0.027449
17:54:31|0.027449
17:54:32|0.027449
17:54:33|0.02744
17:54:34|0.027446
17:54:35|0.027441
17:54:36|0.027441
17:54:37|0.027442
17:54:38|0.027426
17:54:39|0.027426
17:54:41|0.027426
17:54:42|0.027433
17:54:42|0.027433
17:54:43|0.027445
17:54:44|0.027445
17:54:46|0.027445
17:54:47|0.027445
17:54:47|0.027445
17:54:49|0.027445
17:54:50|0.027444
17:54:51|0.027452
17:54:52|0.027444
17:54:53|0.027457
17:54:54|0.027446
17:54:55|0.027465
17:54:57|0.027465
17:54:58|0.027465
17:54:58|0.027465
17:55:00|0.027465
17:55:01|0.027457
17:55:02|0.027466
17:55:03|0.027466
17:55:04|0.027443
17:55:06|0.027441
17:55:07|0.027436
17:55:08|0.027436
17:55:08|0.027426
17:55:09|0.027426
17:55:10|0.027426
17:55:11|0.027412
17:55:13|0.027419
17:55:13|0.027441
17:55:14|0.027441
17:55:16|0.027435
17:55:17|0.027425
17:55:18|0.027425
17:55:18|0.0274
17:55:20|0.0274
17:55:21|0.027382
17:55:22|0.027382
17:55:23|0.027378
17:55:24|0.027364
17:55:25|0.027364
17:55:28|0.027341
17:55:28|0.027337
17:55:30|0.027337
17:55:30|0.027341
17:55:31|0.027312
17:55:32|0.027312
17:55:33|0.027312
17:55:34|0.027312
17:55:35|0.027312
17:55:36|0.027312
17:55:38|0.027312
17:55:39|0.027312
17:55:39|0.027309
17:55:41|0.027309
17:55:42|0.027309
17:55:42|0.027309
17:55:43|0.027308
17:55:44|0.027314
17:55:45|0.027314
17:55:46|0.027314
17:55:48|0.027327
17:55:48|0.027324
17:55:50|0.02732
17:55:51|0.027309
17:55:52|0.027309
17:55:53|0.027309
17:55:54|0.02733
17:55:55|0.027343
17:55:56|0.027325
17:55:58|0.027325
17:55:59|0.027325
17:56:01|0.027342
17:56:02|0.02732
17:56:03|0.02732
17:56:04|0.02732
17:56:05|0.02732
17:56:06|0.027314
17:56:07|0.027314
17:56:08|0.027315
17:56:09|0.02733
17:56:10|0.02733
17:56:12|0.02733
17:56:13|0.02733
17:56:13|0.02733
17:56:14|0.027346
17:56:16|0.027296
17:56:17|0.02736
17:56:19|0.02736
17:56:19|0.02736
17:56:21|0.027362
17:56:22|0.027372
17:56:23|0.027375
17:56:24|0.027386
17:56:25|0.027369
17:56:26|0.027364
17:56:27|0.027364
17:56:28|0.027364
17:56:29|0.027364
17:56:30|0.027379
17:56:31|0.027379
17:56:32|0.027376
17:56:33|0.027376
17:56:34|0.027376
17:56:35|0.027357
17:56:36|0.027357
17:56:37|0.027329
17:56:38|0.027329
17:56:39|0.027329
17:56:41|0.027322
17:56:41|0.02733
17:56:42|0.02733
17:56:43|0.027296
17:56:45|0.027296
17:56:46|0.027296
17:56:47|0.027296
17:56:48|0.027296
17:56:49|0.027296
17:56:50|0.027304
17:56:51|0.027304
17:56:52|0.027304
17:56:53|0.027316
17:56:55|0.027316
17:56:55|0.027328
17:56:56|0.027328
17:56:57|0.027328
17:56:59|0.02733
17:57:00|0.02733
17:57:01|0.02733
17:57:02|0.02733
17:57:03|0.02733
17:57:04|0.02733
17:57:05|0.027312
17:57:06|0.027299
17:57:07|0.027299
17:57:08|0.027299
17:57:09|0.027299
17:57:10|0.027299
17:57:12|0.027299
17:57:12|0.027301
17:57:14|0.027329
17:57:14|0.02733
17:57:16|0.027355
17:57:17|0.027347
17:57:18|0.027347
17:57:18|0.027347
17:57:20|0.02734
17:57:20|0.027361
17:57:22|0.027361
17:57:23|0.02737
17:57:24|0.02737
17:57:25|0.027376
17:57:26|0.027376
17:57:27|0.02735
17:57:27|0.02735
17:57:29|0.02735
17:57:30|0.02735
17:57:31|0.027359
17:57:32|0.027359
17:57:33|0.027372
17:57:34|0.027377
17:57:35|0.027377
17:57:36|0.027377
17:57:37|0.027377
17:57:38|0.027377
17:57:39|0.027377
17:57:40|0.027363
17:57:42|0.027363
17:57:42|0.027363
17:57:43|0.027347
17:57:44|0.027347
17:57:45|0.027347
17:57:46|0.027363
17:57:47|0.027363
17:57:49|0.027363
17:57:50|0.027363
17:57:50|0.027363
17:57:51|0.027363
17:57:52|0.027355
17:57:53|0.027355
17:57:54|0.027376
17:57:55|0.027376
17:57:56|0.027376
17:57:58|0.027384
17:57:58|0.027391
17:57:59|0.027391
17:58:01|0.027393
17:58:03|0.02741
17:58:03|0.02741
17:58:06|0.02741
17:58:06|0.02741
17:58:08|0.02741
17:58:09|0.02741
17:58:09|0.02741
17:58:11|0.02741
17:58:11|0.027432
17:58:12|0.027432
17:58:15|0.027445
17:58:15|0.027458
17:58:17|0.027458
17:58:18|0.027484
17:58:20|0.027478
17:58:21|0.027494
17:58:22|0.027494
17:58:22|0.027496
17:58:24|0.027496
17:58:25|0.027496
17:58:26|0.027496
17:58:28|0.027496
17:58:28|0.027496
17:58:29|0.0275
17:58:30|0.0275
17:58:32|0.0275
17:58:33|0.027498
17:58:33|0.027498
17:58:35|0.027498
17:58:36|0.027497
17:58:36|0.027497
17:58:38|0.027512
17:58:38|0.027512
17:58:40|0.027512
17:58:41|0.027503
17:58:42|0.027518
17:58:43|0.027514
17:58:44|0.027528
17:58:45|0.027528
17:58:45|0.027527
17:58:46|0.027527
17:58:48|0.027527
17:58:49|0.027534
17:58:50|0.027518
17:58:51|0.027522
17:58:52|0.027522
17:58:53|0.027522
17:58:54|0.027519
17:58:55|0.027504
17:58:56|0.027497
17:58:57|0.027485
17:58:59|0.027485
17:58:59|0.027468
17:59:01|0.027468
17:59:01|0.027468
17:59:04|0.027472
17:59:04|0.027449
17:59:05|0.027449
17:59:06|0.027435
17:59:07|0.027436
17:59:09|0.027436
17:59:10|0.027436
17:59:11|0.027412
17:59:12|0.027412
17:59:13|0.027412
17:59:14|0.027412
17:59:16|0.027412
17:59:17|0.027406
17:59:17|0.027406
17:59:19|0.02741
17:59:20|0.02741
17:59:20|0.02739
17:59:21|0.02739
17:59:22|0.027379
17:59:23|0.027361
17:59:25|0.027361
17:59:26|0.027361
17:59:27|0.027361
17:59:28|0.027361
17:59:28|0.027393
17:59:29|0.027415
17:59:31|0.027402
17:59:32|0.02742
17:59:32|0.027408
17:59:34|0.027408
17:59:35|0.027408
17:59:36|0.027408
17:59:37|0.027408
17:59:38|0.027408
17:59:39|0.027408
17:59:40|0.027408
17:59:41|0.027408
17:59:42|0.027436
17:59:43|0.027436
17:59:44|0.027436
17:59:45|0.027419
17:59:46|0.027419
17:59:47|0.027419
17:59:48|0.027419
17:59:49|0.027419
17:59:50|0.027405
17:59:51|0.027424
17:59:52|0.027424
17:59:53|0.027424
17:59:54|0.02744
17:59:55|0.02744
17:59:56|0.027442
17:59:57|0.027452
17:59:58|0.027452
17:59:59|0.027423
18:00:00|0.027437
18:00:01|0.027413
18:00:02|0.027413
18:00:04|0.027413
18:00:06|0.027434
18:00:07|0.027415
18:00:09|0.027404
18:00:10|0.027394
18:00:12|0.027425
18:00:13|0.027425
18:00:15|0.027437
18:00:16|0.027466
18:00:17|0.027477
18:00:19|0.027497
18:00:20|0.027497
18:00:20|0.027496
18:00:22|0.027499
18:00:22|0.027516
18:00:24|0.027516
18:00:25|0.027515
18:00:26|0.027515
18:00:27|0.02749
18:00:28|0.027497
18:00:28|0.027497
18:00:30|0.027485
18:00:30|0.027476
18:00:32|0.027484
18:00:33|0.027486
18:00:33|0.0275
18:00:34|0.0275
18:00:36|0.0275
18:00:37|0.027503
18:00:37|0.027503
18:00:39|0.027516
18:00:40|0.027523
18:00:41|0.02753
18:00:41|0.027531
18:00:43|0.027544
18:00:44|0.027546
18:00:45|0.027559
18:00:46|0.027552
18:00:47|0.027567
18:00:48|0.027582
18:00:49|0.027571
18:00:50|0.027564
18:00:51|0.027561
18:00:52|0.027551
18:00:53|0.027551
18:00:54|0.027545
18:00:55|0.027536
18:00:56|0.027535
18:00:57|0.027548
18:00:58|0.027548
18:00:59|0.027545
18:01:00|0.027562
18:01:01|0.027562
18:01:03|0.027581
18:01:05|0.027554
18:01:06|0.027551
18:01:07|0.027539
18:01:09|0.027539
18:01:09|0.027539
18:01:11|0.027527
18:01:12|0.027527
18:01:12|0.027512
18:01:14|0.027509
18:01:14|0.027509
18:01:16|0.0275
18:01:17|0.027524
18:01:17|0.027524
18:01:20|0.027524
18:01:20|0.027497
18:01:21|0.027494
18:01:22|0.027491
18:01:24|0.027491
18:01:25|0.027491
18:01:26|0.027482
18:01:27|0.027479
18:01:28|0.02747
18:01:29|0.02747
18:01:30|0.02747
18:01:31|0.027461
18:01:33|0.027455
18:01:34|0.027437
18:01:34|0.027434
18:01:35|0.027434
18:01:36|0.027434
18:01:37|0.027425
18:01:39|0.027425
18:01:39|0.027425
18:01:40|0.027447
18:01:42|0.027447
18:01:43|0.027422
18:01:44|0.02741
18:01:45|0.02741
18:01:47|0.027418
18:01:47|0.027443
18:01:49|0.027443
18:01:50|0.027458
18:01:51|0.027466
18:01:51|0.027466
18:01:52|0.027456
18:01:54|0.027466
18:01:54|0.027483
18:01:55|0.027467
18:01:56|0.027448
18:01:58|0.027448
18:01:58|0.027448
18:01:59|0.027448
18:02:00|0.027446
18:02:02|0.027476
18:02:04|0.027469
18:02:05|0.027443
18:02:06|0.027434
18:02:06|0.027454
18:02:08|0.027452
18:02:09|0.027473
18:02:10|0.02746
18:02:11|0.027437
18:02:12|0.027437
18:02:14|0.027437
18:02:15|0.027434
18:02:15|0.027469
18:02:17|0.027444
18:02:18|0.027444
18:02:18|0.027444
18:02:20|0.027479
18:02:21|0.027486
18:02:22|0.027486
18:02:23|0.02748
18:02:25|0.027452
18:02:26|0.027449
18:02:27|0.027476
18:02:28|0.027476
18:02:29|0.027478
18:02:31|0.027478
18:02:31|0.027452
18:02:32|0.027437
18:02:33|0.027451
18:02:35|0.027465
18:02:36|0.027485
18:02:36|0.027485
18:02:37|0.027497
18:02:38|0.027497
18:02:40|0.027497
18:02:40|0.027485
18:02:42|0.027485
18:02:44|0.027475
18:02:45|0.027494
18:02:45|0.027472
18:02:46|0.02747
18:02:47|0.02747
18:02:48|0.027468
18:02:49|0.027517
18:02:50|0.027503
18:02:51|0.027503
18:02:53|0.027503
18:02:53|0.027503
18:02:54|0.027503
18:02:55|0.027503
18:02:56|0.027503
18:02:58|0.027503
18:02:58|0.027503
18:02:59|0.027503
18:03:01|0.027503
18:03:02|0.027503
18:03:03|0.027516
18:03:03|0.027516
18:03:05|0.027512
18:03:06|0.027512
18:03:07|0.027493
18:03:07|0.027493
18:03:09|0.027493
18:03:10|0.027495
18:03:11|0.027488
18:03:12|0.027488
18:03:13|0.02747
18:03:14|0.027469
18:03:16|0.027458
18:03:17|0.027458
18:03:18|0.027458
18:03:19|0.027458
18:03:19|0.027458
18:03:21|0.02744
18:03:22|0.027443
18:03:23|0.027461
18:03:24|0.027461
18:03:25|0.027461
18:03:26|0.027461
18:03:28|0.027455
18:03:28|0.027455
18:03:30|0.027473
18:03:30|0.027473
18:03:31|0.027473
18:03:32|0.027473
18:03:34|0.027451
18:03:34|0.027458
18:03:36|0.027458
18:03:37|0.027457
18:03:38|0.02748
18:03:38|0.027486
18:03:39|0.027503
18:03:41|0.027491
18:03:42|0.027491
18:03:42|0.027491
18:03:43|0.027499
18:03:45|0.027504
18:03:45|0.027504
18:03:47|0.027504
18:03:47|0.027473
18:03:49|0.027473
18:03:50|0.027475
18:03:51|0.027475
18:03:52|0.027455
18:03:53|0.027455
18:03:54|0.027458
18:03:56|0.02746
18:03:56|0.027479
18:03:57|0.027485
18:03:58|0.027493
18:03:59|0.027493
18:04:00|0.027493
18:04:02|0.027493
18:04:02|0.027493
18:04:03|0.027507
18:04:05|0.027495
18:04:07|0.027529
18:04:08|0.027539
18:04:09|0.027539
18:04:10|0.027539
18:04:11|0.027539
18:04:12|0.027531
18:04:13|0.027527
18:04:14|0.027532
18:04:16|0.027518
18:04:17|0.027503
18:04:18|0.027526
18:04:18|0.027526
18:04:19|0.027539
18:04:21|0.027542
18:04:21|0.027564
18:04:23|0.027589
18:04:24|0.027583
18:04:24|0.027583
18:04:26|0.027584
18:04:27|0.027575
18:04:28|0.027575
18:04:28|0.027588
18:04:30|0.027588
18:04:31|0.027588
18:04:32|0.027588
18:04:33|0.027588
18:04:34|0.027601
18:04:35|0.027593
18:04:36|0.027595
18:04:37|0.027597
18:04:38|0.027597
18:04:39|0.02759
18:04:40|0.02759
18:04:41|0.02759
18:04:42|0.027581
18:04:43|0.027581
18:04:44|0.027577
18:04:45|0.027591
18:04:46|0.027572
18:04:47|0.02759
18:04:48|0.027589
18:04:49|0.027589
18:04:51|0.027602
18:04:51|0.027602
18:04:52|0.027603
18:04:53|0.027603
18:04:55|0.027603
18:04:55|0.027603
18:04:56|0.027603
18:04:58|0.027603
18:04:59|0.027603
18:04:59|0.027603
18:05:00|0.027576
18:05:01|0.027576
18:05:03|0.027604
18:05:04|0.027572
18:05:09|0.027587
18:05:09|0.027566
18:05:11|0.027577
18:05:12|0.027577
18:05:13|0.02756
18:05:15|0.02756
18:05:15|0.02756
18:05:16|0.027555
18:05:18|0.027552
18:05:19|0.027557
18:05:20|0.027545
18:05:21|0.027532
18:05:23|0.027532
18:05:23|0.027562
18:05:24|0.027568
18:05:26|0.027569
18:05:26|0.027562
18:05:28|0.027554
18:05:29|0.027554
18:05:30|0.027556
18:05:30|0.027534
18:05:32|0.027534
18:05:33|0.027534
18:05:33|0.027534
18:05:35|0.027554
18:05:35|0.027554
18:05:36|0.027579
18:05:38|0.027592
18:05:39|0.027593
18:05:40|0.027583
18:05:40|0.027579
18:05:42|0.027579
18:05:43|0.027579
18:05:44|0.027579
18:05:45|0.027589
18:05:47|0.027597
18:05:47|0.027599
18:05:48|0.027608
18:05:50|0.027598
18:05:50|0.027598
18:05:51|0.0276
18:05:52|0.0276
18:05:54|0.0276
18:05:54|0.0276
18:05:56|0.027587
18:05:57|0.027581
18:05:58|0.027578
18:05:59|0.027578
18:06:00|0.027573
18:06:01|0.02756
18:06:02|0.027566
18:06:03|0.027548
18:06:04|0.027553
18:06:05|0.027527
18:06:06|0.027527
18:06:08|0.027499
18:06:10|0.027491
18:06:11|0.027487
18:06:13|0.027481
18:06:14|0.027481
18:06:14|0.027481
18:06:16|0.02747
18:06:17|0.02747
18:06:18|0.027482
18:06:19|0.027485
18:06:21|0.027511
18:06:21|0.027512
18:06:23|0.027512
18:06:24|0.027501
18:06:24|0.027498
18:06:25|0.027497
18:06:26|0.027515
18:06:27|0.027549
18:06:29|0.027544
18:06:30|0.02756
18:06:31|0.02756
18:06:32|0.027553
18:06:33|0.027574
18:06:33|0.027557
18:06:35|0.027557
18:06:36|0.027546
18:06:36|0.027546
18:06:37|0.027554
18:06:39|0.02759
18:06:40|0.027591
18:06:40|0.027591
18:06:42|0.027591
18:06:43|0.027591
18:06:44|0.027612
18:06:45|0.027608
18:06:46|0.027608
18:06:47|0.027608
18:06:47|0.027605
18:06:49|0.027605
18:06:50|0.027605
18:06:51|0.027584
18:06:52|0.027574
18:06:54|0.027574
18:06:55|0.02756
18:06:56|0.02756
18:06:57|0.027568
18:06:58|0.027568
18:06:59|0.027568
18:07:00|0.027568
18:07:01|0.027555
18:07:03|0.02756
18:07:04|0.02756
18:07:05|0.02756
18:07:06|0.02756
18:07:07|0.027596
18:07:09|0.027555
18:07:10|0.027551
18:07:11|0.027551
18:07:12|0.027551
18:07:13|0.027548
18:07:14|0.027548
18:07:16|0.027555
18:07:16|0.027555
18:07:18|0.027545
18:07:19|0.027527
18:07:21|0.027527
18:07:22|0.027512
18:07:23|0.027521
18:07:24|0.027523
18:07:25|0.027509
18:07:27|0.027509
18:07:28|0.027511
18:07:29|0.027499
18:07:30|0.027515
18:07:32|0.027524
18:07:33|0.027524
18:07:34|0.027524
18:07:35|0.027529
18:07:36|0.027534
18:07:38|0.02755
18:07:38|0.027557
18:07:39|0.027563
18:07:40|0.027568
18:07:41|0.02756
18:07:43|0.02757
18:07:44|0.027551
18:07:45|0.027551
18:07:46|0.027551
18:07:48|0.027527
18:07:49|0.027518
18:07:50|0.027512
18:07:51|0.027515
18:07:52|0.027517
18:07:53|0.027517
18:07:54|0.027517
18:07:55|0.027517
18:07:57|0.027521
18:07:57|0.027521
18:07:59|0.027521
18:07:59|0.027521
18:08:01|0.0275
18:08:02|0.027509
18:08:03|0.027526
18:08:05|0.02749
18:08:05|0.027509
18:08:06|0.027509
18:08:07|0.027509
18:08:09|0.027515
18:08:11|0.027536
18:08:11|0.027536
18:08:12|0.027545
18:08:15|0.027559
18:08:17|0.027561
18:08:18|0.027561
18:08:19|0.027588
18:08:20|0.027588
18:08:21|0.027588
18:08:23|0.027578
18:08:24|0.027578
18:08:25|0.027572
18:08:26|0.027572
18:08:27|0.027569
18:08:28|0.02756
18:08:29|0.02756
18:08:30|0.02756
18:08:32|0.02756
18:08:33|0.02756
18:08:34|0.027569
18:08:35|0.027569
18:08:36|0.027569
18:08:37|0.027569
18:08:38|0.027569
18:08:40|0.027547
18:08:40|0.027556
18:08:42|0.027556
18:08:43|0.027556
18:08:44|0.027554
18:08:44|0.027571
18:08:45|0.027571
18:08:47|0.027571
18:08:48|0.027571
18:08:49|0.027573
18:08:50|0.027573
18:08:52|0.027566
18:08:53|0.027566
18:08:53|0.027564
18:08:54|0.02757
18:08:55|0.02757
18:08:56|0.027565
18:08:57|0.027551
18:08:58|0.027551
18:08:59|0.027547
18:09:01|0.027547
18:09:02|0.027557
18:09:02|0.027551
18:09:05|0.027535
18:09:05|0.027527
18:09:08|0.027513
18:09:11|0.027537
18:09:12|0.027531
18:09:13|0.027531
18:09:14|0.027531
18:09:15|0.027534
18:09:16|0.027545
18:09:17|0.027525
18:09:20|0.027524
18:09:21|0.027523
18:09:22|0.02753
18:09:23|0.027539
18:09:24|0.027539
18:09:26|0.027529
18:09:27|0.027529
18:09:28|0.027524
18:09:29|0.027527
18:09:31|0.027527
18:09:32|0.027498
18:09:33|0.027518
18:09:35|0.027515
18:09:37|0.027516
18:09:37|0.027521
18:09:39|0.027508
18:09:40|0.027508
18:09:42|0.027508
18:09:42|0.027508
18:09:44|0.027508
18:09:45|0.027508
18:09:45|0.027508
18:09:47|0.027508
18:09:48|0.0275
18:09:49|0.0275
18:09:50|0.0275
18:09:52|0.027473
18:09:53|0.027461
18:09:54|0.027461
18:09:55|0.027461
18:09:57|0.027461
18:09:58|0.027461
18:09:59|0.027461
18:09:59|0.027461
18:10:01|0.027461
18:10:01|0.027482
18:10:03|0.027482
18:10:06|0.027484
18:10:09|0.027432
18:10:10|0.027432
18:10:12|0.027417
18:10:14|0.027412
18:10:16|0.027412
18:10:18|0.027414
18:10:19|0.027424
18:10:19|0.02743
18:10:22|0.027415
18:10:24|0.027415
18:10:25|0.02738
18:10:26|0.02738
18:10:28|0.027411
18:10:29|0.027401
18:10:30|0.027401
18:10:31|0.027401
18:10:32|0.027376
18:10:33|0.027376
18:10:34|0.027376
18:10:34|0.027376
18:10:35|0.027337
18:10:38|0.027341
18:10:39|0.027337
18:10:40|0.027341
18:10:41|0.027341
18:10:42|0.027341
18:10:42|0.027341
18:10:44|0.027341
18:10:44|0.027327
18:10:45|0.027301
18:10:46|0.027331
18:10:48|0.027321
18:10:49|0.027312
18:10:50|0.027312
18:10:51|0.027312
18:10:52|0.027312
18:10:53|0.027312
18:10:54|0.027312
18:10:55|0.027312
18:10:56|0.027312
18:10:57|0.027312
18:10:58|0.027305
18:10:59|0.027305
18:11:01|0.0273
18:11:01|0.027296
18:11:02|0.027317
18:11:03|0.027336
18:11:05|0.027331
18:11:06|0.027344
18:11:06|0.02735
18:11:07|0.02735
18:11:08|0.027353
18:11:10|0.027353
18:11:11|0.027353
18:11:12|0.027389
18:11:14|0.02736
18:11:16|0.027349
18:11:17|0.027342
18:11:19|0.027342
18:11:19|0.027354
18:11:20|0.027354
18:11:22|0.027354
18:11:23|0.027354
18:11:24|0.027373
18:11:25|0.027377
18:11:26|0.027363
18:11:27|0.027363
18:11:28|0.027337
18:11:28|0.027337
18:11:29|0.027343
18:11:32|0.027344
18:11:33|0.027344
18:11:34|0.027344
18:11:35|0.027344
18:11:35|0.027344
18:11:37|0.027344
18:11:38|0.027343
18:11:39|0.027343
18:11:40|0.027343
18:11:41|0.027361
18:11:42|0.027361
18:11:43|0.027342
18:11:44|0.027342
18:11:45|0.027342
18:11:46|0.027336
18:11:47|0.027336
18:11:48|0.027336
18:11:49|0.027336
18:11:50|0.027327
18:11:51|0.027321
18:11:52|0.027321
18:11:53|0.027319
18:11:54|0.027315
18:11:55|0.027323
18:11:56|0.027323
18:11:57|0.027323
18:11:59|0.027323
18:11:59|0.027323
18:12:00|0.027323
18:12:02|0.027323
18:12:02|0.027323
18:12:04|0.027306
18:12:04|0.027294
18:12:06|0.027265
18:12:06|0.027278
18:12:08|0.027285
18:12:08|0.027259
18:12:09|0.027259
18:12:10|0.027253
18:12:11|0.02726
18:12:12|0.027257
18:12:14|0.027235
18:12:16|0.027235
18:12:18|0.02726
18:12:19|0.027268
18:12:21|0.027284
18:12:21|0.027288
18:12:23|0.02728
18:12:23|0.027271
18:12:25|0.027271
18:12:25|0.027265
18:12:26|0.027263
18:12:27|0.027263
18:12:28|0.027263
18:12:30|0.027272
18:12:31|0.027272
18:12:32|0.027271
18:12:33|0.027263
18:12:34|0.027274
18:12:35|0.027263
18:12:36|0.027285
18:12:37|0.027285
18:12:38|0.027302
18:12:39|0.027305
18:12:40|0.027304
18:12:41|0.027304
18:12:42|0.027289
18:12:44|0.02728
18:12:44|0.02728
18:12:46|0.027302
18:12:47|0.027288
18:12:48|0.027288
18:12:49|0.027288
18:12:50|0.027288
18:12:51|0.027302
18:12:52|0.027302
18:12:53|0.027311
18:12:54|0.027315
18:12:55|0.027315
18:12:56|0.027329
18:12:57|0.027329
18:12:58|0.027322
18:12:59|0.027322
18:13:00|0.027322
18:13:02|0.027304
18:13:03|0.027304
18:13:03|0.027298
18:13:04|0.027284
18:13:06|0.027284
18:13:06|0.027283
18:13:08|0.027271
18:13:08|0.027271
18:13:09|0.027271
18:13:10|0.027262
18:13:12|0.027262
18:13:12|0.027262
18:13:13|0.027256
18:13:15|0.027256
18:13:16|0.027256
18:13:17|0.027265
18:13:18|0.027251
18:13:19|0.027251
18:13:21|0.027245
18:13:22|0.027245
18:13:23|0.027245
18:13:24|0.027245
18:13:25|0.027245
18:13:26|0.027245
18:13:27|0.027244
18:13:28|0.027262
18:13:29|0.027262
18:13:30|0.027275
18:13:32|0.027293
18:13:33|0.027293
18:13:34|0.027293
18:13:34|0.027295
18:13:36|0.027304
18:13:37|0.027311
18:13:37|0.027311
18:13:39|0.027311
18:13:40|0.027311
18:13:41|0.027311
18:13:43|0.027283
18:13:44|0.02728
18:13:45|0.02727
18:13:46|0.02727
18:13:47|0.027275
18:13:48|0.027275
18:13:49|0.027275
18:13:50|0.027275
18:13:51|0.027275
18:13:53|0.027275
18:13:54|0.027275
18:13:55|0.027275
18:13:55|0.027275
18:13:56|0.027275
18:13:57|0.027275
18:13:58|0.027275
18:13:59|0.027275
18:14:00|0.027275
18:14:01|0.027275
18:14:02|0.027275
18:14:04|0.027275
18:14:04|0.027275
18:14:05|0.027299
18:14:06|0.027305
18:14:07|0.027317
18:14:08|0.027317
18:14:09|0.027317
18:14:10|0.027251
18:14:11|0.027251
18:14:12|0.027251
18:14:14|0.027251
18:14:16|0.027277
18:14:17|0.027257
18:14:18|0.027296
18:14:19|0.027298
18:14:21|0.027271
18:14:21|0.027262
18:14:22|0.027262
18:14:23|0.027262
18:14:24|0.02728
18:14:25|0.02728
18:14:26|0.02728
18:14:27|0.02728
18:14:28|0.02728
18:14:29|0.02728
18:14:31|0.027284
18:14:31|0.027262
18:14:33|0.027262
18:14:34|0.027284
18:14:34|0.027257
18:14:35|0.027252
18:14:37|0.027245
18:14:38|0.027245
18:14:39|0.027244
18:14:39|0.02723
18:14:40|0.02723
18:14:42|0.027253
18:14:43|0.027253
18:14:44|0.02723
18:14:46|0.02723
18:14:47|0.02723
18:14:47|0.027237
18:14:48|0.027245
18:14:49|0.027245
18:14:50|0.027245
18:14:51|0.027241
18:14:53|0.027241
18:14:54|0.027241
18:14:55|0.027241
18:14:55|0.027241
18:14:57|0.027241
18:14:57|0.027241
18:14:58|0.027239
18:14:59|0.027239
18:15:01|0.027227
18:15:01|0.027227
18:15:02|0.027217
18:15:04|0.027211
18:15:05|0.027211
18:15:06|0.027211
18:15:06|0.027205
18:15:08|0.027205
18:15:08|0.027206
18:15:09|0.027196
18:15:11|0.027196
18:15:11|0.027192
18:15:12|0.027181
18:15:13|0.027197
18:15:15|0.027197
18:15:17|0.027187
18:15:18|0.027186
18:15:18|0.027184
18:15:20|0.027186
18:15:21|0.027179
18:15:22|0.027193
18:15:24|0.027168
18:15:25|0.027185
18:15:25|0.027195
18:15:27|0.027188
18:15:28|0.027188
18:15:29|0.027188
18:15:30|0.027188
18:15:31|0.027197
18:15:31|0.027197
18:15:33|0.027197
18:15:34|0.027196
18:15:35|0.027196
18:15:35|0.027196
18:15:37|0.027198
18:15:38|0.027198
18:15:39|0.027202
18:15:40|0.027202
18:15:41|0.027202
18:15:42|0.027202
18:15:43|0.027202
18:15:44|0.027202
18:15:45|0.027202
18:15:46|0.027202
18:15:48|0.027178
18:15:48|0.027189
18:15:50|0.027189
18:15:50|0.027189
18:15:51|0.027172
18:15:53|0.027172
18:15:55|0.027172
18:15:56|0.027172
18:15:57|0.027191
18:15:57|0.027178
18:15:58|0.027178
18:16:00|0.027178
18:16:01|0.027178
18:16:02|0.027178
18:16:03|0.027194
18:16:04|0.027201
18:16:04|0.027201
18:16:06|0.027187
18:16:06|0.027187
18:16:08|0.027187
18:16:09|0.027187
18:16:10|0.027187
18:16:10|0.027201
18:16:12|0.027201
18:16:13|0.027201
18:16:13|0.027208
18:16:15|0.027208
18:16:16|0.027195
18:16:18|0.027157
18:16:18|0.027178
18:16:20|0.027173
18:16:21|0.027171
18:16:22|0.027171
18:16:23|0.027171
18:16:24|0.02717
18:16:26|0.02717
18:16:27|0.02717
18:16:28|0.027159
18:16:29|0.027179
18:16:30|0.02718
18:16:30|0.02718
18:16:31|0.02718
18:16:33|0.027169
18:16:33|0.027169
18:16:34|0.027169
18:16:36|0.027169
18:16:37|0.027182
18:16:37|0.027182
18:16:38|0.027169
18:16:40|0.027169
18:16:40|0.027149
18:16:42|0.027149
18:16:43|0.02716
18:16:44|0.02716
18:16:45|0.02716
18:16:46|0.027169
18:16:47|0.027169
18:16:48|0.027169
18:16:49|0.027134
18:16:50|0.027134
18:16:51|0.027149
18:16:52|0.027149
18:16:53|0.027149
18:16:54|0.027149
18:16:55|0.027149
18:16:56|0.027149
18:16:57|0.027139
18:16:58|0.027139
18:16:59|0.027139
18:17:00|0.027139
18:17:01|0.027129
18:17:03|0.027129
18:17:03|0.027161
18:17:04|0.027161
18:17:06|0.027138
18:17:06|0.027138
18:17:08|0.027138
18:17:08|0.027143
18:17:10|0.027143
18:17:10|0.027143
18:17:12|0.02716
18:17:12|0.027135
18:17:14|0.027135
18:17:14|0.027116
18:17:15|0.027117
18:17:16|0.027121
18:17:19|0.027106
18:17:20|0.027097
18:17:22|0.027089
18:17:23|0.027076
18:17:23|0.027066
18:17:25|0.027066
18:17:26|0.027071
18:17:27|0.027076
18:17:29|0.027076
18:17:30|0.027061
18:17:30|0.027061
18:17:32|0.027027
18:17:32|0.027078
18:17:34|0.027078
18:17:35|0.027061
18:17:36|0.027058
18:17:37|0.027058
18:17:38|0.027056
18:17:39|0.027056
18:17:40|0.027046
18:17:42|0.027025
18:17:43|0.027032
18:17:43|0.027002
18:17:44|0.026995
18:17:45|0.027001
18:17:47|0.027008
18:17:47|0.027008
18:17:49|0.026986
18:17:49|0.026968
18:17:51|0.026985
18:17:52|0.026998
18:17:53|0.026998
18:17:54|0.026962
18:17:56|0.026944
18:17:56|0.026913
18:17:58|0.02691
18:17:59|0.026952
18:17:59|0.026956
18:18:00|0.026942
18:18:02|0.026921
18:18:02|0.026921
18:18:04|0.026921
18:18:04|0.026932
18:18:05|0.026957
18:18:06|0.026949
18:18:07|0.026949
18:18:08|0.026981
18:18:10|0.027013
18:18:10|0.027013
18:18:12|0.026973
18:18:13|0.026958
18:18:13|0.026933
18:18:15|0.026933
18:18:16|0.026961
18:18:17|0.026969
18:18:18|0.026955
18:18:19|0.026938
18:18:21|0.026959
18:18:22|0.026959
18:18:23|0.026984
18:18:23|0.027004
18:18:25|0.026975
18:18:26|0.02698
18:18:28|0.027
18:18:28|0.027027
18:18:29|0.027041
18:18:30|0.02701
18:18:31|0.02701
18:18:33|0.02702
18:18:34|0.026993
18:18:35|0.026993
18:18:36|0.026964
18:18:37|0.026976
18:18:38|0.026969
18:18:38|0.026985
18:18:40|0.027003
18:18:40|0.026998
18:18:42|0.026937
18:18:43|0.026937
18:18:44|0.026937
18:18:45|0.026951
18:18:46|0.026955
18:18:47|0.026958
18:18:48|0.026958
18:18:49|0.026958
18:18:50|0.026958
18:18:51|0.026988
18:18:52|0.026929
18:18:53|0.027036
18:18:54|0.027006
18:18:55|0.027006
18:18:56|0.027031
18:18:57|0.027046
18:18:58|0.027046
18:18:59|0.027043
18:19:00|0.027061
18:19:01|0.027076
18:19:03|0.027078
18:19:03|0.0271
18:19:04|0.02712
18:19:05|0.027125
18:19:07|0.027122
18:19:08|0.027137
18:19:08|0.027137
18:19:10|0.027137
18:19:10|0.027143
18:19:11|0.027121
18:19:12|0.027117
18:19:13|0.027105
18:19:14|0.027107
18:19:15|0.02711
18:19:17|0.027073
18:19:17|0.027101
18:19:19|0.027081
18:19:19|0.027099
18:19:21|0.027104
18:19:23|0.027104
18:19:24|0.027093
18:19:26|0.027093
18:19:27|0.027075
18:19:28|0.027075
18:19:29|0.027072
18:19:30|0.027099
18:19:30|0.027099
18:19:32|0.027087
18:19:33|0.027087
18:19:34|0.027118
18:19:34|0.027069
18:19:36|0.027069
18:19:37|0.027042
18:19:39|0.027042
18:19:39|0.027054
18:19:40|0.027054
18:19:42|0.027048
18:19:43|0.027024
18:19:44|0.02703
18:19:45|0.02702
18:19:46|0.02702
18:19:47|0.026964
18:19:48|0.026996
18:19:49|0.027025
18:19:50|0.027025
18:19:51|0.027018
18:19:52|0.027039
18:19:53|0.02704
18:19:54|0.02704
18:19:55|0.027046
18:19:56|0.027038
18:19:57|0.027059
18:19:59|0.027082
18:19:59|0.027093
18:20:01|0.027087
18:20:01|0.027087
18:20:03|0.027105
18:20:04|0.027108
18:20:05|0.027088
18:20:06|0.027108
18:20:06|0.027111
18:20:08|0.027113
18:20:09|0.027131
18:20:10|0.027136
18:20:11|0.027118
18:20:12|0.027093
18:20:13|0.027093
18:20:14|0.02706
18:20:15|0.027049
18:20:16|0.027027
18:20:17|0.027027
18:20:18|0.027033
18:20:19|0.02703
18:20:20|0.02703
18:20:21|0.02703
18:20:23|0.027013
18:20:23|0.027013
18:20:25|0.027013
18:20:25|0.027013
18:20:27|0.027029
18:20:28|0.02703
18:20:29|0.027041
18:20:31|0.027038
18:20:31|0.027038
18:20:33|0.027038
18:20:34|0.027048
18:20:35|0.027048
18:20:36|0.027057
18:20:37|0.027062
18:20:37|0.027084
18:20:38|0.027075
18:20:40|0.027066
18:20:41|0.02708
18:20:42|0.027093
18:20:43|0.027093
18:20:44|0.027072
18:20:44|0.027076
18:20:46|0.027076
18:20:47|0.027062
18:20:48|0.027064
18:20:49|0.027076
18:20:49|0.027085
18:20:51|0.027091
18:20:51|0.027084
18:20:52|0.027084
18:20:53|0.027069
18:20:54|0.027069
18:20:56|0.027045
18:20:57|0.027068
18:20:58|0.027068
18:20:59|0.027035
18:21:00|0.02703
18:21:02|0.02703
18:21:03|0.02705
18:21:03|0.027027
18:21:04|0.027027
18:21:05|0.027027
18:21:06|0.027027
18:21:08|0.027028
18:21:08|0.027045
18:21:09|0.027036
18:21:10|0.027027
18:21:12|0.027029
18:21:12|0.027034
18:21:13|0.027035
18:21:14|0.027049
18:21:15|0.02703
18:21:17|0.02703
18:21:17|0.027027
18:21:18|0.027024
18:21:20|0.027033
18:21:20|0.027033
18:21:22|0.027033
18:21:24|0.027037
18:21:25|0.027037
18:21:26|0.027037
18:21:27|0.026989
18:21:28|0.026983
18:21:28|0.026992
18:21:30|0.027009
18:21:30|0.027009
18:21:32|0.02696
18:21:34|0.026964
18:21:35|0.026964
18:21:35|0.026958
18:21:36|0.026946
18:21:37|0.026946
18:21:39|0.026961
18:21:40|0.026961
18:21:40|0.026961
18:21:42|0.026961
18:21:42|0.026929
18:21:44|0.026929
18:21:45|0.026947
18:21:46|0.026947
18:21:47|0.026947
18:21:48|0.026947
18:21:50|0.026947
18:21:51|0.026938
18:21:51|0.026938
18:21:53|0.026941
18:21:54|0.02695
18:21:55|0.026921
18:21:57|0.02696
18:21:58|0.026918
18:21:59|0.026918
18:22:00|0.026918
18:22:01|0.02691
18:22:02|0.026907
18:22:03|0.026908
18:22:04|0.026933
18:22:05|0.02691
18:22:06|0.026904
18:22:07|0.026897
18:22:08|0.026907
18:22:09|0.026891
18:22:11|0.026895
18:22:11|0.026874
18:22:12|0.026878
18:22:14|0.026876
18:22:15|0.026876
18:22:15|0.026876
18:22:16|0.026855
18:22:17|0.026855
18:22:18|0.026912
18:22:19|0.026912
18:22:20|0.026853
18:22:22|0.026921
18:22:23|0.026895
18:22:25|0.02692
18:22:26|0.026963
18:22:27|0.026935
18:22:28|0.026935
18:22:29|0.026935
18:22:30|0.026928
18:22:31|0.026909
18:22:33|0.026897
18:22:33|0.026897
18:22:34|0.026903
18:22:35|0.026903
18:22:37|0.026911
18:22:38|0.026911
18:22:39|0.02691
18:22:39|0.026923
18:22:41|0.026932
18:22:41|0.026934
18:22:43|0.026962
18:22:44|0.026971
18:22:45|0.026961
18:22:46|0.02697
18:22:47|0.026946
18:22:48|0.026946
18:22:50|0.026965
18:22:50|0.026945
18:22:51|0.026945
18:22:52|0.026945
18:22:53|0.026928
18:22:54|0.026928
18:22:56|0.026928
18:22:57|0.026904
18:22:57|0.026904
18:22:58|0.026914
18:23:00|0.026914
18:23:01|0.026914
18:23:02|0.026898
18:23:02|0.026898
18:23:04|0.026883
18:23:06|0.026865
18:23:06|0.026861
18:23:08|0.026875
18:23:09|0.026875
18:23:09|0.026875
18:23:11|0.026875
18:23:12|0.02687
18:23:13|0.026875
18:23:14|0.026875
18:23:15|0.026853
18:23:17|0.026853
18:23:17|0.026876
18:23:18|0.026854
18:23:19|0.026854
18:23:20|0.026852
18:23:21|0.026866
18:23:23|0.026843
18:23:23|0.02683
18:23:25|0.026825
18:23:26|0.026829
18:23:27|0.026835
18:23:29|0.026835
18:23:29|0.026839
18:23:31|0.026843
18:23:31|0.026843
18:23:32|0.026843
18:23:35|0.026849
18:23:36|0.026857
18:23:37|0.026857
18:23:38|0.026857
18:23:38|0.026857
18:23:40|0.026821
18:23:41|0.026821
18:23:42|0.026832
18:23:43|0.026832
18:23:44|0.026858
18:23:46|0.026868
18:23:47|0.026886
18:23:48|0.026856
18:23:48|0.026856
18:23:49|0.026832
18:23:51|0.026832
18:23:51|0.026832
18:23:53|0.026832
18:23:54|0.026862
18:23:55|0.02687
18:23:55|0.026871
18:23:57|0.026884
18:23:57|0.026884
18:23:59|0.02685
18:24:00|0.02685
18:24:01|0.026832
18:24:02|0.026822
18:24:03|0.026845
18:24:04|0.026856
18:24:05|0.026829
18:24:06|0.026829
18:24:07|0.02685
18:24:08|0.026853
18:24:10|0.026853
18:24:10|0.026832
18:24:12|0.026823
18:24:12|0.026814
18:24:14|0.026814
18:24:15|0.026815
18:24:16|0.026843
18:24:17|0.026843
18:24:18|0.026861
18:24:19|0.026848
18:24:20|0.026856
18:24:21|0.026859
18:24:22|0.026859
18:24:23|0.026859
18:24:24|0.026873
18:24:25|0.026861
18:24:27|0.026892
18:24:28|0.026893
18:24:29|0.026883
18:24:30|0.026898
18:24:32|0.026898
18:24:33|0.026898
18:24:34|0.026898
18:24:35|0.026858
18:24:35|0.026849
18:24:37|0.026835
18:24:38|0.02683
18:24:39|0.026819
18:24:40|0.026824
18:24:41|0.026801
18:24:42|0.026804
18:24:43|0.026818
18:24:44|0.026818
18:24:45|0.026829
18:24:46|0.026829
18:24:47|0.026811
18:24:48|0.026811
18:24:50|0.026811
18:24:50|0.026832
18:24:51|0.026832
18:24:53|0.026832
18:24:54|0.026835
18:24:55|0.026817
18:24:56|0.026823
18:24:57|0.026823
18:24:57|0.026803
18:24:59|0.026803
18:25:01|0.026808
18:25:01|0.026795
18:25:02|0.026789
18:25:04|0.026806
18:25:05|0.026826
18:25:06|0.026843
18:25:07|0.026848
18:25:08|0.026817
18:25:09|0.026812
18:25:10|0.026812
18:25:11|0.026812
18:25:12|0.026812
18:25:13|0.026812
18:25:14|0.026812
18:25:15|0.026812
18:25:16|0.026807
18:25:18|0.026811
18:25:18|0.026811
18:25:19|0.026811
18:25:20|0.026811
18:25:22|0.026811
18:25:23|0.026788
18:25:23|0.026799
18:25:24|0.026799
18:25:25|0.026799
18:25:27|0.026799
18:25:29|0.026786
18:25:30|0.026796
18:25:32|0.026781
18:25:32|0.026766
18:25:34|0.026763
18:25:34|0.026762
18:25:35|0.02676
18:25:37|0.026737
18:25:38|0.026737
18:25:39|0.026759
18:25:41|0.026759
18:25:42|0.026767
18:25:42|0.026776
18:25:44|0.026776
18:25:45|0.026789
18:25:46|0.026797
18:25:46|0.026797
18:25:48|0.026797
18:25:48|0.026721
18:25:50|0.02678
18:25:51|0.02678
18:25:52|0.026787
18:25:53|0.0268
18:25:54|0.026803
18:25:55|0.026803
18:25:56|0.026803
18:25:57|0.026803
18:25:58|0.026812
18:25:59|0.026812
18:26:00|0.026812
18:26:01|0.026812
18:26:03|0.026773
18:26:03|0.026773
18:26:04|0.026773
18:26:05|0.02674
18:26:06|0.026723
18:26:08|0.026723
18:26:09|0.026724
18:26:10|0.026724
18:26:11|0.026724
18:26:12|0.026718
18:26:13|0.026723
18:26:14|0.026715
18:26:15|0.026715
18:26:16|0.026712
18:26:17|0.026713
18:26:18|0.026713
18:26:19|0.026702
18:26:20|0.026729
18:26:21|0.02675
18:26:22|0.02675
18:26:23|0.02676
18:26:24|0.026765
18:26:26|0.026765
18:26:27|0.026729
18:26:28|0.026729
18:26:30|0.026749
18:26:31|0.026788
18:26:33|0.026797
18:26:34|0.02681
18:26:35|0.026812
18:26:35|0.026787
18:26:37|0.026765
18:26:38|0.026799
18:26:39|0.026799
18:26:40|0.026803
18:26:41|0.026833
18:26:43|0.026828
18:26:44|0.026828
18:26:45|0.026828
18:26:45|0.026859
18:26:47|0.026874
18:26:48|0.026876
18:26:49|0.026854
18:26:49|0.026854
18:26:50|0.026865
18:26:51|0.026859
18:26:53|0.026847
18:26:54|0.026859
18:26:54|0.026859
18:26:56|0.026874
18:26:57|0.026874
18:26:57|0.026874
18:26:59|0.026874
18:26:59|0.026856
18:27:01|0.026856
18:27:02|0.026839
18:27:03|0.026866
18:27:04|0.026872
18:27:05|0.02689
18:27:06|0.02689
18:27:07|0.026897
18:27:08|0.026897
18:27:10|0.026917
18:27:10|0.02692
18:27:12|0.026928
18:27:12|0.026928
18:27:13|0.026944
18:27:15|0.026944
18:27:16|0.026944
18:27:16|0.026925
18:27:17|0.026944
18:27:19|0.026944
18:27:20|0.026959
18:27:21|0.026959
18:27:22|0.02696
18:27:23|0.02696
18:27:23|0.02696
18:27:25|0.026957
18:27:25|0.026936
18:27:26|0.026931
18:27:27|0.026942
18:27:30|0.026937
18:27:31|0.026925
18:27:32|0.026948
18:27:33|0.026923
18:27:34|0.026941
18:27:35|0.026923
18:27:36|0.026923
18:27:37|0.026897
18:27:38|0.026896
18:27:39|0.02688
18:27:40|0.02688
18:27:41|0.026886
18:27:43|0.026901
18:27:43|0.026905
18:27:44|0.026905
18:27:45|0.026914
18:27:47|0.026932
18:27:48|0.026935
18:27:48|0.026922
18:27:50|0.026922
18:27:51|0.02694
18:27:51|0.02694
18:27:53|0.02694
18:27:54|0.02694
18:27:55|0.02694
18:27:56|0.02694
18:27:57|0.02694
18:27:58|0.02694
18:27:59|0.026897
18:28:00|0.026897
18:28:01|0.026913
18:28:02|0.026927
18:28:04|0.026901
18:28:05|0.026904
18:28:06|0.026904
18:28:07|0.026923
18:28:08|0.026923
18:28:09|0.026911
18:28:10|0.026948
18:28:11|0.026972
18:28:12|0.026971
18:28:13|0.026967
18:28:14|0.026967
18:28:15|0.026959
18:28:16|0.026971
18:28:18|0.026959
18:28:18|0.026897
18:28:19|0.026961
18:28:21|0.026961
18:28:21|0.026893
18:28:22|0.026893
18:28:23|0.026893
18:28:24|0.026913
18:28:25|0.026913
18:28:26|0.026932
18:28:27|0.02694
18:28:29|0.026908
18:28:31|0.026936
18:28:32|0.02691
18:28:33|0.026929
18:28:34|0.026927
18:28:35|0.026926
18:28:37|0.026925
18:28:38|0.026921
18:28:39|0.026937
18:28:39|0.026908
18:28:41|0.026908
18:28:42|0.02689
18:28:42|0.02689
18:28:44|0.026918
18:28:45|0.02693
18:28:46|0.026935
18:28:48|0.026935
18:28:49|0.026935
18:28:49|0.026926
18:28:51|0.026931
18:28:52|0.026931
18:28:53|0.026931
18:28:54|0.026931
18:28:55|0.026925
18:28:55|0.026925
18:28:58|0.026922
18:28:59|0.026911
18:28:59|0.026911
18:29:00|0.026911
18:29:02|0.026903
18:29:03|0.026939
18:29:03|0.026908
18:29:04|0.026903
18:29:05|0.026932
18:29:07|0.026926
18:29:08|0.026911
18:29:09|0.026911
18:29:10|0.026903
18:29:11|0.026911
18:29:12|0.026907
18:29:13|0.026941
18:29:15|0.026946
18:29:15|0.026946
18:29:16|0.026961
18:29:17|0.026961
18:29:18|0.026961
18:29:20|0.026961
18:29:20|0.026926
18:29:21|0.026943
18:29:22|0.026946
18:29:24|0.026947
18:29:24|0.026956
18:29:25|0.026956
18:29:27|0.026956
18:29:28|0.026956
18:29:28|0.026956
18:29:29|0.026956
18:29:31|0.026956
18:29:32|0.026962
18:29:34|0.026962
18:29:35|0.02697
18:29:35|0.02697
18:29:37|0.026956
18:29:38|0.026956
18:29:39|0.026956
18:29:40|0.026956
18:29:41|0.026956
18:29:43|0.026956
18:29:43|0.026956
18:29:45|0.026969
18:29:46|0.026969
18:29:47|0.026969
18:29:48|0.026969
18:29:49|0.026948
18:29:50|0.026948
18:29:51|0.026962
18:29:52|0.026957
18:29:53|0.026957
18:29:55|0.026972
18:29:55|0.026972
18:29:57|0.026972
18:29:58|0.026986
18:29:59|0.026997
18:30:00|0.026997
18:30:01|0.026997
18:30:02|0.026997
18:30:04|0.026997
18:30:05|0.026994
18:30:06|0.02698
18:30:06|0.02698
18:30:08|0.02698
18:30:09|0.02698
18:30:09|0.026987
18:30:11|0.026988
18:30:12|0.026988
18:30:13|0.026998
18:30:14|0.027003
18:30:15|0.027007
18:30:16|0.027007
18:30:17|0.027007
18:30:18|0.027013
18:30:19|0.027021
18:30:20|0.027021
18:30:21|0.027007
18:30:22|0.027014
18:30:23|0.027014
18:30:25|0.027014
18:30:25|0.027014
18:30:26|0.027014
18:30:27|0.027027
18:30:29|0.027023
18:30:29|0.026995
18:30:30|0.027019
18:30:32|0.027019
18:30:33|0.027005
18:30:35|0.027005
18:30:35|0.02701
18:30:36|0.027004
18:30:38|0.027004
18:30:39|0.027008
18:30:39|0.027008
18:30:40|0.027006
18:30:43|0.027006
18:30:43|0.027007
18:30:45|0.027007
18:30:45|0.027007
18:30:47|0.027007
18:30:47|0.02697
18:30:49|0.02697
18:30:50|0.02697
18:30:51|0.02697
18:30:52|0.027007
18:30:53|0.027024
18:30:54|0.027024
18:30:55|0.027024
18:30:56|0.027024
18:30:57|0.027007
18:30:58|0.027008
18:30:59|0.027016
18:31:01|0.027004
18:31:02|0.027024
18:31:02|0.027024
18:31:04|0.027024
18:31:05|0.027014
18:31:06|0.027014
18:31:07|0.027003
18:31:08|0.026979
18:31:09|0.026979
18:31:10|0.026979
18:31:12|0.026968
18:31:12|0.026968
18:31:13|0.026979
18:31:14|0.026998
18:31:15|0.026998
18:31:16|0.026992
18:31:17|0.026968
18:31:18|0.026963
18:31:19|0.026961
18:31:20|0.026954
18:31:21|0.026954
18:31:23|0.02695
18:31:23|0.02695
18:31:24|0.02695
18:31:26|0.02695
18:31:26|0.02695
18:31:27|0.026925
18:31:28|0.026925
18:31:29|0.026925
18:31:30|0.026923
18:31:31|0.026922
18:31:32|0.026922
18:31:34|0.026916
18:31:36|0.0269
18:31:36|0.026908
18:31:37|0.026908
18:31:39|0.026908
18:31:40|0.026908
18:31:41|0.026908
18:31:42|0.026899
18:31:43|0.026879
18:31:44|0.026879
18:31:45|0.026879
18:31:46|0.026866
18:31:47|0.02686
18:31:48|0.02686
18:31:49|0.02686
18:31:50|0.02686
18:31:51|0.026854
18:31:52|0.026854
18:31:53|0.026854
18:31:54|0.026852
18:31:55|0.026852
18:31:57|0.026851
18:31:57|0.026854
18:31:58|0.026854
18:32:00|0.026851
18:32:01|0.026851
18:32:02|0.026841
18:32:02|0.026822
18:32:03|0.026822
18:32:04|0.026822
18:32:06|0.026811
18:32:06|0.026797
18:32:07|0.026797
18:32:09|0.026781
18:32:10|0.026781
18:32:11|0.026771
18:32:12|0.026771
18:32:13|0.026775
18:32:13|0.026818
18:32:15|0.026818
18:32:16|0.026818
18:32:17|0.026818
18:32:18|0.026797
18:32:19|0.026818
18:32:19|0.026821
18:32:21|0.026821
18:32:22|0.026821
18:32:23|0.026827
18:32:24|0.026827
18:32:25|0.026832
18:32:26|0.026842
18:32:27|0.026803
18:32:28|0.026803
18:32:29|0.026803
18:32:30|0.026803
18:32:31|0.026803
18:32:32|0.026803
18:32:34|0.026803
18:32:35|0.026851
18:32:36|0.02688
18:32:38|0.026857
18:32:39|0.026873
18:32:39|0.02688
18:32:40|0.02688
18:32:42|0.026899
18:32:42|0.02689
18:32:44|0.02689
18:32:45|0.02691
18:32:45|0.02691
18:32:47|0.02689
18:32:47|0.026911
18:32:49|0.026911
18:32:50|0.026923
18:32:51|0.026936
18:32:52|0.026936
18:32:53|0.026942
18:32:54|0.026955
18:32:55|0.026955
18:32:56|0.026938
18:32:57|0.026938
18:32:58|0.026938
18:32:59|0.026938
18:33:01|0.026938
18:33:01|0.026938
18:33:03|0.026977
18:33:04|0.026998
18:33:04|0.026995
18:33:06|0.026994
18:33:07|0.027003
18:33:07|0.027005
18:33:09|0.027021
18:33:09|0.027029
18:33:11|0.027029
18:33:12|0.027029
18:33:13|0.027022
18:33:14|0.027014
18:33:15|0.027012
18:33:16|0.027021
18:33:17|0.027001
18:33:18|0.027001
18:33:19|0.026997
18:33:20|0.026997
18:33:21|0.02701
18:33:22|0.02701
18:33:23|0.027029
18:33:24|0.027039
18:33:26|0.027039
18:33:26|0.027039
18:33:27|0.027041
18:33:29|0.027025
18:33:29|0.027025
18:33:31|0.027025
18:33:31|0.027025
18:33:32|0.027025
18:33:33|0.027044
18:33:34|0.027048
18:33:36|0.027048
18:33:37|0.027034
18:33:38|0.027034
18:33:39|0.027034
18:33:40|0.027026
18:33:41|0.027026
18:33:42|0.027026
18:33:43|0.027026
18:33:44|0.027026
18:33:45|0.027026
18:33:46|0.027013
18:33:47|0.027013
18:33:48|0.026987
18:33:49|0.026987
18:33:51|0.026987
18:33:51|0.027009
18:33:53|0.027009
18:33:53|0.027008
18:33:55|0.027008
18:33:56|0.026999
18:33:57|0.026999
18:33:58|0.026987
18:33:59|0.026981
18:34:01|0.026981
18:34:01|0.026981
18:34:02|0.026963
18:34:03|0.026953
18:34:05|0.026979
18:34:05|0.026953
18:34:07|0.026953
18:34:08|0.026954
18:34:08|0.026979
18:34:10|0.026979
18:34:11|0.026993
18:34:12|0.026982
18:34:13|0.026982
18:34:13|0.026989
18:34:14|0.026989
18:34:16|0.026991
18:34:17|0.026973
18:34:18|0.026973
18:34:19|0.026961
18:34:20|0.026954
18:34:21|0.026953
18:34:22|0.026967
18:34:24|0.026972
18:34:25|0.026965
18:34:25|0.026966
18:34:26|0.026966
18:34:27|0.026966
18:34:28|0.026955
18:34:29|0.026955
18:34:30|0.026973
18:34:31|0.026973
18:34:32|0.026973
18:34:33|0.026969
18:34:35|0.027004
18:34:36|0.026989
18:34:38|0.02698
18:34:39|0.026988
18:34:40|0.026987
18:34:40|0.026988
18:34:42|0.026987
18:34:43|0.026988
18:34:45|0.027001
18:34:46|0.026988
18:34:47|0.026988
18:34:48|0.026988
18:34:49|0.026988
18:34:51|0.026988
18:34:51|0.026988
18:34:52|0.026971
18:34:54|0.026971
18:34:54|0.026966
18:34:55|0.026957
18:34:57|0.026946
18:34:57|0.026946
18:34:58|0.026932
18:34:59|0.026924
18:35:01|0.026915
18:35:02|0.026908
18:35:03|0.026915
18:35:04|0.026915
18:35:06|0.026939
18:35:06|0.02694
18:35:07|0.026947
18:35:09|0.026947
18:35:10|0.026929
18:35:10|0.026955
18:35:11|0.026955
18:35:12|0.026954
18:35:14|0.026954
18:35:15|0.026969
18:35:16|0.026969
18:35:17|0.026976
18:35:18|0.026986
18:35:19|0.026986
18:35:20|0.026986
18:35:21|0.026986
18:35:22|0.026986
18:35:23|0.026956
18:35:24|0.026956
18:35:25|0.026933
18:35:27|0.026945
18:35:28|0.026916
18:35:29|0.026943
18:35:30|0.026924
18:35:31|0.026941
18:35:31|0.026943
18:35:33|0.026954
18:35:33|0.026954
18:35:34|0.026954
18:35:37|0.026957
18:35:38|0.026969
18:35:39|0.026969
18:35:40|0.026969
18:35:41|0.026971
18:35:42|0.026971
18:35:44|0.02695
18:35:45|0.02695
18:35:45|0.02695
18:35:46|0.02695
18:35:47|0.026961
18:35:49|0.026961
18:35:50|0.026961
18:35:50|0.026955
18:35:52|0.02695
18:35:52|0.02695
18:35:54|0.02695
18:35:55|0.02695
18:35:56|0.026952
18:35:57|0.026952
18:35:57|0.026952
18:35:58|0.026944
18:36:00|0.026944
18:36:01|0.026944
18:36:02|0.026958
18:36:03|0.02697
18:36:04|0.026956
18:36:05|0.026956
18:36:06|0.026956
18:36:07|0.026966
18:36:08|0.02697
18:36:10|0.02696
18:36:10|0.02696
18:36:12|0.02696
18:36:13|0.026931
18:36:14|0.026931
18:36:15|0.026931
18:36:16|0.026917
18:36:17|0.026917
18:36:18|0.026914
18:36:19|0.026914
18:36:20|0.026892
18:36:21|0.026892
18:36:22|0.026888
18:36:23|0.026888
18:36:24|0.026885
18:36:25|0.026876
18:36:26|0.026876
18:36:27|0.026876
18:36:28|0.026852
18:36:29|0.026852
18:36:30|0.026877
18:36:31|0.026897
18:36:33|0.026909
18:36:34|0.026909
18:36:34|0.026905
18:36:35|0.026898
18:36:36|0.026898
18:36:38|0.026898
18:36:38|0.026898
18:36:40|0.026898
18:36:42|0.026878
18:36:43|0.026878
18:36:44|0.026878
18:36:45|0.026878
18:36:46|0.026878
18:36:47|0.026878
18:36:48|0.026878
18:36:49|0.026886
18:36:50|0.026886
18:36:51|0.026886
18:36:52|0.026886
18:36:53|0.026886
18:36:54|0.026921
18:36:55|0.026921
18:36:56|0.026921
18:36:57|0.026902
18:36:58|0.026902
18:36:59|0.026929
18:37:00|0.026929
18:37:01|0.026917
18:37:02|0.026896
18:37:03|0.026896
18:37:05|0.02689
18:37:06|0.02689
18:37:07|0.026878
18:37:08|0.026878
18:37:09|0.026863
18:37:10|0.026878
18:37:11|0.026878
18:37:12|0.026862
18:37:13|0.026862
18:37:14|0.026851
18:37:15|0.026851
18:37:16|0.026851
18:37:18|0.026851
18:37:19|0.026851
18:37:20|0.026851
18:37:21|0.026851
18:37:22|0.026851
18:37:23|0.026851
18:37:24|0.026851
18:37:26|0.026851
18:37:26|0.026851
18:37:27|0.026851
18:37:29|0.026857
18:37:30|0.026857
18:37:30|0.026878
18:37:32|0.026878
18:37:32|0.026878
18:37:34|0.026878
18:37:35|0.026878
18:37:36|0.026878
18:37:37|0.026878
18:37:39|0.026877
18:37:40|0.026909
18:37:42|0.026909
18:37:43|0.026909
18:37:43|0.026909
18:37:46|0.026909
18:37:46|0.026909
18:37:48|0.026909
18:37:48|0.026909
18:37:49|0.026913
18:37:51|0.026913
18:37:52|0.026913
18:37:53|0.026913
18:37:54|0.026909
18:37:55|0.026899
18:37:56|0.026899
18:37:57|0.026899
18:37:58|0.026884
18:37:59|0.026875
18:38:01|0.026883
18:38:01|0.026883
18:38:03|0.026849
18:38:04|0.026869
18:38:04|0.026893
18:38:05|0.026897
18:38:06|0.026897
18:38:08|0.026897
18:38:09|0.026897
18:38:09|0.026897
18:38:11|0.026899
18:38:12|0.026899
18:38:12|0.026899
18:38:14|0.026899
18:38:16|0.026899
18:38:17|0.026902
18:38:17|0.026902
18:38:18|0.026902
18:38:19|0.026902
18:38:20|0.026902
18:38:21|0.026902
18:38:22|0.026902
18:38:23|0.026902
18:38:24|0.026898
18:38:26|0.026898
18:38:27|0.026898
18:38:27|0.026879
18:38:28|0.026879
18:38:29|0.026879
18:38:30|0.026879
18:38:31|0.026862
18:38:32|0.026862
18:38:33|0.026877
18:38:34|0.026877
18:38:36|0.026871
18:38:36|0.026871
18:38:38|0.026871
18:38:39|0.026871
18:38:40|0.02685
18:38:42|0.026884
18:38:42|0.026884
18:38:44|0.026884
18:38:45|0.026884
18:38:46|0.026884
18:38:47|0.026884
18:38:48|0.026884
18:38:50|0.026884
18:38:50|0.026884
18:38:52|0.026843
18:38:53|0.026843
18:38:54|0.026843
18:38:55|0.026843
18:38:56|0.026843
18:38:58|0.026843
18:38:58|0.026843
18:38:59|0.02683
18:39:01|0.02683
18:39:02|0.026813
18:39:03|0.026807
18:39:03|0.026801
18:39:05|0.026801
18:39:05|0.026801
18:39:07|0.026789
18:39:07|0.026799
18:39:09|0.026784
18:39:09|0.026784
18:39:10|0.026784
18:39:12|0.026784
18:39:13|0.026784
18:39:14|0.026776
18:39:14|0.026757
18:39:16|0.026757
18:39:17|0.026757
18:39:17|0.026757
18:39:20|0.02677
18:39:20|0.026801
18:39:22|0.026785
18:39:22|0.026774
18:39:23|0.026774
18:39:24|0.026749
18:39:25|0.026751
18:39:26|0.026772
18:39:27|0.026772
18:39:28|0.026767
18:39:29|0.026767
18:39:31|0.026767
18:39:32|0.026767
18:39:33|0.026767
18:39:34|0.026767
18:39:35|0.026749
18:39:36|0.026749
18:39:36|0.026749
18:39:38|0.026749
18:39:39|0.026749
18:39:41|0.026786
18:39:41|0.026775
18:39:43|0.026775
18:39:44|0.026759
18:39:45|0.026759
18:39:47|0.026753
18:39:48|0.026747
18:39:48|0.026747
18:39:50|0.026747
18:39:51|0.026777
18:39:51|0.026789
18:39:53|0.026792
18:39:54|0.026792
18:39:56|0.026792
18:39:57|0.026765
18:39:58|0.026792
18:39:59|0.026792
18:40:00|0.026792
18:40:01|0.026792
18:40:01|0.026799
18:40:02|0.026799
18:40:04|0.026799
18:40:04|0.026805
18:40:06|0.026819
18:40:06|0.026822
18:40:08|0.026822
18:40:08|0.026846
18:40:10|0.026846
18:40:12|0.026823
18:40:12|0.02681
18:40:14|0.026808
18:40:14|0.026808
18:40:16|0.026789
18:40:16|0.026777
18:40:18|0.026777
18:40:18|0.026777
18:40:19|0.026766
18:40:20|0.026766
18:40:21|0.026766
18:40:23|0.026766
18:40:24|0.026763
18:40:25|0.026756
18:40:26|0.026756
18:40:27|0.026753
18:40:27|0.026753
18:40:28|0.026753
18:40:29|0.026753
18:40:31|0.026753
18:40:32|0.026753
18:40:32|0.026753
18:40:33|0.02675
18:40:35|0.02674
18:40:36|0.02674
18:40:36|0.02674
18:40:38|0.02674
18:40:38|0.026737
18:40:40|0.026762
18:40:42|0.02676
18:40:43|0.026777
18:40:45|0.026779
18:40:45|0.026758
18:40:47|0.026738
18:40:49|0.026738
18:40:49|0.026738
18:40:50|0.026738
18:40:52|0.026736
18:40:53|0.026736
18:40:54|0.026731
18:40:54|0.026731
18:40:55|0.026731
18:40:57|0.026731
18:40:58|0.026731
18:41:00|0.026731
18:41:01|0.0267
18:41:02|0.026723
18:41:03|0.026711
18:41:04|0.026708
18:41:05|0.026708
18:41:06|0.026738
18:41:06|0.026743
18:41:08|0.026763
18:41:08|0.026735
18:41:09|0.026735
18:41:11|0.026735
18:41:11|0.026735
18:41:12|0.026756
18:41:14|0.026756
18:41:15|0.026756
18:41:16|0.026756
18:41:17|0.026756
18:41:18|0.026756
18:41:19|0.026756
18:41:19|0.026756
18:41:21|0.026761
18:41:22|0.026769
18:41:23|0.026769
18:41:24|0.026769
18:41:24|0.026749
18:41:26|0.026765
18:41:26|0.02677
18:41:28|0.02677
18:41:29|0.02677
18:41:30|0.026766
18:41:31|0.026766
18:41:32|0.026766
18:41:34|0.026766
18:41:34|0.026766
18:41:35|0.026753
18:41:37|0.026753
18:41:37|0.026753
18:41:38|0.026753
18:41:39|0.02675
18:41:40|0.02675
18:41:42|0.02675
18:41:43|0.02675
18:41:44|0.026732
18:41:45|0.026732
18:41:46|0.026732
18:41:48|0.026732
18:41:49|0.026732
18:41:50|0.026732
18:41:51|0.026756
18:41:52|0.026756
18:41:53|0.02676
18:41:54|0.026761
18:41:55|0.026761
18:41:56|0.026761
18:41:57|0.026761
18:41:58|0.026753
18:41:59|0.026761
18:42:00|0.026774
18:42:01|0.026777
18:42:02|0.026782
18:42:03|0.026776
18:42:04|0.026776
18:42:05|0.026767
18:42:07|0.026767
18:42:07|0.026767
18:42:08|0.026767
18:42:09|0.026767
18:42:10|0.026753
18:42:12|0.026753
18:42:12|0.026753
18:42:13|0.026753
18:42:14|0.026731
18:42:15|0.026731
18:42:16|0.026748
18:42:18|0.026771
18:42:18|0.026771
18:42:20|0.026771
18:42:20|0.026771
18:42:21|0.026771
18:42:23|0.026777
18:42:23|0.026777
18:42:25|0.026801
18:42:25|0.026803
18:42:27|0.026806
18:42:29|0.026797
18:42:29|0.026825
18:42:30|0.026825
18:42:31|0.026825
18:42:32|0.026825
18:42:33|0.026825
18:42:34|0.026829
18:42:35|0.026829
18:42:37|0.026829
18:42:37|0.026829
18:42:39|0.026829
18:42:40|0.026846
18:42:41|0.026846
18:42:41|0.026846
18:42:44|0.026846
18:42:45|0.026846
18:42:45|0.026827
18:42:47|0.026827
18:42:48|0.026827
18:42:49|0.026827
18:42:49|0.026813
18:42:51|0.026813
18:42:52|0.026813
18:42:53|0.026813
18:42:54|0.026813
18:42:55|0.026787
18:42:56|0.026787
18:42:57|0.026787
18:42:58|0.026823
18:43:00|0.026823
18:43:01|0.026827
18:43:02|0.026827
18:43:02|0.026827
18:43:04|0.026813
18:43:05|0.026813
18:43:06|0.026813
18:43:07|0.026813
18:43:08|0.026813
18:43:09|0.026813
18:43:10|0.026813
18:43:12|0.026744
18:43:13|0.026815
18:43:13|0.026815
18:43:15|0.026815
18:43:15|0.026825
18:43:16|0.026825
18:43:18|0.026825
18:43:19|0.026829
18:43:21|0.026829
18:43:21|0.026827
18:43:23|0.026827
18:43:24|0.026827
18:43:25|0.026827
18:43:26|0.026837
18:43:26|0.026831
18:43:28|0.026831
18:43:29|0.026831
18:43:30|0.026831
18:43:31|0.026831
18:43:32|0.026831
18:43:33|0.026831
18:43:34|0.026831
18:43:35|0.026831
18:43:36|0.026832
18:43:37|0.026832
18:43:38|0.026832
18:43:39|0.026832
18:43:41|0.026832
18:43:42|0.026816
18:43:42|0.026827
18:43:44|0.026819
18:43:45|0.026832
18:43:47|0.026845
18:43:47|0.026845
18:43:50|0.026837
18:43:51|0.026839
18:43:52|0.026841
18:43:54|0.026841
18:43:54|0.026841
18:43:56|0.026861
18:43:57|0.026854
18:43:59|0.026854
18:43:59|0.026854
18:44:01|0.026854
18:44:01|0.026873
18:44:03|0.026841
18:44:04|0.02683
18:44:04|0.026851
18:44:05|0.026851
18:44:07|0.026851
18:44:07|0.026851
18:44:08|0.026851
18:44:09|0.026851
18:44:11|0.026851
18:44:11|0.026813
18:44:12|0.026813
18:44:14|0.026803
18:44:14|0.026803
18:44:16|0.0268
18:44:17|0.02682
18:44:18|0.02682
18:44:19|0.02682
18:44:20|0.026807
18:44:20|0.026807
18:44:21|0.026807
18:44:23|0.026807
18:44:25|0.026791
18:44:25|0.026791
18:44:27|0.026791
18:44:27|0.026791
18:44:28|0.026791
18:44:29|0.026791
18:44:33|0.026791
18:44:33|0.026806
18:44:35|0.026817
18:44:35|0.026825
18:44:36|0.026826
18:44:37|0.026843
18:44:38|0.026849
18:44:40|0.026849
18:44:41|0.026849
18:44:42|0.026849
18:44:42|0.026849
18:44:44|0.026849
18:44:45|0.026866
18:44:46|0.026873
18:44:47|0.026872
18:44:49|0.026872
18:44:50|0.026873
18:44:51|0.026893
18:44:52|0.026899
18:44:53|0.026922
18:44:54|0.026937
18:44:55|0.026953
18:44:56|0.026981
18:44:57|0.026993
18:44:58|0.026993
18:44:59|0.026993
18:45:00|0.026993
18:45:01|0.026983
18:45:02|0.026986
18:45:04|0.026985
18:45:05|0.026985
18:45:06|0.026985
18:45:06|0.026985
18:45:07|0.026957
18:45:08|0.026957
18:45:09|0.026957
18:45:10|0.026957
18:45:11|0.026957
18:45:12|0.026975
18:45:13|0.026953
18:45:14|0.026943
18:45:15|0.026943
18:45:16|0.026932
18:45:18|0.026918
18:45:18|0.026912
18:45:19|0.026894
18:45:20|0.026892
18:45:22|0.026892
18:45:22|0.026892
18:45:23|0.026892
18:45:24|0.026892
18:45:26|0.026946
18:45:27|0.026946
18:45:28|0.026946
18:45:29|0.026946
18:45:30|0.026946
18:45:30|0.026946
18:45:32|0.026964
18:45:33|0.026964
18:45:34|0.026981
18:45:35|0.026982
18:45:36|0.026972
18:45:37|0.026972
18:45:38|0.026972
18:45:39|0.026966
18:45:40|0.026966
18:45:41|0.026966
18:45:42|0.026966
18:45:43|0.026966
18:45:44|0.026966
18:45:45|0.026966
18:45:47|0.026975
18:45:48|0.026975
18:45:49|0.026975
18:45:50|0.027014
18:45:51|0.027014
18:45:53|0.027014
18:45:53|0.027002
18:45:54|0.027002
18:45:55|0.027013
18:45:57|0.027001
18:45:58|0.027001
18:45:58|0.026988
18:46:00|0.02698
18:46:01|0.02698
18:46:02|0.026955
18:46:02|0.026954
18:46:04|0.026944
18:46:05|0.026944
18:46:06|0.026956
18:46:07|0.026938
18:46:08|0.026923
18:46:09|0.026923
18:46:10|0.026943
18:46:10|0.026943
18:46:12|0.026943
18:46:13|0.026944
18:46:14|0.026944
18:46:15|0.026944
18:46:16|0.026918
18:46:17|0.026918
18:46:18|0.026918
18:46:19|0.026918
18:46:20|0.02694
18:46:21|0.026942
18:46:22|0.026964
18:46:23|0.026964
18:46:24|0.026964
18:46:25|0.026964
18:46:27|0.026969
18:46:27|0.026969
18:46:28|0.026983
18:46:29|0.026983
18:46:30|0.027002
18:46:31|0.027011
18:46:32|0.027016
18:46:33|0.027017
18:46:35|0.027019
18:46:35|0.027017
18:46:37|0.026998
18:46:37|0.026998
18:46:38|0.026998
18:46:40|0.027012
18:46:40|0.027035
18:46:41|0.027035
18:46:42|0.027011
18:46:43|0.027011
18:46:45|0.027011
18:46:45|0.027011
18:46:46|0.027006
18:46:47|0.027006
18:46:48|0.026993
18:46:50|0.026992
18:46:50|0.027011
18:46:52|0.026977
18:46:54|0.026971
18:46:55|0.026971
18:46:55|0.026971
18:46:57|0.026971
18:46:57|0.026971
18:46:59|0.026971
18:47:00|0.026965
18:47:01|0.026965
18:47:02|0.026976
18:47:03|0.026989
18:47:04|0.02701
18:47:05|0.026983
18:47:06|0.026983
18:47:07|0.026967
18:47:08|0.02695
18:47:09|0.026957
18:47:10|0.026974
18:47:11|0.026946
18:47:12|0.026931
18:47:13|0.026931
18:47:14|0.026931
18:47:16|0.026904
18:47:16|0.026904
18:47:18|0.026904
18:47:19|0.026894
18:47:19|0.026894
18:47:20|0.026894
18:47:21|0.026894
18:47:22|0.026894
18:47:23|0.026894
18:47:25|0.026909
18:47:25|0.02692
18:47:27|0.02692
18:47:27|0.026888
18:47:29|0.026888
18:47:30|0.026888
18:47:31|0.026897
18:47:32|0.026897
18:47:33|0.026873
18:47:34|0.026849
18:47:35|0.026838
18:47:36|0.026838
18:47:37|0.026838
18:47:39|0.026823
18:47:40|0.026823
18:47:40|0.026831
18:47:41|0.026831
18:47:42|0.026831
18:47:43|0.026831
18:47:45|0.026831
18:47:45|0.026849
18:47:46|0.026849
18:47:53|0.026828
18:47:53|0.026828
18:47:55|0.026828
18:47:55|0.026828
18:47:56|0.026828
18:47:57|0.026848
18:47:59|0.026848
18:48:00|0.026848
18:48:01|0.026848
18:48:02|0.026848
18:48:03|0.026802
18:48:04|0.026802
18:48:05|0.026802
18:48:07|0.026795
18:48:07|0.026785
18:48:08|0.026785
18:48:09|0.026785
18:48:10|0.026785
18:48:12|0.026778
18:48:12|0.026762
18:48:14|0.026762
18:48:15|0.026798
18:48:15|0.026798
18:48:16|0.026798
18:48:17|0.026805
18:48:19|0.026806
18:48:20|0.026823
18:48:20|0.026794
18:48:22|0.026794
18:48:23|0.026794
18:48:24|0.026803
18:48:24|0.026823
18:48:26|0.02683
18:48:27|0.026843
18:48:28|0.026843
18:48:29|0.026843
18:48:30|0.026849
18:48:32|0.026862
18:48:33|0.026815
18:48:33|0.026801
18:48:35|0.026801
18:48:36|0.026801
18:48:36|0.026791
18:48:38|0.026791
18:48:38|0.026806
18:48:39|0.026808
18:48:41|0.026803
18:48:41|0.026794
18:48:42|0.026794
18:48:44|0.026794
18:48:44|0.026794
18:48:45|0.026819
18:48:47|0.026819
18:48:47|0.026819
18:48:50|0.026815
18:48:51|0.026816
18:48:53|0.026822
18:48:54|0.026822
18:48:55|0.026822
18:48:56|0.026827
18:48:57|0.026827
18:48:58|0.026819
18:49:00|0.026819
18:49:01|0.026807
18:49:02|0.026807
18:49:03|0.026824
18:49:04|0.026824
18:49:05|0.02683
18:49:06|0.026826
18:49:07|0.026812
18:49:08|0.026797
18:49:09|0.026797
18:49:10|0.026797
18:49:11|0.026797
18:49:12|0.026797
18:49:13|0.026769
18:49:14|0.026769
18:49:16|0.026769
18:49:16|0.026769
18:49:17|0.026757
18:49:18|0.026756
18:49:20|0.026756
18:49:20|0.02675
18:49:21|0.026747
18:49:22|0.026747
18:49:23|0.026762
18:49:24|0.026745
18:49:25|0.026745
18:49:26|0.026736
18:49:27|0.026714
18:49:28|0.026741
18:49:30|0.026754
18:49:31|0.026754
18:49:31|0.026754
18:49:32|0.026754
18:49:33|0.026758
18:49:35|0.026762
18:49:36|0.026762
18:49:36|0.026768
18:49:37|0.026768
18:49:39|0.026786
18:49:39|0.026786
18:49:40|0.026786
18:49:42|0.026786
18:49:42|0.026784
18:49:43|0.026784
18:49:45|0.026784
18:49:46|0.026784
18:49:47|0.026784
18:49:48|0.026784
18:49:48|0.026784
18:49:50|0.026767
18:49:50|0.026767
18:49:51|0.026767
18:49:53|0.026767
18:49:54|0.026767
18:49:54|0.026754
18:49:56|0.026754
18:49:57|0.026754
18:49:58|0.026754
18:49:59|0.026754
18:50:00|0.026754
18:50:02|0.026754
18:50:02|0.026754
18:50:04|0.026754
18:50:05|0.026771
18:50:06|0.026771
18:50:08|0.026697
18:50:08|0.026697
18:50:10|0.0267
18:50:10|0.0267
18:50:11|0.026714
18:50:13|0.026732
18:50:14|0.026732
18:50:15|0.026732
18:50:16|0.026732
18:50:17|0.026719
18:50:18|0.026719
18:50:19|0.026719
18:50:20|0.02672
18:50:21|0.026726
18:50:22|0.026726
18:50:23|0.026704
18:50:24|0.026704
18:50:25|0.026704
18:50:26|0.026732
18:50:28|0.026741
18:50:28|0.026751
18:50:29|0.026751
18:50:30|0.026751
18:50:31|0.026751
18:50:33|0.026714
18:50:34|0.026714
18:50:35|0.026714
18:50:36|0.026714
18:50:37|0.026697
18:50:38|0.026697
18:50:39|0.026697
18:50:39|0.026696
18:50:40|0.026696
18:50:41|0.026696
18:50:43|0.026696
18:50:43|0.026696
18:50:45|0.026696
18:50:45|0.026696
18:50:47|0.026696
18:50:48|0.026696
18:50:48|0.026696
18:50:49|0.026696
18:50:52|0.026716
18:50:53|0.026696
18:50:54|0.026734
18:50:54|0.026753
18:50:55|0.026753
18:50:56|0.026753
18:50:58|0.026753
18:50:59|0.026737
18:51:00|0.026737
18:51:00|0.026737
18:51:03|0.02671
18:51:03|0.026696
18:51:05|0.026683
18:51:06|0.026707
18:51:06|0.026736
18:51:07|0.026736
18:51:08|0.026736
18:51:09|0.026708
18:51:10|0.02669
18:51:11|0.02669
18:51:13|0.02669
18:51:14|0.02669
18:51:15|0.026703
18:51:16|0.026684
18:51:17|0.026689
18:51:18|0.026689
18:51:19|0.026689
18:51:19|0.026698
18:51:21|0.026699
18:51:22|0.026698
18:51:22|0.026699
18:51:24|0.026691
18:51:24|0.026708
18:51:25|0.026708
18:51:27|0.026708
18:51:27|0.026708
18:51:29|0.02672
18:51:30|0.026698
18:51:31|0.026698
18:51:32|0.026698
18:51:32|0.026718
18:51:34|0.026726
18:51:35|0.026726
18:51:36|0.026726
18:51:37|0.026726
18:51:38|0.026714
18:51:38|0.026714
18:51:40|0.02672
18:51:41|0.026724
18:51:41|0.026724
18:51:43|0.026724
18:51:44|0.026692
18:51:45|0.026681
18:51:46|0.026687
18:51:46|0.026673
18:51:48|0.026672
18:51:49|0.026672
18:51:49|0.026687
18:51:51|0.026654
18:51:53|0.026654
18:51:54|0.026685
18:51:55|0.026685
18:51:56|0.026696
18:51:57|0.026692
18:51:58|0.026685
18:52:00|0.026696
18:52:00|0.02668
18:52:02|0.026685
18:52:03|0.026697
18:52:04|0.026698
18:52:05|0.026672
18:52:06|0.026684
18:52:07|0.026684
18:52:08|0.026695
18:52:10|0.026697
18:52:10|0.026714
18:52:11|0.026688
18:52:12|0.026688
18:52:14|0.026681
18:52:15|0.026684
18:52:16|0.026705
18:52:16|0.026705
18:52:18|0.026697
18:52:18|0.026681
18:52:19|0.026669
18:52:21|0.026692
18:52:21|0.026665
18:52:22|0.026665
18:52:23|0.026682
18:52:25|0.026679
18:52:26|0.026679
18:52:26|0.026691
18:52:28|0.026691
18:52:29|0.026681
18:52:30|0.026683
18:52:31|0.026683
18:52:32|0.02668
18:52:32|0.02668
18:52:33|0.026687
18:52:35|0.026688
18:52:36|0.026705
18:52:37|0.026725
18:52:38|0.026739
18:52:39|0.026694
18:52:40|0.026685
18:52:41|0.026701
18:52:42|0.026701
18:52:43|0.026713
18:52:44|0.026701
18:52:45|0.026701
18:52:46|0.026701
18:52:48|0.026677
18:52:48|0.026708
18:52:50|0.026708
18:52:50|0.026708
18:52:51|0.02669
18:52:52|0.026669
18:52:54|0.026669
18:52:55|0.026669
18:52:56|0.026693
18:52:58|0.026665
18:52:59|0.026665
18:52:59|0.026669
18:53:01|0.026669
18:53:02|0.026692
18:53:04|0.026692
18:53:05|0.026699
18:53:06|0.026662
18:53:07|0.026674
18:53:08|0.026674
18:53:09|0.026687
18:53:10|0.026687
18:53:11|0.026687
18:53:12|0.026687
18:53:14|0.026674
18:53:15|0.026674
18:53:15|0.026674
18:53:16|0.026664
18:53:18|0.026664
18:53:19|0.026664
18:53:20|0.026664
18:53:21|0.026664
18:53:21|0.026679
18:53:22|0.026679
18:53:24|0.026679
18:53:24|0.026679
18:53:26|0.026679
18:53:27|0.026649
18:53:28|0.026649
18:53:29|0.026675
18:53:30|0.026684
18:53:31|0.026686
18:53:32|0.026699
18:53:33|0.026708
18:53:34|0.026723
18:53:35|0.026729
18:53:37|0.026712
18:53:37|0.026715
18:53:38|0.02671
18:53:39|0.026706
18:53:41|0.026711
18:53:42|0.026714
18:53:43|0.026714
18:53:44|0.026714
18:53:45|0.026739
18:53:46|0.026739
18:53:47|0.026739
18:53:48|0.026739
18:53:49|0.026739
18:53:50|0.026718
18:53:52|0.026718
18:53:53|0.026729
18:53:54|0.026742
18:53:56|0.026742
18:53:57|0.026742
18:53:58|0.026777
18:53:59|0.026777
18:54:00|0.02673
18:54:01|0.026782
18:54:02|0.026782
18:54:04|0.02674
18:54:04|0.026749
18:54:05|0.026749
18:54:06|0.026749
18:54:08|0.026744
18:54:08|0.026775
18:54:09|0.026775
18:54:10|0.026718
18:54:12|0.026718
18:54:13|0.02672
18:54:13|0.02672
18:54:15|0.026714
18:54:15|0.026714
18:54:17|0.026706
18:54:18|0.026706
18:54:19|0.026725
18:54:19|0.026726
18:54:21|0.026726
18:54:22|0.026717
18:54:23|0.026717
18:54:23|0.026717
18:54:25|0.026717
18:54:26|0.026717
18:54:26|0.026701
18:54:28|0.026693
18:54:29|0.026724
18:54:30|0.026724
18:54:31|0.026724
18:54:33|0.026721
18:54:33|0.026724
18:54:35|0.026724
18:54:35|0.026724
18:54:37|0.02674
18:54:38|0.026736
18:54:39|0.026752
18:54:39|0.026752
18:54:40|0.026752
18:54:43|0.026752
18:54:43|0.026777
18:54:45|0.026777
18:54:46|0.026777
18:54:46|0.026777
18:54:47|0.026777
18:54:48|0.026777
18:54:50|0.026768
18:54:50|0.026768
18:54:52|0.026768
18:54:53|0.026768
18:54:53|0.026768
18:54:54|0.026768
18:54:55|0.026794
18:54:56|0.026794
18:54:58|0.026794
18:54:59|0.026777
18:55:00|0.026777
18:55:01|0.026777
18:55:02|0.026777
18:55:03|0.026803
18:55:04|0.026775
18:55:05|0.026775
18:55:06|0.026775
18:55:08|0.026804
18:55:08|0.026821
18:55:09|0.026821
18:55:10|0.02683
18:55:11|0.02683
18:55:12|0.026808
18:55:13|0.026808
18:55:15|0.026787
18:55:16|0.026787
18:55:17|0.026804
18:55:18|0.026824
18:55:19|0.026811
18:55:20|0.026811
18:55:21|0.026811
18:55:22|0.026811
18:55:23|0.026811
18:55:24|0.026811
18:55:25|0.026811
18:55:26|0.026786
18:55:27|0.026786
18:55:28|0.026786
18:55:29|0.026786
18:55:30|0.026786
18:55:31|0.026786
18:55:32|0.026786
18:55:34|0.026786
18:55:34|0.026786
18:55:36|0.026786
18:55:36|0.02679
18:55:37|0.02679
18:55:38|0.026813
18:55:39|0.026813
18:55:40|0.026813
18:55:41|0.026813
18:55:42|0.026813
18:55:43|0.026822
18:55:45|0.026811
18:55:46|0.026811
18:55:47|0.026811
18:55:47|0.026811
18:55:49|0.026816
18:55:50|0.026816
18:55:50|0.026816
18:55:51|0.026816
18:55:52|0.026778
18:55:54|0.026778
18:55:55|0.026778
18:55:57|0.026778
18:55:58|0.026764
18:55:59|0.026764
18:56:01|0.026757
18:56:01|0.026757
18:56:03|0.026756
18:56:04|0.026751
18:56:05|0.026773
18:56:06|0.026773
18:56:07|0.026773
18:56:08|0.026789
18:56:09|0.026789
18:56:10|0.026789
18:56:12|0.026789
18:56:12|0.026789
18:56:13|0.026789
18:56:14|0.026789
18:56:15|0.026789
18:56:16|0.026789
18:56:17|0.026787
18:56:19|0.026793
18:56:19|0.026768
18:56:21|0.02677
18:56:21|0.026792
18:56:22|0.026792
18:56:23|0.026792
18:56:24|0.026792
18:56:25|0.026775
18:56:27|0.026775
18:56:28|0.026775
18:56:29|0.026761
18:56:30|0.026761
18:56:31|0.026761
18:56:31|0.026761
18:56:34|0.026761
18:56:34|0.026747
18:56:35|0.026729
18:56:37|0.026729
18:56:38|0.026717
18:56:39|0.02671
18:56:39|0.02671
18:56:40|0.02671
18:56:42|0.02671
18:56:43|0.02671
18:56:44|0.02671
18:56:45|0.02671
18:56:45|0.02671
18:56:47|0.02671
18:56:48|0.02671
18:56:49|0.026747
18:56:50|0.026744
18:56:51|0.026753
18:56:52|0.026753
18:56:53|0.026753
18:56:54|0.026731
18:56:55|0.026731
18:56:56|0.026731
18:56:58|0.026731
18:56:58|0.026731
18:57:00|0.026731
18:57:01|0.026731
18:57:03|0.026765
18:57:03|0.026765
18:57:04|0.026765
18:57:05|0.026765
18:57:07|0.026765
18:57:09|0.026765
18:57:10|0.026765
18:57:11|0.026765
18:57:12|0.026765
18:57:12|0.026765
18:57:13|0.026765
18:57:15|0.026765
18:57:15|0.026765
18:57:17|0.026765
18:57:17|0.026765
18:57:18|0.026765
18:57:19|0.026729
18:57:20|0.026729
18:57:21|0.026729
18:57:22|0.026729
18:57:23|0.026729
18:57:25|0.026729
18:57:26|0.026729
18:57:27|0.026714
18:57:28|0.026734
18:57:29|0.026734
18:57:30|0.026734
18:57:31|0.026706
18:57:32|0.026706
18:57:33|0.026706
18:57:34|0.026701
18:57:35|0.02671
18:57:37|0.02671
18:57:37|0.026711
18:57:38|0.026715
18:57:39|0.026734
18:57:41|0.026734
18:57:41|0.026734
18:57:42|0.026734
18:57:44|0.026727
18:57:45|0.026695
18:57:46|0.026695
18:57:47|0.026684
18:57:48|0.026684
18:57:48|0.026685
18:57:50|0.026694
18:57:50|0.026694
18:57:51|0.026694
18:57:52|0.026694
18:57:53|0.026694
18:57:54|0.026695
18:57:56|0.026695
18:57:56|0.026695
18:57:59|0.026693
18:58:00|0.026698
18:58:02|0.026717
18:58:02|0.026721
18:58:04|0.026742
18:58:05|0.026733
18:58:06|0.026733
18:58:07|0.026733
18:58:08|0.02671
18:58:09|0.026726
18:58:09|0.026726
18:58:11|0.026726
18:58:11|0.026721
18:58:13|0.026726
18:58:14|0.026722
18:58:14|0.026722
18:58:16|0.026722
18:58:17|0.026733
18:58:18|0.026733
18:58:19|0.026726
18:58:20|0.026726
18:58:21|0.026726
18:58:22|0.026733
18:58:23|0.026733
18:58:24|0.026733
18:58:25|0.026693
18:58:26|0.026693
18:58:27|0.026693
18:58:29|0.026693
18:58:29|0.026693
18:58:31|0.026691
18:58:31|0.026679
18:58:32|0.026664
18:58:34|0.026661
18:58:34|0.026661
18:58:36|0.026662
18:58:37|0.026658
18:58:37|0.026644
18:58:39|0.026651
18:58:40|0.026651
18:58:41|0.026652
18:58:42|0.026652
18:58:43|0.026652
18:58:44|0.026661
18:58:45|0.026661
18:58:46|0.026638
18:58:47|0.026658
18:58:47|0.026634
18:58:49|0.026634
18:58:50|0.026634
18:58:50|0.026633
18:58:52|0.026635
18:58:53|0.02664
18:58:54|0.026627
18:58:55|0.026632
18:58:56|0.026632
18:58:57|0.026637
18:58:58|0.026637
18:59:00|0.026637
18:59:01|0.026655
18:59:02|0.026657
18:59:04|0.026668
18:59:05|0.026649
18:59:05|0.026651
18:59:07|0.02665
18:59:08|0.02664
18:59:09|0.02664
18:59:10|0.026629
18:59:12|0.026629
18:59:12|0.026651
18:59:14|0.026651
18:59:14|0.026668
18:59:16|0.026668
18:59:16|0.026668
18:59:18|0.026635
18:59:19|0.026635
18:59:19|0.026635
18:59:21|0.026644
18:59:22|0.026622
18:59:23|0.026622
18:59:24|0.026622
18:59:25|0.026622
18:59:26|0.026622
18:59:27|0.026638
18:59:28|0.026637
18:59:29|0.026637
18:59:30|0.026637
18:59:31|0.026635
18:59:32|0.026638
18:59:34|0.026638
18:59:34|0.026646
18:59:35|0.026646
18:59:36|0.026621
18:59:37|0.026645
18:59:38|0.026645
18:59:39|0.026645
18:59:40|0.026602
18:59:41|0.026582
18:59:42|0.026593
18:59:44|0.026593
18:59:44|0.026588
18:59:45|0.026586
18:59:46|0.026582
18:59:47|0.026579
18:59:48|0.026579
18:59:49|0.026589
18:59:51|0.026581
18:59:51|0.026602
18:59:52|0.026602
18:59:53|0.026602
18:59:54|0.026602
18:59:55|0.026602
18:59:56|0.026602
18:59:57|0.026602
18:59:59|0.026602
18:59:59|0.026602
19:00:01|0.026582
19:00:03|0.026577
19:00:05|0.026609
19:00:05|0.026609
19:00:07|0.02658
19:00:08|0.02658
19:00:09|0.026556
19:00:10|0.026556
19:00:11|0.026556
19:00:12|0.026556
19:00:13|0.026556
19:00:15|0.026544
19:00:16|0.026543
19:00:17|0.026536
19:00:18|0.026539
19:00:19|0.026532
19:00:20|0.026516
19:00:21|0.026526
19:00:22|0.026526
19:00:23|0.026509
19:00:24|0.026515
19:00:25|0.026515
19:00:26|0.026539
19:00:27|0.026521
19:00:28|0.02654
19:00:29|0.02654
19:00:30|0.02654
19:00:31|0.02654
19:00:32|0.02654
19:00:33|0.02654
19:00:34|0.02654
19:00:35|0.026525
19:00:36|0.026501
19:00:37|0.026519
19:00:38|0.026519
19:00:40|0.026514
19:00:41|0.026518
19:00:42|0.0265
19:00:43|0.026499
19:00:44|0.026511
19:00:45|0.026496
19:00:46|0.026511
19:00:47|0.026522
19:00:48|0.026522
19:00:49|0.026522
19:00:50|0.026522
19:00:51|0.026522
19:00:52|0.026522
19:00:53|0.026522
19:00:54|0.026522
19:00:55|0.026518
19:00:56|0.026525
19:00:57|0.026536
19:00:58|0.026536
19:00:59|0.026536
19:01:00|0.026493
19:01:02|0.026467
19:01:04|0.026512
19:01:05|0.026516
19:01:06|0.026525
19:01:07|0.02655
19:01:08|0.026543
19:01:09|0.026519
19:01:10|0.026519
19:01:11|0.026501
19:01:12|0.026501
19:01:14|0.02649
19:01:15|0.0265
19:01:16|0.0265
19:01:17|0.026506
19:01:18|0.026515
19:01:19|0.026525
19:01:20|0.026523
19:01:21|0.026515
19:01:22|0.026515
19:01:23|0.02652
19:01:24|0.02652
19:01:25|0.02652
19:01:27|0.02652
19:01:27|0.026531
19:01:29|0.026532
19:01:29|0.026532
19:01:30|0.026532
19:01:31|0.026529
19:01:33|0.026544
19:01:34|0.026544
19:01:34|0.026544
19:01:36|0.026544
19:01:38|0.026505
19:01:39|0.026505
19:01:40|0.026505
19:01:41|0.026512
19:01:42|0.026512
19:01:43|0.026493
19:01:44|0.026493
19:01:45|0.026493
19:01:46|0.026486
19:01:47|0.026486
19:01:48|0.026473
19:01:49|0.026475
19:01:50|0.026482
19:01:51|0.026478
19:01:52|0.026466
19:01:53|0.026466
19:01:54|0.026466
19:01:55|0.026466
19:01:56|0.026505
19:01:57|0.026505
19:01:58|0.026505
19:01:59|0.026488
19:02:00|0.026488
19:02:01|0.026488
19:02:03|0.026498
19:02:04|0.026499
19:02:05|0.026499
19:02:06|0.026476
19:02:06|0.026476
19:02:08|0.02646
19:02:09|0.026463
19:02:10|0.026463
19:02:11|0.026452
19:02:12|0.026452
19:02:13|0.026461
19:02:15|0.026461
19:02:16|0.026489
19:02:16|0.026489
19:02:17|0.026477
19:02:19|0.026454
19:02:19|0.026452
19:02:21|0.026452
19:02:22|0.026469
19:02:22|0.026469
19:02:23|0.026469
19:02:25|0.026469
19:02:25|0.026469
19:02:27|0.026469
19:02:28|0.026469
19:02:29|0.026469
19:02:30|0.026469
19:02:30|0.026404
19:02:31|0.0264
19:02:32|0.026393
19:02:33|0.026428
19:02:35|0.026428
19:02:36|0.026428
19:02:37|0.026387
19:02:37|0.026387
19:02:40|0.026387
19:02:40|0.026387
19:02:42|0.026387
19:02:42|0.026387
19:02:43|0.026387
19:02:45|0.026387
19:02:46|0.026387
19:02:46|0.026387
19:02:47|0.026387
19:02:48|0.026387
19:02:50|0.026387
19:02:51|0.026406
19:02:52|0.026406
19:02:53|0.026406
19:02:54|0.026418
19:02:56|0.026418
19:02:56|0.026436
19:02:57|0.026437
19:02:59|0.026455
19:02:59|0.026475
19:03:00|0.026462
19:03:01|0.026447
19:03:03|0.026447
19:03:04|0.026447
19:03:05|0.026447
19:03:06|0.026379
19:03:08|0.026403
19:03:08|0.026391
19:03:09|0.026386
19:03:11|0.026386
19:03:12|0.026386
19:03:13|0.026347
19:03:14|0.026351
19:03:15|0.026351
19:03:16|0.026342
19:03:17|0.026362
19:03:18|0.026345
19:03:19|0.026352
19:03:20|0.026352
19:03:21|0.026367
19:03:22|0.026367
19:03:23|0.02633
19:03:24|0.02633
19:03:25|0.02633
19:03:26|0.026358
19:03:27|0.026346
19:03:29|0.026352
19:03:29|0.026356
19:03:30|0.026373
19:03:32|0.026354
19:03:32|0.026362
19:03:33|0.026367
19:03:34|0.026379
19:03:35|0.02638
19:03:36|0.026405
19:03:37|0.026381
19:03:38|0.026358
19:03:39|0.026345
19:03:40|0.026345
19:03:41|0.026345
19:03:42|0.026345
19:03:43|0.026345
19:03:44|0.026345
19:03:46|0.02637
19:03:46|0.02637
19:03:48|0.02636
19:03:48|0.026333
19:03:50|0.026353
19:03:50|0.026353
19:03:51|0.026368
19:03:52|0.026373
19:03:54|0.02639
19:03:55|0.026361
19:03:56|0.026361
19:03:57|0.026361
19:03:58|0.026361
19:03:59|0.026351
19:04:00|0.026368
19:04:01|0.026343
19:04:02|0.026349
19:04:03|0.026349
19:04:04|0.026326
19:04:05|0.026337
19:04:07|0.026325
19:04:08|0.026298
19:04:10|0.026283
19:04:11|0.026255
19:04:11|0.0263
19:04:12|0.026302
19:04:14|0.026302
19:04:14|0.026294
19:04:16|0.026273
19:04:16|0.026273
19:04:18|0.026299
19:04:19|0.026283
19:04:20|0.026299
19:04:21|0.026321
19:04:22|0.026333
19:04:24|0.026316
19:04:24|0.026357
19:04:25|0.026377
19:04:27|0.026357
19:04:28|0.026324
19:04:29|0.026374
19:04:30|0.026393
19:04:31|0.026403
19:04:32|0.026403
19:04:33|0.026414
19:04:34|0.026414
19:04:35|0.026379
19:04:36|0.026369
19:04:38|0.026357
19:04:38|0.02637
19:04:40|0.026393
19:04:41|0.0264
19:04:41|0.026385
19:04:42|0.026402
19:04:44|0.026397
19:04:44|0.026385
19:04:45|0.026385
19:04:47|0.026395
19:04:47|0.026391
19:04:48|0.026371
19:04:50|0.026368
19:04:50|0.026368
19:04:52|0.026368
19:04:53|0.026388
19:04:54|0.026388
19:04:54|0.02641
19:04:55|0.026414
19:04:57|0.026436
19:04:58|0.026447
19:04:59|0.026448
19:04:59|0.026423
19:05:00|0.026423
19:05:02|0.026424
19:05:03|0.026424
19:05:04|0.026424
19:05:06|0.026448
19:05:07|0.026448
19:05:08|0.026433
19:05:09|0.026433
19:05:10|0.026433
19:05:11|0.026433
19:05:12|0.026413
19:05:13|0.026405
19:05:15|0.02638
19:05:16|0.026381
19:05:17|0.026357
19:05:18|0.026357
19:05:19|0.026383
19:05:20|0.026383
19:05:21|0.026383
19:05:23|0.026345
19:05:23|0.02633
19:05:24|0.026354
19:05:25|0.026358
19:05:27|0.026372
19:05:27|0.026382
19:05:28|0.026363
19:05:29|0.026373
19:05:31|0.026379
19:05:32|0.026379
19:05:33|0.026387
19:05:34|0.026387
19:05:34|0.026382
19:05:36|0.026415
19:05:37|0.026385
19:05:38|0.0264
19:05:38|0.026409
19:05:39|0.026417
19:05:40|0.026417
19:05:42|0.026415
19:05:42|0.026429
19:05:44|0.026429
19:05:45|0.026429
19:05:46|0.026429
19:05:46|0.026472
19:05:48|0.026457
19:05:49|0.026457
19:05:50|0.026457
19:05:51|0.026417
19:05:52|0.026443
19:05:52|0.026443
19:05:53|0.026443
19:05:55|0.026421
19:05:56|0.026421
19:05:56|0.026421
19:05:58|0.026421
19:05:59|0.026421
19:06:00|0.026421
19:06:01|0.026388
19:06:02|0.02637
19:06:03|0.026352
19:06:04|0.026352
19:06:05|0.026338
19:06:07|0.026326
19:06:08|0.026326
19:06:09|0.026365
19:06:11|0.026365
19:06:11|0.026365
19:06:12|0.026358
19:06:14|0.026358
19:06:16|0.026346
19:06:17|0.026346
19:06:17|0.026346
19:06:19|0.026329
19:06:20|0.026325
19:06:20|0.026309
19:06:21|0.02631
19:06:23|0.026323
19:06:25|0.026323
19:06:25|0.026339
19:06:26|0.026339
19:06:28|0.026339
19:06:28|0.02634
19:06:29|0.02634
19:06:31|0.02635
19:06:31|0.026316
19:06:32|0.026316
19:06:33|0.026316
19:06:34|0.026307
19:06:36|0.026307
19:06:36|0.026307
19:06:38|0.026307
19:06:39|0.026306
19:06:40|0.026312
19:06:41|0.026333
19:06:42|0.026339
19:06:43|0.026367
19:06:43|0.026365
19:06:45|0.02635
19:06:46|0.026317
19:06:46|0.026305
19:06:48|0.026305
19:06:49|0.026305
19:06:50|0.026328
19:06:51|0.026239
19:06:52|0.026293
19:06:53|0.026303
19:06:54|0.026286
19:06:55|0.02628
19:06:56|0.026276
19:06:57|0.026277
19:06:58|0.026252
19:06:59|0.026241
19:07:00|0.026276
19:07:01|0.026269
19:07:02|0.026269
19:07:03|0.02626
19:07:04|0.026264
19:07:05|0.026244
19:07:06|0.02626
19:07:07|0.026267
19:07:08|0.02626
19:07:10|0.02626
19:07:11|0.026263
19:07:12|0.026269
19:07:13|0.026292
19:07:13|0.026297
19:07:15|0.026303
19:07:15|0.026332
19:07:16|0.026332
19:07:18|0.026333
19:07:18|0.026367
19:07:19|0.026369
19:07:21|0.026382
19:07:21|0.026384
19:07:22|0.026378
19:07:24|0.026389
19:07:25|0.026389
19:07:26|0.026389
19:07:26|0.026396
19:07:28|0.026396
19:07:29|0.026396
19:07:30|0.026396
19:07:31|0.026396
19:07:32|0.026396
19:07:33|0.026421
19:07:34|0.026431
19:07:35|0.026443
19:07:36|0.026447
19:07:37|0.026447
19:07:38|0.026447
19:07:39|0.026432
19:07:40|0.026418
19:07:41|0.026418
19:07:42|0.026418
19:07:43|0.026447
19:07:44|0.026431
19:07:45|0.026445
19:07:46|0.026445
19:07:47|0.026439
19:07:49|0.026447
19:07:50|0.026447
19:07:51|0.026432
19:07:52|0.026447
19:07:53|0.026447
19:07:55|0.026447
19:07:56|0.026447
19:07:57|0.026447
19:07:58|0.026447
19:07:59|0.026479
19:08:00|0.026479
19:08:01|0.026487
19:08:01|0.026496
19:08:02|0.026496
19:08:04|0.026499
19:08:05|0.026491
19:08:06|0.02649
19:08:07|0.026495
19:08:09|0.026505
19:08:11|0.026516
19:08:13|0.026517
19:08:13|0.02654
19:08:15|0.02654
19:08:15|0.026545
19:08:16|0.026534
19:08:18|0.026556
19:08:19|0.026556
19:08:19|0.026571
19:08:21|0.026583
19:08:21|0.026588
19:08:23|0.026588
19:08:23|0.026587
19:08:25|0.026582
19:08:25|0.026587
19:08:27|0.026608
19:08:28|0.026618
19:08:28|0.026618
19:08:30|0.026618
19:08:31|0.026631
19:08:33|0.026633
19:08:33|0.02664
19:08:34|0.02664
19:08:36|0.026643
19:08:38|0.026648
19:08:39|0.026656
19:08:40|0.026639
19:08:40|0.026662
19:08:42|0.026655
19:08:42|0.026651
19:08:43|0.026652
19:08:45|0.026649
19:08:46|0.026633
19:08:47|0.026613
19:08:48|0.026601
19:08:49|0.026601
19:08:50|0.026601
19:08:51|0.026617
19:08:52|0.026594
19:08:53|0.026614
19:08:54|0.026628
19:08:55|0.026628
19:08:56|0.026647
19:08:57|0.02665
19:08:58|0.026667
19:08:59|0.02666
19:09:00|0.026678
19:09:01|0.026666
19:09:02|0.026619
19:09:03|0.026668
19:09:05|0.026674
19:09:05|0.026661
19:09:06|0.026654
19:09:07|0.026683
19:09:08|0.026684
19:09:09|0.026685
19:09:11|0.026685
19:09:12|0.026676
19:09:13|0.026692
19:09:14|0.026658
19:09:15|0.026649
19:09:16|0.026649
19:09:18|0.026627
19:09:19|0.026641
19:09:21|0.026617
19:09:22|0.026641
19:09:22|0.026644
19:09:23|0.026616
19:09:25|0.026619
19:09:26|0.026619
19:09:26|0.026611
19:09:28|0.026611
19:09:28|0.026605
19:09:29|0.026605
19:09:30|0.026585
19:09:32|0.026585
19:09:33|0.026603
19:09:34|0.02661
19:09:35|0.02661
19:09:36|0.02661
19:09:37|0.02661
19:09:38|0.02661
19:09:39|0.026612
19:09:40|0.02662
19:09:41|0.02662
19:09:42|0.026612
19:09:43|0.026612
19:09:44|0.02662
19:09:45|0.026639
19:09:46|0.026648
19:09:47|0.026657
19:09:48|0.026657
19:09:49|0.026667
19:09:50|0.026677
19:09:51|0.026677
19:09:52|0.026677
19:09:53|0.026681
19:09:54|0.026681
19:09:56|0.026681
19:09:56|0.026685
19:09:58|0.026685
19:09:59|0.026685
19:10:00|0.026685
19:10:01|0.026687
19:10:01|0.026687
19:10:02|0.026685
19:10:03|0.026722
19:10:05|0.026726
19:10:05|0.026714
19:10:06|0.026726
19:10:07|0.026705
19:10:08|0.026689
19:10:11|0.026715
19:10:12|0.026735
19:10:13|0.026697
19:10:14|0.026741
19:10:14|0.026741
19:10:16|0.026741
19:10:17|0.026724
19:10:18|0.026715
19:10:19|0.0267
19:10:20|0.026694
19:10:21|0.026693
19:10:23|0.026703
19:10:24|0.026694
19:10:24|0.026695
19:10:26|0.026723
19:10:26|0.026723
19:10:27|0.026723
19:10:29|0.026723
19:10:30|0.026723
19:10:31|0.026723
19:10:32|0.026686
19:10:34|0.026685
19:10:35|0.026686
19:10:36|0.026686
19:10:37|0.026676
19:10:37|0.026696
19:10:38|0.026692
19:10:40|0.026688
19:10:40|0.026702
19:10:41|0.026723
19:10:43|0.026722
19:10:44|0.026718
19:10:45|0.026712
19:10:46|0.026712
19:10:47|0.026712
19:10:48|0.026729
19:10:49|0.026729
19:10:50|0.026729
19:10:51|0.026728
19:10:52|0.026718
19:10:53|0.026718
19:10:54|0.026699
19:10:55|0.026699
19:10:56|0.026703
19:10:57|0.026718
19:10:59|0.026718
19:11:00|0.026718
19:11:00|0.026722
19:11:01|0.026722
19:11:02|0.026725
19:11:03|0.026718
19:11:04|0.026718
19:11:06|0.026718
19:11:07|0.02676
19:11:08|0.026754
19:11:08|0.026762
19:11:10|0.026762
19:11:12|0.026794
19:11:12|0.026766
19:11:14|0.026777
19:11:15|0.026794
19:11:16|0.026813
19:11:17|0.026814
19:11:18|0.026814
19:11:19|0.026792
19:11:20|0.026792
19:11:20|0.026805
19:11:23|0.026783
19:11:24|0.026772
19:11:24|0.026784
19:11:26|0.026784
19:11:27|0.026788
19:11:28|0.026777
19:11:29|0.026777
19:11:30|0.026777
19:11:31|0.026801
19:11:32|0.026788
19:11:33|0.026788
19:11:34|0.026788
19:11:35|0.026788
19:11:36|0.026788
19:11:37|0.026763
19:11:38|0.026753
19:11:39|0.026753
19:11:40|0.026753
19:11:41|0.026771
19:11:42|0.026745
19:11:43|0.026745
19:11:44|0.026745
19:11:45|0.026737
19:11:46|0.026737
19:11:47|0.026737
19:11:48|0.026737
19:11:50|0.026737
19:11:50|0.026737
19:11:52|0.026737
19:11:53|0.026737
19:11:54|0.026737
19:11:54|0.026737
19:11:55|0.026737
19:11:56|0.026765
19:11:57|0.026765
19:11:59|0.026765
19:11:59|0.026765
19:12:01|0.026765
19:12:01|0.026774
19:12:02|0.02678
19:12:03|0.02678
19:12:05|0.02678
19:12:06|0.02678
19:12:07|0.02678
19:12:08|0.026753
19:12:09|0.026753
19:12:10|0.026753
19:12:12|0.02678
19:12:14|0.02678
19:12:15|0.026791
19:12:16|0.026791
19:12:16|0.026791
19:12:18|0.026791
19:12:19|0.026791
19:12:20|0.026791
19:12:22|0.026793
19:12:22|0.026793
19:12:24|0.026784
19:12:25|0.026784
19:12:26|0.026819
19:12:27|0.026817
19:12:28|0.026819
19:12:29|0.026819
19:12:30|0.026819
19:12:32|0.02681
19:12:32|0.02681
19:12:33|0.026807
19:12:35|0.026804
19:12:35|0.026804
19:12:36|0.026817
19:12:37|0.02681
19:12:38|0.026788
19:12:39|0.026813
19:12:40|0.026813
19:12:42|0.026817
19:12:43|0.026817
19:12:44|0.026784
19:12:45|0.026784
19:12:46|0.026784
19:12:47|0.026784
19:12:48|0.026784
19:12:49|0.026846
19:12:50|0.026846
19:12:51|0.026846
19:12:52|0.026828
19:12:54|0.026816
19:12:54|0.02681
19:12:55|0.02681
19:12:56|0.02681
19:12:57|0.026805
19:12:58|0.026805
19:13:00|0.026805
19:13:01|0.026805
19:13:02|0.026805
19:13:03|0.026805
19:13:04|0.02681
19:13:04|0.02681
19:13:05|0.02681
19:13:06|0.02681
19:13:08|0.02681
19:13:08|0.02681
19:13:09|0.026802
19:13:11|0.026802
19:13:11|0.026798
19:13:13|0.026798
19:13:14|0.026798
19:13:15|0.026798
19:13:16|0.026798
19:13:17|0.026798
19:13:18|0.026798
19:13:19|0.026798
19:13:21|0.026798
19:13:21|0.026821
19:13:23|0.026814
19:13:24|0.026854
19:13:25|0.026854
19:13:26|0.026854
19:13:27|0.026854
19:13:29|0.026854
19:13:29|0.026854
19:13:31|0.026842
19:13:31|0.02686
19:13:33|0.02686
19:13:33|0.02686
19:13:35|0.026891
19:13:36|0.026891
19:13:37|0.026891
19:13:37|0.026891
19:13:39|0.026878
19:13:39|0.026878
19:13:41|0.026878
19:13:42|0.026878
19:13:43|0.026892
19:13:44|0.026892
19:13:45|0.026892
19:13:46|0.026892
19:13:47|0.026892
19:13:48|0.026892
19:13:49|0.026908
19:13:50|0.026908
19:13:51|0.026908
19:13:52|0.026877
19:13:53|0.026877
19:13:54|0.026877
19:13:55|0.026877
19:13:56|0.026877
19:13:58|0.026877
19:13:58|0.026877
19:13:59|0.026877
19:14:00|0.026877
19:14:01|0.026877
19:14:02|0.026892
19:14:03|0.026859
19:14:04|0.026859
19:14:06|0.026859
19:14:06|0.026859
19:14:07|0.02689
19:14:09|0.02689
19:14:10|0.026863
19:14:10|0.026863
19:14:11|0.026869
19:14:13|0.026878
19:14:15|0.026878
19:14:15|0.026878
19:14:16|0.026867
19:14:17|0.026855
19:14:19|0.026858
19:14:20|0.026858
19:14:20|0.026841
19:14:22|0.026841
19:14:23|0.026841
19:14:23|0.026871
19:14:25|0.026871
19:14:26|0.026859
19:14:26|0.026859
19:14:28|0.026859
19:14:29|0.026859
19:14:30|0.026845
19:14:30|0.026846
19:14:32|0.026846
19:14:33|0.026846
19:14:33|0.026863
19:14:34|0.026863
19:14:36|0.026863
19:14:37|0.026863
19:14:38|0.026863
19:14:39|0.026863
19:14:40|0.026863
19:14:41|0.026854
19:14:42|0.026854
19:14:43|0.026854
19:14:44|0.026847
19:14:46|0.02686
19:14:46|0.02686
19:14:48|0.02686
19:14:49|0.02686
19:14:51|0.026862
19:14:52|0.02686
19:14:53|0.02686
19:14:54|0.02686
19:14:56|0.02686
19:14:57|0.02686
19:14:58|0.02686
19:14:59|0.02686
19:15:01|0.02686
19:15:01|0.02686
19:15:03|0.026875
19:15:04|0.026875
19:15:05|0.026849
19:15:06|0.026829
19:15:07|0.026829
19:15:08|0.026829
19:15:10|0.026824
19:15:10|0.026824
19:15:12|0.026824
19:15:13|0.026834
19:15:14|0.026826
19:15:15|0.026836
19:15:16|0.026836
19:15:18|0.026836
19:15:19|0.026836
19:15:20|0.026822
19:15:21|0.026829
19:15:23|0.026827
19:15:24|0.026824
19:15:25|0.026804
19:15:26|0.026811
19:15:28|0.026811
19:15:29|0.02683
19:15:30|0.02683
19:15:31|0.026839
19:15:33|0.026834
19:15:34|0.026834
19:15:35|0.026834
19:15:36|0.026832
19:15:37|0.026832
19:15:37|0.026808
19:15:39|0.026808
19:15:40|0.026808
19:15:41|0.026808
19:15:41|0.026808
19:15:43|0.026808
19:15:45|0.026808
19:15:45|0.026808
19:15:47|0.026808
19:15:48|0.02682
19:15:49|0.02682
19:15:50|0.02682
19:15:51|0.02682
19:15:52|0.02682
19:15:54|0.026849
19:15:54|0.026847
19:15:56|0.026851
19:15:56|0.026849
19:15:57|0.026843
19:15:58|0.026849
19:16:00|0.02685
19:16:01|0.02685
19:16:02|0.02685
19:16:03|0.026854
19:16:04|0.026854
19:16:05|0.026838
19:16:06|0.02686
19:16:07|0.02686
19:16:08|0.026873
19:16:09|0.026883
19:16:10|0.026886
19:16:11|0.026903
19:16:12|0.026903
19:16:14|0.026903
19:16:15|0.026905
19:16:17|0.026907
19:16:18|0.026907
19:16:19|0.026907
19:16:20|0.026907
19:16:21|0.026933
19:16:22|0.026932
19:16:24|0.026941
19:16:25|0.026941
19:16:25|0.026941
19:16:27|0.026941
19:16:28|0.02693
19:16:29|0.026934
19:16:30|0.026921
19:16:31|0.026921
19:16:32|0.026921
19:16:33|0.026921
19:16:34|0.026937
19:16:35|0.026941
19:16:36|0.026941
19:16:38|0.026941
19:16:39|0.026948
19:16:39|0.026952
19:16:41|0.026952
19:16:42|0.026936
19:16:42|0.026936
19:16:43|0.026955
19:16:44|0.026955
19:16:45|0.026955
19:16:47|0.026955
19:16:48|0.026938
19:16:49|0.026945
19:16:50|0.026945
19:16:51|0.026924
19:16:52|0.026924
19:16:53|0.026916
19:16:55|0.026912
19:16:56|0.026907
19:16:56|0.026907
19:16:58|0.026907
19:16:58|0.026889
19:16:59|0.026901
19:17:01|0.026901
19:17:02|0.026903
19:17:03|0.026894
19:17:04|0.026894
19:17:05|0.026882
19:17:06|0.026873
19:17:07|0.026873
19:17:07|0.02689
19:17:09|0.02689
19:17:10|0.026861
19:17:11|0.026856
19:17:12|0.026827
19:17:13|0.026827
19:17:15|0.026827
19:17:16|0.026842
19:17:17|0.026819
19:17:18|0.026804
19:17:20|0.026792
19:17:20|0.026792
19:17:22|0.026775
19:17:22|0.026775
19:17:24|0.026774
19:17:25|0.026813
19:17:26|0.026784
19:17:27|0.026784
19:17:28|0.026784
19:17:28|0.026784
19:17:29|0.026789
19:17:31|0.026789
19:17:32|0.026796
19:17:33|0.026796
19:17:34|0.026803
19:17:35|0.026808
19:17:37|0.026837
19:17:38|0.026837
19:17:38|0.026828
19:17:40|0.026828
19:17:40|0.026818
19:17:42|0.026845
19:17:43|0.026845
19:17:44|0.026845
19:17:45|0.026845
19:17:46|0.026845
19:17:47|0.026841
19:17:48|0.026825
19:17:49|0.026825
19:17:50|0.026825
19:17:51|0.026825
19:17:52|0.026825
19:17:53|0.026825
19:17:54|0.026825
19:17:55|0.026825
19:17:56|0.026834
19:17:57|0.026834
19:17:58|0.026823
19:18:00|0.026823
19:18:00|0.026833
19:18:01|0.026833
19:18:02|0.026842
19:18:03|0.02682
19:18:05|0.02682
19:18:05|0.02682
19:18:06|0.026824
19:18:07|0.026824
19:18:08|0.026824
19:18:10|0.026824
19:18:10|0.026824
19:18:12|0.026841
19:18:12|0.026841
19:18:14|0.026838
19:18:15|0.026828
19:18:17|0.026828
19:18:18|0.026849
19:18:19|0.026846
19:18:21|0.026843
19:18:21|0.026824
19:18:22|0.026824
19:18:24|0.026824
19:18:25|0.02681
19:18:26|0.026808
19:18:27|0.026806
19:18:28|0.026791
19:18:30|0.026777
19:18:31|0.026775
19:18:32|0.026781
19:18:33|0.026763
19:18:34|0.026763
19:18:35|0.026763
19:18:36|0.026792
19:18:37|0.026792
19:18:39|0.026808
19:18:40|0.026789
19:18:41|0.02682
19:18:43|0.02682
19:18:44|0.02682
19:18:44|0.02682
19:18:46|0.026825
19:18:46|0.026833
19:18:48|0.026836
19:18:49|0.026831
19:18:49|0.026831
19:18:51|0.026831
19:18:51|0.026831
19:18:52|0.026831
19:18:54|0.026831
19:18:54|0.026841
19:18:56|0.026849
19:18:57|0.026849
19:18:58|0.026864
19:18:59|0.026864
19:19:00|0.026864
19:19:01|0.026864
19:19:02|0.026864
19:19:05|0.026864
19:19:05|0.026837
19:19:06|0.026837
19:19:07|0.026845
19:19:08|0.026845
19:19:09|0.026828
19:19:10|0.026828
19:19:11|0.026828
19:19:12|0.026828
19:19:13|0.026835
19:19:14|0.02683
19:19:15|0.02683
19:19:17|0.026835
19:19:19|0.026835
19:19:19|0.026835
19:19:21|0.026825
19:19:22|0.026817
19:19:23|0.026817
19:19:24|0.026816
19:19:24|0.026816
19:19:26|0.026809
19:19:27|0.026809
19:19:28|0.026831
19:19:29|0.026831
19:19:30|0.026831
19:19:32|0.02685
19:19:32|0.02685
19:19:34|0.02685
19:19:34|0.02685
19:19:36|0.026828
19:19:37|0.026828
19:19:38|0.026769
19:19:38|0.026769
19:19:39|0.026769
19:19:40|0.026818
19:19:43|0.026818
19:19:44|0.026818
19:19:45|0.026818
19:19:47|0.026825
19:19:47|0.026808
19:19:50|0.026817
19:19:51|0.026829
19:19:52|0.026829
19:19:53|0.026812
19:19:54|0.026812
19:19:55|0.026812
19:19:57|0.02683
19:19:57|0.026836
19:19:59|0.026836
19:19:59|0.026847
19:20:00|0.026847
19:20:01|0.026847
19:20:02|0.026836
19:20:03|0.026856
19:20:04|0.026862
19:20:05|0.026862
19:20:07|0.026856
19:20:08|0.026877
19:20:09|0.026863
19:20:11|0.026863
19:20:12|0.026877
19:20:12|0.026877
19:20:14|0.026877
19:20:14|0.026877
19:20:16|0.026853
19:20:17|0.026837
19:20:18|0.026837
19:20:19|0.02686
19:20:20|0.026863
19:20:22|0.026868
19:20:23|0.026889
19:20:24|0.026889
19:20:25|0.026903
19:20:26|0.026899
19:20:27|0.026899
19:20:28|0.026903
19:20:29|0.026908
19:20:30|0.026908
19:20:31|0.02693
19:20:33|0.026925
19:20:34|0.026952
19:20:34|0.026952
19:20:35|0.026968
19:20:37|0.026968
19:20:38|0.026963
19:20:39|0.026963
19:20:39|0.026967
19:20:40|0.026975
19:20:41|0.026992
19:20:43|0.026974
19:20:44|0.026981
19:20:45|0.026973
19:20:46|0.026973
19:20:47|0.026973
19:20:48|0.026973
19:20:50|0.026959
19:20:50|0.026982
19:20:51|0.026905
19:20:53|0.026905
19:20:53|0.026945
19:20:54|0.026968
19:20:55|0.026968
19:20:57|0.026968
19:20:58|0.026971
19:20:58|0.02699
19:21:00|0.02699
19:21:00|0.02699
19:21:02|0.02699
19:21:03|0.026964
19:21:04|0.026961
19:21:06|0.026982
19:21:06|0.026982
19:21:08|0.026981
19:21:08|0.026995
19:21:10|0.026994
19:21:11|0.026996
19:21:13|0.026996
19:21:14|0.026996
19:21:15|0.026996
19:21:16|0.026996
19:21:17|0.026996
19:21:18|0.026996
19:21:19|0.026996
19:21:20|0.026966
19:21:22|0.026978
19:21:22|0.026962
19:21:24|0.026982
19:21:25|0.026982
19:21:26|0.026947
19:21:27|0.026966
19:21:28|0.026966
19:21:29|0.02697
19:21:30|0.026968
19:21:31|0.026956
19:21:32|0.026969
19:21:33|0.026969
19:21:34|0.026969
19:21:35|0.026969
19:21:37|0.026969
19:21:37|0.026969
19:21:38|0.026969
19:21:39|0.026945
19:21:40|0.026945
19:21:41|0.026966
19:21:42|0.026966
19:21:43|0.026966
19:21:44|0.026966
19:21:45|0.026966
19:21:46|0.026973
19:21:48|0.026965
19:21:48|0.027005
19:21:51|0.02702
19:21:51|0.02702
19:21:52|0.027041
19:21:53|0.027013
19:21:54|0.02704
19:21:56|0.027029
19:21:56|0.027028
19:21:58|0.027028
19:21:59|0.027041
19:22:01|0.027057
19:22:02|0.027056
19:22:02|0.027062
19:22:04|0.027081
19:22:05|0.027079
19:22:06|0.027082
19:22:07|0.027107
19:22:08|0.027107
19:22:09|0.02711
19:22:10|0.02711
19:22:11|0.02711
19:22:12|0.027123
19:22:13|0.027123
19:22:14|0.027123
19:22:15|0.027123
19:22:16|0.027123
19:22:18|0.027123
19:22:18|0.027123
19:22:20|0.027123
19:22:21|0.027122
19:22:21|0.027165
19:22:24|0.027128
19:22:24|0.02713
19:22:25|0.027115
19:22:26|0.02712
19:22:27|0.02712
19:22:29|0.027123
19:22:29|0.027156
19:22:31|0.02716
19:22:32|0.027156
19:22:33|0.02712
19:22:33|0.027171
19:22:35|0.027137
19:22:36|0.027137
19:22:37|0.027137
19:22:37|0.027126
19:22:39|0.027122
19:22:40|0.027119
19:22:41|0.02714
19:22:42|0.02714
19:22:43|0.027106
19:22:44|0.027106
19:22:45|0.027126
19:22:46|0.027099
19:22:47|0.027099
19:22:48|0.027118
19:22:49|0.027124
19:22:50|0.027155
19:22:51|0.027155
19:22:52|0.027155
19:22:53|0.027155
19:22:54|0.027155
19:22:55|0.027155
19:22:56|0.027155
19:22:57|0.027155
19:22:58|0.027155
19:22:59|0.027155
19:23:00|0.027155
19:23:01|0.027155
19:23:03|0.027155
19:23:03|0.027155
19:23:04|0.027114
19:23:05|0.027112
19:23:07|0.027104
19:23:07|0.0271
19:23:09|0.027127
19:23:11|0.027138
19:23:11|0.027138
19:23:14|0.027125
19:23:14|0.027125
19:23:16|0.027125
19:23:16|0.027125
19:23:18|0.027125
19:23:18|0.027152
19:23:20|0.027152
19:23:21|0.027152
19:23:22|0.027171
19:23:22|0.027171
19:23:24|0.027169
19:23:24|0.027145
19:23:25|0.027147
19:23:27|0.027147
19:23:28|0.027147
19:23:30|0.027147
19:23:30|0.027048
19:23:32|0.02705
19:23:33|0.027044
19:23:34|0.027053
19:23:35|0.027056
19:23:35|0.027056
19:23:37|0.027056
19:23:38|0.02708
19:23:39|0.027104
19:23:40|0.027104
19:23:41|0.027076
19:23:42|0.027076
19:23:43|0.027068
19:23:44|0.027091
19:23:45|0.027091
19:23:46|0.027091
19:23:47|0.027091
19:23:48|0.027091
19:23:49|0.027091
19:23:50|0.027077
19:23:52|0.027068
19:23:53|0.027086
19:23:53|0.027083
19:23:55|0.027097
19:23:57|0.027097
19:23:58|0.027097
19:23:58|0.027108
19:23:59|0.027108
19:24:01|0.027102
19:24:01|0.027102
19:24:02|0.027092
19:24:03|0.027077
19:24:04|0.027111
19:24:06|0.027111
19:24:06|0.027112
19:24:08|0.027097
19:24:09|0.027095
19:24:10|0.02709
19:24:11|0.02709
19:24:12|0.027067
19:24:14|0.027079
19:24:15|0.027079
19:24:15|0.027051
19:24:17|0.027062
19:24:19|0.027061
19:24:20|0.027072
19:24:20|0.027055
19:24:22|0.027095
19:24:22|0.027082
19:24:24|0.027096
19:24:25|0.027096
19:24:26|0.027096
19:24:27|0.027095
19:24:28|0.027102
19:24:29|0.027107
19:24:30|0.027107
19:24:31|0.027107
19:24:32|0.027101
19:24:33|0.027111
19:24:34|0.027111
19:24:35|0.027112
19:24:36|0.027112
19:24:38|0.027115
19:24:39|0.027151
19:24:39|0.027149
19:24:40|0.027149
19:24:41|0.027126
19:24:42|0.02712
19:24:43|0.02712
19:24:45|0.027117
19:24:45|0.027117
19:24:46|0.02715
19:24:47|0.027135
19:24:49|0.027135
19:24:50|0.027156
19:24:51|0.027195
19:24:51|0.027187
19:24:53|0.027187
19:24:55|0.027187
19:24:56|0.027182
19:24:56|0.027183
19:24:57|0.027185
19:24:58|0.027185
19:24:59|0.027187
19:25:00|0.0272
19:25:02|0.027196
19:25:02|0.027199
19:25:04|0.027214
19:25:04|0.027209
19:25:06|0.027209
19:25:08|0.027209
19:25:10|0.02723
19:25:11|0.027208
19:25:12|0.027218
19:25:13|0.027217
19:25:14|0.02723
19:25:15|0.02723
19:25:16|0.027228
19:25:18|0.027248
19:25:19|0.027248
19:25:19|0.027242
19:25:20|0.027224
19:25:22|0.027246
19:25:23|0.027251
19:25:25|0.027256
19:25:25|0.027283
19:25:27|0.027283
19:25:28|0.027283
19:25:28|0.027283
19:25:30|0.027283
19:25:31|0.027283
19:25:32|0.027245
19:25:33|0.027244
19:25:34|0.027226
19:25:35|0.027226
19:25:36|0.027226
19:25:37|0.027232
19:25:38|0.027236
19:25:39|0.027236
19:25:41|0.027259
19:25:42|0.027284
19:25:42|0.027244
19:25:43|0.027244
19:25:44|0.027244
19:25:45|0.027244
19:25:47|0.027244
19:25:48|0.027244
19:25:50|0.027254
19:25:51|0.027237
19:25:51|0.02723
19:25:52|0.02723
19:25:53|0.027247
19:25:54|0.027247
19:25:56|0.027247
19:25:57|0.027247
19:25:57|0.027247
19:25:58|0.02723
19:26:00|0.02723
19:26:02|0.02723
19:26:03|0.02723
19:26:04|0.027217
19:26:05|0.027209
19:26:06|0.027227
19:26:07|0.027227
19:26:08|0.027227
19:26:09|0.027248
19:26:10|0.027237
19:26:11|0.027237
19:26:12|0.02726
19:26:14|0.027272
19:26:16|0.027267
19:26:16|0.027295
19:26:17|0.027284
19:26:18|0.027284
19:26:19|0.027284
19:26:20|0.027308
19:26:21|0.027321
19:26:22|0.027316
19:26:23|0.027299
19:26:25|0.027322
19:26:26|0.027322
19:26:27|0.027322
19:26:28|0.027271
19:26:29|0.027014
19:26:29|0.027057
19:26:31|0.027052
19:26:32|0.027058
19:26:34|0.02711
19:26:35|0.027101
19:26:36|0.027096
19:26:37|0.02708
19:26:38|0.027081
19:26:39|0.027061
19:26:40|0.027061
19:26:41|0.027061
19:26:43|0.027061
19:26:43|0.027037
19:26:45|0.027097
19:26:46|0.027078
19:26:47|0.027069
19:26:47|0.027064
19:26:48|0.027057
19:26:50|0.027057
19:26:51|0.027057
19:26:51|0.027081
19:26:53|0.027081
19:26:54|0.027057
19:26:55|0.027057
19:26:56|0.027057
19:26:57|0.027057
19:26:57|0.027062
19:26:58|0.027062
19:26:59|0.027073
19:27:01|0.027103
19:27:03|0.02704
19:27:04|0.027053
19:27:06|0.027077
19:27:06|0.027102
19:27:08|0.027102
19:27:09|0.027116
19:27:09|0.027117
19:27:11|0.027122
19:27:12|0.027131
19:27:13|0.027147
19:27:15|0.027151
19:27:16|0.027151
19:27:17|0.027151
19:27:18|0.02713
19:27:19|0.027131
19:27:20|0.027131
19:27:21|0.027147
19:27:22|0.027147
19:27:24|0.027135
19:27:24|0.027135
19:27:26|0.027135
19:27:27|0.027128
19:27:27|0.027128
19:27:29|0.027091
19:27:30|0.027075
19:27:30|0.027076
19:27:32|0.027075
19:27:33|0.027107
19:27:34|0.027107
19:27:35|0.027068
19:27:36|0.027068
19:27:37|0.027089
19:27:38|0.027089
19:27:39|0.027089
19:27:40|0.027087
19:27:41|0.027081
19:27:42|0.027084
19:27:43|0.027084
19:27:44|0.027065
19:27:45|0.027065
19:27:47|0.027059
19:27:47|0.027059
19:27:49|0.027075
19:27:50|0.027064
19:27:51|0.027064
19:27:52|0.027064
19:27:52|0.02706
19:27:53|0.027066
19:27:56|0.027099
19:27:56|0.027102
19:27:57|0.027099
19:27:58|0.027042
19:27:59|0.027042
19:28:00|0.027054
19:28:01|0.027054
19:28:03|0.027023
19:28:03|0.027038
19:28:06|0.027033
19:28:07|0.027038
19:28:08|0.027055
19:28:10|0.027057
19:28:12|0.027057
19:28:13|0.027057
19:28:14|0.027057
19:28:15|0.027057
19:28:16|0.027057
19:28:18|0.02703
19:28:19|0.02703
19:28:20|0.027036
19:28:20|0.027036
19:28:22|0.027038
19:28:22|0.027038
19:28:24|0.027022
19:28:24|0.026994
19:28:25|0.026998
19:28:27|0.027003
19:28:27|0.027003
19:28:28|0.027003
19:28:30|0.026974
19:28:31|0.026974
19:28:32|0.026978
19:28:33|0.026978
19:28:34|0.026978
19:28:34|0.026978
19:28:36|0.026978
19:28:37|0.026978
19:28:37|0.02696
19:28:39|0.026969
19:28:39|0.026969
19:28:40|0.026969
19:28:42|0.026967
19:28:43|0.026967
19:28:43|0.02696
19:28:45|0.02696
19:28:46|0.026951
19:28:48|0.027048
19:28:48|0.027043
19:28:50|0.027023
19:28:50|0.027023
19:28:52|0.02703
19:28:53|0.027051
19:28:54|0.027057
19:28:54|0.027053
19:28:55|0.027047
19:28:57|0.027047
19:28:58|0.027047
19:28:59|0.027052
19:29:00|0.027052
19:29:00|0.027052
19:29:01|0.027046
19:29:02|0.027041
19:29:05|0.027033
19:29:06|0.027033
19:29:07|0.027033
19:29:08|0.027033
19:29:10|0.027045
19:29:11|0.027045
19:29:12|0.027037
19:29:13|0.027039
19:29:14|0.027056
19:29:15|0.027056
19:29:16|0.027056
19:29:18|0.027056
19:29:19|0.027056
19:29:20|0.027056
19:29:20|0.027057
19:29:22|0.027056
19:29:23|0.027056
19:29:24|0.027056
19:29:25|0.027066
19:29:25|0.027066
19:29:27|0.027066
19:29:28|0.027089
19:29:29|0.027089
19:29:30|0.027097
19:29:31|0.027097
19:29:33|0.027097
19:29:33|0.027102
19:29:34|0.027099
19:29:35|0.027099
19:29:37|0.027095
19:29:38|0.027095
19:29:39|0.027095
19:29:39|0.027095
19:29:41|0.027081
19:29:42|0.027081
19:29:42|0.027068
19:29:44|0.027068
19:29:45|0.027068
19:29:46|0.027068
19:29:46|0.027077
19:29:48|0.027077
19:29:49|0.027074
19:29:49|0.027074
19:29:51|0.027063
19:29:51|0.027063
19:29:53|0.027081
19:29:54|0.027081
19:29:56|0.027081
19:29:56|0.027081
19:29:57|0.027093
19:29:59|0.027093
19:29:59|0.027083
19:30:01|0.027083
19:30:01|0.027077
19:30:02|0.027077
19:30:04|0.027086
19:30:06|0.027081
19:30:08|0.027068
19:30:08|0.027073
19:30:10|0.027073
19:30:10|0.027047
19:30:12|0.027041
19:30:12|0.027029
19:30:13|0.027017
19:30:15|0.027017
19:30:16|0.027
19:30:16|0.027
19:30:18|0.027
19:30:18|0.027059
19:30:20|0.027059
19:30:20|0.027068
19:30:21|0.027054
19:30:23|0.027041
19:30:24|0.027041
19:30:25|0.027057
19:30:26|0.027057
19:30:27|0.027059
19:30:28|0.027062
19:30:29|0.027062
19:30:30|0.027062
19:30:30|0.027047
19:30:32|0.027047
19:30:33|0.027047
19:30:34|0.027065
19:30:35|0.027065
19:30:35|0.027065
19:30:37|0.027065
19:30:38|0.027068
19:30:39|0.027068
19:30:40|0.027068
19:30:41|0.027069
19:30:42|0.027075
19:30:43|0.027068
19:30:44|0.027068
19:30:45|0.027068
19:30:46|0.027072
19:30:47|0.027072
19:30:48|0.027072
19:30:49|0.027084
19:30:50|0.027084
19:30:51|0.027084
19:30:52|0.027084
19:30:53|0.027084
19:30:54|0.027084
19:30:55|0.027092
19:30:56|0.027092
19:30:57|0.027092
19:30:58|0.027102
19:30:59|0.027102
19:31:00|0.027102
19:31:02|0.027106
19:31:03|0.027111
19:31:03|0.027149
19:31:04|0.027141
19:31:06|0.027141
19:31:06|0.02717
19:31:07|0.02717
19:31:08|0.02718
19:31:10|0.02718
19:31:10|0.027169
19:31:12|0.02717
19:31:13|0.027161
19:31:14|0.027146
19:31:14|0.027128
19:31:16|0.027128
19:31:17|0.027128
19:31:17|0.027128
19:31:19|0.027151
19:31:20|0.027152
19:31:21|0.027152
19:31:22|0.027152
19:31:23|0.027152
19:31:25|0.027152
19:31:27|0.027168
19:31:27|0.027168
19:31:28|0.027168
19:31:29|0.027173
19:31:31|0.027173
19:31:31|0.027173
19:31:32|0.027173
19:31:34|0.027173
19:31:35|0.027173
19:31:36|0.027178
19:31:37|0.027167
19:31:38|0.027167
19:31:39|0.027167
19:31:41|0.027167
19:31:42|0.027167
19:31:42|0.027234
19:31:44|0.027197
19:31:45|0.027203
19:31:46|0.027215
19:31:46|0.027247
19:31:48|0.027247
19:31:48|0.027258
19:31:50|0.027258
19:31:51|0.027263
19:31:51|0.027263
19:31:53|0.027263
19:31:54|0.027298
19:31:55|0.027298
19:31:56|0.027277
19:31:57|0.027277
19:31:58|0.027277
19:31:59|0.02728
19:32:00|0.027274
19:32:01|0.027281
19:32:02|0.02728
19:32:03|0.027263
19:32:04|0.027288
19:32:05|0.02729
19:32:07|0.02729
19:32:08|0.02731
19:32:09|0.027315
19:32:11|0.027291
19:32:11|0.027296
19:32:12|0.027304
19:32:14|0.027304
19:32:14|0.027315
19:32:15|0.027305
19:32:16|0.027305
19:32:19|0.027305
19:32:19|0.027305
19:32:21|0.027305
19:32:22|0.027309
19:32:24|0.027312
19:32:27|0.027312
19:32:28|0.027331
19:32:29|0.027331
19:32:29|0.027328
19:32:32|0.02734
19:32:32|0.027373
19:32:33|0.027373
19:32:35|0.027373
19:32:37|0.027452
19:32:38|0.027437
19:32:39|0.027438
19:32:39|0.02742
19:32:40|0.02742
19:32:41|0.027403
19:32:43|0.027396
19:32:43|0.027377
19:32:45|0.027389
19:32:45|0.027389
19:32:47|0.027389
19:32:48|0.027404
19:32:48|0.027404
19:32:50|0.027404
19:32:51|0.027404
19:32:51|0.027415
19:32:52|0.027425
19:32:54|0.027411
19:32:54|0.027411
19:32:55|0.027396
19:32:57|0.02741
19:32:58|0.027409
19:32:58|0.027406
19:32:59|0.027381
19:33:00|0.027388
19:33:01|0.027371
19:33:02|0.027371
19:33:04|0.027375
19:33:05|0.027358
19:33:05|0.027349
19:33:06|0.02739
19:33:09|0.02739
19:33:10|0.027382
19:33:11|0.027404
19:33:11|0.027377
19:33:13|0.027377
19:33:14|0.027404
19:33:15|0.027404
19:33:16|0.027404
19:33:16|0.027378
19:33:18|0.027378
19:33:20|0.027385
19:33:20|0.027375
19:33:21|0.027392
19:33:23|0.027392
19:33:24|0.027381
19:33:25|0.027381
19:33:26|0.02737
19:33:27|0.02737
19:33:28|0.027376
19:33:29|0.027376
19:33:31|0.027376
19:33:31|0.027404
19:33:33|0.027376
19:33:33|0.027376
19:33:35|0.027383
19:33:36|0.027379
19:33:37|0.027379
19:33:38|0.027379
19:33:38|0.027363
19:33:40|0.027363
19:33:41|0.027346
19:33:42|0.027361
19:33:43|0.027361
19:33:44|0.027355
19:33:45|0.027346
19:33:46|0.027347
19:33:48|0.027347
19:33:48|0.027355
19:33:50|0.027355
19:33:50|0.027355
19:33:52|0.027361
19:33:53|0.027361
19:33:53|0.027361
19:33:55|0.027361
19:33:55|0.027361
19:33:56|0.027346
19:33:58|0.027348
19:33:59|0.027348
19:34:00|0.027348
19:34:01|0.027348
19:34:02|0.02732
19:34:03|0.027329
19:34:04|0.027309
19:34:05|0.027308
19:34:06|0.027314
19:34:08|0.027304
19:34:09|0.027304
19:34:10|0.027317
19:34:11|0.027326
19:34:12|0.027334
19:34:13|0.027334
19:34:15|0.027334
19:34:17|0.027344
19:34:17|0.027344
19:34:19|0.027344
19:34:20|0.027344
19:34:21|0.027344
19:34:22|0.027331
19:34:23|0.027331
19:34:24|0.027335
19:34:25|0.027347
19:34:26|0.027342
19:34:27|0.027342
19:34:29|0.027351
19:34:29|0.027351
19:34:31|0.027359
19:34:32|0.027364
19:34:33|0.027368
19:34:35|0.027362
19:34:35|0.027345
19:34:37|0.027345
19:34:38|0.027345
19:34:39|0.027374
19:34:41|0.02738
19:34:42|0.02738
19:34:43|0.02738
19:34:44|0.027367
19:34:45|0.027367
19:34:45|0.027377
19:34:47|0.027377
19:34:48|0.027388
19:34:49|0.027388
19:34:49|0.027388
19:34:51|0.027381
19:34:52|0.027381
19:34:53|0.027381
19:34:54|0.027381
19:34:54|0.027381
19:34:55|0.027381
19:34:57|0.027381
19:34:58|0.027388
19:34:59|0.027378
19:35:00|0.027378
19:35:01|0.02738
19:35:03|0.02738
19:35:04|0.027357
19:35:05|0.027357
19:35:06|0.027357
19:35:07|0.027382
19:35:08|0.027399
19:35:09|0.027424
19:35:11|0.027421
19:35:12|0.027421
19:35:13|0.027421
19:35:15|0.027421
19:35:16|0.027421
19:35:17|0.027421
19:35:18|0.027408
19:35:19|0.027408
19:35:20|0.027408
19:35:21|0.02744
19:35:23|0.02744
19:35:24|0.027421
19:35:25|0.027421
19:35:27|0.027374
19:35:27|0.027369
19:35:29|0.027369
19:35:29|0.027361
19:35:30|0.027383
19:35:31|0.027383
19:35:33|0.027383
19:35:33|0.02737
19:35:35|0.027414
19:35:36|0.027414
19:35:38|0.027414
19:35:39|0.0274
19:35:40|0.0274
19:35:40|0.0274
19:35:41|0.027389
19:35:42|0.027365
19:35:44|0.02735
19:35:44|0.02735
19:35:45|0.027364
19:35:46|0.027364
19:35:48|0.027364
19:35:48|0.027372
19:35:50|0.027372
19:35:50|0.027372
19:35:51|0.027388
19:35:52|0.027388
19:35:53|0.027388
19:35:55|0.027383
19:35:57|0.027382
19:35:57|0.027382
19:35:58|0.027379
19:35:59|0.027369
19:36:01|0.027369
19:36:01|0.027364
19:36:03|0.02736
19:36:04|0.027349
19:36:05|0.027349
19:36:05|0.027349
19:36:07|0.027349
19:36:07|0.027349
19:36:09|0.027371
19:36:10|0.027388
19:36:10|0.027388
19:36:13|0.027388
19:36:15|0.027383
19:36:16|0.027383
19:36:17|0.027399
19:36:18|0.027399
19:36:19|0.027399
19:36:20|0.027399
19:36:21|0.027385
19:36:22|0.027385
19:36:23|0.027371
19:36:24|0.027371
19:36:25|0.027364
19:36:27|0.027364
19:36:28|0.027364
19:36:29|0.027364
19:36:30|0.027364
19:36:30|0.027364
19:36:32|0.027364
19:36:34|0.027364
19:36:34|0.027364
19:36:36|0.027364
19:36:36|0.027364
19:36:38|0.027395
19:36:39|0.027395
19:36:40|0.027353
19:36:40|0.027353
19:36:42|0.027353
19:36:43|0.027353
19:36:44|0.027353
19:36:44|0.027353
19:36:46|0.027353
19:36:46|0.027357
19:36:47|0.027357
19:36:48|0.027357
19:36:50|0.027357
19:36:51|0.027357
19:36:52|0.027357
19:36:52|0.027357
19:36:53|0.027314
19:36:55|0.02732
19:36:56|0.027325
19:36:57|0.027334
19:36:58|0.027334
19:36:59|0.027337
19:37:00|0.027337
19:37:01|0.027349
19:37:02|0.027349
19:37:03|0.027349
19:37:04|0.027334
19:37:05|0.027334
19:37:06|0.027334
19:37:07|0.027334
19:37:08|0.027293
19:37:09|0.027293
19:37:10|0.027293
19:37:12|0.027285
19:37:13|0.027285
19:37:13|0.027308
19:37:15|0.027308
19:37:16|0.02731
19:37:17|0.027319
19:37:19|0.027319
19:37:19|0.027319
19:37:21|0.027319
19:37:21|0.027319
19:37:24|0.027319
19:37:25|0.027342
19:37:26|0.027342
19:37:27|0.027342
19:37:28|0.027352
19:37:29|0.027352
19:37:30|0.027367
19:37:32|0.027367
19:37:33|0.027367
19:37:34|0.027367
19:37:35|0.027367
19:37:36|0.027386
19:37:37|0.027397
19:37:38|0.027415
19:37:38|0.027421
19:37:40|0.027435
19:37:41|0.027425
19:37:42|0.027425
19:37:43|0.027425
19:37:44|0.027425
19:37:46|0.027423
19:37:46|0.027416
19:37:48|0.027408
19:37:50|0.027408
19:37:51|0.027408
19:37:52|0.027408
19:37:53|0.027408
19:37:54|0.027408
19:37:55|0.027408
19:37:56|0.027408
19:37:58|0.027408
19:37:59|0.027408
19:37:59|0.027408
19:38:00|0.027388
19:38:01|0.027388
19:38:02|0.027405
19:38:04|0.027405
19:38:04|0.027382
19:38:06|0.027376
19:38:06|0.027397
19:38:08|0.027372
19:38:09|0.027372
19:38:10|0.027388
19:38:11|0.027408
19:38:12|0.027408
19:38:14|0.027408
19:38:15|0.027408
19:38:15|0.027422
19:38:17|0.027395
19:38:19|0.027395
19:38:19|0.027363
19:38:21|0.027355
19:38:22|0.02735
19:38:23|0.02734
19:38:24|0.02736
19:38:25|0.027345
19:38:25|0.027345
19:38:27|0.027345
19:38:27|0.027345
19:38:29|0.027362
19:38:29|0.027362
19:38:30|0.027376
19:38:32|0.027383
19:38:32|0.027391
19:38:34|0.027391
19:38:36|0.027391
19:38:36|0.027391
19:38:38|0.027391
19:38:38|0.0274
19:38:40|0.0274
19:38:40|0.027371
19:38:41|0.027371
19:38:42|0.027374
19:38:43|0.027374
19:38:44|0.027374
19:38:45|0.027374
19:38:47|0.027374
19:38:48|0.027406
19:38:49|0.027406
19:38:50|0.027406
19:38:52|0.027406
19:38:52|0.027388
19:38:53|0.027388
19:38:55|0.027388
19:38:55|0.027388
19:38:56|0.027388
19:38:57|0.027388
19:38:59|0.027388
19:39:00|0.027388
19:39:02|0.027377
19:39:02|0.027377
19:39:04|0.027358
19:39:05|0.027358
19:39:05|0.027376
19:39:06|0.027393
19:39:08|0.027393
19:39:09|0.027412
19:39:10|0.027412
19:39:12|0.027412
19:39:13|0.027412
19:39:15|0.027412
19:39:15|0.027429
19:39:17|0.027426
19:39:18|0.027438
19:39:19|0.027438
19:39:20|0.027438
19:39:21|0.027438
19:39:23|0.027438
19:39:24|0.027438
19:39:25|0.027433
19:39:25|0.027433
19:39:26|0.027433
19:39:27|0.027433
19:39:28|0.027433
19:39:29|0.027433
19:39:31|0.027433
19:39:32|0.027447
19:39:34|0.027456
19:39:35|0.027456
19:39:36|0.027452
19:39:36|0.027454
19:39:38|0.027464
19:39:39|0.027456
19:39:39|0.027456
19:39:40|0.027456
19:39:41|0.027464
19:39:43|0.027464
19:39:44|0.027475
19:39:45|0.027483
19:39:46|0.027483
19:39:48|0.027483
19:39:48|0.027483
19:39:50|0.027483
19:39:51|0.027483
19:39:51|0.027483
19:39:52|0.027483
19:39:53|0.027483
19:39:55|0.027483
19:39:56|0.027483
19:39:56|0.027483
19:39:58|0.027483
19:39:58|0.027456
19:39:59|0.027456
19:40:00|0.027456
19:40:02|0.027456
19:40:03|0.027484
19:40:04|0.027492
19:40:05|0.027492
19:40:07|0.027498
19:40:07|0.027498
19:40:08|0.027494
19:40:09|0.027504
19:40:11|0.027504
19:40:11|0.027512
19:40:12|0.027512
19:40:14|0.027512
19:40:15|0.027466
19:40:17|0.027466
19:40:17|0.027467
19:40:19|0.027467
19:40:20|0.027463
19:40:22|0.027463
19:40:22|0.027456
19:40:24|0.027483
19:40:25|0.027477
19:40:25|0.027492
19:40:27|0.027455
19:40:28|0.027455
19:40:29|0.02744
19:40:29|0.02743
19:40:31|0.02743
19:40:32|0.027415
19:40:33|0.027415
19:40:35|0.027432
19:40:36|0.027436
19:40:36|0.027415
19:40:37|0.027415
19:40:38|0.027406
19:40:39|0.02741
19:40:40|0.027407
19:40:41|0.027407
19:40:43|0.027407
19:40:44|0.027414
19:40:45|0.027401
19:40:46|0.027394
19:40:47|0.027394
19:40:48|0.027394
19:40:48|0.027394
19:40:51|0.027394
19:40:51|0.027394
19:40:53|0.027356
19:40:53|0.027356
19:40:55|0.0274
19:40:56|0.0274
19:40:57|0.027356
19:40:58|0.027353
19:40:58|0.02734
19:41:00|0.02734
19:41:00|0.02734
19:41:01|0.027319
19:41:03|0.027319
19:41:04|0.027319
19:41:04|0.027319
19:41:06|0.027358
19:41:07|0.027358
19:41:08|0.027358
19:41:09|0.027354
19:41:10|0.027354
19:41:11|0.027354
19:41:12|0.02739
19:41:13|0.02739
19:41:15|0.02739
19:41:15|0.02739
19:41:17|0.02739
19:41:17|0.027367
19:41:20|0.027367
19:41:20|0.027367
19:41:21|0.027367
19:41:23|0.027367
19:41:23|0.027367
19:41:25|0.027367
19:41:26|0.027367
19:41:27|0.027367
19:41:28|0.027367
19:41:29|0.027367
19:41:31|0.027367
19:41:32|0.027365
19:41:33|0.027365
19:41:33|0.027365
19:41:34|0.027365
19:41:35|0.027365
19:41:37|0.027365
19:41:37|0.027365
19:41:39|0.027365
19:41:39|0.027365
19:41:41|0.027365
19:41:42|0.027365
19:41:43|0.027365
19:41:44|0.027365
19:41:45|0.027365
19:41:46|0.027374
19:41:47|0.027413
19:41:48|0.027413
19:41:49|0.027416
19:41:50|0.027416
19:41:51|0.027398
19:41:53|0.027398
19:41:54|0.027398
19:41:55|0.027398
19:41:56|0.027412
19:41:57|0.027418
19:41:58|0.027418
19:42:00|0.027418
19:42:00|0.027436
19:42:02|0.027436
19:42:02|0.02741
19:42:03|0.027394
19:42:06|0.027394
19:42:06|0.02739
19:42:07|0.02739
19:42:08|0.027378
19:42:09|0.027378
19:42:11|0.027373
19:42:13|0.027368
19:42:13|0.027368
19:42:15|0.027368
19:42:16|0.027368
19:42:18|0.027399
19:42:19|0.027408
19:42:20|0.027418
19:42:21|0.027418
19:42:22|0.027418
19:42:23|0.027425
19:42:25|0.02741
19:42:27|0.027432
19:42:28|0.027444
19:42:29|0.027456
19:42:30|0.027456
19:42:31|0.027456
19:42:32|0.027428
19:42:33|0.027416
19:42:35|0.027421
19:42:35|0.027414
19:42:37|0.027414
19:42:37|0.027414
19:42:39|0.027414
19:42:41|0.027407
19:42:41|0.027407
19:42:43|0.027407
19:42:44|0.02739
19:42:44|0.02739
19:42:46|0.02739
19:42:46|0.027406
19:42:47|0.027395
19:42:49|0.027395
19:42:50|0.027395
19:42:52|0.0274
19:42:52|0.0274
19:42:54|0.0274
19:42:54|0.027415
19:42:55|0.027415
19:42:57|0.027421
19:42:58|0.027432
19:42:59|0.027409
19:43:00|0.027409
19:43:01|0.027409
19:43:01|0.027406
19:43:03|0.02739
19:43:04|0.02739
19:43:05|0.027418
19:43:05|0.027418
19:43:07|0.027445
19:43:07|0.027433
19:43:08|0.027448
19:43:09|0.027448
19:43:10|0.027448
19:43:12|0.027448
19:43:12|0.027448
19:43:13|0.027448
19:43:15|0.027448
19:43:15|0.027448
19:43:17|0.027448
19:43:18|0.027448
19:43:18|0.027429
19:43:21|0.027429
19:43:22|0.027433
19:43:24|0.027433
19:43:24|0.027472
19:43:25|0.02749
19:43:27|0.027489
19:43:27|0.027486
19:43:29|0.027486
19:43:30|0.027486
19:43:30|0.027486
19:43:33|0.027486
19:43:33|0.027486
19:43:35|0.027481
19:43:36|0.027466
19:43:37|0.027466
19:43:38|0.027466
19:43:38|0.027466
19:43:39|0.027466
19:43:41|0.027466
19:43:42|0.027466
19:43:43|0.027466
19:43:44|0.027466
19:43:45|0.027466
19:43:46|0.027458
19:43:47|0.027458
19:43:48|0.027458
19:43:48|0.027458
19:43:50|0.027436
19:43:51|0.027436
19:43:52|0.027434
19:43:53|0.027434
19:43:54|0.027434
19:43:55|0.027434
19:43:56|0.02741
19:43:57|0.02741
19:43:58|0.02741
19:43:59|0.02741
19:44:00|0.02741
19:44:01|0.02741
19:44:03|0.027435
19:44:04|0.027435
19:44:04|0.02741
19:44:05|0.027403
19:44:07|0.027403
19:44:08|0.027397
19:44:09|0.02739
19:44:10|0.02739
19:44:12|0.027411
19:44:12|0.027411
19:44:13|0.027411
19:44:14|0.027411
19:44:15|0.027411
19:44:16|0.027411
19:44:17|0.027411
19:44:18|0.027411
19:44:20|0.0274
19:44:21|0.027411
19:44:22|0.027418
19:44:24|0.027418
19:44:25|0.02739
19:44:25|0.02739
19:44:28|0.02739
19:44:28|0.027403
19:44:29|0.027403
19:44:30|0.027403
19:44:32|0.027403
19:44:33|0.027403
19:44:33|0.027403
19:44:35|0.027403
19:44:35|0.027403
19:44:37|0.027403
19:44:38|0.027403
19:44:38|0.027403
19:44:39|0.027409
19:44:41|0.027415
19:44:42|0.027415
19:44:44|0.027421
19:44:44|0.027421
19:44:46|0.027421
19:44:46|0.027421
19:44:48|0.027421
19:44:49|0.027438
19:44:49|0.027442
19:44:51|0.027442
19:44:52|0.027438
19:44:53|0.027438
19:44:54|0.027438
19:44:55|0.027438
19:44:56|0.027438
19:44:57|0.027438
19:44:58|0.027438
19:44:59|0.027444
19:45:00|0.027444
19:45:01|0.027444
19:45:02|0.027423
19:45:03|0.027414
19:45:04|0.02741
19:45:05|0.02741
19:45:06|0.027424
19:45:07|0.027418
19:45:08|0.027418
19:45:10|0.027429
19:45:10|0.027429
19:45:12|0.027439
19:45:13|0.027445
19:45:13|0.027445
19:45:15|0.027445
19:45:16|0.027457
19:45:17|0.027457
19:45:18|0.027475
19:45:19|0.027475
19:45:21|0.027516
19:45:22|0.027516
19:45:23|0.027501
19:45:25|0.027501
19:45:25|0.027413
19:45:27|0.027446
19:45:28|0.02745
19:45:28|0.02745
19:45:30|0.027454
19:45:30|0.027454
19:45:32|0.027454
19:45:33|0.027449
19:45:35|0.027447
19:45:36|0.027447
19:45:37|0.027447
19:45:38|0.027453
19:45:39|0.027453
19:45:40|0.027453
19:45:41|0.027453
19:45:42|0.027453
19:45:43|0.027447
19:45:44|0.027437
19:45:45|0.027437
19:45:46|0.027437
19:45:47|0.027419
19:45:48|0.027425
19:45:50|0.027425
19:45:51|0.027432
19:45:51|0.027425
19:45:52|0.027425
19:45:54|0.027438
19:45:55|0.027438
19:45:56|0.027435
19:45:56|0.027435
19:45:57|0.027435
19:45:58|0.027435
19:45:59|0.027435
19:46:01|0.027457
19:46:02|0.027457
19:46:03|0.027457
19:46:04|0.027457
19:46:05|0.027457
19:46:06|0.027457
19:46:07|0.027457
19:46:08|0.027457
19:46:09|0.027447
19:46:11|0.027447
19:46:11|0.027436
19:46:13|0.027428
19:46:14|0.027428
19:46:15|0.027428
19:46:16|0.027428
19:46:17|0.027428
19:46:18|0.027428
19:46:19|0.027439
19:46:20|0.027439
19:46:22|0.027441
19:46:24|0.027441
19:46:25|0.027425
19:46:26|0.027425
19:46:27|0.027437
19:46:28|0.027437
19:46:29|0.027404
19:46:30|0.027404
19:46:31|0.027364
19:46:32|0.027364
19:46:34|0.027332
19:46:36|0.027332
19:46:36|0.027332
19:46:38|0.027334
19:46:38|0.027334
19:46:40|0.027328
19:46:41|0.027318
19:46:42|0.027318
19:46:43|0.027318
19:46:43|0.027334
19:46:45|0.027277
19:46:45|0.027287
19:46:46|0.027287
19:46:48|0.027287
19:46:49|0.027287
19:46:50|0.027287
19:46:52|0.027273
19:46:52|0.027273
19:46:53|0.027273
19:46:55|0.027273
19:46:55|0.027291
19:46:56|0.027291
19:46:57|0.027309
19:46:59|0.027309
19:46:59|0.027309
19:47:01|0.027309
19:47:01|0.027297
19:47:02|0.027297
19:47:03|0.027297
19:47:04|0.027297
19:47:05|0.02732
19:47:07|0.027304
19:47:07|0.027315
19:47:08|0.027315
19:47:09|0.027303
19:47:11|0.0273
19:47:11|0.027288
19:47:12|0.027288
19:47:13|0.027277
19:47:15|0.027277
19:47:15|0.027276
19:47:16|0.027275
19:47:17|0.027275
19:47:18|0.027275
19:47:19|0.027264
19:47:21|0.027264
19:47:22|0.027292
19:47:24|0.027265
19:47:25|0.027271
19:47:26|0.027285
19:47:26|0.027285
19:47:28|0.027292
19:47:29|0.027294
19:47:34|0.027294
19:47:35|0.027263
19:47:36|0.027256
19:47:37|0.027258
19:47:38|0.027258
19:47:38|0.027258
19:47:40|0.027262
19:47:41|0.027262
19:47:42|0.027262
19:47:43|0.027262
19:47:44|0.027217
19:47:45|0.02722
19:47:46|0.027228
19:47:47|0.027223
19:47:49|0.027223
19:47:50|0.027223
19:47:51|0.02723
19:47:52|0.02723
19:47:52|0.02723
19:47:53|0.02723
19:47:55|0.027207
19:47:55|0.027207
19:47:57|0.027191
19:47:57|0.027191
19:47:59|0.027191
19:48:00|0.027191
19:48:01|0.027185
19:48:02|0.027185
19:48:03|0.027196
19:48:04|0.027196
19:48:06|0.027217
19:48:06|0.027241
19:48:08|0.027268
19:48:09|0.027268
19:48:10|0.027273
19:48:11|0.027273
19:48:12|0.027286
19:48:13|0.027257
19:48:14|0.027257
19:48:15|0.027277
19:48:16|0.027277
19:48:17|0.027277
19:48:18|0.02728
19:48:20|0.02728
19:48:21|0.02727
19:48:21|0.02727
19:48:23|0.027262
19:48:24|0.027262
19:48:26|0.027274
19:48:27|0.027292
19:48:29|0.027297
19:48:29|0.027297
19:48:31|0.027297
19:48:32|0.027297
19:48:33|0.027297
19:48:35|0.027281
19:48:36|0.027281
19:48:36|0.027281
19:48:37|0.027281
19:48:39|0.027255
19:48:39|0.027255
19:48:41|0.027255
19:48:42|0.027253
19:48:43|0.027271
19:48:44|0.027282
19:48:44|0.027282
19:48:45|0.027282
19:48:47|0.027282
19:48:48|0.027283
19:48:49|0.027283
19:48:50|0.027283
19:48:51|0.027283
19:48:52|0.027283
19:48:53|0.027283
19:48:54|0.027283
19:48:56|0.027241
19:48:57|0.027241
19:48:58|0.027256
19:48:59|0.027256
19:48:59|0.027256
19:49:01|0.027256
19:49:02|0.027274
19:49:02|0.027277
19:49:04|0.027277
19:49:04|0.027277
19:49:06|0.027277
19:49:07|0.027275
19:49:08|0.027291
19:49:09|0.027306
19:49:10|0.027306
19:49:11|0.027306
19:49:12|0.027306
19:49:13|0.027306
19:49:15|0.027306
19:49:15|0.027281
19:49:16|0.027285
19:49:17|0.027278
19:49:19|0.027292
19:49:19|0.027297
19:49:21|0.027295
19:49:21|0.0273
19:49:22|0.0273
19:49:24|0.0273
19:49:25|0.0273
19:49:27|0.0273
19:49:28|0.0273
19:49:29|0.0273
19:49:31|0.0273
19:49:33|0.0273
19:49:34|0.027282
19:49:35|0.0273
19:49:36|0.0273
19:49:36|0.0273
19:49:38|0.02727
19:49:40|0.027291
19:49:41|0.027291
19:49:41|0.027291
19:49:42|0.027278
19:49:44|0.027294
19:49:45|0.027294
19:49:45|0.027294
19:49:47|0.027294
19:49:48|0.027255
19:49:49|0.027255
19:49:50|0.02724
19:49:51|0.027236
19:49:52|0.027234
19:49:53|0.027234
19:49:55|0.027228
19:49:56|0.027228
19:49:56|0.027228
19:49:57|0.027228
19:49:59|0.02721
19:50:00|0.027194
19:50:01|0.027208
19:50:02|0.027186
19:50:03|0.027167
19:50:04|0.027192
19:50:04|0.027205
19:50:06|0.027195
19:50:07|0.027166
19:50:07|0.027166
19:50:08|0.027166
19:50:10|0.027166
19:50:11|0.02715
19:50:12|0.027157
19:50:12|0.027154
19:50:14|0.02716
19:50:15|0.02716
19:50:16|0.027179
19:50:17|0.027179
19:50:17|0.027134
19:50:19|0.027139
19:50:20|0.027139
19:50:21|0.027142
19:50:22|0.027142
19:50:23|0.027148
19:50:24|0.027157
19:50:26|0.02716
19:50:27|0.027141
19:50:27|0.027141
19:50:28|0.027153
19:50:30|0.027152
19:50:32|0.027152
19:50:33|0.027152
19:50:34|0.027165
19:50:35|0.027159
19:50:36|0.02714
19:50:37|0.027146
19:50:39|0.027146
19:50:40|0.027151
19:50:42|0.027159
19:50:43|0.02716
19:50:44|0.027154
19:50:44|0.027154
19:50:46|0.027144
19:50:47|0.027147
19:50:48|0.027147
19:50:49|0.027147
19:50:50|0.027144
19:50:51|0.027132
19:50:52|0.027132
19:50:53|0.027135
19:50:55|0.027135
19:50:55|0.027135
19:50:56|0.027132
19:50:57|0.027153
19:50:59|0.027153
19:50:59|0.027153
19:51:01|0.027153
19:51:02|0.027129
19:51:02|0.027135
19:51:04|0.027135
19:51:05|0.027152
19:51:06|0.027162
19:51:07|0.027162
19:51:08|0.027162
19:51:10|0.027162
19:51:10|0.027184
19:51:11|0.027184
19:51:12|0.027184
19:51:13|0.027156
19:51:15|0.02715
19:51:16|0.027132
19:51:17|0.027242
19:51:18|0.027245
19:51:19|0.027242
19:51:20|0.027227
19:51:21|0.027227
19:51:22|0.027234
19:51:23|0.027257
19:51:24|0.027275
19:51:25|0.02719
19:51:27|0.027237
19:51:27|0.027233
19:51:30|0.027241
19:51:30|0.027233
19:51:32|0.027233
19:51:33|0.027221
19:51:33|0.027216
19:51:35|0.027218
19:51:36|0.027218
19:51:37|0.027218
19:51:38|0.027246
19:51:39|0.02724
19:51:40|0.027232
19:51:41|0.0272
19:51:43|0.0272
19:51:44|0.027238
19:51:44|0.027201
19:51:45|0.027201
19:51:46|0.027201
19:51:47|0.027204
19:51:48|0.027204
19:51:50|0.027204
19:51:50|0.027204
19:51:52|0.02721
19:51:52|0.02721
19:51:53|0.02721
19:51:55|0.02721
19:51:56|0.027232
19:51:56|0.027222
19:51:58|0.027243
19:51:59|0.027249
19:51:59|0.027249
19:52:01|0.027249
19:52:02|0.027249
19:52:03|0.027249
19:52:03|0.027223
19:52:05|0.027214
19:52:06|0.027195
19:52:07|0.027195
19:52:09|0.027224
19:52:09|0.027223
19:52:11|0.027223
19:52:12|0.027223
19:52:13|0.027223
19:52:14|0.027223
19:52:15|0.027223
19:52:16|0.027223
19:52:17|0.027223
19:52:18|0.027237
19:52:19|0.027237
19:52:21|0.027237
19:52:21|0.027234
19:52:23|0.027234
19:52:23|0.027233
19:52:25|0.027233
19:52:26|0.027233
19:52:26|0.027233
19:52:27|0.027234
19:52:28|0.027257
19:52:30|0.027257
19:52:31|0.027234
19:52:32|0.027234
19:52:34|0.027234
19:52:35|0.027234
19:52:36|0.027212
19:52:38|0.027212
19:52:38|0.027212
19:52:39|0.027212
19:52:40|0.027203
19:52:42|0.027203
19:52:43|0.027203
19:52:43|0.027203
19:52:45|0.027203
19:52:45|0.027207
19:52:46|0.027207
19:52:48|0.027207
19:52:48|0.027207
19:52:50|0.027191
19:52:52|0.027191
19:52:52|0.027191
19:52:53|0.027187
19:52:55|0.027204
19:52:55|0.027207
19:52:57|0.027207
19:52:58|0.027207
19:52:58|0.027207
19:52:59|0.027207
19:53:00|0.027207
19:53:02|0.027207
19:53:02|0.027213
19:53:03|0.02723
19:53:05|0.02723
19:53:05|0.027216
19:53:07|0.027237
19:53:07|0.027237
19:53:08|0.027197
19:53:09|0.027197
19:53:10|0.027197
19:53:11|0.027197
19:53:13|0.027197
19:53:13|0.027197
19:53:14|0.027197
19:53:16|0.027197
19:53:16|0.027197
19:53:18|0.027204
19:53:18|0.027216
19:53:19|0.027216
19:53:20|0.027216
19:53:22|0.027216
19:53:22|0.027216
19:53:24|0.027191
19:53:24|0.027191
19:53:26|0.027191
19:53:27|0.027191
19:53:29|0.027191
19:53:30|0.027191
19:53:30|0.027191
19:53:31|0.027191
19:53:33|0.027191
19:53:34|0.027191
19:53:34|0.027191
19:53:36|0.027191
19:53:37|0.027191
19:53:38|0.027196
19:53:39|0.027196
19:53:41|0.027213
19:53:42|0.027213
19:53:43|0.027213
19:53:44|0.027213
19:53:45|0.027213
19:53:47|0.027213
19:53:47|0.027192
19:53:49|0.027203
19:53:50|0.027203
19:53:50|0.027203
19:53:51|0.027203
19:53:53|0.027204
19:53:53|0.027204
19:53:54|0.027213
19:53:55|0.027219
19:53:56|0.027188
19:53:58|0.027188
19:53:58|0.027188
19:53:59|0.027188
19:54:00|0.027188
19:54:01|0.027207
19:54:03|0.027207
19:54:04|0.027207
19:54:05|0.027207
19:54:06|0.027207
19:54:06|0.027207
19:54:08|0.027207
19:54:08|0.0272
19:54:10|0.0272
19:54:11|0.0272
19:54:12|0.0272
19:54:13|0.0272
19:54:14|0.0272
19:54:15|0.0272
19:54:16|0.0272
19:54:17|0.027189
19:54:18|0.027189
19:54:19|0.027189
19:54:20|0.027189
19:54:21|0.027189
19:54:22|0.027189
19:54:23|0.027189
19:54:24|0.027189
19:54:25|0.027189
19:54:26|0.027189
19:54:27|0.027185
19:54:28|0.027155
19:54:30|0.027155
19:54:31|0.027154
19:54:32|0.027154
19:54:33|0.027111
19:54:35|0.027113
19:54:36|0.027114
19:54:36|0.027116
19:54:38|0.027073
19:54:39|0.027076
19:54:40|0.027076
19:54:41|0.027071
19:54:42|0.02708
19:54:43|0.027055
19:54:44|0.027048
19:54:45|0.027054
19:54:47|0.027054
19:54:47|0.027051
19:54:49|0.027046
19:54:50|0.027048
19:54:51|0.027048
19:54:52|0.027046
19:54:54|0.027021
19:54:55|0.027026
19:54:56|0.027027
19:54:57|0.027027
19:54:58|0.027027
19:54:59|0.027016
19:55:00|0.027016
19:55:02|0.027037
19:55:02|0.027038
19:55:03|0.027038
19:55:04|0.027056
19:55:06|0.02706
19:55:07|0.027057
19:55:08|0.027057
19:55:09|0.027036
19:55:10|0.027036
19:55:11|0.027043
19:55:11|0.027043
19:55:13|0.027043
19:55:13|0.027043
19:55:15|0.027043
19:55:15|0.027036
19:55:17|0.027064
19:55:17|0.027064
19:55:19|0.027056
19:55:20|0.027056
19:55:21|0.027056
19:55:22|0.027056
19:55:23|0.027056
19:55:25|0.027057
19:55:25|0.027071
19:55:26|0.027111
19:55:27|0.02712
19:55:28|0.02712
19:55:30|0.027125
19:55:32|0.027101
19:55:34|0.027099
19:55:35|0.027099
19:55:36|0.027095
19:55:36|0.027095
19:55:37|0.027095
19:55:38|0.027095
19:55:40|0.027095
19:55:40|0.027048
19:55:41|0.027048
19:55:43|0.027048
19:55:44|0.027048
19:55:45|0.02707
19:55:46|0.02707
19:55:48|0.02707
19:55:49|0.02707
19:55:49|0.027103
19:55:50|0.027106
19:55:51|0.027106
19:55:52|0.027098
19:55:53|0.027098
19:55:54|0.027098
19:55:55|0.027081
19:55:57|0.027097
19:55:57|0.027138
19:55:58|0.027162
19:55:59|0.027164
19:56:00|0.027152
19:56:02|0.027143
19:56:02|0.027137
19:56:04|0.02714
19:56:05|0.027126
19:56:05|0.02712
19:56:06|0.027094
19:56:07|0.027113
19:56:09|0.027113
19:56:09|0.027108
19:56:11|0.027107
19:56:11|0.027107
19:56:13|0.027107
19:56:13|0.027107
19:56:14|0.027096
19:56:15|0.027096
19:56:16|0.027096
19:56:18|0.027072
19:56:18|0.027052
19:56:20|0.027052
19:56:21|0.027052
19:56:22|0.027052
19:56:22|0.027052
19:56:24|0.027064
19:56:24|0.027063
19:56:26|0.027063
19:56:27|0.027063
19:56:28|0.027063
19:56:29|0.027053
19:56:29|0.027058
19:56:31|0.027058
19:56:32|0.027042
19:56:34|0.027035
19:56:35|0.027035
19:56:35|0.027043
19:56:37|0.027043
19:56:38|0.027043
19:56:39|0.027043
19:56:40|0.027043
19:56:41|0.027057
19:56:43|0.027056
19:56:43|0.027055
19:56:44|0.02705
19:56:45|0.027049
19:56:47|0.02705
19:56:47|0.02705
19:56:49|0.027051
19:56:49|0.027051
19:56:51|0.027051
19:56:51|0.027051
19:56:53|0.027051
19:56:53|0.027051
19:56:55|0.027051
19:56:55|0.027051
19:56:56|0.027051
19:56:58|0.027051
19:56:58|0.027051
19:56:59|0.027051
19:57:00|0.027051
19:57:02|0.027085
19:57:02|0.027043
19:57:03|0.02706
19:57:05|0.02706
19:57:05|0.02706
19:57:06|0.02706
19:57:07|0.02706
19:57:09|0.027059
19:57:10|0.027059
19:57:11|0.027041
19:57:11|0.027041
19:57:13|0.027037
19:57:13|0.027074
19:57:15|0.027076
19:57:16|0.027067
19:57:17|0.027098
19:57:17|0.0271
19:57:18|0.0271
19:57:19|0.027135
19:57:22|0.027105
19:57:23|0.02711
19:57:24|0.02711
19:57:24|0.02707
19:57:25|0.02707
19:57:27|0.02707
19:57:27|0.027056
19:57:29|0.027056
19:57:29|0.027056
19:57:30|0.027056
19:57:33|0.027056
19:57:34|0.027039
19:57:35|0.027026
19:57:36|0.027027
19:57:37|0.027027
19:57:39|0.027027
19:57:40|0.027027
19:57:41|0.027034
19:57:42|0.027034
19:57:43|0.027036
19:57:44|0.027036
19:57:45|0.027036
19:57:46|0.027036
19:57:47|0.02703
19:57:49|0.027033
19:57:50|0.027033
19:57:51|0.027017
19:57:53|0.027056
19:57:54|0.027064
19:57:54|0.027042
19:57:56|0.027061
19:57:57|0.027061
19:57:58|0.027088
19:57:59|0.027125
19:58:00|0.02712
19:58:02|0.02716
19:58:03|0.02716
19:58:03|0.027185
19:58:04|0.027193
19:58:06|0.027199
19:58:07|0.027204
19:58:08|0.027276
19:58:09|0.027267
19:58:09|0.027267
19:58:11|0.027257
19:58:12|0.027257
19:58:12|0.027255
19:58:13|0.027255
19:58:15|0.027255
19:58:16|0.027255
19:58:17|0.027255
19:58:18|0.027255
19:58:19|0.027272
19:58:20|0.027275
19:58:22|0.027278
19:58:22|0.027263
19:58:23|0.027263
19:58:24|0.02728
19:58:25|0.027294
19:58:26|0.02731
19:58:28|0.02731
19:58:28|0.02731
19:58:29|0.02731
19:58:30|0.02731
19:58:31|0.027336
19:58:34|0.027336
19:58:34|0.02733
19:58:36|0.02733
19:58:38|0.02735
19:58:38|0.027347
19:58:40|0.027347
19:58:41|0.027347
19:58:42|0.027331
19:58:43|0.027351
19:58:45|0.027351
19:58:45|0.027351
19:58:47|0.027349
19:58:48|0.027349
19:58:49|0.027349
19:58:49|0.027329
19:58:51|0.027329
19:58:52|0.027296
19:58:52|0.027296
19:58:54|0.027296
19:58:55|0.027276
19:58:57|0.027276
19:58:58|0.027276
19:58:59|0.027276
19:59:00|0.027273
19:59:01|0.027273
19:59:01|0.02725
19:59:03|0.02727
19:59:04|0.027287
19:59:04|0.027261
19:59:06|0.027261
19:59:08|0.027242
19:59:08|0.02723
19:59:09|0.027234
19:59:10|0.027255
19:59:11|0.027255
19:59:13|0.027255
19:59:13|0.027255
19:59:14|0.027255
19:59:15|0.027255
19:59:17|0.027255
19:59:18|0.027255
19:59:19|0.02726
19:59:20|0.02726
19:59:21|0.027245
19:59:22|0.027238
19:59:24|0.027238
19:59:25|0.027238
19:59:26|0.027271
19:59:27|0.027271
19:59:28|0.027274
19:59:30|0.027295
19:59:30|0.027293
19:59:31|0.027293
19:59:32|0.027293
19:59:33|0.027293
19:59:34|0.027293
19:59:36|0.027293
19:59:38|0.02727
19:59:38|0.02727
19:59:40|0.02727
19:59:41|0.02727
19:59:43|0.02727
19:59:44|0.027234
19:59:45|0.027234
19:59:46|0.02723
19:59:47|0.02723
19:59:49|0.02722
19:59:50|0.027203
19:59:50|0.027203
19:59:52|0.027203
19:59:53|0.027201
19:59:54|0.027205
19:59:55|0.027205
19:59:56|0.027205
19:59:57|0.027204
19:59:58|0.027204
19:59:59|0.027204
20:00:00|0.027204
20:00:01|0.027207
20:00:02|0.027204
20:00:04|0.027197
20:00:04|0.027185
20:00:05|0.027197
20:00:07|0.027197
20:00:07|0.027197
20:00:09|0.027235
20:00:10|0.027235
20:00:11|0.027235
20:00:12|0.02721
20:00:13|0.02721
20:00:14|0.02721
20:00:15|0.02721
20:00:16|0.02721
20:00:17|0.02721
20:00:19|0.02721
20:00:19|0.02721
20:00:20|0.027172
20:00:21|0.027172
20:00:23|0.027172
20:00:23|0.027172
20:00:24|0.027172
20:00:25|0.027172
20:00:26|0.027204
20:00:28|0.027204
20:00:28|0.027204
20:00:29|0.027204
20:00:30|0.027194
20:00:32|0.027194
20:00:32|0.027194
20:00:33|0.02721
20:00:35|0.02721
20:00:37|0.02721
20:00:39|0.027213
20:00:39|0.027213
20:00:40|0.027213
20:00:42|0.027213
20:00:43|0.027213
20:00:44|0.027213
20:00:45|0.027213
20:00:46|0.027213
20:00:47|0.027213
20:00:48|0.027213
20:00:49|0.027213
20:00:50|0.027213
20:00:52|0.027212
20:00:53|0.027216
20:00:54|0.027216
20:00:54|0.027216
20:00:56|0.027216
20:00:57|0.027219
20:00:58|0.027232
20:00:59|0.027261
20:01:00|0.027261
20:01:01|0.027261
20:01:02|0.027267
20:01:03|0.027279
20:01:04|0.027279
20:01:05|0.027279
20:01:06|0.027264
20:01:07|0.027264
20:01:09|0.027264
20:01:09|0.027264
20:01:10|0.027264
20:01:11|0.027264
20:01:12|0.027213
20:01:14|0.027225
20:01:14|0.027245
20:01:15|0.027255
20:01:17|0.027264
20:01:17|0.027274
20:01:18|0.027268
20:01:20|0.027268
20:01:20|0.027268
20:01:22|0.027262
20:01:22|0.027262
20:01:24|0.027262
20:01:25|0.027262
20:01:25|0.027265
20:01:27|0.027282
20:01:28|0.02729
20:01:29|0.02729
20:01:29|0.02729
20:01:30|0.02729
20:01:32|0.027309
20:01:32|0.027341
20:01:33|0.027341
20:01:35|0.027341
20:01:36|0.027341
20:01:38|0.02735
20:01:39|0.02735
20:01:41|0.027353
20:01:41|0.027354
20:01:43|0.027354
20:01:44|0.027341
20:01:45|0.027341
20:01:46|0.027341
20:01:48|0.027335
20:01:48|0.027365
20:01:50|0.027365
20:01:51|0.027365
20:01:52|0.027365
20:01:53|0.027365
20:01:54|0.027365
20:01:56|0.027327
20:01:57|0.027342
20:01:57|0.027342
20:01:58|0.027342
20:02:00|0.027348
20:02:01|0.027348
20:02:02|0.027348
20:02:03|0.027348
20:02:04|0.027351
20:02:05|0.027354
20:02:07|0.027354
20:02:07|0.027354
20:02:08|0.027362
20:02:09|0.027368
20:02:10|0.027368
20:02:11|0.027368
20:02:12|0.027368
20:02:14|0.027357
20:02:16|0.027353
20:02:17|0.027354
20:02:18|0.027354
20:02:19|0.027354
20:02:20|0.027354
20:02:22|0.027354
20:02:23|0.027448
20:02:25|0.02739
20:02:26|0.027382
20:02:27|0.027407
20:02:29|0.027414
20:02:30|0.027414
20:02:31|0.027408
20:02:31|0.0274
20:02:33|0.027424
20:02:34|0.027417
20:02:35|0.027417
20:02:36|0.0274
20:02:37|0.0274
20:02:38|0.027414
20:02:40|0.027427
20:02:41|0.027427
20:02:42|0.02739
20:02:43|0.027368
20:02:44|0.027368
20:02:45|0.027368
20:02:46|0.027368
20:02:47|0.027334
20:02:48|0.027325
20:02:50|0.027325
20:02:51|0.027337
20:02:52|0.027337
20:02:53|0.027317
20:02:55|0.027317
20:02:56|0.027304
20:02:57|0.027297
20:02:57|0.027296
20:02:59|0.027296
20:03:00|0.027296
20:03:02|0.027296
20:03:03|0.027296
20:03:03|0.027296
20:03:05|0.027269
20:03:05|0.027269
20:03:07|0.027267
20:03:08|0.027275
20:03:08|0.027268
20:03:09|0.027268
20:03:11|0.027268
20:03:11|0.02725
20:03:13|0.027238
20:03:14|0.027238
20:03:15|0.027245
20:03:16|0.027245
20:03:18|0.027216
20:03:19|0.027214
20:03:20|0.027205
20:03:22|0.027205
20:03:22|0.027205
20:03:24|0.027205
20:03:25|0.027214
20:03:26|0.027214
20:03:28|0.027229
20:03:29|0.027237
20:03:30|0.027248
20:03:32|0.027248
20:03:33|0.027267
20:03:33|0.027257
20:03:35|0.027281
20:03:36|0.027281
20:03:36|0.027302
20:03:38|0.027302
20:03:39|0.027302
20:03:40|0.027302
20:03:41|0.027302
20:03:42|0.027302
20:03:43|0.027296
20:03:44|0.027296
20:03:46|0.027296
20:03:47|0.027296
20:03:47|0.027296
20:03:48|0.027296
20:03:50|0.027293
20:03:51|0.027308
20:03:52|0.027339
20:03:53|0.027339
20:03:54|0.027304
20:03:56|0.027304
20:03:57|0.027304
20:03:57|0.027313
20:03:58|0.027313
20:04:00|0.027313
20:04:01|0.027313
20:04:02|0.027313
20:04:03|0.027313
20:04:04|0.027288
20:04:05|0.027288
20:04:06|0.027298
20:04:07|0.027295
20:04:08|0.027301
20:04:10|0.027316
20:04:10|0.027319
20:04:11|0.027319
20:04:13|0.027319
20:04:13|0.027309
20:04:15|0.027284
20:04:15|0.027296
20:04:18|0.027296
20:04:19|0.027296
20:04:21|0.027296
20:04:21|0.027296
20:04:23|0.027235
20:04:23|0.027266
20:04:25|0.027232
20:04:26|0.027232
20:04:27|0.027232
20:04:28|0.027232
20:04:29|0.027232
20:04:29|0.027239
20:04:31|0.027226
20:04:32|0.027226
20:04:33|0.027226
20:04:34|0.027226
20:04:36|0.027226
20:04:37|0.027218
20:04:38|0.027221
20:04:39|0.027216
20:04:40|0.027216
20:04:42|0.027216
20:04:43|0.027216
20:04:44|0.027216
20:04:45|0.027224
20:04:45|0.027224
20:04:47|0.027227
20:04:48|0.027227
20:04:49|0.027227
20:04:49|0.027227
20:04:50|0.027227
20:04:52|0.027186
20:04:53|0.027186
20:04:54|0.027186
20:04:54|0.027201
20:04:56|0.027201
20:04:57|0.027167
20:04:58|0.027167
20:04:59|0.027167
20:05:00|0.027167
20:05:01|0.027155
20:05:03|0.027146
20:05:04|0.027148
20:05:05|0.027132
20:05:06|0.027132
20:05:07|0.027127
20:05:08|0.027078
20:05:10|0.027078
20:05:10|0.027102
20:05:12|0.027094
20:05:12|0.027094
20:05:14|0.027076
20:05:15|0.027076
20:05:16|0.027074
20:05:17|0.027066
20:05:18|0.027066
20:05:20|0.027059
20:05:22|0.027092
20:05:23|0.027094
20:05:24|0.027106
20:05:25|0.027106
20:05:26|0.027106
20:05:27|0.027116
20:05:29|0.027116
20:05:29|0.027125
20:05:30|0.027124
20:05:32|0.027124
20:05:33|0.027125
20:05:33|0.027125
20:05:34|0.027141
20:05:35|0.027145
20:05:37|0.027145
20:05:38|0.027145
20:05:38|0.027153
20:05:40|0.027153
20:05:41|0.027153
20:05:41|0.027152
20:05:42|0.027153
20:05:43|0.027153
20:05:45|0.027153
20:05:46|0.027153
20:05:47|0.027153
20:05:48|0.027153
20:05:48|0.027153
20:05:50|0.027144
20:05:51|0.027149
20:05:53|0.027149
20:05:53|0.027137
20:05:55|0.027137
20:05:56|0.027137
20:05:57|0.027142
20:05:58|0.027142
20:05:59|0.027141
20:05:59|0.027141
20:06:01|0.027136
20:06:01|0.027136
20:06:03|0.027136
20:06:04|0.027128
20:06:05|0.027128
20:06:06|0.027128
20:06:07|0.027128
20:06:08|0.027128
20:06:09|0.027128
20:06:10|0.027128
20:06:11|0.027128
20:06:12|0.027128
20:06:13|0.027151
20:06:14|0.027158
20:06:16|0.027158
20:06:16|0.027164
20:06:17|0.027164
20:06:19|0.027164
20:06:21|0.027223
20:06:22|0.02723
20:06:23|0.027209
20:06:24|0.027227
20:06:25|0.027227
20:06:26|0.027221
20:06:28|0.027221
20:06:29|0.027221
20:06:29|0.02722
20:06:30|0.02722
20:06:32|0.027221
20:06:33|0.027221
20:06:34|0.027217
20:06:35|0.027207
20:06:36|0.027183
20:06:38|0.02719
20:06:38|0.02719
20:06:39|0.02719
20:06:40|0.02719
20:06:41|0.027169
20:06:42|0.027169
20:06:44|0.02718
20:06:45|0.02718
20:06:45|0.02718
20:06:46|0.02718
20:06:48|0.02718
20:06:48|0.027179
20:06:49|0.027168
20:06:50|0.027162
20:06:52|0.027162
20:06:52|0.027162
20:06:54|0.027162
20:06:55|0.027162
20:06:56|0.027162
20:06:56|0.027162
20:06:57|0.027162
20:06:59|0.027163
20:07:00|0.027163
20:07:00|0.027153
20:07:02|0.027159
20:07:02|0.027159
20:07:03|0.027159
20:07:05|0.027152
20:07:06|0.027152
20:07:07|0.027152
20:07:08|0.02716
20:07:09|0.027144
20:07:10|0.027157
20:07:11|0.027157
20:07:12|0.02716
20:07:13|0.02716
20:07:14|0.02716
20:07:15|0.02716
20:07:17|0.02716
20:07:18|0.02716
20:07:19|0.02716
20:07:20|0.027157
20:07:22|0.02716
20:07:22|0.027167
20:07:24|0.027167
20:07:24|0.027167
20:07:27|0.027167
20:07:28|0.027167
20:07:29|0.027167
20:07:30|0.027167
20:07:31|0.027167
20:07:31|0.02716
20:07:32|0.027167
20:07:34|0.027167
20:07:34|0.027216
20:07:36|0.027212
20:07:37|0.027205
20:07:39|0.027204
20:07:39|0.027204
20:07:40|0.027204
20:07:42|0.027204
20:07:43|0.027205
20:07:44|0.027205
20:07:45|0.027205
20:07:46|0.027205
20:07:47|0.027242
20:07:48|0.027242
20:07:49|0.027242
20:07:51|0.027242
20:07:52|0.027242
20:07:52|0.027233
20:07:53|0.027233
20:07:55|0.027233
20:07:55|0.027233
20:07:56|0.027233
20:07:57|0.027233
20:07:59|0.027233
20:07:59|0.027233
20:08:00|0.027232
20:08:01|0.027233
20:08:02|0.027233
20:08:03|0.027233
20:08:04|0.027229
20:08:05|0.02721
20:08:07|0.027204
20:08:08|0.0272
20:08:09|0.027186
20:08:10|0.027188
20:08:11|0.027188
20:08:12|0.02718
20:08:12|0.02718
20:08:14|0.027188
20:08:15|0.027221
20:08:16|0.027221
20:08:16|0.027208
20:08:19|0.027195
20:08:19|0.027187
20:08:21|0.027187
20:08:22|0.027224
20:08:22|0.027229
20:08:25|0.027208
20:08:26|0.02723
20:08:27|0.02723
20:08:28|0.027229
20:08:28|0.027226
20:08:30|0.027226
20:08:31|0.027216
20:08:32|0.027216
20:08:33|0.027216
20:08:34|0.027214
20:08:35|0.027214
20:08:36|0.027214
20:08:37|0.027214
20:08:39|0.027214
20:08:39|0.027214
20:08:40|0.027214
20:08:41|0.027214
20:08:42|0.027214
20:08:44|0.027213
20:08:44|0.027204
20:08:46|0.027204
20:08:47|0.027204
20:08:48|0.027204
20:08:49|0.027204
20:08:50|0.027204
20:08:51|0.027204
20:08:52|0.027198
20:08:53|0.027204
20:08:54|0.027204
20:08:55|0.027204
20:08:56|0.027204
20:08:57|0.027204
20:08:58|0.027204
20:08:59|0.027204
20:09:00|0.027204
20:09:01|0.027204
20:09:02|0.027204
20:09:03|0.027204
20:09:04|0.0272
20:09:05|0.027189
20:09:06|0.027177
20:09:07|0.027163
20:09:08|0.027153
20:09:09|0.027153
20:09:10|0.027153
20:09:11|0.027153
20:09:12|0.027147
20:09:13|0.027147
20:09:14|0.027138
20:09:16|0.027129
20:09:16|0.027129
20:09:18|0.02713
20:09:18|0.02712
20:09:19|0.02713
20:09:20|0.027162
20:09:21|0.027173
20:09:23|0.027188
20:09:24|0.027182
20:09:25|0.027182
20:09:26|0.027162
20:09:27|0.027162
20:09:28|0.027162
20:09:29|0.027162
20:09:31|0.027162
20:09:32|0.027169
20:09:33|0.027169
20:09:34|0.027149
20:09:35|0.027149
20:09:36|0.027149
20:09:38|0.027156
20:09:39|0.027156
20:09:40|0.027155
20:09:40|0.027147
20:09:42|0.027152
20:09:43|0.027152
20:09:44|0.027156
20:09:44|0.027148
20:09:46|0.027148
20:09:47|0.027147
20:09:48|0.027129
20:09:49|0.027123
20:09:50|0.027123
20:09:51|0.027123
20:09:53|0.027123
20:09:53|0.027123
20:09:55|0.027123
20:09:55|0.027123
20:09:57|0.027115
20:09:58|0.027115
20:09:58|0.027115
20:10:00|0.027115
20:10:01|0.027115
20:10:01|0.027145
20:10:03|0.027145
20:10:04|0.02716
20:10:05|0.027248
20:10:06|0.027264
20:10:07|0.027259
20:10:08|0.027272
20:10:09|0.027272
20:10:10|0.027272
20:10:11|0.027272
20:10:12|0.027272
20:10:13|0.027269
20:10:14|0.027283
20:10:15|0.02728
20:10:16|0.027254
20:10:17|0.027305
20:10:18|0.027319
20:10:19|0.027329
20:10:20|0.027288
20:10:21|0.027265
20:10:23|0.027265
20:10:24|0.027286
20:10:26|0.027306
20:10:27|0.027306
20:10:29|0.027306
20:10:30|0.027326
20:10:31|0.027296
20:10:31|0.027288
20:10:33|0.0273
20:10:34|0.0273
20:10:35|0.0273
20:10:36|0.027288
20:10:37|0.02728
20:10:38|0.027272
20:10:39|0.027256
20:10:40|0.027267
20:10:41|0.027293
20:10:42|0.027293
20:10:43|0.027321
20:10:44|0.027321
20:10:45|0.027312
20:10:46|0.02732
20:10:47|0.02732
20:10:48|0.02732
20:10:49|0.02732
20:10:50|0.02732
20:10:52|0.027312
20:10:53|0.027312
20:10:53|0.027338
20:10:55|0.027338
20:10:55|0.027338
20:10:56|0.027338
20:10:58|0.027338
20:10:58|0.027338
20:10:59|0.027333
20:11:00|0.027333
20:11:01|0.027323
20:11:02|0.027314
20:11:03|0.027293
20:11:04|0.027287
20:11:05|0.027268
20:11:07|0.027251
20:11:08|0.027246
20:11:08|0.027246
20:11:10|0.027228
20:11:10|0.027224
20:11:11|0.027225
20:11:13|0.027226
20:11:13|0.027226
20:11:15|0.027227
20:11:16|0.027233
20:11:17|0.027232
20:11:18|0.027232
20:11:18|0.027234
20:11:19|0.027222
20:11:20|0.027216
20:11:21|0.027227
20:11:22|0.027222
20:11:23|0.027268
20:11:25|0.027268
20:11:25|0.027268
20:11:27|0.027263
20:11:29|0.027263
20:11:30|0.027263
20:11:31|0.027268
20:11:32|0.02727
20:11:33|0.027282
20:11:34|0.0273
20:11:36|0.0273
20:11:36|0.0273
20:11:38|0.027302
20:11:39|0.027316
20:11:40|0.027316
20:11:41|0.027316
20:11:42|0.027316
20:11:43|0.027316
20:11:44|0.027316
20:11:45|0.027316
20:11:46|0.027299
20:11:48|0.027299
20:11:48|0.027322
20:11:50|0.027322
20:11:51|0.027311
20:11:52|0.0273
20:11:53|0.0273
20:11:54|0.027275
20:11:55|0.027275
20:11:56|0.027275
20:11:57|0.027275
20:11:58|0.027275
20:11:59|0.027275
20:12:00|0.027264
20:12:01|0.027268
20:12:02|0.027264
20:12:03|0.027256
20:12:04|0.027256
20:12:05|0.027256
20:12:07|0.027256
20:12:07|0.027232
20:12:08|0.027232
20:12:09|0.027217
20:12:11|0.027203
20:12:12|0.027198
20:12:12|0.027198
20:12:13|0.027198
20:12:14|0.027198
20:12:15|0.027198
20:12:16|0.027198
20:12:17|0.027159
20:12:19|0.027159
20:12:19|0.027155
20:12:20|0.027155
20:12:22|0.027155
20:12:23|0.027158
20:12:24|0.027171
20:12:26|0.027203
20:12:27|0.027215
20:12:29|0.027219
20:12:30|0.027219
20:12:31|0.027195
20:12:31|0.027195
20:12:33|0.027195
20:12:34|0.027171
20:12:35|0.027178
20:12:37|0.027191
20:12:37|0.027191
20:12:39|0.027212
20:12:39|0.027213
20:12:41|0.027213
20:12:42|0.027219
20:12:43|0.027219
20:12:44|0.027219
20:12:45|0.02722
20:12:46|0.02722
20:12:47|0.02722
20:12:48|0.02722
20:12:49|0.02722
20:12:50|0.02722
20:12:52|0.02722
20:12:52|0.02722
20:12:54|0.02722
20:12:54|0.02722
20:12:56|0.02722
20:12:57|0.02722
20:12:58|0.02719
20:12:59|0.02719
20:13:01|0.02719
20:13:02|0.027176
20:13:03|0.027176
20:13:04|0.027176
20:13:04|0.027176
20:13:05|0.027169
20:13:06|0.027159
20:13:08|0.027159
20:13:09|0.027159
20:13:10|0.027159
20:13:11|0.027144
20:13:12|0.027144
20:13:13|0.027144
20:13:14|0.027144
20:13:15|0.027144
20:13:17|0.027144
20:13:17|0.027144
20:13:18|0.027144
20:13:19|0.027162
20:13:21|0.027149
20:13:21|0.027149
20:13:23|0.02716
20:13:23|0.027139
20:13:24|0.027139
20:13:25|0.027139
20:13:27|0.027173
20:13:28|0.027173
20:13:30|0.027173
20:13:30|0.027173
20:13:32|0.027173
20:13:32|0.027173
20:13:34|0.027173
20:13:34|0.027173
20:13:35|0.027173
20:13:36|0.027173
20:13:37|0.027173
20:13:38|0.027173
20:13:39|0.027172
20:13:41|0.027172
20:13:42|0.027175
20:13:43|0.027175
20:13:44|0.027175
20:13:45|0.027175
20:13:46|0.027175
20:13:47|0.02717
20:13:49|0.027171
20:13:50|0.027171
20:13:51|0.027208
20:13:52|0.027208
20:13:53|0.027173
20:13:54|0.027161
20:13:55|0.027161
20:13:56|0.027161
20:13:57|0.027161
20:13:58|0.027161
20:13:59|0.027161
20:14:00|0.027161
20:14:01|0.027161
20:14:02|0.027161
20:14:03|0.027161
20:14:04|0.027143
20:14:05|0.027143
20:14:07|0.027143
20:14:09|0.027143
20:14:10|0.027175
20:14:11|0.027175
20:14:14|0.027193
20:14:15|0.027193
20:14:16|0.027193
20:14:17|0.027197
20:14:20|0.027197
20:14:21|0.027197
20:14:22|0.027196
20:14:22|0.027196
20:14:24|0.027196
20:14:25|0.027189
20:14:27|0.027196
20:14:28|0.027196
20:14:30|0.027212
20:14:32|0.027213
20:14:32|0.027213
20:14:33|0.027195
20:14:34|0.027195
20:14:36|0.027195
20:14:36|0.027174
20:14:38|0.027174
20:14:39|0.027174
20:14:40|0.027161
20:14:40|0.027152
20:14:41|0.027152
20:14:43|0.027152
20:14:45|0.027128
20:14:46|0.027127
20:14:47|0.027115
20:14:49|0.027108
20:14:49|0.027093
20:14:50|0.027092
20:14:52|0.027092
20:14:53|0.027093
20:14:54|0.027093
20:14:55|0.027093
20:14:56|0.027094
20:14:57|0.027094
20:14:58|0.027085
20:14:59|0.027094
20:15:00|0.027094
20:15:01|0.027093
20:15:02|0.027093
20:15:04|0.027094
20:15:05|0.027078
20:15:06|0.027078
20:15:07|0.027086
20:15:08|0.027086
20:15:09|0.027101
20:15:10|0.027104
20:15:11|0.027085
20:15:12|0.027083
20:15:13|0.027083
20:15:15|0.027083
20:15:15|0.027083
20:15:16|0.027083
20:15:18|0.027083
20:15:18|0.027083
20:15:19|0.027083
20:15:20|0.027083
20:15:22|0.027077
20:15:23|0.027077
20:15:24|0.027077
20:15:24|0.027079
20:15:25|0.027105
20:15:27|0.027111
20:15:28|0.027105
20:15:30|0.027087
20:15:31|0.027087
20:15:32|0.027123
20:15:33|0.027084
20:15:34|0.027084
20:15:35|0.027085
20:15:37|0.027051
20:15:37|0.027061
20:15:39|0.027032
20:15:40|0.027032
20:15:41|0.027032
20:15:42|0.027044
20:15:43|0.027044
20:15:44|0.027044
20:15:45|0.027072
20:15:46|0.027072
20:15:47|0.027072
20:15:48|0.027072
20:15:50|0.027068
20:15:50|0.027068
20:15:51|0.027076
20:15:53|0.02708
20:15:53|0.027087
20:15:55|0.027087
20:15:55|0.027087
20:15:57|0.027087
20:15:57|0.027087
20:15:59|0.027119
20:16:00|0.027106
20:16:04|0.027106
20:16:04|0.027062
20:16:05|0.027065
20:16:06|0.027065
20:16:08|0.027082
20:16:08|0.027077
20:16:09|0.027077
20:16:10|0.027096
20:16:12|0.027096
20:16:13|0.027096
20:16:13|0.027076
20:16:14|0.027043
20:16:15|0.027043
20:16:16|0.027043
20:16:18|0.027028
20:16:18|0.027036
20:16:19|0.027036
20:16:20|0.027031
20:16:21|0.027031
20:16:23|0.02703
20:16:24|0.027031
20:16:25|0.027031
20:16:26|0.027031
20:16:27|0.027031
20:16:28|0.027031
20:16:29|0.027031
20:16:31|0.027031
20:16:31|0.027062
20:16:33|0.027062
20:16:34|0.027062
20:16:35|0.027087
20:16:36|0.027087
20:16:37|0.027049
20:16:39|0.02704
20:16:39|0.027034
20:16:41|0.027034
20:16:42|0.027023
20:16:42|0.027023
20:16:43|0.027023
20:16:45|0.027013
20:16:45|0.027013
20:16:47|0.027013
20:16:48|0.027007
20:16:48|0.027007
20:16:50|0.026992
20:16:50|0.027
20:16:52|0.027
20:16:52|0.027011
20:16:54|0.02701
20:16:55|0.02704
20:16:56|0.02704
20:16:57|0.027036
20:16:58|0.027036
20:16:58|0.027036
20:16:59|0.027037
20:17:01|0.027032
20:17:02|0.027029
20:17:03|0.027022
20:17:04|0.027015
20:17:05|0.027017
20:17:06|0.02701
20:17:07|0.02701
20:17:08|0.027005
20:17:09|0.027005
20:17:10|0.027005
20:17:11|0.026995
20:17:12|0.026993
20:17:13|0.026987
20:17:14|0.026983
20:17:15|0.026983
20:17:16|0.026983
20:17:17|0.026983
20:17:18|0.026983
20:17:19|0.026983
20:17:20|0.026983
20:17:21|0.026983
20:17:22|0.026983
20:17:24|0.026981
20:17:25|0.026994
20:17:25|0.026999
20:17:26|0.027016
20:17:27|0.027016
20:17:30|0.026989
20:17:31|0.026989
20:17:32|0.026989
20:17:34|0.026982
20:17:35|0.026982
20:17:35|0.026981
20:17:37|0.026973
20:17:38|0.026975
20:17:38|0.026996
20:17:40|0.026996
20:17:42|0.027006
20:17:43|0.027021
20:17:43|0.027018
20:17:45|0.026996
20:17:45|0.02701
20:17:47|0.02701
20:17:48|0.02701
20:17:48|0.027011
20:17:49|0.027011
20:17:51|0.027011
20:17:51|0.027011
20:17:52|0.027011
20:17:54|0.027011
20:17:54|0.027011
20:17:55|0.027011
20:17:56|0.027011
20:17:57|0.027011
20:17:59|0.027011
20:17:59|0.027004
20:18:01|0.027011
20:18:02|0.027011
20:18:03|0.02701
20:18:03|0.026992
20:18:04|0.026989
20:18:05|0.026989
20:18:07|0.026989
20:18:08|0.026988
20:18:09|0.026988
20:18:10|0.026988
20:18:11|0.026988
20:18:13|0.026989
20:18:13|0.026989
20:18:14|0.026978
20:18:15|0.026979
20:18:16|0.026975
20:18:18|0.026955
20:18:19|0.026955
20:18:20|0.026948
20:18:21|0.026948
20:18:22|0.026946
20:18:23|0.02692
20:18:24|0.026926
20:18:25|0.026926
20:18:26|0.026884
20:18:28|0.026885
20:18:28|0.026885
20:18:30|0.026881
20:18:31|0.026895
20:18:33|0.026881
20:18:34|0.026873
20:18:35|0.026873
20:18:36|0.026881
20:18:37|0.02689
20:18:38|0.02689
20:18:40|0.026884
20:18:40|0.026873
20:18:42|0.026903
20:18:43|0.026903
20:18:43|0.026903
20:18:45|0.026912
20:18:46|0.026912
20:18:47|0.026928
20:18:48|0.026915
20:18:49|0.026915
20:18:50|0.026915
20:18:51|0.026915
20:18:52|0.026915
20:18:53|0.026915
20:18:53|0.026915
20:18:55|0.026903
20:18:55|0.026903
20:18:57|0.026903
20:18:58|0.026903
20:18:59|0.026903
20:19:00|0.026903
20:19:01|0.026905
20:19:01|0.026905
20:19:02|0.026927
20:19:04|0.026928
20:19:05|0.026928
20:19:06|0.026918
20:19:07|0.026944
20:19:08|0.026943
20:19:09|0.026973
20:19:10|0.026936
20:19:11|0.026928
20:19:12|0.026916
20:19:13|0.026932
20:19:14|0.026932
20:19:15|0.026942
20:19:16|0.026913
20:19:17|0.026902
20:19:18|0.026908
20:19:19|0.026924
20:19:20|0.026878
20:19:21|0.026914
20:19:22|0.026911
20:19:23|0.026911
20:19:24|0.026911
20:19:26|0.026902
20:19:26|0.026902
20:19:28|0.026891
20:19:28|0.026898
20:19:30|0.026898
20:19:31|0.026898
20:19:32|0.026899
20:19:33|0.026928
20:19:33|0.026928
20:19:35|0.026929
20:19:36|0.026931
20:19:37|0.026928
20:19:39|0.026928
20:19:39|0.026928
20:19:41|0.026923
20:19:42|0.026909
20:19:43|0.026914
20:19:44|0.026917
20:19:45|0.026917
20:19:46|0.026907
20:19:47|0.026911
20:19:48|0.026911
20:19:49|0.026907
20:19:50|0.026911
20:19:52|0.026911
20:19:53|0.026931
20:19:53|0.026931
20:19:55|0.026931
20:19:56|0.02694
20:19:56|0.026943
20:19:58|0.026943
20:19:59|0.026943
20:19:59|0.026943
20:20:01|0.026933
20:20:02|0.02693
20:20:04|0.026919
20:20:04|0.026904
20:20:05|0.026891
20:20:07|0.026893
20:20:08|0.026888
20:20:09|0.026913
20:20:10|0.026909
20:20:11|0.026909
20:20:12|0.026894
20:20:13|0.026891
20:20:14|0.026891
20:20:15|0.026891
20:20:16|0.026891
20:20:17|0.026891
20:20:18|0.026885
20:20:19|0.026866
20:20:20|0.026897
20:20:21|0.026905
20:20:22|0.026896
20:20:23|0.026896
20:20:24|0.026896
20:20:25|0.026902
20:20:26|0.026898
20:20:27|0.026919
20:20:28|0.026919
20:20:29|0.026911
20:20:30|0.02691
20:20:31|0.026892
20:20:33|0.026923
20:20:33|0.02694
20:20:35|0.026905
20:20:36|0.026909
20:20:37|0.026909
20:20:39|0.026909
20:20:40|0.026894
20:20:42|0.026892
20:20:42|0.026892
20:20:43|0.02688
20:20:44|0.02688
20:20:46|0.02688
20:20:47|0.02688
20:20:48|0.02688
20:20:49|0.02688
20:20:50|0.026875
20:20:52|0.026892
20:20:52|0.026895
20:20:54|0.026895
20:20:54|0.026894
20:20:55|0.026894
20:20:57|0.026884
20:20:58|0.026884
20:20:59|0.026893
20:21:00|0.026903
20:21:01|0.026903
20:21:02|0.026903
20:21:03|0.026894
20:21:04|0.026894
20:21:06|0.026889
20:21:06|0.026889
20:21:07|0.026889
20:21:09|0.026889
20:21:10|0.026877
20:21:10|0.026882
20:21:11|0.026894
20:21:13|0.026928
20:21:14|0.026937
20:21:15|0.026932
20:21:16|0.026888
20:21:17|0.026889
20:21:19|0.026883
20:21:19|0.026883
20:21:20|0.026873
20:21:21|0.026864
20:21:22|0.026864
20:21:23|0.026865
20:21:24|0.026865
20:21:25|0.026865
20:21:26|0.026842
20:21:27|0.026886
20:21:28|0.026841
20:21:30|0.026849
20:21:31|0.026849
20:21:31|0.026849
20:21:33|0.026846
20:21:33|0.026846
20:21:36|0.026833
20:21:37|0.026833
20:21:37|0.026833
20:21:38|0.02683
20:21:40|0.026813
20:21:41|0.026811
20:21:42|0.026811
20:21:43|0.026811
20:21:44|0.026811
20:21:45|0.026832
20:21:46|0.026812
20:21:47|0.026812
20:21:48|0.026812
20:21:49|0.026812
20:21:50|0.026812
20:21:51|0.026812
20:21:52|0.026812
20:21:53|0.026812
20:21:54|0.026841
20:21:55|0.026841
20:21:56|0.026838
20:21:57|0.026838
20:21:58|0.026838
20:21:59|0.026838
20:22:00|0.026838
20:22:01|0.02683
20:22:02|0.026836
20:22:03|0.026842
20:22:04|0.026843
20:22:05|0.02685
20:22:06|0.026832
20:22:07|0.026826
20:22:08|0.026826
20:22:09|0.026825
20:22:10|0.026825
20:22:11|0.026814
20:22:12|0.026814
20:22:13|0.026847
20:22:14|0.026839
20:22:15|0.026829
20:22:16|0.026829
20:22:17|0.026837
20:22:18|0.02683
20:22:19|0.026856
20:22:20|0.026855
20:22:21|0.026855
20:22:22|0.026855
20:22:23|0.026834
20:22:24|0.026828
20:22:26|0.026817
20:22:26|0.026817
20:22:28|0.0268
20:22:28|0.026805
20:22:29|0.026805
20:22:30|0.026805
20:22:32|0.026805
20:22:33|0.026786
20:22:34|0.026791
20:22:36|0.026787
20:22:37|0.026777
20:22:39|0.026809
20:22:39|0.026816
20:22:41|0.026816
20:22:42|0.026816
20:22:43|0.02682
20:22:44|0.026822
20:22:46|0.02682
20:22:46|0.026829
20:22:48|0.026829
20:22:49|0.026812
20:22:49|0.02682
20:22:50|0.02682
20:22:52|0.02682
20:22:52|0.026827
20:22:53|0.026846
20:22:55|0.026846
20:22:55|0.026846
20:22:56|0.026846
20:22:58|0.026846
20:22:58|0.026846
20:23:00|0.026846
20:23:01|0.026827
20:23:02|0.026819
20:23:03|0.0268
20:23:04|0.0268
20:23:05|0.026799
20:23:06|0.026787
20:23:07|0.026777
20:23:07|0.026769
20:23:09|0.026768
20:23:10|0.026757
20:23:10|0.026792
20:23:12|0.026792
20:23:13|0.026792
20:23:13|0.026792
20:23:15|0.026777
20:23:16|0.026773
20:23:17|0.026773
20:23:19|0.026762
20:23:19|0.02679
20:23:21|0.02679
20:23:22|0.026793
20:23:23|0.026776
20:23:24|0.026776
20:23:25|0.026775
20:23:26|0.026771
20:23:26|0.026771
20:23:28|0.026726
20:23:29|0.026731
20:23:30|0.026731
20:23:31|0.02672
20:23:32|0.026697
20:23:33|0.026681
20:23:34|0.026689
20:23:36|0.026689
20:23:37|0.026678
20:23:38|0.026678
20:23:40|0.026711
20:23:40|0.026721
20:23:42|0.026721
20:23:43|0.026721
20:23:44|0.026721
20:23:45|0.026749
20:23:46|0.026749
20:23:48|0.026749
20:23:49|0.026749
20:23:49|0.026722
20:23:50|0.026722
20:23:51|0.026722
20:23:53|0.026721
20:23:54|0.026717
20:23:54|0.026717
20:23:55|0.02671
20:23:57|0.02671
20:23:57|0.02671
20:23:58|0.02671
20:24:00|0.02671
20:24:01|0.026666
20:24:01|0.026689
20:24:03|0.026689
20:24:03|0.026726
20:24:05|0.026706
20:24:05|0.026699
20:24:07|0.026699
20:24:08|0.026699
20:24:08|0.026729
20:24:10|0.026729
20:24:11|0.026716
20:24:11|0.026722
20:24:13|0.026722
20:24:14|0.026707
20:24:15|0.026707
20:24:16|0.026705
20:24:17|0.026692
20:24:18|0.026692
20:24:19|0.026702
20:24:20|0.026705
20:24:21|0.026705
20:24:22|0.02673
20:24:23|0.026729
20:24:24|0.026729
20:24:24|0.026721
20:24:25|0.026721
20:24:27|0.026721
20:24:27|0.026691
20:24:29|0.026691
20:24:30|0.026691
20:24:31|0.026691
20:24:32|0.026691
20:24:33|0.026691
20:24:34|0.026716
20:24:36|0.026715
20:24:37|0.026726
20:24:38|0.026743
20:24:40|0.026743
20:24:41|0.026743
20:24:41|0.026716
20:24:43|0.026697
20:24:44|0.026697
20:24:45|0.026722
20:24:46|0.026729
20:24:47|0.02674
20:24:48|0.026729
20:24:51|0.026726
20:24:51|0.026695
20:24:53|0.026696
20:24:54|0.026696
20:24:55|0.02667
20:24:56|0.02667
20:24:56|0.026674
20:24:57|0.026674
20:24:59|0.026667
20:24:59|0.026667
20:25:00|0.026667
20:25:02|0.026697
20:25:03|0.026703
20:25:04|0.026703
20:25:05|0.026725
20:25:06|0.026725
20:25:07|0.026692
20:25:08|0.026692
20:25:09|0.026692
20:25:10|0.026692
20:25:11|0.026692
20:25:12|0.026692
20:25:13|0.026682
20:25:14|0.026682
20:25:15|0.026696
20:25:17|0.026697
20:25:17|0.026697
20:25:18|0.026723
20:25:19|0.026723
20:25:20|0.026708
20:25:21|0.026708
20:25:22|0.026709
20:25:23|0.026709
20:25:24|0.026689
20:25:25|0.02669
20:25:26|0.026697
20:25:27|0.026697
20:25:28|0.026697
20:25:29|0.026697
20:25:31|0.026695
20:25:32|0.026695
20:25:32|0.026685
20:25:33|0.02673
20:25:34|0.026729
20:25:36|0.026721
20:25:37|0.02673
20:25:38|0.02673
20:25:39|0.02673
20:25:41|0.026739
20:25:41|0.026739
20:25:43|0.026745
20:25:44|0.026745
20:25:45|0.026758
20:25:45|0.026756
20:25:47|0.026742
20:25:48|0.026745
20:25:49|0.026745
20:25:50|0.026745
20:25:51|0.026745
20:25:53|0.026745
20:25:53|0.026745
20:25:55|0.026745
20:25:56|0.026745
20:25:57|0.026725
20:25:57|0.026722
20:25:59|0.026722
20:26:00|0.026714
20:26:01|0.026715
20:26:02|0.026742
20:26:03|0.026745
20:26:04|0.026741
20:26:06|0.026741
20:26:06|0.026744
20:26:08|0.026744
20:26:08|0.026744
20:26:10|0.026744
20:26:11|0.026744
20:26:11|0.026745
20:26:13|0.026773
20:26:14|0.026777
20:26:14|0.026763
20:26:16|0.026763
20:26:16|0.02677
20:26:19|0.026755
20:26:19|0.026767
20:26:21|0.026768
20:26:21|0.026768
20:26:22|0.026768
20:26:23|0.026768
20:26:24|0.026768
20:26:25|0.026752
20:26:26|0.026745
20:26:27|0.026731
20:26:28|0.026725
20:26:30|0.026725
20:26:30|0.026722
20:26:32|0.026722
20:26:33|0.026753
20:26:34|0.026753
20:26:34|0.026744
20:26:36|0.026744
20:26:37|0.026744
20:26:38|0.026746
20:26:40|0.026746
20:26:40|0.026743
20:26:41|0.026743
20:26:43|0.026751
20:26:43|0.026751
20:26:45|0.026745
20:26:46|0.026745
20:26:47|0.026745
20:26:48|0.026745
20:26:50|0.026745
20:26:50|0.026745
20:26:52|0.026745
20:26:53|0.026745
20:26:54|0.026745
20:26:55|0.026766
20:26:56|0.026766
20:26:57|0.026766
20:26:58|0.026773
20:27:00|0.026749
20:27:01|0.026753
20:27:02|0.026753
20:27:03|0.026762
20:27:03|0.026746
20:27:05|0.026736
20:27:06|0.026745
20:27:07|0.026745
20:27:08|0.026741
20:27:09|0.026745
20:27:10|0.026745
20:27:12|0.026745
20:27:13|0.026747
20:27:14|0.026747
20:27:14|0.026747
20:27:16|0.026747
20:27:16|0.026768
20:27:18|0.026768
20:27:19|0.026778
20:27:19|0.026778
20:27:21|0.026778
20:27:22|0.026778
20:27:23|0.026779
20:27:23|0.026779
20:27:25|0.026779
20:27:25|0.02677
20:27:27|0.026759
20:27:28|0.026752
20:27:29|0.026759
20:27:31|0.026759
20:27:32|0.026759
20:27:33|0.026775
20:27:34|0.026775
20:27:34|0.026765
20:27:35|0.026771
20:27:36|0.026771
20:27:37|0.026771
20:27:40|0.026771
20:27:40|0.026771
20:27:42|0.026772
20:27:42|0.026772
20:27:44|0.026774
20:27:46|0.026775
20:27:46|0.026775
20:27:47|0.026775
20:27:48|0.026779
20:27:49|0.026779
20:27:52|0.026779
20:27:53|0.026779
20:27:54|0.026779
20:27:54|0.026779
20:27:55|0.026779
20:27:57|0.026779
20:27:58|0.026778
20:27:59|0.026771
20:27:59|0.026771
20:28:00|0.026783
20:28:01|0.026794
20:28:03|0.026794
20:28:04|0.026796
20:28:05|0.026799
20:28:07|0.026808
20:28:08|0.026808
20:28:09|0.026808
20:28:10|0.026808
20:28:11|0.026807
20:28:12|0.026807
20:28:13|0.026794
20:28:14|0.026807
20:28:15|0.026807
20:28:16|0.026807
20:28:17|0.026807
20:28:18|0.026807
20:28:20|0.026807
20:28:20|0.026807
20:28:22|0.026807
20:28:23|0.026808
20:28:24|0.026808
20:28:25|0.026808
20:28:26|0.026808
20:28:27|0.026808
20:28:29|0.026808
20:28:29|0.026808
20:28:31|0.026808
20:28:31|0.026808
20:28:32|0.026808
20:28:34|0.026794
20:28:34|0.026799
20:28:35|0.026801
20:28:36|0.026801
20:28:37|0.026801
20:28:38|0.026801
20:28:40|0.026801
20:28:42|0.026808
20:28:42|0.026808
20:28:44|0.026808
20:28:46|0.026808
20:28:46|0.026808
20:28:47|0.026808
20:28:48|0.026808
20:28:49|0.026808
20:28:51|0.026808
20:28:51|0.026809
20:28:53|0.026809
20:28:53|0.026809
20:28:55|0.026837
20:28:56|0.026831
20:28:56|0.026831
20:28:58|0.026831
20:28:59|0.026831
20:28:59|0.026831
20:29:00|0.026831
20:29:02|0.026831
20:29:03|0.026831
20:29:04|0.026826
20:29:05|0.026826
20:29:06|0.026826
20:29:07|0.026826
20:29:08|0.026826
20:29:09|0.026818
20:29:10|0.026818
20:29:11|0.026818
20:29:12|0.026806
20:29:13|0.026806
20:29:14|0.026806
20:29:15|0.026831
20:29:16|0.026831
20:29:17|0.026819
20:29:18|0.02682
20:29:19|0.026829
20:29:20|0.026829
20:29:21|0.026831
20:29:22|0.026831
20:29:23|0.026831
20:29:24|0.026832
20:29:25|0.026846
20:29:26|0.026837
20:29:27|0.026846
20:29:28|0.026912
20:29:29|0.026902
20:29:30|0.026903
20:29:31|0.026903
20:29:32|0.026903
20:29:33|0.026903
20:29:34|0.026903
20:29:35|0.026903
20:29:36|0.026907
20:29:37|0.026909
20:29:38|0.026909
20:29:40|0.026909
20:29:42|0.026909
20:29:43|0.026911
20:29:44|0.026911
20:29:45|0.026911
20:29:45|0.026911
20:29:47|0.026911
20:29:48|0.026911
20:29:49|0.026911
20:29:50|0.026911
20:29:51|0.02689
20:29:52|0.026917
20:29:53|0.026917
20:29:54|0.026917
20:29:55|0.02689
20:29:56|0.02689
20:29:57|0.02689
20:29:58|0.02689
20:30:00|0.02689
20:30:00|0.026868
20:30:01|0.026895
20:30:02|0.026895
20:30:03|0.026875
20:30:04|0.026861
20:30:05|0.026853
20:30:06|0.026848
20:30:08|0.026848
20:30:08|0.026848
20:30:10|0.026848
20:30:11|0.026848
20:30:11|0.026839
20:30:13|0.026854
20:30:14|0.026842
20:30:15|0.02685
20:30:15|0.026833
20:30:17|0.026824
20:30:17|0.026836
20:30:18|0.026836
20:30:20|0.026836
20:30:20|0.026824
20:30:21|0.026824
20:30:22|0.026824
20:30:23|0.026824
20:30:24|0.026824
20:30:26|0.026798
20:30:26|0.026823
20:30:28|0.026827
20:30:28|0.026827
20:30:29|0.026827
20:30:31|0.026827
20:30:31|0.026827
20:30:33|0.026839
20:30:34|0.026848
20:30:35|0.026848
20:30:36|0.026848
20:30:36|0.026848
20:30:38|0.026848
20:30:39|0.026848
20:30:40|0.026837
20:30:40|0.026837
20:30:41|0.026837
20:30:43|0.026837
20:30:45|0.026813
20:30:46|0.026813
20:30:46|0.026813
20:30:48|0.026813
20:30:48|0.026813
20:30:50|0.026813
20:30:50|0.026813
20:30:51|0.026813
20:30:53|0.02684
20:30:53|0.02684
20:30:55|0.02684
20:30:57|0.026824
20:30:58|0.026824
20:30:59|0.026824
20:30:59|0.026824
20:31:01|0.026824
20:31:01|0.026824
20:31:03|0.026824
20:31:03|0.026818
20:31:04|0.026814
20:31:05|0.026814
20:31:07|0.026814
20:31:07|0.026814
20:31:08|0.026806
20:31:09|0.026806
20:31:11|0.026806
20:31:11|0.026806
20:31:13|0.026806
20:31:14|0.0268
20:31:14|0.0268
20:31:15|0.0268
20:31:17|0.026791
20:31:17|0.026809
20:31:18|0.026809
20:31:19|0.026809
20:31:20|0.0268
20:31:21|0.026821
20:31:22|0.026821
20:31:23|0.026821
20:31:25|0.026821
20:31:25|0.026806
20:31:27|0.02683
20:31:27|0.026833
20:31:29|0.026839
20:31:29|0.026854
20:31:30|0.026837
20:31:32|0.026884
20:31:32|0.026884
20:31:33|0.026884
20:31:35|0.026884
20:31:35|0.026875
20:31:36|0.026896
20:31:37|0.026899
20:31:38|0.026899
20:31:39|0.026899
20:31:41|0.026899
20:31:41|0.026928
20:31:43|0.026944
20:31:45|0.026944
20:31:45|0.026944
20:31:47|0.026944
20:31:47|0.026944
20:31:49|0.026944
20:31:50|0.026922
20:31:51|0.02692
20:31:52|0.02692
20:31:53|0.02692
20:31:54|0.02692
20:31:55|0.026913
20:31:56|0.026913
20:31:57|0.02693
20:31:58|0.026917
20:31:59|0.026917
20:32:00|0.026929
20:32:01|0.026938
20:32:02|0.026938
20:32:03|0.027001
20:32:04|0.027005
20:32:05|0.027017
20:32:06|0.027017
20:32:07|0.027017
20:32:08|0.027017
20:32:09|0.027017
20:32:10|0.027029
20:32:11|0.02704
20:32:12|0.02704
20:32:13|0.027042
20:32:14|0.027042
20:32:15|0.027002
20:32:16|0.027024
20:32:17|0.027024
20:32:18|0.027024
20:32:19|0.027024
20:32:20|0.027023
20:32:21|0.027023
20:32:22|0.027027
20:32:24|0.027026
20:32:24|0.027026
20:32:25|0.027011
20:32:27|0.027024
20:32:27|0.027027
20:32:28|0.027006
20:32:29|0.027006
20:32:30|0.027006
20:32:32|0.027006
20:32:33|0.027006
20:32:34|0.027006
20:32:35|0.027006
20:32:36|0.027041
20:32:37|0.027007
20:32:37|0.027007
20:32:38|0.027007
20:32:39|0.027007
20:32:40|0.027007
20:32:42|0.027011
20:32:42|0.027039
20:32:44|0.027039
20:32:46|0.027039
20:32:47|0.027039
20:32:47|0.027039
20:32:49|0.027018
20:32:50|0.027018
20:32:51|0.027017
20:32:52|0.027017
20:32:53|0.027042
20:32:54|0.027042
20:32:56|0.027006
20:32:57|0.027009
20:32:58|0.027012
20:32:58|0.027012
20:32:59|0.027012
20:33:00|0.02701
20:33:02|0.02701
20:33:03|0.02701
20:33:04|0.027009
20:33:06|0.027009
20:33:07|0.027012
20:33:08|0.02708
20:33:09|0.027044
20:33:10|0.027044
20:33:11|0.027044
20:33:12|0.027024
20:33:13|0.027024
20:33:14|0.027024
20:33:15|0.027024
20:33:17|0.027024
20:33:17|0.027024
20:33:18|0.027023
20:33:19|0.027023
20:33:20|0.027023
20:33:21|0.027023
20:33:22|0.027023
20:33:23|0.027022
20:33:25|0.027005
20:33:25|0.027005
20:33:26|0.027
20:33:27|0.027
20:33:29|0.027
20:33:29|0.026983
20:33:31|0.026983
20:33:32|0.026995
20:33:33|0.026981
20:33:34|0.026969
20:33:35|0.026969
20:33:36|0.026969
20:33:38|0.026977
20:33:38|0.026969
20:33:39|0.026969
20:33:40|0.026969
20:33:41|0.026954
20:33:42|0.026954
20:33:43|0.026953
20:33:45|0.026953
20:33:46|0.026974
20:33:46|0.026974
20:33:47|0.026983
20:33:49|0.026988
20:33:50|0.026988
20:33:51|0.026988
20:33:52|0.026985
20:33:53|0.026985
20:33:54|0.026985
20:33:55|0.026985
20:33:57|0.026985
20:33:57|0.026985
20:33:58|0.026985
20:34:00|0.026952
20:34:01|0.02698
20:34:01|0.026958
20:34:02|0.026942
20:34:03|0.026942
20:34:04|0.026942
20:34:05|0.02695
20:34:06|0.02695
20:34:07|0.02695
20:34:08|0.026953
20:34:10|0.026953
20:34:10|0.026953
20:34:11|0.026953
20:34:12|0.026953
20:34:14|0.026953
20:34:14|0.026953
20:34:15|0.026953
20:34:17|0.026953
20:34:18|0.026953
20:34:18|0.026953
20:34:20|0.026943
20:34:21|0.026928
20:34:22|0.026928
20:34:23|0.026928
20:34:23|0.026928
20:34:26|0.026928
20:34:26|0.026928
20:34:27|0.026942
20:34:28|0.026949
20:34:29|0.026956
20:34:30|0.026955
20:34:31|0.026968
20:34:32|0.026968
20:34:33|0.026968
20:34:34|0.02697
20:34:36|0.02697
20:34:36|0.02697
20:34:38|0.02697
20:34:38|0.02697
20:34:40|0.02697
20:34:40|0.02697
20:34:41|0.02697
20:34:43|0.02697
20:34:44|0.02697
20:34:45|0.02697
20:34:47|0.026978
20:34:48|0.026986
20:34:49|0.026986
20:34:50|0.026986
20:34:51|0.027001
20:34:52|0.027001
20:34:53|0.027001
20:34:54|0.027001
20:34:55|0.027001
20:34:57|0.027001
20:34:58|0.027001
20:34:59|0.027001
20:35:00|0.027001
20:35:01|0.026997
20:35:02|0.026991
20:35:03|0.026991
20:35:04|0.026991
20:35:05|0.026991
20:35:06|0.026977
20:35:07|0.026977
20:35:08|0.026977
20:35:09|0.026976
20:35:10|0.026976
20:35:11|0.026973
20:35:12|0.026954
20:35:14|0.026943
20:35:15|0.026943
20:35:15|0.026943
20:35:17|0.026943
20:35:18|0.026943
20:35:19|0.026943
20:35:20|0.026943
20:35:21|0.026955
20:35:22|0.026955
20:35:23|0.026947
20:35:24|0.026966
20:35:25|0.026971
20:35:26|0.026971
20:35:27|0.026971
20:35:28|0.026971
20:35:29|0.026971
20:35:30|0.026971
20:35:31|0.026959
20:35:32|0.026986
20:35:33|0.026986
20:35:34|0.026986
20:35:35|0.026986
20:35:36|0.026986
20:35:37|0.026986
20:35:38|0.026986
20:35:39|0.026986
20:35:40|0.026986
20:35:41|0.026986
20:35:42|0.026986
20:35:43|0.026967
20:35:44|0.026967
20:35:45|0.026967
20:35:47|0.02698
20:35:48|0.02698
20:35:50|0.02698
20:35:50|0.02698
20:35:52|0.02698
20:35:52|0.02698
20:35:54|0.02698
20:35:54|0.02698
20:35:56|0.02698
20:35:56|0.02698
20:35:57|0.02698
20:35:58|0.027001
20:36:00|0.027001
20:36:01|0.027001
20:36:02|0.027001
20:36:02|0.027004
20:36:04|0.026997
20:36:05|0.026973
20:36:05|0.026973
20:36:06|0.02697
20:36:07|0.026952
20:36:09|0.026923
20:36:10|0.026923
20:36:10|0.026923
20:36:12|0.026923
20:36:13|0.026923
20:36:14|0.026923
20:36:14|0.026923
20:36:16|0.026923
20:36:17|0.026923
20:36:18|0.026923
20:36:19|0.026923
20:36:20|0.02692
20:36:21|0.026915
20:36:22|0.026915
20:36:23|0.026898
20:36:25|0.026898
20:36:25|0.026926
20:36:26|0.026926
20:36:28|0.026926
20:36:29|0.026926
20:36:29|0.026926
20:36:30|0.026926
20:36:31|0.026926
20:36:32|0.026891
20:36:34|0.026885
20:36:34|0.026883
20:36:36|0.026883
20:36:37|0.026883
20:36:38|0.02686
20:36:38|0.02686
20:36:39|0.02686
20:36:40|0.02686
20:36:42|0.02686
20:36:43|0.02686
20:36:44|0.02686
20:36:44|0.02686
20:36:45|0.026849
20:36:46|0.026863
20:36:48|0.026863
20:36:50|0.026869
20:36:51|0.026869
20:36:52|0.026852
20:36:52|0.026878
20:36:53|0.026882
20:36:54|0.026882
20:36:55|0.026882
20:36:57|0.026882
20:36:58|0.026891
20:36:59|0.026891
20:37:00|0.026909
20:37:01|0.026909
20:37:02|0.026882
20:37:02|0.026882
20:37:04|0.026902
20:37:04|0.026905
20:37:05|0.026905
20:37:07|0.026906
20:37:08|0.0269
20:37:09|0.026893
20:37:10|0.02687
20:37:11|0.026876
20:37:12|0.026868
20:37:13|0.026868
20:37:14|0.026868
20:37:15|0.026868
20:37:16|0.026863
20:37:17|0.026863
20:37:18|0.026863
20:37:19|0.026863
20:37:20|0.026863
20:37:21|0.026863
20:37:22|0.026863
20:37:24|0.026846
20:37:25|0.026846
20:37:25|0.026819
20:37:27|0.026819
20:37:27|0.026819
20:37:28|0.026819
20:37:30|0.026819
20:37:31|0.026819
20:37:32|0.026752
20:37:32|0.026768
20:37:33|0.026768
20:37:35|0.026777
20:37:35|0.026792
20:37:36|0.026786
20:37:37|0.026781
20:37:39|0.026781
20:37:39|0.026781
20:37:41|0.026781
20:37:42|0.026798
20:37:42|0.026768
20:37:44|0.026768
20:37:44|0.026768
20:37:46|0.026768
20:37:47|0.026768
20:37:48|0.026768
20:37:50|0.026768
20:37:51|0.026768
20:37:52|0.026794
20:37:53|0.0268
20:37:54|0.026815
20:37:55|0.026811
20:37:57|0.026811
20:37:57|0.026811
20:37:58|0.026793
20:37:59|0.026781
20:38:00|0.026781
20:38:01|0.026781
20:38:03|0.026781
20:38:03|0.026781
20:38:04|0.026809
20:38:06|0.026809
20:38:07|0.026816
20:38:08|0.026818
20:38:08|0.026802
20:38:10|0.026802
20:38:10|0.026802
20:38:12|0.026794
20:38:13|0.026784
20:38:14|0.026789
20:38:15|0.026789
20:38:15|0.026804
20:38:17|0.026804
20:38:18|0.026813
20:38:20|0.026813
20:38:20|0.026813
20:38:22|0.026813
20:38:22|0.026795
20:38:23|0.026795
20:38:24|0.026795
20:38:26|0.026795
20:38:27|0.026795
20:38:27|0.026795
20:38:28|0.026795
20:38:30|0.026794
20:38:31|0.026794
20:38:32|0.026801
20:38:33|0.026801
20:38:34|0.026791
20:38:36|0.026791
20:38:37|0.026791
20:38:37|0.026791
20:38:38|0.026791
20:38:39|0.026791
20:38:40|0.026791
20:38:41|0.026791
20:38:42|0.026791
20:38:44|0.026791
20:38:44|0.026791
20:38:45|0.026807
20:38:46|0.026807
20:38:48|0.026806
20:38:48|0.026806
20:38:50|0.026806
20:38:51|0.026806
20:38:52|0.026806
20:38:53|0.026806
20:38:54|0.026795
20:38:55|0.026795
20:38:56|0.026795
20:38:58|0.026795
20:38:59|0.026797
20:38:59|0.026797
20:39:00|0.026797
20:39:01|0.026782
20:39:02|0.026771
20:39:03|0.026764
20:39:05|0.026784
20:39:05|0.026784
20:39:06|0.026796
20:39:08|0.026796
20:39:09|0.026801
20:39:09|0.026801
20:39:11|0.026802
20:39:11|0.026804
20:39:13|0.026804
20:39:14|0.026804
20:39:15|0.026815
20:39:16|0.026827
20:39:17|0.026827
20:39:17|0.026835
20:39:18|0.026835
20:39:20|0.026835
20:39:21|0.026835
20:39:22|0.026835
20:39:23|0.026813
20:39:23|0.026813
20:39:25|0.026813
20:39:26|0.026839
20:39:27|0.026839
20:39:28|0.026839
20:39:29|0.026854
20:39:30|0.026854
20:39:31|0.026854
20:39:32|0.026854
20:39:33|0.026854
20:39:34|0.026854
20:39:35|0.026854
20:39:36|0.026854
20:39:37|0.026851
20:39:38|0.026851
20:39:39|0.026841
20:39:40|0.026829
20:39:41|0.026829
20:39:42|0.026829
20:39:43|0.026829
20:39:44|0.026834
20:39:45|0.026834
20:39:46|0.026834
20:39:47|0.026834
20:39:48|0.026834
20:39:50|0.026826
20:39:50|0.026822
20:39:51|0.026817
20:39:52|0.026808
20:39:54|0.026808
20:39:56|0.026808
20:39:57|0.026808
20:39:57|0.026808
20:39:59|0.026802
20:39:59|0.026799
20:40:00|0.026799
20:40:01|0.026799
20:40:02|0.026799
20:40:04|0.026799
20:40:04|0.02679
20:40:05|0.02679
20:40:06|0.02679
20:40:07|0.02679
20:40:08|0.02679
20:40:09|0.02679
20:40:10|0.026807
20:40:12|0.026807
20:40:13|0.026787
20:40:13|0.026781
20:40:15|0.026771
20:40:15|0.026771
20:40:16|0.026771
20:40:18|0.026771
20:40:18|0.026769
20:40:19|0.026769
20:40:20|0.02677
20:40:22|0.02677
20:40:22|0.026777
20:40:24|0.026777
20:40:25|0.026789
20:40:25|0.026813
20:40:27|0.026813
20:40:28|0.026813
20:40:29|0.026793
20:40:30|0.026784
20:40:31|0.026784
20:40:32|0.026784
20:40:33|0.026781
20:40:34|0.026781
20:40:35|0.026781
20:40:36|0.026781
20:40:37|0.026784
20:40:38|0.026784
20:40:39|0.026784
20:40:40|0.026778
20:40:41|0.026778
20:40:42|0.026786
20:40:43|0.026786
20:40:44|0.026786
20:40:45|0.026786
20:40:46|0.026786
20:40:47|0.026798
20:40:48|0.026798
20:40:49|0.026798
20:40:50|0.026798
20:40:51|0.026794
20:40:52|0.026794
20:40:54|0.026794
20:40:55|0.026794
20:40:57|0.026794
20:40:58|0.026794
20:40:59|0.026794
20:40:59|0.026794
20:41:00|0.026794
20:41:02|0.02679
20:41:03|0.02679
20:41:04|0.02679
20:41:05|0.02679
20:41:06|0.02679
20:41:08|0.02679
20:41:09|0.02679
20:41:10|0.026801
20:41:11|0.026801
20:41:12|0.0268
20:41:13|0.02677
20:41:14|0.026765
20:41:15|0.026765
20:41:16|0.026771
20:41:17|0.026771
20:41:18|0.026745
20:41:19|0.026765
20:41:20|0.026788
20:41:21|0.026799
20:41:22|0.026799
20:41:23|0.0268
20:41:24|0.0268
20:41:25|0.026806
20:41:26|0.026813
20:41:27|0.026813
20:41:28|0.026799
20:41:29|0.026799
20:41:30|0.026799
20:41:31|0.026799
20:41:32|0.026823
20:41:33|0.026823
20:41:35|0.026823
20:41:35|0.026804
20:41:36|0.026804
20:41:38|0.026804
20:41:39|0.026819
20:41:39|0.026819
20:41:41|0.026819
20:41:41|0.026819
20:41:42|0.026819
20:41:43|0.026819
20:41:44|0.026817
20:41:45|0.026817
20:41:46|0.026817
20:41:47|0.026814
20:41:49|0.026825
20:41:49|0.026805
20:41:50|0.026805
20:41:51|0.026805
20:41:53|0.026805
20:41:55|0.026805
20:41:56|0.026797
20:41:57|0.02681
20:41:58|0.02681
20:41:59|0.026815
20:42:00|0.026815
20:42:01|0.026815
20:42:02|0.02679
20:42:03|0.026766
20:42:04|0.02677
20:42:05|0.02677
20:42:06|0.02677
20:42:08|0.02677
20:42:09|0.026765
20:42:10|0.026765
20:42:11|0.026765
20:42:12|0.026779
20:42:13|0.026779
20:42:14|0.026783
20:42:15|0.026783
20:42:16|0.026783
20:42:17|0.026783
20:42:18|0.026789
20:42:19|0.026801
20:42:20|0.026801
20:42:21|0.026824
20:42:22|0.026824
20:42:23|0.026797
20:42:24|0.026797
20:42:25|0.026797
20:42:26|0.026797
20:42:27|0.026797
20:42:28|0.026797
20:42:30|0.026797
20:42:30|0.026797
20:42:31|0.026797
20:42:32|0.026797
20:42:34|0.026797
20:42:35|0.026797
20:42:35|0.026795
20:42:37|0.026801
20:42:37|0.026817
20:42:38|0.026812
20:42:39|0.026818
20:42:40|0.026818
20:42:41|0.026787
20:42:42|0.026787
20:42:44|0.026787
20:42:44|0.026787
20:42:46|0.026787
20:42:47|0.026787
20:42:48|0.026787
20:42:49|0.026787
20:42:49|0.026787
20:42:51|0.026787
20:42:52|0.026787
20:42:53|0.026787
20:42:54|0.026818
20:42:56|0.026818
20:42:57|0.026799
20:42:58|0.026799
20:42:59|0.026799
20:43:00|0.026809
20:43:01|0.026796
20:43:02|0.026796
20:43:03|0.026778
20:43:05|0.026793
20:43:05|0.026793
20:43:07|0.026793
20:43:08|0.026793
20:43:08|0.026793
20:43:10|0.026793
20:43:11|0.026748
20:43:12|0.026748
20:43:13|0.026748
20:43:14|0.026752
20:43:15|0.026752
20:43:16|0.026752
20:43:17|0.026752
20:43:18|0.026752
20:43:19|0.026752
20:43:20|0.026756
20:43:21|0.026753
20:43:22|0.026753
20:43:23|0.026742
20:43:24|0.026746
20:43:25|0.026753
20:43:26|0.026759
20:43:28|0.026759
20:43:28|0.026759
20:43:29|0.026759
20:43:30|0.026759
20:43:31|0.026759
20:43:32|0.026759
20:43:33|0.02678
20:43:34|0.026784
20:43:36|0.026784
20:43:36|0.026789
20:43:37|0.026786
20:43:39|0.026786
20:43:39|0.026786
20:43:40|0.026791
20:43:41|0.026791
20:43:43|0.026791
20:43:43|0.026791
20:43:44|0.026791
20:43:45|0.026791
20:43:46|0.026791
20:43:48|0.026791
20:43:48|0.026791
20:43:49|0.026791
20:43:50|0.026791
20:43:52|0.026791
20:43:52|0.026791
20:43:53|0.026791
20:43:55|0.026791
20:43:55|0.026791
20:43:56|0.026793
20:43:57|0.026808
20:43:59|0.026808
20:44:01|0.026808
20:44:02|0.026808
20:44:03|0.026808
20:44:04|0.026824
20:44:05|0.026824
20:44:06|0.026824
20:44:07|0.026824
20:44:08|0.026824
20:44:09|0.026824
20:44:10|0.026822
20:44:11|0.026802
20:44:12|0.026802
20:44:13|0.026802
20:44:14|0.026802
20:44:15|0.026793
20:44:17|0.026793
20:44:17|0.026793
20:44:19|0.026793
20:44:19|0.026802
20:44:21|0.026802
20:44:21|0.026802
20:44:22|0.026801
20:44:24|0.02678
20:44:25|0.02678
20:44:25|0.0268
20:44:27|0.026827
20:44:28|0.026828
20:44:29|0.02683
20:44:29|0.02683
20:44:31|0.026824
20:44:32|0.026824
20:44:33|0.026824
20:44:34|0.026824
20:44:35|0.026824
20:44:36|0.026812
20:44:37|0.026812
20:44:38|0.026861
20:44:39|0.026861
20:44:40|0.026861
20:44:41|0.026861
20:44:42|0.026861
20:44:43|0.026861
20:44:44|0.026844
20:44:45|0.026844
20:44:46|0.026844
20:44:47|0.026844
20:44:48|0.026844
20:44:49|0.026844
20:44:50|0.026858
20:44:51|0.026858
20:44:52|0.026856
20:44:53|0.026856
20:44:54|0.026856
20:44:55|0.026856
20:44:57|0.026856
20:44:58|0.026856
20:45:00|0.026856
20:45:00|0.026856
20:45:02|0.026856
20:45:02|0.026844
20:45:04|0.026844
20:45:05|0.026817
20:45:06|0.026817
20:45:08|0.026817
20:45:08|0.026817
20:45:10|0.026817
20:45:10|0.026817
20:45:11|0.026811
20:45:13|0.026811
20:45:13|0.026811
20:45:15|0.026811
20:45:16|0.026825
20:45:17|0.026825
20:45:18|0.026825
20:45:19|0.026825
20:45:19|0.026831
20:45:21|0.026831
20:45:22|0.026831
20:45:22|0.026831
20:45:23|0.02682
20:45:25|0.02682
20:45:26|0.02682
20:45:27|0.02682
20:45:27|0.02682
20:45:29|0.02682
20:45:30|0.026796
20:45:31|0.026791
20:45:32|0.026791
20:45:33|0.026792
20:45:34|0.026792
20:45:35|0.026791
20:45:36|0.026778
20:45:37|0.026759
20:45:38|0.026741
20:45:39|0.026741
20:45:40|0.026741
20:45:41|0.026741
20:45:42|0.026756
20:45:43|0.026756
20:45:44|0.026756
20:45:45|0.026756
20:45:46|0.026756
20:45:47|0.026762
20:45:48|0.026762
20:45:49|0.026762
20:45:50|0.026762
20:45:51|0.026762
20:45:52|0.026762
20:45:53|0.026762
20:45:54|0.026762
20:45:55|0.026762
20:45:56|0.026762
20:45:57|0.026762
20:45:58|0.026762
20:46:00|0.026762
20:46:01|0.026762
20:46:02|0.026762
20:46:03|0.026739
20:46:03|0.026736
20:46:04|0.02673
20:46:06|0.02672
20:46:06|0.02672
20:46:07|0.02672
20:46:08|0.026708
20:46:10|0.026708
20:46:10|0.026708
20:46:12|0.026701
20:46:13|0.026701
20:46:13|0.026701
20:46:14|0.026701
20:46:15|0.026701
20:46:17|0.026701
20:46:18|0.026701
20:46:18|0.026701
20:46:20|0.026701
20:46:21|0.026701
20:46:22|0.026701
20:46:23|0.026701
20:46:24|0.026693
20:46:24|0.026693
20:46:26|0.026693
20:46:27|0.026692
20:46:28|0.026692
20:46:29|0.026692
20:46:30|0.026692
20:46:30|0.026692
20:46:32|0.026692
20:46:33|0.026676
20:46:34|0.026676
20:46:35|0.026676
20:46:36|0.026676
20:46:37|0.026654
20:46:38|0.026654
20:46:39|0.026645
20:46:40|0.026645
20:46:41|0.026645
20:46:42|0.026645
20:46:44|0.026645
20:46:44|0.026665
20:46:45|0.026665
20:46:47|0.026659
20:46:48|0.026657
20:46:48|0.026675
20:46:50|0.026675
20:46:50|0.026675
20:46:51|0.026675
20:46:52|0.026675
20:46:54|0.026675
20:46:56|0.026684
20:46:56|0.026684
20:46:58|0.026714
20:47:00|0.026726
20:47:01|0.026726
20:47:02|0.026685
20:47:04|0.026685
20:47:05|0.026693
20:47:05|0.026693
20:47:07|0.026693
20:47:08|0.02668
20:47:09|0.026657
20:47:10|0.02666
20:47:11|0.02666
20:47:12|0.02666
20:47:13|0.02666
20:47:14|0.02666
20:47:15|0.02666
20:47:17|0.02666
20:47:18|0.02666
20:47:19|0.02666
20:47:20|0.026672
20:47:21|0.026684
20:47:22|0.026684
20:47:23|0.026684
20:47:24|0.026684
20:47:24|0.026684
20:47:26|0.026684
20:47:27|0.026684
20:47:28|0.026684
20:47:29|0.026687
20:47:30|0.026687
20:47:31|0.026687
20:47:32|0.026705
20:47:33|0.026708
20:47:34|0.026708
20:47:35|0.026708
20:47:36|0.026728
20:47:37|0.026732
20:47:38|0.026732
20:47:38|0.026735
20:47:39|0.026735
20:47:41|0.026735
20:47:41|0.026759
20:47:43|0.026759
20:47:44|0.026759
20:47:45|0.026759
20:47:46|0.026759
20:47:46|0.026759
20:47:48|0.026753
20:47:48|0.026753
20:47:50|0.026753
20:47:51|0.02677
20:47:52|0.02677
20:47:52|0.02677
20:47:54|0.02677
20:47:55|0.02677
20:47:55|0.02677
20:47:56|0.02677
20:47:58|0.02677
20:47:59|0.02677
20:48:00|0.02677
20:48:02|0.026759
20:48:03|0.026759
20:48:04|0.02674
20:48:05|0.02674
20:48:07|0.02674
20:48:08|0.026713
20:48:08|0.026713
20:48:10|0.026729
20:48:11|0.026758
20:48:12|0.026767
20:48:12|0.026783
20:48:14|0.026784
20:48:15|0.026784
20:48:16|0.026784
20:48:16|0.026787
20:48:18|0.026787
20:48:18|0.026787
20:48:19|0.026787
20:48:21|0.026745
20:48:21|0.026739
20:48:22|0.026739
20:48:24|0.026739
20:48:25|0.026739
20:48:26|0.026713
20:48:27|0.026713
20:48:28|0.026713
20:48:29|0.026713
20:48:30|0.026713
20:48:31|0.026724
20:48:32|0.026724
20:48:34|0.026697
20:48:35|0.026697
20:48:36|0.026697
20:48:37|0.026697
20:48:38|0.026693
20:48:39|0.026693
20:48:40|0.026652
20:48:41|0.026652
20:48:42|0.026652
20:48:43|0.026652
20:48:44|0.026693
20:48:45|0.026693
20:48:46|0.026693
20:48:47|0.026693
20:48:48|0.026693
20:48:49|0.026693
20:48:50|0.026688
20:48:51|0.026688
20:48:53|0.026688
20:48:53|0.026688
20:48:54|0.026688
20:48:56|0.026688
20:48:57|0.026688
20:48:58|0.026688
20:48:59|0.026688
20:49:01|0.026688
20:49:01|0.026688
20:49:04|0.026706
20:49:05|0.026706
20:49:05|0.026706
20:49:06|0.026706
20:49:08|0.026673
20:49:09|0.026673
20:49:09|0.026673
20:49:11|0.026673
20:49:12|0.026697
20:49:13|0.026697
20:49:14|0.026697
20:49:14|0.026697
20:49:16|0.026697
20:49:17|0.026697
20:49:18|0.026665
20:49:19|0.026665
20:49:20|0.026665
20:49:21|0.026696
20:49:22|0.026696
20:49:23|0.026696
20:49:25|0.026696
20:49:25|0.026696
20:49:26|0.026696
20:49:27|0.026696
20:49:28|0.026714
20:49:30|0.026716
20:49:30|0.026707
20:49:32|0.026686
20:49:33|0.026686
20:49:34|0.026686
20:49:35|0.026686
20:49:36|0.026672
20:49:37|0.026655
20:49:39|0.026655
20:49:40|0.026655
20:49:41|0.026655
20:49:41|0.026655
20:49:43|0.026655
20:49:43|0.026655
20:49:45|0.026655
20:49:46|0.026655
20:49:46|0.026655
20:49:48|0.026655
20:49:49|0.026655
20:49:49|0.026655
20:49:50|0.026655
20:49:52|0.026655
20:49:53|0.026655
20:49:53|0.026655
20:49:54|0.026655
20:49:55|0.026655
20:49:57|0.026655
20:49:58|0.026655
20:49:58|0.026655
20:50:00|0.026655
20:50:02|0.026669
20:50:03|0.026669
20:50:04|0.026669
20:50:06|0.026669
20:50:07|0.026669
20:50:08|0.026669
20:50:09|0.026669
20:50:10|0.026671
20:50:10|0.026671
20:50:12|0.026671
20:50:13|0.026671
20:50:14|0.026671
20:50:15|0.026671
20:50:16|0.026695
20:50:17|0.026693
20:50:18|0.0267
20:50:18|0.0267
20:50:20|0.0267
20:50:21|0.0267
20:50:22|0.0267
20:50:23|0.0267
20:50:24|0.0267
20:50:25|0.0267
20:50:26|0.026702
20:50:27|0.026702
20:50:28|0.026702
20:50:29|0.026711
20:50:30|0.026711
20:50:31|0.026711
20:50:32|0.026747
20:50:33|0.026747
20:50:34|0.026747
20:50:35|0.026747
20:50:36|0.026705
20:50:37|0.026713
20:50:38|0.026696
20:50:39|0.026696
20:50:40|0.026696
20:50:41|0.026681
20:50:42|0.026681
20:50:43|0.026681
20:50:46|0.026681
20:50:48|0.026668
20:50:48|0.026668
20:50:50|0.026667
20:50:50|0.026659
20:50:51|0.026645
20:50:52|0.026645
20:50:53|0.026645
20:50:55|0.026645
20:50:55|0.026646
20:50:56|0.026646
20:50:57|0.026646
20:50:58|0.026646
20:50:59|0.026646
20:51:00|0.026646
20:51:02|0.02666
20:51:04|0.026652
20:51:04|0.026653
20:51:06|0.026651
20:51:07|0.026651
20:51:08|0.026651
20:51:09|0.026651
20:51:10|0.026632
20:51:11|0.026632
20:51:12|0.026632
20:51:13|0.026645
20:51:14|0.026645
20:51:15|0.026645
20:51:16|0.026645
20:51:17|0.026645
20:51:18|0.026646
20:51:19|0.026646
20:51:20|0.026646
20:51:21|0.026646
20:51:22|0.026646
20:51:23|0.026646
20:51:24|0.026626
20:51:25|0.026645
20:51:26|0.026647
20:51:27|0.026647
20:51:28|0.026647
20:51:29|0.026647
20:51:30|0.026647
20:51:31|0.026622
20:51:32|0.026613
20:51:33|0.02662
20:51:35|0.02662
20:51:35|0.02662
20:51:37|0.026617
20:51:38|0.026617
20:51:40|0.026617
20:51:41|0.026622
20:51:41|0.026611
20:51:43|0.026611
20:51:44|0.026608
20:51:44|0.026618
20:51:46|0.026618
20:51:47|0.026612
20:51:48|0.026612
20:51:49|0.026612
20:51:49|0.026612
20:51:51|0.026612
20:51:52|0.026612
20:51:53|0.026606
20:51:54|0.026606
20:51:56|0.026606
20:51:57|0.026633
20:51:58|0.026633
20:51:59|0.026633
20:52:00|0.026632
20:52:00|0.026642
20:52:02|0.026642
20:52:04|0.026642
20:52:05|0.026642
20:52:06|0.026637
20:52:08|0.026623
20:52:09|0.026613
20:52:10|0.02661
20:52:10|0.02661
20:52:12|0.026612
20:52:13|0.026612
20:52:14|0.026612
20:52:15|0.026618
20:52:17|0.026618
20:52:17|0.026618
20:52:19|0.026618
20:52:20|0.026618
20:52:20|0.026618
20:52:22|0.026618
20:52:23|0.026618
20:52:23|0.026618
20:52:24|0.026618
20:52:25|0.026618
20:52:27|0.026617
20:52:27|0.026617
20:52:28|0.026617
20:52:30|0.026617
20:52:31|0.026627
20:52:31|0.026627
20:52:33|0.026627
20:52:33|0.026627
20:52:35|0.026627
20:52:36|0.026627
20:52:37|0.026601
20:52:37|0.026601
20:52:39|0.026601
20:52:40|0.026618
20:52:40|0.026618
20:52:42|0.026618
20:52:43|0.02663
20:52:43|0.02663
20:52:45|0.026639
20:52:46|0.026644
20:52:47|0.02664
20:52:48|0.02664
20:52:49|0.02664
20:52:50|0.02664
20:52:51|0.02665
20:52:52|0.026672
20:52:53|0.026677
20:52:54|0.026677
20:52:55|0.026677
20:52:56|0.026677
20:52:57|0.026677
20:52:58|0.026677
20:52:59|0.026677
20:53:00|0.026677
20:53:01|0.026677
20:53:02|0.026677
20:53:03|0.026669
20:53:05|0.026661
20:53:06|0.026661
20:53:07|0.026661
20:53:08|0.026661
20:53:09|0.026661
20:53:11|0.026642
20:53:12|0.026648
20:53:12|0.026648
20:53:14|0.026648
20:53:15|0.026648
20:53:16|0.026648
20:53:17|0.026648
20:53:18|0.026648
20:53:19|0.026648
20:53:20|0.026663
20:53:21|0.026642
20:53:22|0.026678
20:53:23|0.026683
20:53:24|0.026683
20:53:25|0.026683
20:53:26|0.026688
20:53:27|0.026688
20:53:28|0.026688
20:53:29|0.026688
20:53:31|0.026688
20:53:32|0.026688
20:53:32|0.026688
20:53:34|0.026648
20:53:35|0.026648
20:53:36|0.026648
20:53:36|0.026648
20:53:37|0.026642
20:53:38|0.026642
20:53:39|0.026642
20:53:41|0.026642
20:53:41|0.026625
20:53:42|0.026625
20:53:44|0.026616
20:53:45|0.026616
20:53:45|0.026644
20:53:46|0.026644
20:53:48|0.026633
20:53:49|0.026633
20:53:49|0.026633
20:53:51|0.026633
20:53:52|0.02662
20:53:52|0.02662
20:53:54|0.02662
20:53:55|0.02662
20:53:56|0.02662
20:53:57|0.026611
20:53:58|0.026611
20:53:59|0.026611
20:54:00|0.026611
20:54:01|0.026597
20:54:02|0.026587
20:54:03|0.026596
20:54:04|0.026596
20:54:05|0.026621
20:54:06|0.02662
20:54:07|0.02662
20:54:08|0.026601
20:54:09|0.026601
20:54:10|0.026601
20:54:11|0.026601
20:54:13|0.026608
20:54:13|0.026629
20:54:14|0.026629
20:54:15|0.026648
20:54:16|0.026648
20:54:17|0.026636
20:54:18|0.026636
20:54:19|0.026636
20:54:20|0.026636
20:54:21|0.026636
20:54:23|0.026636
20:54:24|0.026641
20:54:24|0.026641
20:54:26|0.026641
20:54:26|0.026641
20:54:27|0.026641
20:54:29|0.026643
20:54:29|0.026643
20:54:30|0.026643
20:54:31|0.026644
20:54:33|0.026644
20:54:34|0.026644
20:54:35|0.026644
20:54:36|0.026633
20:54:37|0.026633
20:54:38|0.026611
20:54:39|0.026611
20:54:40|0.026642
20:54:41|0.026642
20:54:42|0.026642
20:54:44|0.026642
20:54:45|0.026642
20:54:46|0.026642
20:54:47|0.026642
20:54:47|0.026642
20:54:49|0.026642
20:54:50|0.026649
20:54:51|0.026649
20:54:52|0.026649
20:54:53|0.026649
20:54:54|0.026649
20:54:55|0.026649
20:54:56|0.026642
20:54:57|0.026642
20:54:58|0.026642
20:54:59|0.026642
20:55:00|0.026642
20:55:01|0.026642
20:55:02|0.026642
20:55:03|0.026642
20:55:04|0.026642
20:55:05|0.026642
20:55:06|0.026642
20:55:07|0.026642
20:55:09|0.026642
20:55:09|0.026632
20:55:11|0.026642
20:55:11|0.026622
20:55:13|0.026622
20:55:14|0.026647
20:55:15|0.026645
20:55:15|0.026648
20:55:16|0.02666
20:55:18|0.02666
20:55:19|0.026681
20:55:19|0.026681
20:55:21|0.026681
20:55:21|0.026652
20:55:22|0.026634
20:55:24|0.026616
20:55:25|0.026616
20:55:26|0.026616
20:55:26|0.026645
20:55:28|0.026633
20:55:29|0.026633
20:55:30|0.026633
20:55:31|0.026651
20:55:32|0.026651
20:55:34|0.026651
20:55:34|0.026651
20:55:36|0.026651
20:55:37|0.026651
20:55:37|0.026651
20:55:39|0.026651
20:55:39|0.026644
20:55:40|0.026644
20:55:41|0.026614
20:55:43|0.026614
20:55:43|0.026637
20:55:44|0.026637
20:55:45|0.026642
20:55:47|0.026642
20:55:48|0.026642
20:55:49|0.026651
20:55:49|0.026651
20:55:50|0.026651
20:55:52|0.026651
20:55:54|0.026651
20:55:54|0.026651
20:55:56|0.026651
20:55:56|0.026651
20:55:58|0.026622
20:55:58|0.026632
20:56:00|0.026632
20:56:00|0.026632
20:56:01|0.026644
20:56:02|0.02665
20:56:04|0.02665
20:56:05|0.026651
20:56:06|0.026651
20:56:08|0.026651
20:56:08|0.026641
20:56:10|0.026653
20:56:11|0.026658
20:56:12|0.026658
20:56:13|0.026658
20:56:14|0.026658
20:56:15|0.02663
20:56:17|0.02663
20:56:18|0.026644
20:56:19|0.026644
20:56:19|0.026609
20:56:21|0.026609
20:56:21|0.026609
20:56:22|0.026609
20:56:24|0.026609
20:56:26|0.026609
20:56:26|0.026599
20:56:27|0.026607
20:56:28|0.026616
20:56:29|0.026616
20:56:30|0.026616
20:56:31|0.026616
20:56:32|0.026616
20:56:33|0.026616
20:56:34|0.026616
20:56:35|0.026616
20:56:37|0.026611
20:56:37|0.026611
20:56:38|0.026611
20:56:40|0.026611
20:56:40|0.026611
20:56:41|0.026611
20:56:43|0.026611
20:56:44|0.026611
20:56:45|0.026611
20:56:46|0.026611
20:56:47|0.026611
20:56:48|0.026611
20:56:49|0.026611
20:56:50|0.026611
20:56:51|0.026605
20:56:52|0.026626
20:56:53|0.026626
20:56:54|0.026626
20:56:55|0.026614
20:56:56|0.026614
20:56:57|0.026614
20:56:58|0.026614
20:56:59|0.026626
20:57:01|0.026626
20:57:02|0.026626
20:57:03|0.026597
20:57:04|0.026597
20:57:04|0.026597
20:57:05|0.026597
20:57:07|0.026591
20:57:08|0.026607
20:57:09|0.026612
20:57:10|0.026612
20:57:11|0.026612
20:57:13|0.026612
20:57:14|0.026606
20:57:15|0.026606
20:57:16|0.026606
20:57:17|0.026609
20:57:18|0.026609
20:57:19|0.026609
20:57:20|0.026609
20:57:20|0.026609
20:57:23|0.026603
20:57:24|0.026614
20:57:24|0.02662
20:57:26|0.026624
20:57:27|0.026624
20:57:28|0.02663
20:57:29|0.02663
20:57:30|0.02663
20:57:31|0.02663
20:57:32|0.02663
20:57:33|0.026625
20:57:34|0.026625
20:57:35|0.026625
20:57:36|0.026619
20:57:37|0.026619
20:57:38|0.026619
20:57:39|0.026619
20:57:40|0.026619
20:57:41|0.026599
20:57:42|0.026599
20:57:43|0.026594
20:57:44|0.026594
20:57:45|0.026594
20:57:47|0.026594
20:57:47|0.026582
20:57:48|0.026594
20:57:50|0.026594
20:57:50|0.026594
20:57:52|0.026606
20:57:52|0.026606
20:57:53|0.026606
20:57:54|0.026606
20:57:55|0.026606
20:57:57|0.026606
20:57:57|0.026606
20:57:58|0.026606
20:57:59|0.026606
20:58:01|0.026606
20:58:01|0.026602
20:58:03|0.026602
20:58:03|0.026602
20:58:04|0.026605
20:58:06|0.026605
20:58:06|0.026615
20:58:07|0.026615
20:58:09|0.026592
20:58:10|0.026592
20:58:10|0.026592
20:58:12|0.026592
20:58:13|0.026592
20:58:14|0.026592
20:58:16|0.026592
20:58:16|0.026592
20:58:17|0.026591
20:58:19|0.026591
20:58:19|0.026591
20:58:21|0.026591
20:58:22|0.026591
20:58:22|0.026612
20:58:24|0.026612
20:58:25|0.026612
20:58:26|0.026612
20:58:27|0.026612
20:58:28|0.026612
20:58:29|0.026612
20:58:30|0.026612
20:58:31|0.026612
20:58:32|0.026621
20:58:33|0.026627
20:58:35|0.026627
20:58:36|0.026627
20:58:37|0.026627
20:58:38|0.026627
20:58:39|0.026627
20:58:40|0.026627
20:58:41|0.026627
20:58:42|0.026627
20:58:43|0.026627
20:58:44|0.026618
20:58:45|0.026618
20:58:47|0.026618
20:58:47|0.026618
20:58:49|0.026618
20:58:49|0.026618
20:58:51|0.026618
20:58:52|0.026618
20:58:53|0.026617
20:58:54|0.026617
20:58:55|0.026626
20:58:56|0.026626
20:58:57|0.026626
20:58:58|0.026626
20:58:59|0.026626
20:59:00|0.026605
20:59:01|0.026605
20:59:02|0.026605
20:59:03|0.026605
20:59:04|0.026605
20:59:05|0.026605
20:59:06|0.026597
20:59:07|0.026597
20:59:08|0.026597
20:59:09|0.026597
20:59:10|0.026597
20:59:12|0.026597
20:59:12|0.026597
20:59:14|0.026597
20:59:14|0.026597
20:59:16|0.026581
20:59:17|0.026581
20:59:17|0.026587
20:59:18|0.026587
20:59:20|0.026587
20:59:21|0.026587
20:59:22|0.026587
20:59:24|0.026587
20:59:25|0.026587
20:59:26|0.026587
20:59:26|0.026587
20:59:27|0.026587
20:59:29|0.026587
20:59:30|0.026587
20:59:30|0.026587
20:59:32|0.026587
20:59:32|0.026591
20:59:33|0.026591
20:59:35|0.026591
20:59:36|0.026591
20:59:37|0.026614
20:59:37|0.026614
20:59:40|0.026614
20:59:40|0.026614
20:59:41|0.026614
20:59:43|0.026614
20:59:43|0.026614
20:59:44|0.026614
20:59:45|0.026614
20:59:47|0.026614
20:59:48|0.026614
20:59:48|0.026573
20:59:49|0.026573
20:59:50|0.026573
20:59:51|0.026573
20:59:53|0.026573
20:59:53|0.026573
20:59:55|0.026597
20:59:55|0.026597
20:59:56|0.026597
20:59:57|0.026597
20:59:58|0.026602
21:00:00|0.026602
21:00:01|0.026606
21:00:01|0.026606
21:00:02|0.026606
21:00:03|0.026606
21:00:04|0.026603
21:00:06|0.026603
21:00:07|0.026603
21:00:08|0.026603
21:00:09|0.026603
21:00:10|0.026603
21:00:12|0.026603
21:00:13|0.026603
21:00:14|0.026603
21:00:15|0.026603
21:00:17|0.026584
21:00:17|0.026594
21:00:19|0.026594
21:00:19|0.026594
21:00:20|0.026594
21:00:21|0.026594
21:00:23|0.026594
21:00:24|0.026588
21:00:25|0.026588
21:00:25|0.026591
21:00:27|0.026591
21:00:28|0.026591
21:00:29|0.026614
21:00:30|0.026614
21:00:30|0.026614
21:00:32|0.026614
21:00:33|0.026614
21:00:34|0.026614
21:00:35|0.026614
21:00:35|0.026614
21:00:37|0.026614
21:00:37|0.026614
21:00:39|0.026614
21:00:40|0.02663
21:00:41|0.02663
21:00:42|0.02663
21:00:43|0.02663
21:00:44|0.02663
21:00:45|0.026649
21:00:47|0.026649
21:00:47|0.026649
21:00:48|0.026649
21:00:49|0.026649
21:00:50|0.026649
21:00:51|0.026649
21:00:52|0.026649
21:00:53|0.026639
21:00:54|0.026639
21:00:56|0.026635
21:00:57|0.026635
21:00:57|0.026635
21:00:59|0.026635
21:01:00|0.026635
21:01:01|0.026635
21:01:02|0.026635
21:01:03|0.026637
21:01:04|0.026637
21:01:05|0.026637
21:01:06|0.026652
21:01:07|0.026652
21:01:08|0.026664
21:01:09|0.026679
21:01:10|0.026679
21:01:11|0.026666
21:01:13|0.026666
21:01:14|0.026677
21:01:15|0.026677
21:01:16|0.026677
21:01:17|0.02668
21:01:19|0.02668
21:01:19|0.02668
21:01:21|0.026673
21:01:21|0.026664
21:01:23|0.026664
21:01:23|0.026664
21:01:24|0.026664
21:01:25|0.026654
21:01:27|0.026654
21:01:27|0.026654
21:01:29|0.026628
21:01:30|0.026626
21:01:31|0.026626
21:01:31|0.026626
21:01:32|0.026626
21:01:34|0.026626
21:01:35|0.026626
21:01:36|0.02661
21:01:38|0.02661
21:01:38|0.02661
21:01:40|0.02661
21:01:41|0.026621
21:01:41|0.026621
21:01:42|0.026621
21:01:44|0.026621
21:01:44|0.026621
21:01:45|0.026621
21:01:46|0.026624
21:01:47|0.026624
21:01:48|0.026624
21:01:49|0.02663
21:01:51|0.02663
21:01:52|0.02663
21:01:52|0.02663
21:01:53|0.02663
21:01:54|0.02663
21:01:55|0.02663
21:01:56|0.02663
21:01:57|0.02663
21:01:58|0.02663
21:02:00|0.02663
21:02:00|0.02663
21:02:01|0.026644
21:02:02|0.026644
21:02:04|0.026644
21:02:05|0.026644
21:02:06|0.026631
21:02:07|0.026631
21:02:08|0.026631
21:02:09|0.026631
21:02:10|0.026631
21:02:11|0.026631
21:02:12|0.026631
21:02:14|0.026631
21:02:14|0.026631
21:02:16|0.026642
21:02:17|0.026642
21:02:18|0.026644
21:02:19|0.026654
21:02:20|0.026654
21:02:22|0.026654
21:02:22|0.026654
21:02:24|0.026654
21:02:25|0.026654
21:02:26|0.026654
21:02:27|0.026669
21:02:27|0.026681
21:02:28|0.026681
21:02:30|0.026681
21:02:30|0.026679
21:02:32|0.026679
21:02:32|0.026696
21:02:34|0.026696
21:02:35|0.026696
21:02:36|0.026696
21:02:37|0.026696
21:02:38|0.026696
21:02:39|0.026696
21:02:40|0.026696
21:02:40|0.026696
21:02:42|0.026696
21:02:43|0.026696
21:02:44|0.026696
21:02:45|0.026696
21:02:46|0.026696
21:02:47|0.026696
21:02:48|0.026696
21:02:49|0.026696
21:02:50|0.026696
21:02:50|0.026696
21:02:52|0.026689
21:02:53|0.026689
21:02:54|0.026681
21:02:55|0.026681
21:02:56|0.026681
21:02:57|0.026681
21:02:58|0.026681
21:02:58|0.026681
21:03:00|0.026681
21:03:01|0.026681
21:03:02|0.026681
21:03:03|0.026669
21:03:04|0.026669
21:03:05|0.026669
21:03:06|0.026669
21:03:07|0.026669
21:03:09|0.026696
21:03:10|0.026716
21:03:11|0.026716
21:03:12|0.026729
21:03:12|0.026738
21:03:14|0.026738
21:03:15|0.026738
21:03:17|0.02674
21:03:18|0.026723
21:03:19|0.026723
21:03:20|0.026741
21:03:20|0.026741
21:03:22|0.026768
21:03:22|0.026768
21:03:23|0.026768
21:03:25|0.026768
21:03:27|0.026774
21:03:28|0.026774
21:03:28|0.026751
21:03:30|0.026751
21:03:31|0.026751
21:03:32|0.026751
21:03:34|0.026751
21:03:35|0.026751
21:03:35|0.026751
21:03:36|0.026751
21:03:38|0.026766
21:03:38|0.026766
21:03:39|0.026766
21:03:40|0.026766
21:03:42|0.026762
21:03:42|0.026762
21:03:43|0.026762
21:03:44|0.026762
21:03:45|0.026762
21:03:46|0.026762
21:03:48|0.026762
21:03:48|0.026762
21:03:49|0.026762
21:03:50|0.026762
21:03:51|0.026762
21:03:52|0.026752
21:03:54|0.026752
21:03:54|0.026745
21:03:55|0.026745
21:03:56|0.026745
21:03:57|0.026745
21:03:58|0.026745
21:04:00|0.026745
21:04:00|0.026745
21:04:01|0.026745
21:04:02|0.02675
21:04:04|0.026754
21:04:05|0.026754
21:04:05|0.026789
21:04:07|0.026752
21:04:07|0.026752
21:04:08|0.026752
21:04:10|0.026752
21:04:11|0.02678
21:04:11|0.026788
21:04:12|0.026788
21:04:13|0.026788
21:04:14|0.026753
21:04:15|0.026753
21:04:17|0.026753
21:04:19|0.026753
21:04:20|0.026753
21:04:21|0.026753
21:04:23|0.026753
21:04:23|0.026753
21:04:25|0.026753
21:04:26|0.026753
21:04:26|0.026753
21:04:28|0.026734
21:04:28|0.026734
21:04:29|0.026734
21:04:31|0.026734
21:04:31|0.026734
21:04:32|0.026734
21:04:33|0.026734
21:04:34|0.026734
21:04:35|0.026715
21:04:36|0.026715
21:04:37|0.026715
21:04:38|0.026715
21:04:39|0.026715
21:04:40|0.026694
21:04:41|0.026694
21:04:43|0.026694
21:04:44|0.026694
21:04:44|0.026696
21:04:46|0.026696
21:04:46|0.026696
21:04:47|0.026696
21:04:48|0.026696
21:04:49|0.026696
21:04:51|0.026696
21:04:52|0.026696
21:04:52|0.026696
21:04:54|0.026696
21:04:54|0.026696
21:04:55|0.026696
21:04:57|0.026696
21:04:57|0.026697
21:04:59|0.026697
21:05:00|0.026697
21:05:00|0.026697
21:05:01|0.026697
21:05:02|0.026679
21:05:04|0.026679
21:05:05|0.026653
21:05:05|0.026653
21:05:07|0.026653
21:05:08|0.026654
21:05:09|0.026664
21:05:09|0.026654
21:05:11|0.026654
21:05:11|0.026654
21:05:12|0.026669
21:05:13|0.026669
21:05:15|0.026669
21:05:16|0.026669
21:05:17|0.02666
21:05:19|0.026666
21:05:20|0.026669
21:05:21|0.026669
21:05:22|0.026669
21:05:23|0.026694
21:05:24|0.026694
21:05:25|0.026694
21:05:26|0.026694
21:05:27|0.026694
21:05:28|0.026694
21:05:29|0.026694
21:05:30|0.026678
21:05:31|0.026678
21:05:32|0.026708
21:05:33|0.026708
21:05:34|0.026708
21:05:35|0.026708
21:05:36|0.02671
21:05:37|0.02671
21:05:38|0.02671
21:05:39|0.02671
21:05:41|0.026725
21:05:41|0.026729
21:05:42|0.026729
21:05:43|0.026733
21:05:44|0.026733
21:05:46|0.026733
21:05:47|0.026733
21:05:47|0.026733
21:05:49|0.026733
21:05:49|0.026733
21:05:50|0.026733
21:05:52|0.026733
21:05:52|0.026741
21:05:54|0.026741
21:05:54|0.026741
21:05:56|0.026741
21:05:57|0.026741
21:05:59|0.026741
21:05:59|0.026741
21:06:00|0.026736
21:06:01|0.026745
21:06:02|0.026745
21:06:03|0.026745
21:06:04|0.026728
21:06:05|0.026728
21:06:06|0.026706
21:06:07|0.026714
21:06:08|0.026714
21:06:10|0.026714
21:06:10|0.026714
21:06:11|0.026714
21:06:12|0.026714
21:06:13|0.026714
21:06:14|0.026714
21:06:15|0.026714
21:06:17|0.026714
21:06:19|0.026714
21:06:20|0.026693
21:06:21|0.026693
21:06:22|0.026693
21:06:23|0.026693
21:06:25|0.026693
21:06:26|0.026693
21:06:27|0.026693
21:06:27|0.026693
21:06:29|0.026693
21:06:30|0.026693
21:06:31|0.026693
21:06:32|0.026691
21:06:33|0.026691
21:06:34|0.026691
21:06:35|0.026681
21:06:37|0.026687
21:06:38|0.026687
21:06:38|0.026687
21:06:40|0.026687
21:06:41|0.026687
21:06:42|0.026687
21:06:43|0.026687
21:06:44|0.026687
21:06:45|0.026654
21:06:46|0.026654
21:06:47|0.026654
21:06:48|0.026654
21:06:49|0.026654
21:06:50|0.026647
21:06:51|0.026663
21:06:52|0.026663
21:06:53|0.026663
21:06:54|0.026663
21:06:55|0.026663
21:06:56|0.026663
21:06:57|0.026663
21:06:58|0.026663
21:06:59|0.026663
21:07:00|0.026663
21:07:01|0.026648
21:07:02|0.026633
21:07:03|0.026632
21:07:05|0.026602
21:07:05|0.026602
21:07:07|0.026615
21:07:08|0.026615
21:07:09|0.026615
21:07:09|0.026604
21:07:11|0.026585
21:07:12|0.026599
21:07:13|0.026599
21:07:14|0.026599
21:07:14|0.026597
21:07:15|0.026585
21:07:17|0.026585
21:07:17|0.026585
21:07:19|0.026585
21:07:19|0.026585
21:07:21|0.026585
21:07:22|0.026585
21:07:23|0.026578
21:07:24|0.026578
21:07:25|0.026578
21:07:26|0.02659
21:07:28|0.02659
21:07:29|0.02659
21:07:30|0.02659
21:07:31|0.026609
21:07:31|0.026609
21:07:32|0.026609
21:07:34|0.026609
21:07:35|0.0266
21:07:35|0.0266
21:07:37|0.0266
21:07:37|0.0266
21:07:39|0.0266
21:07:40|0.0266
21:07:41|0.0266
21:07:42|0.0266
21:07:43|0.026608
21:07:44|0.026608
21:07:45|0.026608
21:07:45|0.026608
21:07:47|0.026608
21:07:49|0.026608
21:07:49|0.026608
21:07:50|0.026645
21:07:51|0.026645
21:07:52|0.026645
21:07:53|0.026645
21:07:54|0.026645
21:07:55|0.026645
21:07:56|0.026645
21:07:57|0.026618
21:07:58|0.026618
21:08:00|0.026618
21:08:01|0.026618
21:08:03|0.026643
21:08:03|0.026643
21:08:04|0.026643
21:08:05|0.026643
21:08:07|0.026643
21:08:07|0.026643
21:08:09|0.026589
21:08:09|0.026589
21:08:10|0.026621
21:08:12|0.026607
21:08:13|0.02663
21:08:13|0.02663
21:08:14|0.02663
21:08:16|0.026636
21:08:16|0.026636
21:08:17|0.026636
21:08:19|0.026636
21:08:20|0.026636
21:08:22|0.026653
21:08:23|0.026651
21:08:25|0.026651
21:08:26|0.026651
21:08:26|0.02664
21:08:27|0.02664
21:08:28|0.026637
21:08:30|0.026638
21:08:31|0.026638
21:08:32|0.026653
21:08:33|0.026643
21:08:34|0.026653
21:08:35|0.026653
21:08:36|0.026653
21:08:37|0.026643
21:08:38|0.026643
21:08:39|0.026643
21:08:40|0.026643
21:08:42|0.026643
21:08:43|0.026643
21:08:43|0.026647
21:08:44|0.026647
21:08:45|0.026653
21:08:46|0.026653
21:08:47|0.026653
21:08:48|0.026653
21:08:49|0.026653
21:08:51|0.026653
21:08:51|0.026609
21:08:53|0.026603
21:08:53|0.026603
21:08:54|0.026609
21:08:55|0.026609
21:08:56|0.026609
21:08:57|0.026603
21:08:58|0.026603
21:08:59|0.026603
21:09:00|0.026609
21:09:01|0.026609
21:09:02|0.026609
21:09:03|0.026609
21:09:04|0.026632
21:09:05|0.02665
21:09:07|0.02665
21:09:07|0.02665
21:09:09|0.02665
21:09:09|0.02665
21:09:10|0.02665
21:09:12|0.026652
21:09:12|0.026651
21:09:13|0.026652
21:09:14|0.026653
21:09:15|0.026653
21:09:16|0.026653
21:09:17|0.026653
21:09:18|0.026663
21:09:20|0.026675
21:09:21|0.026675
21:09:23|0.026683
21:09:23|0.026685
21:09:24|0.026697
21:09:25|0.026698
21:09:26|0.026698
21:09:28|0.026698
21:09:29|0.026698
21:09:29|0.026698
21:09:31|0.0267
21:09:33|0.0267
21:09:34|0.0267
21:09:35|0.026703
21:09:35|0.026703
21:09:37|0.026703
21:09:38|0.026703
21:09:39|0.026722
21:09:40|0.026722
21:09:41|0.026732
21:09:41|0.026732
21:09:42|0.026732
21:09:44|0.026732
21:09:44|0.026732
21:09:46|0.026733
21:09:47|0.026733
21:09:48|0.026733
21:09:49|0.026733
21:09:50|0.026733
21:09:51|0.02675
21:09:52|0.02675
21:09:53|0.02675
21:09:54|0.02675
21:09:55|0.02675
21:09:56|0.02675
21:09:57|0.026712
21:09:58|0.026712
21:09:59|0.026712
21:10:00|0.026712
21:10:01|0.026712
21:10:02|0.026713
21:10:03|0.026742
21:10:04|0.02675
21:10:05|0.02675
21:10:06|0.02675
21:10:07|0.02675
21:10:08|0.026761
21:10:09|0.026761
21:10:10|0.026777
21:10:11|0.02675
21:10:12|0.02678
21:10:13|0.02678
21:10:14|0.02678
21:10:15|0.02678
21:10:16|0.026772
21:10:17|0.026772
21:10:18|0.026772
21:10:19|0.026767
21:10:20|0.02676
21:10:22|0.02676
21:10:23|0.026739
21:10:24|0.026759
21:10:25|0.026759
21:10:26|0.026735
21:10:28|0.026735
21:10:28|0.026735
21:10:29|0.026725
21:10:31|0.026737
21:10:31|0.026737
21:10:32|0.026737
21:10:34|0.026749
21:10:34|0.026749
21:10:36|0.026749
21:10:37|0.026749
21:10:37|0.026729
21:10:38|0.026716
21:10:39|0.026716
21:10:40|0.026705
21:10:42|0.026705
21:10:44|0.026705
21:10:44|0.026705
21:10:46|0.0267
21:10:46|0.0267
21:10:47|0.0267
21:10:48|0.0267
21:10:50|0.0267
21:10:50|0.026726
21:10:51|0.026726
21:10:52|0.026726
21:10:54|0.026726
21:10:55|0.026726
21:10:55|0.026726
21:10:56|0.026714
21:10:57|0.026714
21:10:59|0.026714
21:11:00|0.026702
21:11:01|0.026702
21:11:02|0.026702
21:11:03|0.026702
21:11:03|0.026702
21:11:05|0.02671
21:11:06|0.02671
21:11:07|0.026705
21:11:08|0.02671
21:11:08|0.02671
21:11:09|0.02671
21:11:11|0.02671
21:11:12|0.02671
21:11:13|0.02671
21:11:14|0.02671
21:11:14|0.026722
21:11:16|0.02671
21:11:16|0.026708
21:11:18|0.026704
21:11:19|0.026716
21:11:20|0.026716
21:11:20|0.026691
21:11:23|0.026691
21:11:23|0.026691
21:11:24|0.026691
21:11:26|0.026705
21:11:27|0.026722
21:11:27|0.026722
21:11:29|0.026697
21:11:30|0.026697
21:11:31|0.026697
21:11:32|0.026697
21:11:33|0.026691
21:11:34|0.026679
21:11:35|0.026679
21:11:36|0.026679
21:11:37|0.026637
21:11:38|0.026637
21:11:39|0.026637
21:11:40|0.026637
21:11:41|0.026676
21:11:42|0.026676
21:11:43|0.026676
21:11:44|0.026676
21:11:45|0.026676
21:11:46|0.026659
21:11:47|0.026659
21:11:48|0.026659
21:11:49|0.026659
21:11:50|0.026662
21:11:51|0.026662
21:11:52|0.026662
21:11:53|0.026662
21:11:54|0.026662
21:11:55|0.026662
21:11:56|0.026663
21:11:57|0.026663
21:11:58|0.026663
21:11:59|0.026663
21:12:00|0.026663
21:12:01|0.026663
21:12:02|0.026659
21:12:04|0.026659
21:12:05|0.026659
21:12:05|0.026641
21:12:07|0.026641
21:12:08|0.026641
21:12:09|0.026641
21:12:10|0.026648
21:12:10|0.026648
21:12:11|0.026625
21:12:13|0.026625
21:12:15|0.026625
21:12:15|0.026642
21:12:16|0.026642
21:12:17|0.026642
21:12:18|0.026642
21:12:20|0.026648
21:12:20|0.02666
21:12:22|0.02666
21:12:23|0.02666
21:12:24|0.02664
21:12:25|0.02664
21:12:26|0.02664
21:12:27|0.02664
21:12:27|0.02664
21:12:29|0.026619
21:12:29|0.026619
21:12:31|0.026619
21:12:32|0.026619
21:12:32|0.026625
21:12:34|0.026625
21:12:35|0.026625
21:12:37|0.026625
21:12:38|0.026608
21:12:39|0.026608
21:12:40|0.026608
21:12:41|0.026608
21:12:42|0.026608
21:12:43|0.026602
21:12:44|0.026602
21:12:45|0.026602
21:12:46|0.0266
21:12:46|0.0266
21:12:48|0.0266
21:12:48|0.0266
21:12:50|0.0266
21:12:51|0.0266
21:12:52|0.026591
21:12:53|0.026591
21:12:53|0.026591
21:12:55|0.026591
21:12:56|0.026591
21:12:56|0.026591
21:12:58|0.026591
21:12:58|0.026578
21:13:00|0.026578
21:13:00|0.026578
21:13:02|0.026578
21:13:02|0.026578
21:13:04|0.026564
21:13:05|0.026573
21:13:06|0.026577
21:13:07|0.026577
21:13:08|0.026577
21:13:09|0.026577
21:13:10|0.026577
21:13:11|0.026577
21:13:12|0.026567
21:13:13|0.026567
21:13:14|0.026567
21:13:15|0.026567
21:13:15|0.026563
21:13:17|0.026563
21:13:17|0.026563
21:13:19|0.026528
21:13:20|0.026553
21:13:21|0.026553
21:13:22|0.026553
21:13:23|0.026531
21:13:25|0.026531
21:13:26|0.026551
21:13:27|0.026551
21:13:28|0.026551
21:13:29|0.026551
21:13:30|0.026551
21:13:31|0.026551
21:13:32|0.026551
21:13:33|0.026551
21:13:34|0.026551
21:13:35|0.026551
21:13:36|0.026551
21:13:37|0.026551
21:13:38|0.026538
21:13:39|0.026552
21:13:40|0.026553
21:13:41|0.026553
21:13:42|0.026565
21:13:43|0.026565
21:13:44|0.026565
21:13:46|0.026565
21:13:47|0.02656
21:13:49|0.026574
21:13:50|0.026574
21:13:50|0.026574
21:13:52|0.026554
21:13:52|0.026554
21:13:53|0.026554
21:13:54|0.026569
21:13:56|0.026569
21:13:57|0.026569
21:13:57|0.026575
21:13:59|0.026575
21:14:00|0.026575
21:14:00|0.026576
21:14:01|0.026576
21:14:03|0.026566
21:14:04|0.026566
21:14:05|0.026566
21:14:06|0.026566
21:14:07|0.026566
21:14:08|0.026566
21:14:09|0.026566
21:14:10|0.026566
21:14:11|0.026566
21:14:12|0.026568
21:14:13|0.026568
21:14:14|0.026554
21:14:15|0.026554
21:14:16|0.026567
21:14:17|0.026573
21:14:18|0.026573
21:14:19|0.026573
21:14:20|0.026573
21:14:21|0.026573
21:14:22|0.02657
21:14:23|0.026585
21:14:24|0.026585
21:14:26|0.026595
21:14:27|0.026616
21:14:28|0.026616
21:14:29|0.026616
21:14:31|0.026613
21:14:32|0.026613
21:14:33|0.026613
21:14:34|0.026613
21:14:35|0.026613
21:14:35|0.026613
21:14:37|0.026613
21:14:37|0.026613
21:14:39|0.026613
21:14:40|0.026612
21:14:41|0.026612
21:14:42|0.026612
21:14:42|0.026612
21:14:43|0.026612
21:14:45|0.026612
21:14:46|0.026612
21:14:47|0.026612
21:14:49|0.026612
21:14:49|0.026612
21:14:51|0.026632
21:14:52|0.026632
21:14:52|0.026638
21:14:53|0.026617
21:14:54|0.026617
21:14:56|0.026617
21:14:57|0.026617
21:14:57|0.026617
21:14:59|0.026617
21:14:59|0.026617
21:15:00|0.026617
21:15:01|0.026621
21:15:03|0.026621
21:15:03|0.026637
21:15:05|0.026637
21:15:06|0.026637
21:15:07|0.026609
21:15:08|0.026595
21:15:09|0.026595
21:15:10|0.026595
21:15:11|0.026595
21:15:12|0.026595
21:15:13|0.026568
21:15:14|0.026568
21:15:15|0.026568
21:15:16|0.026568
21:15:17|0.026568
21:15:18|0.026568
21:15:19|0.026568
21:15:20|0.026568
21:15:21|0.026568
21:15:22|0.026573
21:15:23|0.026573
21:15:25|0.026573
21:15:26|0.026564
21:15:28|0.02657
21:15:29|0.02657
21:15:31|0.02657
21:15:32|0.026558
21:15:32|0.026558
21:15:34|0.026558
21:15:35|0.026558
21:15:36|0.026558
21:15:36|0.02657
21:15:38|0.02657
21:15:38|0.026571
21:15:39|0.026571
21:15:41|0.026571
21:15:42|0.026561
21:15:42|0.026574
21:15:43|0.026574
21:15:44|0.026605
21:15:46|0.026605
21:15:46|0.026605
21:15:48|0.026605
21:15:48|0.026607
21:15:50|0.026607
21:15:51|0.026599
21:15:53|0.0266
21:15:54|0.0266
21:15:55|0.0266
21:15:56|0.0266
21:15:56|0.0266
21:15:58|0.026563
21:15:59|0.026563
21:16:00|0.026596
21:16:00|0.026596
21:16:02|0.026563
21:16:02|0.026563
21:16:03|0.026548
21:16:04|0.026548
21:16:06|0.026548
21:16:06|0.026548
21:16:08|0.026548
21:16:08|0.026546
21:16:09|0.026554
21:16:10|0.026554
21:16:11|0.026553
21:16:12|0.026553
21:16:13|0.026548
21:16:14|0.026548
21:16:16|0.026548
21:16:17|0.026548
21:16:17|0.026548
21:16:18|0.026548
21:16:20|0.026548
21:16:21|0.026548
21:16:22|0.026521
21:16:23|0.026521
21:16:23|0.026521
21:16:24|0.026521
21:16:26|0.026532
21:16:26|0.026532
21:16:28|0.026532
21:16:29|0.026532
21:16:31|0.026532
21:16:31|0.026532
21:16:33|0.026532
21:16:34|0.026532
21:16:35|0.026532
21:16:35|0.026532
21:16:37|0.026532
21:16:38|0.026532
21:16:39|0.026515
21:16:40|0.026515
21:16:41|0.026515
21:16:42|0.026515
21:16:43|0.026515
21:16:45|0.026515
21:16:45|0.026525
21:16:47|0.026525
21:16:48|0.026525
21:16:48|0.026525
21:16:49|0.026543
21:16:51|0.026543
21:16:51|0.026543
21:16:53|0.026543
21:16:54|0.026543
21:16:54|0.026543
21:16:55|0.026527
21:16:56|0.026527
21:16:58|0.026527
21:16:58|0.026543
21:17:00|0.026543
21:17:00|0.026543
21:17:01|0.026543
21:17:02|0.026543
21:17:03|0.026518
21:17:04|0.026518
21:17:05|0.026531
21:17:06|0.026531
21:17:07|0.026531
21:17:08|0.026518
21:17:09|0.026518
21:17:10|0.026523
21:17:11|0.026523
21:17:12|0.026523
21:17:14|0.026523
21:17:15|0.026523
21:17:15|0.026523
21:17:16|0.026523
21:17:17|0.026523
21:17:19|0.026496
21:17:19|0.026496
21:17:21|0.026537
21:17:21|0.026541
21:17:22|0.026541
21:17:24|0.026541
21:17:24|0.026541
21:17:25|0.026513
21:17:27|0.026513
21:17:28|0.026513
21:17:30|0.026536
21:17:31|0.026534
21:17:32|0.026535
21:17:33|0.026535
21:17:33|0.026535
21:17:34|0.026535
21:17:36|0.026535
21:17:37|0.026535
21:17:38|0.026528
21:17:39|0.026546
21:17:40|0.026548
21:17:41|0.026548
21:17:42|0.026548
21:17:43|0.026548
21:17:44|0.026548
21:17:44|0.026548
21:17:46|0.026548
21:17:47|0.026548
21:17:49|0.026548
21:17:49|0.026548
21:17:50|0.026548
21:17:52|0.026548
21:17:52|0.026548
21:17:54|0.026548
21:17:54|0.026548
21:17:56|0.026548
21:17:56|0.026548
21:17:57|0.026548
21:17:58|0.026548
21:17:59|0.026548
21:18:00|0.026548
21:18:02|0.026557
21:18:03|0.026557
21:18:04|0.026533
21:18:04|0.026533
21:18:05|0.026533
21:18:07|0.026533
21:18:07|0.026533
21:18:08|0.026533
21:18:10|0.026533
21:18:10|0.026548
21:18:11|0.026548
21:18:12|0.026548
21:18:14|0.026548
21:18:15|0.026548
21:18:15|0.026548
21:18:16|0.026548
21:18:18|0.026548
21:18:19|0.026548
21:18:20|0.026548
21:18:20|0.026548
21:18:21|0.026548
21:18:23|0.026548
21:18:24|0.026539
21:18:25|0.026539
21:18:26|0.026539
21:18:27|0.026539
21:18:28|0.026538
21:18:29|0.026538
21:18:31|0.026538
21:18:31|0.026516
21:18:33|0.026516
21:18:33|0.026516
21:18:35|0.026516
21:18:36|0.026516
21:18:36|0.026516
21:18:38|0.026516
21:18:39|0.026516
21:18:40|0.026516
21:18:41|0.026516
21:18:41|0.026516
21:18:42|0.026516
21:18:44|0.026513
21:18:45|0.026513
21:18:46|0.026528
21:18:46|0.026528
21:18:48|0.026531
21:18:48|0.026531
21:18:50|0.026531
21:18:50|0.026531
21:18:52|0.026531
21:18:53|0.026531
21:18:54|0.026531
21:18:54|0.026531
21:18:56|0.026531
21:18:57|0.026531
21:18:58|0.026531
21:18:59|0.026531
21:19:00|0.026531
21:19:02|0.026531
21:19:02|0.026531
21:19:04|0.026531
21:19:04|0.026531
21:19:05|0.026531
21:19:06|0.026531
21:19:07|0.026511
21:19:08|0.026511
21:19:09|0.026511
21:19:11|0.026511
21:19:12|0.026511
21:19:12|0.026511
21:19:14|0.026511
21:19:15|0.026511
21:19:15|0.026511
21:19:17|0.026511
21:19:17|0.026511
21:19:18|0.026511
21:19:19|0.026511
21:19:21|0.026511
21:19:22|0.026511
21:19:22|0.02651
21:19:23|0.02651
21:19:24|0.026505
21:19:25|0.026505
21:19:26|0.026505
21:19:28|0.026505
21:19:28|0.026505
21:19:30|0.026505
21:19:31|0.026505
21:19:32|0.026503
21:19:33|0.026519
21:19:34|0.026525
21:19:35|0.026525
21:19:36|0.026525
21:19:37|0.026525
21:19:38|0.026525
21:19:39|0.026525
21:19:40|0.026525
21:19:41|0.026525
21:19:42|0.026525
21:19:43|0.026525
21:19:44|0.026525
21:19:45|0.026525
21:19:46|0.026525
21:19:47|0.026503
21:19:48|0.026503
21:19:49|0.026503
21:19:50|0.026503
21:19:51|0.026503
21:19:52|0.02649
21:19:53|0.02649
21:19:55|0.02649
21:19:55|0.02649
21:19:57|0.02649
21:19:57|0.02649
21:19:58|0.026507
21:19:59|0.026507
21:20:00|0.026507
21:20:01|0.026507
21:20:03|0.026507
21:20:04|0.026507
21:20:06|0.026507
21:20:07|0.026507
21:20:07|0.026507
21:20:08|0.026507
21:20:09|0.026507
21:20:11|0.026483
21:20:12|0.026483
21:20:12|0.026483
21:20:14|0.026483
21:20:15|0.026504
21:20:16|0.026504
21:20:17|0.026504
21:20:18|0.026504
21:20:20|0.026489
21:20:21|0.026488
21:20:22|0.026488
21:20:23|0.026488
21:20:23|0.026488
21:20:24|0.026488
21:20:26|0.026488
21:20:27|0.026488
21:20:29|0.026488
21:20:30|0.026488
21:20:31|0.026488
21:20:32|0.026488
21:20:33|0.026482
21:20:34|0.026482
21:20:35|0.026482
21:20:36|0.026482
21:20:37|0.026488
21:20:38|0.026488
21:20:39|0.026488
21:20:40|0.026488
21:20:41|0.026488
21:20:42|0.026488
21:20:43|0.026488
21:20:44|0.026488
21:20:45|0.026488
21:20:46|0.026488
21:20:47|0.026488
21:20:48|0.026489
21:20:49|0.026489
21:20:50|0.026489
21:20:51|0.026489
21:20:52|0.026489
21:20:53|0.026478
21:20:54|0.026487
21:20:55|0.026487
21:20:57|0.026482
21:20:58|0.026482
21:20:59|0.026482
21:21:00|0.026482
21:21:02|0.026482
21:21:02|0.026476
21:21:03|0.026476
21:21:05|0.026476
21:21:06|0.026476
21:21:07|0.026476
21:21:08|0.026476
21:21:10|0.026476
21:21:11|0.026475
21:21:12|0.026475
21:21:13|0.026475
21:21:14|0.02649
21:21:15|0.02649
21:21:16|0.02649
21:21:16|0.0265
21:21:18|0.0265
21:21:19|0.0265
21:21:20|0.0265
21:21:20|0.0265
21:21:21|0.0265
21:21:23|0.026501
21:21:24|0.026503
21:21:25|0.026503
21:21:26|0.026503
21:21:27|0.026503
21:21:28|0.026531
21:21:29|0.026531
21:21:30|0.026518
21:21:31|0.026522
21:21:32|0.026522
21:21:33|0.026522
21:21:34|0.026522
21:21:35|0.026522
21:21:36|0.026522
21:21:37|0.026522
21:21:38|0.026522
21:21:39|0.026522
21:21:40|0.026529
21:21:41|0.026529
21:21:42|0.026489
21:21:43|0.026497
21:21:44|0.026497
21:21:45|0.026505
21:21:46|0.026505
21:21:47|0.026505
21:21:48|0.026505
21:21:49|0.026505
21:21:50|0.026505
21:21:51|0.026505
21:21:52|0.026505
21:21:53|0.026505
21:21:54|0.026499
21:21:55|0.026499
21:21:56|0.026513
21:21:57|0.026513
21:21:59|0.026513
21:22:00|0.026513
21:22:00|0.026513
21:22:02|0.026513
21:22:03|0.026513
21:22:04|0.026513
21:22:04|0.026513
21:22:06|0.026513
21:22:07|0.026513
21:22:08|0.026513
21:22:10|0.026513
21:22:11|0.026513
21:22:12|0.026513
21:22:13|0.026513
21:22:14|0.026513
21:22:15|0.026513
21:22:16|0.026513
21:22:17|0.026513
21:22:18|0.026513
21:22:19|0.026513
21:22:20|0.026513
21:22:21|0.026513
21:22:23|0.026513
21:22:23|0.026513
21:22:24|0.026487
21:22:25|0.026468
21:22:27|0.026471
21:22:27|0.02647
21:22:29|0.026471
21:22:30|0.026471
21:22:30|0.026471
21:22:32|0.026471
21:22:32|0.026471
21:22:33|0.026471
21:22:34|0.026471
21:22:35|0.026471
21:22:36|0.026471
21:22:38|0.026471
21:22:38|0.026471
21:22:39|0.026471
21:22:40|0.026471
21:22:42|0.026471
21:22:43|0.026471
21:22:44|0.026471
21:22:45|0.026471
21:22:46|0.026463
21:22:48|0.026442
21:22:48|0.026443
21:22:49|0.026443
21:22:51|0.026442
21:22:52|0.026442
21:22:53|0.026442
21:22:54|0.026442
21:22:54|0.026442
21:22:55|0.026427
21:22:56|0.026427
21:22:58|0.026442
21:22:59|0.026442
21:23:01|0.026441
21:23:02|0.026441
21:23:03|0.026441
21:23:04|0.026441
21:23:04|0.026441
21:23:07|0.026441
21:23:07|0.026441
21:23:09|0.026441
21:23:10|0.026441
21:23:11|0.026441
21:23:12|0.026441
21:23:13|0.026441
21:23:14|0.026441
21:23:15|0.026422
21:23:15|0.026422
21:23:17|0.026422
21:23:17|0.026422
21:23:19|0.026422
21:23:20|0.026422
21:23:21|0.026422
21:23:22|0.026422
21:23:23|0.026412
21:23:24|0.026412
21:23:25|0.026407
21:23:26|0.026407
21:23:27|0.026407
21:23:28|0.026407
21:23:29|0.026407
21:23:30|0.026407
21:23:31|0.026396
21:23:32|0.026408
21:23:34|0.026408
21:23:34|0.026408
21:23:36|0.026393
21:23:37|0.026385
21:23:38|0.026381
21:23:38|0.026381
21:23:39|0.026352
21:23:40|0.026378
21:23:41|0.026378
21:23:43|0.026378
21:23:44|0.02636
21:23:46|0.02636
21:23:46|0.02636
21:23:48|0.02636
21:23:49|0.02636
21:23:49|0.02636
21:23:50|0.02636
21:23:51|0.02636
21:23:53|0.02636
21:23:53|0.02636
21:23:54|0.02636
21:23:55|0.02636
21:23:56|0.02636
21:23:57|0.02636
21:23:59|0.026341
21:24:01|0.026341
21:24:01|0.026341
21:24:02|0.026343
21:24:04|0.026343
21:24:04|0.026343
21:24:05|0.026343
21:24:06|0.02631
21:24:08|0.02631
21:24:09|0.02631
21:24:10|0.02631
21:24:11|0.02631
21:24:11|0.02631
21:24:13|0.02631
21:24:14|0.02631
21:24:16|0.02631
21:24:17|0.026317
21:24:17|0.026339
21:24:18|0.026313
21:24:19|0.026298
21:24:20|0.026298
21:24:21|0.026298
21:24:22|0.026298
21:24:23|0.026298
21:24:25|0.026298
21:24:25|0.026298
21:24:27|0.026324
21:24:27|0.026324
21:24:28|0.026336
21:24:29|0.026336
21:24:30|0.026303
21:24:31|0.026303
21:24:32|0.026303
21:24:34|0.026303
21:24:34|0.026303
21:24:36|0.026303
21:24:37|0.026301
21:24:38|0.026301
21:24:40|0.026301
21:24:40|0.026301
21:24:42|0.026306
21:24:42|0.0263
21:24:43|0.026294
21:24:45|0.026294
21:24:46|0.026305
21:24:47|0.026273
21:24:48|0.026267
21:24:49|0.026273
21:24:51|0.026273
21:24:51|0.026258
21:24:52|0.026258
21:24:53|0.026254
21:24:54|0.026254
21:24:56|0.026212
21:24:56|0.026262
21:24:58|0.026262
21:24:58|0.026262
21:24:59|0.026257
21:25:01|0.026222
21:25:02|0.026261
21:25:02|0.026267
21:25:04|0.026267
21:25:05|0.026268
21:25:06|0.026268
21:25:07|0.026268
21:25:09|0.026268
21:25:09|0.026249
21:25:11|0.026249
21:25:11|0.026249
21:25:13|0.026247
21:25:14|0.026224
21:25:15|0.026243
21:25:16|0.026251
21:25:17|0.026251
21:25:18|0.026251
21:25:19|0.026242
21:25:20|0.026233
21:25:21|0.026229
21:25:22|0.026193
21:25:23|0.026183
21:25:25|0.0262
21:25:25|0.02622
21:25:26|0.02622
21:25:28|0.02624
21:25:29|0.026233
21:25:30|0.026233
21:25:31|0.026233
21:25:32|0.026227
21:25:33|0.026227
21:25:34|0.02623
21:25:35|0.02623
21:25:36|0.026236
21:25:37|0.026236
21:25:38|0.02624
21:25:39|0.026232
21:25:40|0.026232
21:25:41|0.026232
21:25:43|0.026232
21:25:43|0.026231
21:25:45|0.026231
21:25:46|0.026231
21:25:47|0.026232
21:25:48|0.026232
21:25:49|0.026232
21:25:50|0.026224
21:25:51|0.026225
21:25:52|0.026226
21:25:53|0.026216
21:25:54|0.026238
21:25:55|0.026237
21:25:56|0.026248
21:25:57|0.026213
21:25:59|0.026213
21:25:59|0.026239
21:26:00|0.026225
21:26:01|0.026253
21:26:03|0.026254
21:26:03|0.026256
21:26:05|0.026258
21:26:05|0.026258
21:26:06|0.026256
21:26:07|0.026256
21:26:08|0.026256
21:26:10|0.026232
21:26:11|0.026229
21:26:12|0.026232
21:26:12|0.026232
21:26:13|0.026219
21:26:14|0.026219
21:26:16|0.026227
21:26:16|0.026196
21:26:17|0.026196
21:26:19|0.026196
21:26:19|0.026214
21:26:21|0.026221
21:26:21|0.026243
21:26:23|0.026243
21:26:23|0.026236
21:26:24|0.026236
21:26:26|0.026227
21:26:28|0.026242
21:26:30|0.026242
21:26:31|0.026255
21:26:31|0.026225
21:26:33|0.026225
21:26:34|0.026225
21:26:34|0.026225
21:26:35|0.026258
21:26:37|0.026258
21:26:37|0.026258
21:26:38|0.026258
21:26:40|0.026269
21:26:41|0.026269
21:26:41|0.026268
21:26:43|0.026273
21:26:43|0.026256
21:26:44|0.026271
21:26:46|0.026271
21:26:46|0.026271
21:26:47|0.026271
21:26:49|0.026269
21:26:49|0.026269
21:26:50|0.026269
21:26:52|0.026257
21:26:53|0.026257
21:26:54|0.026257
21:26:54|0.026257
21:26:55|0.026257
21:26:56|0.026257
21:26:58|0.026201
21:26:58|0.026242
21:27:00|0.026242
21:27:01|0.026242
21:27:01|0.026255
21:27:02|0.026252
21:27:03|0.026257
21:27:04|0.026257
21:27:05|0.026257
21:27:06|0.026276
21:27:08|0.026288
21:27:09|0.026243
21:27:10|0.026243
21:27:10|0.026281
21:27:12|0.026281
21:27:13|0.026287
21:27:14|0.026264
21:27:14|0.026264
21:27:16|0.026264
21:27:17|0.026266
21:27:17|0.026267
21:27:19|0.026256
21:27:19|0.026256
21:27:20|0.026256
21:27:22|0.026285
21:27:23|0.026285
21:27:24|0.026285
21:27:25|0.026285
21:27:26|0.026257
21:27:28|0.026257
21:27:28|0.026257
21:27:30|0.026257
21:27:30|0.026282
21:27:32|0.026281
21:27:33|0.026281
21:27:34|0.026282
21:27:34|0.026285
21:27:36|0.026298
21:27:37|0.026317
21:27:38|0.026317
21:27:39|0.026317
21:27:40|0.026317
21:27:41|0.0263
21:27:42|0.0263
21:27:43|0.0263
21:27:44|0.0263
21:27:45|0.0263
21:27:46|0.0263
21:27:47|0.0263
21:27:48|0.026311
21:27:49|0.026305
21:27:50|0.026305
21:27:51|0.026305
21:27:52|0.026303
21:27:53|0.026303
21:27:54|0.026295
21:27:55|0.026295
21:27:56|0.026288
21:27:57|0.026288
21:27:58|0.026288
21:27:59|0.026288
21:28:00|0.026288
21:28:01|0.026288
21:28:03|0.026316
21:28:03|0.026311
21:28:05|0.02631
21:28:05|0.026312
21:28:06|0.026312
21:28:08|0.026312
21:28:09|0.026313
21:28:09|0.026313
21:28:10|0.026313
21:28:12|0.026313
21:28:13|0.026313
21:28:14|0.026298
21:28:15|0.026317
21:28:16|0.026317
21:28:17|0.026317
21:28:17|0.026317
21:28:19|0.026317
21:28:19|0.026317
21:28:21|0.026317
21:28:21|0.026306
21:28:23|0.026304
21:28:24|0.026304
21:28:25|0.026304
21:28:25|0.026304
21:28:26|0.026304
21:28:28|0.026304
21:28:29|0.026304
21:28:30|0.026308
21:28:31|0.026308
21:28:31|0.026308
21:28:33|0.026308
21:28:34|0.026284
21:28:34|0.026285
21:28:36|0.026285
21:28:37|0.026282
21:28:39|0.026291
21:28:39|0.026291
21:28:40|0.026291
21:28:42|0.026273
21:28:43|0.026273
21:28:44|0.026273
21:28:45|0.026273
21:28:46|0.026273
21:28:47|0.026289
21:28:48|0.026286
21:28:49|0.026282
21:28:51|0.026282
21:28:51|0.026282
21:28:52|0.026282
21:28:53|0.026291
21:28:54|0.026291
21:28:55|0.026291
21:28:56|0.026291
21:28:57|0.026291
21:28:58|0.026291
21:29:00|0.026291
21:29:01|0.026291
21:29:02|0.026291
21:29:02|0.026291
21:29:04|0.026291
21:29:05|0.026298
21:29:06|0.026298
21:29:06|0.02631
21:29:07|0.02631
21:29:09|0.02631
21:29:11|0.02631
21:29:12|0.026309
21:29:12|0.026309
21:29:14|0.026312
21:29:15|0.026306
21:29:15|0.026306
21:29:17|0.026306
21:29:17|0.026312
21:29:19|0.026303
21:29:19|0.026303
21:29:21|0.026303
21:29:22|0.026303
21:29:23|0.026303
21:29:23|0.026303
21:29:24|0.026308
21:29:25|0.026308
21:29:26|0.026308
21:29:27|0.026316
21:29:28|0.026312
21:29:30|0.026312
21:29:31|0.02631
21:29:32|0.02631
21:29:33|0.02631
21:29:34|0.02631
21:29:35|0.026311
21:29:36|0.026311
21:29:38|0.026308
21:29:39|0.0263
21:29:41|0.026297
21:29:42|0.026297
21:29:43|0.026297
21:29:44|0.026297
21:29:46|0.026302
21:29:47|0.026309
21:29:48|0.026309
21:29:49|0.026309
21:29:50|0.026309
21:29:51|0.026307
21:29:52|0.026307
21:29:53|0.026307
21:29:54|0.026307
21:29:54|0.026307
21:29:56|0.026307
21:29:57|0.026307
21:29:58|0.026307
21:29:59|0.026304
21:30:00|0.026304
21:30:01|0.026304
21:30:02|0.026304
21:30:03|0.026304
21:30:04|0.026304
21:30:05|0.026304
21:30:06|0.026292
21:30:08|0.026292
21:30:09|0.026292
21:30:10|0.026292
21:30:10|0.026292
21:30:12|0.026292
21:30:13|0.026292
21:30:14|0.026292
21:30:15|0.026292
21:30:16|0.026292
21:30:17|0.026292
21:30:18|0.026292
21:30:19|0.026292
21:30:20|0.026292
21:30:21|0.026292
21:30:22|0.026292
21:30:23|0.026292
21:30:24|0.026292
21:30:25|0.026284
21:30:26|0.026291
21:30:27|0.026291
21:30:28|0.026291
21:30:29|0.026273
21:30:30|0.026273
21:30:31|0.026273
21:30:32|0.026273
21:30:33|0.026273
21:30:34|0.026271
21:30:35|0.026278
21:30:36|0.026278
21:30:37|0.026278
21:30:38|0.026302
21:30:39|0.026269
21:30:40|0.026269
21:30:41|0.026269
21:30:42|0.026262
21:30:43|0.026262
21:30:44|0.026258
21:30:45|0.02625
21:30:46|0.02625
21:30:48|0.02625
21:30:50|0.026249
21:30:51|0.026249
21:30:53|0.026237
21:30:54|0.026237
21:30:55|0.026237
21:30:56|0.026237
21:30:57|0.026237
21:30:58|0.026237
21:30:59|0.026237
21:31:00|0.026237
21:31:01|0.026221
21:31:02|0.026221
21:31:03|0.026221
21:31:04|0.026221
21:31:05|0.026221
21:31:06|0.026221
21:31:07|0.026221
21:31:08|0.026221
21:31:09|0.026221
21:31:10|0.026221
21:31:11|0.026221
21:31:12|0.026221
21:31:13|0.026221
21:31:15|0.026221
21:31:16|0.026221
21:31:16|0.026224
21:31:19|0.026224
21:31:19|0.026213
21:31:21|0.026213
21:31:21|0.026213
21:31:22|0.026218
21:31:23|0.026218
21:31:25|0.026218
21:31:26|0.026227
21:31:26|0.026227
21:31:27|0.026227
21:31:28|0.026227
21:31:29|0.026227
21:31:31|0.026227
21:31:31|0.026227
21:31:33|0.026227
21:31:33|0.026227
21:31:34|0.026227
21:31:35|0.026227
21:31:37|0.026227
21:31:37|0.026227
21:31:39|0.026227
21:31:39|0.026235
21:31:40|0.026235
21:31:41|0.026227
21:31:42|0.026225
21:31:43|0.026225
21:31:45|0.026225
21:31:46|0.026225
21:31:47|0.026224
21:31:49|0.026224
21:31:50|0.026224
21:31:51|0.026224
21:31:52|0.026224
21:31:53|0.026224
21:31:54|0.026201
21:31:55|0.026201
21:31:56|0.026201
21:31:56|0.026201
21:31:57|0.026219
21:31:59|0.026219
21:32:00|0.026219
21:32:01|0.026219
21:32:02|0.02622
21:32:03|0.026222
21:32:03|0.026222
21:32:05|0.026222
21:32:05|0.026222
21:32:07|0.026222
21:32:08|0.026222
21:32:09|0.026222
21:32:10|0.026222
21:32:11|0.026222
21:32:12|0.026225
21:32:13|0.026225
21:32:14|0.026222
21:32:15|0.026218
21:32:17|0.026209
21:32:18|0.026219
21:32:19|0.026219
21:32:20|0.026219
21:32:21|0.026219
21:32:22|0.026219
21:32:23|0.026219
21:32:24|0.026219
21:32:25|0.026219
21:32:26|0.026219
21:32:27|0.026219
21:32:28|0.026219
21:32:29|0.026219
21:32:30|0.026219
21:32:32|0.026219
21:32:33|0.026219
21:32:34|0.02622
21:32:34|0.02622
21:32:36|0.02622
21:32:37|0.02622
21:32:38|0.02622
21:32:38|0.02622
21:32:39|0.02622
21:32:41|0.02622
21:32:43|0.02622
21:32:44|0.02622
21:32:44|0.02622
21:32:46|0.02622
21:32:46|0.02622
21:32:48|0.02622
21:32:49|0.02622
21:32:50|0.02622
21:32:52|0.02622
21:32:53|0.026222
21:32:54|0.026222
21:32:55|0.026222
21:32:56|0.026226
21:32:57|0.026218
21:32:58|0.026218
21:32:59|0.026233
21:33:00|0.026233
21:33:01|0.02623
21:33:02|0.02623
21:33:03|0.02623
21:33:04|0.02623
21:33:05|0.02623
21:33:06|0.02623
21:33:07|0.026222
21:33:08|0.026222
21:33:09|0.026222
21:33:10|0.026222
21:33:12|0.026222
21:33:12|0.026226
21:33:13|0.026226
21:33:14|0.026226
21:33:16|0.02623
21:33:17|0.02623
21:33:17|0.02623
21:33:18|0.026237
21:33:20|0.026236
21:33:20|0.026215
21:33:21|0.026215
21:33:22|0.026232
21:33:23|0.026232
21:33:25|0.026236
21:33:25|0.026236
21:33:27|0.026238
21:33:27|0.026191
21:33:28|0.026191
21:33:29|0.02621
21:33:30|0.02621
21:33:32|0.02621
21:33:32|0.026202
21:33:34|0.026202
21:33:34|0.026202
21:33:36|0.026204
21:33:37|0.026204
21:33:37|0.026205
21:33:38|0.026217
21:33:39|0.026217
21:33:40|0.026217
21:33:42|0.026217
21:33:42|0.026214
21:33:43|0.026214
21:33:45|0.026222
21:33:46|0.026217
21:33:47|0.026257
21:33:47|0.026272
21:33:48|0.026272
21:33:50|0.026262
21:33:52|0.026273
21:33:53|0.026273
21:33:54|0.026273
21:33:55|0.026265
21:33:56|0.026235
21:33:57|0.02626
21:33:58|0.02626
21:33:59|0.02626
21:34:00|0.026252
21:34:02|0.026252
21:34:02|0.026251
21:34:03|0.026251
21:34:04|0.026252
21:34:06|0.026252
21:34:06|0.026253
21:34:08|0.026253
21:34:08|0.026253
21:34:09|0.026253
21:34:10|0.026255
21:34:12|0.026255
21:34:12|0.026256
21:34:14|0.026256
21:34:15|0.026256
21:34:16|0.026261
21:34:16|0.026261
21:34:17|0.026261
21:34:19|0.026261
21:34:21|0.026261
21:34:22|0.026261
21:34:22|0.026259
21:34:24|0.026253
21:34:25|0.026253
21:34:26|0.026253
21:34:28|0.026253
21:34:28|0.026259
21:34:30|0.026258
21:34:32|0.026258
21:34:33|0.026258
21:34:34|0.026258
21:34:35|0.026261
21:34:37|0.026261
21:34:38|0.026261
21:34:39|0.026261
21:34:41|0.026261
21:34:41|0.026261
21:34:43|0.026259
21:34:43|0.026255
21:34:45|0.026249
21:34:46|0.026252
21:34:47|0.026252
21:34:47|0.026252
21:34:49|0.026252
21:34:50|0.026252
21:34:51|0.026252
21:34:52|0.026252
21:34:52|0.026249
21:34:53|0.026239
21:34:55|0.026239
21:34:55|0.026239
21:34:57|0.026239
21:34:58|0.026239
21:34:59|0.026246
21:35:00|0.026246
21:35:01|0.026246
21:35:02|0.026246
21:35:03|0.026249
21:35:04|0.026249
21:35:05|0.026249
21:35:06|0.026249
21:35:08|0.026258
21:35:09|0.026258
21:35:10|0.026255
21:35:11|0.02625
21:35:12|0.02625
21:35:14|0.026261
21:35:15|0.026261
21:35:16|0.026261
21:35:17|0.02626
21:35:17|0.02626
21:35:19|0.02626
21:35:19|0.026264
21:35:21|0.026264
21:35:22|0.026264
21:35:22|0.026264
21:35:24|0.026264
21:35:24|0.026264
21:35:25|0.026264
21:35:27|0.026264
21:35:28|0.026264
21:35:29|0.026264
21:35:30|0.026264
21:35:31|0.026264
21:35:32|0.026264
21:35:33|0.026252
21:35:35|0.026264
21:35:36|0.026264
21:35:37|0.026264
21:35:39|0.026264
21:35:39|0.026264
21:35:41|0.026264
21:35:42|0.026264
21:35:42|0.026264
21:35:44|0.026271
21:35:44|0.026271
21:35:45|0.026271
21:35:46|0.026264
21:35:47|0.026264
21:35:48|0.026267
21:35:49|0.026268
21:35:51|0.026268
21:35:52|0.026268
21:35:53|0.026268
21:35:54|0.026268
21:35:55|0.026268
21:35:56|0.026268
21:35:57|0.026268
21:35:58|0.026268
21:35:59|0.026268
21:36:00|0.026268
21:36:01|0.026268
21:36:02|0.026268
21:36:03|0.026268
21:36:04|0.026271
21:36:05|0.026263
21:36:06|0.026263
21:36:07|0.026265
21:36:08|0.026268
21:36:09|0.026268
21:36:10|0.026268
21:36:11|0.026263
21:36:12|0.02626
21:36:13|0.02626
21:36:14|0.026267
21:36:15|0.026267
21:36:16|0.026267
21:36:17|0.026258
21:36:18|0.026258
21:36:19|0.026267
21:36:20|0.026267
21:36:22|0.026267
21:36:22|0.026267
21:36:23|0.026267
21:36:24|0.026267
21:36:25|0.026267
21:36:26|0.026256
21:36:28|0.026264
21:36:28|0.026263
21:36:30|0.026264
21:36:31|0.026264
21:36:32|0.026256
21:36:33|0.026264
21:36:33|0.026264
21:36:35|0.026261
21:36:36|0.026261
21:36:36|0.026261
21:36:38|0.026261
21:36:39|0.026261
21:36:40|0.026264
21:36:41|0.026264
21:36:42|0.026264
21:36:43|0.026264
21:36:44|0.026264
21:36:45|0.026264
21:36:46|0.026264
21:36:47|0.026264
21:36:48|0.026264
21:36:49|0.026264
21:36:50|0.026247
21:36:51|0.02626
21:36:52|0.02626
21:36:53|0.02626
21:36:54|0.02626
21:36:55|0.02626
21:36:56|0.026258
21:36:57|0.026258
21:36:58|0.026253
21:37:00|0.026253
21:37:00|0.026253
21:37:01|0.026253
21:37:02|0.026253
21:37:03|0.026245
21:37:04|0.026245
21:37:05|0.026245
21:37:06|0.026241
21:37:07|0.026241
21:37:08|0.026241
21:37:10|0.026246
21:37:11|0.026243
21:37:11|0.026246
21:37:12|0.026247
21:37:13|0.026247
21:37:14|0.026247
21:37:15|0.026247
21:37:16|0.026247
21:37:17|0.026247
21:37:18|0.026247
21:37:19|0.026247
21:37:20|0.026247
21:37:21|0.026247
21:37:22|0.026246
21:37:23|0.026246
21:37:24|0.026246
21:37:25|0.026246
21:37:26|0.026246
21:37:27|0.026246
21:37:29|0.026246
21:37:30|0.026246
21:37:32|0.026239
21:37:32|0.026239
21:37:34|0.026239
21:37:35|0.026239
21:37:35|0.026233
21:37:36|0.026233
21:37:38|0.026232
21:37:38|0.026232
21:37:40|0.026232
21:37:41|0.026232
21:37:41|0.026232
21:37:43|0.026232
21:37:44|0.026232
21:37:44|0.026241
21:37:46|0.026241
21:37:46|0.026244
21:37:48|0.026244
21:37:49|0.026244
21:37:50|0.026247
21:37:51|0.026247
21:37:52|0.026247
21:37:53|0.026248
21:37:54|0.026248
21:37:55|0.026248
21:37:56|0.026248
21:37:57|0.026248
21:37:58|0.026248
21:37:59|0.026248
21:38:00|0.026248
21:38:01|0.026248
21:38:02|0.026248
21:38:04|0.026248
21:38:05|0.026248
21:38:05|0.026248
21:38:07|0.026248
21:38:07|0.026252
21:38:08|0.026252
21:38:10|0.026252
21:38:10|0.026252
21:38:11|0.026252
21:38:12|0.026252
21:38:13|0.026252
21:38:14|0.026252
21:38:15|0.026252
21:38:16|0.026252
21:38:18|0.026241
21:38:18|0.026241
21:38:19|0.026241
21:38:20|0.026241
21:38:22|0.026241
21:38:23|0.026241
21:38:24|0.026241
21:38:25|0.026247
21:38:26|0.026247
21:38:27|0.026247
21:38:28|0.026252
21:38:29|0.026252
21:38:31|0.026252
21:38:32|0.026251
21:38:33|0.026251
21:38:34|0.026251
21:38:35|0.026251
21:38:36|0.026251
21:38:37|0.026253
21:38:38|0.026253
21:38:39|0.026253
21:38:40|0.026253
21:38:41|0.026253
21:38:42|0.026253
21:38:44|0.026251
21:38:44|0.026252
21:38:45|0.026252
21:38:46|0.026252
21:38:47|0.026252
21:38:48|0.026252
21:38:49|0.026252
21:38:51|0.026252
21:38:51|0.026252
21:38:53|0.026252
21:38:53|0.026252
21:38:55|0.026252
21:38:55|0.026252
21:38:57|0.026252
21:38:58|0.026251
21:38:59|0.026251
21:39:00|0.026251
21:39:00|0.026251
21:39:02|0.026255
21:39:03|0.026255
21:39:03|0.026255
21:39:04|0.026255
21:39:05|0.026255
21:39:06|0.026256
21:39:08|0.026256
21:39:08|0.026256
21:39:10|0.026255
21:39:11|0.026255
21:39:12|0.026255
21:39:13|0.026308
21:39:14|0.026309
21:39:15|0.026322
21:39:16|0.026334
21:39:17|0.026334
21:39:18|0.026338
21:39:19|0.026366
21:39:20|0.026366
21:39:21|0.026383
21:39:22|0.026377
21:39:23|0.026385
21:39:24|0.026381
21:39:25|0.026389
21:39:26|0.026389
21:39:27|0.026389
21:39:28|0.026397
21:39:29|0.026397
21:39:30|0.026397
21:39:31|0.026397
21:39:32|0.026397
21:39:33|0.0264
21:39:34|0.026404
21:39:35|0.026404
21:39:36|0.026407
21:39:37|0.026407
21:39:38|0.026425
21:39:39|0.026431
21:39:40|0.026441
21:39:41|0.026445
21:39:42|0.026445
21:39:43|0.026454
21:39:44|0.026454
21:39:45|0.026456
21:39:46|0.026456
21:39:47|0.026456
21:39:48|0.026462
21:39:49|0.02647
21:39:50|0.02647
21:39:51|0.026473
21:39:52|0.026475
21:39:53|0.026483
21:39:54|0.026483
21:39:55|0.026479
21:39:56|0.026481
21:39:57|0.026482
21:39:59|0.026473
21:40:00|0.026473
21:40:01|0.026471
21:40:01|0.026473
21:40:03|0.026473
21:40:04|0.026486
21:40:05|0.026486
21:40:06|0.026477
21:40:07|0.026477
21:40:08|0.02646
21:40:08|0.02646
21:40:10|0.02646
21:40:11|0.02646
21:40:12|0.02646
21:40:12|0.02646
21:40:13|0.02646
21:40:15|0.02646
21:40:17|0.02646
21:40:17|0.02646
21:40:18|0.02646
21:40:20|0.02646
21:40:20|0.026463
21:40:21|0.026463
21:40:22|0.026463
21:40:23|0.026457
21:40:24|0.026457
21:40:26|0.026457
21:40:27|0.026457
21:40:27|0.026457
21:40:28|0.026457
21:40:29|0.026457
21:40:31|0.026457
21:40:32|0.026457
21:40:34|0.026446
21:40:34|0.026446
21:40:36|0.026446
21:40:37|0.026446
21:40:37|0.026446
21:40:38|0.026446
21:40:39|0.026446
21:40:41|0.026446
21:40:42|0.026446
21:40:43|0.026446
21:40:44|0.026446
21:40:45|0.026446
21:40:47|0.026446
21:40:47|0.026446
21:40:48|0.026446
21:40:50|0.02646
21:40:50|0.02646
21:40:51|0.026436
21:40:53|0.026436
21:40:53|0.026436
21:40:55|0.026444
21:40:55|0.026444
21:40:57|0.026444
21:40:58|0.026444
21:40:59|0.026434
21:41:00|0.026434
21:41:01|0.026434
21:41:02|0.026437
21:41:02|0.026437
21:41:04|0.026437
21:41:04|0.026433
21:41:06|0.026456
21:41:07|0.026448
21:41:07|0.026448
21:41:09|0.026448
21:41:10|0.026448
21:41:11|0.026448
21:41:12|0.026448
21:41:13|0.026448
21:41:14|0.026442
21:41:15|0.026442
21:41:16|0.026442
21:41:17|0.026442
21:41:18|0.026442
21:41:19|0.026442
21:41:20|0.026447
21:41:21|0.026447
21:41:22|0.026447
21:41:23|0.026447
21:41:24|0.026443
21:41:25|0.026443
21:41:26|0.026443
21:41:27|0.026443
21:41:28|0.026443
21:41:29|0.026463
21:41:30|0.026463
21:41:31|0.026463
21:41:32|0.026463
21:41:33|0.026484
21:41:34|0.026465
21:41:36|0.026465
21:41:37|0.026465
21:41:38|0.026465
21:41:40|0.026465
21:41:40|0.026465
21:41:41|0.026465
21:41:42|0.026465
21:41:44|0.026465
21:41:45|0.026465
21:41:46|0.026465
21:41:46|0.026465
21:41:48|0.026465
21:41:49|0.026465
21:41:50|0.026474
21:41:51|0.026474
21:41:52|0.026455
21:41:52|0.026455
21:41:54|0.026455
21:41:55|0.026469
21:41:56|0.026469
21:41:56|0.026469
21:41:58|0.026469
21:41:59|0.026469
21:42:00|0.026469
21:42:00|0.026469
21:42:02|0.026469
21:42:03|0.026469
21:42:04|0.026469
21:42:05|0.026469
21:42:06|0.026469
21:42:07|0.026492
21:42:08|0.026491
21:42:09|0.026491
21:42:10|0.026492
21:42:11|0.026509
21:42:12|0.026509
21:42:13|0.026509
21:42:14|0.026509
21:42:16|0.026509
21:42:16|0.026509
21:42:18|0.02651
21:42:18|0.026522
21:42:20|0.026528
21:42:21|0.02653
21:42:22|0.02653
21:42:23|0.02653
21:42:23|0.026533
21:42:24|0.026534
21:42:25|0.026537
21:42:27|0.026537
21:42:28|0.026537
21:42:29|0.026537
21:42:29|0.026537
21:42:30|0.026537
21:42:32|0.026537
21:42:33|0.026537
21:42:35|0.026535
21:42:36|0.026535
21:42:37|0.026528
21:42:39|0.026528
21:42:40|0.026528
21:42:41|0.026528
21:42:42|0.026528
21:42:42|0.026528
21:42:44|0.026528
21:42:45|0.026528
21:42:46|0.026539
21:42:47|0.026539
21:42:48|0.026539
21:42:49|0.026535
21:42:51|0.026535
21:42:52|0.026535
21:42:52|0.026539
21:42:53|0.026539
21:42:55|0.026539
21:42:55|0.026539
21:42:57|0.026539
21:42:57|0.026539
21:42:59|0.026539
21:42:59|0.026539
21:43:00|0.026539
21:43:01|0.026539
21:43:02|0.026539
21:43:04|0.026539
21:43:05|0.026539
21:43:06|0.026539
21:43:07|0.026539
21:43:08|0.026539
21:43:09|0.026539
21:43:10|0.026539
21:43:11|0.026539
21:43:12|0.026539
21:43:13|0.026539
21:43:14|0.026539
21:43:15|0.026533
21:43:16|0.026533
21:43:17|0.026533
21:43:18|0.026533
21:43:19|0.026533
21:43:20|0.026533
21:43:21|0.026533
21:43:22|0.026533
21:43:23|0.026533
21:43:25|0.026533
21:43:25|0.026533
21:43:27|0.026533
21:43:27|0.026532
21:43:28|0.026532
21:43:30|0.026532
21:43:31|0.026532
21:43:32|0.026532
21:43:33|0.026532
21:43:34|0.026528
21:43:36|0.026528
21:43:37|0.026528
21:43:38|0.026528
21:43:40|0.026528
21:43:41|0.026528
21:43:42|0.026528
21:43:43|0.026528
21:43:44|0.026528
21:43:45|0.026528
21:43:46|0.026528
21:43:47|0.026528
21:43:48|0.026528
21:43:49|0.026528
21:43:50|0.02654
21:43:51|0.02654
21:43:52|0.02654
21:43:53|0.02654
21:43:54|0.02654
21:43:55|0.02654
21:43:56|0.02654
21:43:58|0.02654
21:43:58|0.02655
21:44:00|0.026547
21:44:00|0.02655
21:44:02|0.02655
21:44:02|0.02655
21:44:03|0.02655
21:44:04|0.02655
21:44:06|0.026562
21:44:07|0.026562
21:44:07|0.026567
21:44:08|0.026569
21:44:09|0.026569
21:44:10|0.026562
21:44:11|0.026562
21:44:12|0.026562
21:44:13|0.026562
21:44:15|0.026562
21:44:15|0.026562
21:44:17|0.026562
21:44:17|0.026562
21:44:19|0.026562
21:44:19|0.026566
21:44:21|0.026566
21:44:22|0.026566
21:44:23|0.026566
21:44:24|0.026566
21:44:25|0.026566
21:44:26|0.026566
21:44:27|0.026566
21:44:28|0.026566
21:44:29|0.026573
21:44:30|0.026573
21:44:31|0.026576
21:44:32|0.026576
21:44:33|0.026576
21:44:34|0.026576
21:44:35|0.026576
21:44:36|0.026576
21:44:38|0.026576
21:44:38|0.026576
21:44:40|0.026576
21:44:41|0.026583
21:44:42|0.026583
21:44:43|0.026583
21:44:44|0.026587
21:44:45|0.026579
21:44:46|0.026579
21:44:47|0.026579
21:44:48|0.026582
21:44:49|0.026582
21:44:50|0.026582
21:44:51|0.026582
21:44:52|0.026582
21:44:54|0.026582
21:44:54|0.026582
21:44:55|0.026582
21:44:56|0.026582
21:44:58|0.026582
21:44:58|0.026582
21:45:01|0.026582
21:45:01|0.026582
21:45:03|0.026582
21:45:03|0.026582
21:45:04|0.026582
21:45:05|0.026582
21:45:06|0.026582
21:45:08|0.026582
21:45:08|0.026582
21:45:09|0.026582
21:45:10|0.026582
21:45:11|0.026582
21:45:12|0.026582
21:45:13|0.026588
21:45:15|0.026588
21:45:16|0.02659
21:45:16|0.02659
21:45:17|0.026596
21:45:18|0.026596
21:45:20|0.026596
21:45:21|0.026596
21:45:21|0.026596
21:45:22|0.026597
21:45:23|0.026597
21:45:24|0.026597
21:45:25|0.026595
21:45:27|0.026595
21:45:27|0.026595
21:45:29|0.026595
21:45:29|0.026595
21:45:31|0.026595
21:45:32|0.026597
21:45:33|0.026597
21:45:33|0.026597
21:45:34|0.026597
21:45:35|0.026598
21:45:37|0.026598
21:45:39|0.026598
21:45:40|0.026598
21:45:41|0.026598
21:45:42|0.026598
21:45:43|0.026598
21:45:44|0.026598
21:45:46|0.026598
21:45:47|0.026598
21:45:47|0.026598
21:45:48|0.026598
21:45:50|0.026598
21:45:50|0.026598
21:45:51|0.026598
21:45:52|0.026614
21:45:53|0.026614
21:45:55|0.026614
21:45:55|0.026614
21:45:56|0.026614
21:45:58|0.026614
21:45:59|0.026614
21:46:00|0.026614
21:46:00|0.026614
21:46:02|0.026614
21:46:03|0.026614
21:46:03|0.026614
21:46:04|0.026614
21:46:06|0.026618
21:46:06|0.026622
21:46:08|0.026611
21:46:09|0.026611
21:46:10|0.026611
21:46:11|0.026601
21:46:12|0.026601
21:46:13|0.026601
21:46:14|0.026601
21:46:15|0.026601
21:46:16|0.026601
21:46:17|0.026601
21:46:18|0.026601
21:46:19|0.026601
21:46:20|0.026601
21:46:21|0.026601
21:46:22|0.026601
21:46:23|0.026601
21:46:24|0.026601
21:46:26|0.026596
21:46:26|0.026596
21:46:27|0.026596
21:46:29|0.026596
21:46:30|0.026596
21:46:30|0.026596
21:46:31|0.026596
21:46:32|0.026596
21:46:33|0.026601
21:46:35|0.026601
21:46:36|0.026601
21:46:36|0.026601
21:46:38|0.026601
21:46:39|0.026601
21:46:40|0.026601
21:46:41|0.026601
21:46:42|0.026601
21:46:43|0.026595
21:46:44|0.026595
21:46:46|0.026595
21:46:46|0.026595
21:46:48|0.026595
21:46:48|0.026595
21:46:50|0.026595
21:46:50|0.026595
21:46:52|0.026595
21:46:52|0.02659
21:46:53|0.02659
21:46:54|0.02659
21:46:56|0.02659
21:46:56|0.02659
21:46:58|0.02659
21:46:58|0.02659
21:47:00|0.02659
21:47:02|0.02659
21:47:02|0.026597
21:47:03|0.026597
21:47:05|0.026597
21:47:05|0.0266
21:47:06|0.026624
21:47:07|0.026597
21:47:09|0.026597
21:47:09|0.026597
21:47:10|0.026597
21:47:11|0.026597
21:47:12|0.026597
21:47:13|0.026616
21:47:14|0.026616
21:47:15|0.026617
21:47:17|0.02662
21:47:17|0.026627
21:47:19|0.026627
21:47:19|0.026627
21:47:20|0.026627
21:47:22|0.026627
21:47:23|0.026627
21:47:23|0.026627
21:47:24|0.026621
21:47:26|0.026619
21:47:27|0.026619
21:47:27|0.026619
21:47:28|0.026619
21:47:29|0.026619
21:47:31|0.026619
21:47:32|0.026617
21:47:32|0.026617
21:47:34|0.026617
21:47:35|0.026617
21:47:36|0.026617
21:47:36|0.026617
21:47:37|0.026617
21:47:38|0.026626
21:47:39|0.026626
21:47:42|0.026626
21:47:42|0.026626
21:47:43|0.026626
21:47:45|0.026626
21:47:45|0.026626
21:47:47|0.026626
21:47:47|0.026626
21:47:49|0.026626
21:47:49|0.026626
21:47:51|0.026626
21:47:51|0.026626
21:47:52|0.026626
21:47:54|0.026626
21:47:54|0.026626
21:47:56|0.026626
21:47:56|0.026626
21:47:58|0.026626
21:47:58|0.02662
21:47:59|0.026613
21:48:01|0.026613
21:48:02|0.026613
21:48:03|0.026613
21:48:04|0.026613
21:48:05|0.026613
21:48:06|0.026613
21:48:07|0.026613
21:48:08|0.026613
21:48:09|0.026613
21:48:10|0.026613
21:48:11|0.026613
21:48:12|0.026613
21:48:14|0.026613
21:48:15|0.026613
21:48:16|0.026613
21:48:16|0.026613
21:48:17|0.026613
21:48:18|0.026623
21:48:20|0.026623
21:48:20|0.026623
21:48:21|0.026623
21:48:23|0.026623
21:48:24|0.026623
21:48:24|0.026623
21:48:25|0.026623
21:48:27|0.026623
21:48:27|0.026623
21:48:28|0.026623
21:48:30|0.026623
21:48:30|0.026623
21:48:31|0.026623
21:48:33|0.026623
21:48:34|0.026623
21:48:35|0.026623
21:48:35|0.026623
21:48:36|0.026623
21:48:37|0.026623
21:48:38|0.026624
21:48:39|0.026624
21:48:41|0.026624
21:48:42|0.026624
21:48:43|0.026624
21:48:44|0.026624
21:48:45|0.026624
21:48:46|0.026624
21:48:48|0.026624
21:48:48|0.026624
21:48:50|0.026624
21:48:51|0.026624
21:48:51|0.026625
21:48:52|0.026627
21:48:54|0.026627
21:48:55|0.026627
21:48:56|0.026627
21:48:56|0.026627
21:48:57|0.026628
21:48:58|0.026628
21:48:59|0.026631
21:49:01|0.026631
21:49:02|0.026631
21:49:02|0.026631
21:49:03|0.026631
21:49:04|0.026631
21:49:06|0.026631
21:49:07|0.026631
21:49:08|0.026631
21:49:08|0.026631
21:49:09|0.026631
21:49:10|0.026631
21:49:11|0.026631
21:49:12|0.026631
21:49:13|0.026631
21:49:14|0.026631
21:49:15|0.026631
21:49:16|0.026631
21:49:18|0.026631
21:49:19|0.026631
21:49:19|0.026631
21:49:20|0.026629
21:49:22|0.026629
21:49:22|0.026629
21:49:23|0.026629
21:49:24|0.026629
21:49:25|0.026629
21:49:27|0.026629
21:49:28|0.026629
21:49:28|0.026629
21:49:29|0.026654
21:49:30|0.026639
21:49:31|0.026639
21:49:32|0.026639
21:49:34|0.026639
21:49:34|0.026648
21:49:35|0.026648
21:49:37|0.026648
21:49:37|0.026648
21:49:38|0.026648
21:49:39|0.02665
21:49:41|0.02665
21:49:42|0.026645
21:49:44|0.026643
21:49:45|0.026643
21:49:46|0.026643
21:49:47|0.026643
21:49:48|0.026643
21:49:49|0.026643
21:49:50|0.026643
21:49:51|0.026643
21:49:52|0.026643
21:49:53|0.026643
21:49:55|0.026643
21:49:55|0.026643
21:49:56|0.026643
21:49:58|0.026643
21:49:59|0.026643
21:50:00|0.026643
21:50:00|0.026643
21:50:01|0.026643
21:50:03|0.02665
21:50:04|0.02665
21:50:05|0.02665
21:50:06|0.02665
21:50:07|0.02665
21:50:08|0.026664
21:50:09|0.026664
21:50:10|0.026664
21:50:11|0.026664
21:50:12|0.026674
21:50:13|0.026674
21:50:14|0.026674
21:50:15|0.026684
21:50:16|0.026684
21:50:17|0.026684
21:50:18|0.026684
21:50:19|0.026684
21:50:20|0.026673
21:50:21|0.026673
21:50:22|0.026673
21:50:23|0.026673
21:50:25|0.026673
21:50:26|0.026667
21:50:27|0.026667
21:50:27|0.026667
21:50:28|0.026667
21:50:29|0.026667
21:50:31|0.026667
21:50:32|0.026667
21:50:32|0.026672
21:50:33|0.026675
21:50:34|0.026674
21:50:35|0.026674
21:50:37|0.026674
21:50:38|0.026674
21:50:39|0.026674
21:50:40|0.026674
21:50:41|0.026674
21:50:42|0.026674
21:50:44|0.026674
21:50:44|0.026674
21:50:45|0.026674
21:50:47|0.026674
21:50:48|0.026674
21:50:49|0.026674
21:50:50|0.026674
21:50:51|0.026674
21:50:51|0.026674
21:50:53|0.026678
21:50:53|0.026678
21:50:54|0.026678
21:50:55|0.026678
21:50:57|0.026678
21:50:58|0.026678
21:50:58|0.026678
21:50:59|0.026675
21:51:01|0.026675
21:51:01|0.026675
21:51:03|0.026675
21:51:04|0.026675
21:51:04|0.026675
21:51:06|0.026675
21:51:06|0.026675
21:51:08|0.026675
21:51:09|0.026675
21:51:10|0.026675
21:51:10|0.026675
21:51:12|0.026675
21:51:13|0.026675
21:51:14|0.026675
21:51:14|0.026675
21:51:16|0.026675
21:51:17|0.026675
21:51:19|0.026675
21:51:19|0.026675
21:51:20|0.026696
21:51:22|0.026687
21:51:22|0.026687
21:51:23|0.026687
21:51:24|0.026687
21:51:25|0.026687
21:51:26|0.026687
21:51:27|0.026687
21:51:28|0.026687
21:51:29|0.026687
21:51:30|0.026687
21:51:31|0.026687
21:51:33|0.026687
21:51:33|0.026687
21:51:34|0.026687
21:51:35|0.026687
21:51:36|0.026687
21:51:37|0.026687
21:51:38|0.026687
21:51:40|0.026687
21:51:40|0.026687
21:51:41|0.026687
21:51:43|0.026687
21:51:45|0.026687
21:51:46|0.026687
21:51:47|0.026687
21:51:48|0.026687
21:51:50|0.026687
21:51:51|0.026685
21:51:51|0.026685
21:51:52|0.026685
21:51:53|0.026685
21:51:54|0.026685
21:51:56|0.026685
21:51:56|0.026685
21:51:58|0.026685
21:51:58|0.026685
21:51:59|0.026685
21:52:00|0.026685
21:52:02|0.026685
21:52:02|0.026685
21:52:04|0.026685
21:52:04|0.026699
21:52:05|0.026699
21:52:06|0.026699
21:52:08|0.026699
21:52:09|0.026699
21:52:10|0.026699
21:52:11|0.026699
21:52:11|0.026699
21:52:13|0.026699
21:52:13|0.026699
21:52:14|0.026699
21:52:15|0.026699
21:52:16|0.026699
21:52:18|0.026705
21:52:18|0.026705
21:52:20|0.026698
21:52:20|0.026707
21:52:22|0.026707
21:52:23|0.026707
21:52:23|0.026711
21:52:25|0.026711
21:52:25|0.026713
21:52:27|0.026713
21:52:28|0.026713
21:52:28|0.026713
21:52:30|0.026703
21:52:31|0.026703
21:52:32|0.026703
21:52:32|0.026703
21:52:34|0.026724
21:52:34|0.026724
21:52:36|0.026724
21:52:37|0.026724
21:52:37|0.026724
21:52:38|0.026724
21:52:40|0.026724
21:52:40|0.026724
21:52:42|0.026724
21:52:42|0.026724
21:52:43|0.026724
21:52:45|0.026724
21:52:45|0.026724
21:52:47|0.026724
21:52:48|0.026724
21:52:50|0.026724
21:52:51|0.026724
21:52:51|0.026724
21:52:53|0.026724
21:52:54|0.026724
21:52:55|0.026724
21:52:55|0.026724
21:52:57|0.026724
21:52:57|0.026724
21:52:58|0.026724
21:52:59|0.026724
21:53:00|0.026724
21:53:02|0.026724
21:53:03|0.026724
21:53:04|0.026713
21:53:05|0.026713
21:53:06|0.026713
21:53:07|0.026699
21:53:08|0.026699
21:53:09|0.026699
21:53:10|0.026699
21:53:11|0.026703
21:53:12|0.026703
21:53:13|0.026703
21:53:14|0.026703
21:53:15|0.026703
21:53:16|0.0267
21:53:17|0.0267
21:53:18|0.0267
21:53:19|0.0267
21:53:20|0.0267
21:53:21|0.026686
21:53:22|0.026686
21:53:23|0.026685
21:53:24|0.026685
21:53:25|0.026685
21:53:27|0.026685
21:53:28|0.026685
21:53:28|0.026685
21:53:29|0.026685
21:53:30|0.026685
21:53:32|0.026685
21:53:32|0.026685
21:53:33|0.026685
21:53:34|0.026688
21:53:35|0.026688
21:53:36|0.026688
21:53:38|0.026688
21:53:38|0.026688
21:53:40|0.026712
21:53:41|0.026712
21:53:42|0.026712
21:53:42|0.026712
21:53:43|0.026712
21:53:44|0.026687
21:53:46|0.026687
21:53:47|0.026687
21:53:49|0.026687
21:53:50|0.026687
21:53:50|0.026687
21:53:51|0.026687
21:53:52|0.026687
21:53:53|0.026687
21:53:54|0.026687
21:53:56|0.026687
21:53:57|0.026687
21:53:58|0.026687
21:54:00|0.026699
21:54:01|0.026699
21:54:02|0.026741
21:54:03|0.026741
21:54:04|0.026741
21:54:05|0.026741
21:54:06|0.026741
21:54:07|0.026741
21:54:08|0.026741
21:54:09|0.026741
21:54:10|0.026741
21:54:11|0.026741
21:54:13|0.026741
21:54:13|0.026741
21:54:14|0.026747
21:54:15|0.026747
21:54:17|0.026747
21:54:17|0.026747
21:54:18|0.026747
21:54:20|0.026747
21:54:20|0.026747
21:54:21|0.02674
21:54:22|0.02674
21:54:23|0.02674
21:54:24|0.02674
21:54:25|0.02674
21:54:26|0.02674
21:54:27|0.02674
21:54:28|0.02674
21:54:30|0.02674
21:54:30|0.02674
21:54:31|0.02675
21:54:32|0.02675
21:54:33|0.02675
21:54:34|0.02675
21:54:35|0.02675
21:54:37|0.02675
21:54:37|0.02675
21:54:38|0.02675
21:54:39|0.02675
21:54:40|0.02675
21:54:41|0.02675
21:54:42|0.02675
21:54:43|0.02675
21:54:44|0.02675
21:54:46|0.02675
21:54:47|0.02675
21:54:48|0.02675
21:54:50|0.02675
21:54:50|0.02675
21:54:51|0.02675
21:54:53|0.02675
21:54:54|0.02675
21:54:54|0.02675
21:54:55|0.02675
21:54:57|0.02675
21:54:58|0.02675
21:54:59|0.02675
21:55:00|0.02675
21:55:00|0.02675
21:55:02|0.02675
21:55:02|0.02675
21:55:04|0.02675
21:55:05|0.02675
21:55:06|0.02675
21:55:07|0.02675
21:55:07|0.02675
21:55:08|0.02675
21:55:10|0.02675
21:55:12|0.02675
21:55:12|0.02675
21:55:14|0.02675
21:55:14|0.02675
21:55:15|0.026754
21:55:16|0.026754
21:55:17|0.026754
21:55:18|0.026762
21:55:19|0.026762
21:55:20|0.026762
21:55:22|0.026762
21:55:22|0.026764
21:55:23|0.026772
21:55:24|0.026767
21:55:25|0.026767
21:55:26|0.026767
21:55:27|0.026767
21:55:28|0.026767
21:55:29|0.026767
21:55:30|0.026771
21:55:31|0.026771
21:55:32|0.026771
21:55:33|0.026771
21:55:35|0.026771
21:55:35|0.026771
21:55:36|0.026771
21:55:37|0.026771
21:55:38|0.026775
21:55:39|0.026775
21:55:41|0.026775
21:55:41|0.026777
21:55:42|0.026798
21:55:43|0.026791
21:55:44|0.026791
21:55:45|0.026791
21:55:47|0.026801
21:55:48|0.026801
21:55:49|0.026801
21:55:51|0.026801
21:55:51|0.026801
21:55:53|0.026801
21:55:54|0.026801
21:55:54|0.026801
21:55:55|0.026808
21:55:57|0.026808
21:55:57|0.026808
21:55:59|0.026808
21:56:00|0.026814
21:56:00|0.026814
21:56:02|0.026814
21:56:03|0.026814
21:56:04|0.026824
21:56:05|0.026831
21:56:05|0.026831
21:56:07|0.026831
21:56:08|0.02684
21:56:08|0.02684
21:56:10|0.02684
21:56:11|0.02684
21:56:11|0.026861
21:56:13|0.026861
21:56:14|0.026861
21:56:14|0.026861
21:56:16|0.026861
21:56:17|0.026861
21:56:18|0.026842
21:56:19|0.02686
21:56:20|0.02686
21:56:20|0.02686
21:56:21|0.026861
21:56:23|0.026865
21:56:24|0.02687
21:56:25|0.02687
21:56:25|0.026877
21:56:26|0.026882
21:56:28|0.026887
21:56:28|0.026898
21:56:29|0.026883
21:56:31|0.026898
21:56:32|0.026898
21:56:32|0.026898
21:56:34|0.026898
21:56:35|0.026898
21:56:36|0.026898
21:56:37|0.026898
21:56:38|0.026898
21:56:39|0.026906
21:56:40|0.026906
21:56:41|0.026907
21:56:42|0.026907
21:56:43|0.026907
21:56:44|0.026907
21:56:45|0.026907
21:56:46|0.026898
21:56:47|0.026905
21:56:48|0.026905
21:56:49|0.026905
21:56:50|0.026905
21:56:51|0.026905
21:56:52|0.026905
21:56:53|0.026905
21:56:54|0.026905
21:56:55|0.026905
21:56:56|0.026905
21:56:57|0.026905
21:56:58|0.026905
21:57:00|0.02691
21:57:01|0.02691
21:57:02|0.02691
21:57:02|0.02691
21:57:04|0.02691
21:57:05|0.02691
21:57:06|0.026904
21:57:06|0.026904
21:57:08|0.026904
21:57:08|0.026904
21:57:10|0.026898
21:57:11|0.026898
21:57:11|0.026898
21:57:13|0.026898
21:57:14|0.026912
21:57:15|0.026912
21:57:16|0.026912
21:57:17|0.026912
21:57:18|0.026912
21:57:19|0.026912
21:57:20|0.026924
21:57:21|0.026928
21:57:22|0.026928
21:57:23|0.026928
21:57:24|0.026919
21:57:25|0.02691
21:57:26|0.026927
21:57:27|0.026955
21:57:28|0.026959
21:57:29|0.026951
21:57:30|0.026937
21:57:32|0.026961
21:57:32|0.026961
21:57:33|0.026961
21:57:35|0.026961
21:57:36|0.02695
21:57:37|0.02695
21:57:38|0.02695
21:57:39|0.02695
21:57:41|0.02698
21:57:41|0.02698
21:57:43|0.026969
21:57:43|0.026963
21:57:45|0.026974
21:57:45|0.026974
21:57:46|0.026992
21:57:47|0.026994
21:57:49|0.026987
21:57:50|0.026997
21:57:52|0.026997
21:57:53|0.026997
21:57:54|0.026997
21:57:56|0.026997
21:57:56|0.026997
21:57:58|0.026997
21:57:59|0.027013
21:58:00|0.027013
21:58:01|0.027013
21:58:03|0.027
21:58:03|0.026993
21:58:05|0.026985
21:58:06|0.026986
21:58:06|0.026988
21:58:08|0.026976
21:58:08|0.026998
21:58:09|0.026999
21:58:11|0.026994
21:58:12|0.026979
21:58:13|0.026976
21:58:14|0.026973
21:58:15|0.02703
21:58:16|0.02703
21:58:16|0.02701
21:58:18|0.02701
21:58:19|0.027009
21:58:20|0.027009
21:58:21|0.027009
21:58:22|0.027006
21:58:23|0.027006
21:58:24|0.027006
21:58:25|0.027008
21:58:26|0.027008
21:58:27|0.027008
21:58:27|0.027008
21:58:29|0.027008
21:58:29|0.027008
21:58:31|0.027029
21:58:32|0.027029
21:58:33|0.027031
21:58:34|0.027031
21:58:35|0.027031
21:58:36|0.027031
21:58:37|0.027031
21:58:37|0.027031
21:58:39|0.027031
21:58:40|0.027031
21:58:41|0.027031
21:58:41|0.027031
21:58:43|0.027022
21:58:43|0.027022
21:58:45|0.027022
21:58:46|0.027024
21:58:47|0.027024
21:58:48|0.027027
21:58:49|0.027024
21:58:50|0.027024
21:58:52|0.027024
21:58:53|0.027021
21:58:55|0.027021
21:58:56|0.027021
21:58:57|0.027022
21:58:59|0.027022
21:59:00|0.027022
21:59:01|0.027022
21:59:02|0.027022
21:59:02|0.027032
21:59:04|0.027032
21:59:04|0.027038
21:59:06|0.027038
21:59:07|0.027038
21:59:07|0.027038
21:59:08|0.027038
21:59:09|0.027038
21:59:10|0.027038
21:59:11|0.027038
21:59:12|0.027038
21:59:13|0.027038
21:59:14|0.027038
21:59:16|0.027038
21:59:17|0.027038
21:59:18|0.02703
21:59:18|0.02703
21:59:19|0.027025
21:59:20|0.027025
21:59:22|0.027025
21:59:22|0.027025
21:59:24|0.027021
21:59:25|0.027021
21:59:25|0.027021
21:59:27|0.027021
21:59:28|0.027021
21:59:29|0.027031
21:59:30|0.027031
21:59:30|0.027031
21:59:32|0.027031
21:59:32|0.027021
21:59:33|0.027021
21:59:35|0.027021
21:59:35|0.027021
21:59:36|0.027021
21:59:37|0.027021
21:59:39|0.027024
21:59:39|0.027024
21:59:41|0.027024
21:59:42|0.026992
21:59:43|0.026981
21:59:44|0.026981
21:59:45|0.026979
21:59:45|0.026979
21:59:46|0.026973
21:59:48|0.026973
21:59:49|0.026964
21:59:50|0.026964
21:59:52|0.026964
21:59:53|0.026964
21:59:54|0.02694
21:59:55|0.02694
21:59:56|0.026933
21:59:57|0.026933
21:59:59|0.026933
22:00:00|0.026933
22:00:01|0.026936
22:00:01|0.026931
22:00:02|0.026922
22:00:03|0.026922
22:00:05|0.026922
22:00:06|0.026921
22:00:07|0.026929
22:00:08|0.026913
22:00:09|0.026911
22:00:10|0.026907
22:00:11|0.026907
22:00:12|0.026907
22:00:13|0.026907
22:00:14|0.026907
22:00:15|0.026928
22:00:16|0.026928
22:00:17|0.026928
22:00:18|0.02691
22:00:19|0.02691
22:00:20|0.026904
22:00:21|0.026904
22:00:23|0.026904
22:00:24|0.026904
22:00:24|0.026904
22:00:25|0.026899
22:00:26|0.026899
22:00:27|0.026887
22:00:28|0.026887
22:00:29|0.026887
22:00:31|0.026873
22:00:32|0.026877
22:00:33|0.026871
22:00:34|0.026867
22:00:35|0.026867
22:00:36|0.026867
22:00:36|0.026867
22:00:38|0.026867
22:00:39|0.026861
22:00:40|0.026861
22:00:41|0.026861
22:00:42|0.026853
22:00:43|0.026864
22:00:44|0.026849
22:00:45|0.026849
22:00:46|0.026849
22:00:47|0.026849
22:00:48|0.026849
22:00:49|0.026853
22:00:50|0.026853
22:00:51|0.026853
22:00:53|0.026853
22:00:53|0.026844
22:00:55|0.026836
22:00:56|0.026832
22:00:57|0.026832
22:00:58|0.02682
22:00:58|0.026813
22:01:00|0.026813
22:01:01|0.026802
22:01:02|0.026802
22:01:03|0.026802
22:01:04|0.026805
22:01:05|0.026805
22:01:05|0.026801
22:01:06|0.026791
22:01:08|0.026791
22:01:08|0.026791
22:01:09|0.026791
22:01:11|0.026791
22:01:12|0.026791
22:01:12|0.026791
22:01:13|0.026779
22:01:15|0.026779
22:01:16|0.026779
22:01:16|0.026779
22:01:18|0.026779
22:01:18|0.026779
22:01:20|0.026775
22:01:21|0.026775
22:01:21|0.026775
22:01:23|0.026756
22:01:24|0.026777
22:01:25|0.026786
22:01:26|0.026801
22:01:26|0.026801
22:01:27|0.026801
22:01:29|0.026801
22:01:29|0.026801
22:01:30|0.026813
22:01:32|0.026834
22:01:33|0.026842
22:01:34|0.026851
22:01:35|0.026843
22:01:36|0.026843
22:01:37|0.026851
22:01:38|0.02685
22:01:39|0.026835
22:01:40|0.026817
22:01:41|0.026817
22:01:42|0.026808
22:01:43|0.026796
22:01:44|0.026789
22:01:45|0.026789
22:01:46|0.026789
22:01:47|0.026787
22:01:48|0.026787
22:01:49|0.026787
22:01:50|0.026781
22:01:51|0.026781
22:01:52|0.026778
22:01:54|0.026778
22:01:55|0.026778
22:01:56|0.026778
22:01:57|0.026763
22:01:58|0.026759
22:01:59|0.026776
22:02:00|0.026776
22:02:01|0.026776
22:02:02|0.026776
22:02:03|0.026776
22:02:04|0.02676
22:02:05|0.02676
22:02:06|0.02676
22:02:07|0.02676
22:02:09|0.02676
22:02:10|0.02676
22:02:11|0.02676
22:02:12|0.02675
22:02:13|0.02675
22:02:14|0.026738
22:02:16|0.026736
22:02:16|0.026736
22:02:18|0.026733
22:02:18|0.026733
22:02:20|0.026733
22:02:20|0.026727
22:02:21|0.026727
22:02:23|0.026729
22:02:24|0.026729
22:02:25|0.026729
22:02:26|0.026729
22:02:27|0.026729
22:02:28|0.026729
22:02:29|0.026729
22:02:30|0.026729
22:02:31|0.026729
22:02:32|0.026729
22:02:33|0.026729
22:02:34|0.026729
22:02:35|0.026761
22:02:36|0.026761
22:02:37|0.026739
22:02:38|0.026739
22:02:39|0.026739
22:02:40|0.026748
22:02:41|0.026748
22:02:42|0.026748
22:02:43|0.026748
22:02:44|0.026744
22:02:45|0.026744
22:02:46|0.026744
22:02:47|0.026752
22:02:48|0.026774
22:02:49|0.026774
22:02:50|0.026774
22:02:51|0.026758
22:02:52|0.026758
22:02:53|0.026774
22:02:54|0.026774
22:02:56|0.026774
22:02:56|0.026774
22:02:57|0.026774
22:02:59|0.026774
22:03:00|0.026733
22:03:01|0.02674
22:03:02|0.02674
22:03:03|0.026726
22:03:05|0.026726
22:03:05|0.026726
22:03:07|0.026726
22:03:08|0.026726
22:03:08|0.026734
22:03:10|0.026734
22:03:11|0.026734
22:03:12|0.026734
22:03:13|0.026734
22:03:14|0.026734
22:03:14|0.026734
22:03:16|0.026727
22:03:17|0.026727
22:03:17|0.026727
22:03:19|0.026727
22:03:20|0.026732
22:03:21|0.026732
22:03:22|0.026735
22:03:23|0.026735
22:03:24|0.026735
22:03:25|0.026725
22:03:26|0.026725
22:03:27|0.026725
22:03:28|0.026725
22:03:29|0.026725
22:03:30|0.026725
22:03:31|0.026725
22:03:32|0.026732
22:03:33|0.026732
22:03:34|0.026732
22:03:35|0.026732
22:03:36|0.026732
22:03:37|0.026716
22:03:38|0.026716
22:03:39|0.026716
22:03:40|0.026716
22:03:41|0.026716
22:03:42|0.026716
22:03:43|0.026716
22:03:44|0.026716
22:03:45|0.026716
22:03:46|0.026723
22:03:47|0.026723
22:03:48|0.026723
22:03:49|0.026723
22:03:50|0.026723
22:03:51|0.026713
22:03:52|0.026713
22:03:53|0.026726
22:03:54|0.026726
22:03:56|0.026741
22:03:56|0.026741
22:03:58|0.026741
22:03:59|0.026741
22:04:00|0.026741
22:04:01|0.026738
22:04:03|0.026724
22:04:04|0.026724
22:04:05|0.026724
22:04:06|0.026724
22:04:07|0.026724
22:04:07|0.026724
22:04:09|0.026724
22:04:10|0.026724
22:04:11|0.026724
22:04:12|0.026724
22:04:13|0.026724
22:04:14|0.026718
22:04:15|0.026712
22:04:16|0.026712
22:04:17|0.026689
22:04:19|0.026689
22:04:20|0.026689
22:04:21|0.026689
22:04:21|0.026677
22:04:23|0.026677
22:04:24|0.026675
22:04:25|0.026688
22:04:25|0.026688
22:04:27|0.026683
22:04:28|0.026683
22:04:29|0.026683
22:04:30|0.026683
22:04:31|0.026683
22:04:32|0.026683
22:04:33|0.026683
22:04:34|0.026683
22:04:35|0.02668
22:04:35|0.02668
22:04:36|0.02668
22:04:38|0.02668
22:04:39|0.02668
22:04:40|0.02668
22:04:40|0.02668
22:04:42|0.02668
22:04:43|0.026689
22:04:44|0.026689
22:04:45|0.026689
22:04:46|0.026689
22:04:47|0.026699
22:04:49|0.026699
22:04:50|0.026699
22:04:52|0.026699
22:04:52|0.026699
22:04:53|0.026699
22:04:54|0.026718
22:04:55|0.026718
22:04:56|0.026718
22:04:58|0.026718
22:04:59|0.026719
22:05:01|0.026719
22:05:01|0.026719
22:05:03|0.026719
22:05:04|0.026719
22:05:04|0.026719
22:05:06|0.026719
22:05:06|0.026719
22:05:07|0.026719
22:05:08|0.026719
22:05:09|0.026719
22:05:10|0.026719
22:05:11|0.026719
22:05:12|0.026719
22:05:13|0.026719
22:05:15|0.026688
22:05:16|0.026728
22:05:16|0.026728
22:05:17|0.026728
22:05:18|0.026719
22:05:19|0.026719
22:05:20|0.026719
22:05:21|0.026719
22:05:22|0.026719
22:05:24|0.026719
22:05:25|0.026719
22:05:26|0.026719
22:05:27|0.026706
22:05:28|0.02671
22:05:29|0.02671
22:05:30|0.02671
22:05:31|0.026713
22:05:32|0.026717
22:05:33|0.026717
22:05:34|0.026704
22:05:35|0.026742
22:05:36|0.026747
22:05:37|0.026747
22:05:38|0.026747
22:05:39|0.026747
22:05:40|0.026747
22:05:41|0.026747
22:05:42|0.026747
22:05:43|0.026747
22:05:44|0.026747
22:05:45|0.026747
22:05:46|0.026747
22:05:47|0.026747
22:05:49|0.026747
22:05:50|0.026747
22:05:51|0.026747
22:05:51|0.026747
22:05:53|0.026747
22:05:53|0.026747
22:05:54|0.026747
22:05:55|0.026747
22:05:56|0.026747
22:05:58|0.026747
22:05:58|0.026721
22:05:59|0.026721
22:06:01|0.026724
22:06:02|0.026733
22:06:04|0.026718
22:06:04|0.026735
22:06:05|0.026735
22:06:06|0.026724
22:06:07|0.026724
22:06:08|0.026733
22:06:09|0.026727
22:06:11|0.026715
22:06:11|0.026715
22:06:13|0.026715
22:06:14|0.026715
22:06:14|0.026721
22:06:15|0.026721
22:06:17|0.026718
22:06:18|0.026718
22:06:18|0.026718
22:06:20|0.026718
22:06:21|0.026704
22:06:22|0.026688
22:06:24|0.026688
22:06:25|0.026688
22:06:25|0.026688
22:06:26|0.026688
22:06:27|0.026688
22:06:28|0.026688
22:06:30|0.026688
22:06:30|0.026685
22:06:31|0.026685
22:06:33|0.026685
22:06:33|0.026685
22:06:35|0.026685
22:06:36|0.026685
22:06:37|0.026685
22:06:38|0.026679
22:06:38|0.026784
22:06:40|0.026781
22:06:41|0.026781
22:06:42|0.026784
22:06:43|0.026784
22:06:44|0.026784
22:06:44|0.026784
22:06:46|0.026784
22:06:47|0.026784
22:06:47|0.026784
22:06:48|0.026784
22:06:50|0.02678
22:06:51|0.02678
22:06:52|0.02678
22:06:53|0.02678
22:06:54|0.02678
22:06:55|0.02678
22:06:55|0.02678
22:06:57|0.02678
22:06:59|0.02678
22:07:00|0.02677
22:07:01|0.026773
22:07:02|0.026779
22:07:03|0.026768
22:07:04|0.026768
22:07:05|0.026768
22:07:06|0.026763
22:07:07|0.026763
22:07:08|0.026763
22:07:09|0.026763
22:07:10|0.026753
22:07:11|0.026753
22:07:12|0.026753
22:07:13|0.026753
22:07:15|0.026753
22:07:16|0.026757
22:07:16|0.026757
22:07:18|0.026705
22:07:18|0.026705
22:07:20|0.026759
22:07:21|0.026759
22:07:21|0.026769
22:07:23|0.026769
22:07:23|0.026769
22:07:25|0.026761
22:07:26|0.026761
22:07:27|0.026734
22:07:28|0.026734
22:07:29|0.026734
22:07:30|0.026753
22:07:30|0.026753
22:07:32|0.026753
22:07:33|0.026765
22:07:34|0.026765
22:07:35|0.026765
22:07:35|0.026765
22:07:36|0.026765
22:07:38|0.026765
22:07:39|0.026765
22:07:40|0.026765
22:07:40|0.026765
22:07:41|0.026744
22:07:42|0.026744
22:07:44|0.026744
22:07:45|0.026744
22:07:46|0.026744
22:07:46|0.026744
22:07:48|0.026744
22:07:48|0.026744
22:07:49|0.026742
22:07:51|0.026736
22:07:52|0.026737
22:07:53|0.026737
22:07:54|0.026737
22:07:55|0.026737
22:07:56|0.026737
22:07:57|0.026737
22:07:58|0.026737
22:07:59|0.026737
22:08:00|0.026737
22:08:01|0.02672
22:08:03|0.02672
22:08:04|0.02672
22:08:05|0.02672
22:08:05|0.02672
22:08:06|0.02672
22:08:08|0.02672
22:08:09|0.02672
22:08:10|0.02672
22:08:10|0.02672
22:08:11|0.02672
22:08:12|0.02672
22:08:14|0.02672
22:08:15|0.02672
22:08:16|0.02672
22:08:16|0.02672
22:08:18|0.02672
22:08:18|0.02672
22:08:20|0.02672
22:08:21|0.026715
22:08:22|0.026721
22:08:23|0.026721
22:08:23|0.026721
22:08:25|0.026712
22:08:26|0.026712
22:08:27|0.026712
22:08:28|0.026712
22:08:29|0.026712
22:08:29|0.026712
22:08:30|0.026712
22:08:32|0.026712
22:08:32|0.026712
22:08:34|0.026712
22:08:34|0.026691
22:08:36|0.026684
22:08:37|0.026684
22:08:38|0.026676
22:08:38|0.026676
22:08:40|0.026676
22:08:41|0.026676
22:08:42|0.026678
22:08:43|0.026678
22:08:44|0.026678
22:08:45|0.026678
22:08:46|0.026678
22:08:47|0.026678
22:08:48|0.026678
22:08:49|0.026678
22:08:50|0.026672
22:08:51|0.026679
22:08:52|0.026694
22:08:53|0.026703
22:08:54|0.026703
22:08:55|0.026712
22:08:56|0.026721
22:08:57|0.026712
22:08:58|0.026715
22:08:59|0.026715
22:09:01|0.026721
22:09:02|0.026721
22:09:04|0.026724
22:09:05|0.026724
22:09:05|0.026724
22:09:06|0.026724
22:09:07|0.026715
22:09:09|0.026703
22:09:10|0.026699
22:09:11|0.026699
22:09:12|0.026701
22:09:12|0.026701
22:09:15|0.026701
22:09:16|0.026715
22:09:16|0.026694
22:09:17|0.026694
22:09:18|0.026694
22:09:20|0.026722
22:09:20|0.026708
22:09:21|0.026708
22:09:22|0.026708
22:09:24|0.026696
22:09:24|0.026696
22:09:25|0.026696
22:09:26|0.026696
22:09:28|0.026696
22:09:29|0.026696
22:09:29|0.026696
22:09:30|0.026696
22:09:31|0.026709
22:09:32|0.026709
22:09:33|0.026709
22:09:34|0.026699
22:09:36|0.0267
22:09:36|0.0267
22:09:37|0.026691
22:09:38|0.026691
22:09:39|0.026691
22:09:40|0.026691
22:09:42|0.026691
22:09:42|0.026691
22:09:43|0.026691
22:09:44|0.026691
22:09:45|0.026691
22:09:46|0.026691
22:09:47|0.026708
22:09:48|0.026708
22:09:49|0.026708
22:09:51|0.026708
22:09:51|0.026708
22:09:52|0.026708
22:09:53|0.026708
22:09:54|0.026706
22:09:55|0.026706
22:09:56|0.026706
22:09:57|0.026706
22:09:58|0.026706
22:09:59|0.026706
22:10:01|0.026706
22:10:03|0.026706
22:10:03|0.026706
22:10:05|0.026706
22:10:06|0.026706
22:10:08|0.026675
22:10:09|0.026675
22:10:09|0.026675
22:10:11|0.026675
22:10:11|0.026667
22:10:12|0.026667
22:10:14|0.026667
22:10:14|0.026691
22:10:16|0.026691
22:10:17|0.026667
22:10:18|0.026707
22:10:19|0.026696
22:10:20|0.026696
22:10:21|0.026696
22:10:22|0.026696
22:10:23|0.026696
22:10:24|0.026696
22:10:25|0.026696
22:10:26|0.026696
22:10:27|0.026696
22:10:28|0.026668
22:10:29|0.026668
22:10:30|0.026668
22:10:31|0.026676
22:10:32|0.026676
22:10:33|0.026676
22:10:34|0.026676
22:10:35|0.02666
22:10:36|0.026675
22:10:37|0.026676
22:10:38|0.026676
22:10:39|0.026676
22:10:40|0.026676
22:10:41|0.026676
22:10:42|0.026676
22:10:43|0.026676
22:10:44|0.026676
22:10:45|0.026699
22:10:46|0.026699
22:10:47|0.026699
22:10:48|0.0267
22:10:49|0.0267
22:10:50|0.026697
22:10:51|0.026695
22:10:52|0.026695
22:10:53|0.026689
22:10:54|0.026689
22:10:55|0.026702
22:10:56|0.026702
22:10:57|0.026711
22:10:58|0.026711
22:10:59|0.026698
22:11:00|0.026698
22:11:01|0.026698
22:11:02|0.026698
22:11:04|0.026675
22:11:04|0.026675
22:11:05|0.02668
22:11:06|0.026657
22:11:09|0.026661
22:11:10|0.026661
22:11:11|0.026661
22:11:11|0.026661
22:11:12|0.026661
22:11:13|0.026661
22:11:14|0.026661
22:11:16|0.026661
22:11:16|0.026661
22:11:18|0.026644
22:11:19|0.026644
22:11:19|0.026644
22:11:21|0.026658
22:11:21|0.026658
22:11:22|0.026658
22:11:23|0.026648
22:11:25|0.026682
22:11:26|0.026682
22:11:27|0.026681
22:11:28|0.026681
22:11:29|0.02669
22:11:30|0.026672
22:11:31|0.026699
22:11:32|0.026699
22:11:33|0.026703
22:11:34|0.026703
22:11:35|0.026707
22:11:36|0.026707
22:11:37|0.026707
22:11:38|0.026707
22:11:39|0.026707
22:11:40|0.026707
22:11:41|0.0267
22:11:42|0.0267
22:11:43|0.0267
22:11:44|0.0267
22:11:45|0.026707
22:11:46|0.026707
22:11:47|0.026707
22:11:48|0.026707
22:11:49|0.026707
22:11:50|0.026707
22:11:51|0.026695
22:11:52|0.026692
22:11:53|0.026692
22:11:54|0.026692
22:11:55|0.026692
22:11:56|0.026692
22:11:57|0.026692
22:11:58|0.026692
22:11:59|0.026708
22:12:00|0.026708
22:12:01|0.026694
22:12:02|0.026694
22:12:04|0.026694
22:12:05|0.026694
22:12:07|0.026694
22:12:07|0.026694
22:12:09|0.026694
22:12:09|0.026694
22:12:11|0.026694
22:12:11|0.026694
22:12:13|0.026694
22:12:14|0.026694
22:12:14|0.026694
22:12:15|0.026668
22:12:16|0.026663
22:12:17|0.026663
22:12:19|0.026663
22:12:19|0.02666
22:12:20|0.02666
22:12:21|0.026648
22:12:22|0.026648
22:12:23|0.026648
22:12:24|0.026648
22:12:25|0.026638
22:12:26|0.026638
22:12:27|0.026638
22:12:28|0.026631
22:12:30|0.026631
22:12:30|0.026631
22:12:32|0.026638
22:12:32|0.026638
22:12:33|0.026639
22:12:35|0.026639
22:12:36|0.026639
22:12:37|0.026639
22:12:38|0.026639
22:12:38|0.026639
22:12:40|0.02664
22:12:41|0.02664
22:12:42|0.026643
22:12:43|0.026643
22:12:43|0.026643
22:12:44|0.026643
22:12:46|0.026643
22:12:47|0.026643
22:12:47|0.026643
22:12:48|0.02664
22:12:50|0.02664
22:12:50|0.02664
22:12:52|0.02664
22:12:52|0.026631
22:12:54|0.026619
22:12:55|0.026619
22:12:56|0.026619
22:12:56|0.026619
22:12:58|0.026619
22:12:59|0.026612
22:12:59|0.026612
22:13:01|0.026612
22:13:02|0.026612
22:13:03|0.026612
22:13:04|0.026604
22:13:06|0.026604
22:13:07|0.026604
22:13:07|0.026604
22:13:08|0.026619
22:13:09|0.026619
22:13:10|0.026619
22:13:12|0.026622
22:13:13|0.026622
22:13:14|0.026622
22:13:15|0.026622
22:13:16|0.026622
22:13:17|0.026616
22:13:18|0.026629
22:13:19|0.026649
22:13:20|0.026646
22:13:21|0.026646
22:13:22|0.026646
22:13:23|0.026629
22:13:24|0.026629
22:13:25|0.026629
22:13:26|0.026643
22:13:28|0.026636
22:13:28|0.026642
22:13:29|0.026642
22:13:31|0.026642
22:13:31|0.026642
22:13:32|0.026652
22:13:33|0.02665
22:13:35|0.02665
22:13:36|0.02665
22:13:36|0.02665
22:13:37|0.026631
22:13:38|0.026631
22:13:40|0.026631
22:13:40|0.026648
22:13:41|0.026648
22:13:43|0.026648
22:13:43|0.026648
22:13:44|0.026648
22:13:45|0.026655
22:13:47|0.026655
22:13:47|0.026655
22:13:49|0.026664
22:13:49|0.026664
22:13:50|0.026664
22:13:51|0.026667
22:13:52|0.026667
22:13:54|0.026667
22:13:54|0.026667
22:13:55|0.026667
22:13:57|0.026635
22:13:57|0.026635
22:13:58|0.026635
22:13:59|0.026635
22:14:00|0.026673
22:14:01|0.026673
22:14:02|0.026673
22:14:03|0.026673
22:14:05|0.026673
22:14:05|0.026654
22:14:06|0.026654
22:14:07|0.026654
22:14:09|0.026654
22:14:10|0.026654
22:14:10|0.026654
22:14:12|0.026654
22:14:12|0.026654
22:14:13|0.026654
22:14:14|0.026633
22:14:16|0.026633
22:14:17|0.026633
22:14:18|0.026633
22:14:19|0.026633
22:14:20|0.026633
22:14:21|0.026633
22:14:22|0.026633
22:14:23|0.026637
22:14:24|0.026637
22:14:25|0.026637
22:14:26|0.026667
22:14:27|0.026667
22:14:28|0.026664
22:14:29|0.026664
22:14:31|0.026664
22:14:31|0.026664
22:14:33|0.026664
22:14:34|0.026664
22:14:35|0.026664
22:14:36|0.026664
22:14:37|0.026664
22:14:37|0.026664
22:14:39|0.026664
22:14:40|0.026664
22:14:40|0.026664
22:14:41|0.026664
22:14:42|0.026679
22:14:44|0.026679
22:14:45|0.026679
22:14:46|0.026679
22:14:47|0.026676
22:14:48|0.026679
22:14:49|0.026679
22:14:50|0.026682
22:14:51|0.026682
22:14:52|0.026682
22:14:53|0.026694
22:14:54|0.026694
22:14:55|0.026695
22:14:56|0.026697
22:14:57|0.0267
22:14:58|0.0267
22:14:59|0.0267
22:15:00|0.0267
22:15:01|0.0267
22:15:02|0.0267
22:15:03|0.026681
22:15:04|0.026681
22:15:05|0.026681
22:15:07|0.026663
22:15:08|0.026649
22:15:09|0.026649
22:15:10|0.026654
22:15:11|0.026654
22:15:12|0.026654
22:15:13|0.026672
22:15:14|0.026672
22:15:15|0.026672
22:15:16|0.026672
22:15:17|0.026672
22:15:18|0.026642
22:15:19|0.026639
22:15:20|0.026639
22:15:21|0.026639
22:15:22|0.026639
22:15:23|0.026639
22:15:24|0.026626
22:15:25|0.026626
22:15:26|0.026626
22:15:27|0.026626
22:15:28|0.026626
22:15:29|0.026626
22:15:30|0.026622
22:15:31|0.026622
22:15:32|0.026617
22:15:33|0.026617
22:15:34|0.026617
22:15:35|0.026603
22:15:36|0.026603
22:15:38|0.026603
22:15:38|0.026603
22:15:39|0.026603
22:15:40|0.026603
22:15:41|0.026603
22:15:42|0.026603
22:15:43|0.026603
22:15:44|0.026602
22:15:45|0.026602
22:15:46|0.026597
22:15:48|0.02659
22:15:49|0.026595
22:15:49|0.026587
22:15:50|0.026587
22:15:52|0.026587
22:15:53|0.026585
22:15:54|0.026585
22:15:54|0.026585
22:15:55|0.026585
22:15:56|0.026585
22:15:57|0.026595
22:15:58|0.026605
22:15:59|0.026605
22:16:01|0.026605
22:16:01|0.026605
22:16:03|0.026605
22:16:03|0.026605
22:16:04|0.026584
22:16:05|0.026584
22:16:07|0.026584
22:16:07|0.026584
22:16:08|0.026589
22:16:10|0.026595
22:16:11|0.026598
22:16:11|0.026614
22:16:12|0.026614
22:16:13|0.026619
22:16:15|0.026619
22:16:16|0.026619
22:16:17|0.026619
22:16:18|0.026619
22:16:19|0.026619
22:16:20|0.026604
22:16:21|0.026604
22:16:22|0.026604
22:16:23|0.026604
22:16:24|0.026604
22:16:25|0.026604
22:16:26|0.026604
22:16:27|0.026604
22:16:28|0.026577
22:16:30|0.026577
22:16:31|0.026577
22:16:32|0.026618
22:16:32|0.026618
22:16:33|0.026604
22:16:34|0.02661
22:16:35|0.026615
22:16:37|0.026615
22:16:38|0.026619
22:16:39|0.026622
22:16:40|0.026622
22:16:41|0.026622
22:16:42|0.026622
22:16:43|0.026622
22:16:44|0.026622
22:16:45|0.026622
22:16:46|0.026628
22:16:47|0.026628
22:16:48|0.026628
22:16:49|0.026628
22:16:50|0.026628
22:16:51|0.026628
22:16:52|0.026628
22:16:53|0.026628
22:16:54|0.026628
22:16:55|0.026582
22:16:56|0.026582
22:16:57|0.026582
22:16:58|0.026593
22:16:59|0.026593
22:17:00|0.026593
22:17:01|0.026593
22:17:02|0.026593
22:17:03|0.026593
22:17:05|0.026588
22:17:06|0.026588
22:17:07|0.026588
22:17:09|0.026588
22:17:10|0.026614
22:17:11|0.026614
22:17:12|0.026614
22:17:14|0.026614
22:17:15|0.026614
22:17:16|0.026614
22:17:17|0.026614
22:17:18|0.026614
22:17:19|0.026614
22:17:19|0.02661
22:17:21|0.02661
22:17:21|0.02661
22:17:23|0.02661
22:17:24|0.02661
22:17:25|0.02661
22:17:27|0.02661
22:17:27|0.026601
22:17:29|0.026601
22:17:29|0.026601
22:17:31|0.026601
22:17:31|0.026601
22:17:32|0.026601
22:17:34|0.026601
22:17:34|0.026601
22:17:36|0.026601
22:17:36|0.026601
22:17:37|0.026601
22:17:39|0.026601
22:17:40|0.026601
22:17:40|0.026601
22:17:41|0.026601
22:17:42|0.026601
22:17:44|0.026588
22:17:45|0.026588
22:17:46|0.026588
22:17:46|0.026588
22:17:48|0.026588
22:17:48|0.026602
22:17:49|0.026602
22:17:50|0.026601
22:17:52|0.026601
22:17:52|0.02661
22:17:53|0.02661
22:17:55|0.02661
22:17:56|0.02661
22:17:57|0.02661
22:17:58|0.02661
22:17:59|0.02661
22:18:01|0.02661
22:18:01|0.02661
22:18:02|0.026607
22:18:04|0.026607
22:18:05|0.026607
22:18:05|0.026607
22:18:06|0.026607
22:18:07|0.026584
22:18:08|0.026584
22:18:10|0.026584
22:18:10|0.026584
22:18:12|0.026584
22:18:12|0.026584
22:18:14|0.026606
22:18:14|0.026589
22:18:15|0.026589
22:18:17|0.026589
22:18:17|0.026589
22:18:18|0.0266
22:18:20|0.026585
22:18:20|0.026585
22:18:21|0.026585
22:18:22|0.026585
22:18:24|0.026585
22:18:25|0.026585
22:18:26|0.026585
22:18:27|0.026585
22:18:28|0.026585
22:18:28|0.026585
22:18:29|0.026585
22:18:31|0.026585
22:18:31|0.026585
22:18:32|0.026585
22:18:34|0.026585
22:18:35|0.026585
22:18:36|0.026585
22:18:36|0.026585
22:18:38|0.026583
22:18:39|0.026583
22:18:40|0.026583
22:18:41|0.026583
22:18:42|0.026583
22:18:43|0.026583
22:18:44|0.026583
22:18:45|0.026583
22:18:46|0.026585
22:18:47|0.026585
22:18:48|0.026596
22:18:49|0.026596
22:18:50|0.026596
22:18:51|0.026589
22:18:52|0.026589
22:18:53|0.02657
22:18:55|0.026573
22:18:56|0.026573
22:18:57|0.026573
22:18:57|0.026573
22:18:58|0.026573
22:19:00|0.026573
22:19:01|0.026573
22:19:01|0.026573
22:19:02|0.026606
22:19:04|0.026606
22:19:04|0.026606
22:19:05|0.026606
22:19:06|0.026606
22:19:07|0.026606
22:19:08|0.026606
22:19:10|0.026606
22:19:12|0.026582
22:19:12|0.026582
22:19:13|0.026582
22:19:15|0.026582
22:19:16|0.026582
22:19:17|0.026582
22:19:18|0.02658
22:19:19|0.02658
22:19:21|0.02658
22:19:21|0.026579
22:19:22|0.026579
22:19:24|0.026579
22:19:24|0.026564
22:19:25|0.026565
22:19:27|0.026565
22:19:28|0.026565
22:19:28|0.026565
22:19:30|0.026565
22:19:31|0.026565
22:19:32|0.026556
22:19:33|0.026556
22:19:34|0.026556
22:19:35|0.026556
22:19:36|0.026556
22:19:37|0.026559
22:19:38|0.026559
22:19:39|0.026559
22:19:40|0.026559
22:19:40|0.026559
22:19:42|0.026559
22:19:43|0.026559
22:19:44|0.026559
22:19:45|0.026559
22:19:45|0.02658
22:19:46|0.02658
22:19:48|0.026568
22:19:49|0.026568
22:19:50|0.026568
22:19:50|0.026568
22:19:51|0.026568
22:19:53|0.026568
22:19:54|0.026568
22:19:55|0.026568
22:19:56|0.026568
22:19:57|0.026568
22:19:58|0.026568
22:20:00|0.026568
22:20:00|0.026568
22:20:02|0.026568
22:20:02|0.026568
22:20:04|0.026568
22:20:04|0.026568
22:20:06|0.026568
22:20:06|0.026568
22:20:08|0.026568
22:20:08|0.026568
22:20:09|0.026568
22:20:11|0.026549
22:20:12|0.026538
22:20:13|0.026538
22:20:15|0.026548
22:20:16|0.026548
22:20:17|0.026576
22:20:17|0.026576
22:20:19|0.026564
22:20:19|0.026564
22:20:20|0.026585
22:20:21|0.026585
22:20:22|0.026585
22:20:24|0.026585
22:20:25|0.026585
22:20:26|0.026571
22:20:27|0.026571
22:20:27|0.026577
22:20:29|0.026577
22:20:30|0.026577
22:20:31|0.026575
22:20:32|0.026564
22:20:33|0.026553
22:20:34|0.026553
22:20:35|0.026553
22:20:36|0.026553
22:20:37|0.026551
22:20:38|0.026551
22:20:39|0.026551
22:20:41|0.026551
22:20:41|0.026551
22:20:43|0.026551
22:20:43|0.026551
22:20:44|0.026577
22:20:45|0.02655
22:20:46|0.026583
22:20:48|0.026583
22:20:49|0.026583
22:20:49|0.026583
22:20:50|0.026583
22:20:51|0.026583
22:20:53|0.026583
22:20:53|0.026583
22:20:54|0.026583
22:20:55|0.026583
22:20:56|0.02658
22:20:58|0.02658
22:20:58|0.02658
22:20:59|0.02658
22:21:00|0.02658
22:21:01|0.02658
22:21:02|0.02658
22:21:03|0.026571
22:21:04|0.026571
22:21:05|0.026571
22:21:06|0.026571
22:21:08|0.026571
22:21:08|0.026571
22:21:09|0.026571
22:21:10|0.026571
22:21:12|0.026571
22:21:13|0.026571
22:21:14|0.026571
22:21:15|0.026559
22:21:16|0.026559
22:21:17|0.026559
22:21:18|0.026559
22:21:19|0.026559
22:21:21|0.026534
22:21:22|0.026534
22:21:22|0.026534
22:21:23|0.026534
22:21:25|0.026533
22:21:25|0.026533
22:21:26|0.026533
22:21:28|0.026533
22:21:29|0.02654
22:21:30|0.02654
22:21:31|0.02654
22:21:32|0.026541
22:21:32|0.026541
22:21:34|0.026541
22:21:34|0.026534
22:21:36|0.026534
22:21:37|0.026534
22:21:38|0.026534
22:21:39|0.026526
22:21:39|0.026526
22:21:41|0.026526
22:21:42|0.026533
22:21:43|0.026533
22:21:44|0.026533
22:21:45|0.026533
22:21:46|0.026533
22:21:47|0.026533
22:21:48|0.026531
22:21:49|0.026531
22:21:49|0.026531
22:21:51|0.026531
22:21:51|0.026533
22:21:53|0.026533
22:21:53|0.026533
22:21:55|0.026565
22:21:56|0.026565
22:21:57|0.026565
22:21:58|0.026565
22:21:59|0.026565
22:22:00|0.026565
22:22:01|0.026565
22:22:02|0.026565
22:22:03|0.026538
22:22:04|0.026538
22:22:05|0.026546
22:22:06|0.026546
22:22:07|0.02656
22:22:08|0.02656
22:22:09|0.02656
22:22:10|0.02656
22:22:11|0.02656
22:22:12|0.02656
22:22:13|0.02656
22:22:15|0.02656
22:22:15|0.02656
22:22:17|0.02653
22:22:18|0.026557
22:22:19|0.026557
22:22:20|0.026557
22:22:21|0.02656
22:22:22|0.02656
22:22:23|0.026552
22:22:24|0.026532
22:22:25|0.026532
22:22:26|0.026556
22:22:27|0.026556
22:22:28|0.026556
22:22:29|0.026559
22:22:31|0.026559
22:22:32|0.026559
22:22:33|0.026553
22:22:33|0.026553
22:22:35|0.026553
22:22:36|0.026553
22:22:37|0.026553
22:22:39|0.02656
22:22:39|0.02656
22:22:40|0.02656
22:22:41|0.02656
22:22:43|0.02656
22:22:43|0.02656
22:22:44|0.02656
22:22:46|0.02656
22:22:46|0.02656
22:22:47|0.026572
22:22:49|0.026572
22:22:49|0.026574
22:22:51|0.026574
22:22:52|0.026574
22:22:52|0.026574
22:22:54|0.026574
22:22:55|0.026573
22:22:55|0.026573
22:22:56|0.026573
22:22:58|0.026573
22:22:58|0.026573
22:23:00|0.026559
22:23:00|0.026559
22:23:01|0.026559
22:23:03|0.026559
22:23:03|0.026559
22:23:05|0.026559
22:23:05|0.026559
22:23:06|0.026559
22:23:07|0.026549
22:23:09|0.026549
22:23:10|0.026535
22:23:11|0.026535
22:23:12|0.026536
22:23:13|0.026536
22:23:15|0.026536
22:23:16|0.026536
22:23:16|0.026519
22:23:19|0.026519
22:23:20|0.026519
22:23:21|0.026518
22:23:22|0.026518
22:23:23|0.026518
22:23:24|0.026518
22:23:24|0.026518
22:23:25|0.026518
22:23:26|0.026518
22:23:27|0.026518
22:23:28|0.026516
22:23:29|0.026516
22:23:30|0.026516
22:23:31|0.026515
22:23:32|0.026515
22:23:34|0.026515
22:23:34|0.026522
22:23:36|0.026522
22:23:36|0.026513
22:23:38|0.026513
22:23:38|0.026513
22:23:40|0.026513
22:23:41|0.026513
22:23:42|0.026513
22:23:43|0.026513
22:23:44|0.026513
22:23:45|0.026513
22:23:46|0.026513
22:23:47|0.026512
22:23:48|0.026512
22:23:49|0.026512
22:23:50|0.026512
22:23:51|0.026512
22:23:52|0.026512
22:23:53|0.026512
22:23:54|0.026512
22:23:55|0.026512
22:23:56|0.026512
22:23:57|0.026517
22:23:58|0.026517
22:23:59|0.026517
22:24:00|0.026517
22:24:01|0.026517
22:24:02|0.026517
22:24:03|0.026517
22:24:04|0.026517
22:24:05|0.026517
22:24:06|0.026517
22:24:07|0.026517
22:24:08|0.026517
22:24:09|0.026517
22:24:10|0.026517
22:24:12|0.026517
22:24:12|0.026517
22:24:14|0.026532
22:24:15|0.026532
22:24:16|0.026532
22:24:18|0.026532
22:24:19|0.026501
22:24:20|0.026501
22:24:21|0.026501
22:24:22|0.026501
22:24:23|0.026501
22:24:23|0.026501
22:24:24|0.026517
22:24:26|0.026517
22:24:27|0.02656
22:24:28|0.02656
22:24:29|0.02656
22:24:30|0.02656
22:24:31|0.026537
22:24:32|0.026542
22:24:33|0.026542
22:24:34|0.026542
22:24:35|0.026542
22:24:36|0.026542
22:24:37|0.026542
22:24:38|0.026542
22:24:39|0.026542
22:24:40|0.026542
22:24:41|0.026542
22:24:42|0.026542
22:24:43|0.026542
22:24:44|0.026542
22:24:45|0.026542
22:24:46|0.026542
22:24:47|0.026542
22:24:49|0.026542
22:24:50|0.026538
22:24:51|0.026538
22:24:51|0.026538
22:24:52|0.026538
22:24:53|0.026538
22:24:54|0.026538
22:24:55|0.026538
22:24:56|0.026538
22:24:58|0.026538
22:24:58|0.026547
22:25:00|0.026546
22:25:01|0.026546
22:25:01|0.026546
22:25:03|0.02656
22:25:04|0.02656
22:25:04|0.02656
22:25:05|0.026544
22:25:07|0.026544
22:25:07|0.026544
22:25:09|0.026546
22:25:09|0.026546
22:25:11|0.026546
22:25:11|0.026546
22:25:12|0.026546
22:25:14|0.026546
22:25:14|0.026546
22:25:15|0.026546
22:25:17|0.026546
22:25:18|0.026541
22:25:19|0.026544
22:25:20|0.026553
22:25:21|0.026553
22:25:22|0.026553
22:25:23|0.026553
22:25:24|0.02656
22:25:25|0.02656
22:25:27|0.026563
22:25:27|0.026563
22:25:28|0.026563
22:25:29|0.026563
22:25:31|0.026577
22:25:32|0.026579
22:25:33|0.026579
22:25:33|0.026579
22:25:34|0.026579
22:25:36|0.026579
22:25:37|0.026579
22:25:37|0.026579
22:25:39|0.026582
22:25:39|0.026604
22:25:40|0.026604
22:25:42|0.026604
22:25:42|0.026604
22:25:44|0.026604
22:25:44|0.026604
22:25:46|0.026604
22:25:47|0.026595
22:25:48|0.026582
22:25:49|0.026582
22:25:50|0.026588
22:25:51|0.026588
22:25:52|0.026588
22:25:53|0.026588
22:25:54|0.026588
22:25:55|0.026554
22:25:56|0.026554
22:25:56|0.026554
22:25:58|0.026554
22:25:59|0.026554
22:26:00|0.026554
22:26:00|0.026554
22:26:03|0.026576
22:26:04|0.026576
22:26:05|0.026577
22:26:05|0.026577
22:26:07|0.026577
22:26:08|0.026577
22:26:08|0.026577
22:26:10|0.026577
22:26:10|0.026598
22:26:12|0.026598
22:26:13|0.026597
22:26:13|0.026597
22:26:15|0.026599
22:26:16|0.026599
22:26:17|0.0266
22:26:19|0.026602
22:26:20|0.026602
22:26:22|0.026602
22:26:23|0.026603
22:26:24|0.026605
22:26:25|0.026605
22:26:26|0.026584
22:26:27|0.026596
22:26:28|0.02661
22:26:29|0.02661
22:26:30|0.02661
22:26:32|0.02661
22:26:33|0.02661
22:26:34|0.02661
22:26:35|0.02661
22:26:36|0.02661
22:26:37|0.026609
22:26:37|0.026611
22:26:39|0.026611
22:26:40|0.026612
22:26:41|0.026612
22:26:42|0.026612
22:26:43|0.026612
22:26:44|0.026612
22:26:44|0.026612
22:26:46|0.026612
22:26:47|0.026611
22:26:49|0.026611
22:26:49|0.0266
22:26:50|0.0266
22:26:51|0.0266
22:26:53|0.0266
22:26:53|0.0266
22:26:54|0.0266
22:26:56|0.0266
22:26:57|0.0266
22:26:58|0.026589
22:26:58|0.026589
22:26:59|0.026589
22:27:00|0.026586
22:27:03|0.026586
22:27:03|0.026585
22:27:05|0.026589
22:27:06|0.026586
22:27:07|0.026586
22:27:08|0.026586
22:27:09|0.026583
22:27:09|0.026583
22:27:10|0.026583
22:27:12|0.026583
22:27:13|0.026583
22:27:13|0.026582
22:27:15|0.026582
22:27:15|0.026589
22:27:17|0.026589
22:27:18|0.026598
22:27:19|0.026598
22:27:20|0.026598
22:27:22|0.026598
22:27:23|0.026598
22:27:24|0.026598
22:27:25|0.026587
22:27:26|0.026587
22:27:27|0.026587
22:27:27|0.026587
22:27:29|0.026587
22:27:30|0.02659
22:27:31|0.02659
22:27:32|0.02659
22:27:32|0.026586
22:27:34|0.026589
22:27:35|0.026589
22:27:36|0.026589
22:27:37|0.026589
22:27:38|0.026589
22:27:39|0.026589
22:27:40|0.026589
22:27:41|0.026589
22:27:42|0.026589
22:27:43|0.026586
22:27:44|0.026586
22:27:45|0.026586
22:27:46|0.026586
22:27:47|0.026586
22:27:48|0.026632
22:27:49|0.026632
22:27:50|0.026632
22:27:51|0.026632
22:27:52|0.026632
22:27:53|0.026632
22:27:54|0.026632
22:27:55|0.026632
22:27:56|0.026618
22:27:57|0.026618
22:27:59|0.026618
22:27:59|0.026618
22:28:00|0.026618
22:28:02|0.026618
22:28:02|0.026618
22:28:03|0.026598
22:28:05|0.026598
22:28:05|0.026598
22:28:06|0.026598
22:28:07|0.026598
22:28:08|0.026595
22:28:09|0.026595
22:28:10|0.026595
22:28:11|0.026595
22:28:12|0.026595
22:28:13|0.026595
22:28:14|0.0266
22:28:16|0.026599
22:28:16|0.026627
22:28:17|0.026627
22:28:18|0.026627
22:28:19|0.026627
22:28:21|0.026627
22:28:21|0.026627
22:28:23|0.026627
22:28:24|0.026627
22:28:25|0.026627
22:28:26|0.026627
22:28:27|0.026627
22:28:27|0.026633
22:28:29|0.026633
22:28:29|0.026633
22:28:31|0.026629
22:28:32|0.026629
22:28:33|0.026629
22:28:34|0.026638
22:28:35|0.026638
22:28:36|0.026638
22:28:38|0.026638
22:28:39|0.026638
22:28:39|0.026644
22:28:41|0.026644
22:28:42|0.026649
22:28:42|0.026649
22:28:44|0.026667
22:28:45|0.026667
22:28:45|0.026667
22:28:47|0.026662
22:28:48|0.026662
22:28:49|0.026662
22:28:50|0.026664
22:28:51|0.026664
22:28:52|0.026664
22:28:53|0.026664
22:28:53|0.026664
22:28:55|0.026664
22:28:55|0.026664
22:28:57|0.026664
22:28:58|0.026664
22:28:59|0.026664
22:28:59|0.026664
22:29:01|0.026664
22:29:02|0.026664
22:29:03|0.026664
22:29:04|0.026664
22:29:05|0.026664
22:29:06|0.026664
22:29:07|0.026664
22:29:08|0.026664
22:29:09|0.026661
22:29:10|0.026661
22:29:11|0.026664
22:29:12|0.026664
22:29:13|0.026664
22:29:14|0.026664
22:29:15|0.026664
22:29:16|0.026664
22:29:17|0.026664
22:29:18|0.026664
22:29:19|0.026664
22:29:21|0.026649
22:29:21|0.026649
22:29:23|0.026649
22:29:24|0.026649
22:29:25|0.026648
22:29:26|0.026648
22:29:27|0.026648
22:29:28|0.026648
22:29:29|0.026657
22:29:30|0.026657
22:29:31|0.026661
22:29:33|0.026661
22:29:34|0.026667
22:29:34|0.026667
22:29:35|0.02667
22:29:37|0.02667
22:29:37|0.026681
22:29:39|0.026681
22:29:40|0.026685
22:29:41|0.026685
22:29:41|0.026685
22:29:42|0.026685
22:29:43|0.026685
22:29:44|0.026685
22:29:45|0.026691
22:29:46|0.026697
22:29:48|0.026697
22:29:48|0.026697
22:29:49|0.0267
22:29:50|0.0267
22:29:52|0.026705
22:29:53|0.026705
22:29:54|0.026705
22:29:55|0.026705
22:29:56|0.026705
22:29:56|0.026705
22:29:58|0.026705
22:29:58|0.026705
22:29:59|0.026705
22:30:00|0.026681
22:30:02|0.026681
22:30:02|0.026681
22:30:04|0.026703
22:30:05|0.026703
22:30:06|0.026703
22:30:06|0.026703
22:30:07|0.026703
22:30:09|0.026703
22:30:09|0.026715
22:30:11|0.026718
22:30:12|0.026724
22:30:13|0.026724
22:30:14|0.026724
22:30:15|0.026709
22:30:15|0.026709
22:30:17|0.026709
22:30:17|0.026715
22:30:18|0.026715
22:30:20|0.026715
22:30:21|0.026715
22:30:21|0.026715
22:30:23|0.026715
22:30:24|0.026703
22:30:26|0.026703
22:30:27|0.026703
22:30:28|0.026703
22:30:29|0.026693
22:30:30|0.026693
22:30:30|0.0267
22:30:31|0.026697
22:30:32|0.026697
22:30:34|0.026697
22:30:34|0.026692
22:30:35|0.026694
22:30:37|0.026694
22:30:38|0.026694
22:30:39|0.026694
22:30:40|0.026694
22:30:41|0.026694
22:30:42|0.026694
22:30:43|0.026694
22:30:44|0.026694
22:30:45|0.026694
22:30:46|0.026694
22:30:47|0.026694
22:30:48|0.026708
22:30:49|0.026708
22:30:50|0.026708
22:30:51|0.026708
22:30:52|0.026708
22:30:53|0.026701
22:30:54|0.026701
22:30:55|0.026701
22:30:56|0.026701
22:30:57|0.026701
22:30:58|0.026701
22:30:59|0.026694
22:31:00|0.026694
22:31:01|0.026694
22:31:02|0.026694
22:31:03|0.026694
22:31:05|0.026685
22:31:05|0.026685
22:31:06|0.026685
22:31:08|0.026701
22:31:09|0.0267
22:31:09|0.0267
22:31:11|0.0267
22:31:12|0.0267
22:31:12|0.026705
22:31:14|0.026705
22:31:15|0.026705
22:31:16|0.026705
22:31:16|0.026705
22:31:17|0.026709
22:31:19|0.026709
22:31:19|0.026709
22:31:21|0.026709
22:31:23|0.026718
22:31:24|0.026718
22:31:25|0.026718
22:31:25|0.026718
22:31:27|0.026718
22:31:28|0.026718
22:31:29|0.026718
22:31:29|0.02673
22:31:30|0.02673
22:31:32|0.02673
22:31:32|0.02673
22:31:34|0.02673
22:31:35|0.02675
22:31:36|0.02675
22:31:37|0.026748
22:31:38|0.026748
22:31:39|0.026748
22:31:40|0.026748
22:31:42|0.026754
22:31:43|0.026754
22:31:45|0.026754
22:31:46|0.026754
22:31:46|0.026754
22:31:48|0.026754
22:31:49|0.026765
22:31:50|0.026765
22:31:50|0.026765
22:31:52|0.026765
22:31:53|0.026765
22:31:53|0.026741
22:31:55|0.026741
22:31:55|0.026741
22:31:57|0.026741
22:31:58|0.026741
22:31:58|0.026741
22:32:00|0.026741
22:32:00|0.026741
22:32:01|0.026754
22:32:02|0.026754
22:32:03|0.026754
22:32:05|0.026754
22:32:05|0.026754
22:32:06|0.026754
22:32:08|0.026754
22:32:08|0.026754
22:32:10|0.026754
22:32:10|0.026754
22:32:12|0.026754
22:32:13|0.026754
22:32:15|0.026754
22:32:16|0.026754
22:32:17|0.026754
22:32:17|0.026754
22:32:18|0.026754
22:32:19|0.026754
22:32:20|0.026754
22:32:21|0.026754
22:32:23|0.026754
22:32:25|0.026754
22:32:25|0.026754
22:32:27|0.02677
22:32:27|0.02677
22:32:29|0.02677
22:32:30|0.02677
22:32:31|0.02677
22:32:32|0.026746
22:32:33|0.026754
22:32:34|0.026754
22:32:35|0.026754
22:32:36|0.026754
22:32:37|0.026754
22:32:38|0.026754
22:32:39|0.026754
22:32:40|0.026754
22:32:41|0.026762
22:32:42|0.026762
22:32:43|0.026762
22:32:44|0.026762
22:32:45|0.026762
22:32:46|0.026762
22:32:47|0.026762
22:32:48|0.026762
22:32:49|0.026762
22:32:50|0.026762
22:32:51|0.026762
22:32:52|0.026762
22:32:53|0.026762
22:32:55|0.026762
22:32:55|0.026762
22:32:56|0.026762
22:32:57|0.026762
22:32:58|0.026762
22:32:59|0.026762
22:33:00|0.026762
22:33:01|0.026762
22:33:03|0.026762
22:33:03|0.026762
22:33:05|0.026762
22:33:06|0.026762
22:33:06|0.026762
22:33:07|0.026762
22:33:08|0.026762
22:33:09|0.026741
22:33:10|0.026741
22:33:11|0.026741
22:33:12|0.026741
22:33:14|0.026736
22:33:14|0.026751
22:33:16|0.026751
22:33:16|0.026751
22:33:17|0.026751
22:33:18|0.026751
22:33:20|0.026751
22:33:20|0.026751
22:33:21|0.026751
22:33:22|0.026751
22:33:24|0.026751
22:33:25|0.026751
22:33:26|0.026751
22:33:27|0.026751
22:33:28|0.026763
22:33:29|0.026763
22:33:31|0.02677
22:33:31|0.02677
22:33:32|0.02677
22:33:33|0.02677
22:33:35|0.026769
22:33:37|0.026769
22:33:38|0.026769
22:33:39|0.026769
22:33:39|0.026769
22:33:41|0.026769
22:33:42|0.026769
22:33:43|0.026769
22:33:44|0.026769
22:33:44|0.026769
22:33:46|0.026769
22:33:47|0.026769
22:33:48|0.026769
22:33:49|0.026769
22:33:50|0.026769
22:33:51|0.026769
22:33:52|0.026751
22:33:53|0.026751
22:33:55|0.026751
22:33:55|0.026751
22:33:57|0.02677
22:33:57|0.02677
22:33:58|0.02677
22:33:59|0.02677
22:34:01|0.02677
22:34:02|0.02677
22:34:03|0.02677
22:34:03|0.026772
22:34:05|0.026772
22:34:05|0.026772
22:34:06|0.026772
22:34:07|0.026772
22:34:09|0.026772
22:34:10|0.026772
22:34:10|0.026772
22:34:12|0.02679
22:34:12|0.026799
22:34:13|0.026799
22:34:15|0.026766
22:34:16|0.026798
22:34:17|0.026798
22:34:17|0.026798
22:34:19|0.026798
22:34:20|0.026798
22:34:21|0.026798
22:34:22|0.026798
22:34:23|0.026798
22:34:24|0.026798
22:34:25|0.026798
22:34:25|0.026798
22:34:27|0.026798
22:34:28|0.026798
22:34:29|0.026798
22:34:30|0.026798
22:34:30|0.026778
22:34:32|0.026778
22:34:33|0.026764
22:34:34|0.026764
22:34:35|0.026761
22:34:36|0.026761
22:34:38|0.026761
22:34:39|0.026774
22:34:40|0.026774
22:34:41|0.026783
22:34:42|0.02678
22:34:43|0.02678
22:34:44|0.02678
22:34:45|0.02678
22:34:46|0.02678
22:34:47|0.026781
22:34:48|0.026781
22:34:49|0.026793
22:34:50|0.026793
22:34:51|0.026793
22:34:52|0.026793
22:34:53|0.026793
22:34:54|0.026806
22:34:55|0.026806
22:34:56|0.026806
22:34:57|0.026806
22:34:58|0.026806
22:34:59|0.026806
22:35:00|0.026812
22:35:01|0.026827
22:35:02|0.02683
22:35:03|0.02683
22:35:04|0.026848
22:35:05|0.026829
22:35:06|0.026835
22:35:07|0.026826
22:35:08|0.026823
22:35:10|0.026823
22:35:10|0.026823
22:35:11|0.026823
22:35:12|0.026823
22:35:13|0.026823
22:35:14|0.026808
22:35:15|0.026808
22:35:17|0.026808
22:35:17|0.026808
22:35:18|0.026808
22:35:20|0.026808
22:35:20|0.026802
22:35:21|0.026799
22:35:22|0.026805
22:35:23|0.026787
22:35:24|0.026786
22:35:25|0.026786
22:35:27|0.026784
22:35:28|0.026783
22:35:29|0.026783
22:35:29|0.026775
22:35:31|0.026781
22:35:32|0.026781
22:35:34|0.026781
22:35:34|0.026777
22:35:35|0.026777
22:35:36|0.026789
22:35:38|0.026786
22:35:39|0.026786
22:35:40|0.026786
22:35:41|0.026786
22:35:42|0.026786
22:35:43|0.026786
22:35:44|0.026786
22:35:45|0.026801
22:35:46|0.026801
22:35:47|0.026801
22:35:48|0.026801
22:35:49|0.026801
22:35:50|0.026801
22:35:51|0.026801
22:35:52|0.026819
22:35:53|0.026822
22:35:55|0.026822
22:35:55|0.026812
22:35:56|0.026812
22:35:57|0.026792
22:35:58|0.026797
22:35:59|0.0268
22:36:01|0.0268
22:36:01|0.0268
22:36:02|0.0268
22:36:03|0.0268
22:36:04|0.0268
22:36:06|0.02679
22:36:07|0.026784
22:36:08|0.026779
22:36:08|0.026779
22:36:09|0.026776
22:36:11|0.026776
22:36:11|0.026776
22:36:12|0.026776
22:36:13|0.026775
22:36:14|0.026775
22:36:16|0.026775
22:36:16|0.026775
22:36:18|0.026775
22:36:18|0.026775
22:36:19|0.026775
22:36:20|0.026775
22:36:21|0.026775
22:36:22|0.026784
22:36:24|0.02679
22:36:24|0.026786
22:36:26|0.026786
22:36:27|0.026786
22:36:29|0.026786
22:36:30|0.026801
22:36:31|0.026801
22:36:31|0.026801
22:36:32|0.026801
22:36:34|0.026806
22:36:35|0.026815
22:36:37|0.026814
22:36:38|0.026808
22:36:38|0.026808
22:36:40|0.02677
22:36:41|0.02677
22:36:41|0.02677
22:36:43|0.02677
22:36:43|0.02677
22:36:45|0.02677
22:36:46|0.02677
22:36:47|0.02677
22:36:48|0.02677
22:36:49|0.02677
22:36:49|0.02677
22:36:50|0.02677
22:36:52|0.02677
22:36:52|0.02677
22:36:54|0.02677
22:36:55|0.02677
22:36:56|0.02677
22:36:56|0.02677
22:36:59|0.02677
22:36:59|0.02677
22:37:00|0.02677
22:37:02|0.02677
22:37:02|0.02677
22:37:03|0.02677
22:37:04|0.02677
22:37:05|0.02677
22:37:06|0.02677
22:37:08|0.02677
22:37:08|0.026823
22:37:09|0.02683
22:37:11|0.02683
22:37:12|0.02683
22:37:12|0.02683
22:37:13|0.026844
22:37:15|0.026844
22:37:15|0.026844
22:37:16|0.026844
22:37:18|0.026844
22:37:18|0.026844
22:37:20|0.026815
22:37:21|0.026815
22:37:22|0.026815
22:37:22|0.026817
22:37:23|0.026817
22:37:25|0.026817
22:37:25|0.026817
22:37:27|0.026817
22:37:27|0.026818
22:37:28|0.026797
22:37:30|0.026832
22:37:30|0.026832
22:37:32|0.026832
22:37:33|0.026832
22:37:34|0.026832
22:37:35|0.026832
22:37:36|0.026832
22:37:37|0.026832
22:37:38|0.026832
22:37:38|0.026832
22:37:40|0.026841
22:37:41|0.026841
22:37:42|0.026841
22:37:43|0.02682
22:37:43|0.02682
22:37:45|0.02682
22:37:45|0.02682
22:37:47|0.02682
22:37:48|0.02682
22:37:49|0.026841
22:37:50|0.026841
22:37:50|0.026833
22:37:51|0.026833
22:37:54|0.026833
22:37:55|0.026833
22:37:55|0.026833
22:37:57|0.026833
22:37:58|0.026833
22:37:59|0.026829
22:37:59|0.026829
22:38:01|0.026829
22:38:02|0.026829
22:38:03|0.026829
22:38:03|0.026829
22:38:05|0.026829
22:38:06|0.026844
22:38:07|0.026844
22:38:08|0.026844
22:38:09|0.026844
22:38:10|0.026844
22:38:11|0.02683
22:38:12|0.02683
22:38:13|0.02683
22:38:14|0.026826
22:38:15|0.026817
22:38:16|0.026814
22:38:17|0.026828
22:38:18|0.026828
22:38:19|0.026828
22:38:20|0.026828
22:38:21|0.026814
22:38:22|0.026814
22:38:23|0.026808
22:38:24|0.026808
22:38:25|0.026808
22:38:26|0.026808
22:38:27|0.026808
22:38:29|0.026808
22:38:29|0.026808
22:38:31|0.026808
22:38:31|0.026808
22:38:34|0.026808
22:38:34|0.026808
22:38:36|0.026808
22:38:37|0.026808
22:38:38|0.026808
22:38:39|0.026799
22:38:39|0.026799
22:38:41|0.026799
22:38:42|0.026799
22:38:43|0.026799
22:38:44|0.0268
22:38:45|0.026808
22:38:46|0.026808
22:38:47|0.026808
22:38:48|0.026808
22:38:49|0.026808
22:38:50|0.026808
22:38:52|0.026808
22:38:53|0.026808
22:38:54|0.026808
22:38:55|0.026808
22:38:55|0.026808
22:38:57|0.026808
22:38:57|0.026808
22:38:59|0.026808
22:39:00|0.026808
22:39:01|0.026808
22:39:01|0.026808
22:39:02|0.026808
22:39:04|0.026808
22:39:05|0.026808
22:39:06|0.026808
22:39:06|0.026808
22:39:07|0.026808
22:39:09|0.026808
22:39:10|0.026808
22:39:11|0.026808
22:39:12|0.02682
22:39:13|0.02682
22:39:14|0.02682
22:39:15|0.026831
22:39:16|0.026831
22:39:17|0.026831
22:39:18|0.026821
22:39:19|0.026821
22:39:20|0.026821
22:39:21|0.026821
22:39:22|0.026821
22:39:24|0.026814
22:39:24|0.026811
22:39:25|0.026805
22:39:27|0.026805
22:39:28|0.026805
22:39:29|0.026805
22:39:29|0.026805
22:39:31|0.026805
22:39:33|0.026805
22:39:34|0.026805
22:39:34|0.026805
22:39:36|0.026805
22:39:37|0.026805
22:39:37|0.026805
22:39:38|0.026805
22:39:39|0.026805
22:39:41|0.026805
22:39:42|0.026805
22:39:42|0.026815
22:39:43|0.026815
22:39:44|0.026815
22:39:46|0.026815
22:39:47|0.026824
22:39:48|0.026827
22:39:49|0.026827
22:39:50|0.026827
22:39:51|0.026827
22:39:53|0.026832
22:39:54|0.026832
22:39:55|0.026832
22:39:56|0.026832
22:39:58|0.026832
22:39:59|0.026832
22:40:00|0.026832
22:40:01|0.026832
22:40:02|0.026832
22:40:04|0.026832
22:40:05|0.026834
22:40:06|0.026827
22:40:07|0.026827
22:40:08|0.026831
22:40:09|0.026835
22:40:10|0.026835
22:40:12|0.026826
22:40:13|0.026823
22:40:14|0.026823
22:40:15|0.026823
22:40:16|0.026823
22:40:17|0.026823
22:40:18|0.026823
22:40:20|0.026823
22:40:21|0.026823
22:40:23|0.026823
22:40:23|0.026823
22:40:25|0.026843
22:40:26|0.026835
22:40:26|0.026822
22:40:27|0.026824
22:40:28|0.026822
22:40:29|0.026822
22:40:30|0.026822
22:40:31|0.026813
22:40:32|0.026872
22:40:33|0.026872
22:40:34|0.026872
22:40:35|0.026852
22:40:37|0.026852
22:40:37|0.026852
22:40:38|0.026898
22:40:39|0.026898
22:40:40|0.026898
22:40:41|0.026898
22:40:43|0.026898
22:40:44|0.026894
22:40:45|0.026886
22:40:46|0.026886
22:40:47|0.026886
22:40:48|0.026886
22:40:49|0.026886
22:40:50|0.026886
22:40:51|0.026886
22:40:53|0.026892
22:40:53|0.026892
22:40:54|0.026892
22:40:55|0.026892
22:40:56|0.026925
22:40:57|0.026899
22:40:58|0.026899
22:40:59|0.026899
22:41:00|0.026899
22:41:01|0.026898
22:41:03|0.026909
22:41:03|0.026909
22:41:05|0.026909
22:41:05|0.026909
22:41:07|0.026909
22:41:07|0.026908
22:41:08|0.026908
22:41:10|0.026913
22:41:10|0.026921
22:41:11|0.026921
22:41:13|0.026921
22:41:14|0.026921
22:41:15|0.026921
22:41:16|0.02693
22:41:19|0.02693
22:41:19|0.026934
22:41:20|0.026922
22:41:21|0.026937
22:41:23|0.026937
22:41:23|0.026937
22:41:24|0.026937
22:41:25|0.026958
22:41:27|0.026958
22:41:28|0.026958
22:41:29|0.026958
22:41:30|0.026968
22:41:31|0.026968
22:41:32|0.026968
22:41:33|0.026963
22:41:34|0.026963
22:41:35|0.026968
22:41:36|0.026977
22:41:37|0.02697
22:41:38|0.02697
22:41:39|0.026964
22:41:40|0.026964
22:41:41|0.026964
22:41:42|0.026964
22:41:43|0.02698
22:41:44|0.02698
22:41:45|0.02698
22:41:47|0.02698
22:41:47|0.026988
22:41:49|0.026988
22:41:50|0.026988
22:41:51|0.026988
22:41:52|0.026988
22:41:53|0.026988
22:41:54|0.026988
22:41:55|0.026988
22:41:56|0.026988
22:41:57|0.026991
22:41:58|0.026991
22:41:59|0.026982
22:42:00|0.026982
22:42:01|0.026982
22:42:02|0.026985
22:42:04|0.026992
22:42:04|0.026988
22:42:06|0.026988
22:42:06|0.026985
22:42:07|0.026985
22:42:08|0.026985
22:42:10|0.026985
22:42:11|0.026985
22:42:12|0.026985
22:42:13|0.026985
22:42:13|0.026985
22:42:15|0.026985
22:42:17|0.026985
22:42:18|0.026985
22:42:19|0.026985
22:42:20|0.026985
22:42:21|0.026985
22:42:22|0.027005
22:42:23|0.027009
22:42:24|0.027009
22:42:25|0.027009
22:42:26|0.027009
22:42:27|0.027009
22:42:29|0.027009
22:42:30|0.027019
22:42:31|0.027009
22:42:31|0.027009
22:42:33|0.027009
22:42:33|0.027009
22:42:34|0.027009
22:42:35|0.027009
22:42:36|0.027021
22:42:37|0.027021
22:42:38|0.027021
22:42:39|0.027026
22:42:41|0.027015
22:42:42|0.027015
22:42:43|0.027015
22:42:43|0.027015
22:42:44|0.027015
22:42:45|0.027028
22:42:47|0.026943
22:42:48|0.026969
22:42:49|0.026964
22:42:49|0.026976
22:42:51|0.026976
22:42:51|0.02698
22:42:53|0.02698
22:42:54|0.026995
22:42:55|0.026995
22:42:55|0.026998
22:42:57|0.026998
22:42:57|0.026998
22:42:58|0.026998
22:42:59|0.026998
22:43:01|0.026998
22:43:02|0.027006
22:43:03|0.027006
22:43:04|0.026995
22:43:05|0.026995
22:43:06|0.026995
22:43:08|0.026995
22:43:09|0.026995
22:43:10|0.027002
22:43:11|0.027017
22:43:12|0.027017
22:43:13|0.027013
22:43:14|0.027013
22:43:15|0.027013
22:43:18|0.027013
22:43:18|0.027013
22:43:20|0.027013
22:43:21|0.027013
22:43:24|0.027013
22:43:25|0.027001
22:43:25|0.027012
22:43:26|0.027012
22:43:27|0.027012
22:43:28|0.027012
22:43:30|0.027012
22:43:31|0.027012
22:43:32|0.027012
22:43:32|0.027012
22:43:33|0.027012
22:43:35|0.027012
22:43:36|0.027012
22:43:37|0.027012
22:43:37|0.027012
22:43:39|0.026993
22:43:40|0.02699
22:43:41|0.02699
22:43:42|0.026985
22:43:43|0.026994
22:43:44|0.027006
22:43:45|0.027006
22:43:47|0.026971
22:43:48|0.026971
22:43:49|0.027009
22:43:50|0.027009
22:43:51|0.027015
22:43:53|0.027015
22:43:53|0.027015
22:43:54|0.027015
22:43:56|0.027015
22:43:57|0.027015
22:43:58|0.027015
22:43:59|0.027015
22:44:00|0.027015
22:44:01|0.027015
22:44:02|0.027015
22:44:03|0.027015
22:44:04|0.027014
22:44:05|0.027014
22:44:06|0.027014
22:44:07|0.027014
22:44:08|0.027014
22:44:09|0.027014
22:44:10|0.02701
22:44:11|0.02701
22:44:13|0.027027
22:44:13|0.027027
22:44:15|0.027027
22:44:15|0.027021
22:44:17|0.027024
22:44:18|0.027032
22:44:20|0.027023
22:44:21|0.027023
22:44:22|0.027056
22:44:22|0.027056
22:44:23|0.027044
22:44:25|0.027063
22:44:26|0.02706
22:44:27|0.02706
22:44:29|0.027061
22:44:29|0.027061
22:44:31|0.027061
22:44:31|0.027061
22:44:33|0.027042
22:44:35|0.027042
22:44:36|0.027087
22:44:38|0.027087
22:44:38|0.027086
22:44:39|0.027086
22:44:40|0.027093
22:44:41|0.027093
22:44:42|0.027093
22:44:44|0.027081
22:44:45|0.027081
22:44:45|0.027081
22:44:46|0.027081
22:44:47|0.027081
22:44:48|0.027081
22:44:49|0.027091
22:44:50|0.027091
22:44:51|0.027091
22:44:53|0.027091
22:44:55|0.027084
22:44:55|0.027102
22:44:56|0.027101
22:44:57|0.027101
22:44:59|0.027101
22:45:00|0.027099
22:45:01|0.027099
22:45:02|0.027116
22:45:04|0.027106
22:45:05|0.027106
22:45:07|0.027102
22:45:08|0.027102
22:45:09|0.027107
22:45:10|0.027107
22:45:11|0.027119
22:45:12|0.02712
22:45:12|0.02712
22:45:14|0.02712
22:45:15|0.02712
22:45:16|0.02712
22:45:16|0.02712
22:45:19|0.027109
22:45:20|0.027109
22:45:21|0.027109
22:45:21|0.027109
22:45:22|0.027098
22:45:24|0.027095
22:45:25|0.027095
22:45:26|0.027095
22:45:27|0.027089
22:45:28|0.027064
22:45:29|0.027065
22:45:31|0.027053
22:45:31|0.027047
22:45:33|0.027041
22:45:34|0.027043
22:45:34|0.027043
22:45:35|0.027042
22:45:36|0.027047
22:45:38|0.027044
22:45:39|0.027044
22:45:40|0.027044
22:45:41|0.027041
22:45:41|0.027041
22:45:43|0.027042
22:45:44|0.027042
22:45:45|0.027041
22:45:45|0.027041
22:45:47|0.027041
22:45:48|0.027059
22:45:48|0.027059
22:45:50|0.027069
22:45:51|0.027041
22:45:52|0.027033
22:45:53|0.027033
22:45:53|0.027033
22:45:55|0.027033
22:45:56|0.027033
22:45:56|0.027033
22:45:58|0.027023
22:45:59|0.027023
22:46:00|0.027023
22:46:00|0.027023
22:46:02|0.027023
22:46:03|0.027023
22:46:03|0.027023
22:46:05|0.027023
22:46:06|0.027023
22:46:07|0.027023
22:46:08|0.027023
22:46:09|0.027023
22:46:10|0.027023
22:46:10|0.027023
22:46:12|0.027015
22:46:12|0.027015
22:46:13|0.027046
22:46:14|0.027049
22:46:16|0.027052
22:46:17|0.027052
22:46:18|0.027052
22:46:19|0.027025
22:46:20|0.027025
22:46:21|0.027038
22:46:22|0.027038
22:46:23|0.027038
22:46:24|0.027038
22:46:25|0.027038
22:46:26|0.027038
22:46:27|0.027038
22:46:28|0.027038
22:46:29|0.027029
22:46:30|0.027029
22:46:31|0.027036
22:46:32|0.027036
22:46:33|0.027036
22:46:34|0.027026
22:46:35|0.027026
22:46:36|0.027026
22:46:38|0.027026
22:46:39|0.027043
22:46:39|0.02706
22:46:41|0.02707
22:46:43|0.02707
22:46:44|0.02707
22:46:45|0.027088
22:46:45|0.027091
22:46:46|0.027091
22:46:48|0.027091
22:46:48|0.027091
22:46:49|0.027082
22:46:51|0.02709
22:46:52|0.02709
22:46:53|0.02709
22:46:53|0.02709
22:46:54|0.02709
22:46:55|0.02709
22:46:56|0.02709
22:46:57|0.02709
22:46:58|0.02709
22:47:00|0.02709
22:47:01|0.02709
22:47:01|0.02709
22:47:03|0.02709
22:47:03|0.027077
22:47:04|0.027074
22:47:05|0.027074
22:47:06|0.027074
22:47:08|0.027068
22:47:08|0.027068
22:47:10|0.027068
22:47:11|0.027068
22:47:12|0.027068
22:47:13|0.027068
22:47:13|0.027068
22:47:14|0.027068
22:47:15|0.027076
22:47:16|0.027076
22:47:18|0.027076
22:47:18|0.027076
22:47:19|0.027076
22:47:21|0.027071
22:47:22|0.027071
22:47:23|0.027071
22:47:24|0.027071
22:47:26|0.027071
22:47:28|0.027072
22:47:28|0.027072
22:47:30|0.027072
22:47:31|0.027065
22:47:32|0.027065
22:47:33|0.027065
22:47:35|0.027059
22:47:35|0.027053
22:47:37|0.027053
22:47:37|0.027053
22:47:38|0.027053
22:47:39|0.027053
22:47:40|0.027053
22:47:41|0.027053
22:47:42|0.027053
22:47:44|0.027053
22:47:45|0.027053
22:47:46|0.027053
22:47:47|0.027053
22:47:48|0.027064
22:47:49|0.027064
22:47:50|0.027064
22:47:51|0.027064
22:47:52|0.027129
22:47:53|0.027098
22:47:54|0.027098
22:47:55|0.027098
22:47:56|0.027098
22:47:57|0.027098
22:47:58|0.027098
22:47:59|0.027098
22:48:00|0.027098
22:48:01|0.027092
22:48:02|0.027092
22:48:03|0.027092
22:48:04|0.027092
22:48:05|0.027092
22:48:06|0.027092
22:48:07|0.027092
22:48:08|0.027092
22:48:09|0.027092
22:48:10|0.027104
22:48:11|0.027104
22:48:12|0.027103
22:48:13|0.027103
22:48:14|0.027088
22:48:15|0.027088
22:48:16|0.027088
22:48:17|0.027088
22:48:19|0.027088
22:48:20|0.027088
22:48:21|0.027102
22:48:22|0.027102
22:48:23|0.027099
22:48:24|0.027099
22:48:24|0.027099
22:48:27|0.027099
22:48:27|0.027099
22:48:28|0.027091
22:48:30|0.027091
22:48:32|0.027091
22:48:32|0.027091
22:48:34|0.027091
22:48:34|0.027091
22:48:35|0.027091
22:48:36|0.027091
22:48:37|0.027099
22:48:39|0.027099
22:48:39|0.027099
22:48:41|0.027108
22:48:41|0.027108
22:48:42|0.027108
22:48:44|0.027108
22:48:44|0.027108
22:48:46|0.027108
22:48:46|0.027108
22:48:48|0.027108
22:48:49|0.027108
22:48:50|0.027108
22:48:51|0.027108
22:48:52|0.027108
22:48:53|0.027108
22:48:54|0.027108
22:48:55|0.027108
22:48:56|0.027108
22:48:57|0.027093
22:48:59|0.027093
22:48:59|0.027093
22:49:01|0.027093
22:49:01|0.027093
22:49:02|0.027089
22:49:03|0.027089
22:49:04|0.027092
22:49:05|0.02709
22:49:06|0.027099
22:49:07|0.02712
22:49:08|0.02712
22:49:10|0.02712
22:49:10|0.02712
22:49:11|0.02712
22:49:12|0.027106
22:49:14|0.027106
22:49:14|0.027106
22:49:15|0.027106
22:49:17|0.027106
22:49:17|0.027106
22:49:18|0.027106
22:49:19|0.027106
22:49:21|0.027112
22:49:21|0.027123
22:49:22|0.027123
22:49:23|0.027116
22:49:24|0.027116
22:49:26|0.027126
22:49:27|0.027126
22:49:29|0.027126
22:49:29|0.027126
22:49:30|0.027126
22:49:32|0.027126
22:49:32|0.027136
22:49:34|0.027136
22:49:34|0.027132
22:49:35|0.027132
22:49:36|0.027132
22:49:37|0.027132
22:49:39|0.027132
22:49:40|0.027132
22:49:41|0.027136
22:49:41|0.027136
22:49:43|0.027136
22:49:44|0.027136
22:49:45|0.027137
22:49:46|0.027137
22:49:47|0.027137
22:49:48|0.027137
22:49:50|0.027137
22:49:50|0.027137
22:49:52|0.027137
22:49:52|0.027137
22:49:53|0.027137
22:49:55|0.027137
22:49:56|0.027137
22:49:57|0.027137
22:49:57|0.027137
22:49:58|0.027137
22:50:00|0.027137
22:50:00|0.027134
22:50:01|0.027116
22:50:02|0.027117
22:50:04|0.027114
22:50:04|0.027114
22:50:05|0.027114
22:50:06|0.027114
22:50:07|0.027122
22:50:09|0.027122
22:50:09|0.027122
22:50:10|0.027122
22:50:11|0.027122
22:50:12|0.027122
22:50:13|0.027122
22:50:14|0.027108
22:50:16|0.027102
22:50:16|0.027102
22:50:17|0.027102
22:50:18|0.027102
22:50:19|0.027108
22:50:20|0.027108
22:50:22|0.027108
22:50:22|0.027108
22:50:23|0.027108
22:50:25|0.027114
22:50:25|0.027105
22:50:27|0.027105
22:50:27|0.027093
22:50:29|0.027093
22:50:30|0.027093
22:50:30|0.027093
22:50:32|0.027093
22:50:33|0.027093
22:50:35|0.027093
22:50:36|0.027093
22:50:37|0.027093
22:50:37|0.027093
22:50:40|0.027093
22:50:41|0.027093
22:50:41|0.027093
22:50:43|0.027093
22:50:44|0.027093
22:50:44|0.027093
22:50:45|0.027093
22:50:46|0.027093
22:50:47|0.027093
22:50:48|0.027093
22:50:49|0.027093
22:50:50|0.027093
22:50:51|0.027093
22:50:53|0.027081
22:50:54|0.027081
22:50:54|0.027081
22:50:56|0.027081
22:50:57|0.027081
22:50:58|0.027081
22:50:59|0.027081
22:51:00|0.027081
22:51:01|0.027081
22:51:02|0.027081
22:51:03|0.027063
22:51:04|0.027049
22:51:05|0.027049
22:51:06|0.027049
22:51:07|0.027049
22:51:08|0.027049
22:51:09|0.027049
22:51:10|0.027049
22:51:11|0.027049
22:51:12|0.027049
22:51:13|0.027049
22:51:14|0.027049
22:51:15|0.027066
22:51:16|0.027066
22:51:17|0.027066
22:51:18|0.027066
22:51:19|0.027066
22:51:20|0.027066
22:51:21|0.027066
22:51:22|0.027066
22:51:23|0.027066
22:51:24|0.027066
22:51:25|0.027066
22:51:26|0.027066
22:51:27|0.027066
22:51:28|0.027066
22:51:29|0.027066
22:51:30|0.027066
22:51:31|0.027066
22:51:32|0.027066
22:51:33|0.027066
22:51:34|0.027066
22:51:35|0.027055
22:51:37|0.027063
22:51:38|0.027063
22:51:39|0.027063
22:51:40|0.027042
22:51:41|0.027048
22:51:41|0.027054
22:51:42|0.027056
22:51:44|0.027056
22:51:45|0.027063
22:51:46|0.027063
22:51:47|0.027063
22:51:48|0.027057
22:51:49|0.027057
22:51:50|0.02706
22:51:51|0.02706
22:51:52|0.02706
22:51:53|0.02706
22:51:54|0.027066
22:51:55|0.027066
22:51:56|0.027063
22:51:57|0.027063
22:51:58|0.027063
22:51:59|0.027063
22:52:00|0.027063
22:52:01|0.027063
22:52:02|0.027031
22:52:03|0.027031
22:52:04|0.027031
22:52:05|0.027031
22:52:06|0.027031
22:52:07|0.027031
22:52:08|0.027031
22:52:09|0.027031
22:52:10|0.027031
22:52:11|0.027011
22:52:12|0.027011
22:52:13|0.02701
22:52:14|0.02701
22:52:15|0.02701
22:52:16|0.027027
22:52:17|0.027036
22:52:18|0.027039
22:52:19|0.027045
22:52:20|0.027045
22:52:21|0.027045
22:52:23|0.027054
22:52:23|0.027054
22:52:24|0.027054
22:52:25|0.027054
22:52:26|0.027053
22:52:28|0.027054
22:52:29|0.027057
22:52:30|0.027057
22:52:30|0.027057
22:52:33|0.027057
22:52:34|0.027059
22:52:34|0.027059
22:52:36|0.027059
22:52:37|0.027059
22:52:37|0.027059
22:52:39|0.027059
22:52:40|0.027042
22:52:41|0.027042
22:52:42|0.027042
22:52:43|0.027042
22:52:44|0.027042
22:52:45|0.027042
22:52:46|0.027008
22:52:47|0.027008
22:52:48|0.027005
22:52:49|0.027001
22:52:50|0.027001
22:52:52|0.027001
22:52:53|0.027001
22:52:53|0.027001
22:52:54|0.027001
22:52:55|0.027004
22:52:57|0.027004
22:52:58|0.027004
22:52:59|0.027004
22:52:59|0.027004
22:53:01|0.027004
22:53:01|0.027004
22:53:03|0.027004
22:53:03|0.027004
22:53:04|0.027004
22:53:06|0.027004
22:53:07|0.027004
22:53:08|0.027004
22:53:10|0.027004
22:53:10|0.026991
22:53:11|0.026991
22:53:13|0.026991
22:53:13|0.026985
22:53:14|0.026993
22:53:16|0.026993
22:53:16|0.026993
22:53:17|0.026993
22:53:18|0.026993
22:53:19|0.027003
22:53:21|0.027006
22:53:22|0.027012
22:53:22|0.027018
22:53:23|0.027018
22:53:24|0.027018
22:53:25|0.027018
22:53:27|0.027018
22:53:28|0.027028
22:53:28|0.027028
22:53:29|0.027028
22:53:30|0.027028
22:53:32|0.027024
22:53:33|0.027024
22:53:34|0.027024
22:53:36|0.027024
22:53:37|0.027024
22:53:37|0.027024
22:53:39|0.027024
22:53:41|0.027024
22:53:42|0.027027
22:53:42|0.02701
22:53:43|0.02701
22:53:45|0.02701
22:53:45|0.02701
22:53:46|0.027027
22:53:48|0.027027
22:53:48|0.027027
22:53:49|0.027027
22:53:50|0.027027
22:53:51|0.027027
22:53:52|0.027027
22:53:54|0.027023
22:53:55|0.027023
22:53:55|0.027023
22:53:56|0.027023
22:53:57|0.027023
22:53:58|0.027023
22:53:59|0.027023
22:54:00|0.027023
22:54:01|0.027023
22:54:02|0.027018
22:54:03|0.027018
22:54:04|0.027017
22:54:06|0.027017
22:54:07|0.027017
22:54:07|0.027017
22:54:10|0.027017
22:54:10|0.027017
22:54:11|0.027017
22:54:13|0.027017
22:54:13|0.027017
22:54:15|0.027017
22:54:15|0.027006
22:54:17|0.027006
22:54:17|0.027015
22:54:18|0.027015
22:54:20|0.027018
22:54:20|0.027018
22:54:21|0.027018
22:54:23|0.027018
22:54:23|0.027015
22:54:24|0.027015
22:54:26|0.027015
22:54:26|0.027015
22:54:27|0.027024
22:54:29|0.027024
22:54:29|0.027024
22:54:31|0.027024
22:54:32|0.027024
22:54:33|0.027024
22:54:34|0.027029
22:54:35|0.027029
22:54:36|0.027029
22:54:37|0.027029
22:54:38|0.027029
22:54:39|0.027029
22:54:40|0.027029
22:54:42|0.027029
22:54:43|0.027029
22:54:43|0.027027
22:54:44|0.027027
22:54:46|0.027027
22:54:46|0.027027
22:54:48|0.027027
22:54:49|0.027033
22:54:50|0.027033
22:54:51|0.027033
22:54:52|0.027033
22:54:53|0.027033
22:54:54|0.027033
22:54:54|0.027033
22:54:56|0.027033
22:54:57|0.027033
22:54:58|0.027033
22:54:59|0.027033
22:55:00|0.027033
22:55:01|0.027033
22:55:02|0.027033
22:55:04|0.027033
22:55:05|0.027033
22:55:05|0.027033
22:55:06|0.027033
22:55:07|0.027033
22:55:09|0.027033
22:55:10|0.027033
22:55:10|0.027033
22:55:11|0.027033
22:55:12|0.027033
22:55:13|0.027033
22:55:14|0.027033
22:55:15|0.027033
22:55:17|0.027033
22:55:18|0.027033
22:55:18|0.027033
22:55:19|0.027033
22:55:20|0.027033
22:55:22|0.027027
22:55:23|0.027027
22:55:24|0.027024
22:55:25|0.027024
22:55:26|0.026997
22:55:27|0.026997
22:55:28|0.026993
22:55:29|0.026985
22:55:30|0.026985
22:55:31|0.026985
22:55:33|0.026985
22:55:35|0.026985
22:55:36|0.026987
22:55:38|0.026983
22:55:38|0.026983
22:55:39|0.026983
22:55:40|0.026983
22:55:42|0.026983
22:55:43|0.026991
22:55:44|0.026991
22:55:45|0.026991
22:55:45|0.026994
22:55:47|0.026994
22:55:48|0.026994
22:55:49|0.026997
22:55:50|0.026987
22:55:51|0.026987
22:55:52|0.026987
22:55:53|0.026987
22:55:53|0.026987
22:55:55|0.026987
22:55:56|0.026987
22:55:56|0.026987
22:55:57|0.026987
22:55:59|0.026987
22:55:59|0.026987
22:56:01|0.026987
22:56:02|0.026987
22:56:03|0.026987
22:56:04|0.026997
22:56:04|0.026997
22:56:06|0.026997
22:56:07|0.026997
22:56:08|0.026997
22:56:09|0.026997
22:56:10|0.026997
22:56:11|0.026997
22:56:11|0.026997
22:56:12|0.026997
22:56:15|0.026997
22:56:16|0.026997
22:56:16|0.02699
22:56:17|0.02699
22:56:18|0.02699
22:56:19|0.02699
22:56:20|0.02699
22:56:22|0.02699
22:56:22|0.02699
22:56:23|0.02699
22:56:24|0.02699
22:56:25|0.02699
22:56:26|0.02699
22:56:27|0.02699
22:56:28|0.02699
22:56:29|0.02699
22:56:30|0.026994
22:56:31|0.026994
22:56:33|0.026994
22:56:34|0.026989
22:56:35|0.026989
22:56:36|0.026989
22:56:37|0.026989
22:56:38|0.027001
22:56:39|0.027001
22:56:40|0.027002
22:56:41|0.027002
22:56:42|0.027002
22:56:43|0.027002
22:56:44|0.027002
22:56:45|0.027009
22:56:46|0.027009
22:56:47|0.027009
22:56:48|0.027009
22:56:50|0.027009
22:56:51|0.027009
22:56:52|0.027009
22:56:53|0.027009
22:56:54|0.027012
22:56:54|0.027012
22:56:56|0.027012
22:56:56|0.027012
22:56:57|0.027012
22:56:59|0.027027
22:57:00|0.027027
22:57:01|0.027027
22:57:02|0.027027
22:57:03|0.027027
22:57:04|0.027027
22:57:04|0.027027
22:57:05|0.027027
22:57:07|0.027027
22:57:08|0.027027
22:57:09|0.027018
22:57:09|0.027018
22:57:10|0.027026
22:57:11|0.027026
22:57:13|0.027026
22:57:14|0.027026
22:57:15|0.027027
22:57:15|0.027027
22:57:16|0.027042
22:57:17|0.027042
22:57:19|0.027042
22:57:20|0.027042
22:57:20|0.027042
22:57:22|0.027042
22:57:23|0.027042
22:57:24|0.027042
22:57:25|0.027042
22:57:25|0.027042
22:57:27|0.027042
22:57:28|0.027042
22:57:28|0.027042
22:57:30|0.027042
22:57:31|0.027042
22:57:31|0.027042
22:57:33|0.027042
22:57:34|0.027042
22:57:36|0.027042
22:57:37|0.027042
22:57:39|0.027042
22:57:40|0.027042
22:57:40|0.027042
22:57:41|0.027042
22:57:43|0.027042
22:57:43|0.027042
22:57:44|0.027027
22:57:45|0.027027
22:57:47|0.027027
22:57:47|0.027027
22:57:49|0.027027
22:57:50|0.027027
22:57:50|0.027027
22:57:51|0.02703
22:57:53|0.02703
22:57:54|0.027027
22:57:55|0.027027
22:57:56|0.027027
22:57:57|0.027027
22:57:59|0.027027
22:58:00|0.027027
22:58:00|0.027027
22:58:01|0.027027
22:58:02|0.027027
22:58:03|0.027012
22:58:04|0.027012
22:58:06|0.027021
22:58:06|0.027021
22:58:07|0.027021
22:58:08|0.027021
22:58:09|0.027021
22:58:11|0.027021
22:58:11|0.027021
22:58:13|0.027021
22:58:14|0.027021
22:58:15|0.027021
22:58:15|0.027021
22:58:17|0.027021
22:58:17|0.027021
22:58:19|0.027021
22:58:20|0.027021
22:58:21|0.027021
22:58:22|0.027021
22:58:23|0.027021
22:58:25|0.027021
22:58:25|0.027021
22:58:26|0.027021
22:58:28|0.027022
22:58:29|0.027022
22:58:29|0.027022
22:58:31|0.027022
22:58:31|0.027022
22:58:32|0.027022
22:58:33|0.027022
22:58:35|0.027022
22:58:36|0.027022
22:58:38|0.027022
22:58:39|0.027021
22:58:39|0.027021
22:58:41|0.027021
22:58:41|0.027021
22:58:42|0.027021
22:58:44|0.027021
22:58:45|0.027021
22:58:45|0.027021
22:58:47|0.027021
22:58:48|0.027021
22:58:49|0.027021
22:58:50|0.027024
22:58:51|0.027024
22:58:51|0.027024
22:58:52|0.02703
22:58:54|0.027033
22:58:55|0.027033
22:58:55|0.02703
22:58:57|0.02703
22:58:58|0.02703
22:58:59|0.02703
22:59:01|0.02703
22:59:02|0.02703
22:59:02|0.02703
22:59:04|0.02703
22:59:05|0.02703
22:59:05|0.02703
22:59:06|0.02703
22:59:08|0.02703
22:59:09|0.02703
22:59:09|0.027088
22:59:11|0.027063
22:59:12|0.027063
22:59:13|0.027063
22:59:13|0.027063
22:59:15|0.027063
22:59:15|0.027063
22:59:17|0.027063
22:59:17|0.027063
22:59:19|0.027063
22:59:20|0.027086
22:59:22|0.027086
22:59:22|0.027086
22:59:23|0.027086
22:59:25|0.02707
22:59:25|0.02707
22:59:27|0.02707
22:59:28|0.02707
22:59:28|0.02707
22:59:29|0.02707
22:59:30|0.02707
22:59:31|0.027068
22:59:33|0.027066
22:59:33|0.027066
22:59:35|0.027066
22:59:36|0.027066
22:59:37|0.027066
22:59:38|0.027066
22:59:40|0.027066
22:59:41|0.027066
22:59:42|0.027073
22:59:43|0.027073
22:59:44|0.027073
22:59:45|0.027073
22:59:46|0.027088
22:59:47|0.027088
22:59:48|0.027088
22:59:49|0.027088
22:59:50|0.027068
22:59:51|0.027068
22:59:52|0.027068
22:59:53|0.027136
22:59:55|0.027136
22:59:55|0.027068
22:59:56|0.027068
22:59:58|0.027068
22:59:58|0.027068
22:59:59|0.027068
23:00:00|0.027068
23:00:01|0.027075
23:00:02|0.027075
23:00:04|0.027077
23:00:04|0.027077
23:00:05|0.027057
23:00:07|0.027057
23:00:07|0.027048
23:00:08|0.027048
23:00:09|0.027046
23:00:10|0.027046
23:00:12|0.027037
23:00:13|0.027037
23:00:14|0.02703
23:00:15|0.02703
23:00:16|0.027035
23:00:17|0.027035
23:00:17|0.027035
23:00:18|0.027035
23:00:20|0.027016
23:00:20|0.027016
23:00:22|0.027016
23:00:23|0.027016
23:00:24|0.027016
23:00:25|0.027016
23:00:26|0.02701
23:00:27|0.026993
23:00:28|0.026993
23:00:29|0.026993
23:00:30|0.02698
23:00:31|0.02698
23:00:32|0.026971
23:00:33|0.026971
23:00:34|0.026971
23:00:35|0.026972
23:00:36|0.026972
23:00:37|0.026967
23:00:38|0.026967
23:00:40|0.026967
23:00:41|0.026959
23:00:41|0.026959
23:00:43|0.026959
23:00:44|0.026959
23:00:45|0.026959
23:00:46|0.026959
23:00:47|0.026959
23:00:47|0.026959
23:00:48|0.026959
23:00:49|0.026959
23:00:51|0.026959
23:00:51|0.026959
23:00:53|0.026959
23:00:53|0.026961
23:00:55|0.026961
23:00:56|0.026961
23:00:56|0.026961
23:00:58|0.026961
23:00:59|0.026961
23:01:00|0.026961
23:01:00|0.026949
23:01:02|0.026946
23:01:02|0.026946
23:01:04|0.026946
23:01:05|0.026942
23:01:06|0.026942
23:01:07|0.026942
23:01:07|0.02693
23:01:09|0.02693
23:01:09|0.02693
23:01:10|0.026915
23:01:12|0.02692
23:01:13|0.02692
23:01:13|0.02692
23:01:15|0.026915
23:01:16|0.026914
23:01:16|0.026914
23:01:18|0.026923
23:01:19|0.026932
23:01:19|0.02694
23:01:21|0.02694
23:01:22|0.02694
23:01:23|0.026938
23:01:24|0.026953
23:01:25|0.026953
23:01:25|0.026953
23:01:27|0.026953
23:01:28|0.026953
23:01:29|0.026953
23:01:30|0.026941
23:01:31|0.026905
23:01:31|0.026905
23:01:33|0.026905
23:01:34|0.026905
23:01:34|0.026905
23:01:36|0.026905
23:01:37|0.026905
23:01:39|0.026905
23:01:40|0.026905
23:01:42|0.026905
23:01:42|0.026905
23:01:43|0.026905
23:01:44|0.026905
23:01:45|0.026905
23:01:47|0.026905
23:01:48|0.026914
23:01:49|0.026914
23:01:51|0.026914
23:01:51|0.026914
23:01:52|0.026914
23:01:54|0.026914
23:01:55|0.026914
23:01:55|0.026914
23:01:57|0.026914
23:01:57|0.026914
23:01:59|0.02695
23:01:59|0.026956
23:02:00|0.026956
23:02:01|0.026946
23:02:02|0.026946
23:02:04|0.026946
23:02:05|0.026946
23:02:05|0.026946
23:02:07|0.026946
23:02:08|0.026946
23:02:09|0.026946
23:02:10|0.026946
23:02:11|0.026946
23:02:12|0.026946
23:02:13|0.026946
23:02:14|0.026946
23:02:15|0.026911
23:02:16|0.026911
23:02:17|0.026909
23:02:18|0.026913
23:02:19|0.026913
23:02:20|0.026913
23:02:21|0.026913
23:02:22|0.026913
23:02:23|0.026913
23:02:24|0.026913
23:02:25|0.026913
23:02:26|0.026917
23:02:27|0.026926
23:02:28|0.026926
23:02:29|0.026926
23:02:30|0.026926
23:02:31|0.026929
23:02:32|0.026929
23:02:33|0.026929
23:02:34|0.026929
23:02:35|0.026929
23:02:36|0.026929
23:02:37|0.02692
23:02:38|0.02692
23:02:39|0.026923
23:02:41|0.026932
23:02:42|0.026944
23:02:42|0.026944
23:02:44|0.026938
23:02:45|0.026938
23:02:46|0.026938
23:02:47|0.026941
23:02:48|0.026941
23:02:49|0.026941
23:02:50|0.026941
23:02:51|0.026941
23:02:51|0.026941
23:02:52|0.026941
23:02:54|0.026941
23:02:55|0.026941
23:02:56|0.026941
23:02:57|0.026941
23:02:58|0.026927
23:02:59|0.026927
23:03:00|0.026927
23:03:01|0.026919
23:03:02|0.026919
23:03:03|0.026919
23:03:04|0.026919
23:03:05|0.026919
23:03:06|0.026919
23:03:07|0.026919
23:03:08|0.026919
23:03:09|0.026914
23:03:10|0.026914
23:03:11|0.026914
23:03:12|0.026903
23:03:13|0.026903
23:03:14|0.026899
23:03:15|0.026899
23:03:16|0.026899
23:03:17|0.026899
23:03:18|0.026899
23:03:19|0.026905
23:03:20|0.026908
23:03:21|0.026908
23:03:22|0.026908
23:03:23|0.026908
23:03:24|0.026908
23:03:25|0.026908
23:03:26|0.026908
23:03:27|0.026908
23:03:28|0.026908
23:03:29|0.026908
23:03:30|0.026908
23:03:31|0.026896
23:03:32|0.026896
23:03:33|0.026913
23:03:34|0.026898
23:03:35|0.026898
23:03:36|0.026911
23:03:37|0.026929
23:03:38|0.026932
23:03:39|0.026932
23:03:41|0.026932
23:03:42|0.026932
23:03:43|0.026932
23:03:44|0.026932
23:03:46|0.026932
23:03:47|0.026926
23:03:47|0.026928
23:03:48|0.026928
23:03:49|0.026928
23:03:51|0.026928
23:03:51|0.026928
23:03:53|0.026928
23:03:54|0.026928
23:03:55|0.026928
23:03:56|0.026928
23:03:57|0.026928
23:03:58|0.026928
23:03:59|0.026928
23:04:00|0.026928
23:04:01|0.026928
23:04:02|0.026928
23:04:03|0.026898
23:04:04|0.026886
23:04:05|0.026886
23:04:06|0.02689
23:04:07|0.02689
23:04:08|0.02689
23:04:09|0.02689
23:04:10|0.02689
23:04:11|0.02689
23:04:12|0.02689
23:04:13|0.02689
23:04:14|0.02689
23:04:15|0.02689
23:04:16|0.02689
23:04:17|0.02689
23:04:18|0.026902
23:04:19|0.026902
23:04:20|0.026902
23:04:21|0.026902
23:04:22|0.026902
23:04:23|0.026902
23:04:24|0.026902
23:04:26|0.026902
23:04:26|0.026902
23:04:27|0.026902
23:04:28|0.026902
23:04:29|0.026902
23:04:31|0.026902
23:04:31|0.026902
23:04:32|0.026902
23:04:33|0.026902
23:04:34|0.026902
23:04:36|0.026914
23:04:37|0.026914
23:04:37|0.026914
23:04:38|0.026914
23:04:40|0.026914
23:04:41|0.026914
23:04:42|0.026914
23:04:44|0.026914
23:04:45|0.026914
23:04:45|0.026914
23:04:46|0.026914
23:04:47|0.026914
23:04:49|0.026914
23:04:50|0.026914
23:04:50|0.026914
23:04:51|0.026914
23:04:52|0.026914
23:04:53|0.026914
23:04:55|0.026924
23:04:56|0.026924
23:04:57|0.026924
23:04:58|0.026924
23:04:59|0.026924
23:05:00|0.026924
23:05:01|0.026924
23:05:02|0.026924
23:05:03|0.026924
23:05:05|0.026924
23:05:06|0.026924
23:05:07|0.026924
23:05:07|0.026924
23:05:09|0.026924
23:05:11|0.026924
23:05:11|0.026924
23:05:12|0.026881
23:05:14|0.026881
23:05:14|0.026881
23:05:15|0.026881
23:05:16|0.026881
23:05:18|0.02689
23:05:19|0.02689
23:05:19|0.02689
23:05:20|0.02689
23:05:22|0.02689
23:05:22|0.02689
23:05:24|0.026893
23:05:24|0.026893
23:05:25|0.026935
23:05:27|0.026909
23:05:28|0.026909
23:05:29|0.026908
23:05:30|0.026908
23:05:31|0.026908
23:05:32|0.026908
23:05:33|0.026892
23:05:34|0.026892
23:05:35|0.026892
23:05:36|0.026892
23:05:37|0.026892
23:05:38|0.026892
23:05:39|0.026892
23:05:41|0.026892
23:05:42|0.026892
23:05:43|0.026892
23:05:45|0.026892
23:05:46|0.026887
23:05:47|0.026892
23:05:48|0.026892
23:05:49|0.026902
23:05:50|0.026905
23:05:51|0.026905
23:05:52|0.026905
23:05:53|0.026905
23:05:54|0.026905
23:05:55|0.026905
23:05:56|0.026905
23:05:57|0.026905
23:05:58|0.02692
23:05:59|0.02692
23:06:00|0.02692
23:06:01|0.02692
23:06:02|0.02692
23:06:03|0.026903
23:06:04|0.02692
23:06:05|0.02692
23:06:06|0.02692
23:06:07|0.02692
23:06:08|0.02692
23:06:09|0.02692
23:06:10|0.02692
23:06:11|0.02692
23:06:13|0.02692
23:06:14|0.02692
23:06:15|0.02692
23:06:15|0.02692
23:06:16|0.02692
23:06:17|0.026946
23:06:19|0.026946
23:06:19|0.026946
23:06:20|0.026936
23:06:21|0.026936
23:06:22|0.026936
23:06:24|0.026936
23:06:24|0.026936
23:06:25|0.026936
23:06:26|0.026937
23:06:27|0.026937
23:06:29|0.026933
23:06:29|0.026933
23:06:31|0.026937
23:06:32|0.026937
23:06:33|0.026937
23:06:34|0.026937
23:06:34|0.026937
23:06:36|0.026937
23:06:37|0.026937
23:06:38|0.02696
23:06:39|0.02696
23:06:40|0.02696
23:06:42|0.02696
23:06:43|0.02696
23:06:44|0.02696
23:06:46|0.02696
23:06:47|0.026961
23:06:48|0.026961
23:06:49|0.026961
23:06:50|0.026961
23:06:51|0.026961
23:06:51|0.026955
23:06:53|0.026933
23:06:54|0.026933
23:06:55|0.026933
23:06:56|0.026933
23:06:58|0.026933
23:06:58|0.026933
23:07:00|0.026908
23:07:00|0.026917
23:07:02|0.02691
23:07:03|0.026918
23:07:04|0.026918
23:07:05|0.026916
23:07:05|0.026916
23:07:06|0.026916
23:07:08|0.026916
23:07:09|0.026901
23:07:10|0.026901
23:07:12|0.026901
23:07:12|0.026886
23:07:13|0.026886
23:07:15|0.026886
23:07:15|0.026886
23:07:17|0.026886
23:07:17|0.026884
23:07:19|0.026884
23:07:20|0.026884
23:07:20|0.026884
23:07:22|0.026871
23:07:22|0.02687
23:07:23|0.02687
23:07:24|0.02687
23:07:26|0.02687
23:07:27|0.02687
23:07:28|0.026868
23:07:28|0.026868
23:07:30|0.026868
23:07:30|0.02687
23:07:31|0.02687
23:07:32|0.02687
23:07:34|0.02686
23:07:34|0.026854
23:07:36|0.026854
23:07:37|0.026854
23:07:38|0.026854
23:07:39|0.026854
23:07:39|0.026854
23:07:41|0.026854
23:07:41|0.026854
23:07:42|0.026858
23:07:44|0.026858
23:07:45|0.026858
23:07:45|0.026858
23:07:47|0.026858
23:07:48|0.026853
23:07:49|0.026853
23:07:51|0.026853
23:07:52|0.026853
23:07:53|0.026855
23:07:54|0.026855
23:07:56|0.026855
23:07:56|0.026855
23:07:57|0.026832
23:07:59|0.026832
23:07:59|0.026851
23:08:01|0.026874
23:08:01|0.026878
23:08:03|0.026878
23:08:04|0.026878
23:08:05|0.026878
23:08:05|0.026878
23:08:07|0.026878
23:08:08|0.026847
23:08:08|0.026847
23:08:09|0.026847
23:08:10|0.026873
23:08:11|0.026873
23:08:13|0.026873
23:08:14|0.026873
23:08:15|0.026875
23:08:15|0.026875
23:08:16|0.026875
23:08:18|0.026875
23:08:19|0.026881
23:08:20|0.026881
23:08:21|0.026896
23:08:22|0.026896
23:08:23|0.026896
23:08:24|0.026896
23:08:24|0.026896
23:08:26|0.026896
23:08:26|0.026896
23:08:28|0.026896
23:08:29|0.026896
23:08:30|0.026896
23:08:31|0.026896
23:08:32|0.026896
23:08:32|0.026896
23:08:34|0.026877
23:08:34|0.026877
23:08:36|0.026877
23:08:37|0.026877
23:08:38|0.026877
23:08:38|0.026877
23:08:40|0.026877
23:08:40|0.026877
23:08:41|0.026874
23:08:42|0.026874
23:08:43|0.026874
23:08:45|0.026859
23:08:47|0.026859
23:08:48|0.026844
23:08:49|0.026844
23:08:49|0.026844
23:08:51|0.026844
23:08:51|0.026847
23:08:52|0.026841
23:08:53|0.026841
23:08:54|0.026841
23:08:55|0.026841
23:08:56|0.026841
23:08:57|0.026841
23:08:59|0.026841
23:09:00|0.026841
23:09:01|0.026841
23:09:01|0.026841
23:09:03|0.026841
23:09:03|0.026841
23:09:04|0.026841
23:09:05|0.026841
23:09:06|0.026841
23:09:08|0.026841
23:09:08|0.026841
23:09:10|0.026841
23:09:11|0.026841
23:09:12|0.026841
23:09:13|0.026841
23:09:14|0.026841
23:09:15|0.026848
23:09:16|0.026848
23:09:18|0.026848
23:09:18|0.026848
23:09:19|0.026848
23:09:20|0.026848
23:09:21|0.026868
23:09:22|0.026868
23:09:23|0.026868
23:09:24|0.026868
23:09:25|0.026868
23:09:26|0.026868
23:09:27|0.026868
23:09:28|0.026866
23:09:29|0.026866
23:09:30|0.026866
23:09:32|0.026866
23:09:33|0.026866
23:09:35|0.026866
23:09:35|0.026866
23:09:37|0.026866
23:09:38|0.026866
23:09:39|0.026864
23:09:40|0.026864
23:09:41|0.026864
23:09:42|0.026864
23:09:44|0.026864
23:09:44|0.026864
23:09:45|0.026864
23:09:47|0.026864
23:09:48|0.026864
23:09:49|0.026857
23:09:50|0.026864
23:09:52|0.026864
23:09:53|0.026864
23:09:54|0.026864
23:09:55|0.026864
23:09:56|0.026864
23:09:57|0.026864
23:09:58|0.026864
23:10:00|0.026864
23:10:01|0.026864
23:10:01|0.026864
23:10:04|0.026864
23:10:05|0.026864
23:10:06|0.026864
23:10:06|0.026849
23:10:08|0.026832
23:10:08|0.026832
23:10:10|0.026832
23:10:11|0.026832
23:10:12|0.026832
23:10:13|0.026839
23:10:15|0.026845
23:10:15|0.026845
23:10:17|0.026847
23:10:17|0.026847
23:10:19|0.026847
23:10:20|0.026847
23:10:21|0.026847
23:10:22|0.026847
23:10:23|0.026847
23:10:24|0.026842
23:10:25|0.026842
23:10:26|0.026848
23:10:27|0.026848
23:10:28|0.026848
23:10:29|0.026848
23:10:30|0.026848
23:10:31|0.026847
23:10:32|0.026847
23:10:34|0.026847
23:10:34|0.026867
23:10:36|0.026867
23:10:36|0.026867
23:10:37|0.026868
23:10:38|0.026872
23:10:40|0.026875
23:10:40|0.026875
23:10:41|0.026875
23:10:42|0.026875
23:10:43|0.026881
23:10:44|0.026881
23:10:45|0.026904
23:10:46|0.026904
23:10:48|0.026904
23:10:49|0.026904
23:10:50|0.026904
23:10:51|0.026904
23:10:51|0.02689
23:10:52|0.02689
23:10:54|0.026893
23:10:56|0.026893
23:10:56|0.026893
23:10:57|0.026893
23:10:58|0.026893
23:11:00|0.026893
23:11:01|0.026893
23:11:01|0.026893
23:11:03|0.026884
23:11:03|0.026873
23:11:05|0.026873
23:11:05|0.026864
23:11:07|0.026864
23:11:07|0.026864
23:11:08|0.026864
23:11:09|0.026864
23:11:11|0.026864
23:11:12|0.026876
23:11:13|0.026886
23:11:14|0.026886
23:11:16|0.026907
23:11:17|0.026907
23:11:18|0.026907
23:11:19|0.026907
23:11:20|0.026886
23:11:21|0.026887
23:11:23|0.026887
23:11:24|0.026902
23:11:25|0.026902
23:11:26|0.026902
23:11:27|0.026902
23:11:28|0.026902
23:11:29|0.026902
23:11:30|0.026926
23:11:32|0.026926
23:11:33|0.026914
23:11:33|0.026899
23:11:34|0.026899
23:11:35|0.026899
23:11:36|0.026899
23:11:38|0.026899
23:11:39|0.026899
23:11:40|0.026899
23:11:41|0.026899
23:11:42|0.026899
23:11:43|0.026917
23:11:44|0.026917
23:11:45|0.026917
23:11:46|0.026917
23:11:47|0.026917
23:11:48|0.026917
23:11:49|0.026917
23:11:50|0.026917
23:11:51|0.026917
23:11:52|0.026917
23:11:53|0.026909
23:11:54|0.026909
23:11:56|0.026909
23:11:58|0.026909
23:11:59|0.026909
23:12:00|0.026909
23:12:02|0.026909
23:12:03|0.026909
23:12:04|0.026909
23:12:05|0.026909
23:12:06|0.026909
23:12:07|0.026909
23:12:08|0.026909
23:12:08|0.026909
23:12:10|0.026909
23:12:11|0.026909
23:12:12|0.026909
23:12:13|0.026909
23:12:14|0.026909
23:12:14|0.026909
23:12:16|0.026909
23:12:16|0.026899
23:12:19|0.026914
23:12:19|0.026914
23:12:20|0.026911
23:12:22|0.026921
23:12:24|0.026921
23:12:25|0.026901
23:12:26|0.026901
23:12:27|0.026901
23:12:28|0.026901
23:12:28|0.026901
23:12:30|0.026901
23:12:30|0.026904
23:12:32|0.026904
23:12:32|0.026904
23:12:34|0.026904
23:12:35|0.026904
23:12:36|0.026904
23:12:37|0.026904
23:12:38|0.026904
23:12:38|0.026904
23:12:40|0.026904
23:12:41|0.026904
23:12:42|0.026904
23:12:43|0.026897
23:12:43|0.026897
23:12:45|0.026897
23:12:46|0.026921
23:12:47|0.026925
23:12:49|0.026925
23:12:50|0.026925
23:12:51|0.026925
23:12:52|0.026925
23:12:53|0.026925
23:12:54|0.026925
23:12:55|0.026932
23:12:56|0.026932
23:12:58|0.026932
23:12:59|0.026932
23:13:01|0.026929
23:13:02|0.026929
23:13:03|0.026929
23:13:06|0.026929
23:13:07|0.026929
23:13:07|0.026929
23:13:08|0.026929
23:13:10|0.026913
23:13:10|0.026913
23:13:12|0.026913
23:13:13|0.026913
23:13:13|0.026913
23:13:16|0.026913
23:13:16|0.026913
23:13:18|0.026905
23:13:19|0.026917
23:13:19|0.026917
23:13:20|0.026917
23:13:22|0.026917
23:13:22|0.026917
23:13:23|0.026904
23:13:24|0.026904
23:13:26|0.026904
23:13:27|0.026904
23:13:28|0.026913
23:13:29|0.026913
23:13:29|0.026913
23:13:31|0.026908
23:13:32|0.026908
23:13:33|0.026908
23:13:33|0.026908
23:13:35|0.026908
23:13:36|0.026908
23:13:36|0.026908
23:13:38|0.026908
23:13:39|0.026908
23:13:40|0.026917
23:13:41|0.026917
23:13:42|0.026917
23:13:43|0.026917
23:13:44|0.026917
23:13:45|0.026917
23:13:46|0.026917
23:13:47|0.026917
23:13:49|0.026917
23:13:50|0.026917
23:13:50|0.026917
23:13:52|0.026917
23:13:52|0.026917
23:13:53|0.026917
23:13:54|0.026917
23:13:55|0.026917
23:13:56|0.026917
23:13:58|0.026917
23:13:59|0.026917
23:14:00|0.026917
23:14:01|0.026917
23:14:02|0.026917
23:14:04|0.026917
23:14:05|0.026917
23:14:06|0.026917
23:14:07|0.026917
23:14:08|0.026912
23:14:09|0.026912
23:14:10|0.026912
23:14:10|0.026912
23:14:12|0.026897
23:14:14|0.026897
23:14:15|0.026897
23:14:15|0.026897
23:14:17|0.026897
23:14:18|0.026897
23:14:18|0.026897
23:14:19|0.026896
23:14:20|0.026896
23:14:21|0.026899
23:14:23|0.026905
23:14:23|0.026905
23:14:24|0.026905
23:14:25|0.026905
23:14:26|0.026905
23:14:28|0.026905
23:14:29|0.026905
23:14:30|0.026891
23:14:31|0.026891
23:14:32|0.026891
23:14:32|0.026891
23:14:34|0.026891
23:14:35|0.026891
23:14:36|0.026891
23:14:37|0.026891
23:14:37|0.026891
23:14:38|0.026891
23:14:39|0.026929
23:14:40|0.026929
23:14:42|0.026929
23:14:42|0.026929
23:14:43|0.026929
23:14:46|0.026929
23:14:47|0.026929
23:14:47|0.026929
23:14:49|0.026929
23:14:50|0.026929
23:14:51|0.026915
23:14:52|0.026915
23:14:53|0.02692
23:14:54|0.02692
23:14:55|0.02692
23:14:56|0.02692
23:14:57|0.02692
23:14:58|0.02692
23:14:59|0.02691
23:15:00|0.02691
23:15:01|0.02691
23:15:03|0.026932
23:15:03|0.026932
23:15:05|0.026899
23:15:05|0.026904
23:15:06|0.026904
23:15:07|0.026897
23:15:09|0.026897
23:15:10|0.026897
23:15:10|0.026897
23:15:11|0.026897
23:15:12|0.026905
23:15:14|0.026908
23:15:14|0.026901
23:15:15|0.026901
23:15:16|0.02692
23:15:17|0.026914
23:15:18|0.026914
23:15:19|0.026914
23:15:21|0.026914
23:15:21|0.026914
23:15:22|0.026914
23:15:23|0.026914
23:15:25|0.026914
23:15:26|0.026914
23:15:26|0.026914
23:15:28|0.026914
23:15:29|0.026914
23:15:30|0.026914
23:15:30|0.026914
23:15:31|0.026914
23:15:32|0.026914
23:15:33|0.026929
23:15:35|0.026929
23:15:35|0.026911
23:15:36|0.026911
23:15:37|0.026911
23:15:39|0.026911
23:15:41|0.026911
23:15:42|0.026907
23:15:43|0.026907
23:15:44|0.026907
23:15:45|0.026907
23:15:46|0.026913
23:15:47|0.026913
23:15:48|0.026913
23:15:49|0.026906
23:15:50|0.026897
23:15:51|0.026897
23:15:52|0.026893
23:15:53|0.026893
23:15:54|0.026893
23:15:55|0.026893
23:15:56|0.026893
23:15:57|0.026893
23:15:58|0.026889
23:15:59|0.026889
23:16:00|0.026889
23:16:01|0.026889
23:16:02|0.026889
23:16:03|0.026875
23:16:04|0.026865
23:16:05|0.026865
23:16:06|0.026865
23:16:10|0.026849
23:16:11|0.026828
23:16:12|0.026828
23:16:12|0.026828
23:16:13|0.02683
23:16:14|0.02683
23:16:15|0.026823
23:16:17|0.026823
23:16:18|0.026823
23:16:18|0.026823
23:16:20|0.026823
23:16:21|0.026823
23:16:21|0.026823
23:16:22|0.026821
23:16:23|0.026833
23:16:25|0.026833
23:16:26|0.02683
23:16:27|0.02683
23:16:27|0.02683
23:16:29|0.02683
23:16:29|0.02683
23:16:31|0.026826
23:16:32|0.026826
23:16:33|0.026826
23:16:34|0.026826
23:16:34|0.026826
23:16:36|0.026826
23:16:36|0.026826
23:16:37|0.026826
23:16:40|0.026826
23:16:41|0.026826
23:16:41|0.026826
23:16:42|0.026824
23:16:44|0.026824
23:16:45|0.026824
23:16:46|0.026839
23:16:48|0.026839
23:16:49|0.026839
23:16:50|0.026839
23:16:51|0.026839
23:16:51|0.026839
23:16:52|0.026839
23:16:54|0.026839
23:16:55|0.026839
23:16:56|0.026831
23:16:57|0.026822
23:16:58|0.026822
23:17:00|0.026822
23:17:01|0.026822
23:17:02|0.026822
23:17:03|0.026822
23:17:04|0.026822
23:17:04|0.026822
23:17:06|0.026827
23:17:07|0.026827
23:17:07|0.026827
23:17:09|0.026827
23:17:10|0.026827
23:17:11|0.026808
23:17:12|0.026791
23:17:13|0.026789
23:17:13|0.026789
23:17:15|0.02677
23:17:16|0.026776
23:17:17|0.026776
23:17:18|0.026782
23:17:19|0.026782
23:17:20|0.026782
23:17:21|0.026791
23:17:22|0.026791
23:17:23|0.026791
23:17:25|0.026776
23:17:26|0.026776
23:17:27|0.026776
23:17:28|0.026756
23:17:28|0.026794
23:17:29|0.026791
23:17:30|0.026791
23:17:31|0.026791
23:17:32|0.026791
23:17:33|0.026791
23:17:35|0.026791
23:17:35|0.026791
23:17:36|0.026791
23:17:37|0.026791
23:17:38|0.026791
23:17:40|0.026788
23:17:40|0.026788
23:17:43|0.026788
23:17:44|0.026788
23:17:44|0.026788
23:17:45|0.026788
23:17:46|0.026788
23:17:48|0.026788
23:17:49|0.026788
23:17:50|0.026788
23:17:50|0.026788
23:17:52|0.026788
23:17:53|0.026788
23:17:54|0.026788
23:17:55|0.026788
23:17:56|0.026788
23:17:57|0.026788
23:17:58|0.026787
23:17:59|0.026787
23:18:00|0.026787
23:18:01|0.026787
23:18:02|0.026787
23:18:04|0.026775
23:18:05|0.026775
23:18:06|0.026763
23:18:07|0.026763
23:18:08|0.026766
23:18:09|0.026766
23:18:10|0.026766
23:18:11|0.026766
23:18:12|0.026766
23:18:13|0.026766
23:18:14|0.026751
23:18:15|0.026751
23:18:16|0.026751
23:18:17|0.026758
23:18:18|0.026758
23:18:19|0.026758
23:18:20|0.026758
23:18:21|0.026758
23:18:22|0.026758
23:18:23|0.026758
23:18:24|0.026758
23:18:26|0.02675
23:18:26|0.02675
23:18:27|0.026733
23:18:29|0.026733
23:18:30|0.026742
23:18:30|0.026746
23:18:32|0.026758
23:18:33|0.02676
23:18:33|0.02676
23:18:34|0.026764
23:18:35|0.026764
23:18:36|0.026764
23:18:37|0.026764
23:18:38|0.026764
23:18:39|0.026764
23:18:41|0.026764
23:18:41|0.026764
23:18:43|0.026764
23:18:44|0.026764
23:18:45|0.026764
23:18:46|0.026733
23:18:47|0.026758
23:18:48|0.026758
23:18:50|0.026758
23:18:52|0.026764
23:18:52|0.026764
23:18:53|0.026764
23:18:55|0.02677
23:18:56|0.02677
23:18:56|0.026742
23:18:58|0.026745
23:18:59|0.026744
23:19:00|0.026745
23:19:01|0.026745
23:19:02|0.026745
23:19:03|0.026745
23:19:05|0.026745
23:19:06|0.026745
23:19:06|0.026745
23:19:07|0.026745
23:19:08|0.026745
23:19:10|0.026745
23:19:11|0.026745
23:19:12|0.026745
23:19:13|0.026745
23:19:14|0.026745
23:19:14|0.026733
23:19:16|0.026733
23:19:17|0.026733
23:19:18|0.02674
23:19:18|0.02674
23:19:20|0.026749
23:19:21|0.026749
23:19:22|0.026756
23:19:22|0.026756
23:19:24|0.026756
23:19:25|0.026754
23:19:25|0.026754
23:19:26|0.026754
23:19:28|0.026754
23:19:29|0.026754
23:19:30|0.026754
23:19:31|0.026733
23:19:32|0.026752
23:19:33|0.026752
23:19:34|0.026736
23:19:35|0.026736
23:19:36|0.026736
23:19:37|0.026736
23:19:38|0.026736
23:19:39|0.026736
23:19:40|0.026736
23:19:41|0.026736
23:19:42|0.026736
23:19:44|0.026755
23:19:45|0.026755
23:19:46|0.026733
23:19:47|0.026733
23:19:48|0.026733
23:19:49|0.026733
23:19:50|0.026733
23:19:51|0.02674
23:19:52|0.02674
23:19:53|0.02674
23:19:54|0.02674
23:19:55|0.02674
23:19:56|0.02674
23:19:57|0.02674
23:19:58|0.02674
23:19:59|0.02674
23:20:00|0.026733
23:20:01|0.026733
23:20:02|0.026729
23:20:03|0.026701
23:20:05|0.026728
23:20:05|0.026728
23:20:06|0.026728
23:20:07|0.026728
23:20:09|0.026728
23:20:09|0.026707
23:20:10|0.026719
23:20:12|0.026719
23:20:12|0.026713
23:20:13|0.026701
23:20:14|0.026723
23:20:15|0.026734
23:20:16|0.026751
23:20:17|0.026751
23:20:18|0.026712
23:20:19|0.026712
23:20:20|0.026718
23:20:21|0.026718
23:20:23|0.026716
23:20:23|0.026716
23:20:24|0.026716
23:20:25|0.026716
23:20:26|0.026716
23:20:27|0.026716
23:20:28|0.026716
23:20:29|0.026716
23:20:30|0.02672
23:20:31|0.02672
23:20:32|0.026726
23:20:34|0.026726
23:20:34|0.026732
23:20:35|0.026732
23:20:36|0.026732
23:20:37|0.026725
23:20:38|0.026725
23:20:39|0.026725
23:20:41|0.026725
23:20:42|0.026725
23:20:42|0.026725
23:20:44|0.026725
23:20:44|0.026725
23:20:45|0.026725
23:20:47|0.026725
23:20:48|0.026705
23:20:49|0.026705
23:20:50|0.026705
23:20:51|0.02671
23:20:52|0.02671
23:20:53|0.026722
23:20:54|0.026722
23:20:55|0.026722
23:20:56|0.026722
23:20:57|0.026722
23:20:59|0.026737
23:21:00|0.026737
23:21:00|0.026737
23:21:01|0.026736
23:21:02|0.026736
23:21:04|0.026751
23:21:05|0.026751
23:21:06|0.026751
23:21:07|0.026751
23:21:08|0.026751
23:21:09|0.026751
23:21:10|0.026751
23:21:12|0.026725
23:21:12|0.026726
23:21:14|0.026748
23:21:15|0.026748
23:21:16|0.026748
23:21:17|0.026748
23:21:18|0.026748
23:21:19|0.026748
23:21:20|0.026723
23:21:21|0.026723
23:21:22|0.026723
23:21:23|0.026729
23:21:24|0.026729
23:21:25|0.02671
23:21:26|0.02671
23:21:27|0.02671
23:21:29|0.026706
23:21:30|0.026706
23:21:30|0.026706
23:21:31|0.026706
23:21:32|0.026702
23:21:33|0.026702
23:21:35|0.026702
23:21:35|0.026702
23:21:36|0.026702
23:21:38|0.026695
23:21:39|0.026695
23:21:39|0.026695
23:21:40|0.026695
23:21:41|0.026695
23:21:42|0.026695
23:21:44|0.026695
23:21:45|0.026695
23:21:46|0.026695
23:21:47|0.026695
23:21:49|0.026735
23:21:50|0.026735
23:21:52|0.026735
23:21:53|0.026705
23:21:54|0.026705
23:21:54|0.02671
23:21:56|0.026716
23:21:57|0.026716
23:21:58|0.026731
23:21:59|0.026731
23:22:00|0.026731
23:22:01|0.026731
23:22:02|0.026726
23:22:03|0.026712
23:22:04|0.026712
23:22:05|0.026712
23:22:06|0.026712
23:22:07|0.026705
23:22:08|0.026699
23:22:09|0.026699
23:22:10|0.026697
23:22:11|0.026697
23:22:12|0.026697
23:22:13|0.026697
23:22:14|0.026697
23:22:15|0.026697
23:22:16|0.026697
23:22:18|0.026697
23:22:19|0.026696
23:22:20|0.026696
23:22:22|0.026725
23:22:22|0.026724
23:22:23|0.026724
23:22:24|0.026724
23:22:26|0.026724
23:22:27|0.026724
23:22:28|0.026724
23:22:28|0.026724
23:22:30|0.026723
23:22:30|0.026701
23:22:31|0.026701
23:22:33|0.026704
23:22:34|0.026704
23:22:35|0.026704
23:22:36|0.026704
23:22:37|0.026704
23:22:37|0.026704
23:22:39|0.026704
23:22:40|0.026704
23:22:41|0.026704
23:22:41|0.026704
23:22:43|0.026704
23:22:44|0.026704
23:22:46|0.026694
23:22:46|0.026694
23:22:48|0.026703
23:22:49|0.026703
23:22:50|0.026703
23:22:51|0.026703
23:22:52|0.0267
23:22:53|0.0267
23:22:54|0.0267
23:22:55|0.026698
23:22:56|0.026698
23:22:57|0.026698
23:22:58|0.026698
23:22:59|0.026709
23:23:00|0.026709
23:23:01|0.026714
23:23:02|0.026714
23:23:03|0.026714
23:23:04|0.026714
23:23:05|0.026714
23:23:06|0.026714
23:23:07|0.026714
23:23:08|0.026714
23:23:09|0.026714
23:23:10|0.026679
23:23:11|0.026679
23:23:12|0.026679
23:23:14|0.026679
23:23:15|0.026679
23:23:16|0.026679
23:23:17|0.026695
23:23:18|0.026695
23:23:18|0.026695
23:23:20|0.026695
23:23:20|0.02668
23:23:22|0.02668
23:23:23|0.026679
23:23:24|0.02671
23:23:25|0.02671
23:23:26|0.02671
23:23:27|0.02671
23:23:28|0.02671
23:23:29|0.02671
23:23:30|0.02671
23:23:31|0.026679
23:23:32|0.026679
23:23:33|0.026679
23:23:34|0.026679
23:23:35|0.026679
23:23:36|0.026679
23:23:37|0.026679
23:23:38|0.026679
23:23:39|0.026679
23:23:40|0.026682
23:23:41|0.026682
23:23:42|0.026682
23:23:43|0.026682
23:23:44|0.026682
23:23:45|0.026682
23:23:47|0.026682
23:23:49|0.026682
23:23:49|0.02671
23:23:50|0.026695
23:23:51|0.026695
23:23:53|0.026695
23:23:53|0.026695
23:23:55|0.026695
23:23:56|0.026695
23:23:58|0.026695
23:23:59|0.026695
23:24:00|0.026695
23:24:00|0.026695
23:24:02|0.026695
23:24:02|0.026664
23:24:04|0.026664
23:24:06|0.026664
23:24:06|0.026664
23:24:07|0.026664
23:24:09|0.026664
23:24:10|0.026664
23:24:10|0.026679
23:24:12|0.026679
23:24:12|0.026679
23:24:13|0.026679
23:24:14|0.026679
23:24:15|0.026679
23:24:16|0.026679
23:24:17|0.026641
23:24:19|0.026661
23:24:19|0.026661
23:24:21|0.026661
23:24:21|0.026661
23:24:22|0.026668
23:24:23|0.026668
23:24:25|0.026667
23:24:25|0.026667
23:24:26|0.026667
23:24:27|0.026664
23:24:28|0.026664
23:24:30|0.026663
23:24:30|0.026656
23:24:32|0.026671
23:24:32|0.026671
23:24:33|0.026691
23:24:34|0.026676
23:24:36|0.026669
23:24:36|0.026669
23:24:38|0.026669
23:24:38|0.026669
23:24:40|0.026648
23:24:42|0.026659
23:24:42|0.026659
23:24:44|0.026659
23:24:45|0.026659
23:24:45|0.026659
23:24:46|0.026671
23:24:48|0.026683
23:24:48|0.026683
23:24:50|0.026683
23:24:51|0.026683
23:24:51|0.026683
23:24:54|0.026683
23:24:54|0.026676
23:24:56|0.026676
23:24:56|0.026676
23:24:57|0.026673
23:24:58|0.026668
23:25:00|0.026677
23:25:01|0.026667
23:25:02|0.026667
23:25:02|0.026667
23:25:04|0.026667
23:25:04|0.026667
23:25:06|0.026648
23:25:07|0.026648
23:25:08|0.026648
23:25:09|0.026648
23:25:10|0.026648
23:25:11|0.026656
23:25:12|0.026656
23:25:13|0.026656
23:25:14|0.026656
23:25:15|0.026655
23:25:16|0.026655
23:25:18|0.026655
23:25:18|0.026655
23:25:20|0.026656
23:25:20|0.026656
23:25:21|0.026656
23:25:22|0.026656
23:25:23|0.026648
23:25:25|0.026647
23:25:26|0.026671
23:25:26|0.026674
23:25:27|0.026675
23:25:29|0.026675
23:25:29|0.026675
23:25:31|0.026663
23:25:32|0.026663
23:25:33|0.026663
23:25:36|0.026663
23:25:36|0.026663
23:25:37|0.026663
23:25:39|0.026663
23:25:39|0.02667
23:25:41|0.02667
23:25:42|0.02667
23:25:42|0.026646
23:25:44|0.026646
23:25:45|0.026646
23:25:45|0.026665
23:25:47|0.026665
23:25:48|0.026665
23:25:49|0.026671
23:25:50|0.026671
23:25:51|0.026671
23:25:52|0.026671
23:25:53|0.026671
23:25:54|0.026671
23:25:55|0.026671
23:25:56|0.026657
23:25:57|0.026657
23:25:58|0.026657
23:25:59|0.026638
23:26:00|0.026638
23:26:01|0.026634
23:26:02|0.026644
23:26:04|0.026664
23:26:04|0.026656
23:26:05|0.026656
23:26:07|0.026656
23:26:08|0.026656
23:26:09|0.026656
23:26:09|0.026635
23:26:11|0.026635
23:26:13|0.02663
23:26:14|0.026632
23:26:15|0.026632
23:26:16|0.026632
23:26:16|0.026632
23:26:18|0.026647
23:26:18|0.026647
23:26:20|0.026647
23:26:21|0.026652
23:26:22|0.026652
23:26:24|0.026638
23:26:25|0.026638
23:26:26|0.026638
23:26:28|0.026638
23:26:29|0.026638
23:26:31|0.026627
23:26:32|0.026658
23:26:33|0.026632
23:26:34|0.026632
23:26:35|0.026632
23:26:37|0.026632
23:26:38|0.026632
23:26:39|0.026632
23:26:40|0.026632
23:26:41|0.026632
23:26:42|0.026632
23:26:43|0.026635
23:26:44|0.026641
23:26:45|0.026641
23:26:46|0.026641
23:26:47|0.026641
23:26:48|0.026644
23:26:49|0.02665
23:26:50|0.02665
23:26:51|0.02665
23:26:53|0.02665
23:26:53|0.02665
23:26:54|0.026656
23:26:55|0.026656
23:26:56|0.026656
23:26:57|0.026656
23:26:58|0.026656
23:26:59|0.026656
23:27:00|0.026649
23:27:01|0.026649
23:27:03|0.026649
23:27:04|0.026656
23:27:05|0.026656
23:27:06|0.026656
23:27:07|0.026656
23:27:08|0.026656
23:27:09|0.026656
23:27:10|0.026656
23:27:11|0.026641
23:27:12|0.026641
23:27:13|0.026642
23:27:14|0.026642
23:27:16|0.026642
23:27:16|0.026642
23:27:17|0.026642
23:27:18|0.026642
23:27:19|0.026642
23:27:21|0.026629
23:27:22|0.026629
23:27:24|0.026629
23:27:24|0.026629
23:27:26|0.026629
23:27:27|0.026629
23:27:28|0.026629
23:27:29|0.026629
23:27:31|0.02663
23:27:32|0.02663
23:27:33|0.026643
23:27:34|0.026643
23:27:35|0.026643
23:27:36|0.026643
23:27:37|0.026643
23:27:38|0.026643
23:27:39|0.026647
23:27:40|0.026656
23:27:41|0.026656
23:27:43|0.026656
23:27:44|0.026656
23:27:45|0.026656
23:27:46|0.026656
23:27:47|0.026656
23:27:47|0.026656
23:27:49|0.026656
23:27:50|0.026656
23:27:51|0.026656
23:27:52|0.026656
23:27:53|0.026656
23:27:55|0.026656
23:27:55|0.026656
23:27:56|0.026624
23:27:58|0.026616
23:27:58|0.026613
23:28:00|0.026613
23:28:00|0.026612
23:28:01|0.026612
23:28:02|0.026635
23:28:04|0.026635
23:28:05|0.026635
23:28:06|0.026626
23:28:07|0.026626
23:28:08|0.026626
23:28:10|0.026626
23:28:11|0.026636
23:28:11|0.026636
23:28:12|0.026621
23:28:13|0.026621
23:28:14|0.026621
23:28:15|0.026621
23:28:17|0.026621
23:28:18|0.026621
23:28:19|0.026622
23:28:21|0.026644
23:28:22|0.026644
23:28:23|0.026625
23:28:25|0.026625
23:28:26|0.026644
23:28:29|0.026644
23:28:29|0.026644
23:28:31|0.02663
23:28:32|0.026644
23:28:34|0.026634
23:28:34|0.026634
23:28:36|0.026634
23:28:37|0.026634
23:28:38|0.026634
23:28:40|0.026634
23:28:41|0.026634
23:28:42|0.026634
23:28:43|0.026634
23:28:44|0.026634
23:28:45|0.026634
23:28:45|0.026634
23:28:46|0.026634
23:28:49|0.026634
23:28:50|0.026634
23:28:50|0.026634
23:28:51|0.026634
23:28:52|0.026634
23:28:53|0.026634
23:28:55|0.026634
23:28:55|0.026634
23:28:57|0.026634
23:28:58|0.026634
23:28:58|0.026636
23:28:59|0.026636
23:29:00|0.026643
23:29:02|0.026643
23:29:03|0.026643
23:29:03|0.026643
23:29:05|0.026627
23:29:06|0.026624
23:29:07|0.026643
23:29:08|0.026643
23:29:09|0.026643
23:29:09|0.026643
23:29:10|0.026641
23:29:12|0.026641
23:29:13|0.026641
23:29:14|0.026641
23:29:15|0.026641
23:29:16|0.026641
23:29:17|0.026641
23:29:19|0.026644
23:29:19|0.026643
23:29:21|0.026644
23:29:21|0.026644
23:29:23|0.026651
23:29:23|0.026651
23:29:25|0.026651
23:29:26|0.026651
23:29:27|0.026642
23:29:28|0.026661
23:29:30|0.026661
23:29:31|0.026652
23:29:33|0.026652
23:29:34|0.026654
23:29:35|0.026654
23:29:37|0.026654
23:29:39|0.02668
23:29:40|0.026686
23:29:41|0.026686
23:29:41|0.026691
23:29:43|0.026688
23:29:44|0.026685
23:29:45|0.026685
23:29:46|0.026685
23:29:47|0.026669
23:29:47|0.026669
23:29:49|0.026669
23:29:49|0.026669
23:29:51|0.026669
23:29:52|0.026669
23:29:53|0.026669
23:29:54|0.026669
23:29:55|0.026669
23:29:56|0.026669
23:29:57|0.026669
23:29:58|0.026669
23:29:59|0.026669
23:30:00|0.026669
23:30:01|0.026636
23:30:02|0.026631
23:30:03|0.026631
23:30:04|0.026631
23:30:06|0.026622
23:30:07|0.026631
23:30:08|0.026631
23:30:09|0.02663
23:30:10|0.02663
23:30:11|0.02663
23:30:12|0.02663
23:30:12|0.026628
23:30:14|0.026628
23:30:15|0.026627
23:30:16|0.026625
23:30:17|0.026625
23:30:17|0.026625
23:30:18|0.026625
23:30:20|0.026626
23:30:21|0.026642
23:30:21|0.026642
23:30:23|0.02664
23:30:24|0.02664
23:30:25|0.02664
23:30:26|0.026646
23:30:28|0.026666
23:30:29|0.026674
23:30:30|0.026674
23:30:31|0.026672
23:30:32|0.026672
23:30:33|0.026684
23:30:34|0.026684
23:30:35|0.026684
23:30:36|0.026684
23:30:37|0.02668
23:30:39|0.026671
23:30:40|0.02666
23:30:41|0.026671
23:30:42|0.026671
23:30:43|0.026671
23:30:43|0.026671
23:30:45|0.026671
23:30:45|0.026671
23:30:47|0.026671
23:30:48|0.026671
23:30:49|0.026671
23:30:50|0.026671
23:30:51|0.026671
23:30:52|0.026671
23:30:53|0.026671
23:30:54|0.026646
23:30:55|0.026646
23:30:56|0.026646
23:30:57|0.026646
23:30:58|0.026646
23:30:59|0.026646
23:31:00|0.026646
23:31:01|0.026647
23:31:02|0.026623
23:31:03|0.026632
23:31:04|0.026632
23:31:05|0.026632
23:31:06|0.026632
23:31:07|0.026617
23:31:08|0.026617
23:31:09|0.026617
23:31:10|0.026617
23:31:11|0.026621
23:31:12|0.026635
23:31:13|0.026634
23:31:14|0.026634
23:31:15|0.026657
23:31:16|0.026657
23:31:17|0.026657
23:31:18|0.026657
23:31:19|0.026657
23:31:20|0.026657
23:31:21|0.026657
23:31:22|0.026657
23:31:23|0.02665
23:31:24|0.026636
23:31:25|0.026638
23:31:26|0.026638
23:31:27|0.026638
23:31:29|0.026638
23:31:29|0.026641
23:31:31|0.02663
23:31:32|0.02663
23:31:33|0.026654
23:31:34|0.026656
23:31:35|0.026639
23:31:35|0.026639
23:31:36|0.026639
23:31:38|0.026639
23:31:39|0.026639
23:31:40|0.026639
23:31:41|0.026639
23:31:42|0.026639
23:31:43|0.026639
23:31:44|0.02665
23:31:45|0.02665
23:31:46|0.02665
23:31:48|0.02665
23:31:49|0.026663
23:31:50|0.026663
23:31:52|0.026663
23:31:53|0.026663
23:31:54|0.026663
23:31:55|0.026663
23:31:56|0.026663
23:31:56|0.026663
23:31:58|0.026663
23:31:59|0.026663
23:32:00|0.026663
23:32:01|0.026669
23:32:02|0.026669
23:32:03|0.026669
23:32:04|0.026669
23:32:05|0.026669
23:32:06|0.026669
23:32:07|0.026669
23:32:08|0.026669
23:32:09|0.026669
23:32:10|0.026637
23:32:12|0.026632
23:32:13|0.026626
23:32:13|0.026626
23:32:15|0.026626
23:32:16|0.026626
23:32:17|0.026653
23:32:18|0.026653
23:32:19|0.026653
23:32:20|0.026653
23:32:21|0.026662
23:32:21|0.026662
23:32:23|0.026662
23:32:24|0.026662
23:32:25|0.026669
23:32:26|0.026669
23:32:27|0.026669
23:32:28|0.026669
23:32:30|0.026669
23:32:30|0.026666
23:32:32|0.026666
23:32:33|0.026668
23:32:34|0.026668
23:32:35|0.026648
23:32:36|0.026649
23:32:37|0.026662
23:32:38|0.026662
23:32:39|0.026646
23:32:41|0.026646
23:32:42|0.026646
23:32:42|0.026661
23:32:44|0.026661
23:32:45|0.026661
23:32:46|0.026661
23:32:47|0.026661
23:32:48|0.026661
23:32:49|0.026661
23:32:50|0.026661
23:32:51|0.026661
23:32:52|0.026661
23:32:54|0.026661
23:32:54|0.026661
23:32:55|0.026661
23:32:57|0.026661
23:32:58|0.026647
23:32:58|0.026647
23:33:00|0.026647
23:33:01|0.026645
23:33:02|0.026645
23:33:03|0.026645
23:33:03|0.026635
23:33:05|0.026635
23:33:06|0.026635
23:33:07|0.026631
23:33:08|0.026639
23:33:09|0.026639
23:33:10|0.026639
23:33:10|0.026642
23:33:12|0.026632
23:33:13|0.026632
23:33:14|0.026639
23:33:15|0.026639
23:33:16|0.026639
23:33:17|0.026639
23:33:18|0.026639
23:33:19|0.026641
23:33:20|0.026641
23:33:21|0.026641
23:33:22|0.026641
23:33:23|0.026656
23:33:24|0.026656
23:33:25|0.026645
23:33:26|0.026645
23:33:27|0.026643
23:33:28|0.026643
23:33:29|0.026647
23:33:31|0.026634
23:33:31|0.026634
23:33:32|0.026637
23:33:34|0.026637
23:33:36|0.026643
23:33:37|0.026643
23:33:38|0.026653
23:33:40|0.026659
23:33:41|0.026659
23:33:42|0.026648
23:33:43|0.026648
23:33:44|0.026648
23:33:45|0.026648
23:33:45|0.026648
23:33:47|0.026648
23:33:48|0.026648
23:33:49|0.026648
23:33:49|0.026648
23:33:51|0.026648
23:33:52|0.026648
23:33:52|0.026648
23:33:54|0.026648
23:33:55|0.026649
23:33:56|0.026649
23:33:57|0.026649
23:33:58|0.026649
23:33:59|0.026649
23:34:00|0.026634
23:34:01|0.02664
23:34:02|0.026637
23:34:03|0.026658
23:34:04|0.026658
23:34:05|0.026658
23:34:06|0.02666
23:34:07|0.02666
23:34:09|0.026669
23:34:09|0.026669
23:34:10|0.026669
23:34:12|0.026663
23:34:13|0.026663
23:34:14|0.026663
23:34:15|0.026648
23:34:16|0.026648
23:34:17|0.026648
23:34:18|0.026633
23:34:19|0.026674
23:34:20|0.026674
23:34:21|0.026644
23:34:22|0.026644
23:34:23|0.026657
23:34:24|0.026657
23:34:26|0.026672
23:34:26|0.026673
23:34:29|0.026673
23:34:30|0.026673
23:34:31|0.026664
23:34:33|0.026664
23:34:33|0.026664
23:34:35|0.026664
23:34:37|0.026664
23:34:37|0.026664
23:34:40|0.026664
23:34:40|0.026664
23:34:41|0.026664
23:34:43|0.026664
23:34:44|0.026664
23:34:44|0.026664
23:34:45|0.026664
23:34:46|0.026664
23:34:47|0.026671
23:34:49|0.026665
23:34:49|0.026674
23:34:51|0.026686
23:34:52|0.026686
23:34:53|0.026686
23:34:54|0.026678
23:34:55|0.026678
23:34:56|0.026688
23:34:57|0.026688
23:34:58|0.026654
23:34:59|0.026679
23:35:00|0.026669
23:35:02|0.026676
23:35:02|0.026682
23:35:04|0.026682
23:35:05|0.026682
23:35:05|0.026682
23:35:06|0.026683
23:35:07|0.026683
23:35:09|0.026683
23:35:09|0.02669
23:35:11|0.02669
23:35:11|0.02669
23:35:12|0.026671
23:35:14|0.026671
23:35:14|0.026671
23:35:15|0.026657
23:35:16|0.026647
23:35:18|0.026647
23:35:18|0.026642
23:35:20|0.026642
23:35:20|0.026647
23:35:21|0.026647
23:35:22|0.026637
23:35:23|0.026637
23:35:25|0.026637
23:35:25|0.026637
23:35:27|0.026636
23:35:27|0.026637
23:35:29|0.026637
23:35:30|0.026633
23:35:31|0.026633
23:35:33|0.026654
23:35:33|0.026662
23:35:35|0.026662
23:35:36|0.026657
23:35:37|0.026657
23:35:38|0.026657
23:35:39|0.026657
23:35:40|0.026657
23:35:41|0.026657
23:35:42|0.026657
23:35:44|0.026657
23:35:45|0.026657
23:35:46|0.026657
23:35:46|0.026657
23:35:47|0.026657
23:35:49|0.026647
23:35:49|0.026647
23:35:51|0.026647
23:35:52|0.026647
23:35:53|0.02666
23:35:54|0.02666
23:35:55|0.02666
23:35:56|0.02666
23:35:57|0.02666
23:35:58|0.02666
23:35:59|0.02666
23:36:00|0.02666
23:36:01|0.026639
23:36:02|0.026639
23:36:03|0.026648
23:36:04|0.026648
23:36:05|0.026635
23:36:06|0.026635
23:36:07|0.026635
23:36:08|0.026635
23:36:09|0.026635
23:36:10|0.026652
23:36:12|0.026652
23:36:12|0.026633
23:36:13|0.02664
23:36:15|0.026644
23:36:16|0.026644
23:36:17|0.02664
23:36:18|0.02664
23:36:18|0.026647
23:36:20|0.026647
23:36:21|0.026648
23:36:22|0.026648
23:36:22|0.026638
23:36:24|0.026638
23:36:25|0.026638
23:36:26|0.026638
23:36:27|0.026638
23:36:28|0.026638
23:36:29|0.026638
23:36:30|0.026638
23:36:32|0.026632
23:36:33|0.026631
23:36:34|0.026631
23:36:36|0.026631
23:36:37|0.026631
23:36:38|0.026631
23:36:39|0.026631
23:36:40|0.026631
23:36:42|0.026631
23:36:43|0.026631
23:36:43|0.026631
23:36:44|0.026659
23:36:46|0.026655
23:36:46|0.026658
23:36:47|0.026669
23:36:49|0.026669
23:36:50|0.026674
23:36:51|0.026674
23:36:52|0.026674
23:36:53|0.026674
23:36:54|0.026674
23:36:55|0.026674
23:36:57|0.026674
23:36:58|0.026674
23:36:59|0.026674
23:36:59|0.026674
23:37:00|0.026671
23:37:02|0.026671
23:37:04|0.026671
23:37:04|0.026671
23:37:06|0.026671
23:37:07|0.026655
23:37:08|0.026672
23:37:09|0.026672
23:37:10|0.026672
23:37:11|0.026663
23:37:12|0.026663
23:37:13|0.026663
23:37:14|0.026663
23:37:15|0.026674
23:37:17|0.026674
23:37:17|0.026674
23:37:19|0.026674
23:37:20|0.026674
23:37:20|0.02665
23:37:21|0.02667
23:37:22|0.026658
23:37:23|0.026651
23:37:24|0.026651
23:37:25|0.026669
23:37:26|0.026669
23:37:27|0.026676
23:37:29|0.026677
23:37:30|0.026663
23:37:31|0.026663
23:37:32|0.026663
23:37:34|0.026678
23:37:35|0.026678
23:37:36|0.026678
23:37:37|0.026678
23:37:38|0.026678
23:37:40|0.026677
23:37:40|0.026678
23:37:42|0.026678
23:37:42|0.026678
23:37:44|0.026678
23:37:45|0.026678
23:37:45|0.026678
23:37:46|0.026678
23:37:47|0.026678
23:37:49|0.026678
23:37:50|0.026678
23:37:51|0.026678
23:37:52|0.026678
23:37:53|0.026724
23:37:54|0.026724
23:37:55|0.026724
23:37:56|0.026695
23:37:57|0.026695
23:37:58|0.026695
23:37:59|0.026695
23:38:00|0.026695
23:38:01|0.026683
23:38:03|0.026683
23:38:04|0.026683
23:38:05|0.026683
23:38:06|0.026697
23:38:07|0.026704
23:38:07|0.026704
23:38:09|0.026704
23:38:10|0.026704
23:38:10|0.0267
23:38:11|0.0267
23:38:12|0.0267
23:38:14|0.0267
23:38:15|0.0267
23:38:15|0.0267
23:38:17|0.0267
23:38:18|0.0267
23:38:20|0.0267
23:38:21|0.026706
23:38:22|0.026726
23:38:23|0.026726
23:38:23|0.026728
23:38:25|0.026728
23:38:26|0.026728
23:38:27|0.026728
23:38:28|0.026728
23:38:29|0.026742
23:38:31|0.026742
23:38:32|0.026725
23:38:33|0.026725
23:38:34|0.026725
23:38:36|0.026745
23:38:37|0.026745
23:38:39|0.026745
23:38:39|0.026745
23:38:40|0.026745
23:38:41|0.026745
23:38:43|0.026745
23:38:44|0.026745
23:38:44|0.026728
23:38:45|0.026728
23:38:47|0.026728
23:38:48|0.026728
23:38:49|0.026728
23:38:50|0.026728
23:38:51|0.026728
23:38:52|0.026728
23:38:53|0.026728
23:38:54|0.026716
23:38:55|0.026716
23:38:56|0.026716
23:38:57|0.026716
23:38:58|0.026716
23:38:59|0.026716
23:39:00|0.026716
23:39:01|0.026716
23:39:02|0.026716
23:39:04|0.026716
23:39:05|0.026716
23:39:05|0.026716
23:39:06|0.026716
23:39:07|0.026716
23:39:09|0.026706
23:39:10|0.026706
23:39:10|0.026685
23:39:12|0.026685
23:39:12|0.026707
23:39:14|0.026707
23:39:14|0.026707
23:39:15|0.026707
23:39:17|0.026707
23:39:17|0.026707
23:39:18|0.026707
23:39:19|0.026706
23:39:21|0.026698
23:39:21|0.026698
23:39:23|0.026698
23:39:24|0.026694
23:39:25|0.026694
23:39:25|0.026702
23:39:27|0.026702
23:39:28|0.026702
23:39:29|0.026702
23:39:30|0.02669
23:39:30|0.026696
23:39:32|0.026696
23:39:32|0.026696
23:39:33|0.026696
23:39:35|0.026696
23:39:35|0.026696
23:39:36|0.026696
23:39:39|0.026728
23:39:39|0.026728
23:39:41|0.026728
23:39:42|0.026728
23:39:43|0.026728
23:39:44|0.026728
23:39:45|0.026728
23:39:47|0.026725
23:39:48|0.026725
23:39:49|0.026725
23:39:50|0.026725
23:39:50|0.026725
23:39:52|0.026725
23:39:53|0.026725
23:39:54|0.026725
23:39:55|0.026725
23:39:56|0.026725
23:39:57|0.026725
23:39:58|0.026725
23:39:59|0.026725
23:40:00|0.026748
23:40:01|0.026748
23:40:02|0.026748
23:40:03|0.026738
23:40:04|0.026738
23:40:05|0.026738
23:40:06|0.026738
23:40:07|0.026738
23:40:09|0.026738
23:40:09|0.026738
23:40:10|0.026738
23:40:12|0.026738
23:40:13|0.026738
23:40:13|0.026738
23:40:15|0.026738
23:40:16|0.026738
23:40:17|0.026738
23:40:18|0.026749
23:40:19|0.026757
23:40:20|0.026757
23:40:21|0.026762
23:40:22|0.026762
23:40:23|0.026764
23:40:24|0.026764
23:40:25|0.026764
23:40:26|0.026764
23:40:27|0.026764
23:40:28|0.026764
23:40:29|0.026767
23:40:30|0.026767
23:40:31|0.026778
23:40:32|0.026778
23:40:33|0.026767
23:40:34|0.026783
23:40:35|0.026775
23:40:36|0.026775
23:40:38|0.026775
23:40:39|0.026775
23:40:41|0.026775
23:40:42|0.026775
23:40:43|0.026775
23:40:43|0.026775
23:40:45|0.02678
23:40:45|0.02678
23:40:47|0.02678
23:40:48|0.02678
23:40:48|0.02678
23:40:50|0.026783
23:40:51|0.026783
23:40:52|0.026783
23:40:53|0.026783
23:40:54|0.026783
23:40:56|0.026783
23:40:56|0.026803
23:40:57|0.026803
23:40:59|0.026777
23:41:00|0.026777
23:41:01|0.026779
23:41:03|0.026786
23:41:04|0.026806
23:41:05|0.026806
23:41:05|0.026806
23:41:07|0.026806
23:41:07|0.026806
23:41:08|0.026806
23:41:09|0.026806
23:41:10|0.026805
23:41:12|0.026805
23:41:12|0.026805
23:41:14|0.026805
23:41:14|0.026805
23:41:16|0.026805
23:41:17|0.026805
23:41:18|0.026807
23:41:19|0.026824
23:41:19|0.026824
23:41:21|0.026824
23:41:21|0.02682
23:41:24|0.02682
23:41:25|0.02682
23:41:25|0.02682
23:41:26|0.026797
23:41:28|0.026797
23:41:28|0.026797
23:41:30|0.026797
23:41:31|0.026797
23:41:32|0.026814
23:41:33|0.026814
23:41:35|0.026814
23:41:36|0.026802
23:41:37|0.026802
23:41:37|0.026802
23:41:40|0.026802
23:41:41|0.026802
23:41:43|0.026802
23:41:43|0.026802
23:41:45|0.026802
23:41:45|0.026802
23:41:47|0.026802
23:41:47|0.026797
23:41:49|0.026797
23:41:50|0.026797
23:41:51|0.026797
23:41:52|0.026797
23:41:53|0.026797
23:41:54|0.026797
23:41:55|0.026797
23:41:56|0.026797
23:41:57|0.026797
23:41:58|0.026797
23:41:59|0.026797
23:42:00|0.026797
23:42:02|0.026802
23:42:03|0.026791
23:42:05|0.026787
23:42:06|0.026787
23:42:07|0.026787
23:42:07|0.026787
23:42:08|0.026787
23:42:10|0.026787
23:42:10|0.02679
23:42:12|0.02679
23:42:12|0.02679
23:42:14|0.02679
23:42:15|0.02679
23:42:16|0.02679
23:42:17|0.02679
23:42:18|0.02679
23:42:19|0.02679
23:42:20|0.02679
23:42:21|0.026792
23:42:22|0.026792
23:42:23|0.026792
23:42:24|0.026792
23:42:25|0.026792
23:42:26|0.026791
23:42:27|0.026778
23:42:28|0.026778
23:42:29|0.026777
23:42:30|0.026777
23:42:31|0.026807
23:42:32|0.026807
23:42:33|0.026782
23:42:34|0.026782
23:42:35|0.026782
23:42:37|0.026806
23:42:37|0.026806
23:42:39|0.026806
23:42:39|0.026806
23:42:41|0.026806
23:42:41|0.026806
23:42:42|0.026799
23:42:44|0.026799
23:42:45|0.026799
23:42:47|0.026799
23:42:47|0.026799
23:42:48|0.026799
23:42:50|0.026799
23:42:50|0.026794
23:42:52|0.026794
23:42:52|0.026794
23:42:54|0.026794
23:42:55|0.026794
23:42:56|0.026796
23:42:57|0.026796
23:42:58|0.026796
23:42:59|0.026796
23:43:00|0.026796
23:43:02|0.026791
23:43:02|0.026789
23:43:03|0.026789
23:43:05|0.026789
23:43:06|0.026789
23:43:07|0.026789
23:43:07|0.026789
23:43:09|0.026789
23:43:10|0.026789
23:43:10|0.026788
23:43:11|0.026788
23:43:13|0.026788
23:43:14|0.026788
23:43:15|0.026788
23:43:16|0.026788
23:43:18|0.026788
23:43:19|0.026788
23:43:20|0.026788
23:43:21|0.026788
23:43:22|0.026788
23:43:24|0.026781
23:43:25|0.026781
23:43:26|0.026781
23:43:27|0.026781
23:43:28|0.026781
23:43:29|0.026781
23:43:30|0.026808
23:43:31|0.026808
23:43:32|0.026808
23:43:33|0.026786
23:43:34|0.026786
23:43:35|0.026786
23:43:36|0.026786
23:43:37|0.026786
23:43:38|0.026786
23:43:39|0.026786
23:43:41|0.026786
23:43:42|0.026786
23:43:44|0.026809
23:43:45|0.026809
23:43:45|0.026809
23:43:47|0.026809
23:43:48|0.026809
23:43:49|0.026809
23:43:50|0.026809
23:43:51|0.026809
23:43:53|0.026809
23:43:54|0.026809
23:43:55|0.026809
23:43:56|0.026794
23:43:58|0.026798
23:43:59|0.026798
23:44:00|0.026798
23:44:00|0.026807
23:44:02|0.026807
23:44:02|0.026804
23:44:04|0.026804
23:44:04|0.026804
23:44:06|0.026804
23:44:06|0.026804
23:44:08|0.026804
23:44:09|0.026804
23:44:09|0.026804
23:44:11|0.026792
23:44:12|0.026792
23:44:13|0.026791
23:44:15|0.026791
23:44:15|0.026791
23:44:16|0.026791
23:44:18|0.026791
23:44:18|0.026791
23:44:19|0.02679
23:44:20|0.02679
23:44:22|0.02679
23:44:23|0.02679
23:44:24|0.02679
23:44:25|0.02679
23:44:26|0.02679
23:44:28|0.026811
23:44:28|0.026811
23:44:29|0.026811
23:44:30|0.026806
23:44:32|0.026806
23:44:32|0.026791
23:44:33|0.026791
23:44:34|0.026791
23:44:35|0.026821
23:44:36|0.026821
23:44:37|0.026825
23:44:39|0.026828
23:44:39|0.026828
23:44:41|0.026828
23:44:43|0.026828
23:44:44|0.026828
23:44:45|0.026828
23:44:46|0.026828
23:44:47|0.026828
23:44:48|0.026828
23:44:49|0.026828
23:44:50|0.026828
23:44:51|0.026828
23:44:52|0.026828
23:44:53|0.026828
23:44:54|0.026828
23:44:56|0.026828
23:44:57|0.026828
23:44:58|0.026828
23:44:59|0.026828
23:45:00|0.026815
23:45:01|0.026817
23:45:02|0.026817
23:45:03|0.026817
23:45:04|0.026817
23:45:05|0.026817
23:45:05|0.026811
23:45:06|0.026811
23:45:08|0.026792
23:45:09|0.026792
23:45:11|0.026798
23:45:12|0.02679
23:45:14|0.026793
23:45:14|0.02679
23:45:15|0.02679
23:45:16|0.02679
23:45:18|0.02679
23:45:18|0.02679
23:45:20|0.02679
23:45:20|0.026787
23:45:21|0.026787
23:45:23|0.026787
23:45:23|0.026787
23:45:24|0.026772
23:45:26|0.026772
23:45:27|0.026756
23:45:28|0.02675
23:45:29|0.026738
23:45:29|0.026738
23:45:30|0.026741
23:45:32|0.026723
23:45:33|0.026724
23:45:34|0.026724
23:45:35|0.026724
23:45:35|0.026709
23:45:37|0.02671
23:45:38|0.02671
23:45:38|0.02671
23:45:39|0.02671
23:45:41|0.02671
23:45:43|0.02671
23:45:44|0.026708
23:45:45|0.026708
23:45:46|0.026708
23:45:47|0.026709
23:45:48|0.026709
23:45:49|0.026709
23:45:50|0.026709
23:45:51|0.026709
23:45:53|0.026709
23:45:54|0.026709
23:45:55|0.026709
23:45:56|0.026709
23:45:58|0.026709
23:45:59|0.026709
23:45:59|0.026709
23:46:01|0.026701
23:46:02|0.026701
23:46:02|0.026695
23:46:03|0.026695
23:46:04|0.026685
23:46:06|0.026682
23:46:06|0.026682
23:46:08|0.02668
23:46:08|0.02668
23:46:10|0.02668
23:46:10|0.026684
23:46:12|0.026684
23:46:13|0.026672
23:46:13|0.026672
23:46:15|0.026672
23:46:16|0.026678
23:46:16|0.026678
23:46:17|0.026678
23:46:19|0.026678
23:46:20|0.02667
23:46:21|0.02667
23:46:22|0.02667
23:46:23|0.02667
23:46:24|0.026664
23:46:24|0.026664
23:46:26|0.026664
23:46:27|0.026665
23:46:27|0.026665
23:46:29|0.026665
23:46:30|0.026665
23:46:31|0.026673
23:46:32|0.026661
23:46:33|0.026661
23:46:34|0.026649
23:46:35|0.026636
23:46:36|0.026636
23:46:37|0.026636
23:46:38|0.026636
23:46:39|0.026636
23:46:40|0.026636
23:46:41|0.026652
23:46:42|0.026653
23:46:43|0.026653
23:46:45|0.026656
23:46:45|0.026656
23:46:47|0.026656
23:46:48|0.026656
23:46:50|0.026659
23:46:50|0.026659
23:46:51|0.026673
23:46:53|0.026624
23:46:53|0.026624
23:46:54|0.026624
23:46:55|0.026624
23:46:56|0.026624
23:46:57|0.026624
23:46:59|0.026624
23:46:59|0.026624
23:47:00|0.026652
23:47:01|0.026649
23:47:02|0.026668
23:47:04|0.026668
23:47:04|0.026668
23:47:06|0.026668
23:47:07|0.026668
23:47:08|0.026668
23:47:09|0.026653
23:47:10|0.026653
23:47:10|0.02666
23:47:12|0.026634
23:47:12|0.026651
23:47:13|0.02665
23:47:15|0.026651
23:47:15|0.026651
23:47:17|0.026674
23:47:18|0.026678
23:47:19|0.026678
23:47:20|0.02669
23:47:21|0.026684
23:47:22|0.026684
23:47:23|0.026684
23:47:24|0.026684
23:47:25|0.026684
23:47:26|0.026684
23:47:28|0.026684
23:47:28|0.026689
23:47:29|0.026689
23:47:30|0.026675
23:47:32|0.026675
23:47:33|0.026689
23:47:33|0.026689
23:47:35|0.026692
23:47:35|0.026692
23:47:36|0.026692
23:47:38|0.026692
23:47:38|0.026692
23:47:41|0.026692
23:47:41|0.026692
23:47:42|0.02669
23:47:43|0.02669
23:47:45|0.02669
23:47:47|0.02669
23:47:48|0.02669
23:47:48|0.02669
23:47:49|0.02669
23:47:51|0.02669
23:47:51|0.02669
23:47:53|0.02669
23:47:53|0.02669
23:47:55|0.02669
23:47:56|0.02669
23:47:57|0.026699
23:47:58|0.026699
23:47:59|0.026699
23:47:59|0.026699
23:48:01|0.026691
23:48:01|0.026674
23:48:02|0.026704
23:48:04|0.02669
23:48:05|0.02669
23:48:06|0.02669
23:48:07|0.02669
23:48:07|0.026695
23:48:09|0.026695
23:48:10|0.026695
23:48:11|0.026687
23:48:12|0.026687
23:48:13|0.026698
23:48:13|0.026698
23:48:15|0.026689
23:48:16|0.026706
23:48:17|0.026706
23:48:18|0.026688
23:48:18|0.026688
23:48:20|0.026688
23:48:21|0.026704
23:48:22|0.026687
23:48:23|0.026691
23:48:24|0.026691
23:48:24|0.026691
23:48:26|0.026688
23:48:27|0.026688
23:48:28|0.026688
23:48:29|0.026688
23:48:29|0.026688
23:48:30|0.026704
23:48:32|0.026701
23:48:33|0.026688
23:48:33|0.026688
23:48:35|0.026688
23:48:36|0.026688
23:48:37|0.0267
23:48:38|0.0267
23:48:39|0.026714
23:48:40|0.026714
23:48:41|0.026714
23:48:42|0.026714
23:48:43|0.026714
23:48:44|0.026714
23:48:45|0.026714
23:48:46|0.026714
23:48:47|0.026714
23:48:48|0.026714
23:48:49|0.026714
23:48:50|0.026714
23:48:51|0.026714
23:48:52|0.026714
23:48:54|0.026714
23:48:55|0.026714
23:48:56|0.026714
23:48:57|0.026714
23:48:57|0.026714
23:48:58|0.026714
23:49:00|0.026714
23:49:00|0.026676
23:49:02|0.026696
23:49:03|0.026696
23:49:04|0.026696
23:49:05|0.026696
23:49:06|0.026696
23:49:08|0.02667
23:49:09|0.02667
23:49:09|0.02667
23:49:10|0.026671
23:49:12|0.026671
23:49:13|0.02667
23:49:13|0.02667
23:49:15|0.02667
23:49:15|0.02667
23:49:17|0.02667
23:49:18|0.026697
23:49:18|0.026697
23:49:19|0.026697
23:49:20|0.026691
23:49:22|0.026691
23:49:22|0.026705
23:49:23|0.026705
23:49:24|0.026705
23:49:25|0.026705
23:49:26|0.026705
23:49:27|0.026724
23:49:28|0.026724
23:49:30|0.026724
23:49:30|0.026705
23:49:31|0.026705
23:49:33|0.026702
23:49:34|0.026702
23:49:34|0.026695
23:49:35|0.026695
23:49:36|0.026695
23:49:38|0.026695
23:49:39|0.026695
23:49:39|0.026695
23:49:40|0.026695
23:49:41|0.026695
23:49:43|0.026695
23:49:43|0.026695
23:49:44|0.026694
23:49:46|0.026694
23:49:48|0.026694
23:49:50|0.026694
23:49:50|0.026694
23:49:51|0.026694
23:49:53|0.026694
23:49:54|0.026694
23:49:54|0.026694
23:49:56|0.026694
23:49:56|0.026694
23:49:57|0.026694
23:49:59|0.026694
23:49:59|0.026694
23:50:02|0.026682
23:50:03|0.026682
23:50:04|0.026682
23:50:04|0.026682
23:50:05|0.026682
23:50:06|0.026682
23:50:08|0.026682
23:50:08|0.026682
23:50:10|0.026682
23:50:11|0.026667
23:50:12|0.026663
23:50:12|0.026667
23:50:13|0.026667
23:50:15|0.026667
23:50:15|0.026667
23:50:16|0.026667
23:50:17|0.026686
23:50:18|0.026686
23:50:19|0.026686
23:50:20|0.026676
23:50:21|0.02668
23:50:22|0.026697
23:50:24|0.026697
23:50:25|0.026657
23:50:26|0.026686
23:50:26|0.026658
23:50:28|0.026658
23:50:28|0.026673
23:50:29|0.02669
23:50:30|0.026671
23:50:32|0.026671
23:50:32|0.02667
23:50:34|0.02667
23:50:34|0.02667
23:50:35|0.02667
23:50:36|0.02667
23:50:37|0.02667
23:50:39|0.02667
23:50:40|0.02667
23:50:40|0.026658
23:50:41|0.026657
23:50:43|0.026657
23:50:43|0.026642
23:50:44|0.026642
23:50:46|0.026642
23:50:46|0.026642
23:50:48|0.026642
23:50:49|0.026642
23:50:50|0.026642
23:50:52|0.026663
23:50:53|0.026663
23:50:54|0.026663
23:50:55|0.026663
23:50:56|0.026663
23:50:57|0.026663
23:50:58|0.026663
23:50:59|0.026663
23:51:00|0.026663
23:51:01|0.026664
23:51:03|0.026648
23:51:03|0.026648
23:51:05|0.026648
23:51:06|0.026648
23:51:08|0.026648
23:51:08|0.026648
23:51:09|0.026677
23:51:11|0.026672
23:51:11|0.026663
23:51:13|0.026673
23:51:13|0.026673
23:51:14|0.026666
23:51:16|0.026689
23:51:17|0.026667
23:51:18|0.026667
23:51:19|0.026675
23:51:20|0.026687
23:51:21|0.026687
23:51:22|0.026703
23:51:24|0.026701
23:51:25|0.026701
23:51:26|0.026701
23:51:26|0.026701
23:51:27|0.026701
23:51:28|0.026701
23:51:30|0.026724
23:51:30|0.02671
23:51:31|0.02671
23:51:32|0.026712
23:51:33|0.026712
23:51:34|0.026703
23:51:35|0.026721
23:51:37|0.026721
23:51:38|0.026721
23:51:38|0.026721
23:51:40|0.026721
23:51:41|0.026721
23:51:42|0.026721
23:51:44|0.026721
23:51:45|0.026721
23:51:46|0.026703
23:51:47|0.026703
23:51:48|0.026693
23:51:50|0.026693
23:51:50|0.026693
23:51:51|0.026695
23:51:53|0.026695
23:51:54|0.026695
23:51:55|0.026695
23:51:57|0.026696
23:51:58|0.026696
23:52:00|0.026695
23:52:01|0.026695
23:52:02|0.026666
23:52:03|0.026671
23:52:04|0.026689
23:52:06|0.026689
23:52:06|0.026682
23:52:08|0.026692
23:52:09|0.026692
23:52:09|0.026695
23:52:11|0.026691
23:52:11|0.026691
23:52:12|0.026708
23:52:15|0.026708
23:52:15|0.02671
23:52:16|0.026729
23:52:17|0.026729
23:52:19|0.026717
23:52:20|0.026717
23:52:21|0.026717
23:52:22|0.026717
23:52:23|0.026713
23:52:24|0.026713
23:52:24|0.026714
23:52:26|0.026714
23:52:27|0.026714
23:52:28|0.026714
23:52:29|0.026714
23:52:30|0.026714
23:52:31|0.026715
23:52:32|0.026715
23:52:33|0.026705
23:52:34|0.026705
23:52:35|0.026705
23:52:36|0.026705
23:52:38|0.026696
23:52:38|0.026696
23:52:39|0.026696
23:52:41|0.026687
23:52:41|0.026687
23:52:42|0.026687
23:52:43|0.026687
23:52:45|0.026687
23:52:47|0.026687
23:52:47|0.026687
23:52:48|0.026687
23:52:50|0.026672
23:52:51|0.026672
23:52:52|0.026672
23:52:53|0.026687
23:52:54|0.026683
23:52:54|0.026683
23:52:55|0.026683
23:52:57|0.026697
23:52:57|0.026697
23:52:59|0.026697
23:53:00|0.026694
23:53:01|0.026698
23:53:03|0.026687
23:53:03|0.026678
23:53:05|0.026678
23:53:06|0.026678
23:53:06|0.026679
23:53:08|0.026684
23:53:09|0.026684
23:53:10|0.026684
23:53:10|0.026687
23:53:12|0.026682
23:53:14|0.026683
23:53:15|0.026682
23:53:15|0.026682
23:53:16|0.026682
23:53:18|0.026682
23:53:19|0.026682
23:53:19|0.026682
23:53:21|0.026674
23:53:21|0.026674
23:53:23|0.026674
23:53:23|0.026674
23:53:24|0.026674
23:53:26|0.026674
23:53:26|0.026703
23:53:28|0.026703
23:53:29|0.026703
23:53:30|0.026703
23:53:31|0.026697
23:53:32|0.026697
23:53:33|0.026697
23:53:34|0.026719
23:53:35|0.026717
23:53:36|0.026724
23:53:37|0.026724
23:53:38|0.026738
23:53:39|0.026741
23:53:40|0.026741
23:53:41|0.026756
23:53:42|0.026755
23:53:43|0.026755
23:53:44|0.02675
23:53:45|0.02675
23:53:46|0.02675
23:53:47|0.02675
23:53:48|0.02675
23:53:49|0.02675
23:53:51|0.026765
23:53:52|0.026765
23:53:53|0.026765
23:53:54|0.026765
23:53:55|0.026789
23:53:56|0.026778
23:53:57|0.026778
23:53:58|0.026778
23:53:59|0.026778
23:54:00|0.026766
23:54:02|0.026785
23:54:03|0.026765
23:54:04|0.026778
23:54:05|0.026792
23:54:06|0.026791
23:54:07|0.026791
23:54:08|0.026818
23:54:09|0.026818
23:54:10|0.026832
23:54:11|0.026826
23:54:12|0.026828
23:54:13|0.026855
23:54:14|0.026855
23:54:15|0.026855
23:54:16|0.026855
23:54:17|0.026855
23:54:18|0.026835
23:54:20|0.026835
23:54:20|0.026843
23:54:21|0.026843
23:54:23|0.026839
23:54:24|0.026839
23:54:25|0.026839
23:54:25|0.026839
23:54:27|0.026839
23:54:28|0.026839
23:54:29|0.026839
23:54:30|0.026839
23:54:30|0.026835
23:54:32|0.026835
23:54:33|0.026823
23:54:34|0.026823
23:54:35|0.026823
23:54:36|0.026823
23:54:37|0.026823
23:54:38|0.026823
23:54:38|0.026823
23:54:39|0.026823
23:54:40|0.026823
23:54:41|0.026817
23:54:42|0.026817
23:54:44|0.026817
23:54:45|0.026817
23:54:46|0.026817
23:54:47|0.026817
23:54:48|0.026817
23:54:49|0.026817
23:54:50|0.026817
23:54:51|0.026817
23:54:52|0.026815
23:54:54|0.026815
23:54:54|0.026815
23:54:55|0.026834
23:54:56|0.026834
23:54:57|0.026834
23:54:59|0.026834
23:55:00|0.026834
23:55:00|0.026824
23:55:02|0.026828
23:55:03|0.026828
23:55:03|0.026808
23:55:04|0.026808
23:55:06|0.026808
23:55:07|0.026808
23:55:08|0.026827
23:55:08|0.026827
23:55:09|0.026827
23:55:11|0.026816
23:55:12|0.026811
23:55:13|0.026836
23:55:14|0.026836
23:55:15|0.026836
23:55:16|0.026836
23:55:18|0.026836
23:55:19|0.02684
23:55:19|0.02684
23:55:20|0.026818
23:55:21|0.026818
23:55:22|0.026819
23:55:23|0.026836
23:55:25|0.026836
23:55:25|0.026846
23:55:26|0.026846
23:55:28|0.026846
23:55:29|0.026846
23:55:29|0.026846
23:55:31|0.026825
23:55:32|0.02682
23:55:32|0.026813
23:55:34|0.026813
23:55:35|0.026821
23:55:36|0.026821
23:55:36|0.026821
23:55:38|0.026821
23:55:39|0.026818
23:55:39|0.026818
23:55:41|0.026818
23:55:41|0.026818
23:55:42|0.026818
23:55:44|0.026828
23:55:45|0.026828
23:55:46|0.026828
23:55:47|0.026828
23:55:48|0.026828
23:55:49|0.026828
23:55:50|0.026808
23:55:51|0.026808
23:55:53|0.026808
23:55:54|0.026808
23:55:55|0.026808
23:55:56|0.026806
23:55:56|0.026806
23:55:57|0.026806
23:56:00|0.026806
23:56:01|0.026797
23:56:02|0.026797
23:56:03|0.026794
23:56:04|0.026787
23:56:05|0.026779
23:56:06|0.026781
23:56:07|0.026781
23:56:08|0.026781
23:56:09|0.026801
23:56:10|0.026801
23:56:11|0.02682
23:56:12|0.026817
23:56:13|0.026803
23:56:14|0.026803
23:56:15|0.026803
23:56:16|0.026803
23:56:17|0.026803
23:56:18|0.026803
23:56:19|0.026803
23:56:20|0.026803
23:56:21|0.026803
23:56:22|0.026767
23:56:24|0.026794
23:56:25|0.026791
23:56:25|0.026791
23:56:27|0.026801
23:56:27|0.026801
23:56:28|0.026801
23:56:29|0.026796
23:56:30|0.026796
23:56:32|0.026791
23:56:32|0.026778
23:56:34|0.026772
23:56:34|0.026772
23:56:35|0.026777
23:56:37|0.026777
23:56:37|0.026777
23:56:38|0.026777
23:56:40|0.026777
23:56:41|0.026777
23:56:41|0.026798
23:56:42|0.026798
23:56:43|0.026798
23:56:44|0.026798
23:56:46|0.026798
23:56:46|0.026772
23:56:47|0.026804
23:56:48|0.026804
23:56:49|0.026804
23:56:51|0.026773
23:56:52|0.026773
23:56:53|0.026773
23:56:55|0.026773
23:56:56|0.026773
23:56:56|0.026773
23:56:58|0.026773
23:56:59|0.026803
23:57:00|0.026803
23:57:02|0.026765
23:57:03|0.026765
23:57:04|0.026765
23:57:06|0.026759
23:57:06|0.026759
23:57:07|0.026759
23:57:09|0.026787
23:57:10|0.026787
23:57:11|0.026787
23:57:12|0.026787
23:57:13|0.026765
23:57:14|0.026765
23:57:15|0.026765
23:57:16|0.026765
23:57:17|0.026765
23:57:18|0.026765
23:57:19|0.026765
23:57:20|0.026764
23:57:21|0.026761
23:57:22|0.026761
23:57:23|0.02676
23:57:24|0.02676
23:57:25|0.02676
23:57:26|0.02676
23:57:27|0.02676
23:57:28|0.02676
23:57:29|0.02676
23:57:30|0.02679
23:57:31|0.02679
23:57:32|0.026792
23:57:33|0.02678
23:57:34|0.02678
23:57:35|0.02678
23:57:37|0.02678
23:57:37|0.02678
23:57:39|0.02678
23:57:39|0.02678
23:57:40|0.02678
23:57:41|0.02678
23:57:42|0.026781
23:57:43|0.026781
23:57:44|0.026781
23:57:46|0.026781
23:57:46|0.026753
23:57:48|0.026779
23:57:48|0.026779
23:57:50|0.026779
23:57:51|0.026779
23:57:52|0.026769
23:57:52|0.026769
23:57:54|0.026769
23:57:55|0.026769
23:57:57|0.02677
23:57:57|0.02677
23:57:59|0.026771
23:58:00|0.026779
23:58:01|0.026772
23:58:03|0.026777
23:58:03|0.026778
23:58:05|0.026771
23:58:06|0.026771
23:58:07|0.026775
23:58:08|0.026775
23:58:09|0.026775
23:58:10|0.026767
23:58:12|0.02677
23:58:13|0.02676
23:58:13|0.02676
23:58:14|0.026757
23:58:15|0.02676
23:58:16|0.02676
23:58:18|0.02676
23:58:19|0.02676
23:58:20|0.02676
23:58:21|0.026758
23:58:22|0.026758
23:58:23|0.026748
23:58:25|0.026748
23:58:25|0.026748
23:58:27|0.026748
23:58:27|0.026748
23:58:28|0.026748
23:58:29|0.026748
23:58:30|0.026742
23:58:31|0.026742
23:58:33|0.026742
23:58:33|0.026742
23:58:34|0.026742
23:58:36|0.026742
23:58:36|0.026736
23:58:37|0.026736
23:58:38|0.026736
23:58:39|0.026736
23:58:40|0.026736
23:58:41|0.026736
23:58:42|0.026736
23:58:43|0.026736
23:58:45|0.026736
23:58:46|0.026734
23:58:46|0.026742
23:58:48|0.026742
23:58:48|0.026742
23:58:49|0.026742
23:58:50|0.026732
23:58:52|0.02675
23:58:52|0.02675
23:58:54|0.02675
23:58:55|0.02675
23:58:56|0.02675
23:58:58|0.026735
23:58:59|0.026735
23:59:00|0.026735
23:59:01|0.026735
23:59:02|0.026735
23:59:03|0.02675
23:59:04|0.02675
23:59:05|0.02675
23:59:07|0.02675
23:59:07|0.026727
23:59:09|0.02672
23:59:10|0.02672
23:59:11|0.026718
23:59:12|0.026718
23:59:13|0.026745
23:59:14|0.026745
23:59:15|0.026745
23:59:16|0.026745
23:59:17|0.026745
23:59:18|0.026745
23:59:19|0.026745
23:59:20|0.026745
23:59:21|0.026738
23:59:22|0.026738
23:59:23|0.02673
23:59:24|0.02673
23:59:26|0.02673
23:59:27|0.026725
23:59:29|0.026725
23:59:29|0.02673
23:59:30|0.026735
23:59:31|0.026735
23:59:32|0.026755
23:59:33|0.026755
23:59:34|0.026755
23:59:36|0.02675
23:59:37|0.02675
23:59:38|0.02675
23:59:39|0.02675
23:59:40|0.02675
23:59:41|0.02675
23:59:42|0.02675
23:59:43|0.026749
23:59:43|0.026749
23:59:44|0.026749
23:59:45|0.026749
23:59:47|0.026749
23:59:48|0.026749
23:59:49|0.026749
23:59:49|0.026749
23:59:51|0.02674
23:59:51|0.026739
23:59:52|0.026755
23:59:54|0.026744
23:59:55|0.026744
23:59:56|0.026766
23:59:58|0.026766
23:59:59|0.026766